{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":171750,"rows_kept":171750,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776585621397,204.92,75239.72,0.0,-0.37736,2e-05,29.92572]
[1776585626972,204.92,75241.6,0.0,-0.37731,2e-05,29.92538]
[1776585629997,204.92,75226.13,0.0,-0.37768,2e-05,29.92818]
[1776585635034,204.92,75225.18,0.0,-0.3777,2e-05,29.92567]
[1776585640068,204.92,75225.86,0.0,-0.37768,2e-05,29.92555]
[1776585645106,204.92,75215.9,0.0,-0.37791,2e-05,29.92734]
[1776585650138,204.92,75218.9,0.0,-0.37784,2e-05,29.9268]
[1776585655173,204.92,75228.12,0.0,-0.37763,2e-05,29.92514]
[1776585659023,45.2,75244.18,0.0,-0.16977,7e-05,19.91382]
[1776585662026,45.5,75248.56,0.0,-0.17093,7e-05,20.00218]
[1776585666030,45.86,75259.5,0.0,-0.17197,7e-05,20.083]
[1776585670034,46.19,75260.81,0.0,-0.17355,7e-05,20.20011]
[1776585675039,46.57,75256.85,0.0,-0.17571,7e-05,20.35851]
[1776585678042,46.79,75249.3,0.0,-0.17728,7e-05,20.4711]
[1776585682046,47.05,75251.01,0.0,-0.17843,7e-05,20.55585]
[1776585687051,47.35,75253.2,0.0,-0.17973,7e-05,20.65039]
[1776585692056,47.62,75265.29,0.0,-0.18017,7e-05,20.68344]
[1776585697061,47.87,75264.41,0.0,-0.1814,7e-05,20.772]
[1776585702066,48.09,75259.9,0.0,-0.18278,7e-05,20.86883]
[1776585707071,48.3,75251.96,0.0,-0.18428,7e-05,20.9737]
[1776585712076,48.48,75252.07,0.0,-0.18513,7e-05,21.03373]
[1776585717081,48.65,75251.36,0.0,-0.18595,7e-05,21.09144]
[1776585722086,48.8,75251.41,0.0,-0.18665,7e-05,21.14012]
[1776585725089,48.88,75269.41,0.0,-0.18578,7e-05,21.0841]
[1776585730094,48.98,75288.77,0.0,-0.18492,7e-05,21.02864]
[1776585735100,49.13,75289.19,0.0,-0.18554,7e-05,21.07259]
[1776585739104,49.21,75275.22,0.0,-0.18689,7e-05,21.16409]
[1776585742107,49.27,75256.01,0.0,-0.1885,7e-05,21.27088]
[1776585747112,49.36,75268.27,0.0,-0.18807,7e-05,21.24422]
[1776585752117,49.45,75257.36,0.0,-0.18918,7e-05,21.31693]
[1776585757122,49.52,75258.51,0.0,-0.18945,7e-05,21.33541]
[1776585762127,49.59,75268.27,0.0,-0.18908,7e-05,21.31265]
[1776585767132,49.65,75267.79,0.0,-0.18939,7e-05,21.3342]
[1776585772137,49.71,75267.29,0.0,-0.18968,7e-05,21.35393]
[1776585777142,49.76,75266.67,0.0,-0.18995,7e-05,21.37254]
[1776585782147,49.8,75266.61,0.0,-0.19016,7e-05,21.3871]
[1776585788107,49.85,75266.82,0.0,-0.19037,7e-05,21.40152]
[1776585793141,49.89,75271.71,0.0,-0.19019,7e-05,21.39095]
[1776585798160,49.92,75265.24,0.0,-0.19079,7e-05,21.43027]
[1776585803165,49.95,75265.1,0.0,-0.19094,7e-05,21.44015]
[1776585808170,49.98,75268.82,0.0,-0.1908,7e-05,21.43179]
[1776585813175,50.0,75267.2,0.0,-0.191,7e-05,21.44329]
[1776585818180,50.03,75266.57,0.0,-0.19114,7e-05,21.45279]
[1776585823185,50.05,75266.24,0.0,-0.19125,7e-05,21.46023]
[1776585829191,50.07,75262.91,0.0,-0.19157,7e-05,21.48148]
[1776585834195,50.08,75253.44,0.0,-0.1923,7e-05,21.52839]
[1776585839200,50.1,75252.99,0.0,-0.19239,7e-05,21.53451]
[1776585845206,50.11,75255.29,0.0,-0.19229,7e-05,21.52855]
[1776585850211,50.12,75256.57,0.0,-0.19225,7e-05,21.52596]
[1776585856217,50.13,75257.87,0.0,-0.1922,7e-05,21.52337]
[1776585861222,50.14,75250.04,0.0,-0.19278,7e-05,21.56057]
[1776585866227,50.14,75249.35,0.0,-0.19286,7e-05,21.56558]
[1776585871232,50.15,75240.46,0.0,-0.19348,7e-05,21.60351]
[1776585877238,50.15,75235.62,0.0,-0.19383,7e-05,21.62625]
[1776585882243,50.14,75234.1,0.0,-0.19389,7e-05,21.62974]
[1776585887248,50.16,75232.48,0.0,-0.1941,7e-05,21.64359]
[1776585892253,50.2,75232.63,0.0,-0.19425,7e-05,21.6541]
[1776585897258,50.25,75231.91,0.0,-0.19453,7e-05,21.67281]
[1776585902263,50.31,75233.51,0.0,-0.19466,7e-05,21.68218]
[1776585907268,50.38,75231.0,0.0,-0.19518,7e-05,21.71607]
[1776585908897,50.4,75230.9,0.0,-0.19526,7e-05,21.72173]
[1776585908999,50.4,75230.9,0.0,-0.19526,7e-05,21.72173]
[1776585910337,50.43,75230.2,0.0,-0.19545,7e-05,21.73454]
[1776585911272,50.45,75229.88,0.0,-0.19554,7e-05,21.74044]
[1776585914408,50.49,75230.12,0.0,-0.19571,7e-05,21.75198]
[1776585915001,50.49,75230.12,0.0,-0.19571,7e-05,21.75198]
[1776585917458,50.52,75229.91,0.0,-0.19587,7e-05,21.76253]
[1776585918320,50.55,75229.05,0.0,-0.19606,7e-05,21.77516]
[1776585919395,50.55,75229.05,0.0,-0.19606,7e-05,21.77516]
[1776585920322,50.61,75227.08,0.0,-0.19645,7e-05,21.80101]
[1776585922324,50.66,75214.73,0.0,-0.19753,7e-05,21.86972]
[1776585923575,50.69,75216.63,0.0,-0.1975,7e-05,21.86823]
[1776585924325,50.71,75217.31,0.0,-0.19755,7e-05,21.87184]
[1776585926619,50.75,75223.33,0.0,-0.19732,7e-05,21.85844]
[1776585927328,50.77,75223.16,0.0,-0.19743,7e-05,21.86531]
[1776585928644,50.77,75223.16,0.0,-0.19743,7e-05,21.86531]
[1776585929330,50.81,75223.19,0.0,-0.1976,7e-05,21.87671]
[1776585931715,50.83,75223.56,0.0,-0.19763,7e-05,21.87733]
[1776585932333,50.87,75223.16,0.0,-0.19781,7e-05,21.8893]
[1776585936864,50.96,75225.04,0.0,-0.19811,7e-05,21.90963]
[1776585937338,51.0,75227.08,0.0,-0.1981,7e-05,21.90978]
[1776585939841,51.05,75227.98,0.0,-0.1983,7e-05,21.92291]
[1776585940341,51.08,75230.35,0.0,-0.19825,7e-05,21.92078]
[1776585942864,51.11,75230.19,0.0,-0.19838,7e-05,21.92927]
[1776585943344,51.16,75230.07,0.0,-0.19861,7e-05,21.94442]
[1776585945939,51.22,75229.41,0.0,-0.19893,7e-05,21.96547]
[1776585946347,51.26,75229.38,0.0,-0.1991,7e-05,21.97663]
[1776585947960,51.3,75229.17,0.0,-0.19927,7e-05,21.9881]
[1776585948349,51.33,75229.18,0.0,-0.19942,7e-05,21.99825]
[1776585950993,51.4,75228.52,0.0,-0.19976,7e-05,22.02009]
[1776585951000,51.4,75228.52,0.0,-0.19976,7e-05,22.02009]
[1776585952003,51.4,75228.52,0.0,-0.19976,7e-05,22.02009]
[1776585952353,51.46,75228.35,0.0,-0.20003,7e-05,22.03829]
[1776585955053,51.52,75227.68,0.0,-0.20032,7e-05,22.05716]
[1776585955281,51.55,75227.68,0.0,-0.20046,7e-05,22.0664]
[1776585956068,51.55,75227.68,0.0,-0.20046,7e-05,22.0664]
[1776585956357,51.58,75227.27,0.0,-0.20062,7e-05,22.0772]
[1776585958096,51.61,75227.27,0.0,-0.20072,7e-05,22.08382]
[1776585958358,51.63,75224.01,0.0,-0.20105,7e-05,22.10405]
[1776585961136,51.67,75223.44,0.0,-0.20126,7e-05,22.11825]
[1776585961361,51.69,75223.47,0.0,-0.20134,7e-05,22.12366]
[1776585964221,51.73,75223.45,0.0,-0.2015,7e-05,22.13415]
[1776585964346,51.75,75223.45,0.0,-0.20158,7e-05,22.13903]
[1776585966184,51.77,75223.27,0.0,-0.20171,7e-05,22.14765]
[1776585966358,51.8,75223.27,0.0,-0.20183,7e-05,22.15534]
[1776585968238,51.83,75226.72,0.0,-0.2017,7e-05,22.14819]
[1776585968324,51.86,75226.72,0.0,-0.20182,7e-05,22.15557]
[1776585970256,51.88,75227.55,0.0,-0.20187,7e-05,22.15931]
[1776585970342,51.91,75227.55,0.0,-0.20198,7e-05,22.16638]
[1776585972314,51.93,75227.9,0.0,-0.20206,7e-05,22.17182]
[1776585973373,51.98,75228.57,0.0,-0.20222,7e-05,22.18239]
[1776585975317,52.0,75228.83,0.0,-0.2023,7e-05,22.18779]
[1776585975375,52.03,75224.25,0.0,-0.20271,7e-05,22.21346]
[1776585976328,52.03,75224.25,0.0,-0.20271,7e-05,22.21346]
[1776585976376,52.05,75220.67,0.0,-0.20305,7e-05,22.23474]
[1776585981381,52.15,75221.88,0.0,-0.20341,7e-05,22.25875]
[1776585986386,52.25,75223.58,0.0,-0.2037,7e-05,22.2778]
[1776585990575,52.32,75225.63,0.0,-0.20385,7e-05,22.28831]
[1776585991391,52.34,75226.42,0.0,-0.20384,7e-05,22.28634]
[1776585996396,52.41,75227.69,0.0,-0.20408,7e-05,22.30236]
[1776585997738,52.41,75227.69,0.0,-0.20408,7e-05,22.30236]
[1776585998398,52.44,75228.32,0.0,-0.20416,7e-05,22.30765]
[1776586003403,52.51,75237.19,0.0,-0.20384,7e-05,22.28938]
[1776586008408,52.58,75239.01,0.0,-0.20398,7e-05,22.29883]
[1776586013413,52.63,75239.06,0.0,-0.20421,7e-05,22.3141]
[1776586014954,52.64,75240.74,0.0,-0.20414,7e-05,22.31005]
[1776586015415,52.65,75241.42,0.0,-0.20414,7e-05,22.31007]
[1776586020421,52.7,75240.11,0.0,-0.20444,7e-05,22.32905]
[1776586025426,52.75,75240.59,0.0,-0.20459,7e-05,22.33931]
[1776586029186,52.78,75241.17,0.0,-0.20466,7e-05,22.34374]
[1776586029430,52.78,75241.02,0.0,-0.2047,7e-05,22.3466]
[1776586032891,52.81,75241.55,0.0,-0.20477,7e-05,22.35078]
[1776586033250,52.81,75241.55,0.0,-0.20477,7e-05,22.35078]
[1776586034078,52.81,75244.73,0.0,-0.20458,7e-05,22.3397]
[1776586034435,52.82,75248.65,0.0,-0.20434,7e-05,22.32549]
[1776586037265,52.84,75253.76,0.0,-0.20406,7e-05,22.30832]
[1776586037367,52.84,75253.76,0.0,-0.20409,7e-05,22.31026]
[1776586037457,52.84,75253.76,0.0,-0.20409,7e-05,22.31026]
[1776586037462,52.84,75253.76,0.0,-0.20409,7e-05,22.31026]
[1776586040736,52.87,75254.58,0.0,-0.20412,7e-05,22.31245]
[1776586041442,52.87,75258.38,0.0,-0.20389,7e-05,22.29854]
[1776586043352,52.88,75260.88,0.0,-0.20374,7e-05,22.29001]
[1776586043444,52.89,75263.63,0.0,-0.20358,7e-05,22.28042]
[1776586048449,52.92,75257.57,0.0,-0.20412,7e-05,22.31385]
[1776586050480,52.93,75257.32,0.0,-0.20419,7e-05,22.31801]
[1776586051452,52.93,75256.83,0.0,-0.20423,7e-05,22.31837]
[1776586053360,52.94,75255.62,0.0,-0.20433,7e-05,22.32487]
[1776586053454,52.94,75254.5,0.0,-0.20443,7e-05,22.33095]
[1776586056514,52.96,75248.35,0.0,-0.20491,7e-05,22.36046]
[1776586057458,52.96,75247.96,0.0,-0.20496,7e-05,22.3634]
[1776586058592,52.97,75248.62,0.0,-0.20494,7e-05,22.36197]
[1776586059460,52.97,75248.39,0.0,-0.20497,7e-05,22.36418]
[1776586061670,52.98,75248.26,0.0,-0.20502,7e-05,22.36725]
[1776586062463,52.99,75248.08,0.0,-0.20505,7e-05,22.3692]
[1776586065668,53.0,75244.89,0.0,-0.20532,7e-05,22.38575]
[1776586066467,53.01,75242.43,0.0,-0.20551,7e-05,22.397]
[1776586071472,53.02,75241.74,0.0,-0.20563,7e-05,22.40503]
[1776586077479,53.05,75242.29,0.0,-0.20569,7e-05,22.40862]
[1776586078880,53.05,75242.29,0.0,-0.20569,7e-05,22.40862]
[1776586079481,52.94,75242.25,0.0,-0.20524,7e-05,22.37963]
[1776586079946,52.94,75242.25,0.0,-0.20524,7e-05,22.37963]
[1776586080482,52.83,75242.64,0.0,-0.20476,7e-05,22.34894]
[1776586080986,52.83,75242.64,0.0,-0.20476,7e-05,22.34894]
[1776586081483,52.72,75242.63,0.0,-0.20433,7e-05,22.32087]
[1776586082018,52.72,75242.63,0.0,-0.20433,7e-05,22.32087]
[1776586082484,52.62,75242.56,0.0,-0.20392,7e-05,22.29409]
[1776586083005,52.62,75242.56,0.0,-0.20392,7e-05,22.29409]
[1776586083485,52.53,75243.24,0.0,-0.20347,7e-05,22.26511]
[1776586084039,52.53,75243.24,0.0,-0.20347,7e-05,22.26511]
[1776586084486,52.44,75243.36,0.0,-0.20308,7e-05,22.23938]
[1776586085065,52.44,75243.36,0.0,-0.20308,7e-05,22.23938]
[1776586085487,52.35,75243.14,0.0,-0.20272,7e-05,22.21599]
[1776586086051,52.35,75243.14,0.0,-0.20272,7e-05,22.21599]
[1776586086488,52.26,75244.05,0.0,-0.2023,7e-05,22.18874]
[1776586087053,52.26,75244.05,0.0,-0.2023,7e-05,22.18874]
[1776586087489,52.18,75243.87,0.0,-0.20197,7e-05,22.16688]
[1776586088061,52.18,75243.87,0.0,-0.20197,7e-05,22.16688]
[1776586088490,52.1,75249.45,0.0,-0.20126,7e-05,22.12181]
[1776586089104,52.1,75249.45,0.0,-0.20126,7e-05,22.12181]
[1776586089491,52.03,75251.25,0.0,-0.20082,7e-05,22.09349]
[1776586090079,52.03,75251.25,0.0,-0.20082,7e-05,22.09349]
[1776586090492,51.96,75250.8,0.0,-0.20055,7e-05,22.07542]
[1776586091103,51.96,75250.8,0.0,-0.20055,7e-05,22.07542]
[1776586092112,51.96,75250.8,0.0,-0.20055,7e-05,22.07542]
[1776586092174,51.89,75250.8,0.0,-0.20026,7e-05,22.05614]
[1776586093173,51.89,75250.8,0.0,-0.20026,7e-05,22.05614]
[1776586093242,51.82,75250.8,0.0,-0.19998,7e-05,22.03757]
[1776586094115,51.82,75250.8,0.0,-0.19998,7e-05,22.03757]
[1776586094496,51.7,75250.41,0.0,-0.19947,7e-05,22.00404]
[1776586095139,51.7,75250.41,0.0,-0.19947,7e-05,22.00404]
[1776586095497,51.64,75249.16,0.0,-0.19931,7e-05,21.99268]
[1776586096138,51.64,75249.16,0.0,-0.19931,7e-05,21.99268]
[1776586096265,51.64,75249.16,0.0,-0.19931,7e-05,21.99268]
[1776586097134,51.64,75249.16,0.0,-0.19931,7e-05,21.99268]
[1776586097499,51.53,75248.85,0.0,-0.19886,7e-05,21.96242]
[1776586098125,51.53,75248.85,0.0,-0.19886,7e-05,21.96242]
[1776586098220,51.53,75248.85,0.0,-0.19886,7e-05,21.96242]
[1776586098501,51.48,75248.74,0.0,-0.19864,7e-05,21.94796]
[1776586099184,51.48,75248.74,0.0,-0.19864,7e-05,21.94796]
[1776586099502,51.43,75250.49,0.0,-0.1983,7e-05,21.92614]
[1776586100185,51.43,75250.49,0.0,-0.1983,7e-05,21.92614]
[1776586100207,51.43,75250.49,0.0,-0.1983,7e-05,21.92614]
[1776586100503,51.38,75254.01,0.0,-0.19786,7e-05,21.89741]
[1776586101215,51.38,75254.01,0.0,-0.19786,7e-05,21.89741]
[1776586101220,51.38,75254.01,0.0,-0.19786,7e-05,21.89741]
[1776586101310,51.38,75254.01,0.0,-0.19786,7e-05,21.89741]
[1776586102219,51.38,75254.01,0.0,-0.19786,7e-05,21.89741]
[1776586102245,51.38,75254.01,0.0,-0.19786,7e-05,21.89741]
[1776586102505,51.29,75254.11,0.0,-0.19747,7e-05,21.87125]
[1776586103229,51.29,75254.11,0.0,-0.19747,7e-05,21.87125]
[1776586103252,51.29,75254.11,0.0,-0.19747,7e-05,21.87125]
[1776586103506,51.29,75254.2,0.0,-0.19746,7e-05,21.87088]
[1776586104262,51.29,75254.2,0.0,-0.19746,7e-05,21.87088]
[1776586104278,51.29,75254.2,0.0,-0.19746,7e-05,21.87088]
[1776586104507,51.21,75259.74,0.0,-0.19673,7e-05,21.82351]
[1776586105259,51.21,75259.74,0.0,-0.19673,7e-05,21.82351]
[1776586105264,51.21,75259.74,0.0,-0.19673,7e-05,21.82351]
[1776586105508,51.17,75260.19,0.0,-0.19654,7e-05,21.81057]
[1776586106293,51.17,75260.19,0.0,-0.19654,7e-05,21.81057]
[1776586106304,51.17,75260.19,0.0,-0.19654,7e-05,21.81057]
[1776586106509,51.13,75260.15,0.0,-0.19638,7e-05,21.80021]
[1776586107299,51.13,75260.15,0.0,-0.19638,7e-05,21.80021]
[1776586107308,51.13,75260.15,0.0,-0.19638,7e-05,21.80021]
[1776586107390,51.1,75260.15,0.0,-0.19623,7e-05,21.79005]
[1776586108309,51.1,75260.15,0.0,-0.19623,7e-05,21.79005]
[1776586108318,51.1,75260.15,0.0,-0.19623,7e-05,21.79005]
[1776586108511,51.07,75260.14,0.0,-0.19609,7e-05,21.78032]
[1776586109344,51.07,75260.14,0.0,-0.19609,7e-05,21.78032]
[1776586109350,51.07,75260.14,0.0,-0.19609,7e-05,21.78032]
[1776586109422,51.03,75260.14,0.0,-0.19595,7e-05,21.77092]
[1776586110385,51.03,75260.14,0.0,-0.19595,7e-05,21.77092]
[1776586110447,51.0,75260.14,0.0,-0.19581,7e-05,21.76188]
[1776586111352,51.0,75260.14,0.0,-0.19581,7e-05,21.76188]
[1776586111438,50.97,75260.14,0.0,-0.19567,7e-05,21.74998]
[1776586112399,50.97,75260.14,0.0,-0.19567,7e-05,21.74998]
[1776586112405,50.97,75260.14,0.0,-0.19567,7e-05,21.74998]
[1776586112484,50.95,75260.14,0.0,-0.19554,7e-05,21.74163]
[1776586114481,50.95,75260.14,0.0,-0.19554,7e-05,21.74163]
[1776586114519,50.89,75260.16,0.0,-0.19531,7e-05,21.7258]
[1776586115522,50.89,75260.16,0.0,-0.19531,7e-05,21.7258]
[1776586116521,50.84,75260.18,0.0,-0.19509,7e-05,21.71116]
[1776586120538,50.76,75265.27,0.0,-0.19436,7e-05,21.66344]
[1776586123996,50.7,75265.16,0.0,-0.19413,7e-05,21.64758]
[1776586124011,50.7,75265.16,0.0,-0.19413,7e-05,21.64758]
[1776586124055,50.7,75265.16,0.0,-0.19413,7e-05,21.64758]
[1776586124081,50.7,75265.16,0.0,-0.19413,7e-05,21.64758]
[1776586124529,50.69,75264.95,0.0,-0.19407,7e-05,21.64347]
[1776586130504,50.6,75265.96,0.0,-0.19362,7e-05,21.61278]
[1776586132108,50.58,75266.68,0.0,-0.19351,7e-05,21.60587]
[1776586132150,50.58,75266.68,0.0,-0.19351,7e-05,21.60587]
[1776586132181,50.58,75266.68,0.0,-0.19351,7e-05,21.60587]
[1776586132271,50.58,75266.68,0.0,-0.19351,7e-05,21.60587]
[1776586132523,50.58,75266.68,0.0,-0.19351,7e-05,21.60587]
[1776586133722,50.56,75266.68,0.0,-0.1934,7e-05,21.59819]
[1776586133763,50.56,75266.68,0.0,-0.1934,7e-05,21.59819]
[1776586134532,50.55,75266.68,0.0,-0.19334,7e-05,21.59421]
[1776586135539,50.53,75254.16,0.0,-0.19415,7e-05,21.64557]
[1776586140546,50.48,75252.63,0.0,-0.194,7e-05,21.63511]
[1776586145551,50.43,75252.8,0.0,-0.1938,7e-05,21.62145]
[1776586146002,50.43,75252.8,0.0,-0.1938,7e-05,21.62145]
[1776586146067,50.43,75252.8,0.0,-0.1938,7e-05,21.62145]
[1776586146552,50.42,75253.08,0.0,-0.19374,7e-05,21.61768]
[1776586151557,50.39,75256.94,0.0,-0.19332,7e-05,21.58975]
[1776586156562,50.36,75256.22,0.0,-0.19324,7e-05,21.58441]
[1776586161567,50.33,75250.35,0.0,-0.19353,7e-05,21.60231]
[1776586166572,50.31,75250.12,0.0,-0.19344,7e-05,21.5962]
[1776586171577,50.29,75250.15,0.0,-0.19333,7e-05,21.58702]
[1776586176582,50.27,75250.68,0.0,-0.19323,7e-05,21.58]
[1776586180693,50.27,75253.0,0.0,-0.19303,7e-05,21.56687]
[1776586180726,50.27,75253.0,0.0,-0.19303,7e-05,21.56687]
[1776586181587,50.26,75253.27,0.0,-0.193,7e-05,21.56506]
[1776586186592,50.26,75253.45,0.0,-0.19295,7e-05,21.56179]
[1776586191597,50.25,75245.33,0.0,-0.19347,7e-05,21.59499]
[1776586192437,50.25,75245.33,0.0,-0.19347,7e-05,21.59499]
[1776586192532,50.25,75245.33,0.0,-0.19347,7e-05,21.59499]
[1776586192588,50.24,75245.33,0.0,-0.19346,7e-05,21.59409]
[1776586197603,50.23,75242.9,0.0,-0.19356,7e-05,21.60074]
[1776586202609,50.22,75243.41,0.0,-0.19348,7e-05,21.5952]
[1776586207614,50.21,75244.25,0.0,-0.19338,7e-05,21.58889]
[1776586212618,50.2,75244.82,0.0,-0.19332,7e-05,21.58455]
[1776586217623,50.2,75245.79,0.0,-0.19323,7e-05,21.57891]
[1776586221627,50.2,75257.8,0.0,-0.19241,7e-05,21.52606]
[1776586226632,50.21,75254.67,0.0,-0.19265,7e-05,21.54152]
[1776586231637,50.21,75255.07,0.0,-0.19262,7e-05,21.53759]
[1776586236642,50.21,75254.13,0.0,-0.19269,7e-05,21.54262]
[1776586242648,50.21,75253.72,0.0,-0.19273,7e-05,21.54513]
[1776586247653,50.22,75253.41,0.0,-0.19276,7e-05,21.5469]
[1776586253302,50.22,75253.18,0.0,-0.19278,7e-05,21.5482]
[1776586253357,50.22,75253.18,0.0,-0.19278,7e-05,21.5482]
[1776586253659,50.22,75253.02,0.0,-0.19279,7e-05,21.54896]
[1776586258041,50.22,75251.93,0.0,-0.19286,7e-05,21.5536]
[1776586258106,50.22,75251.93,0.0,-0.19286,7e-05,21.5536]
[1776586258664,50.22,75251.52,0.0,-0.19289,7e-05,21.5554]
[1776586263670,50.22,75250.83,0.0,-0.19293,7e-05,21.55822]
[1776586268675,50.21,75250.73,0.0,-0.19294,7e-05,21.55845]
[1776586273680,50.21,75250.67,0.0,-0.19294,7e-05,21.55862]
[1776586274950,50.21,75250.64,0.0,-0.19294,7e-05,21.55872]
[1776586275005,50.21,75250.64,0.0,-0.19294,7e-05,21.55872]
[1776586275523,50.21,75250.64,0.0,-0.19294,7e-05,21.55872]
[1776586276780,50.21,75254.9,0.0,-0.19265,7e-05,21.53997]
[1776586276834,50.21,75254.9,0.0,-0.19265,7e-05,21.53997]
[1776586277684,50.22,75258.83,0.0,-0.19238,7e-05,21.52289]
[1776586280687,50.23,75274.77,0.0,-0.19133,7e-05,21.45497]
[1776586286692,50.25,75277.49,0.0,-0.19124,7e-05,21.44976]
[1776586287184,50.25,75277.49,0.0,-0.19124,7e-05,21.44976]
[1776586287189,50.25,75277.49,0.0,-0.19124,7e-05,21.44976]
[1776586287265,50.25,75277.49,0.0,-0.19124,7e-05,21.44976]
[1776586287474,50.25,75277.49,0.0,-0.19124,7e-05,21.44976]
[1776586287522,50.25,75277.49,0.0,-0.19124,7e-05,21.44976]
[1776586287528,50.25,75277.49,0.0,-0.19124,7e-05,21.44976]
[1776586287561,50.25,75277.49,0.0,-0.19124,7e-05,21.44976]
[1776586287610,50.25,75277.49,0.0,-0.19124,7e-05,21.44976]
[1776586288508,50.25,75277.49,0.0,-0.19124,7e-05,21.44976]
[1776586288587,50.25,75277.49,0.0,-0.19124,7e-05,21.44976]
[1776586288615,50.25,75277.49,0.0,-0.19126,7e-05,21.45083]
[1776586289088,50.25,75277.49,0.0,-0.19126,7e-05,21.45083]
[1776586289139,50.25,75277.49,0.0,-0.19126,7e-05,21.45083]
[1776586289169,50.25,75277.49,0.0,-0.19126,7e-05,21.45083]
[1776586289202,50.25,75277.49,0.0,-0.19126,7e-05,21.45083]
[1776586289313,50.25,75277.49,0.0,-0.19126,7e-05,21.45083]
[1776586289351,50.25,75277.49,0.0,-0.19126,7e-05,21.45083]
[1776586289621,50.26,75277.49,0.0,-0.19127,7e-05,21.45199]
[1776586291698,50.27,75299.99,0.0,-0.18979,7e-05,21.35436]
[1776586292153,50.27,75299.99,0.0,-0.18979,7e-05,21.35436]
[1776586292271,50.27,75299.99,0.0,-0.18979,7e-05,21.35436]
[1776586292644,50.28,75299.99,0.0,-0.18982,7e-05,21.35639]
[1776586293556,50.28,75299.99,0.0,-0.18982,7e-05,21.35639]
[1776586293710,50.29,75299.99,0.0,-0.18985,7e-05,21.3584]
[1776586294666,50.29,75299.99,0.0,-0.18988,7e-05,21.36041]
[1776586299700,50.32,75303.12,0.0,-0.1898,7e-05,21.35558]
[1776586300640,50.32,75303.12,0.0,-0.1898,7e-05,21.35558]
[1776586300707,50.33,75303.12,0.0,-0.18982,7e-05,21.3574]
[1776586300716,50.33,75303.12,0.0,-0.18982,7e-05,21.3574]
[1776586306714,50.36,75306.64,0.0,-0.18972,7e-05,21.35124]
[1776586311719,50.38,75306.69,0.0,-0.18981,7e-05,21.35732]
[1776586314889,50.39,75306.2,0.0,-0.18989,7e-05,21.36261]
[1776586314925,50.39,75306.2,0.0,-0.18989,7e-05,21.36261]
[1776586315723,50.39,75305.56,0.0,-0.18994,7e-05,21.36634]
[1776586317255,50.4,75304.25,0.0,-0.19004,7e-05,21.37299]
[1776586317332,50.4,75304.25,0.0,-0.19004,7e-05,21.37299]
[1776586317725,50.4,75304.1,0.0,-0.19006,7e-05,21.37442]
[1776586317920,50.4,75304.1,0.0,-0.19006,7e-05,21.37442]
[1776586318001,50.4,75304.1,0.0,-0.19006,7e-05,21.37442]
[1776586318567,50.4,75304.1,0.0,-0.19006,7e-05,21.37442]
[1776586318641,50.4,75304.1,0.0,-0.19006,7e-05,21.37442]
[1776586320897,50.4,75303.95,0.0,-0.1901,7e-05,21.37649]
[1776586320950,50.4,75303.95,0.0,-0.1901,7e-05,21.37649]
[1776586321729,50.41,75303.97,0.0,-0.19011,7e-05,21.3777]
[1776586324810,50.41,75304.01,0.0,-0.19013,7e-05,21.37873]
[1776586324858,50.41,75304.01,0.0,-0.19013,7e-05,21.37873]
[1776586325733,50.42,75303.88,0.0,-0.19015,7e-05,21.3804]
[1776586330738,50.42,75306.36,0.0,-0.19002,7e-05,21.37202]
[1776586331169,50.42,75306.36,0.0,-0.19002,7e-05,21.37202]
[1776586331205,50.42,75306.36,0.0,-0.19002,7e-05,21.37202]
[1776586331353,50.42,75306.36,0.0,-0.19002,7e-05,21.37202]
[1776586331416,50.42,75306.36,0.0,-0.19002,7e-05,21.37202]
[1776586340080,50.44,75304.7,0.0,-0.19018,7e-05,21.38286]
[1776586340318,50.44,75304.7,0.0,-0.19018,7e-05,21.38286]
[1776586343374,50.44,75305.51,0.0,-0.19014,7e-05,21.38025]
[1776586343425,50.44,75305.51,0.0,-0.19014,7e-05,21.38025]
[1776586343751,50.44,75309.34,0.0,-0.18989,7e-05,21.36375]
[1776586348756,50.45,75306.96,0.0,-0.19008,7e-05,21.37626]
[1776586353761,50.45,75307.02,0.0,-0.19008,7e-05,21.37414]
[1776586358765,50.46,75306.47,0.0,-0.19013,7e-05,21.3778]
[1776586363770,50.46,75306.69,0.0,-0.19013,7e-05,21.37771]
[1776586369776,50.46,75305.46,0.0,-0.19022,7e-05,21.38365]
[1776586374781,50.46,75306.7,0.0,-0.19014,7e-05,21.37874]
[1776586379786,50.46,75307.25,0.0,-0.19011,7e-05,21.37693]
[1776586384791,50.47,75309.03,0.0,-0.19001,7e-05,21.36985]
[1776586391798,50.47,75311.91,0.0,-0.18984,7e-05,21.3589]
[1776586396803,50.48,75310.08,0.0,-0.18997,7e-05,21.36795]
[1776586401808,50.48,75311.95,0.0,-0.18986,7e-05,21.36043]
[1776586406494,50.48,75313.0,0.0,-0.1898,7e-05,21.35646]
[1776586406532,50.48,75313.0,0.0,-0.1898,7e-05,21.35646]
[1776586406813,50.51,75313.57,0.0,-0.18989,7e-05,21.36332]
[1776586411818,50.51,75314.13,0.0,-0.18983,7e-05,21.35717]
[1776586416823,50.51,75314.79,0.0,-0.18978,7e-05,21.35417]
[1776586421829,50.51,75314.42,0.0,-0.1898,7e-05,21.35567]
[1776586427600,50.51,75313.86,0.0,-0.18984,7e-05,21.35789]
[1776586432840,50.51,75313.77,0.0,-0.18984,7e-05,21.35784]
[1776586437845,50.51,75314.45,0.0,-0.18979,7e-05,21.35469]
[1776586439903,50.51,75314.36,0.0,-0.1898,7e-05,21.35508]
[1776586439956,50.51,75314.36,0.0,-0.1898,7e-05,21.35508]
[1776586440848,50.51,75314.36,0.0,-0.1898,7e-05,21.35506]
[1776586445853,50.51,75318.45,0.0,-0.18953,7e-05,21.33753]
[1776586451769,50.51,75318.21,0.0,-0.18956,7e-05,21.33955]
[1776586456864,50.51,75319.15,0.0,-0.1895,7e-05,21.33613]
[1776586461869,50.52,75319.57,0.0,-0.18949,7e-05,21.33504]
[1776586466874,50.52,75319.82,0.0,-0.18948,7e-05,21.33463]
[1776586471881,50.52,75317.28,0.0,-0.18964,7e-05,21.34316]
[1776586477888,50.52,75315.09,0.0,-0.18978,7e-05,21.35227]
[1776586482526,50.52,75310.41,0.0,-0.19009,7e-05,21.37241]
[1776586482621,50.52,75310.41,0.0,-0.19009,7e-05,21.37241]
[1776586482893,50.51,75310.96,0.0,-0.19005,7e-05,21.36967]
[1776586486897,50.5,75299.36,0.0,-0.1908,7e-05,21.41792]
[1776586491902,50.49,75300.25,0.0,-0.19068,7e-05,21.41018]
[1776586496907,50.48,75310.26,0.0,-0.18995,7e-05,21.36299]
[1776586499886,50.48,75311.44,0.0,-0.18987,7e-05,21.35758]
[1776586499965,50.48,75311.43,0.0,-0.18987,7e-05,21.3576]
[1776586500011,50.48,75311.43,0.0,-0.18987,7e-05,21.3576]
[1776586500085,50.48,75311.43,0.0,-0.18987,7e-05,21.3576]
[1776586500970,50.48,75312.21,0.0,-0.18982,7e-05,21.3541]
[1776586501014,50.48,75312.21,0.0,-0.18982,7e-05,21.3541]
[1776586501912,50.48,75313.52,0.0,-0.18973,7e-05,21.34836]
[1776586506917,50.48,75313.14,0.0,-0.18976,7e-05,21.3502]
[1776586511922,50.48,75313.69,0.0,-0.18972,7e-05,21.3479]
[1776586516927,50.48,75313.26,0.0,-0.18975,7e-05,21.34991]
[1776586522932,50.49,75315.03,0.0,-0.18964,7e-05,21.3427]
[1776586527937,50.49,75314.18,0.0,-0.1897,7e-05,21.34672]
[1776586532942,50.49,75313.54,0.0,-0.18973,7e-05,21.34631]
[1776586537947,50.49,75313.36,0.0,-0.18974,7e-05,21.34703]
[1776586542952,50.48,75310.06,0.0,-0.18995,7e-05,21.36109]
[1776586547750,50.48,75307.01,0.0,-0.19014,7e-05,21.3733]
[1776586547811,50.48,75307.01,0.0,-0.19014,7e-05,21.3733]
[1776586547957,50.48,75306.55,0.0,-0.19017,7e-05,21.375]
[1776586553963,50.47,75305.02,0.0,-0.19024,7e-05,21.3796]
[1776586556224,50.47,75305.04,0.0,-0.19023,7e-05,21.37884]
[1776586556289,50.47,75305.04,0.0,-0.19023,7e-05,21.37884]
[1776586556966,50.47,75305.42,0.0,-0.1902,7e-05,21.37682]
[1776586559887,50.47,75306.14,0.0,-0.19015,7e-05,21.37318]
[1776586559949,50.47,75306.14,0.0,-0.19015,7e-05,21.37318]
[1776586560970,50.47,75306.22,0.0,-0.19013,7e-05,21.37235]
[1776586565975,50.47,75314.33,0.0,-0.18959,7e-05,21.33676]
[1776586566009,50.47,75314.33,0.0,-0.18959,7e-05,21.33676]
[1776586566976,50.47,75314.15,0.0,-0.1896,7e-05,21.33775]
[1776586571981,50.47,75313.71,0.0,-0.18964,7e-05,21.34056]
[1776586576986,50.47,75313.74,0.0,-0.18965,7e-05,21.34105]
[1776586581991,50.47,75313.86,0.0,-0.18965,7e-05,21.34103]
[1776586586268,50.48,75318.73,0.0,-0.18933,7e-05,21.32018]
[1776586586348,50.48,75318.73,0.0,-0.18933,7e-05,21.32018]
[1776586592001,50.48,75320.33,0.0,-0.18923,7e-05,21.31182]
[1776586597006,50.49,75318.09,0.0,-0.1894,7e-05,21.32296]
[1776586602011,50.49,75317.01,0.0,-0.18948,7e-05,21.32845]
[1776586607016,50.49,75316.5,0.0,-0.18952,7e-05,21.33103]
[1776586612021,50.49,75316.83,0.0,-0.1895,7e-05,21.32985]
[1776586617026,50.49,75320.88,0.0,-0.18924,7e-05,21.31269]
[1776586620924,50.5,75321.15,0.0,-0.18923,7e-05,21.31218]
[1776586620977,50.5,75321.15,0.0,-0.18923,7e-05,21.31218]
[1776586621037,50.5,75321.15,0.0,-0.18923,7e-05,21.31218]
[1776586622031,50.5,75321.0,0.0,-0.18925,7e-05,21.31327]
[1776586624696,50.5,75323.67,0.0,-0.18907,7e-05,21.30189]
[1776586624762,50.5,75323.67,0.0,-0.18907,7e-05,21.30189]
[1776586624980,50.5,75323.67,0.0,-0.18908,7e-05,21.30225]
[1776586630049,50.51,75325.47,0.0,-0.18898,7e-05,21.29612]
[1776586637056,50.51,75326.81,0.0,-0.18892,7e-05,21.29225]
[1776586642061,50.52,75326.88,0.0,-0.18894,7e-05,21.29348]
[1776586644333,50.52,75327.68,0.0,-0.18889,7e-05,21.29051]
[1776586644451,50.52,75327.68,0.0,-0.18889,7e-05,21.29051]
[1776586649534,50.52,75326.64,0.0,-0.18898,7e-05,21.2962]
[1776586654591,50.53,75327.58,0.0,-0.18891,7e-05,21.28963]
[1776586659799,50.53,75326.64,0.0,-0.18898,7e-05,21.29441]
[1776586661030,50.53,75325.88,0.0,-0.18903,7e-05,21.29782]
[1776586661745,50.53,75325.88,0.0,-0.18903,7e-05,21.29782]
[1776586661818,50.53,75325.88,0.0,-0.18903,7e-05,21.29782]
[1776586662038,50.53,75325.88,0.0,-0.18903,7e-05,21.29782]
[1776586662045,50.53,75325.88,0.0,-0.18903,7e-05,21.29782]
[1776586662099,50.53,75325.88,0.0,-0.18903,7e-05,21.29782]
[1776586662144,50.53,75325.88,0.0,-0.18903,7e-05,21.29782]
[1776586662261,50.53,75325.88,0.0,-0.18903,7e-05,21.29782]
[1776586662390,50.53,75325.88,0.0,-0.18903,7e-05,21.29782]
[1776586662504,50.53,75325.88,0.0,-0.18903,7e-05,21.29782]
[1776586662748,50.53,75325.88,0.0,-0.18903,7e-05,21.29782]
[1776586662826,50.53,75325.88,0.0,-0.18903,7e-05,21.29782]
[1776586663468,50.53,75325.88,0.0,-0.18903,7e-05,21.29782]
[1776586664084,50.52,75303.41,0.0,-0.19054,7e-05,21.39599]
[1776586666304,50.51,75302.0,0.0,-0.1906,7e-05,21.39987]
[1776586666379,50.51,75302.0,0.0,-0.1906,7e-05,21.39987]
[1776586666402,50.51,75302.0,0.0,-0.1906,7e-05,21.39987]
[1776586672092,50.5,75303.69,0.0,-0.19041,7e-05,21.38724]
[1776586677097,50.48,75302.97,0.0,-0.1904,7e-05,21.3864]
[1776586683104,50.47,75302.39,0.0,-0.19037,7e-05,21.38405]
[1776586688109,50.46,75301.89,0.0,-0.19038,7e-05,21.3841]
[1776586690550,50.46,75301.8,0.0,-0.19037,7e-05,21.3834]
[1776586693674,50.45,75301.92,0.0,-0.19034,7e-05,21.38136]
[1776586693684,50.45,75301.92,0.0,-0.19032,7e-05,21.38062]
[1776586699120,50.44,75290.84,0.0,-0.19103,7e-05,21.42574]
[1776586704125,50.42,75283.54,0.0,-0.19145,7e-05,21.45291]
[1776586709129,50.4,75284.77,0.0,-0.19129,7e-05,21.4425]
[1776586714015,50.39,75285.27,0.0,-0.19119,7e-05,21.43385]
[1776586714044,50.39,75285.27,0.0,-0.19118,7e-05,21.43315]
[1776586718107,50.38,75282.47,0.0,-0.19134,7e-05,21.44344]
[1776586723143,50.37,75281.49,0.0,-0.19135,7e-05,21.44321]
[1776586728148,50.36,75275.61,0.0,-0.1917,7e-05,21.46573]
[1776586734154,50.34,75276.26,0.0,-0.19158,7e-05,21.45802]
[1776586740160,50.33,75274.21,0.0,-0.19167,7e-05,21.46315]
[1776586745165,50.32,75282.2,0.0,-0.19108,7e-05,21.42538]
[1776586750170,50.32,75281.53,0.0,-0.19112,7e-05,21.42788]
[1776586755175,50.32,75279.08,0.0,-0.19127,7e-05,21.43759]
[1776586760182,50.31,75275.55,0.0,-0.1915,7e-05,21.45186]
[1776586765187,50.3,75274.41,0.0,-0.19154,7e-05,21.45471]
[1776586766285,50.3,75272.53,0.0,-0.19166,7e-05,21.46254]
[1776586766710,50.3,75272.53,0.0,-0.19166,7e-05,21.46254]
[1776586775197,50.29,75275.85,0.0,-0.19137,7e-05,21.44144]
[1776586780202,50.29,75280.0,0.0,-0.19109,7e-05,21.42313]
[1776586785207,50.29,75280.73,0.0,-0.19104,7e-05,21.4202]
[1776586790212,50.29,75281.0,0.0,-0.19103,7e-05,21.4192]
[1776586796178,50.29,75277.47,0.0,-0.19126,7e-05,21.4341]
[1776586801213,50.29,75279.42,0.0,-0.19112,7e-05,21.4253]
[1776586804420,50.29,75280.13,0.0,-0.19107,7e-05,21.42213]
[1776586810231,50.29,75279.62,0.0,-0.1911,7e-05,21.42409]
[1776586815236,50.29,75279.72,0.0,-0.19109,7e-05,21.4234]
[1776586822243,50.28,75280.73,0.0,-0.19099,7e-05,21.41639]
[1776586827248,50.23,75263.52,0.0,-0.19195,7e-05,21.478]
[1776586828861,50.23,75263.52,0.0,-0.19195,7e-05,21.478]
[1776586834085,50.19,75263.86,0.0,-0.19174,7e-05,21.46133]
[1776586839097,50.16,75256.29,0.0,-0.1921,7e-05,21.48419]
[1776586840234,50.15,75256.29,0.0,-0.19207,7e-05,21.48206]
[1776586840500,50.14,75256.08,0.0,-0.19206,7e-05,21.48097]
[1776586840565,50.14,75256.08,0.0,-0.19203,7e-05,21.47898]
[1776586842225,50.14,75256.08,0.0,-0.19203,7e-05,21.47898]
[1776586842232,50.14,75256.08,0.0,-0.19203,7e-05,21.47898]
[1776586842263,50.13,75255.34,0.0,-0.19203,7e-05,21.47923]
[1776586843265,50.13,75255.34,0.0,-0.19203,7e-05,21.47923]
[1776586843274,50.1,75255.25,0.0,-0.19192,7e-05,21.47139]
[1776586844240,50.1,75255.25,0.0,-0.19192,7e-05,21.47139]
[1776586844251,50.1,75255.25,0.0,-0.19192,7e-05,21.47139]
[1776586844265,50.07,75255.13,0.0,-0.19181,7e-05,21.46393]
[1776586844301,50.07,75255.13,0.0,-0.19181,7e-05,21.46393]
[1776586845247,50.07,75255.13,0.0,-0.19181,7e-05,21.46393]
[1776586844524,50.05,75255.13,0.0,-0.1917,7e-05,21.45627]
[1776586845925,50.02,75255.13,0.0,-0.19159,7e-05,21.44888]
[1776586846272,50.02,75255.13,0.0,-0.19159,7e-05,21.44888]
[1776586847259,50.02,75255.13,0.0,-0.19159,7e-05,21.44888]
[1776586847268,50.0,75254.66,0.0,-0.19152,7e-05,21.44388]
[1776586849291,49.96,75254.06,0.0,-0.19137,7e-05,21.43313]
[1776586850271,49.94,75257.0,0.0,-0.19107,7e-05,21.41373]
[1776586851069,49.94,75257.0,0.0,-0.19107,7e-05,21.41373]
[1776586851171,49.9,75257.0,0.0,-0.1909,7e-05,21.40183]
[1776586856409,49.83,75255.64,0.0,-0.19068,7e-05,21.38622]
[1776586862283,49.73,75254.0,0.0,-0.19034,7e-05,21.36273]
[1776586864224,49.71,75253.82,0.0,-0.19029,7e-05,21.3587]
[1776586864294,49.7,75253.58,0.0,-0.19023,7e-05,21.35506]
[1776586864824,49.7,75253.58,0.0,-0.19023,7e-05,21.35506]
[1776586864913,49.7,75253.58,0.0,-0.19023,7e-05,21.35506]
[1776586864973,49.68,75253.58,0.0,-0.19017,7e-05,21.3504]
[1776586865648,49.68,75253.58,0.0,-0.19017,7e-05,21.3504]
[1776586865731,49.65,75253.58,0.0,-0.19003,7e-05,21.34095]
[1776586866382,49.65,75253.58,0.0,-0.19003,7e-05,21.34095]
[1776586866697,49.65,75253.58,0.0,-0.19003,7e-05,21.34095]
[1776586866777,49.65,75253.58,0.0,-0.19003,7e-05,21.34095]
[1776586868298,49.63,75276.63,0.0,-0.18832,7e-05,21.22866]
[1776586871909,49.6,75276.38,0.0,-0.18823,7e-05,21.22244]
[1776586871988,49.59,75276.38,0.0,-0.18818,7e-05,21.21887]
[1776586879309,49.52,75276.85,0.0,-0.18783,7e-05,21.19507]
[1776586885315,49.49,75276.4,0.0,-0.1877,7e-05,21.18588]
[1776586891321,49.46,75276.75,0.0,-0.18755,7e-05,21.17362]
[1776586892234,49.46,75276.75,0.0,-0.18755,7e-05,21.17362]
[1776586893323,49.46,75261.66,0.0,-0.18856,7e-05,21.23944]
[1776586894397,49.45,75259.57,0.0,-0.18868,7e-05,21.24724]
[1776586894877,49.44,75259.57,0.0,-0.18862,7e-05,21.24353]
[1776586896361,49.44,75254.83,0.0,-0.18895,7e-05,21.26502]
[1776586897327,49.43,75253.23,0.0,-0.18904,7e-05,21.27042]
[1776586902332,49.4,75249.32,0.0,-0.18918,7e-05,21.27882]
[1776586907337,49.38,75249.64,0.0,-0.18904,7e-05,21.26955]
[1776586912342,49.36,75250.41,0.0,-0.18889,7e-05,21.25948]
[1776586917347,49.34,75247.8,0.0,-0.18899,7e-05,21.26574]
[1776586922352,49.32,75249.15,0.0,-0.18883,7e-05,21.25476]
[1776586922400,49.32,75249.15,0.0,-0.18883,7e-05,21.25476]
[1776586929359,49.31,75251.44,0.0,-0.1886,7e-05,21.23975]
[1776586931422,49.31,75251.5,0.0,-0.18858,7e-05,21.23838]
[1776586931585,49.31,75251.5,0.0,-0.18858,7e-05,21.23838]
[1776586938369,49.3,75261.69,0.0,-0.18787,7e-05,21.1914]
[1776586943374,49.31,75263.74,0.0,-0.18773,7e-05,21.1825]
[1776586948379,49.31,75264.68,0.0,-0.18768,7e-05,21.17942]
[1776586953384,49.31,75265.46,0.0,-0.18762,7e-05,21.1734]
[1776586959325,49.31,75262.99,0.0,-0.18779,7e-05,21.18491]
[1776586964360,49.31,75263.99,0.0,-0.18772,7e-05,21.1803]
[1776586969395,49.31,75259.56,0.0,-0.18802,7e-05,21.19955]
[1776586974827,49.31,75258.66,0.0,-0.18806,7e-05,21.20226]
[1776586980414,49.3,75259.13,0.0,-0.18802,7e-05,21.19927]
[1776586986420,49.3,75257.13,0.0,-0.18814,7e-05,21.20709]
[1776586992426,49.29,75256.36,0.0,-0.18817,7e-05,21.209]
[1776586995915,49.29,75257.04,0.0,-0.18811,7e-05,21.20521]
[1776586995984,49.29,75257.04,0.0,-0.18811,7e-05,21.20521]
[1776587000434,49.29,75245.59,0.0,-0.18888,7e-05,21.25534]
[1776587000490,49.29,75245.59,0.0,-0.18888,7e-05,21.25534]
[1776587001177,49.29,75245.59,0.0,-0.18888,7e-05,21.25534]
[1776587007779,49.27,75242.5,0.0,-0.189,7e-05,21.26312]
[1776587008398,49.26,75242.5,0.0,-0.18899,7e-05,21.26238]
[1776587013447,49.25,75244.79,0.0,-0.18877,7e-05,21.24539]
[1776587018452,49.25,75247.66,0.0,-0.18854,7e-05,21.23086]
[1776587023458,49.24,75247.02,0.0,-0.18857,7e-05,21.23245]
[1776587028463,49.24,75245.09,0.0,-0.18868,7e-05,21.23968]
[1776587033468,49.23,75244.05,0.0,-0.18872,7e-05,21.24195]
[1776587038487,49.22,75238.77,0.0,-0.18904,7e-05,21.26255]
[1776587043509,49.21,75237.96,0.0,-0.18905,7e-05,21.2632]
[1776587048531,49.2,75242.32,0.0,-0.1887,7e-05,21.24023]
[1776587053575,49.19,75243.38,0.0,-0.1886,7e-05,21.23362]
[1776587058606,49.19,75243.77,0.0,-0.18855,7e-05,21.2304]
[1776587063607,49.19,75241.66,0.0,-0.18868,7e-05,21.23853]
[1776587068677,49.18,75236.6,0.0,-0.189,7e-05,21.25943]
[1776587073688,49.17,75234.36,0.0,-0.18909,7e-05,21.26325]
[1776587078784,49.16,75235.29,0.0,-0.18899,7e-05,21.25647]
[1776587083794,49.15,75235.05,0.0,-0.18897,7e-05,21.25529]
[1776587088972,49.15,75235.56,0.0,-0.18891,7e-05,21.25113]
[1776587091909,49.14,75234.97,0.0,-0.18894,7e-05,21.25276]
[1776587091956,49.14,75234.97,0.0,-0.18894,7e-05,21.25276]
[1776587092527,49.14,75234.61,0.0,-0.18896,7e-05,21.2541]
[1776587092576,49.14,75234.61,0.0,-0.18896,7e-05,21.2541]
[1776587092654,49.14,75234.61,0.0,-0.18896,7e-05,21.2541]
[1776587093528,49.14,75234.83,0.0,-0.18894,7e-05,21.25277]
[1776587097424,49.14,75234.91,0.0,-0.18892,7e-05,21.25147]
[1776587097495,49.14,75234.91,0.0,-0.18892,7e-05,21.25147]
[1776587097517,49.14,75234.91,0.0,-0.18892,7e-05,21.2517]
[1776587098533,49.14,75247.97,0.0,-0.18802,7e-05,21.19241]
[1776587103538,49.14,75240.75,0.0,-0.18853,7e-05,21.22625]
[1776587108543,49.14,75239.89,0.0,-0.18859,7e-05,21.22976]
[1776587113548,49.14,75239.69,0.0,-0.18859,7e-05,21.23013]
[1776587118553,49.14,75238.18,0.0,-0.18868,7e-05,21.23606]
[1776587119900,49.14,75238.15,0.0,-0.18868,7e-05,21.23602]
[1776587121907,49.14,75237.72,0.0,-0.18871,7e-05,21.23754]
[1776587122535,49.13,75237.72,0.0,-0.1887,7e-05,21.23715]
[1776587127575,49.13,75232.69,0.0,-0.18902,7e-05,21.25787]
[1776587132700,49.12,75232.09,0.0,-0.18901,7e-05,21.25512]
[1776587137723,49.11,75230.8,0.0,-0.18907,7e-05,21.25891]
[1776587142746,49.11,75228.18,0.0,-0.18922,7e-05,21.2685]
[1776587147582,49.11,75243.28,0.0,-0.18816,7e-05,21.19923]
[1776587152609,49.11,75247.6,0.0,-0.1879,7e-05,21.18211]
[1776587157625,49.12,75245.89,0.0,-0.18804,7e-05,21.19173]
[1776587162652,49.12,75246.41,0.0,-0.18802,7e-05,21.19053]
[1776587167710,49.13,75246.79,0.0,-0.18801,7e-05,21.18964]
[1776587172243,49.13,75247.19,0.0,-0.18799,7e-05,21.18836]
[1776587172264,49.13,75247.19,0.0,-0.18799,7e-05,21.18836]
[1776587172361,49.13,75247.19,0.0,-0.18799,7e-05,21.18836]
[1776587172417,49.13,75247.19,0.0,-0.18799,7e-05,21.18848]
[1776587172808,49.13,75247.19,0.0,-0.18799,7e-05,21.18848]
[1776587172908,49.13,75247.19,0.0,-0.18799,7e-05,21.18848]
[1776587173525,49.13,75247.19,0.0,-0.18799,7e-05,21.18848]
[1776587173609,49.13,75247.19,0.0,-0.18799,7e-05,21.18856]
[1776587173632,49.13,75247.19,0.0,-0.18799,7e-05,21.18856]
[1776587173888,49.13,75247.19,0.0,-0.18799,7e-05,21.18828]
[1776587175822,49.13,75247.26,0.0,-0.18798,7e-05,21.188]
[1776587175863,49.13,75247.26,0.0,-0.18798,7e-05,21.188]
[1776587176077,49.13,75247.26,0.0,-0.18798,7e-05,21.188]
[1776587176137,49.13,75247.26,0.0,-0.18798,7e-05,21.188]
[1776587176173,49.13,75247.26,0.0,-0.18798,7e-05,21.18786]
[1776587181619,49.12,75247.15,0.0,-0.18798,7e-05,21.18751]
[1776587186917,49.12,75246.72,0.0,-0.18799,7e-05,21.18845]
[1776587191891,49.12,75245.62,0.0,-0.18803,7e-05,21.18933]
[1776587191999,49.12,75245.62,0.0,-0.18803,7e-05,21.18933]
[1776587192003,49.12,75245.62,0.0,-0.18803,7e-05,21.1891]
[1776587197635,49.12,75247.62,0.0,-0.18788,7e-05,21.17931]
[1776587203641,49.11,75247.55,0.0,-0.18788,7e-05,21.17893]
[1776587204731,49.11,75247.55,0.0,-0.18788,7e-05,21.17893]
[1776587204795,49.11,75247.55,0.0,-0.18788,7e-05,21.17893]
[1776587204821,49.11,75247.55,0.0,-0.18787,7e-05,21.17859]
[1776587210078,49.11,75245.75,0.0,-0.18798,7e-05,21.18575]
[1776587215655,49.1,75244.85,0.0,-0.18803,7e-05,21.18857]
[1776587220660,49.1,75247.2,0.0,-0.18785,7e-05,21.17698]
[1776587226600,49.1,75247.48,0.0,-0.18783,7e-05,21.17596]
[1776587231671,49.1,75244.26,0.0,-0.18806,7e-05,21.19047]
[1776587236672,49.1,75243.75,0.0,-0.18808,7e-05,21.19205]
[1776587241681,49.1,75242.91,0.0,-0.18813,7e-05,21.19499]
[1776587243728,49.1,75242.76,0.0,-0.18813,7e-05,21.19528]
[1776587243925,49.1,75242.76,0.0,-0.18813,7e-05,21.19528]
[1776587249039,49.09,75242.52,0.0,-0.18813,7e-05,21.19531]
[1776587254061,49.09,75241.73,0.0,-0.18815,7e-05,21.19459]
[1776587259106,49.09,75241.81,0.0,-0.18813,7e-05,21.19317]
[1776587264165,49.08,75241.75,0.0,-0.18812,7e-05,21.19246]
[1776587269251,49.08,75241.92,0.0,-0.1881,7e-05,21.19083]
[1776587274299,49.08,75243.72,0.0,-0.18796,7e-05,21.18198]
[1776587279332,49.08,75245.35,0.0,-0.18785,7e-05,21.17432]
[1776587284344,49.08,75246.99,0.0,-0.18773,7e-05,21.16698]
[1776587289355,49.08,75248.13,0.0,-0.18766,7e-05,21.16202]
[1776587294444,49.08,75251.13,0.0,-0.18745,7e-05,21.14834]
[1776587299939,49.08,75246.91,0.0,-0.18774,7e-05,21.16723]
[1776587304476,49.07,75243.69,0.0,-0.18795,7e-05,21.18093]
[1776587304910,49.07,75243.69,0.0,-0.18794,7e-05,21.18069]
[1776587306904,49.07,75243.69,0.0,-0.18794,7e-05,21.18069]
[1776587307038,49.07,75243.69,0.0,-0.18794,7e-05,21.18069]
[1776587307243,49.07,75243.69,0.0,-0.18794,7e-05,21.18069]
[1776587307466,49.07,75243.69,0.0,-0.18794,7e-05,21.18069]
[1776587307734,49.07,75243.69,0.0,-0.18794,7e-05,21.18069]
[1776587307748,49.07,75243.75,0.0,-0.18793,7e-05,21.17969]
[1776587307821,49.07,75243.75,0.0,-0.18793,7e-05,21.17969]
[1776587308749,49.07,75231.47,0.0,-0.18878,7e-05,21.23506]
[1776587310751,49.06,75219.27,0.0,-0.18959,7e-05,21.28796]
[1776587311480,49.06,75219.27,0.0,-0.18959,7e-05,21.28796]
[1776587311514,49.06,75219.27,0.0,-0.18959,7e-05,21.28796]
[1776587311569,49.05,75219.27,0.0,-0.18955,7e-05,21.28351]
[1776587316757,49.04,75226.94,0.0,-0.18894,7e-05,21.2435]
[1776587321762,49.02,75221.66,0.0,-0.18924,7e-05,21.26271]
[1776587326767,49.01,75222.86,0.0,-0.18909,7e-05,21.25265]
[1776587331772,49.0,75222.93,0.0,-0.18903,7e-05,21.24811]
[1776587337372,48.98,75222.77,0.0,-0.18897,7e-05,21.2439]
[1776587342783,48.97,75223.46,0.0,-0.18887,7e-05,21.23704]
[1776587347122,48.96,75223.06,0.0,-0.18885,7e-05,21.23601]
[1776587351053,48.95,75216.55,0.0,-0.18928,7e-05,21.26411]
[1776587351792,48.95,75209.87,0.0,-0.18975,7e-05,21.2944]
[1776587356797,48.96,75207.92,0.0,-0.18991,7e-05,21.30469]
[1776587361802,48.96,75208.54,0.0,-0.18988,7e-05,21.30295]
[1776587366807,48.96,75207.27,0.0,-0.18998,7e-05,21.30937]
[1776587371831,48.96,75204.93,0.0,-0.19012,7e-05,21.31648]
[1776587376895,48.96,75199.32,0.0,-0.19049,7e-05,21.34074]
[1776587378882,48.95,75199.32,0.0,-0.19048,7e-05,21.33983]
[1776587378978,48.95,75199.32,0.0,-0.19048,7e-05,21.33983]
[1776587379008,48.95,75199.32,0.0,-0.19048,7e-05,21.33983]
[1776587379137,48.95,75199.32,0.0,-0.19048,7e-05,21.33983]
[1776587379162,48.95,75199.32,0.0,-0.19048,7e-05,21.33983]
[1776587379321,48.95,75199.32,0.0,-0.19047,7e-05,21.33927]
[1776587384827,48.94,75196.35,0.0,-0.19064,7e-05,21.35033]
[1776587389832,48.93,75192.63,0.0,-0.19086,7e-05,21.36401]
[1776587394837,48.92,75179.4,0.0,-0.19173,7e-05,21.41977]
[1776587395105,48.92,75179.4,0.0,-0.19173,7e-05,21.41977]
[1776587395204,48.91,75179.4,0.0,-0.19171,7e-05,21.4185]
[1776587400607,48.9,75178.54,0.0,-0.1917,7e-05,21.41776]
[1776587406854,48.88,75186.24,0.0,-0.19106,7e-05,21.37614]
[1776587408512,48.88,75186.24,0.0,-0.19105,7e-05,21.37525]
[1776587408548,48.88,75186.24,0.0,-0.19105,7e-05,21.37525]
[1776587408611,48.88,75186.24,0.0,-0.19105,7e-05,21.37525]
[1776587413864,48.87,75187.71,0.0,-0.19093,7e-05,21.36738]
[1776587418223,48.87,75183.16,0.0,-0.19122,7e-05,21.38604]
[1776587418869,48.86,75178.78,0.0,-0.19152,7e-05,21.40532]
[1776587424875,48.85,75175.35,0.0,-0.19169,7e-05,21.4161]
[1776587429880,48.84,75174.83,0.0,-0.19167,7e-05,21.41475]
[1776587434885,48.82,75169.25,0.0,-0.192,7e-05,21.43377]
[1776587439890,48.81,75163.26,0.0,-0.19237,7e-05,21.45723]
[1776587444895,48.8,75165.5,0.0,-0.19216,7e-05,21.44372]
[1776587449900,48.79,75160.87,0.0,-0.19244,7e-05,21.46129]
[1776587454905,48.78,75157.41,0.0,-0.19263,7e-05,21.47291]
[1776587458021,48.77,75155.12,0.0,-0.19274,7e-05,21.4802]
[1776587458474,48.77,75155.12,0.0,-0.19274,7e-05,21.4802]
[1776587458486,48.77,75155.12,0.0,-0.19274,7e-05,21.4802]
[1776587458675,48.77,75155.12,0.0,-0.19274,7e-05,21.4802]
[1776587458716,48.77,75155.12,0.0,-0.19274,7e-05,21.4802]
[1776587458910,48.76,75137.51,0.0,-0.19396,7e-05,21.55816]
[1776587459181,48.76,75137.51,0.0,-0.19396,7e-05,21.55816]
[1776587459859,48.76,75137.51,0.0,-0.19396,7e-05,21.55816]
[1776587460656,48.76,75137.51,0.0,-0.19396,7e-05,21.55816]
[1776587460729,48.76,75137.51,0.0,-0.19396,7e-05,21.55816]
[1776587460862,48.76,75137.51,0.0,-0.19396,7e-05,21.55816]
[1776587460912,48.75,75142.39,0.0,-0.19359,7e-05,21.53416]
[1776587461097,48.75,75142.39,0.0,-0.19359,7e-05,21.53416]
[1776587461913,48.74,75134.04,0.0,-0.19416,7e-05,21.57015]
[1776587462362,48.74,75134.04,0.0,-0.19416,7e-05,21.57015]
[1776587462441,48.74,75134.04,0.0,-0.19416,7e-05,21.57015]
[1776587462869,48.74,75134.04,0.0,-0.19416,7e-05,21.57015]
[1776587465891,48.73,75122.38,0.0,-0.19493,7e-05,21.61905]
[1776587470922,48.71,75122.36,0.0,-0.19484,7e-05,21.61302]
[1776587472980,48.7,75122.36,0.0,-0.19481,7e-05,21.61077]
[1776587473046,48.7,75122.36,0.0,-0.19481,7e-05,21.61077]
[1776587478930,48.7,75120.61,0.0,-0.1949,7e-05,21.61678]
[1776587484425,48.69,75119.74,0.0,-0.19494,7e-05,21.61929]
[1776587490946,48.68,75116.35,0.0,-0.19516,7e-05,21.63267]
[1776587491526,48.68,75116.35,0.0,-0.19516,7e-05,21.63267]
[1776587491776,48.68,75116.35,0.0,-0.19516,7e-05,21.63267]
[1776587491804,48.68,75116.35,0.0,-0.19516,7e-05,21.63267]
[1776587491904,48.68,75116.35,0.0,-0.19516,7e-05,21.63267]
[1776587496952,48.68,75115.02,0.0,-0.19519,7e-05,21.63262]
[1776587502475,48.67,75117.21,0.0,-0.19501,7e-05,21.6213]
[1776587505418,48.67,75126.61,0.0,-0.19435,7e-05,21.57893]
[1776587505470,48.67,75126.61,0.0,-0.19435,7e-05,21.57893]
[1776587509357,48.68,75126.61,0.0,-0.19436,7e-05,21.57988]
[1776587509965,48.68,75135.84,0.0,-0.1937,7e-05,21.53799]
[1776587514970,48.69,75140.05,0.0,-0.19344,7e-05,21.52169]
[1776587519980,48.68,75141.3,0.0,-0.1933,7e-05,21.51221]
[1776587525013,48.66,75143.48,0.0,-0.19308,7e-05,21.4978]
[1776587530075,48.65,75144.16,0.0,-0.19298,7e-05,21.4915]
[1776587535135,48.64,75146.24,0.0,-0.1928,7e-05,21.47962]
[1776587536322,48.64,75146.57,0.0,-0.19277,7e-05,21.47774]
[1776587536387,48.64,75146.57,0.0,-0.19276,7e-05,21.47736]
[1776587537026,48.64,75146.57,0.0,-0.19276,7e-05,21.47736]
[1776587537105,48.64,75146.57,0.0,-0.19276,7e-05,21.47736]
[1776587542999,48.64,75148.57,0.0,-0.1926,7e-05,21.46676]
[1776587548003,48.63,75147.11,0.0,-0.19268,7e-05,21.47187]
[1776587553009,48.63,75146.23,0.0,-0.1927,7e-05,21.4712]
[1776587558014,48.62,75146.63,0.0,-0.19265,7e-05,21.46804]
[1776587559217,48.62,75146.63,0.0,-0.19265,7e-05,21.4678]
[1776587566775,48.62,75143.86,0.0,-0.19282,7e-05,21.47866]
[1776587570026,48.61,75156.49,0.0,-0.19191,7e-05,21.41981]
[1776587575031,48.62,75156.54,0.0,-0.19193,7e-05,21.42129]
[1776587580036,48.62,75155.03,0.0,-0.19205,7e-05,21.42945]
[1776587586042,48.62,75146.24,0.0,-0.19266,7e-05,21.46841]
[1776587592048,48.61,75147.04,0.0,-0.19258,7e-05,21.4629]
[1776587597053,48.61,75146.46,0.0,-0.1926,7e-05,21.46421]
[1776587602058,48.61,75148.26,0.0,-0.19246,7e-05,21.45499]
[1776587607063,48.6,75148.69,0.0,-0.19241,7e-05,21.45233]
[1776587607565,48.6,75148.69,0.0,-0.19241,7e-05,21.45233]
[1776587608117,48.6,75149.36,0.0,-0.19237,7e-05,21.44918]
[1776587613165,48.6,75149.71,0.0,-0.19232,7e-05,21.444]
[1776587620076,48.6,75150.82,0.0,-0.19223,7e-05,21.43878]
[1776587625081,48.6,75151.8,0.0,-0.19217,7e-05,21.43431]
[1776587630576,48.6,75155.57,0.0,-0.1919,7e-05,21.41744]
[1776587636593,48.61,75155.4,0.0,-0.19193,7e-05,21.41921]
[1776587639455,48.61,75155.75,0.0,-0.19191,7e-05,21.41795]
[1776587639462,48.61,75155.75,0.0,-0.19191,7e-05,21.41795]
[1776587639591,48.61,75155.75,0.0,-0.19191,7e-05,21.41795]
[1776587644728,48.61,75156.69,0.0,-0.19186,7e-05,21.41518]
[1776587649733,48.61,75152.05,0.0,-0.19219,7e-05,21.43604]
[1776587651325,48.61,75152.05,0.0,-0.19219,7e-05,21.43573]
[1776587651406,48.61,75152.05,0.0,-0.19219,7e-05,21.43573]
[1776587656893,48.61,75150.01,0.0,-0.19231,7e-05,21.44398]
[1776587662123,48.61,75162.4,0.0,-0.19143,7e-05,21.38734]
[1776587665355,48.61,75164.73,0.0,-0.19129,7e-05,21.37816]
[1776587665568,48.61,75164.73,0.0,-0.19129,7e-05,21.37816]
[1776587668404,48.62,75164.33,0.0,-0.19134,7e-05,21.38139]
[1776587668497,48.62,75164.33,0.0,-0.19134,7e-05,21.38139]
[1776587668677,48.62,75164.33,0.0,-0.19134,7e-05,21.38139]
[1776587669089,48.62,75164.33,0.0,-0.19135,7e-05,21.38232]
[1776587674109,48.63,75171.73,0.0,-0.19086,7e-05,21.34868]
[1776587679175,48.64,75170.03,0.0,-0.19102,7e-05,21.35919]
[1776587684257,48.65,75169.87,0.0,-0.19106,7e-05,21.36191]
[1776587689319,48.65,75169.13,0.0,-0.19113,7e-05,21.36678]
[1776587694351,48.65,75169.05,0.0,-0.19115,7e-05,21.36813]
[1776587699395,48.66,75173.72,0.0,-0.19083,7e-05,21.34759]
[1776587702165,48.66,75185.35,0.0,-0.19001,7e-05,21.29405]
[1776587707165,48.66,75186.65,0.0,-0.18991,7e-05,21.28789]
[1776587712375,48.66,75186.19,0.0,-0.18994,7e-05,21.28982]
[1776587717405,48.66,75185.93,0.0,-0.18997,7e-05,21.29161]
[1776587722448,48.66,75188.01,0.0,-0.18984,7e-05,21.28327]
[1776587727598,48.67,75188.01,0.0,-0.18986,7e-05,21.28464]
[1776587732690,48.67,75184.66,0.0,-0.19008,7e-05,21.2969]
[1776587737757,48.62,75183.48,0.0,-0.18996,7e-05,21.28811]
[1776587742857,48.56,75185.63,0.0,-0.18952,7e-05,21.25875]
[1776587747910,48.51,75185.5,0.0,-0.18931,7e-05,21.24393]
[1776587753007,48.47,75185.5,0.0,-0.18912,7e-05,21.23106]
[1776587758033,48.44,75184.96,0.0,-0.18901,7e-05,21.22298]
[1776587758473,48.43,75184.96,0.0,-0.18898,7e-05,21.22113]
[1776587758815,48.43,75184.96,0.0,-0.18898,7e-05,21.22113]
[1776587759116,48.43,75184.96,0.0,-0.18898,7e-05,21.22113]
[1776587759222,48.43,75185.25,0.0,-0.18893,7e-05,21.21798]
[1776587759407,48.43,75185.25,0.0,-0.18893,7e-05,21.21798]
[1776587759523,48.43,75185.25,0.0,-0.18893,7e-05,21.21798]
[1776587759660,48.43,75185.25,0.0,-0.18893,7e-05,21.21798]
[1776587759748,48.43,75185.25,0.0,-0.18893,7e-05,21.21798]
[1776587759851,48.43,75185.25,0.0,-0.18893,7e-05,21.21798]
[1776587759894,48.43,75185.25,0.0,-0.18893,7e-05,21.21798]
[1776587760079,48.43,75185.25,0.0,-0.18893,7e-05,21.21798]
[1776587760151,48.42,75185.25,0.0,-0.1889,7e-05,21.21578]
[1776587760837,48.42,75185.25,0.0,-0.1889,7e-05,21.21578]
[1776587760918,48.42,75185.25,0.0,-0.1889,7e-05,21.21578]
[1776587761226,48.42,75204.01,0.0,-0.18757,7e-05,21.12861]
[1776587761959,48.42,75204.01,0.0,-0.18757,7e-05,21.12861]
[1776587762044,48.42,75204.01,0.0,-0.18757,7e-05,21.12861]
[1776587762060,48.42,75204.01,0.0,-0.18757,7e-05,21.12861]
[1776587763228,48.42,75220.83,0.0,-0.18638,7e-05,21.05055]
[1776587763467,48.42,75220.83,0.0,-0.18638,7e-05,21.05055]
[1776587763472,48.42,75220.83,0.0,-0.18638,7e-05,21.05055]
[1776587763933,48.42,75220.83,0.0,-0.18638,7e-05,21.05055]
[1776587764008,48.42,75220.83,0.0,-0.18638,7e-05,21.05055]
[1776587764033,48.42,75220.83,0.0,-0.18639,7e-05,21.05082]
[1776587766226,48.42,75222.23,0.0,-0.18629,7e-05,21.04456]
[1776587766231,48.42,75216.58,0.0,-0.18668,7e-05,21.0698]
[1776587766279,48.42,75216.58,0.0,-0.18668,7e-05,21.0698]
[1776587766811,48.42,75216.58,0.0,-0.18668,7e-05,21.0698]
[1776587768497,48.41,75211.76,0.0,-0.18698,7e-05,21.0898]
[1776587768554,48.41,75211.76,0.0,-0.18698,7e-05,21.0898]
[1776587769234,48.41,75211.04,0.0,-0.18701,7e-05,21.09194]
[1776587774239,48.39,75207.67,0.0,-0.18717,7e-05,21.10157]
[1776587777242,48.38,75219.3,0.0,-0.18631,7e-05,21.045]
[1776587782247,48.38,75223.13,0.0,-0.18602,7e-05,21.02593]
[1776587787252,48.38,75229.41,0.0,-0.18559,7e-05,20.99723]
[1776587790145,48.38,75229.18,0.0,-0.18561,7e-05,20.99871]
[1776587790202,48.38,75229.18,0.0,-0.18561,7e-05,20.99871]
[1776587795401,48.39,75231.97,0.0,-0.18541,7e-05,20.98381]
[1776587801215,48.39,75232.02,0.0,-0.18543,7e-05,20.98478]
[1776587807788,48.4,75231.52,0.0,-0.18549,7e-05,20.98897]
[1776587813952,48.4,75230.14,0.0,-0.18559,7e-05,20.99597]
[1776587819560,48.4,75230.23,0.0,-0.18559,7e-05,20.99608]
[1776587827298,48.4,75227.36,0.0,-0.18579,7e-05,21.0092]
[1776587832303,48.4,75226.91,0.0,-0.18582,7e-05,21.01081]
[1776587838934,48.39,75226.63,0.0,-0.18583,7e-05,21.01143]
[1776587845316,48.39,75227.02,0.0,-0.18579,7e-05,21.00919]
[1776587851322,48.39,75225.8,0.0,-0.18585,7e-05,21.01112]
[1776587856327,48.39,75228.35,0.0,-0.18567,7e-05,20.99895]
[1776587861332,48.4,75233.37,0.0,-0.18534,7e-05,20.97711]
[1776587865398,48.4,75233.54,0.0,-0.18534,7e-05,20.97753]
[1776587865563,48.4,75233.54,0.0,-0.18534,7e-05,20.97753]
[1776587865828,48.4,75233.54,0.0,-0.18534,7e-05,20.97753]
[1776587865954,48.4,75233.54,0.0,-0.18534,7e-05,20.97753]
[1776587866081,48.4,75233.54,0.0,-0.18534,7e-05,20.97753]
[1776587866162,48.4,75233.54,0.0,-0.18534,7e-05,20.97753]
[1776587866180,48.4,75233.54,0.0,-0.18534,7e-05,20.97753]
[1776587866212,48.4,75233.54,0.0,-0.18534,7e-05,20.97753]
[1776587866246,48.4,75233.54,0.0,-0.18535,7e-05,20.97812]
[1776587866396,48.4,75233.54,0.0,-0.18535,7e-05,20.97812]
[1776587866427,48.4,75233.54,0.0,-0.18535,7e-05,20.97812]
[1776587866625,48.4,75233.54,0.0,-0.18535,7e-05,20.97812]
[1776587866763,48.4,75233.54,0.0,-0.18535,7e-05,20.97812]
[1776587866825,48.4,75233.54,0.0,-0.18535,7e-05,20.97812]
[1776587867318,48.4,75233.54,0.0,-0.18535,7e-05,20.97812]
[1776587867338,48.4,75242.19,0.0,-0.18475,7e-05,20.9385]
[1776587867584,48.4,75242.19,0.0,-0.18475,7e-05,20.9385]
[1776587867666,48.4,75242.19,0.0,-0.18475,7e-05,20.9385]
[1776587867720,48.4,75242.19,0.0,-0.18475,7e-05,20.9385]
[1776587869071,48.4,75242.19,0.0,-0.18475,7e-05,20.9385]
[1776587869129,48.4,75242.19,0.0,-0.18475,7e-05,20.9385]
[1776587869144,48.41,75242.19,0.0,-0.18477,7e-05,20.93961]
[1776587870840,48.41,75250.64,0.0,-0.18419,7e-05,20.90135]
[1776587870929,48.42,75250.64,0.0,-0.18422,7e-05,20.90322]
[1776587875695,48.42,75252.22,0.0,-0.18415,7e-05,20.89852]
[1776587875737,48.42,75252.22,0.0,-0.18415,7e-05,20.89852]
[1776587879465,48.43,75263.22,0.0,-0.18342,7e-05,20.84996]
[1776587879531,48.43,75263.22,0.0,-0.18342,7e-05,20.84996]
[1776587884355,48.45,75278.96,0.0,-0.18238,7e-05,20.78086]
[1776587889648,48.46,75275.18,0.0,-0.18271,7e-05,20.80326]
[1776587891362,48.47,75290.18,0.0,-0.18173,7e-05,20.73723]
[1776587891479,48.47,75290.18,0.0,-0.18173,7e-05,20.73723]
[1776587891552,48.47,75290.18,0.0,-0.18173,7e-05,20.73723]
[1776587894342,48.48,75287.21,0.0,-0.18195,7e-05,20.75236]
[1776587894365,48.48,75284.91,0.0,-0.18213,7e-05,20.76416]
[1776587894683,48.48,75284.91,0.0,-0.18213,7e-05,20.76416]
[1776587894732,48.48,75284.91,0.0,-0.18213,7e-05,20.76416]
[1776587895366,48.48,75280.13,0.0,-0.18248,7e-05,20.78796]
[1776587898895,48.49,75279.28,0.0,-0.18256,7e-05,20.79311]
[1776587898958,48.49,75279.28,0.0,-0.18256,7e-05,20.79311]
[1776587904375,48.5,75287.83,0.0,-0.18202,7e-05,20.7576]
[1776587905156,48.5,75287.83,0.0,-0.18202,7e-05,20.7576]
[1776587905202,48.5,75287.83,0.0,-0.18202,7e-05,20.7576]
[1776587909942,48.51,75289.39,0.0,-0.18198,7e-05,20.75474]
[1776587910024,48.51,75289.39,0.0,-0.18198,7e-05,20.75474]
[1776587912365,48.52,75289.39,0.0,-0.18198,7e-05,20.75321]
[1776587912386,48.52,75285.6,0.0,-0.18224,7e-05,20.77092]
[1776587917387,48.52,75279.03,0.0,-0.18271,7e-05,20.80256]
[1776587922707,48.53,75284.04,0.0,-0.18239,7e-05,20.78087]
[1776587927767,48.53,75283.74,0.0,-0.18243,7e-05,20.78356]
[1776587932626,48.54,75284.51,0.0,-0.1824,7e-05,20.78167]
[1776587932675,48.54,75284.51,0.0,-0.1824,7e-05,20.78167]
[1776587933407,48.54,75289.01,0.0,-0.18209,7e-05,20.76114]
[1776587938412,48.54,75282.64,0.0,-0.18254,7e-05,20.79134]
[1776587943417,48.54,75282.73,0.0,-0.18254,7e-05,20.7911]
[1776587948422,48.54,75279.96,0.0,-0.18273,7e-05,20.80367]
[1776587948788,48.54,75279.96,0.0,-0.18273,7e-05,20.80367]
[1776587948857,48.54,75279.96,0.0,-0.18273,7e-05,20.80367]
[1776587955429,48.53,75269.65,0.0,-0.18339,7e-05,20.84759]
[1776587959245,48.52,75267.38,0.0,-0.18352,7e-05,20.85618]
[1776587959376,48.52,75267.38,0.0,-0.18352,7e-05,20.85618]
[1776587959381,48.52,75267.38,0.0,-0.18351,7e-05,20.8555]
[1776587960899,48.51,75267.38,0.0,-0.18349,7e-05,20.8541]
[1776587960966,48.51,75267.38,0.0,-0.18349,7e-05,20.8541]
[1776587961026,48.51,75267.38,0.0,-0.18349,7e-05,20.8541]
[1776587965843,48.51,75262.9,0.0,-0.18377,7e-05,20.8726]
[1776587965945,48.51,75262.9,0.0,-0.18377,7e-05,20.8726]
[1776587966044,48.5,75262.9,0.0,-0.18375,7e-05,20.87116]
[1776587971469,48.49,75263.06,0.0,-0.18366,7e-05,20.86361]
[1776587977477,48.48,75262.05,0.0,-0.1837,7e-05,20.86579]
[1776587982975,48.48,75262.84,0.0,-0.18361,7e-05,20.85978]
[1776587986895,48.47,75263.2,0.0,-0.18357,7e-05,20.85721]
[1776587989168,48.47,75263.04,0.0,-0.18358,7e-05,20.85742]
[1776587989490,48.47,75262.69,0.0,-0.1836,7e-05,20.85875]
[1776587994495,48.46,75253.22,0.0,-0.18421,7e-05,20.89969]
[1776587999542,48.45,75252.3,0.0,-0.18424,7e-05,20.9012]
[1776588004582,48.44,75249.92,0.0,-0.18436,7e-05,20.90931]
[1776588009620,48.43,75249.24,0.0,-0.18435,7e-05,20.90861]
[1776588014620,48.42,75250.1,0.0,-0.18426,7e-05,20.9022]
[1776588020057,48.42,75249.77,0.0,-0.18426,7e-05,20.90213]
[1776588025261,48.41,75249.94,0.0,-0.18422,7e-05,20.89936]
[1776588030296,48.41,75254.14,0.0,-0.18392,7e-05,20.87938]
[1776588035441,48.41,75253.93,0.0,-0.18391,7e-05,20.87703]
[1776588040454,48.41,75253.34,0.0,-0.18395,7e-05,20.87956]
[1776588045454,48.41,75253.06,0.0,-0.18397,7e-05,20.88065]
[1776588050830,48.41,75253.51,0.0,-0.18394,7e-05,20.87838]
[1776588055882,48.41,75255.3,0.0,-0.18382,7e-05,20.87062]
[1776588060932,48.41,75257.8,0.0,-0.18366,7e-05,20.85981]
[1776588065969,48.42,75263.3,0.0,-0.1833,7e-05,20.83576]
[1776588067570,48.42,75249.05,0.0,-0.18429,7e-05,20.90219]
[1776588072577,48.41,75248.5,0.0,-0.1843,7e-05,20.90278]
[1776588077649,48.41,75248.5,0.0,-0.18428,7e-05,20.90142]
[1776588082730,48.4,75246.73,0.0,-0.18438,7e-05,20.90801]
[1776588087766,48.4,75246.45,0.0,-0.18437,7e-05,20.90737]
[1776588092800,48.39,75247.34,0.0,-0.18426,7e-05,20.89791]
[1776588097807,48.39,75251.43,0.0,-0.18398,7e-05,20.87939]
[1776588097918,48.39,75251.43,0.0,-0.18398,7e-05,20.87939]
[1776588097928,48.39,75251.43,0.0,-0.18398,7e-05,20.87939]
[1776588097956,48.39,75251.43,0.0,-0.18398,7e-05,20.87939]
[1776588098602,48.39,75251.36,0.0,-0.18399,7e-05,20.87979]
[1776588104378,48.39,75251.23,0.0,-0.184,7e-05,20.8807]
[1776588109613,48.4,75251.42,0.0,-0.18399,7e-05,20.88006]
[1776588115619,48.4,75251.06,0.0,-0.18402,7e-05,20.88187]
[1776588117323,48.4,75251.06,0.0,-0.18402,7e-05,20.88189]
[1776588122630,48.4,75252.21,0.0,-0.18394,7e-05,20.87664]
[1776588123535,48.4,75252.21,0.0,-0.18394,7e-05,20.87664]
[1776588128176,48.4,75252.62,0.0,-0.18392,7e-05,20.8751]
[1776588129004,48.4,75252.62,0.0,-0.18392,7e-05,20.8752]
[1776588129053,48.4,75252.62,0.0,-0.18392,7e-05,20.8752]
[1776588129636,48.4,75253.13,0.0,-0.18389,7e-05,20.8729]
[1776588134641,48.4,75254.36,0.0,-0.18381,7e-05,20.86776]
[1776588139646,48.4,75255.36,0.0,-0.18375,7e-05,20.86404]
[1776588145652,48.41,75255.34,0.0,-0.18377,7e-05,20.86501]
[1776588151658,48.41,75255.69,0.0,-0.18373,7e-05,20.86094]
[1776588156929,48.41,75256.05,0.0,-0.18372,7e-05,20.85992]
[1776588162730,48.41,75257.03,0.0,-0.18366,7e-05,20.85634]
[1776588164920,48.41,75257.03,0.0,-0.18367,7e-05,20.85682]
[1776588165156,48.41,75257.03,0.0,-0.18367,7e-05,20.85682]
[1776588165226,48.42,75257.03,0.0,-0.18367,7e-05,20.85706]
[1776588165811,48.42,75257.03,0.0,-0.18367,7e-05,20.85706]
[1776588165937,48.42,75257.03,0.0,-0.18367,7e-05,20.85706]
[1776588165940,48.42,75257.03,0.0,-0.18367,7e-05,20.85706]
[1776588166084,48.42,75257.03,0.0,-0.18367,7e-05,20.85706]
[1776588166140,48.42,75257.03,0.0,-0.18368,7e-05,20.85763]
[1776588166831,48.42,75257.03,0.0,-0.18368,7e-05,20.85763]
[1776588166922,48.42,75257.03,0.0,-0.18368,7e-05,20.85763]
[1776588166930,48.42,75257.03,0.0,-0.18369,7e-05,20.85849]
[1776588169737,48.43,75277.53,0.0,-0.18229,7e-05,20.76494]
[1776588169782,48.43,75277.53,0.0,-0.18229,7e-05,20.76494]
[1776588169843,48.43,75277.53,0.0,-0.18229,7e-05,20.76494]
[1776588169878,48.43,75277.53,0.0,-0.18231,7e-05,20.76612]
[1776588175382,48.44,75270.5,0.0,-0.18286,7e-05,20.80292]
[1776588180736,48.45,75272.33,0.0,-0.18277,7e-05,20.79721]
[1776588180992,48.45,75280.06,0.0,-0.18224,7e-05,20.76192]
[1776588181068,48.45,75280.06,0.0,-0.18224,7e-05,20.76192]
[1776588185492,48.46,75280.3,0.0,-0.18227,7e-05,20.76385]
[1776588185573,48.46,75280.3,0.0,-0.18227,7e-05,20.76385]
[1776588188947,48.47,75281.6,0.0,-0.18223,7e-05,20.76128]
[1776588188975,48.47,75281.6,0.0,-0.18223,7e-05,20.76128]
[1776588194362,48.48,75281.76,0.0,-0.18227,7e-05,20.7644]
[1776588194401,48.48,75281.76,0.0,-0.18227,7e-05,20.7644]
[1776588197359,48.49,75278.49,0.0,-0.18252,7e-05,20.7814]
[1776588197737,48.49,75278.49,0.0,-0.18253,7e-05,20.78184]
[1776588202770,48.5,75279.98,0.0,-0.18245,7e-05,20.77701]
[1776588204608,48.5,75279.98,0.0,-0.18246,7e-05,20.77745]
[1776588204673,48.5,75279.98,0.0,-0.18247,7e-05,20.77794]
[1776588207606,48.5,75281.61,0.0,-0.18237,7e-05,20.77133]
[1776588207673,48.5,75281.61,0.0,-0.18237,7e-05,20.77133]
[1776588210086,48.51,75281.81,0.0,-0.18237,7e-05,20.77175]
[1776588210679,48.51,75281.81,0.0,-0.18238,7e-05,20.77217]
[1776588215744,48.51,75281.58,0.0,-0.1824,7e-05,20.77154]
[1776588220749,48.52,75281.69,0.0,-0.18241,7e-05,20.77272]
[1776588225788,48.52,75281.67,0.0,-0.18243,7e-05,20.7743]
[1776588230798,48.52,75270.38,0.0,-0.1832,7e-05,20.82553]
[1776588235951,48.51,75269.02,0.0,-0.18327,7e-05,20.82995]
[1776588241006,48.51,75270.29,0.0,-0.18316,7e-05,20.82259]
[1776588246032,48.5,75270.97,0.0,-0.1831,7e-05,20.81847]
[1776588251103,48.5,75273.52,0.0,-0.18292,7e-05,20.80646]
[1776588256245,48.51,75280.08,0.0,-0.18247,7e-05,20.77664]
[1776588261401,48.51,75279.44,0.0,-0.18254,7e-05,20.7812]
[1776588264881,48.52,75280.76,0.0,-0.18247,7e-05,20.77638]
[1776588264971,48.52,75280.76,0.0,-0.18247,7e-05,20.77638]
[1776588265832,48.52,75280.54,0.0,-0.18249,7e-05,20.77768]
[1776588265896,48.52,75280.54,0.0,-0.18249,7e-05,20.77768]
[1776588265988,48.52,75280.54,0.0,-0.18249,7e-05,20.77768]
[1776588266018,48.52,75280.54,0.0,-0.18249,7e-05,20.77768]
[1776588266691,48.52,75280.54,0.0,-0.18249,7e-05,20.77768]
[1776588267825,48.52,75280.54,0.0,-0.18249,7e-05,20.77781]
[1776588267854,48.52,75277.3,0.0,-0.18271,7e-05,20.79299]
[1776588267913,48.52,75277.3,0.0,-0.18271,7e-05,20.79299]
[1776588270728,48.52,75277.28,0.0,-0.18272,7e-05,20.79326]
[1776588270832,48.52,75277.28,0.0,-0.18272,7e-05,20.79326]
[1776588270906,48.52,75277.28,0.0,-0.18272,7e-05,20.79334]
[1776588271581,48.52,75277.28,0.0,-0.1827,7e-05,20.79018]
[1776588276843,48.52,75273.49,0.0,-0.18296,7e-05,20.8076]
[1776588282850,48.51,75272.1,0.0,-0.18305,7e-05,20.81318]
[1776588287855,48.51,75269.28,0.0,-0.18323,7e-05,20.82528]
[1776588293861,48.51,75267.98,0.0,-0.18329,7e-05,20.8296]
[1776588298866,48.5,75263.8,0.0,-0.18356,7e-05,20.84721]
[1776588304819,48.49,75262.48,0.0,-0.18361,7e-05,20.85048]
[1776588309853,48.49,75266.18,0.0,-0.18333,7e-05,20.83189]
[1776588315378,48.49,75266.08,0.0,-0.18333,7e-05,20.83162]
[1776588316885,48.48,75251.19,0.0,-0.18435,7e-05,20.90002]
[1776588321890,48.47,75249.05,0.0,-0.18443,7e-05,20.90505]
[1776588323682,48.46,75247.74,0.0,-0.18451,7e-05,20.91016]
[1776588324338,48.46,75245.78,0.0,-0.18463,7e-05,20.91823]
[1776588324383,48.46,75245.78,0.0,-0.18463,7e-05,20.91823]
[1776588324613,48.46,75245.78,0.0,-0.18463,7e-05,20.91823]
[1776588324651,48.46,75245.78,0.0,-0.18463,7e-05,20.91823]
[1776588324764,48.46,75245.78,0.0,-0.18463,7e-05,20.91823]
[1776588324778,48.46,75245.78,0.0,-0.18463,7e-05,20.91823]
[1776588324837,48.45,75245.78,0.0,-0.18461,7e-05,20.9162]
[1776588325264,48.45,75245.78,0.0,-0.18461,7e-05,20.9162]
[1776588326976,48.45,75265.67,0.0,-0.18321,7e-05,20.82334]
[1776588328788,48.45,75265.67,0.0,-0.18321,7e-05,20.82334]
[1776588328857,48.45,75265.67,0.0,-0.18321,7e-05,20.82334]
[1776588328897,48.46,75265.64,0.0,-0.18322,7e-05,20.82394]
[1776588333902,48.46,75267.3,0.0,-0.18311,7e-05,20.81429]
[1776588339059,48.47,75268.27,0.0,-0.18306,7e-05,20.81148]
[1776588344913,48.48,75264.47,0.0,-0.18339,7e-05,20.83397]
[1776588349918,48.49,75258.55,0.0,-0.18384,7e-05,20.86392]
[1776588353367,48.49,75261.8,0.0,-0.18363,7e-05,20.85028]
[1776588353437,48.49,75261.8,0.0,-0.18363,7e-05,20.85028]
[1776588355639,48.49,75261.8,0.0,-0.18365,7e-05,20.85126]
[1776588355742,48.49,75261.8,0.0,-0.18365,7e-05,20.85126]
[1776588360929,48.5,75261.02,0.0,-0.18374,7e-05,20.85731]
[1776588366935,48.51,75262.73,0.0,-0.18365,7e-05,20.85147]
[1776588371940,48.51,75262.49,0.0,-0.18369,7e-05,20.85445]
[1776588374710,48.52,75259.87,0.0,-0.18388,7e-05,20.86732]
[1776588374794,48.52,75259.87,0.0,-0.18388,7e-05,20.86732]
[1776588380949,48.52,75253.85,0.0,-0.18431,7e-05,20.89583]
[1776588386726,48.52,75254.45,0.0,-0.18427,7e-05,20.89284]
[1776588391960,48.51,75250.83,0.0,-0.18449,7e-05,20.90561]
[1776588396965,48.51,75250.3,0.0,-0.18451,7e-05,20.90723]
[1776588401970,48.51,75249.96,0.0,-0.18452,7e-05,20.90795]
[1776588406998,48.51,75250.2,0.0,-0.1845,7e-05,20.90618]
[1776588407033,48.51,75250.2,0.0,-0.1845,7e-05,20.90618]
[1776588407116,48.51,75250.2,0.0,-0.1845,7e-05,20.90618]
[1776588407751,48.51,75250.2,0.0,-0.1845,7e-05,20.90618]
[1776588407796,48.51,75250.2,0.0,-0.1845,7e-05,20.90618]
[1776588407838,48.51,75250.2,0.0,-0.18449,7e-05,20.90596]
[1776588408553,48.51,75250.2,0.0,-0.18449,7e-05,20.90596]
[1776588408597,48.51,75250.2,0.0,-0.18449,7e-05,20.90596]
[1776588408695,48.51,75250.2,0.0,-0.18449,7e-05,20.90596]
[1776588409009,48.51,75250.2,0.0,-0.18449,7e-05,20.90596]
[1776588409476,48.51,75250.2,0.0,-0.18449,7e-05,20.90596]
[1776588409530,48.51,75250.2,0.0,-0.18449,7e-05,20.90596]
[1776588409581,48.51,75250.2,0.0,-0.1845,7e-05,20.90646]
[1776588410373,48.51,75250.2,0.0,-0.1845,7e-05,20.90646]
[1776588410459,48.51,75250.2,0.0,-0.1845,7e-05,20.90646]
[1776588410472,48.51,75250.2,0.0,-0.18451,7e-05,20.90696]
[1776588412091,48.51,75260.88,0.0,-0.18377,7e-05,20.85769]
[1776588412601,48.51,75260.88,0.0,-0.18378,7e-05,20.85815]
[1776588417987,48.52,75259.91,0.0,-0.18387,7e-05,20.86457]
[1776588418184,48.52,75259.91,0.0,-0.18387,7e-05,20.86457]
[1776588418226,48.52,75259.91,0.0,-0.18387,7e-05,20.86457]
[1776588418237,48.52,75259.91,0.0,-0.18387,7e-05,20.86488]
[1776588420416,48.52,75259.74,0.0,-0.18389,7e-05,20.86601]
[1776588420480,48.52,75259.74,0.0,-0.18389,7e-05,20.86601]
[1776588420990,48.52,75259.78,0.0,-0.18389,7e-05,20.86609]
[1776588425995,48.53,75262.57,0.0,-0.18372,7e-05,20.85482]
[1776588427189,48.53,75266.97,0.0,-0.18342,7e-05,20.83471]
[1776588427997,48.53,75268.52,0.0,-0.18333,7e-05,20.82843]
[1776588433002,48.54,75274.86,0.0,-0.18292,7e-05,20.80145]
[1776588438007,48.54,75265.76,0.0,-0.18357,7e-05,20.84525]
[1776588443012,48.54,75264.19,0.0,-0.18369,7e-05,20.85268]
[1776588448017,48.54,75263.91,0.0,-0.1837,7e-05,20.854]
[1776588454023,48.54,75263.76,0.0,-0.18369,7e-05,20.85138]
[1776588460029,48.54,75266.54,0.0,-0.18351,7e-05,20.83888]
[1776588465034,48.55,75266.74,0.0,-0.1835,7e-05,20.83873]
[1776588471040,48.55,75268.24,0.0,-0.18342,7e-05,20.83315]
[1776588476045,48.56,75267.97,0.0,-0.18346,7e-05,20.83623]
[1776588481050,48.56,75268.05,0.0,-0.18348,7e-05,20.83729]
[1776588486055,48.56,75268.2,0.0,-0.18348,7e-05,20.83767]
[1776588491060,48.57,75268.42,0.0,-0.18348,7e-05,20.83761]
[1776588496065,48.57,75268.57,0.0,-0.18348,7e-05,20.83782]
[1776588501070,48.57,75267.63,0.0,-0.18355,7e-05,20.8426]
[1776588506727,48.57,75267.94,0.0,-0.18354,7e-05,20.84146]
[1776588511911,48.57,75267.91,0.0,-0.18354,7e-05,20.84178]
[1776588512014,48.57,75267.91,0.0,-0.18354,7e-05,20.84178]
[1776588512081,48.57,75268.26,0.0,-0.1835,7e-05,20.83701]
[1776588512959,48.57,75268.26,0.0,-0.1835,7e-05,20.83701]
[1776588513016,48.57,75268.26,0.0,-0.1835,7e-05,20.83701]
[1776588513082,48.57,75268.33,0.0,-0.18349,7e-05,20.83672]
[1776588515234,48.57,75271.91,0.0,-0.18325,7e-05,20.82051]
[1776588515306,48.57,75271.91,0.0,-0.18325,7e-05,20.82051]
[1776588515334,48.57,75271.91,0.0,-0.18326,7e-05,20.82081]
[1776588516837,48.57,75271.91,0.0,-0.18326,7e-05,20.82081]
[1776588516912,48.57,75271.91,0.0,-0.18326,7e-05,20.82081]
[1776588516938,48.57,75271.91,0.0,-0.18326,7e-05,20.82111]
[1776588517363,48.57,75271.91,0.0,-0.18326,7e-05,20.82111]
[1776588517457,48.57,75271.91,0.0,-0.18326,7e-05,20.82111]
[1776588517553,48.58,75271.91,0.0,-0.18326,7e-05,20.82139]
[1776588518285,48.58,75271.91,0.0,-0.18326,7e-05,20.82139]
[1776588518366,48.58,75271.91,0.0,-0.18326,7e-05,20.82139]
[1776588518466,48.58,75271.91,0.0,-0.18327,7e-05,20.82166]
[1776588521557,48.58,75274.56,0.0,-0.1831,7e-05,20.8103]
[1776588522370,48.58,75274.56,0.0,-0.1831,7e-05,20.81063]
[1776588527718,48.58,75274.44,0.0,-0.18313,7e-05,20.81239]
[1776588533917,48.59,75277.53,0.0,-0.18295,7e-05,20.80081]
[1776588539130,48.6,75275.54,0.0,-0.18311,7e-05,20.81113]
[1776588544416,48.6,75275.28,0.0,-0.18313,7e-05,20.81303]
[1776588550151,48.6,75275.7,0.0,-0.18312,7e-05,20.81187]
[1776588555156,48.6,75275.8,0.0,-0.18312,7e-05,20.81193]
[1776588561162,48.6,75273.32,0.0,-0.18329,7e-05,20.82369]
[1776588567168,48.6,75272.14,0.0,-0.18336,7e-05,20.82822]
[1776588573174,48.59,75272.88,0.0,-0.18326,7e-05,20.81984]
[1776588579180,48.59,75273.11,0.0,-0.18323,7e-05,20.81773]
[1776588584185,48.59,75272.36,0.0,-0.18327,7e-05,20.8204]
[1776588585525,48.59,75272.82,0.0,-0.18324,7e-05,20.81813]
[1776588585666,48.59,75272.82,0.0,-0.18324,7e-05,20.81813]
[1776588586187,48.59,75278.48,0.0,-0.18285,7e-05,20.79189]
[1776588589598,48.59,75278.11,0.0,-0.18289,7e-05,20.79442]
[1776588590191,48.59,75273.52,0.0,-0.1832,7e-05,20.81568]
[1776588593301,48.59,75274.14,0.0,-0.18316,7e-05,20.81247]
[1776588593390,48.59,75274.14,0.0,-0.18316,7e-05,20.81247]
[1776588599200,48.6,75284.42,0.0,-0.18247,7e-05,20.76664]
[1776588604205,48.6,75280.91,0.0,-0.18274,7e-05,20.78499]
[1776588604505,48.6,75280.91,0.0,-0.18274,7e-05,20.78499]
[1776588604611,48.6,75280.91,0.0,-0.18274,7e-05,20.78499]
[1776588605403,48.6,75274.38,0.0,-0.18319,7e-05,20.81518]
[1776588605497,48.6,75274.38,0.0,-0.18319,7e-05,20.81518]
[1776588606800,48.6,75272.04,0.0,-0.18335,7e-05,20.82538]
[1776588609210,48.59,75259.15,0.0,-0.18422,7e-05,20.88343]
[1776588610091,48.59,75259.15,0.0,-0.18422,7e-05,20.88343]
[1776588610643,48.59,75259.15,0.0,-0.18422,7e-05,20.88343]
[1776588610734,48.59,75259.15,0.0,-0.18422,7e-05,20.88343]
[1776588610790,48.59,75259.15,0.0,-0.18422,7e-05,20.88343]
[1776588611745,48.59,75259.15,0.0,-0.18419,7e-05,20.8812]
[1776588616685,48.57,75245.55,0.0,-0.18504,7e-05,20.93784]
[1776588616740,48.57,75245.55,0.0,-0.18504,7e-05,20.93784]
[1776588616808,48.57,75245.55,0.0,-0.18504,7e-05,20.93784]
[1776588617568,48.57,75245.55,0.0,-0.18504,7e-05,20.93784]
[1776588618396,48.56,75243.65,0.0,-0.18516,7e-05,20.94532]
[1776588618423,48.56,75243.65,0.0,-0.18516,7e-05,20.94532]
[1776588618453,48.56,75243.65,0.0,-0.18516,7e-05,20.94532]
[1776588624227,48.54,75241.4,0.0,-0.18519,7e-05,20.94707]
[1776588626988,48.53,75241.47,0.0,-0.18516,7e-05,20.94465]
[1776588630784,48.52,75235.25,0.0,-0.18554,7e-05,20.97005]
[1776588630835,48.52,75235.25,0.0,-0.18554,7e-05,20.97005]
[1776588630897,48.52,75235.25,0.0,-0.18554,7e-05,20.97005]
[1776588634988,48.5,75234.73,0.0,-0.1855,7e-05,20.96467]
[1776588635526,48.5,75234.93,0.0,-0.18547,7e-05,20.96269]
[1776588635978,48.5,75234.93,0.0,-0.18547,7e-05,20.96269]
[1776588636244,48.5,75234.63,0.0,-0.18547,7e-05,20.9631]
[1776588636506,48.5,75234.63,0.0,-0.18547,7e-05,20.9631]
[1776588637173,48.49,75234.63,0.0,-0.18545,7e-05,20.96118]
[1776588637764,48.49,75234.63,0.0,-0.18545,7e-05,20.96118]
[1776588637833,48.49,75234.63,0.0,-0.18545,7e-05,20.96118]
[1776588638179,48.49,75234.63,0.0,-0.18544,7e-05,20.96091]
[1776588639492,48.49,75234.63,0.0,-0.18544,7e-05,20.96091]
[1776588639567,48.49,75234.63,0.0,-0.18544,7e-05,20.96091]
[1776588640194,48.49,75234.63,0.0,-0.18544,7e-05,20.96078]
[1776588640896,48.49,75234.63,0.0,-0.18544,7e-05,20.96078]
[1776588640959,48.49,75234.63,0.0,-0.18544,7e-05,20.96078]
[1776588641134,48.49,75234.63,0.0,-0.18544,7e-05,20.96078]
[1776588641201,48.49,75234.63,0.0,-0.18544,7e-05,20.96065]
[1776588644692,48.49,75215.44,0.0,-0.18679,7e-05,21.04951]
[1776588648031,48.49,75215.44,0.0,-0.18678,7e-05,21.04948]
[1776588648249,48.49,75215.44,0.0,-0.18678,7e-05,21.04948]
[1776588649263,48.49,75231.08,0.0,-0.18567,7e-05,20.97625]
[1776588649340,48.49,75231.08,0.0,-0.18567,7e-05,20.97625]
[1776588649365,48.49,75231.08,0.0,-0.18567,7e-05,20.97625]
[1776588650263,48.49,75231.08,0.0,-0.18567,7e-05,20.97625]
[1776588652836,48.49,75237.29,0.0,-0.18524,7e-05,20.94764]
[1776588652983,48.49,75237.29,0.0,-0.18524,7e-05,20.94764]
[1776588659274,48.5,75248.45,0.0,-0.18453,7e-05,20.90032]
[1776588663278,48.52,75260.14,0.0,-0.18379,7e-05,20.85192]
[1776588668278,48.53,75260.83,0.0,-0.18379,7e-05,20.852]
[1776588668283,48.54,75267.35,0.0,-0.18335,7e-05,20.82288]
[1776588673288,48.55,75270.1,0.0,-0.18323,7e-05,20.81497]
[1776588673877,48.55,75270.1,0.0,-0.18323,7e-05,20.81497]
[1776588673923,48.55,75270.1,0.0,-0.18323,7e-05,20.81497]
[1776588679166,48.56,75280.88,0.0,-0.18252,7e-05,20.76716]
[1776588684300,48.57,75281.55,0.0,-0.18252,7e-05,20.76757]
[1776588690259,48.58,75281.08,0.0,-0.18259,7e-05,20.77279]
[1776588696312,48.59,75277.89,0.0,-0.18286,7e-05,20.7887]
[1776588701317,48.59,75279.55,0.0,-0.18276,7e-05,20.78226]
[1776588706322,48.6,75281.05,0.0,-0.18267,7e-05,20.77652]
[1776588707926,48.6,75281.52,0.0,-0.18264,7e-05,20.77458]
[1776588707972,48.6,75281.52,0.0,-0.18264,7e-05,20.77458]
[1776588710080,48.6,75288.91,0.0,-0.18215,7e-05,20.74122]
[1776588710252,48.6,75288.91,0.0,-0.18216,7e-05,20.74191]
[1776588715309,48.61,75291.52,0.0,-0.18202,7e-05,20.73266]
[1776588720317,48.62,75291.43,0.0,-0.18208,7e-05,20.73687]
[1776588725319,48.63,75292.29,0.0,-0.18205,7e-05,20.73526]
[1776588730327,48.64,75289.69,0.0,-0.18225,7e-05,20.74858]
[1776588735337,48.64,75290.74,0.0,-0.1822,7e-05,20.74525]
[1776588740340,48.64,75291.48,0.0,-0.18216,7e-05,20.74322]
[1776588745343,48.65,75289.42,0.0,-0.18232,7e-05,20.75356]
[1776588750344,48.65,75292.35,0.0,-0.18213,7e-05,20.74109]
[1776588751496,48.65,75292.44,0.0,-0.18211,7e-05,20.73803]
[1776588751767,48.65,75292.44,0.0,-0.18211,7e-05,20.73803]
[1776588752368,48.65,75298.14,0.0,-0.18173,7e-05,20.71211]
[1776588752839,48.65,75298.14,0.0,-0.18173,7e-05,20.71211]
[1776588752935,48.65,75298.14,0.0,-0.18173,7e-05,20.71211]
[1776588753023,48.66,75298.14,0.0,-0.18174,7e-05,20.71309]
[1776588753811,48.66,75298.14,0.0,-0.18174,7e-05,20.71309]
[1776588753885,48.66,75298.14,0.0,-0.18174,7e-05,20.71309]
[1776588754370,48.66,75301.32,0.0,-0.18153,7e-05,20.69905]
[1776588754902,48.66,75301.32,0.0,-0.18153,7e-05,20.69905]
[1776588755371,48.66,75301.61,0.0,-0.18152,7e-05,20.69841]
[1776588760376,48.67,75299.75,0.0,-0.18169,7e-05,20.71006]
[1776588765381,48.68,75300.24,0.0,-0.18169,7e-05,20.71018]
[1776588770386,48.68,75300.7,0.0,-0.18169,7e-05,20.71006]
[1776588775607,48.69,75301.21,0.0,-0.18168,7e-05,20.70981]
[1776588779395,48.69,75288.38,0.0,-0.18257,7e-05,20.7692]
[1776588782405,48.69,75285.93,0.0,-0.18272,7e-05,20.77963]
[1776588782874,48.68,75285.93,0.0,-0.18271,7e-05,20.77861]
[1776588784580,48.68,75285.93,0.0,-0.18271,7e-05,20.77837]
[1776588784633,48.68,75285.93,0.0,-0.18271,7e-05,20.77837]
[1776588790406,48.68,75294.65,0.0,-0.1821,7e-05,20.73772]
[1776588793370,48.68,75296.43,0.0,-0.18199,7e-05,20.73023]
[1776588794232,48.69,75296.57,0.0,-0.18198,7e-05,20.72994]
[1776588794290,48.69,75296.57,0.0,-0.18198,7e-05,20.72994]
[1776588794414,48.69,75296.57,0.0,-0.18199,7e-05,20.73034]
[1776588796368,48.69,75297.19,0.0,-0.18195,7e-05,20.72787]
[1776588796769,48.69,75297.19,0.0,-0.18196,7e-05,20.72833]
[1776588796781,48.69,75297.19,0.0,-0.18196,7e-05,20.72833]
[1776588796799,48.69,75297.19,0.0,-0.18196,7e-05,20.72833]
[1776588796851,48.69,75297.19,0.0,-0.18196,7e-05,20.72833]
[1776588802418,48.7,75301.27,0.0,-0.18172,7e-05,20.71237]
[1776588802899,48.7,75301.27,0.0,-0.18172,7e-05,20.71237]
[1776588802957,48.7,75301.27,0.0,-0.18172,7e-05,20.71237]
[1776588803358,48.7,75301.27,0.0,-0.18173,7e-05,20.71288]
[1776588808392,48.71,75301.75,0.0,-0.18173,7e-05,20.71294]
[1776588810207,48.71,75301.75,0.0,-0.18173,7e-05,20.71294]
[1776588815439,48.72,75305.65,0.0,-0.18148,7e-05,20.69486]
[1776588816283,48.72,75305.65,0.0,-0.18148,7e-05,20.69486]
[1776588818175,48.72,75301.65,0.0,-0.18177,7e-05,20.71405]
[1776588818243,48.72,75301.65,0.0,-0.18177,7e-05,20.71405]
[1776588818265,48.72,75301.65,0.0,-0.18177,7e-05,20.71432]
[1776588823377,48.72,75301.77,0.0,-0.18178,7e-05,20.71482]
[1776588829454,48.72,75299.27,0.0,-0.18196,7e-05,20.72719]
[1776588834459,48.73,75305.14,0.0,-0.18158,7e-05,20.70173]
[1776588839464,48.74,75305.39,0.0,-0.18159,7e-05,20.70233]
[1776588844469,48.74,75305.68,0.0,-0.18159,7e-05,20.70255]
[1776588850475,48.75,75311.11,0.0,-0.18126,7e-05,20.68014]
[1776588856168,48.76,75310.86,0.0,-0.18131,7e-05,20.68412]
[1776588861486,48.76,75310.66,0.0,-0.18135,7e-05,20.68681]
[1776588867492,48.76,75305.44,0.0,-0.18172,7e-05,20.7117]
[1776588871018,48.76,75304.93,0.0,-0.18175,7e-05,20.714]
[1776588871280,48.76,75304.93,0.0,-0.18175,7e-05,20.714]
[1776588871579,48.76,75304.93,0.0,-0.18173,7e-05,20.71074]
[1776588871784,48.76,75304.93,0.0,-0.18173,7e-05,20.71074]
[1776588871860,48.76,75304.93,0.0,-0.18173,7e-05,20.71074]
[1776588872006,48.76,75304.93,0.0,-0.18173,7e-05,20.71074]
[1776588872223,48.76,75304.93,0.0,-0.18173,7e-05,20.71074]
[1776588872440,48.76,75304.93,0.0,-0.18173,7e-05,20.71074]
[1776588872497,48.77,75303.89,0.0,-0.18182,7e-05,20.71669]
[1776588872521,48.77,75303.89,0.0,-0.18182,7e-05,20.71669]
[1776588873026,48.77,75303.89,0.0,-0.18182,7e-05,20.71669]
[1776588873032,48.77,75303.89,0.0,-0.18182,7e-05,20.71669]
[1776588873114,48.77,75303.89,0.0,-0.18182,7e-05,20.71669]
[1776588873179,48.77,75303.89,0.0,-0.18182,7e-05,20.71669]
[1776588873248,48.77,75303.89,0.0,-0.18183,7e-05,20.71708]
[1776588873808,48.77,75303.89,0.0,-0.18183,7e-05,20.71708]
[1776588876540,48.77,75296.29,0.0,-0.18237,7e-05,20.75378]
[1776588878457,48.77,75297.16,0.0,-0.18232,7e-05,20.75035]
[1776588883508,48.79,75298.39,0.0,-0.18229,7e-05,20.74833]
[1776588884894,48.79,75298.53,0.0,-0.18228,7e-05,20.74826]
[1776588884966,48.79,75298.53,0.0,-0.18228,7e-05,20.74826]
[1776588885627,48.79,75298.53,0.0,-0.18229,7e-05,20.7488]
[1776588885693,48.79,75298.53,0.0,-0.18229,7e-05,20.7488]
[1776588891516,48.8,75305.27,0.0,-0.18188,7e-05,20.72137]
[1776588897523,48.81,75306.75,0.0,-0.18184,7e-05,20.71907]
[1776588902013,48.82,75305.58,0.0,-0.18196,7e-05,20.72706]
[1776588902075,48.82,75305.58,0.0,-0.18196,7e-05,20.72706]
[1776588908540,48.83,75304.02,0.0,-0.18211,7e-05,20.73729]
[1776588913545,48.84,75303.61,0.0,-0.18216,7e-05,20.74066]
[1776588918550,48.84,75303.81,0.0,-0.18216,7e-05,20.74094]
[1776588923555,48.84,75303.4,0.0,-0.1822,7e-05,20.74388]
[1776588928560,48.84,75302.02,0.0,-0.18231,7e-05,20.75081]
[1776588933565,48.85,75301.55,0.0,-0.18232,7e-05,20.75005]
[1776588938570,48.85,75302.11,0.0,-0.18229,7e-05,20.74784]
[1776588943575,48.85,75304.25,0.0,-0.18215,7e-05,20.73868]
[1776588944817,48.85,75304.6,0.0,-0.18213,7e-05,20.73729]
[1776588944971,48.85,75304.6,0.0,-0.18213,7e-05,20.73729]
[1776588949296,48.85,75305.07,0.0,-0.18211,7e-05,20.736]
[1776588949368,48.85,75305.07,0.0,-0.18211,7e-05,20.736]
[1776588954586,48.86,75304.9,0.0,-0.18214,7e-05,20.73791]
[1776588959591,48.86,75303.35,0.0,-0.18225,7e-05,20.74557]
[1776588960691,48.86,75303.16,0.0,-0.18227,7e-05,20.74644]
[1776588960824,48.86,75303.16,0.0,-0.18227,7e-05,20.74644]
[1776588961275,48.86,75303.16,0.0,-0.18227,7e-05,20.74644]
[1776588961319,48.86,75303.16,0.0,-0.18227,7e-05,20.74644]
[1776588963733,48.86,75303.79,0.0,-0.18223,7e-05,20.74373]
[1776588963872,48.86,75303.79,0.0,-0.18223,7e-05,20.74373]
[1776588970602,48.86,75303.77,0.0,-0.18223,7e-05,20.74418]
[1776588976608,48.86,75303.44,0.0,-0.18226,7e-05,20.74595]
[1776588981611,48.86,75302.87,0.0,-0.1823,7e-05,20.74854]
[1776588986617,48.86,75300.97,0.0,-0.18243,7e-05,20.75712]
[1776588991622,48.86,75300.97,0.0,-0.1824,7e-05,20.75352]
[1776588996627,48.86,75300.47,0.0,-0.18243,7e-05,20.75552]
[1776589001632,48.86,75297.69,0.0,-0.18262,7e-05,20.76792]
[1776589007221,48.85,75296.93,0.0,-0.18265,7e-05,20.7702]
[1776589010305,48.85,75296.46,0.0,-0.18268,7e-05,20.77196]
[1776589011241,48.85,75296.46,0.0,-0.18267,7e-05,20.77176]
[1776589011381,48.85,75296.46,0.0,-0.18267,7e-05,20.77176]
[1776589011478,48.85,75296.46,0.0,-0.18267,7e-05,20.77157]
[1776589016648,48.85,75296.67,0.0,-0.18265,7e-05,20.76977]
[1776589022654,48.84,75297.19,0.0,-0.1826,7e-05,20.76672]
[1776589028660,48.84,75296.84,0.0,-0.18262,7e-05,20.76804]
[1776589030912,48.84,75296.88,0.0,-0.18262,7e-05,20.76768]
[1776589033448,48.84,75292.1,0.0,-0.18294,7e-05,20.78926]
[1776589033557,48.84,75292.1,0.0,-0.18294,7e-05,20.78926]
[1776589033568,48.84,75292.1,0.0,-0.18293,7e-05,20.78888]
[1776589035118,48.84,75291.59,0.0,-0.18296,7e-05,20.79087]
[1776589035598,48.84,75291.59,0.0,-0.18296,7e-05,20.79087]
[1776589037699,48.83,75282.05,0.0,-0.18359,7e-05,20.83276]
[1776589038694,48.83,75282.22,0.0,-0.18357,7e-05,20.83117]
[1776589040213,48.83,75287.24,0.0,-0.18321,7e-05,20.80745]
[1776589044900,48.82,75285.74,0.0,-0.18329,7e-05,20.81224]
[1776589046139,48.82,75285.74,0.0,-0.18328,7e-05,20.81177]
[1776589051681,48.81,75275.6,0.0,-0.18394,7e-05,20.85553]
[1776589052723,48.81,75275.53,0.0,-0.18391,7e-05,20.85132]
[1776589053067,48.81,75275.53,0.0,-0.18391,7e-05,20.85132]
[1776589054055,48.8,75275.53,0.0,-0.1839,7e-05,20.85071]
[1776589055906,48.8,75275.73,0.0,-0.18386,7e-05,20.84817]
[1776589056650,48.8,75275.73,0.0,-0.18386,7e-05,20.84817]
[1776589056661,48.8,75275.73,0.0,-0.18386,7e-05,20.84817]
[1776589056691,48.8,75265.64,0.0,-0.18456,7e-05,20.8947]
[1776589061696,48.79,75257.1,0.0,-0.18511,7e-05,20.93117]
[1776589062791,48.79,75258.29,0.0,-0.18502,7e-05,20.92519]
[1776589062886,48.79,75258.29,0.0,-0.18502,7e-05,20.92519]
[1776589063003,48.79,75258.29,0.0,-0.18502,7e-05,20.92519]
[1776589063301,48.79,75258.29,0.0,-0.18502,7e-05,20.92519]
[1776589063402,48.79,75258.29,0.0,-0.18502,7e-05,20.92501]
[1776589065318,48.79,75258.29,0.0,-0.18502,7e-05,20.92486]
[1776589065332,48.79,75258.29,0.0,-0.18502,7e-05,20.92472]
[1776589070705,48.78,75263.18,0.0,-0.18466,7e-05,20.9013]
[1776589075710,48.78,75264.97,0.0,-0.18453,7e-05,20.89258]
[1776589080715,48.78,75266.32,0.0,-0.18444,7e-05,20.88646]
[1776589086378,48.79,75272.83,0.0,-0.18401,7e-05,20.85767]
[1776589086463,48.79,75272.83,0.0,-0.18401,7e-05,20.8581]
[1776589089725,48.8,75284.86,0.0,-0.18321,7e-05,20.80474]
[1776589095731,48.81,75285.25,0.0,-0.18326,7e-05,20.80818]
[1776589101737,48.83,75290.29,0.0,-0.18299,7e-05,20.79047]
[1776589106263,48.84,75289.05,0.0,-0.18312,7e-05,20.79919]
[1776589106742,48.84,75289.62,0.0,-0.18309,7e-05,20.79721]
[1776589109263,48.84,75289.74,0.0,-0.18306,7e-05,20.79561]
[1776589109745,48.84,75289.66,0.0,-0.18306,7e-05,20.79545]
[1776589114750,48.83,75289.67,0.0,-0.18301,7e-05,20.78995]
[1776589116935,48.83,75289.53,0.0,-0.18301,7e-05,20.79021]
[1776589117109,48.83,75289.53,0.0,-0.18301,7e-05,20.79021]
[1776589117752,48.83,75289.87,0.0,-0.18298,7e-05,20.7883]
[1776589120531,48.82,75289.56,0.0,-0.18299,7e-05,20.78873]
[1776589120735,48.82,75289.56,0.0,-0.18299,7e-05,20.78873]
[1776589120755,48.82,75289.4,0.0,-0.183,7e-05,20.78915]
[1776589122758,48.82,75289.4,0.0,-0.18299,7e-05,20.78884]
[1776589127064,48.82,75288.65,0.0,-0.18303,7e-05,20.79105]
[1776589132673,48.81,75289.51,0.0,-0.18295,7e-05,20.7854]
[1776589134461,48.81,75289.05,0.0,-0.18297,7e-05,20.78733]
[1776589134686,48.81,75289.05,0.0,-0.18297,7e-05,20.78733]
[1776589135406,48.81,75289.05,0.0,-0.18297,7e-05,20.78712]
[1776589138811,48.8,75278.02,0.0,-0.18371,7e-05,20.83607]
[1776589138856,48.8,75278.02,0.0,-0.18371,7e-05,20.83607]
[1776589138898,48.8,75278.02,0.0,-0.18371,7e-05,20.83607]
[1776589142954,48.79,75277.49,0.0,-0.18369,7e-05,20.83479]
[1776589148386,48.78,75277.5,0.0,-0.18365,7e-05,20.83169]
[1776589151610,48.78,75277.5,0.0,-0.18362,7e-05,20.83008]
[1776589151698,48.78,75277.5,0.0,-0.18362,7e-05,20.83008]
[1776589151854,48.78,75277.41,0.0,-0.18362,7e-05,20.82998]
[1776589157278,48.77,75278.5,0.0,-0.18351,7e-05,20.82256]
[1776589157796,48.77,75278.5,0.0,-0.18351,7e-05,20.82256]
[1776589163008,48.77,75277.47,0.0,-0.18356,7e-05,20.82577]
[1776589163073,48.77,75277.47,0.0,-0.18356,7e-05,20.82577]
[1776589163109,48.77,75277.47,0.0,-0.18356,7e-05,20.82577]
[1776589165899,48.76,75277.53,0.0,-0.18354,7e-05,20.82454]
[1776589165961,48.76,75277.53,0.0,-0.18354,7e-05,20.82454]
[1776589165964,48.76,75277.53,0.0,-0.18354,7e-05,20.82424]
[1776589167367,48.76,75277.53,0.0,-0.18354,7e-05,20.82424]
[1776589167430,48.76,75277.53,0.0,-0.18354,7e-05,20.82424]
[1776589167469,48.76,75277.53,0.0,-0.18354,7e-05,20.824]
[1776589173500,48.76,75282.13,0.0,-0.18319,7e-05,20.7992]
[1776589178813,48.76,75278.69,0.0,-0.18342,7e-05,20.81432]
[1776589183257,48.76,75278.91,0.0,-0.1834,7e-05,20.81271]
[1776589183344,48.76,75278.91,0.0,-0.1834,7e-05,20.81259]
[1776589188461,48.75,75278.83,0.0,-0.1834,7e-05,20.8125]
[1776589190535,48.75,75278.78,0.0,-0.1834,7e-05,20.8125]
[1776589195037,48.75,75279.55,0.0,-0.18334,7e-05,20.80858]
[1776589195478,48.75,75279.55,0.0,-0.18334,7e-05,20.80858]
[1776589195923,48.75,75279.55,0.0,-0.18334,7e-05,20.80854]
[1776589196156,48.75,75279.55,0.0,-0.18334,7e-05,20.80854]
[1776589196831,48.75,75292.41,0.0,-0.18245,7e-05,20.74956]
[1776589197376,48.75,75292.41,0.0,-0.18245,7e-05,20.74956]
[1776589197470,48.75,75292.41,0.0,-0.18245,7e-05,20.74956]
[1776589197473,48.76,75292.41,0.0,-0.18248,7e-05,20.75103]
[1776589198435,48.76,75292.41,0.0,-0.18248,7e-05,20.75103]
[1776589198488,48.76,75292.41,0.0,-0.18248,7e-05,20.75103]
[1776589198500,48.76,75292.41,0.0,-0.18249,7e-05,20.7523]
[1776589200483,48.77,75303.26,0.0,-0.18176,7e-05,20.70314]
[1776589200560,48.77,75303.26,0.0,-0.18176,7e-05,20.70314]
[1776589200619,48.77,75303.26,0.0,-0.18178,7e-05,20.70429]
[1776589202203,48.77,75302.79,0.0,-0.18182,7e-05,20.70756]
[1776589204902,48.78,75300.71,0.0,-0.18201,7e-05,20.72]
[1776589205840,48.78,75300.57,0.0,-0.18203,7e-05,20.72146]
[1776589210855,48.79,75299.07,0.0,-0.18218,7e-05,20.73166]
[1776589215860,48.8,75291.55,0.0,-0.18273,7e-05,20.7691]
[1776589220869,48.8,75298.99,0.0,-0.18221,7e-05,20.7343]
[1776589225874,48.8,75300.58,0.0,-0.1821,7e-05,20.72677]
[1776589230881,48.8,75299.5,0.0,-0.18217,7e-05,20.73164]
[1776589236887,48.8,75298.81,0.0,-0.1822,7e-05,20.73144]
[1776589241892,48.8,75298.1,0.0,-0.18225,7e-05,20.73459]
[1776589246897,48.8,75298.41,0.0,-0.18222,7e-05,20.73298]
[1776589251902,48.8,75300.21,0.0,-0.1821,7e-05,20.72451]
[1776589254698,48.8,75299.99,0.0,-0.18211,7e-05,20.72548]
[1776589254752,48.8,75299.99,0.0,-0.18211,7e-05,20.72546]
[1776589257105,48.8,75307.52,0.0,-0.18159,7e-05,20.69051]
[1776589262912,48.8,75301.03,0.0,-0.18204,7e-05,20.72051]
[1776589267918,48.8,75300.39,0.0,-0.18208,7e-05,20.72338]
[1776589272923,48.8,75300.11,0.0,-0.1821,7e-05,20.7246]
[1776589277928,48.8,75299.16,0.0,-0.18216,7e-05,20.72885]
[1776589281739,48.8,75296.08,0.0,-0.18238,7e-05,20.7431]
[1776589281775,48.8,75296.08,0.0,-0.18238,7e-05,20.7431]
[1776589287938,48.8,75295.94,0.0,-0.18238,7e-05,20.74341]
[1776589292943,48.79,75293.81,0.0,-0.1825,7e-05,20.74974]
[1776589297947,48.79,75293.79,0.0,-0.1825,7e-05,20.74955]
[1776589303695,48.79,75294.0,0.0,-0.18248,7e-05,20.74833]
[1776589308526,48.79,75293.91,0.0,-0.18249,7e-05,20.74851]
[1776589308770,48.79,75293.91,0.0,-0.18249,7e-05,20.74851]
[1776589308780,48.79,75293.91,0.0,-0.18249,7e-05,20.74851]
[1776589308912,48.79,75293.91,0.0,-0.18248,7e-05,20.74841]
[1776589310616,48.79,75293.91,0.0,-0.18248,7e-05,20.74847]
[1776589311616,48.79,75287.11,0.0,-0.18296,7e-05,20.78004]
[1776589311961,48.79,75278.23,0.0,-0.18357,7e-05,20.82117]
[1776589313142,48.79,75278.23,0.0,-0.18357,7e-05,20.82115]
[1776589319522,48.79,75276.6,0.0,-0.18368,7e-05,20.82852]
[1776589320761,48.79,75276.6,0.0,-0.18368,7e-05,20.82847]
[1776589320810,48.79,75276.6,0.0,-0.18368,7e-05,20.82841]
[1776589320994,48.79,75276.6,0.0,-0.18368,7e-05,20.82841]
[1776589321974,48.79,75273.19,0.0,-0.18392,7e-05,20.84418]
[1776589322945,48.79,75273.19,0.0,-0.18392,7e-05,20.84418]
[1776589322946,48.79,75273.19,0.0,-0.18392,7e-05,20.84413]
[1776589327980,48.79,75279.49,0.0,-0.18348,7e-05,20.81486]
[1776589332985,48.79,75282.13,0.0,-0.18329,7e-05,20.80258]
[1776589336909,48.79,75282.13,0.0,-0.18329,7e-05,20.80258]
[1776589336931,48.79,75282.13,0.0,-0.18329,7e-05,20.80258]
[1776589339066,48.79,75280.88,0.0,-0.18338,7e-05,20.80836]
[1776589339992,48.79,75281.04,0.0,-0.18337,7e-05,20.80761]
[1776589344997,48.79,75281.49,0.0,-0.18334,7e-05,20.80549]
[1776589351004,48.79,75282.84,0.0,-0.18322,7e-05,20.79601]
[1776589357010,48.79,75284.14,0.0,-0.18313,7e-05,20.79001]
[1776589363019,48.79,75284.45,0.0,-0.18311,7e-05,20.78867]
[1776589368024,48.79,75284.68,0.0,-0.1831,7e-05,20.78768]
[1776589373029,48.79,75285.42,0.0,-0.18305,7e-05,20.78435]
[1776589378034,48.79,75285.66,0.0,-0.18303,7e-05,20.78333]
[1776589383041,48.79,75287.05,0.0,-0.18294,7e-05,20.77703]
[1776589388046,48.79,75287.99,0.0,-0.18288,7e-05,20.77285]
[1776589394512,48.79,75288.38,0.0,-0.18285,7e-05,20.77122]
[1776589398314,48.79,75286.33,0.0,-0.183,7e-05,20.78089]
[1776589398356,48.79,75286.33,0.0,-0.183,7e-05,20.78089]
[1776589404062,48.79,75284.33,0.0,-0.18314,7e-05,20.79024]
[1776589409617,48.79,75279.38,0.0,-0.18348,7e-05,20.81312]
[1776589415073,48.79,75280.55,0.0,-0.18338,7e-05,20.80441]
[1776589420078,48.79,75281.16,0.0,-0.18333,7e-05,20.80156]
[1776589425289,48.79,75281.22,0.0,-0.18333,7e-05,20.80125]
[1776589425330,48.79,75281.22,0.0,-0.18333,7e-05,20.80125]
[1776589428448,48.79,75281.69,0.0,-0.1833,7e-05,20.79909]
[1776589429046,48.79,75281.69,0.0,-0.1833,7e-05,20.79909]
[1776589429767,48.79,75281.69,0.0,-0.1833,7e-05,20.79909]
[1776589429863,48.79,75281.69,0.0,-0.1833,7e-05,20.7991]
[1776589434935,48.79,75282.09,0.0,-0.18327,7e-05,20.79723]
[1776589441026,48.79,75282.09,0.0,-0.18327,7e-05,20.79724]
[1776589446106,48.79,75281.25,0.0,-0.18333,7e-05,20.80111]
[1776589451111,48.79,75281.96,0.0,-0.18328,7e-05,20.79787]
[1776589456116,48.79,75281.88,0.0,-0.18329,7e-05,20.79824]
[1776589462122,48.79,75282.02,0.0,-0.18328,7e-05,20.79758]
[1776589468128,48.79,75282.02,0.0,-0.18328,7e-05,20.79762]
[1776589474081,48.79,75281.58,0.0,-0.18329,7e-05,20.79642]
[1776589479139,48.79,75274.64,0.0,-0.18377,7e-05,20.82848]
[1776589484144,48.79,75275.52,0.0,-0.1837,7e-05,20.82434]
[1776589485882,48.79,75275.52,0.0,-0.1837,7e-05,20.82434]
[1776589485944,48.79,75275.52,0.0,-0.1837,7e-05,20.82434]
[1776589486004,48.79,75275.52,0.0,-0.1837,7e-05,20.82434]
[1776589486995,48.79,75275.52,0.0,-0.1837,7e-05,20.82431]
[1776589487005,48.79,75275.52,0.0,-0.1837,7e-05,20.82431]
[1776589487104,48.79,75275.52,0.0,-0.1837,7e-05,20.82431]
[1776589488597,48.79,75275.33,0.0,-0.18372,7e-05,20.82512]
[1776589488671,48.79,75275.33,0.0,-0.18372,7e-05,20.82512]
[1776589489235,48.79,75275.33,0.0,-0.18372,7e-05,20.82509]
[1776589489544,48.79,75275.33,0.0,-0.18372,7e-05,20.82509]
[1776589494843,48.79,75274.52,0.0,-0.18377,7e-05,20.82869]
[1776589501160,48.79,75273.82,0.0,-0.18381,7e-05,20.83158]
[1776589503267,48.79,75273.64,0.0,-0.18383,7e-05,20.83233]
[1776589505242,48.79,75284.29,0.0,-0.18309,7e-05,20.783]
[1776589505591,48.79,75284.29,0.0,-0.18309,7e-05,20.783]
[1776589507311,48.79,75280.12,0.0,-0.18338,7e-05,20.80234]
[1776589508168,48.79,75278.08,0.0,-0.18352,7e-05,20.81173]
[1776589509561,48.79,75277.72,0.0,-0.18354,7e-05,20.81343]
[1776589509605,48.79,75277.72,0.0,-0.18354,7e-05,20.81341]
[1776589515078,48.79,75276.82,0.0,-0.1836,7e-05,20.81751]
[1776589521145,48.79,75275.79,0.0,-0.18367,7e-05,20.82207]
[1776589526186,48.79,75274.37,0.0,-0.18377,7e-05,20.82848]
[1776589531191,48.79,75273.21,0.0,-0.18383,7e-05,20.83039]
[1776589536197,48.79,75270.73,0.0,-0.18399,7e-05,20.84162]
[1776589542203,48.79,75270.85,0.0,-0.18398,7e-05,20.84073]
[1776589547208,48.79,75270.93,0.0,-0.18397,7e-05,20.84009]
[1776589553065,48.79,75271.17,0.0,-0.18395,7e-05,20.83867]
[1776589558219,48.78,75271.43,0.0,-0.18393,7e-05,20.83722]
[1776589563224,48.78,75271.49,0.0,-0.18392,7e-05,20.8367]
[1776589567369,48.78,75275.79,0.0,-0.18362,7e-05,20.81663]
[1776589568229,48.78,75280.2,0.0,-0.18331,7e-05,20.79617]
[1776589573234,48.78,75280.61,0.0,-0.18329,7e-05,20.79433]
[1776589575949,48.78,75273.24,0.0,-0.1838,7e-05,20.82842]
[1776589576237,48.78,75272.66,0.0,-0.18384,7e-05,20.83106]
[1776589578640,48.78,75273.02,0.0,-0.18381,7e-05,20.82933]
[1776589579015,48.78,75273.02,0.0,-0.18381,7e-05,20.82933]
[1776589581938,48.78,75274.53,0.0,-0.18371,7e-05,20.82232]
[1776589582118,48.78,75274.53,0.0,-0.18371,7e-05,20.82232]
[1776589582191,48.78,75274.53,0.0,-0.18371,7e-05,20.8223]
[1776589584711,48.78,75277.16,0.0,-0.18352,7e-05,20.81013]
[1776589591251,48.78,75280.95,0.0,-0.18324,7e-05,20.78946]
[1776589596255,48.78,75283.65,0.0,-0.18306,7e-05,20.77705]
[1776589597663,48.78,75283.62,0.0,-0.18306,7e-05,20.77722]
[1776589598045,48.78,75283.62,0.0,-0.18306,7e-05,20.77725]
[1776589599112,48.78,75283.62,0.0,-0.18306,7e-05,20.77725]
[1776589599212,48.78,75283.62,0.0,-0.18306,7e-05,20.77727]
[1776589604263,48.78,75287.16,0.0,-0.18282,7e-05,20.76101]
[1776589610269,48.78,75286.58,0.0,-0.18286,7e-05,20.76397]
[1776589611385,48.78,75286.58,0.0,-0.18286,7e-05,20.76397]
[1776589616656,48.79,75296.94,0.0,-0.18214,7e-05,20.71597]
[1776589617912,48.79,75297.26,0.0,-0.18212,7e-05,20.71449]
[1776589618139,48.79,75297.26,0.0,-0.18212,7e-05,20.71449]
[1776589618251,48.79,75297.26,0.0,-0.18212,7e-05,20.71449]
[1776589618277,48.79,75304.11,0.0,-0.18165,7e-05,20.68272]
[1776589623560,48.79,75298.78,0.0,-0.18202,7e-05,20.7075]
[1776589629288,48.79,75294.29,0.0,-0.18233,7e-05,20.72854]
[1776589634292,48.79,75293.34,0.0,-0.1824,7e-05,20.73308]
[1776589639297,48.79,75292.36,0.0,-0.18247,7e-05,20.73774]
[1776589641910,48.79,75292.08,0.0,-0.18249,7e-05,20.73907]
[1776589641946,48.79,75292.08,0.0,-0.18249,7e-05,20.73908]
[1776589647300,48.79,75290.89,0.0,-0.18257,7e-05,20.74463]
[1776589647340,48.79,75290.89,0.0,-0.18257,7e-05,20.74463]
[1776589647374,48.79,75290.89,0.0,-0.18257,7e-05,20.74463]
[1776589648305,48.79,75290.89,0.0,-0.18257,7e-05,20.74461]
[1776589653312,48.79,75300.52,0.0,-0.18189,7e-05,20.69698]
[1776589656397,48.79,75296.66,0.0,-0.18216,7e-05,20.71506]
[1776589656491,48.79,75296.66,0.0,-0.18216,7e-05,20.7151]
[1776589658151,48.79,75296.66,0.0,-0.18216,7e-05,20.7151]
[1776589658252,48.79,75296.66,0.0,-0.18216,7e-05,20.7151]
[1776589659831,48.79,75295.21,0.0,-0.18226,7e-05,20.72188]
[1776589659929,48.79,75295.21,0.0,-0.18226,7e-05,20.72191]
[1776589666092,48.79,75294.33,0.0,-0.18232,7e-05,20.72615]
[1776589666174,48.79,75294.33,0.0,-0.18232,7e-05,20.72614]
[1776589667053,48.79,75294.33,0.0,-0.18232,7e-05,20.72614]
[1776589667406,48.79,75294.33,0.0,-0.18232,7e-05,20.72614]
[1776589668796,48.79,75294.33,0.0,-0.18232,7e-05,20.72613]
[1776589668845,48.79,75294.33,0.0,-0.18232,7e-05,20.72613]
[1776589668852,48.79,75294.33,0.0,-0.18232,7e-05,20.72609]
[1776589671438,48.79,75287.36,0.0,-0.1828,7e-05,20.75831]
[1776589671488,48.79,75287.36,0.0,-0.1828,7e-05,20.75826]
[1776589676668,48.79,75281.57,0.0,-0.1832,7e-05,20.78484]
[1776589680781,48.79,75282.63,0.0,-0.18312,7e-05,20.77961]
[1776589681092,48.79,75282.63,0.0,-0.18312,7e-05,20.77954]
[1776589683530,48.79,75282.76,0.0,-0.18311,7e-05,20.77882]
[1776589687043,48.79,75283.94,0.0,-0.18303,7e-05,20.77325]
[1776589687091,48.79,75283.94,0.0,-0.18303,7e-05,20.77325]
[1776589688370,48.79,75282.05,0.0,-0.18316,7e-05,20.78205]
[1776589689109,48.79,75282.05,0.0,-0.18316,7e-05,20.78205]
[1776589689203,48.79,75282.05,0.0,-0.18316,7e-05,20.78207]
[1776589694353,48.79,75279.28,0.0,-0.18335,7e-05,20.79494]
[1776589699358,48.79,75275.9,0.0,-0.18359,7e-05,20.81055]
[1776589704363,48.79,75275.71,0.0,-0.1836,7e-05,20.81133]
[1776589710369,48.79,75275.55,0.0,-0.18361,7e-05,20.81194]
[1776589713391,48.79,75275.47,0.0,-0.18359,7e-05,20.80907]
[1776589714373,48.78,75275.0,0.0,-0.18362,7e-05,20.81119]
[1776589714518,48.78,75275.0,0.0,-0.18362,7e-05,20.81119]
[1776589714596,48.78,75275.0,0.0,-0.18362,7e-05,20.81119]
[1776589714803,48.78,75275.0,0.0,-0.18362,7e-05,20.81119]
[1776589714849,48.78,75275.0,0.0,-0.18362,7e-05,20.81108]
[1776589716375,48.78,75261.53,0.0,-0.18456,7e-05,20.87337]
[1776589717062,48.78,75261.53,0.0,-0.18456,7e-05,20.87337]
[1776589717217,48.78,75261.53,0.0,-0.18456,7e-05,20.87337]
[1776589717912,48.78,75261.53,0.0,-0.18456,7e-05,20.87337]
[1776589717941,48.78,75261.53,0.0,-0.18456,7e-05,20.87337]
[1776589717999,48.78,75261.53,0.0,-0.18456,7e-05,20.87316]
[1776589719087,48.78,75261.53,0.0,-0.18456,7e-05,20.87316]
[1776589719187,48.78,75261.53,0.0,-0.18455,7e-05,20.87301]
[1776589719908,48.78,75261.53,0.0,-0.18455,7e-05,20.87301]
[1776589719919,48.78,75261.53,0.0,-0.18455,7e-05,20.87286]
[1776589725303,48.78,75251.84,0.0,-0.18522,7e-05,20.91709]
[1776589728822,48.78,75249.23,0.0,-0.18539,7e-05,20.9285]
[1776589730841,48.78,75247.31,0.0,-0.18552,7e-05,20.93704]
[1776589730942,48.78,75247.31,0.0,-0.18552,7e-05,20.93686]
[1776589736397,48.77,75247.01,0.0,-0.18553,7e-05,20.93736]
[1776589741402,48.77,75245.15,0.0,-0.18565,7e-05,20.94507]
[1776589742685,48.77,75245.19,0.0,-0.18564,7e-05,20.94472]
[1776589742767,48.77,75245.19,0.0,-0.18564,7e-05,20.94472]
[1776589742975,48.77,75245.19,0.0,-0.18564,7e-05,20.94472]
[1776589743076,48.77,75245.19,0.0,-0.18564,7e-05,20.94465]
[1776589743979,48.77,75245.19,0.0,-0.18564,7e-05,20.94465]
[1776589744125,48.77,75245.19,0.0,-0.18564,7e-05,20.94465]
[1776589744185,48.77,75245.19,0.0,-0.18564,7e-05,20.94453]
[1776589744626,48.77,75245.19,0.0,-0.18564,7e-05,20.94453]
[1776589745406,48.77,75231.47,0.0,-0.1866,7e-05,21.00779]
[1776589749317,48.77,75233.48,0.0,-0.18645,7e-05,20.99809]
[1776589749407,48.77,75233.48,0.0,-0.18645,7e-05,20.99809]
[1776589754415,48.77,75238.65,0.0,-0.18608,7e-05,20.97347]
[1776589759420,48.76,75240.64,0.0,-0.18593,7e-05,20.96335]
[1776589761715,48.76,75240.76,0.0,-0.18591,7e-05,20.96238]
[1776589761921,48.76,75240.76,0.0,-0.18591,7e-05,20.96238]
[1776589762143,48.76,75240.76,0.0,-0.18591,7e-05,20.9622]
[1776589762439,48.76,75240.76,0.0,-0.18591,7e-05,20.9622]
[1776589763874,48.76,75240.76,0.0,-0.18591,7e-05,20.96196]
[1776589763917,48.76,75240.76,0.0,-0.18591,7e-05,20.96196]
[1776589764425,48.76,75211.88,0.0,-0.18793,7e-05,21.09515]
[1776589764465,48.76,75211.88,0.0,-0.18793,7e-05,21.09515]
[1776589764566,48.76,75211.88,0.0,-0.18793,7e-05,21.09515]
[1776589765432,48.76,75212.02,0.0,-0.18792,7e-05,21.09426]
[1776589765916,48.76,75212.02,0.0,-0.18792,7e-05,21.09426]
[1776589765950,48.76,75212.02,0.0,-0.18792,7e-05,21.09401]
[1776589767484,48.76,75212.59,0.0,-0.18787,7e-05,21.09113]
[1776589768436,48.76,75212.48,0.0,-0.18788,7e-05,21.09139]
[1776589768447,48.76,75212.48,0.0,-0.18788,7e-05,21.09139]
[1776589769437,48.76,75220.56,0.0,-0.1873,7e-05,21.05386]
[1776589775443,48.75,75223.26,0.0,-0.18707,7e-05,21.03661]
[1776589778603,48.75,75223.21,0.0,-0.18707,7e-05,21.03612]
[1776589779218,48.75,75223.21,0.0,-0.18706,7e-05,21.03592]
[1776589779863,48.75,75223.21,0.0,-0.18706,7e-05,21.03592]
[1776589780448,48.75,75224.66,0.0,-0.18696,7e-05,21.029]
[1776589780733,48.75,75224.66,0.0,-0.18696,7e-05,21.029]
[1776589780779,48.75,75224.66,0.0,-0.18695,7e-05,21.02881]
[1776589782338,48.75,75224.66,0.0,-0.18695,7e-05,21.02881]
[1776589782389,48.75,75224.66,0.0,-0.18695,7e-05,21.02862]
[1776589783385,48.75,75224.66,0.0,-0.18695,7e-05,21.02862]
[1776589783451,48.75,75225.59,0.0,-0.18688,7e-05,21.02416]
[1776589784831,48.75,75225.59,0.0,-0.18688,7e-05,21.02398]
[1776589784925,48.75,75225.59,0.0,-0.18688,7e-05,21.02379]
[1776589786750,48.74,75225.6,0.0,-0.18687,7e-05,21.02356]
[1776589787455,48.74,75225.61,0.0,-0.18687,7e-05,21.02335]
[1776589787713,48.74,75225.61,0.0,-0.18687,7e-05,21.02335]
[1776589788456,48.74,75229.56,0.0,-0.18659,7e-05,21.00493]
[1776589788643,48.74,75229.56,0.0,-0.18659,7e-05,21.00493]
[1776589789458,48.74,75232.77,0.0,-0.18636,7e-05,20.9899]
[1776589795164,48.74,75232.38,0.0,-0.18639,7e-05,20.99133]
[1776589800469,48.74,75236.2,0.0,-0.1861,7e-05,20.97253]
[1776589805811,48.74,75237.24,0.0,-0.18602,7e-05,20.96694]
[1776589806615,48.73,75237.24,0.0,-0.18601,7e-05,20.96626]
[1776589807419,48.73,75237.24,0.0,-0.18601,7e-05,20.96626]
[1776589808595,48.73,75248.11,0.0,-0.18523,7e-05,20.91518]
[1776589808788,48.73,75248.11,0.0,-0.18523,7e-05,20.91513]
[1776589814470,48.73,75251.63,0.0,-0.18498,7e-05,20.89866]
[1776589816232,48.73,75251.97,0.0,-0.18496,7e-05,20.89705]
[1776589817600,48.73,75251.97,0.0,-0.18496,7e-05,20.89702]
[1776589818798,48.73,75251.97,0.0,-0.18496,7e-05,20.897]
[1776589818872,48.73,75251.97,0.0,-0.18496,7e-05,20.89695]
[1776589820750,48.73,75243.1,0.0,-0.18558,7e-05,20.93801]
[1776589820823,48.73,75243.1,0.0,-0.18556,7e-05,20.93674]
[1776589826007,48.73,75240.19,0.0,-0.18576,7e-05,20.94992]
[1776589831509,48.72,75240.05,0.0,-0.18575,7e-05,20.94702]
[1776589835705,48.72,75240.11,0.0,-0.18574,7e-05,20.94649]
[1776589835715,48.72,75240.11,0.0,-0.18574,7e-05,20.94649]
[1776589836078,48.72,75240.11,0.0,-0.18574,7e-05,20.94643]
[1776589842521,48.72,75240.46,0.0,-0.18571,7e-05,20.94445]
[1776589848527,48.72,75240.34,0.0,-0.18571,7e-05,20.94464]
[1776589853532,48.72,75240.62,0.0,-0.18569,7e-05,20.94306]
[1776589859538,48.72,75240.82,0.0,-0.18567,7e-05,20.9418]
[1776589864647,48.72,75241.4,0.0,-0.18563,7e-05,20.93889]
[1776589870744,48.72,75248.1,0.0,-0.18515,7e-05,20.90774]
[1776589877556,48.72,75250.1,0.0,-0.18501,7e-05,20.89847]
[1776589883562,48.72,75250.66,0.0,-0.18498,7e-05,20.89589]
[1776589889568,48.72,75252.31,0.0,-0.18486,7e-05,20.88829]
[1776589895574,48.72,75250.67,0.0,-0.18496,7e-05,20.89268]
[1776589901580,48.72,75250.61,0.0,-0.18496,7e-05,20.893]
[1776589907253,48.72,75248.65,0.0,-0.1851,7e-05,20.90209]
[1776589908505,48.72,75248.65,0.0,-0.1851,7e-05,20.90206]
[1776589908587,48.72,75245.68,0.0,-0.18531,7e-05,20.91582]
[1776589908836,48.72,75245.68,0.0,-0.18531,7e-05,20.91582]
[1776589911959,48.72,75234.63,0.0,-0.18608,7e-05,20.96677]
[1776589912867,48.72,75233.29,0.0,-0.18617,7e-05,20.97292]
[1776589917403,48.72,75230.84,0.0,-0.18634,7e-05,20.9838]
[1776589917980,48.72,75230.84,0.0,-0.18633,7e-05,20.9837]
[1776589920954,48.71,75227.83,0.0,-0.18653,7e-05,20.99636]
[1776589921599,48.71,75227.42,0.0,-0.18656,7e-05,20.9983]
[1776589923783,48.71,75229.43,0.0,-0.18642,7e-05,20.98913]
[1776589923798,48.71,75229.43,0.0,-0.18642,7e-05,20.98913]
[1776589924602,48.71,75230.59,0.0,-0.18635,7e-05,20.98437]
[1776589925957,48.72,75231.75,0.0,-0.18627,7e-05,20.97971]
[1776589927713,48.72,75232.2,0.0,-0.18624,7e-05,20.97775]
[1776589928606,48.72,75232.39,0.0,-0.18623,7e-05,20.97692]
[1776589933611,48.72,75232.79,0.0,-0.18621,7e-05,20.97545]
[1776589933949,48.72,75232.79,0.0,-0.18621,7e-05,20.97545]
[1776589933961,48.72,75232.79,0.0,-0.18621,7e-05,20.97545]
[1776589934071,48.72,75232.79,0.0,-0.18621,7e-05,20.97535]
[1776589937787,48.72,75231.91,0.0,-0.18627,7e-05,20.97915]
[1776589938617,48.72,75227.21,0.0,-0.1866,7e-05,21.00116]
[1776589940950,48.72,75221.48,0.0,-0.18702,7e-05,21.02846]
[1776589946041,48.73,75220.58,0.0,-0.1871,7e-05,21.03418]
[1776589951126,48.73,75220.58,0.0,-0.18713,7e-05,21.0365]
[1776589956132,48.74,75220.45,0.0,-0.18715,7e-05,21.03582]
[1776589961172,48.74,75221.53,0.0,-0.1871,7e-05,21.03236]
[1776589966259,48.75,75221.09,0.0,-0.18716,7e-05,21.03627]
[1776589971298,48.76,75220.57,0.0,-0.18722,7e-05,21.04091]
[1776589976367,48.76,75220.33,0.0,-0.18727,7e-05,21.04389]
[1776589976883,48.76,75220.33,0.0,-0.18727,7e-05,21.04389]
[1776589981938,48.77,75226.8,0.0,-0.18685,7e-05,21.01632]
[1776589986989,48.78,75228.53,0.0,-0.18675,7e-05,21.01038]
[1776589991217,48.78,75229.35,0.0,-0.18672,7e-05,21.00801]
[1776589996676,48.79,75233.43,0.0,-0.18646,7e-05,20.99117]
[1776589996933,48.79,75233.43,0.0,-0.18646,7e-05,20.99117]
[1776589997155,48.79,75233.43,0.0,-0.18646,7e-05,20.99117]
[1776589997309,48.79,75233.43,0.0,-0.18646,7e-05,20.99117]
[1776589997677,48.79,75234.63,0.0,-0.18638,7e-05,20.98598]
[1776590001205,48.79,75234.3,0.0,-0.18642,7e-05,20.98858]
[1776590001462,48.79,75234.3,0.0,-0.18642,7e-05,20.98858]
[1776590001564,48.79,75234.3,0.0,-0.18642,7e-05,20.98858]
[1776590001625,48.79,75234.3,0.0,-0.18642,7e-05,20.98858]
[1776590001665,48.79,75234.3,0.0,-0.18642,7e-05,20.98895]
[1776590003000,48.79,75234.3,0.0,-0.18643,7e-05,20.98938]
[1776590003683,48.79,75220.13,0.0,-0.18743,7e-05,21.05514]
[1776590004476,48.79,75220.13,0.0,-0.18743,7e-05,21.05514]
[1776590004530,48.79,75220.13,0.0,-0.18743,7e-05,21.05514]
[1776590004621,48.8,75220.13,0.0,-0.18744,7e-05,21.05548]
[1776590004978,48.8,75220.13,0.0,-0.18744,7e-05,21.05548]
[1776590005001,48.8,75220.13,0.0,-0.18744,7e-05,21.05581]
[1776590010690,48.8,75218.11,0.0,-0.18761,7e-05,21.06677]
[1776590015879,48.81,75218.06,0.0,-0.18761,7e-05,21.06544]
[1776590022432,48.81,75219.13,0.0,-0.18756,7e-05,21.06215]
[1776590024769,48.82,75219.12,0.0,-0.18758,7e-05,21.06351]
[1776590024782,48.82,75219.12,0.0,-0.18758,7e-05,21.06351]
[1776590024952,48.82,75219.12,0.0,-0.18759,7e-05,21.06383]
[1776590030710,48.82,75216.66,0.0,-0.18778,7e-05,21.07674]
[1776590036716,48.83,75216.85,0.0,-0.1878,7e-05,21.07774]
[1776590042722,48.83,75217.78,0.0,-0.18776,7e-05,21.07531]
[1776590048728,48.84,75220.27,0.0,-0.18761,7e-05,21.06565]
[1776590053733,48.84,75220.21,0.0,-0.18763,7e-05,21.06723]
[1776590061660,48.85,75220.58,0.0,-0.18765,7e-05,21.06833]
[1776590066746,48.86,75220.41,0.0,-0.18768,7e-05,21.07068]
[1776590071751,48.86,75220.49,0.0,-0.18768,7e-05,21.06859]
[1776590076756,48.87,75220.24,0.0,-0.18772,7e-05,21.07127]
[1776590081761,48.87,75219.89,0.0,-0.18776,7e-05,21.07436]
[1776590084935,48.87,75220.33,0.0,-0.18774,7e-05,21.07325]
[1776590084951,48.87,75220.33,0.0,-0.18774,7e-05,21.07325]
[1776590086082,48.87,75220.33,0.0,-0.18774,7e-05,21.07325]
[1776590086088,48.87,75220.33,0.0,-0.18774,7e-05,21.07325]
[1776590086106,48.87,75220.33,0.0,-0.18774,7e-05,21.07325]
[1776590086292,48.87,75220.33,0.0,-0.18774,7e-05,21.07325]
[1776590086766,48.88,75220.29,0.0,-0.18776,7e-05,21.07403]
[1776590091771,48.88,75220.48,0.0,-0.18776,7e-05,21.07436]
[1776590097777,48.89,75220.28,0.0,-0.1878,7e-05,21.07733]
[1776590103783,48.89,75219.86,0.0,-0.18786,7e-05,21.08098]
[1776590108788,48.9,75219.74,0.0,-0.18789,7e-05,21.08292]
[1776590113793,48.9,75220.14,0.0,-0.18788,7e-05,21.08254]
[1776590119799,48.91,75220.18,0.0,-0.1879,7e-05,21.08376]
[1776590124804,48.91,75220.8,0.0,-0.18788,7e-05,21.08257]
[1776590128717,48.91,75220.88,0.0,-0.18788,7e-05,21.08278]
[1776590128740,48.91,75220.88,0.0,-0.18788,7e-05,21.08278]
[1776590128800,48.91,75220.88,0.0,-0.18788,7e-05,21.08305]
[1776590134814,48.92,75220.83,0.0,-0.1879,7e-05,21.08197]
[1776590140820,48.92,75220.88,0.0,-0.18792,7e-05,21.08337]
[1776590145825,48.93,75220.98,0.0,-0.18792,7e-05,21.08398]
[1776590151830,48.93,75220.06,0.0,-0.18801,7e-05,21.0898]
[1776590157838,48.94,75220.35,0.0,-0.18801,7e-05,21.09003]
[1776590162843,48.94,75219.58,0.0,-0.18809,7e-05,21.09509]
[1776590163567,48.94,75219.58,0.0,-0.18809,7e-05,21.09509]
[1776590163797,48.94,75219.58,0.0,-0.18809,7e-05,21.09536]
[1776590165496,48.94,75225.96,0.0,-0.18765,7e-05,21.06634]
[1776590165506,48.94,75225.96,0.0,-0.18765,7e-05,21.06634]
[1776590165829,48.94,75225.96,0.0,-0.18765,7e-05,21.06663]
[1776590170874,48.95,75227.58,0.0,-0.18756,7e-05,21.06047]
[1776590175938,48.95,75227.2,0.0,-0.1876,7e-05,21.06337]
[1776590179923,48.96,75219.27,0.0,-0.18817,7e-05,21.10088]
[1776590180851,48.96,75219.27,0.0,-0.18818,7e-05,21.10111]
[1776590185908,48.96,75217.09,0.0,-0.18835,7e-05,21.11224]
[1776590186538,48.96,75217.09,0.0,-0.18835,7e-05,21.11224]
[1776590188030,48.96,75216.8,0.0,-0.18837,7e-05,21.11402]
[1776590193581,48.97,75217.06,0.0,-0.18836,7e-05,21.11095]
[1776590198880,48.97,75216.33,0.0,-0.18842,7e-05,21.11538]
[1776590199785,48.97,75216.33,0.0,-0.18842,7e-05,21.11538]
[1776590201787,48.97,75216.19,0.0,-0.18844,7e-05,21.11626]
[1776590201801,48.97,75216.19,0.0,-0.18844,7e-05,21.11626]
[1776590201883,48.97,75216.19,0.0,-0.18844,7e-05,21.11669]
[1776590206383,48.97,75215.79,0.0,-0.18848,7e-05,21.11941]
[1776590207870,48.97,75215.6,0.0,-0.1885,7e-05,21.12049]
[1776590207889,48.98,75214.48,0.0,-0.18858,7e-05,21.12581]
[1776590212896,48.98,75210.42,0.0,-0.18888,7e-05,21.14536]
[1776590216795,48.98,75207.97,0.0,-0.18906,7e-05,21.1571]
[1776590216853,48.98,75207.97,0.0,-0.18906,7e-05,21.15727]
[1776590221905,48.98,75207.49,0.0,-0.18911,7e-05,21.16026]
[1776590226910,48.99,75205.46,0.0,-0.18926,7e-05,21.17033]
[1776590231915,48.99,75204.65,0.0,-0.18933,7e-05,21.17477]
[1776590237603,48.99,75195.44,0.0,-0.18999,7e-05,21.21745]
[1776590243927,48.99,75189.08,0.0,-0.19045,7e-05,21.24693]
[1776590248932,48.99,75186.42,0.0,-0.19064,7e-05,21.25932]
[1776590254938,48.99,75186.29,0.0,-0.19063,7e-05,21.25689]
[1776590259945,48.99,75186.46,0.0,-0.19062,7e-05,21.25625]
[1776590264950,48.99,75187.65,0.0,-0.19054,7e-05,21.25098]
[1776590269954,48.99,75187.21,0.0,-0.19057,7e-05,21.25317]
[1776590274959,48.99,75179.89,0.0,-0.19109,7e-05,21.28674]
[1776590279964,48.99,75179.98,0.0,-0.19109,7e-05,21.28631]
[1776590284969,48.99,75180.42,0.0,-0.19105,7e-05,21.28424]
[1776590289974,48.99,75180.16,0.0,-0.19107,7e-05,21.28543]
[1776590294979,48.99,75179.07,0.0,-0.19115,7e-05,21.29035]
[1776590299984,48.99,75169.97,0.0,-0.1918,7e-05,21.33179]
[1776590304699,48.99,75167.22,0.0,-0.19199,7e-05,21.34406]
[1776590304989,48.99,75167.07,0.0,-0.192,7e-05,21.34469]
[1776590308443,48.99,75159.61,0.0,-0.19252,7e-05,21.3784]
[1776590310202,48.99,75157.91,0.0,-0.19264,7e-05,21.3859]
[1776590311901,48.99,75157.91,0.0,-0.19264,7e-05,21.38576]
[1776590314144,48.99,75157.91,0.0,-0.19261,7e-05,21.38212]
[1776590315261,48.99,75157.91,0.0,-0.19261,7e-05,21.38196]
[1776590315354,48.99,75157.91,0.0,-0.19261,7e-05,21.38196]
[1776590315570,48.99,75157.91,0.0,-0.19261,7e-05,21.38196]
[1776590316278,48.99,75157.91,0.0,-0.19261,7e-05,21.3818]
[1776590321291,48.98,75156.81,0.0,-0.19268,7e-05,21.38618]
[1776590321941,48.98,75156.81,0.0,-0.19268,7e-05,21.38618]
[1776590328013,48.98,75156.51,0.0,-0.19269,7e-05,21.38666]
[1776590330495,48.98,75155.86,0.0,-0.19273,7e-05,21.38934]
[1776590330589,48.98,75155.86,0.0,-0.19273,7e-05,21.3892]
[1776590336023,48.98,75151.85,0.0,-0.193,7e-05,21.40679]
[1776590341028,48.98,75156.21,0.0,-0.19268,7e-05,21.38618]
[1776590346033,48.97,75156.61,0.0,-0.19264,7e-05,21.38373]
[1776590351038,48.97,75156.65,0.0,-0.19263,7e-05,21.38293]
[1776590356043,48.97,75156.66,0.0,-0.19262,7e-05,21.38224]
[1776590361048,48.97,75156.23,0.0,-0.19264,7e-05,21.3836]
[1776590363135,48.97,75156.29,0.0,-0.19263,7e-05,21.38306]
[1776590363325,48.97,75156.29,0.0,-0.19263,7e-05,21.38306]
[1776590363336,48.97,75156.29,0.0,-0.19263,7e-05,21.38306]
[1776590363399,48.97,75156.29,0.0,-0.19263,7e-05,21.38293]
[1776590365160,48.97,75156.46,0.0,-0.19262,7e-05,21.38206]
[1776590365167,48.97,75156.46,0.0,-0.19262,7e-05,21.38206]
[1776590366053,48.97,75156.46,0.0,-0.19262,7e-05,21.38191]
[1776590371059,48.96,75156.67,0.0,-0.19257,7e-05,21.37714]
[1776590377065,48.96,75157.92,0.0,-0.19247,7e-05,21.37073]
[1776590382070,48.96,75162.64,0.0,-0.19213,7e-05,21.34876]
[1776590387075,48.96,75164.94,0.0,-0.19196,7e-05,21.33784]
[1776590389372,48.96,75172.62,0.0,-0.19141,7e-05,21.30268]
[1776590389424,48.96,75172.62,0.0,-0.19141,7e-05,21.30268]
[1776590389589,48.96,75172.62,0.0,-0.19141,7e-05,21.30268]
[1776590389598,48.96,75172.62,0.0,-0.19141,7e-05,21.30268]
[1776590389641,48.96,75172.62,0.0,-0.19141,7e-05,21.30267]
[1776590391567,48.96,75175.5,0.0,-0.19121,7e-05,21.28948]
[1776590391608,48.96,75175.5,0.0,-0.19121,7e-05,21.28948]
[1776590391702,48.96,75175.5,0.0,-0.19121,7e-05,21.28947]
[1776590395684,48.96,75175.01,0.0,-0.19124,7e-05,21.29168]
[1776590396031,48.96,75175.01,0.0,-0.19124,7e-05,21.29168]
[1776590396047,48.96,75175.01,0.0,-0.19124,7e-05,21.29167]
[1776590396109,48.96,75175.01,0.0,-0.19124,7e-05,21.29167]
[1776590397694,48.96,75176.87,0.0,-0.19111,7e-05,21.28313]
[1776590397704,48.96,75176.87,0.0,-0.19111,7e-05,21.28313]
[1776590397744,48.96,75176.87,0.0,-0.19111,7e-05,21.28312]
[1776590403142,48.96,75170.98,0.0,-0.19153,7e-05,21.30995]
[1776590405199,48.96,75170.68,0.0,-0.19155,7e-05,21.31126]
[1776590406081,48.96,75170.68,0.0,-0.19155,7e-05,21.31123]
[1776590407863,48.96,75170.68,0.0,-0.19155,7e-05,21.31119]
[1776590408002,48.96,75170.68,0.0,-0.19154,7e-05,21.31115]
[1776590414140,48.96,75168.27,0.0,-0.19171,7e-05,21.32192]
[1776590419158,48.96,75169.11,0.0,-0.19165,7e-05,21.31782]
[1776590419889,48.96,75169.11,0.0,-0.19165,7e-05,21.31782]
[1776590419911,48.96,75169.11,0.0,-0.19165,7e-05,21.31778]
[1776590425164,48.95,75169.75,0.0,-0.1916,7e-05,21.31469]
[1776590430169,48.95,75170.14,0.0,-0.19157,7e-05,21.31273]
[1776590435174,48.95,75170.58,0.0,-0.19152,7e-05,21.30735]
[1776590440179,48.95,75169.2,0.0,-0.19161,7e-05,21.31346]
[1776590446185,48.95,75168.27,0.0,-0.19168,7e-05,21.31748]
[1776590451190,48.95,75167.43,0.0,-0.19173,7e-05,21.32112]
[1776590456195,48.95,75162.87,0.0,-0.19205,7e-05,21.34167]
[1776590460534,48.95,75159.55,0.0,-0.19229,7e-05,21.35651]
[1776590460705,48.95,75159.55,0.0,-0.19229,7e-05,21.35651]
[1776590461200,48.95,75158.88,0.0,-0.19233,7e-05,21.35952]
[1776590466205,48.95,75156.52,0.0,-0.19249,7e-05,21.36966]
[1776590468821,48.95,75156.94,0.0,-0.19246,7e-05,21.36756]
[1776590468873,48.95,75156.94,0.0,-0.19246,7e-05,21.36756]
[1776590470275,48.95,75156.91,0.0,-0.19246,7e-05,21.36746]
[1776590470327,48.95,75156.91,0.0,-0.19246,7e-05,21.36746]
[1776590470883,48.95,75156.91,0.0,-0.19246,7e-05,21.36746]
[1776590470891,48.95,75156.91,0.0,-0.19246,7e-05,21.36746]
[1776590471210,48.95,75152.66,0.0,-0.19276,7e-05,21.38676]
[1776590471643,48.95,75152.66,0.0,-0.19276,7e-05,21.38676]
[1776590471728,48.95,75152.66,0.0,-0.19276,7e-05,21.38676]
[1776590472931,48.95,75148.82,0.0,-0.19303,7e-05,21.40416]
[1776590473213,48.94,75145.85,0.0,-0.19324,7e-05,21.41756]
[1776590474364,48.94,75145.92,0.0,-0.19324,7e-05,21.41707]
[1776590475215,48.94,75145.62,0.0,-0.19326,7e-05,21.4183]
[1776590479026,48.94,75145.8,0.0,-0.19324,7e-05,21.41699]
[1776590479029,48.94,75145.8,0.0,-0.19324,7e-05,21.41699]
[1776590479128,48.94,75145.8,0.0,-0.19324,7e-05,21.41699]
[1776590479219,48.94,75145.61,0.0,-0.19325,7e-05,21.41769]
[1776590485225,48.94,75146.51,0.0,-0.19317,7e-05,21.41263]
[1776590490230,48.94,75146.27,0.0,-0.19317,7e-05,21.41291]
[1776590496025,48.93,75146.74,0.0,-0.19311,7e-05,21.40681]
[1776590496103,48.93,75146.74,0.0,-0.19311,7e-05,21.40681]
[1776590497350,48.93,75146.96,0.0,-0.19309,7e-05,21.40553]
[1776590498224,48.93,75146.96,0.0,-0.19309,7e-05,21.40539]
[1776590503242,48.93,75144.3,0.0,-0.19327,7e-05,21.41675]
[1776590508792,48.93,75144.3,0.0,-0.19325,7e-05,21.41596]
[1776590509539,48.93,75145.08,0.0,-0.1932,7e-05,21.41224]
[1776590509553,48.93,75145.08,0.0,-0.1932,7e-05,21.41224]
[1776590514709,48.92,75144.13,0.0,-0.19325,7e-05,21.41579]
[1776590517667,48.92,75143.75,0.0,-0.19327,7e-05,21.41705]
[1776590517677,48.92,75143.75,0.0,-0.19327,7e-05,21.41705]
[1776590518257,48.92,75143.86,0.0,-0.19326,7e-05,21.41641]
[1776590522430,48.92,75144.06,0.0,-0.19324,7e-05,21.41485]
[1776590522541,48.92,75144.06,0.0,-0.19324,7e-05,21.41485]
[1776590522616,48.92,75144.06,0.0,-0.19324,7e-05,21.41485]
[1776590522697,48.92,75144.06,0.0,-0.19324,7e-05,21.41485]
[1776590522754,48.92,75144.06,0.0,-0.19324,7e-05,21.41485]
[1776590523243,48.92,75144.06,0.0,-0.19324,7e-05,21.41485]
[1776590523264,48.92,75144.16,0.0,-0.19323,7e-05,21.41426]
[1776590523362,48.92,75144.16,0.0,-0.19323,7e-05,21.41426]
[1776590523647,48.92,75144.16,0.0,-0.19323,7e-05,21.41426]
[1776590523922,48.92,75144.16,0.0,-0.19322,7e-05,21.41385]
[1776590525136,48.92,75144.16,0.0,-0.19322,7e-05,21.41385]
[1776590525216,48.92,75144.16,0.0,-0.19322,7e-05,21.41385]
[1776590525266,48.92,75089.85,0.0,-0.19714,7e-05,21.66087]
[1776590526225,48.92,75089.85,0.0,-0.19714,7e-05,21.66087]
[1776590526241,48.92,75089.85,0.0,-0.19713,7e-05,21.66044]
[1776590526932,48.92,75089.85,0.0,-0.19713,7e-05,21.66044]
[1776590527238,48.91,75089.85,0.0,-0.19713,7e-05,21.66004]
[1776590527618,48.91,75089.85,0.0,-0.19713,7e-05,21.66004]
[1776590527692,48.91,75089.85,0.0,-0.19713,7e-05,21.66004]
[1776590527958,48.91,75089.85,0.0,-0.19713,7e-05,21.66004]
[1776590528035,48.91,75089.85,0.0,-0.19712,7e-05,21.65968]
[1776590531272,48.91,75106.55,0.0,-0.19589,7e-05,21.58261]
[1776590532806,48.91,75106.44,0.0,-0.1959,7e-05,21.58279]
[1776590532869,48.91,75106.44,0.0,-0.1959,7e-05,21.58279]
[1776590534011,48.91,75106.44,0.0,-0.19589,7e-05,21.58244]
[1776590534275,48.91,75106.14,0.0,-0.19591,7e-05,21.58344]
[1776590538050,48.9,75106.19,0.0,-0.19589,7e-05,21.58213]
[1776590538812,48.9,75106.19,0.0,-0.19588,7e-05,21.58174]
[1776590544285,48.89,75097.37,0.0,-0.19649,7e-05,21.61951]
[1776590548149,48.89,75092.02,0.0,-0.19686,7e-05,21.6426]
[1776590548254,48.89,75092.02,0.0,-0.19685,7e-05,21.64215]
[1776590553294,48.88,75085.69,0.0,-0.19725,7e-05,21.66546]
[1776590556330,48.87,75076.68,0.0,-0.19789,7e-05,21.70495]
[1776590562303,48.86,75074.09,0.0,-0.19803,7e-05,21.71366]
[1776590567308,48.86,75073.07,0.0,-0.19807,7e-05,21.71575]
[1776590572313,48.85,75074.41,0.0,-0.19793,7e-05,21.70716]
[1776590578322,48.84,75074.79,0.0,-0.19786,7e-05,21.70248]
[1776590579931,48.84,75074.8,0.0,-0.19785,7e-05,21.70193]
[1776590580311,48.84,75074.8,0.0,-0.19785,7e-05,21.70193]
[1776590579951,48.83,75074.8,0.0,-0.19784,7e-05,21.70144]
[1776590582816,48.83,75073.69,0.0,-0.19791,7e-05,21.70552]
[1776590582898,48.83,75073.69,0.0,-0.19791,7e-05,21.70552]
[1776590583675,48.83,75073.69,0.0,-0.1979,7e-05,21.70502]
[1776590583721,48.83,75073.69,0.0,-0.1979,7e-05,21.70502]
[1776590583760,48.83,75073.69,0.0,-0.1979,7e-05,21.70502]
[1776590584297,48.83,75073.69,0.0,-0.1979,7e-05,21.70453]
[1776590586870,48.83,75073.17,0.0,-0.19792,7e-05,21.70592]
[1776590586943,48.83,75073.17,0.0,-0.19792,7e-05,21.70592]
[1776590589188,48.82,75073.17,0.0,-0.19791,7e-05,21.7051]
[1776590589262,48.82,75073.17,0.0,-0.1979,7e-05,21.70469]
[1776590593454,48.82,75063.91,0.0,-0.19855,7e-05,21.74505]
[1776590594340,48.81,75065.35,0.0,-0.19844,7e-05,21.73804]
[1776590595454,48.81,75065.35,0.0,-0.19843,7e-05,21.7376]
[1776590595506,48.81,75065.35,0.0,-0.19843,7e-05,21.7376]
[1776590596998,48.81,75065.42,0.0,-0.19842,7e-05,21.73684]
[1776590597302,48.81,75065.42,0.0,-0.19841,7e-05,21.7364]
[1776590601577,48.8,75066.63,0.0,-0.19831,7e-05,21.72963]
[1776590601633,48.8,75066.63,0.0,-0.19831,7e-05,21.72963]
[1776590601815,48.8,75066.63,0.0,-0.19831,7e-05,21.72963]
[1776590602706,48.8,75066.78,0.0,-0.19829,7e-05,21.72852]
[1776590603841,48.8,75066.78,0.0,-0.19828,7e-05,21.7281]
[1776590606709,48.8,75071.57,0.0,-0.19793,7e-05,21.70597]
[1776590607353,48.8,75071.68,0.0,-0.19792,7e-05,21.70552]
[1776590612358,48.8,75075.51,0.0,-0.19761,7e-05,21.68415]
[1776590617363,48.79,75081.59,0.0,-0.19713,7e-05,21.65427]
[1776590619947,48.79,75081.72,0.0,-0.19712,7e-05,21.65326]
[1776590619961,48.79,75081.72,0.0,-0.19712,7e-05,21.65326]
[1776590620366,48.79,75081.75,0.0,-0.1971,7e-05,21.65229]
[1776590623474,48.78,75081.55,0.0,-0.1971,7e-05,21.65197]
[1776590623518,48.78,75081.55,0.0,-0.1971,7e-05,21.65197]
[1776590624200,48.78,75081.55,0.0,-0.19709,7e-05,21.65159]
[1776590627564,48.78,75090.09,0.0,-0.19645,7e-05,21.61151]
[1776590627628,48.78,75090.09,0.0,-0.19645,7e-05,21.61151]
[1776590627787,48.78,75090.09,0.0,-0.19645,7e-05,21.61151]
[1776590627825,48.78,75090.09,0.0,-0.19645,7e-05,21.61114]
[1776590632971,48.77,75100.29,0.0,-0.19569,7e-05,21.56321]
[1776590633266,48.77,75100.29,0.0,-0.19569,7e-05,21.56321]
[1776590633344,48.77,75100.29,0.0,-0.19569,7e-05,21.56321]
[1776590638383,48.77,75110.06,0.0,-0.19495,7e-05,21.51688]
[1776590643337,48.76,75107.92,0.0,-0.19509,7e-05,21.52566]
[1776590643404,48.76,75107.92,0.0,-0.19509,7e-05,21.5254]
[1776590646559,48.76,75107.74,0.0,-0.19509,7e-05,21.52544]
[1776590647392,48.76,75107.81,0.0,-0.19508,7e-05,21.52484]
[1776590651540,48.76,75108.11,0.0,-0.19504,7e-05,21.52244]
[1776590652397,48.76,75108.17,0.0,-0.19504,7e-05,21.52189]
[1776590657438,48.75,75108.18,0.0,-0.19502,7e-05,21.52063]
[1776590662557,48.75,75110.45,0.0,-0.19483,7e-05,21.50903]
[1776590667594,48.74,75112.8,0.0,-0.19465,7e-05,21.49713]
[1776590672601,48.74,75114.2,0.0,-0.19451,7e-05,21.48643]
[1776590674405,48.74,75110.82,0.0,-0.19475,7e-05,21.50172]
[1776590674411,48.74,75110.82,0.0,-0.19475,7e-05,21.50172]
[1776590674421,48.74,75105.72,0.0,-0.19512,7e-05,21.52478]
[1776590674593,48.74,75105.72,0.0,-0.19512,7e-05,21.52478]
[1776590674679,48.74,75105.72,0.0,-0.19511,7e-05,21.52453]
[1776590678436,48.74,75105.07,0.0,-0.19515,7e-05,21.52699]
[1776590678445,48.74,75105.07,0.0,-0.19515,7e-05,21.52699]
[1776590679426,48.73,75105.11,0.0,-0.19514,7e-05,21.52632]
[1776590680363,48.73,75105.11,0.0,-0.19514,7e-05,21.52632]
[1776590680417,48.73,75105.11,0.0,-0.19514,7e-05,21.52632]
[1776590681217,48.73,75105.41,0.0,-0.19512,7e-05,21.52469]
[1776590681265,48.73,75105.41,0.0,-0.19512,7e-05,21.52469]
[1776590682429,48.73,75089.65,0.0,-0.19625,7e-05,21.59611]
[1776590682501,48.73,75089.65,0.0,-0.19625,7e-05,21.59611]
[1776590683430,48.73,75088.11,0.0,-0.19636,7e-05,21.6028]
[1776590684577,48.73,75088.07,0.0,-0.19636,7e-05,21.60263]
[1776590684607,48.73,75088.07,0.0,-0.19636,7e-05,21.60263]
[1776590685432,48.73,75088.09,0.0,-0.19635,7e-05,21.60219]
[1776590686521,48.73,75088.09,0.0,-0.19635,7e-05,21.60185]
[1776590687434,48.73,75088.55,0.0,-0.19631,7e-05,21.59938]
[1776590692439,48.72,75088.74,0.0,-0.19627,7e-05,21.59686]
[1776590697444,48.72,75089.24,0.0,-0.19621,7e-05,21.59289]
[1776590702449,48.71,75089.24,0.0,-0.19618,7e-05,21.59124]
[1776590703667,48.71,75089.24,0.0,-0.19618,7e-05,21.59091]
[1776590704451,48.71,75090.36,0.0,-0.19609,7e-05,21.58547]
[1776590709514,48.7,75090.37,0.0,-0.19607,7e-05,21.58383]
[1776590712756,48.7,75090.38,0.0,-0.19605,7e-05,21.58283]
[1776590712774,48.7,75090.38,0.0,-0.19605,7e-05,21.58283]
[1776590712875,48.7,75090.38,0.0,-0.19605,7e-05,21.58252]
[1776590715356,48.7,75090.81,0.0,-0.19601,7e-05,21.58024]
[1776590715420,48.7,75090.81,0.0,-0.19601,7e-05,21.58024]
[1776590717317,48.7,75092.42,0.0,-0.19588,7e-05,21.57227]
[1776590717443,48.7,75092.42,0.0,-0.19588,7e-05,21.57227]
[1776590717546,48.69,75092.42,0.0,-0.19588,7e-05,21.57196]
[1776590717691,48.69,75092.42,0.0,-0.19588,7e-05,21.57196]
[1776590718308,48.69,75092.42,0.0,-0.19588,7e-05,21.57196]
[1776590718373,48.69,75092.42,0.0,-0.19588,7e-05,21.57196]
[1776590719165,48.69,75092.6,0.0,-0.19586,7e-05,21.57084]
[1776590719278,48.69,75092.6,0.0,-0.19586,7e-05,21.57084]
[1776590719290,48.69,75092.6,0.0,-0.19586,7e-05,21.57084]
[1776590719380,48.69,75092.6,0.0,-0.19586,7e-05,21.57047]
[1776590720102,48.69,75092.6,0.0,-0.19586,7e-05,21.57047]
[1776590721125,48.69,75092.6,0.0,-0.19585,7e-05,21.57007]
[1776590721136,48.69,75092.6,0.0,-0.19585,7e-05,21.57007]
[1776590721163,48.69,75092.6,0.0,-0.19584,7e-05,21.56967]
[1776590722469,48.69,75075.11,0.0,-0.19711,7e-05,21.64922]
[1776590727095,48.68,75074.68,0.0,-0.19712,7e-05,21.64965]
[1776590727184,48.68,75074.68,0.0,-0.19712,7e-05,21.64925]
[1776590732482,48.68,75070.39,0.0,-0.19738,7e-05,21.6637]
[1776590737487,48.67,75068.25,0.0,-0.19751,7e-05,21.67179]
[1776590742492,48.66,75068.33,0.0,-0.19748,7e-05,21.6698]
[1776590747497,48.66,75067.82,0.0,-0.19749,7e-05,21.67045]
[1776590752502,48.65,75068.15,0.0,-0.19744,7e-05,21.6673]
[1776590757507,48.65,75066.94,0.0,-0.19751,7e-05,21.67118]
[1776590762512,48.64,75066.11,0.0,-0.19754,7e-05,21.67329]
[1776590767517,48.64,75065.12,0.0,-0.19759,7e-05,21.67619]
[1776590772522,48.63,75062.97,0.0,-0.19772,7e-05,21.68431]
[1776590777527,48.63,75062.42,0.0,-0.19774,7e-05,21.68509]
[1776590780728,48.62,75062.3,0.0,-0.19773,7e-05,21.68459]
[1776590780893,48.62,75062.3,0.0,-0.19773,7e-05,21.68459]
[1776590782143,48.62,75056.87,0.0,-0.19813,7e-05,21.70935]
[1776590782214,48.62,75056.87,0.0,-0.19813,7e-05,21.70927]
[1776590784690,48.62,75055.05,0.0,-0.19826,7e-05,21.71741]
[1776590785154,48.62,75055.05,0.0,-0.19826,7e-05,21.71741]
[1776590785176,48.62,75055.05,0.0,-0.19826,7e-05,21.71741]
[1776590785366,48.62,75055.05,0.0,-0.19826,7e-05,21.71741]
[1776590785508,48.62,75055.05,0.0,-0.19825,7e-05,21.71702]
[1776590786537,48.62,75032.98,0.0,-0.19987,7e-05,21.81732]
[1776590786857,48.62,75032.98,0.0,-0.19987,7e-05,21.81732]
[1776590786874,48.62,75032.98,0.0,-0.19987,7e-05,21.81732]
[1776590787538,48.62,75030.38,0.0,-0.20006,7e-05,21.82873]
[1776590788234,48.62,75030.38,0.0,-0.20006,7e-05,21.82873]
[1776590788452,48.62,75030.38,0.0,-0.20005,7e-05,21.82833]
[1776590791186,48.61,75028.94,0.0,-0.20015,7e-05,21.83407]
[1776590791264,48.61,75028.94,0.0,-0.20015,7e-05,21.83407]
[1776590791542,48.61,75030.35,0.0,-0.20002,7e-05,21.82403]
[1776590792747,48.61,75035.75,0.0,-0.19961,7e-05,21.799]
[1776590792803,48.61,75035.75,0.0,-0.19961,7e-05,21.799]
[1776590793544,48.61,75036.26,0.0,-0.19957,7e-05,21.79625]
[1776590794190,48.61,75036.26,0.0,-0.19957,7e-05,21.79625]
[1776590794210,48.61,75036.26,0.0,-0.19957,7e-05,21.79625]
[1776590794268,48.61,75036.26,0.0,-0.19957,7e-05,21.79625]
[1776590794435,48.61,75036.26,0.0,-0.19957,7e-05,21.79625]
[1776590794453,48.61,75036.26,0.0,-0.19956,7e-05,21.79578]
[1776590796326,48.61,75036.46,0.0,-0.19954,7e-05,21.79438]
[1776590796337,48.61,75036.46,0.0,-0.19954,7e-05,21.79438]
[1776590796547,48.6,75036.73,0.0,-0.19951,7e-05,21.7927]
[1776590798693,48.6,75036.8,0.0,-0.19949,7e-05,21.79145]
[1776590798771,48.6,75036.8,0.0,-0.19949,7e-05,21.79145]
[1776590799530,48.6,75036.8,0.0,-0.19949,7e-05,21.79145]
[1776590800678,48.6,75036.45,0.0,-0.19951,7e-05,21.79254]
[1776590802562,48.6,75037.52,0.0,-0.19943,7e-05,21.78762]
[1776590804001,48.6,75037.52,0.0,-0.19943,7e-05,21.78761]
[1776590804129,48.6,75037.52,0.0,-0.19943,7e-05,21.78761]
[1776590804704,48.6,75037.52,0.0,-0.19943,7e-05,21.78762]
[1776590804973,48.6,75037.52,0.0,-0.19943,7e-05,21.78762]
[1776590805556,48.6,75018.75,0.0,-0.20081,7e-05,21.87273]
[1776590805663,48.6,75018.75,0.0,-0.20081,7e-05,21.87273]
[1776590806099,48.6,75018.75,0.0,-0.20081,7e-05,21.87273]
[1776590806351,48.6,75018.75,0.0,-0.20081,7e-05,21.87273]
[1776590806557,48.6,75009.95,0.0,-0.20146,7e-05,21.91224]
[1776590806879,48.6,75009.95,0.0,-0.20146,7e-05,21.91224]
[1776590806919,48.6,75009.95,0.0,-0.20146,7e-05,21.91224]
[1776590807511,48.6,75009.95,0.0,-0.20146,7e-05,21.91224]
[1776590807588,48.59,75018.15,0.0,-0.20084,7e-05,21.87439]
[1776590808296,48.59,75018.15,0.0,-0.20084,7e-05,21.87439]
[1776590808357,48.59,75018.15,0.0,-0.20084,7e-05,21.87439]
[1776590808559,48.59,75023.01,0.0,-0.20047,7e-05,21.85183]
[1776590808965,48.59,75023.01,0.0,-0.20047,7e-05,21.85183]
[1776590809028,48.59,75023.01,0.0,-0.20047,7e-05,21.85183]
[1776590809560,48.59,75024.98,0.0,-0.20032,7e-05,21.84241]
[1776590810800,48.59,75024.76,0.0,-0.20033,7e-05,21.84299]
[1776590810863,48.59,75024.76,0.0,-0.20033,7e-05,21.84299]
[1776590811244,48.59,75024.76,0.0,-0.20033,7e-05,21.84299]
[1776590811281,48.59,75024.76,0.0,-0.20033,7e-05,21.84299]
[1776590812839,48.59,75024.86,0.0,-0.20031,7e-05,21.84158]
[1776590812924,48.59,75024.86,0.0,-0.20031,7e-05,21.84158]
[1776590814432,48.59,75026.84,0.0,-0.20015,7e-05,21.83207]
[1776590814442,48.59,75026.84,0.0,-0.20015,7e-05,21.83207]
[1776590814449,48.59,75026.84,0.0,-0.20015,7e-05,21.83207]
[1776590814565,48.58,75027.71,0.0,-0.20008,7e-05,21.8276]
[1776590815820,48.58,75027.86,0.0,-0.20006,7e-05,21.82643]
[1776590819517,48.58,75028.13,0.0,-0.20002,7e-05,21.82368]
[1776590821126,48.58,75029.05,0.0,-0.19995,7e-05,21.8194]
[1776590821852,48.58,75029.05,0.0,-0.19995,7e-05,21.81935]
[1776590823286,48.58,75029.05,0.0,-0.19995,7e-05,21.81929]
[1776590823779,48.58,75029.05,0.0,-0.19995,7e-05,21.81923]
[1776590824566,48.58,75029.05,0.0,-0.19995,7e-05,21.81917]
[1776590827979,48.58,75027.98,0.0,-0.20002,7e-05,21.82391]
[1776590828037,48.58,75027.98,0.0,-0.20002,7e-05,21.82386]
[1776590833584,48.57,75030.86,0.0,-0.19981,7e-05,21.81052]
[1776590833883,48.57,75030.86,0.0,-0.19981,7e-05,21.81052]
[1776590834564,48.57,75030.86,0.0,-0.19981,7e-05,21.81052]
[1776590835281,48.57,75030.86,0.0,-0.19981,7e-05,21.8105]
[1776590839590,48.57,75043.16,0.0,-0.1989,7e-05,21.75439]
[1776590841594,48.57,75055.13,0.0,-0.19802,7e-05,21.69969]
[1776590842463,48.57,75055.13,0.0,-0.19802,7e-05,21.69969]
[1776590842563,48.57,75055.13,0.0,-0.19802,7e-05,21.69969]
[1776590842593,48.57,75055.64,0.0,-0.19798,7e-05,21.69739]
[1776590842647,48.57,75055.64,0.0,-0.19798,7e-05,21.69739]
[1776590843170,48.57,75055.64,0.0,-0.19798,7e-05,21.69739]
[1776590843594,48.57,75056.52,0.0,-0.19792,7e-05,21.69342]
[1776590848599,48.57,75063.17,0.0,-0.19742,7e-05,21.66235]
[1776590853604,48.57,75065.96,0.0,-0.19717,7e-05,21.64452]
[1776590857205,48.56,75064.54,0.0,-0.19726,7e-05,21.6499]
[1776590857713,48.56,75064.54,0.0,-0.19725,7e-05,21.64954]
[1776590858194,48.56,75064.54,0.0,-0.19725,7e-05,21.64954]
[1776590858293,48.56,75064.54,0.0,-0.19725,7e-05,21.64919]
[1776590859649,48.56,75074.89,0.0,-0.19648,7e-05,21.60148]
[1776590859728,48.56,75074.89,0.0,-0.19648,7e-05,21.60148]
[1776590862670,48.56,75083.36,0.0,-0.19585,7e-05,21.56176]
[1776590865612,48.56,75084.18,0.0,-0.19578,7e-05,21.55751]
[1776590865616,48.55,75083.51,0.0,-0.19583,7e-05,21.5603]
[1776590865671,48.55,75083.51,0.0,-0.19583,7e-05,21.5603]
[1776590867619,48.55,75084.36,0.0,-0.19576,7e-05,21.55614]
[1776590867714,48.55,75084.36,0.0,-0.19576,7e-05,21.55589]
[1776590868620,48.55,75085.11,0.0,-0.1957,7e-05,21.55218]
[1776590869675,48.55,75085.83,0.0,-0.19564,7e-05,21.54865]
[1776590870258,48.55,75085.83,0.0,-0.19564,7e-05,21.54841]
[1776590871315,48.55,75085.83,0.0,-0.19564,7e-05,21.54841]
[1776590871623,48.55,75086.42,0.0,-0.19559,7e-05,21.54546]
[1776590873625,48.55,75101.39,0.0,-0.1945,7e-05,21.47632]
[1776590874182,48.55,75101.39,0.0,-0.1945,7e-05,21.47632]
[1776590874237,48.55,75101.39,0.0,-0.1945,7e-05,21.47618]
[1776590879631,48.55,75105.23,0.0,-0.19421,7e-05,21.45785]
[1776590882248,48.54,75106.22,0.0,-0.19413,7e-05,21.45304]
[1776590882340,48.54,75106.22,0.0,-0.19413,7e-05,21.45304]
[1776590882341,48.54,75106.22,0.0,-0.19413,7e-05,21.45304]
[1776590882641,48.54,75109.34,0.0,-0.1939,7e-05,21.4386]
[1776590882754,48.54,75109.34,0.0,-0.1939,7e-05,21.4386]
[1776590882936,48.54,75109.34,0.0,-0.1939,7e-05,21.4386]
[1776590883642,48.54,75116.9,0.0,-0.19336,7e-05,21.40371]
[1776590884643,48.54,75131.66,0.0,-0.19229,7e-05,21.3357]
[1776590884807,48.54,75131.66,0.0,-0.19229,7e-05,21.3357]
[1776590884874,48.54,75131.66,0.0,-0.19229,7e-05,21.3357]
[1776590885102,48.54,75131.66,0.0,-0.19229,7e-05,21.3357]
[1776590885361,48.54,75131.66,0.0,-0.19229,7e-05,21.3357]
[1776590885502,48.54,75131.66,0.0,-0.19229,7e-05,21.3357]
[1776590885518,48.54,75131.66,0.0,-0.19229,7e-05,21.33574]
[1776590886354,48.54,75131.66,0.0,-0.19229,7e-05,21.33574]
[1776590886403,48.54,75131.66,0.0,-0.19229,7e-05,21.33574]
[1776590886436,48.54,75131.66,0.0,-0.19229,7e-05,21.33578]
[1776590891650,48.55,75133.99,0.0,-0.19213,7e-05,21.32525]
[1776590892031,48.55,75133.99,0.0,-0.19213,7e-05,21.32525]
[1776590892047,48.55,75133.99,0.0,-0.19213,7e-05,21.32525]
[1776590892053,48.55,75133.99,0.0,-0.19213,7e-05,21.32529]
[1776590897560,48.55,75134.22,0.0,-0.19211,7e-05,21.32442]
[1776590902179,48.55,75132.72,0.0,-0.19222,7e-05,21.33143]
[1776590902965,48.55,75139.91,0.0,-0.19171,7e-05,21.29834]
[1776590903753,48.55,75139.91,0.0,-0.19171,7e-05,21.29842]
[1776590906279,48.55,75140.62,0.0,-0.19166,7e-05,21.29526]
[1776590906600,48.55,75140.62,0.0,-0.19166,7e-05,21.29533]
[1776590908335,48.55,75140.38,0.0,-0.19168,7e-05,21.29651]
[1776590908349,48.55,75140.38,0.0,-0.19168,7e-05,21.29651]
[1776590908419,48.55,75140.38,0.0,-0.19168,7e-05,21.29658]
[1776590913508,48.55,75140.11,0.0,-0.19168,7e-05,21.29487]
[1776590913685,48.55,75140.11,0.0,-0.19168,7e-05,21.29493]
[1776590914117,48.55,75140.11,0.0,-0.19168,7e-05,21.29493]
[1776590914480,48.55,75140.11,0.0,-0.19168,7e-05,21.29493]
[1776590914582,48.55,75140.11,0.0,-0.19168,7e-05,21.29493]
[1776590916518,48.55,75146.49,0.0,-0.19123,7e-05,21.26567]
[1776590917143,48.55,75146.49,0.0,-0.19123,7e-05,21.26579]
[1776590917630,48.55,75146.49,0.0,-0.19123,7e-05,21.26579]
[1776590919800,48.55,75147.97,0.0,-0.19113,7e-05,21.25928]
[1776590925683,48.55,75152.95,0.0,-0.19078,7e-05,21.23704]
[1776590930688,48.56,75165.61,0.0,-0.18988,7e-05,21.17933]
[1776590931984,48.56,75166.22,0.0,-0.18984,7e-05,21.17671]
[1776590932690,48.56,75167.14,0.0,-0.18978,7e-05,21.17268]
[1776590932828,48.56,75167.14,0.0,-0.18978,7e-05,21.17268]
[1776590932862,48.56,75167.14,0.0,-0.18978,7e-05,21.17268]
[1776590932891,48.56,75167.14,0.0,-0.18978,7e-05,21.17268]
[1776590933482,48.56,75167.14,0.0,-0.18978,7e-05,21.1729]
[1776590935739,48.56,75166.09,0.0,-0.18987,7e-05,21.17822]
[1776590935789,48.56,75166.09,0.0,-0.18987,7e-05,21.17822]
[1776590936245,48.56,75166.09,0.0,-0.18987,7e-05,21.17822]
[1776590936887,48.56,75161.72,0.0,-0.19018,7e-05,21.19862]
[1776590937530,48.56,75161.72,0.0,-0.19018,7e-05,21.1988]
[1776590942902,48.56,75161.13,0.0,-0.19024,7e-05,21.20245]
[1776590948710,48.57,75152.98,0.0,-0.19084,7e-05,21.24098]
[1776590953716,48.57,75150.82,0.0,-0.191,7e-05,21.25161]
[1776590959423,48.57,75151.43,0.0,-0.19097,7e-05,21.24938]
[1776590964727,48.57,75151.22,0.0,-0.19099,7e-05,21.2511]
[1776590969732,48.57,75151.33,0.0,-0.19099,7e-05,21.25115]
[1776590973608,48.58,75153.09,0.0,-0.19085,7e-05,21.24017]
[1776590973641,48.58,75153.09,0.0,-0.19085,7e-05,21.24031]
[1776590973955,48.58,75153.09,0.0,-0.19085,7e-05,21.24031]
[1776590974428,48.58,75153.09,0.0,-0.19085,7e-05,21.24031]
[1776590974506,48.58,75153.09,0.0,-0.19085,7e-05,21.24031]
[1776590974739,48.58,75144.45,0.0,-0.19148,7e-05,21.28029]
[1776590975740,48.58,75132.59,0.0,-0.19233,7e-05,21.33499]
[1776590976041,48.58,75132.59,0.0,-0.19233,7e-05,21.33499]
[1776590976126,48.58,75132.59,0.0,-0.19233,7e-05,21.33499]
[1776590976668,48.58,75132.59,0.0,-0.19233,7e-05,21.33499]
[1776590976700,48.58,75132.59,0.0,-0.19233,7e-05,21.33499]
[1776590976741,48.58,75129.24,0.0,-0.19257,7e-05,21.35045]
[1776590980340,48.58,75123.78,0.0,-0.19296,7e-05,21.37547]
[1776590980395,48.58,75123.78,0.0,-0.19296,7e-05,21.37547]
[1776590981644,48.58,75123.78,0.0,-0.19296,7e-05,21.37544]
[1776590981653,48.58,75123.78,0.0,-0.19296,7e-05,21.37544]
[1776590981728,48.58,75123.78,0.0,-0.19296,7e-05,21.37542]
[1776590985674,48.58,75127.5,0.0,-0.19269,7e-05,21.35823]
[1776590985741,48.58,75127.5,0.0,-0.19269,7e-05,21.35821]
[1776590990820,48.58,75127.69,0.0,-0.19268,7e-05,21.35724]
[1776590996761,48.57,75122.5,0.0,-0.19305,7e-05,21.3809]
[1776591001766,48.57,75121.21,0.0,-0.19314,7e-05,21.38661]
[1776591007772,48.57,75122.05,0.0,-0.19308,7e-05,21.38245]
[1776591012577,48.57,75121.01,0.0,-0.19315,7e-05,21.38706]
[1776591012854,48.57,75121.01,0.0,-0.19315,7e-05,21.38702]
[1776591014029,48.57,75121.01,0.0,-0.19315,7e-05,21.38699]
[1776591014106,48.57,75121.01,0.0,-0.19315,7e-05,21.38699]
[1776591014247,48.57,75121.01,0.0,-0.19315,7e-05,21.38699]
[1776591014258,48.57,75121.01,0.0,-0.19315,7e-05,21.38699]
[1776591014288,48.57,75121.01,0.0,-0.19315,7e-05,21.38702]
[1776591015655,48.57,75121.01,0.0,-0.19315,7e-05,21.38702]
[1776591015850,48.57,75121.01,0.0,-0.19315,7e-05,21.38711]
[1776591015892,48.57,75121.01,0.0,-0.19315,7e-05,21.38711]
[1776591016194,48.57,75121.01,0.0,-0.19315,7e-05,21.38711]
[1776591016658,48.57,75121.01,0.0,-0.19315,7e-05,21.3872]
[1776591017782,48.57,75145.52,0.0,-0.19138,7e-05,21.2743]
[1776591020203,48.57,75145.52,0.0,-0.19139,7e-05,21.27448]
[1776591020229,48.57,75145.52,0.0,-0.19139,7e-05,21.27457]
[1776591021429,48.57,75145.52,0.0,-0.19139,7e-05,21.27457]
[1776591021486,48.57,75145.52,0.0,-0.19139,7e-05,21.27457]
[1776591021522,48.57,75145.52,0.0,-0.19139,7e-05,21.27457]
[1776591021575,48.57,75145.52,0.0,-0.19139,7e-05,21.27457]
[1776591021591,48.57,75145.52,0.0,-0.19139,7e-05,21.27457]
[1776591021652,48.57,75145.52,0.0,-0.19139,7e-05,21.27457]
[1776591021671,48.57,75145.52,0.0,-0.19139,7e-05,21.27457]
[1776591021726,48.57,75145.52,0.0,-0.19139,7e-05,21.27457]
[1776591021733,48.57,75145.52,0.0,-0.19139,7e-05,21.27468]
[1776591023220,48.57,75145.52,0.0,-0.19139,7e-05,21.27481]
[1776591023231,48.57,75145.52,0.0,-0.19139,7e-05,21.27481]
[1776591023234,48.57,75145.52,0.0,-0.19139,7e-05,21.27481]
[1776591023624,48.57,75145.52,0.0,-0.19139,7e-05,21.27481]
[1776591023642,48.57,75145.52,0.0,-0.19139,7e-05,21.2749]
[1776591024375,48.57,75145.52,0.0,-0.19139,7e-05,21.2749]
[1776591025871,48.58,75145.52,0.0,-0.1914,7e-05,21.27508]
[1776591026293,48.58,75145.52,0.0,-0.1914,7e-05,21.27508]
[1776591026382,48.58,75145.52,0.0,-0.1914,7e-05,21.27508]
[1776591028267,48.58,75145.52,0.0,-0.1914,7e-05,21.27526]
[1776591028321,48.58,75145.52,0.0,-0.1914,7e-05,21.27526]
[1776591033521,48.58,75150.62,0.0,-0.19102,7e-05,21.24901]
[1776591034042,48.58,75150.62,0.0,-0.19102,7e-05,21.24914]
[1776591034799,48.58,75153.22,0.0,-0.19084,7e-05,21.23727]
[1776591035078,48.58,75153.22,0.0,-0.19084,7e-05,21.23727]
[1776591036924,48.58,75156.57,0.0,-0.1906,7e-05,21.22209]
[1776591039466,48.58,75160.04,0.0,-0.19036,7e-05,21.2064]
[1776591040452,48.58,75160.04,0.0,-0.19036,7e-05,21.20657]
[1776591045810,48.58,75158.04,0.0,-0.19052,7e-05,21.21687]
[1776591046707,48.58,75158.04,0.0,-0.19052,7e-05,21.21687]
[1776591048655,48.59,75156.39,0.0,-0.19064,7e-05,21.22477]
[1776591053818,48.59,75149.94,0.0,-0.19111,7e-05,21.25534]
[1776591058939,48.59,75149.93,0.0,-0.19112,7e-05,21.25589]
[1776591064829,48.59,75151.15,0.0,-0.19104,7e-05,21.25086]
[1776591069834,48.59,75160.74,0.0,-0.19037,7e-05,21.20732]
[1776591074839,48.6,75163.54,0.0,-0.19018,7e-05,21.19527]
[1776591079844,48.6,75152.81,0.0,-0.19096,7e-05,21.24556]
[1776591084849,48.6,75150.08,0.0,-0.19116,7e-05,21.25875]
[1776591089854,48.6,75150.93,0.0,-0.19111,7e-05,21.25532]
[1776591095300,48.6,75151.08,0.0,-0.19109,7e-05,21.25192]
[1776591100865,48.61,75152.37,0.0,-0.19101,7e-05,21.24668]
[1776591105870,48.61,75148.62,0.0,-0.19128,7e-05,21.26446]
[1776591110875,48.61,75147.54,0.0,-0.19137,7e-05,21.26986]
[1776591116881,48.61,75145.14,0.0,-0.19154,7e-05,21.2814]
[1776591121885,48.61,75145.11,0.0,-0.19155,7e-05,21.28188]
[1776591126890,48.61,75143.07,0.0,-0.1917,7e-05,21.29159]
[1776591131895,48.61,75141.99,0.0,-0.19178,7e-05,21.29685]
[1776591137901,48.61,75140.42,0.0,-0.1919,7e-05,21.30432]
[1776591142909,48.61,75140.73,0.0,-0.19188,7e-05,21.30311]
[1776591147914,48.62,75140.67,0.0,-0.19189,7e-05,21.30359]
[1776591152919,48.62,75139.94,0.0,-0.19192,7e-05,21.3039]
[1776591158653,48.62,75140.16,0.0,-0.19191,7e-05,21.30305]
[1776591163931,48.62,75145.85,0.0,-0.19151,7e-05,21.27721]
[1776591169309,48.62,75147.7,0.0,-0.19138,7e-05,21.26909]
[1776591170335,48.62,75147.7,0.0,-0.19138,7e-05,21.26923]
[1776591170409,48.62,75147.7,0.0,-0.19138,7e-05,21.26923]
[1776591171939,48.62,75168.72,0.0,-0.18988,7e-05,21.17261]
[1776591172331,48.62,75168.72,0.0,-0.18988,7e-05,21.17261]
[1776591172626,48.62,75168.72,0.0,-0.18988,7e-05,21.17261]
[1776591172907,48.62,75168.72,0.0,-0.18988,7e-05,21.17282]
[1776591174622,48.62,75168.72,0.0,-0.18988,7e-05,21.17245]
[1776591174634,48.62,75168.72,0.0,-0.18988,7e-05,21.17245]
[1776591174732,48.62,75168.72,0.0,-0.18988,7e-05,21.17245]
[1776591174769,48.62,75168.72,0.0,-0.18988,7e-05,21.17223]
[1776591175430,48.62,75168.72,0.0,-0.18988,7e-05,21.17223]
[1776591175493,48.62,75168.72,0.0,-0.18988,7e-05,21.17223]
[1776591175500,48.62,75168.72,0.0,-0.18988,7e-05,21.17234]
[1776591176944,48.62,75190.0,0.0,-0.18836,7e-05,21.07376]
[1776591176988,48.62,75190.0,0.0,-0.18836,7e-05,21.07376]
[1776591177061,48.62,75190.0,0.0,-0.18836,7e-05,21.07376]
[1776591177107,48.62,75190.0,0.0,-0.18836,7e-05,21.07376]
[1776591177710,48.62,75190.0,0.0,-0.18835,7e-05,21.07354]
[1776591180923,48.62,75190.67,0.0,-0.1883,7e-05,21.07]
[1776591180994,48.62,75190.67,0.0,-0.1883,7e-05,21.06979]
[1776591181181,48.62,75190.67,0.0,-0.1883,7e-05,21.06979]
[1776591181949,48.62,75191.99,0.0,-0.1882,7e-05,21.06344]
[1776591182357,48.62,75191.99,0.0,-0.1882,7e-05,21.06344]
[1776591182456,48.62,75191.99,0.0,-0.1882,7e-05,21.06325]
[1776591187955,48.61,75193.93,0.0,-0.18805,7e-05,21.05343]
[1776591192960,48.61,75193.45,0.0,-0.18807,7e-05,21.05461]
[1776591197965,48.61,75195.04,0.0,-0.18795,7e-05,21.04667]
[1776591202970,48.61,75193.4,0.0,-0.18806,7e-05,21.05428]
[1776591208161,48.61,75190.32,0.0,-0.18828,7e-05,21.06846]
[1776591214983,48.61,75183.1,0.0,-0.18878,7e-05,21.09918]
[1776591220347,48.61,75183.46,0.0,-0.18876,7e-05,21.09791]
[1776591220886,48.61,75183.46,0.0,-0.18876,7e-05,21.09791]
[1776591220983,48.61,75183.46,0.0,-0.18876,7e-05,21.098]
[1776591223973,48.61,75183.46,0.0,-0.18876,7e-05,21.09808]
[1776591228091,48.61,75183.35,0.0,-0.18878,7e-05,21.09906]
[1776591228095,48.61,75183.35,0.0,-0.18878,7e-05,21.09906]
[1776591228170,48.61,75183.35,0.0,-0.18878,7e-05,21.09906]
[1776591230043,48.61,75183.35,0.0,-0.18878,7e-05,21.09922]
[1776591230083,48.61,75183.35,0.0,-0.18878,7e-05,21.09922]
[1776591230684,48.61,75183.35,0.0,-0.18878,7e-05,21.09922]
[1776591232034,48.61,75182.55,0.0,-0.18884,7e-05,21.10304]
[1776591232940,48.61,75182.55,0.0,-0.18884,7e-05,21.10304]
[1776591232999,48.61,75182.55,0.0,-0.18884,7e-05,21.10304]
[1776591233533,48.61,75183.43,0.0,-0.18878,7e-05,21.09907]
[1776591233573,48.61,75183.43,0.0,-0.18878,7e-05,21.09907]
[1776591234043,48.61,75183.43,0.0,-0.18878,7e-05,21.09915]
[1776591234123,48.61,75183.43,0.0,-0.18878,7e-05,21.09915]
[1776591234583,48.61,75183.43,0.0,-0.18878,7e-05,21.09922]
[1776591239972,48.62,75181.98,0.0,-0.18889,7e-05,21.10628]
[1776591242654,48.62,75182.22,0.0,-0.18887,7e-05,21.1053]
[1776591244204,48.62,75183.55,0.0,-0.18878,7e-05,21.09931]
[1776591246233,48.62,75184.63,0.0,-0.18871,7e-05,21.0945]
[1776591246257,48.62,75184.63,0.0,-0.18871,7e-05,21.0945]
[1776591247020,48.62,75185.76,0.0,-0.18863,7e-05,21.08934]
[1776591253029,48.62,75190.67,0.0,-0.18829,7e-05,21.06727]
[1776591255199,48.62,75195.09,0.0,-0.18798,7e-05,21.04711]
[1776591255309,48.62,75195.09,0.0,-0.18798,7e-05,21.04711]
[1776591256032,48.62,75196.34,0.0,-0.18789,7e-05,21.0417]
[1776591256447,48.62,75196.34,0.0,-0.18789,7e-05,21.0417]
[1776591256480,48.62,75196.34,0.0,-0.18789,7e-05,21.0417]
[1776591256513,48.62,75196.34,0.0,-0.18789,7e-05,21.0417]
[1776591256538,48.62,75196.34,0.0,-0.18789,7e-05,21.0417]
[1776591257033,48.62,75183.63,0.0,-0.1888,7e-05,21.1008]
[1776591258483,48.62,75182.64,0.0,-0.18888,7e-05,21.10567]
[1776591258493,48.62,75182.64,0.0,-0.18888,7e-05,21.10567]
[1776591258912,48.62,75182.64,0.0,-0.18888,7e-05,21.10596]
[1776591260863,48.62,75183.68,0.0,-0.18881,7e-05,21.10147]
[1776591261018,48.62,75183.68,0.0,-0.18881,7e-05,21.10147]
[1776591262559,48.63,75182.35,0.0,-0.18892,7e-05,21.10816]
[1776591262613,48.63,75182.35,0.0,-0.18892,7e-05,21.10816]
[1776591264574,48.63,75173.98,0.0,-0.18952,7e-05,21.14732]
[1776591264623,48.63,75173.98,0.0,-0.18952,7e-05,21.14732]
[1776591266598,48.63,75174.87,0.0,-0.18946,7e-05,21.14352]
[1776591266680,48.63,75174.87,0.0,-0.18946,7e-05,21.14352]
[1776591268564,48.63,75181.49,0.0,-0.18899,7e-05,21.11316]
[1776591269045,48.63,75181.68,0.0,-0.18898,7e-05,21.11237]
[1776591270668,48.63,75181.68,0.0,-0.18898,7e-05,21.11248]
[1776591270709,48.63,75181.68,0.0,-0.18898,7e-05,21.11248]
[1776591270736,48.63,75181.68,0.0,-0.18898,7e-05,21.11248]
[1776591270769,48.63,75181.68,0.0,-0.18898,7e-05,21.11248]
[1776591270797,48.63,75181.68,0.0,-0.18898,7e-05,21.11248]
[1776591270948,48.63,75181.68,0.0,-0.18898,7e-05,21.11262]
[1776591276053,48.63,75189.44,0.0,-0.18842,7e-05,21.0743]
[1776591276104,48.63,75189.44,0.0,-0.18842,7e-05,21.0743]
[1776591276222,48.63,75189.44,0.0,-0.18842,7e-05,21.0743]
[1776591276783,48.63,75189.44,0.0,-0.18842,7e-05,21.0743]
[1776591277054,48.63,75184.63,0.0,-0.18877,7e-05,21.09665]
[1776591278127,48.63,75183.37,0.0,-0.18886,7e-05,21.1026]
[1776591278190,48.63,75183.37,0.0,-0.18886,7e-05,21.1026]
[1776591278253,48.63,75183.37,0.0,-0.18886,7e-05,21.1026]
[1776591279056,48.63,75178.09,0.0,-0.18923,7e-05,21.12709]
[1776591284061,48.64,75175.98,0.0,-0.18939,7e-05,21.13727]
[1776591284932,48.64,75175.98,0.0,-0.18939,7e-05,21.13727]
[1776591285062,48.64,75175.63,0.0,-0.18942,7e-05,21.13894]
[1776591290089,48.64,75176.1,0.0,-0.18939,7e-05,21.13718]
[1776591290621,48.64,75176.1,0.0,-0.18939,7e-05,21.13718]
[1776591291068,48.64,75176.0,0.0,-0.1894,7e-05,21.13772]
[1776591293072,48.64,75176.0,0.0,-0.1894,7e-05,21.13777]
[1776591293156,48.64,75165.69,0.0,-0.19014,7e-05,21.18537]
[1776591294717,48.64,75164.97,0.0,-0.19019,7e-05,21.18871]
[1776591295205,48.64,75158.4,0.0,-0.19066,7e-05,21.21918]
[1776591296073,48.64,75152.54,0.0,-0.19108,7e-05,21.24628]
[1776591301078,48.64,75152.55,0.0,-0.19109,7e-05,21.24674]
[1776591301270,48.64,75152.55,0.0,-0.19109,7e-05,21.24674]
[1776591306594,48.64,75151.97,0.0,-0.19114,7e-05,21.24988]
[1776591311446,48.64,75152.96,0.0,-0.19107,7e-05,21.24588]
[1776591315759,48.64,75153.04,0.0,-0.19108,7e-05,21.2461]
[1776591315845,48.64,75153.04,0.0,-0.19108,7e-05,21.2461]
[1776591315961,48.64,75153.04,0.0,-0.19108,7e-05,21.2461]
[1776591316093,48.65,75166.18,0.0,-0.19014,7e-05,21.18565]
[1776591316503,48.65,75166.18,0.0,-0.19014,7e-05,21.18565]
[1776591316599,48.65,75166.18,0.0,-0.19014,7e-05,21.18565]
[1776591317571,48.65,75166.18,0.0,-0.19014,7e-05,21.18586]
[1776591317606,48.65,75166.18,0.0,-0.19014,7e-05,21.18586]
[1776591317611,48.65,75166.18,0.0,-0.19014,7e-05,21.18586]
[1776591318095,48.65,75179.93,0.0,-0.18916,7e-05,21.12263]
[1776591318357,48.65,75179.93,0.0,-0.18916,7e-05,21.12263]
[1776591319618,48.65,75179.93,0.0,-0.18917,7e-05,21.12289]
[1776591324672,48.65,75181.57,0.0,-0.18907,7e-05,21.11664]
[1776591324729,48.65,75181.57,0.0,-0.18907,7e-05,21.11664]
[1776591325719,48.65,75181.57,0.0,-0.18907,7e-05,21.11693]
[1776591325806,48.65,75181.57,0.0,-0.18907,7e-05,21.11693]
[1776591326636,48.65,75181.57,0.0,-0.18908,7e-05,21.11722]
[1776591327028,48.65,75181.57,0.0,-0.18908,7e-05,21.11722]
[1776591327086,48.65,75181.57,0.0,-0.18908,7e-05,21.11722]
[1776591327751,48.65,75181.57,0.0,-0.18908,7e-05,21.11746]
[1776591328092,48.65,75181.57,0.0,-0.18908,7e-05,21.11761]
[1776591331678,48.66,75175.57,0.0,-0.18952,7e-05,21.14578]
[1776591331764,48.66,75175.57,0.0,-0.18952,7e-05,21.14578]
[1776591337027,48.66,75183.31,0.0,-0.18896,7e-05,21.1077]
[1776591342195,48.66,75183.24,0.0,-0.18898,7e-05,21.10919]
[1776591349126,48.67,75183.97,0.0,-0.18895,7e-05,21.10715]
[1776591351230,48.67,75183.97,0.0,-0.18895,7e-05,21.10753]
[1776591351287,48.67,75183.97,0.0,-0.18895,7e-05,21.10753]
[1776591351321,48.67,75183.97,0.0,-0.18895,7e-05,21.10753]
[1776591352133,48.67,75184.05,0.0,-0.18895,7e-05,21.10733]
[1776591352139,48.67,75184.05,0.0,-0.18895,7e-05,21.10733]
[1776591353130,48.67,75185.54,0.0,-0.18885,7e-05,21.10067]
[1776591355279,48.67,75179.7,0.0,-0.18927,7e-05,21.128]
[1776591357199,48.67,75175.68,0.0,-0.18956,7e-05,21.14685]
[1776591357242,48.67,75175.68,0.0,-0.18956,7e-05,21.14685]
[1776591358232,48.67,75174.69,0.0,-0.18963,7e-05,21.15153]
[1776591359136,48.67,75174.39,0.0,-0.18966,7e-05,21.1531]
[1776591361977,48.67,75174.39,0.0,-0.18966,7e-05,21.15348]
[1776591362196,48.67,75174.39,0.0,-0.18966,7e-05,21.15366]
[1776591362394,48.67,75174.39,0.0,-0.18966,7e-05,21.15366]
[1776591362522,48.67,75174.39,0.0,-0.18966,7e-05,21.15366]
[1776591364133,48.67,75167.32,0.0,-0.19017,7e-05,21.18646]
[1776591364141,48.68,75156.21,0.0,-0.19097,7e-05,21.2378]
[1776591364326,48.68,75156.21,0.0,-0.19097,7e-05,21.2378]
[1776591365052,48.68,75156.21,0.0,-0.19097,7e-05,21.23786]
[1776591370147,48.68,75141.92,0.0,-0.192,7e-05,21.30387]
[1776591376154,48.68,75130.99,0.0,-0.19279,7e-05,21.3541]
[1776591382161,48.67,75131.65,0.0,-0.19273,7e-05,21.3507]
[1776591387166,48.67,75127.91,0.0,-0.193,7e-05,21.36763]
[1776591392788,48.67,75128.45,0.0,-0.19294,7e-05,21.36163]
[1776591397821,48.67,75135.05,0.0,-0.19246,7e-05,21.33116]
[1776591403182,48.67,75129.25,0.0,-0.19287,7e-05,21.35764]
[1776591408187,48.67,75128.9,0.0,-0.19289,7e-05,21.359]
[1776591413192,48.67,75128.93,0.0,-0.19289,7e-05,21.35861]
[1776591418197,48.67,75127.52,0.0,-0.19299,7e-05,21.36483]
[1776591423204,48.67,75127.48,0.0,-0.19299,7e-05,21.36471]
[1776591428209,48.67,75126.2,0.0,-0.19307,7e-05,21.37026]
[1776591433214,48.67,75126.32,0.0,-0.19306,7e-05,21.36942]
[1776591438219,48.67,75126.33,0.0,-0.19305,7e-05,21.36909]
[1776591444224,48.66,75124.87,0.0,-0.19315,7e-05,21.37537]
[1776591449229,48.66,75124.83,0.0,-0.19315,7e-05,21.37521]
[1776591454234,48.66,75124.71,0.0,-0.19314,7e-05,21.37223]
[1776591459239,48.66,75124.61,0.0,-0.19314,7e-05,21.37233]
[1776591464244,48.66,75124.57,0.0,-0.19314,7e-05,21.37221]
[1776591469249,48.66,75119.83,0.0,-0.19347,7e-05,21.39353]
[1776591474254,48.66,75119.19,0.0,-0.19351,7e-05,21.39605]
[1776591479259,48.66,75119.77,0.0,-0.19346,7e-05,21.39291]
[1776591484049,48.65,75119.77,0.0,-0.19346,7e-05,21.39264]
[1776591484192,48.65,75119.77,0.0,-0.19346,7e-05,21.39264]
[1776591484260,48.65,75119.77,0.0,-0.19346,7e-05,21.39261]
[1776591485265,48.65,75132.8,0.0,-0.19252,7e-05,21.33267]
[1776591490281,48.65,75127.34,0.0,-0.19291,7e-05,21.35762]
[1776591490466,48.65,75127.34,0.0,-0.19291,7e-05,21.35762]
[1776591490588,48.65,75127.34,0.0,-0.19291,7e-05,21.35762]
[1776591490637,48.65,75127.34,0.0,-0.19291,7e-05,21.35762]
[1776591491250,48.65,75127.34,0.0,-0.19291,7e-05,21.35757]
[1776591494587,48.65,75128.09,0.0,-0.19285,7e-05,21.35397]
[1776591494622,48.65,75128.09,0.0,-0.19285,7e-05,21.35397]
[1776591495239,48.65,75128.09,0.0,-0.19285,7e-05,21.35394]
[1776591500281,48.65,75128.66,0.0,-0.19281,7e-05,21.35119]
[1776591502698,48.65,75128.66,0.0,-0.19281,7e-05,21.35108]
[1776591507439,48.65,75133.71,0.0,-0.19244,7e-05,21.32776]
[1776591508973,48.65,75133.7,0.0,-0.19244,7e-05,21.3278]
[1776591509037,48.65,75133.7,0.0,-0.19244,7e-05,21.32779]
[1776591510041,48.65,75133.7,0.0,-0.19244,7e-05,21.32779]
[1776591510088,48.65,75133.7,0.0,-0.19244,7e-05,21.32777]
[1776591510445,48.65,75133.7,0.0,-0.19244,7e-05,21.32777]
[1776591510920,48.65,75133.7,0.0,-0.19244,7e-05,21.32773]
[1776591517326,48.65,75120.6,0.0,-0.19336,7e-05,21.38437]
[1776591522495,48.65,75121.42,0.0,-0.1933,7e-05,21.38025]
[1776591527956,48.65,75119.66,0.0,-0.19342,7e-05,21.38793]
[1776591533187,48.65,75119.52,0.0,-0.19342,7e-05,21.38818]
[1776591533288,48.65,75119.52,0.0,-0.19342,7e-05,21.38809]
[1776591538347,48.65,75113.21,0.0,-0.19387,7e-05,21.41663]
[1776591543352,48.64,75116.92,0.0,-0.19359,7e-05,21.39901]
[1776591549358,48.64,75115.26,0.0,-0.1937,7e-05,21.40602]
[1776591554363,48.64,75116.05,0.0,-0.19364,7e-05,21.40184]
[1776591559368,48.64,75116.33,0.0,-0.19361,7e-05,21.40011]
[1776591562611,48.64,75116.67,0.0,-0.19358,7e-05,21.39827]
[1776591566409,48.64,75122.54,0.0,-0.19315,7e-05,21.37094]
[1776591566475,48.64,75122.54,0.0,-0.19315,7e-05,21.37094]
[1776591573385,48.64,75123.88,0.0,-0.19303,7e-05,21.36118]
[1776591576815,48.63,75123.53,0.0,-0.19305,7e-05,21.36263]
[1776591578790,48.63,75116.01,0.0,-0.1936,7e-05,21.39706]
[1776591579391,48.63,75110.1,0.0,-0.19402,7e-05,21.42411]
[1776591585397,48.63,75107.19,0.0,-0.19422,7e-05,21.43661]
[1776591590067,48.63,75107.3,0.0,-0.19421,7e-05,21.43553]
[1776591590168,48.63,75107.3,0.0,-0.1942,7e-05,21.43539]
[1776591594873,48.63,75107.54,0.0,-0.19418,7e-05,21.43378]
[1776591595407,48.63,75107.51,0.0,-0.19418,7e-05,21.43376]
[1776591596579,48.63,75107.51,0.0,-0.19418,7e-05,21.43363]
[1776591597448,48.63,75103.0,0.0,-0.1945,7e-05,21.4542]
[1776591598270,48.63,75103.0,0.0,-0.1945,7e-05,21.4542]
[1776591598967,48.63,75103.0,0.0,-0.1945,7e-05,21.45404]
[1776591602271,48.62,75105.01,0.0,-0.19435,7e-05,21.44434]
[1776591602414,48.62,75104.53,0.0,-0.19438,7e-05,21.44639]
[1776591607419,48.62,75108.47,0.0,-0.19408,7e-05,21.42763]
[1776591612424,48.62,75115.89,0.0,-0.19354,7e-05,21.39301]
[1776591617429,48.62,75114.97,0.0,-0.1936,7e-05,21.39687]
[1776591622434,48.62,75109.32,0.0,-0.194,7e-05,21.42227]
[1776591628440,48.61,75112.96,0.0,-0.19373,7e-05,21.40493]
[1776591635447,48.61,75112.85,0.0,-0.1937,7e-05,21.40154]
[1776591640452,48.61,75112.76,0.0,-0.1937,7e-05,21.4015]
[1776591643266,48.61,75112.77,0.0,-0.1937,7e-05,21.40124]
[1776591643455,48.61,75112.8,0.0,-0.1937,7e-05,21.40104]
[1776591647278,48.61,75111.47,0.0,-0.19379,7e-05,21.40683]
[1776591647316,48.61,75111.47,0.0,-0.19379,7e-05,21.40683]
[1776591647389,48.61,75111.47,0.0,-0.19379,7e-05,21.40683]
[1776591648341,48.61,75111.74,0.0,-0.19377,7e-05,21.40549]
[1776591649129,48.61,75111.74,0.0,-0.19377,7e-05,21.40539]
[1776591649461,48.61,75112.26,0.0,-0.19373,7e-05,21.4029]
[1776591655433,48.61,75122.47,0.0,-0.19298,7e-05,21.35563]
[1776591660472,48.61,75112.99,0.0,-0.19366,7e-05,21.39883]
[1776591666478,48.6,75113.55,0.0,-0.19362,7e-05,21.39573]
[1776591671483,48.6,75114.61,0.0,-0.19353,7e-05,21.39043]
[1776591676488,48.6,75112.77,0.0,-0.19366,7e-05,21.3985]
[1776591681493,48.6,75114.8,0.0,-0.19351,7e-05,21.38873]
[1776591687499,48.6,75124.52,0.0,-0.1928,7e-05,21.34381]
[1776591692504,48.6,75124.52,0.0,-0.19278,7e-05,21.34051]
[1776591698511,48.6,75127.04,0.0,-0.1926,7e-05,21.32891]
[1776591703516,48.6,75125.71,0.0,-0.19269,7e-05,21.335]
[1776591709522,48.6,75125.2,0.0,-0.19273,7e-05,21.33726]
[1776591714847,48.6,75124.7,0.0,-0.19276,7e-05,21.33949]
[1776591719969,48.6,75124.69,0.0,-0.19276,7e-05,21.33951]
[1776591720285,48.6,75124.69,0.0,-0.19276,7e-05,21.33951]
[1776591720335,48.6,75124.69,0.0,-0.19276,7e-05,21.33946]
[1776591723776,48.6,75124.47,0.0,-0.19278,7e-05,21.34043]
[1776591723857,48.6,75124.47,0.0,-0.19278,7e-05,21.34043]
[1776591724381,48.6,75124.47,0.0,-0.19278,7e-05,21.34043]
[1776591724510,48.6,75124.47,0.0,-0.19278,7e-05,21.34041]
[1776591729529,48.6,75123.3,0.0,-0.19286,7e-05,21.34567]
[1776591734573,48.6,75123.49,0.0,-0.19285,7e-05,21.34468]
[1776591739581,48.6,75123.52,0.0,-0.19284,7e-05,21.34444]
[1776591744623,48.6,75123.54,0.0,-0.19284,7e-05,21.34427]
[1776591749702,48.6,75123.48,0.0,-0.19284,7e-05,21.34441]
[1776591754788,48.6,75123.19,0.0,-0.19284,7e-05,21.34242]
[1776591754901,48.6,75123.19,0.0,-0.19284,7e-05,21.34242]
[1776591755033,48.6,75123.19,0.0,-0.19284,7e-05,21.34242]
[1776591755443,48.6,75123.19,0.0,-0.19284,7e-05,21.3424]
[1776591756949,48.6,75123.19,0.0,-0.19284,7e-05,21.34239]
[1776591756973,48.6,75123.19,0.0,-0.19284,7e-05,21.34239]
[1776591757341,48.6,75123.19,0.0,-0.19284,7e-05,21.34239]
[1776591757396,48.6,75123.19,0.0,-0.19284,7e-05,21.34239]
[1776591758417,48.6,75123.19,0.0,-0.19284,7e-05,21.34237]
[1776591758484,48.6,75123.19,0.0,-0.19284,7e-05,21.34237]
[1776591762575,48.6,75138.44,0.0,-0.19174,7e-05,21.27218]
[1776591763264,48.6,75138.44,0.0,-0.19174,7e-05,21.27218]
[1776591763513,48.6,75138.44,0.0,-0.19174,7e-05,21.27225]
[1776591765082,48.6,75138.44,0.0,-0.19174,7e-05,21.27231]
[1776591765093,48.6,75138.44,0.0,-0.19174,7e-05,21.27231]
[1776591765571,48.6,75138.44,0.0,-0.19174,7e-05,21.27238]
[1776591770953,48.6,75138.3,0.0,-0.19176,7e-05,21.27333]
[1776591771100,48.6,75138.3,0.0,-0.19176,7e-05,21.27333]
[1776591776115,48.6,75138.65,0.0,-0.19174,7e-05,21.27208]
[1776591781148,48.6,75138.65,0.0,-0.19174,7e-05,21.27243]
[1776591782572,48.6,75138.65,0.0,-0.19174,7e-05,21.27251]
[1776591787601,48.6,75145.95,0.0,-0.19123,7e-05,21.23944]
[1776591791158,48.6,75145.08,0.0,-0.1913,7e-05,21.24375]
[1776591793606,48.6,75131.76,0.0,-0.19226,7e-05,21.30535]
[1776591798611,48.6,75125.08,0.0,-0.19274,7e-05,21.33613]
[1776591803618,48.6,75121.74,0.0,-0.19298,7e-05,21.35139]
[1776591808623,48.6,75120.42,0.0,-0.19307,7e-05,21.35726]
[1776591813629,48.6,75118.93,0.0,-0.19316,7e-05,21.3607]
[1776591818634,48.6,75118.6,0.0,-0.19318,7e-05,21.36198]
[1776591823639,48.6,75118.06,0.0,-0.19321,7e-05,21.36417]
[1776591828644,48.6,75116.77,0.0,-0.1933,7e-05,21.36984]
[1776591833649,48.6,75118.08,0.0,-0.1932,7e-05,21.36357]
[1776591838654,48.6,75117.92,0.0,-0.19321,7e-05,21.36407]
[1776591843659,48.6,75123.11,0.0,-0.19283,7e-05,21.34002]
[1776591848665,48.6,75129.54,0.0,-0.19237,7e-05,21.31044]
[1776591853670,48.6,75122.44,0.0,-0.19288,7e-05,21.34313]
[1776591855316,48.6,75121.05,0.0,-0.19298,7e-05,21.34948]
[1776591855404,48.6,75121.05,0.0,-0.19298,7e-05,21.34944]
[1776591861678,48.6,75121.16,0.0,-0.19297,7e-05,21.34878]
[1776591867684,48.6,75121.35,0.0,-0.19296,7e-05,21.34773]
[1776591868380,48.6,75121.35,0.0,-0.19296,7e-05,21.34773]
[1776591868439,48.6,75121.35,0.0,-0.19295,7e-05,21.3477]
[1776591873690,48.6,75118.52,0.0,-0.19314,7e-05,21.35736]
[1776591874984,48.6,75115.52,0.0,-0.19335,7e-05,21.37107]
[1776591875429,48.59,75115.52,0.0,-0.19335,7e-05,21.37101]
[1776591876365,48.59,75115.52,0.0,-0.19335,7e-05,21.37101]
[1776591876455,48.59,75115.52,0.0,-0.19335,7e-05,21.37095]
[1776591878944,48.59,75115.99,0.0,-0.19332,7e-05,21.3687]
[1776591879696,48.59,75115.45,0.0,-0.19336,7e-05,21.37115]
[1776591884173,48.59,75114.78,0.0,-0.1934,7e-05,21.37398]
[1776591886175,48.59,75114.78,0.0,-0.1934,7e-05,21.37386]
[1776591891711,48.59,75111.87,0.0,-0.1936,7e-05,21.38684]
[1776591896714,48.59,75110.97,0.0,-0.19366,7e-05,21.39059]
[1776591901720,48.59,75109.98,0.0,-0.19373,7e-05,21.39472]
[1776591906725,48.59,75108.74,0.0,-0.19381,7e-05,21.39995]
[1776591912731,48.59,75108.36,0.0,-0.19383,7e-05,21.40114]
[1776591917736,48.58,75108.33,0.0,-0.19383,7e-05,21.40079]
[1776591923742,48.58,75108.54,0.0,-0.1938,7e-05,21.39932]
[1776591928747,48.58,75110.64,0.0,-0.19364,7e-05,21.38923]
[1776591933752,48.58,75114.6,0.0,-0.19333,7e-05,21.36746]
[1776591935390,48.58,75114.6,0.0,-0.19333,7e-05,21.36741]
[1776591935692,48.58,75114.6,0.0,-0.19333,7e-05,21.36736]
[1776591940701,48.58,75116.43,0.0,-0.1932,7e-05,21.35879]
[1776591945719,48.58,75112.89,0.0,-0.19345,7e-05,21.37476]
[1776591950769,48.58,75112.05,0.0,-0.1935,7e-05,21.3783]
[1776591955783,48.58,75109.4,0.0,-0.19369,7e-05,21.39013]
[1776591960854,48.57,75107.63,0.0,-0.19381,7e-05,21.39783]
[1776591965905,48.57,75108.22,0.0,-0.19376,7e-05,21.39466]
[1776591966959,48.57,75108.22,0.0,-0.19376,7e-05,21.39458]
[1776591967769,48.57,75108.22,0.0,-0.19376,7e-05,21.3945]
[1776591972582,48.57,75105.23,0.0,-0.19397,7e-05,21.40789]
[1776591972593,48.57,75105.23,0.0,-0.19397,7e-05,21.40789]
[1776591972636,48.57,75105.23,0.0,-0.19397,7e-05,21.40789]
[1776591972786,48.57,75105.23,0.0,-0.19397,7e-05,21.40779]
[1776591974602,48.57,75104.74,0.0,-0.194,7e-05,21.40996]
[1776591974621,48.57,75104.74,0.0,-0.194,7e-05,21.40996]
[1776591974658,48.57,75104.74,0.0,-0.194,7e-05,21.40996]
[1776591974779,48.57,75104.74,0.0,-0.194,7e-05,21.40996]
[1776591974795,48.57,75104.65,0.0,-0.19401,7e-05,21.41027]
[1776591974808,48.57,75104.65,0.0,-0.19401,7e-05,21.41027]
[1776591974932,48.57,75104.65,0.0,-0.19401,7e-05,21.41027]
[1776591975013,48.57,75104.65,0.0,-0.19401,7e-05,21.41027]
[1776591975796,48.57,75104.47,0.0,-0.19402,7e-05,21.411]
[1776591976680,48.57,75104.47,0.0,-0.19402,7e-05,21.411]
[1776591976767,48.57,75104.47,0.0,-0.19402,7e-05,21.41088]
[1776591979203,48.57,75102.43,0.0,-0.19416,7e-05,21.42004]
[1776591979219,48.57,75102.43,0.0,-0.19416,7e-05,21.42004]
[1776591979280,48.57,75102.43,0.0,-0.19416,7e-05,21.42004]
[1776591979479,48.57,75102.43,0.0,-0.19416,7e-05,21.41992]
[1776591980701,48.57,75102.43,0.0,-0.19416,7e-05,21.41992]
[1776591980778,48.57,75102.43,0.0,-0.19416,7e-05,21.41981]
[1776591986748,48.57,75102.0,0.0,-0.19418,7e-05,21.42107]
[1776591992790,48.56,75100.24,0.0,-0.19428,7e-05,21.42522]
[1776591997820,48.56,75100.0,0.0,-0.19429,7e-05,21.42572]
[1776592002825,48.56,75091.53,0.0,-0.19489,7e-05,21.46396]
[1776592004008,48.56,75091.53,0.0,-0.19489,7e-05,21.46379]
[1776592004087,48.56,75091.53,0.0,-0.19489,7e-05,21.46379]
[1776592004827,48.56,75091.3,0.0,-0.19491,7e-05,21.46467]
[1776592007138,48.56,75086.66,0.0,-0.19524,7e-05,21.48563]
[1776592007179,48.56,75086.66,0.0,-0.19524,7e-05,21.48563]
[1776592007208,48.56,75086.66,0.0,-0.19524,7e-05,21.48563]
[1776592007830,48.56,75083.02,0.0,-0.1955,7e-05,21.50216]
[1776592009193,48.56,75081.91,0.0,-0.19558,7e-05,21.50703]
[1776592011246,48.55,75079.94,0.0,-0.19572,7e-05,21.51562]
[1776592012836,48.55,75078.38,0.0,-0.19583,7e-05,21.52255]
[1776592013291,48.55,75077.1,0.0,-0.19592,7e-05,21.52815]
[1776592013836,48.55,75078.47,0.0,-0.19581,7e-05,21.52161]
[1776592018841,48.55,75083.08,0.0,-0.19546,7e-05,21.49939]
[1776592024401,48.54,75081.53,0.0,-0.19556,7e-05,21.50545]
[1776592029852,48.54,75080.72,0.0,-0.1956,7e-05,21.50787]
[1776592034857,48.54,75081.08,0.0,-0.19555,7e-05,21.5051]
[1776592039862,48.53,75083.59,0.0,-0.19536,7e-05,21.49258]
[1776592044867,48.53,75082.61,0.0,-0.19541,7e-05,21.4961]
[1776592047373,48.53,75081.74,0.0,-0.19547,7e-05,21.49966]
[1776592047382,48.53,75081.74,0.0,-0.19547,7e-05,21.49966]
[1776592047820,48.53,75081.74,0.0,-0.19547,7e-05,21.49966]
[1776592047870,48.53,75082.33,0.0,-0.19542,7e-05,21.49677]
[1776592047900,48.53,75082.33,0.0,-0.19542,7e-05,21.49677]
[1776592047994,48.53,75082.33,0.0,-0.19542,7e-05,21.49677]
[1776592049864,48.53,75082.48,0.0,-0.19541,7e-05,21.49586]
[1776592049870,48.53,75082.48,0.0,-0.19541,7e-05,21.49586]
[1776592049872,48.53,75077.2,0.0,-0.19579,7e-05,21.51991]
[1776592053967,48.52,75076.32,0.0,-0.19582,7e-05,21.51981]
[1776592058907,48.52,75068.41,0.0,-0.19638,7e-05,21.55478]
[1776592061885,48.52,75051.66,0.0,-0.1976,7e-05,21.63071]
[1776592062070,48.52,75051.66,0.0,-0.1976,7e-05,21.63071]
[1776592062301,48.52,75051.66,0.0,-0.1976,7e-05,21.63071]
[1776592063377,48.52,75046.29,0.0,-0.19799,7e-05,21.65492]
[1776592063887,48.51,75054.21,0.0,-0.1974,7e-05,21.61826]
[1776592064277,48.51,75054.21,0.0,-0.1974,7e-05,21.61826]
[1776592064289,48.51,75054.21,0.0,-0.1974,7e-05,21.61826]
[1776592064888,48.51,75055.0,0.0,-0.19734,7e-05,21.61432]
[1776592065148,48.51,75055.0,0.0,-0.19734,7e-05,21.61432]
[1776592065478,48.51,75055.0,0.0,-0.19734,7e-05,21.61432]
[1776592065568,48.51,75055.0,0.0,-0.19733,7e-05,21.61398]
[1776592068892,48.51,75042.36,0.0,-0.19824,7e-05,21.67068]
[1776592070223,48.51,75042.36,0.0,-0.19824,7e-05,21.67029]
[1776592072867,48.5,75042.19,0.0,-0.19824,7e-05,21.67028]
[1776592072896,48.5,75042.25,0.0,-0.19823,7e-05,21.66957]
[1776592076965,48.5,75043.26,0.0,-0.19813,7e-05,21.66338]
[1776592077900,48.5,75043.25,0.0,-0.19812,7e-05,21.66301]
[1776592078901,48.49,75028.29,0.0,-0.19922,7e-05,21.73103]
[1776592081225,48.49,75026.46,0.0,-0.19934,7e-05,21.7384]
[1776592081236,48.49,75026.46,0.0,-0.19934,7e-05,21.7384]
[1776592081495,48.49,75026.46,0.0,-0.19934,7e-05,21.7384]
[1776592081904,48.49,75028.71,0.0,-0.19917,7e-05,21.72766]
[1776592081964,48.49,75028.71,0.0,-0.19917,7e-05,21.72766]
[1776592082319,48.49,75028.71,0.0,-0.19917,7e-05,21.72766]
[1776592082422,48.49,75028.71,0.0,-0.19917,7e-05,21.72766]
[1776592082475,48.49,75028.71,0.0,-0.19917,7e-05,21.72766]
[1776592082491,48.49,75028.71,0.0,-0.19917,7e-05,21.72766]
[1776592084907,48.48,75010.84,0.0,-0.20047,7e-05,21.80774]
[1776592088909,48.48,75005.33,0.0,-0.20085,7e-05,21.83112]
[1776592088910,48.48,75003.64,0.0,-0.20097,7e-05,21.83821]
[1776592088967,48.48,75003.64,0.0,-0.20097,7e-05,21.83821]
[1776592089099,48.48,75003.64,0.0,-0.20097,7e-05,21.83821]
[1776592089911,48.47,75000.17,0.0,-0.20122,7e-05,21.85342]
[1776592091914,48.47,74976.84,0.0,-0.20294,7e-05,21.95834]
[1776592093471,48.47,74973.55,0.0,-0.20318,8e-05,21.97253]
[1776592093488,48.47,74973.55,0.0,-0.20318,8e-05,21.97253]
[1776592093492,48.47,74973.55,0.0,-0.20318,8e-05,21.97253]
[1776592093572,48.46,74973.55,0.0,-0.20316,8e-05,21.97179]
[1776592094444,48.46,74973.55,0.0,-0.20316,8e-05,21.97179]
[1776592094777,48.46,74973.55,0.0,-0.20316,8e-05,21.97179]
[1776592096196,48.46,74975.02,0.0,-0.20303,7e-05,21.96365]
[1776592096590,48.46,74975.02,0.0,-0.20303,7e-05,21.96365]
[1776592096891,48.46,74975.02,0.0,-0.20303,7e-05,21.96365]
[1776592097115,48.46,74973.18,0.0,-0.20316,8e-05,21.97127]
[1776592098773,48.46,74968.69,0.0,-0.20349,8e-05,21.99126]
[1776592098999,48.45,74968.69,0.0,-0.20348,8e-05,21.99082]
[1776592099728,48.45,74968.69,0.0,-0.20348,8e-05,21.99082]
[1776592099736,48.45,74968.69,0.0,-0.20348,8e-05,21.99082]
[1776592099841,48.45,74968.69,0.0,-0.20348,8e-05,21.99082]
[1776592100380,48.45,74969.05,0.0,-0.20345,8e-05,21.98875]
[1776592100810,48.45,74969.05,0.0,-0.20344,8e-05,21.98833]
[1776592106795,48.44,74974.6,0.0,-0.20299,7e-05,21.96113]
[1776592107755,48.44,74974.6,0.0,-0.20299,7e-05,21.96079]
[1776592107930,48.44,74985.75,0.0,-0.20214,7e-05,21.90935]
[1776592108586,48.44,74985.75,0.0,-0.20214,7e-05,21.90935]
[1776592108931,48.44,74985.79,0.0,-0.20213,7e-05,21.90849]
[1776592109749,48.44,74985.79,0.0,-0.20213,7e-05,21.90849]
[1776592111008,48.43,74992.28,0.0,-0.20163,7e-05,21.87758]
[1776592113474,48.43,74991.47,0.0,-0.20165,7e-05,21.87683]
[1776592115015,48.43,74994.45,0.0,-0.20141,7e-05,21.86195]
[1776592115029,48.43,74994.45,0.0,-0.20141,7e-05,21.86195]
[1776592115122,48.43,74994.45,0.0,-0.20141,7e-05,21.86195]
[1776592115938,48.42,74995.72,0.0,-0.2013,7e-05,21.85554]
[1776592115949,48.42,74995.72,0.0,-0.2013,7e-05,21.85554]
[1776592115994,48.42,74995.72,0.0,-0.2013,7e-05,21.85554]
[1776592117026,48.42,74995.67,0.0,-0.2013,7e-05,21.85516]
[1776592117939,48.42,74995.67,0.0,-0.20129,7e-05,21.85456]
[1776592118382,48.42,74995.67,0.0,-0.20129,7e-05,21.85456]
[1776592120550,48.42,74998.35,0.0,-0.20107,7e-05,21.84112]
[1776592121120,48.41,74999.08,0.0,-0.20101,7e-05,21.83722]
[1776592121339,48.41,74999.08,0.0,-0.20101,7e-05,21.83722]
[1776592122887,48.41,74998.4,0.0,-0.20105,7e-05,21.83972]
[1776592123580,48.41,75000.71,0.0,-0.20087,7e-05,21.82859]
[1776592124069,48.41,74998.86,0.0,-0.20099,7e-05,21.83646]
[1776592124370,48.41,74998.86,0.0,-0.20099,7e-05,21.83646]
[1776592124570,48.41,74998.86,0.0,-0.20099,7e-05,21.83646]
[1776592124633,48.41,74998.86,0.0,-0.20099,7e-05,21.83646]
[1776592124640,48.41,74998.86,0.0,-0.20099,7e-05,21.83646]
[1776592124947,48.41,74999.54,0.0,-0.20093,7e-05,21.83277]
[1776592128705,48.4,74993.38,0.0,-0.20137,7e-05,21.85912]
[1776592128805,48.4,74993.38,0.0,-0.20136,7e-05,21.85851]
[1776592129209,48.4,74993.38,0.0,-0.20136,7e-05,21.85851]
[1776592129218,48.4,74993.38,0.0,-0.20136,7e-05,21.85851]
[1776592129952,48.4,74992.82,0.0,-0.20139,7e-05,21.86046]
[1776592130173,48.4,74992.82,0.0,-0.20139,7e-05,21.86046]
[1776592130968,48.39,74993.26,0.0,-0.20135,7e-05,21.85782]
[1776592132227,48.39,74993.41,0.0,-0.20133,7e-05,21.85653]
[1776592134602,48.39,74993.64,0.0,-0.20129,7e-05,21.85428]
[1776592135064,48.39,74993.63,0.0,-0.20128,7e-05,21.85373]
[1776592135100,48.39,74993.63,0.0,-0.20128,7e-05,21.85373]
[1776592135329,48.39,74993.63,0.0,-0.20128,7e-05,21.85373]
[1776592135958,48.38,74992.51,0.0,-0.20136,7e-05,21.85827]
[1776592137053,48.38,74991.55,0.0,-0.20142,7e-05,21.86204]
[1776592143966,48.37,74993.58,0.0,-0.2012,7e-05,21.84858]
[1776592147475,48.36,74996.13,0.0,-0.20099,7e-05,21.83516]
[1776592147559,48.36,74996.13,0.0,-0.20099,7e-05,21.83516]
[1776592147723,48.36,74996.13,0.0,-0.20099,7e-05,21.83516]
[1776592147970,48.36,74998.36,0.0,-0.20081,7e-05,21.82442]
[1776592148459,48.36,74998.36,0.0,-0.20081,7e-05,21.82442]
[1776592148510,48.36,74998.36,0.0,-0.20081,7e-05,21.82442]
[1776592148898,48.36,74998.36,0.0,-0.20081,7e-05,21.82442]
[1776592148904,48.36,74998.36,0.0,-0.2008,7e-05,21.8239]
[1776592149652,48.36,74998.36,0.0,-0.2008,7e-05,21.8239]
[1776592149972,48.36,75016.91,0.0,-0.19942,7e-05,21.73844]
[1776592151609,48.36,75018.26,0.0,-0.19931,7e-05,21.73182]
[1776592154835,48.35,75026.87,0.0,-0.19865,7e-05,21.69107]
[1776592156975,48.35,75027.75,0.0,-0.19857,7e-05,21.68627]
[1776592156978,48.35,75027.75,0.0,-0.19857,7e-05,21.6859]
[1776592161984,48.34,75033.1,0.0,-0.19815,7e-05,21.65952]
[1776592166997,48.34,75036.55,0.0,-0.19786,7e-05,21.6419]
[1776592172001,48.33,75043.36,0.0,-0.19732,7e-05,21.60586]
[1776592177008,48.33,75035.99,0.0,-0.19784,7e-05,21.63818]
[1776592182013,48.32,75031.54,0.0,-0.19814,7e-05,21.65691]
[1776592187018,48.31,75032.97,0.0,-0.19801,7e-05,21.64861]
[1776592192023,48.31,75037.66,0.0,-0.19764,7e-05,21.6254]
[1776592197028,48.3,75038.56,0.0,-0.19755,7e-05,21.61971]
[1776592202033,48.3,75041.88,0.0,-0.19728,7e-05,21.60292]
[1776592207038,48.29,75047.83,0.0,-0.19682,7e-05,21.5742]
[1776592213049,48.29,75049.43,0.0,-0.19668,7e-05,21.56538]
[1776592217053,48.29,75030.71,0.0,-0.19805,7e-05,21.65055]
[1776592222058,48.28,75029.18,0.0,-0.19814,7e-05,21.65587]
[1776592227063,48.28,75028.49,0.0,-0.19816,7e-05,21.65733]
[1776592232068,48.27,75029.01,0.0,-0.19808,7e-05,21.65002]
[1776592237983,48.26,75029.1,0.0,-0.19804,7e-05,21.64759]
[1776592244080,48.26,75034.95,0.0,-0.19758,7e-05,21.61871]
[1776592249085,48.25,75033.68,0.0,-0.19765,7e-05,21.62307]
[1776592254090,48.25,75030.93,0.0,-0.19783,7e-05,21.63427]
[1776592260086,48.24,75027.79,0.0,-0.19804,7e-05,21.64747]
[1776592261633,48.24,75020.72,0.0,-0.19856,7e-05,21.67932]
[1776592262082,48.24,75020.72,0.0,-0.19855,7e-05,21.67895]
[1776592262314,48.24,75020.72,0.0,-0.19855,7e-05,21.67895]
[1776592262341,48.24,75020.72,0.0,-0.19855,7e-05,21.67895]
[1776592262833,48.24,75020.72,0.0,-0.19855,7e-05,21.67895]
[1776592262914,48.24,75020.72,0.0,-0.19855,7e-05,21.67895]
[1776592262929,48.24,75020.72,0.0,-0.19855,7e-05,21.67857]
[1776592263508,48.24,75020.72,0.0,-0.19855,7e-05,21.67857]
[1776592263555,48.24,75020.72,0.0,-0.19855,7e-05,21.67857]
[1776592265717,48.23,75012.09,0.0,-0.19917,7e-05,21.71708]
[1776592266121,48.23,75011.83,0.0,-0.19918,7e-05,21.7179]
[1776592268672,48.23,75011.22,0.0,-0.19922,7e-05,21.71986]
[1776592271567,48.23,75003.36,0.0,-0.19978,7e-05,21.75471]
[1776592274799,48.22,75007.03,0.0,-0.19949,7e-05,21.73652]
[1776592274861,48.22,75007.03,0.0,-0.19949,7e-05,21.73652]
[1776592275390,48.22,75007.03,0.0,-0.19948,7e-05,21.7361]
[1776592275428,48.22,75007.03,0.0,-0.19948,7e-05,21.7361]
[1776592278680,48.22,75009.61,0.0,-0.19927,7e-05,21.72297]
[1776592278737,48.22,75009.61,0.0,-0.19927,7e-05,21.72297]
[1776592279540,48.21,75010.57,0.0,-0.19919,7e-05,21.71817]
[1776592279600,48.21,75010.57,0.0,-0.19919,7e-05,21.71817]
[1776592285140,48.21,75011.83,0.0,-0.19906,7e-05,21.70996]
[1776592285239,48.21,75011.83,0.0,-0.19906,7e-05,21.70996]
[1776592285279,48.21,75011.83,0.0,-0.19906,7e-05,21.70996]
[1776592286016,48.21,75011.83,0.0,-0.19906,7e-05,21.70996]
[1776592286092,48.21,75011.83,0.0,-0.19906,7e-05,21.70996]
[1776592291146,48.2,75013.75,0.0,-0.19886,7e-05,21.69558]
[1776592296151,48.19,75018.27,0.0,-0.1985,7e-05,21.67299]
[1776592298493,48.19,75018.94,0.0,-0.19844,7e-05,21.66924]
[1776592302319,48.19,75022.22,0.0,-0.19818,7e-05,21.65279]
[1776592302336,48.19,75022.22,0.0,-0.19818,7e-05,21.65279]
[1776592302975,48.19,75022.22,0.0,-0.19818,7e-05,21.65279]
[1776592302982,48.19,75022.22,0.0,-0.19818,7e-05,21.65279]
[1776592302989,48.19,75022.22,0.0,-0.19817,7e-05,21.65249]
[1776592305357,48.18,75022.16,0.0,-0.19817,7e-05,21.65217]
[1776592305410,48.18,75022.16,0.0,-0.19817,7e-05,21.65217]
[1776592306389,48.18,75020.13,0.0,-0.19831,7e-05,21.66116]
[1776592306406,48.18,75020.13,0.0,-0.19831,7e-05,21.66116]
[1776592307163,48.18,75019.55,0.0,-0.19835,7e-05,21.66355]
[1776592307947,48.18,75019.55,0.0,-0.19835,7e-05,21.66355]
[1776592308001,48.18,75019.55,0.0,-0.19835,7e-05,21.66355]
[1776592308176,48.18,75019.55,0.0,-0.19835,7e-05,21.66321]
[1776592308430,48.18,75019.55,0.0,-0.19835,7e-05,21.66321]
[1776592309845,48.18,75019.4,0.0,-0.19835,7e-05,21.66357]
[1776592310436,48.18,75019.4,0.0,-0.19835,7e-05,21.66324]
[1776592314548,48.17,75019.3,0.0,-0.19834,7e-05,21.66239]
[1776592314567,48.17,75019.3,0.0,-0.19834,7e-05,21.66239]
[1776592314597,48.17,75019.3,0.0,-0.19834,7e-05,21.66239]
[1776592315171,48.17,75020.14,0.0,-0.19827,7e-05,21.65817]
[1776592315176,48.17,75020.14,0.0,-0.19827,7e-05,21.65817]
[1776592315229,48.17,75020.14,0.0,-0.19827,7e-05,21.65817]
[1776592315317,48.17,75020.14,0.0,-0.19827,7e-05,21.65817]
[1776592316563,48.17,75020.14,0.0,-0.19826,7e-05,21.65784]
[1776592318603,48.17,75021.51,0.0,-0.19815,7e-05,21.65089]
[1776592318781,48.17,75021.51,0.0,-0.19815,7e-05,21.65089]
[1776592318839,48.17,75021.51,0.0,-0.19815,7e-05,21.65089]
[1776592319175,48.17,75020.83,0.0,-0.1982,7e-05,21.65371]
[1776592320645,48.17,75021.26,0.0,-0.19816,7e-05,21.65142]
[1776592320664,48.17,75021.26,0.0,-0.19816,7e-05,21.65142]
[1776592321177,48.17,75021.24,0.0,-0.19816,7e-05,21.65122]
[1776592325690,48.16,75021.2,0.0,-0.19814,7e-05,21.65013]
[1776592325747,48.16,75021.2,0.0,-0.19814,7e-05,21.65013]
[1776592325832,48.16,75021.2,0.0,-0.19814,7e-05,21.65013]
[1776592326727,48.16,75021.61,0.0,-0.19811,7e-05,21.64795]
[1776592326733,48.16,75021.61,0.0,-0.19811,7e-05,21.64795]
[1776592327183,48.16,75021.76,0.0,-0.19809,7e-05,21.64693]
[1776592329057,48.16,75021.76,0.0,-0.19809,7e-05,21.64693]
[1776592330804,48.16,75021.76,0.0,-0.19808,7e-05,21.64601]
[1776592331178,48.16,75021.76,0.0,-0.19807,7e-05,21.64571]
[1776592336971,48.15,75023.51,0.0,-0.19792,7e-05,21.63619]
[1776592337048,48.15,75023.51,0.0,-0.19792,7e-05,21.63589]
[1776592342198,48.15,75034.02,0.0,-0.19712,7e-05,21.58615]
[1776592342851,48.15,75034.02,0.0,-0.19712,7e-05,21.58615]
[1776592343199,48.15,75034.52,0.0,-0.19708,7e-05,21.58359]
[1776592343757,48.15,75034.52,0.0,-0.19708,7e-05,21.58359]
[1776592343860,48.15,75034.52,0.0,-0.19708,7e-05,21.58359]
[1776592344444,48.14,75034.6,0.0,-0.19707,7e-05,21.58301]
[1776592344496,48.14,75034.6,0.0,-0.19707,7e-05,21.58301]
[1776592344801,48.14,75034.6,0.0,-0.19707,7e-05,21.58301]
[1776592345201,48.14,75036.01,0.0,-0.19696,7e-05,21.57625]
[1776592350205,48.14,75037.35,0.0,-0.19685,7e-05,21.56903]
[1776592355210,48.14,75036.35,0.0,-0.19688,7e-05,21.56942]
[1776592356117,48.14,75036.35,0.0,-0.19688,7e-05,21.56942]
[1776592356152,48.14,75036.35,0.0,-0.19688,7e-05,21.56942]
[1776592356954,48.14,75026.15,0.0,-0.19764,7e-05,21.61629]
[1776592356982,48.14,75026.15,0.0,-0.19764,7e-05,21.61629]
[1776592358226,48.13,75026.15,0.0,-0.19763,7e-05,21.61575]
[1776592360357,48.13,75021.55,0.0,-0.19796,7e-05,21.63646]
[1776592360457,48.13,75021.55,0.0,-0.19796,7e-05,21.63646]
[1776592361318,48.13,75021.48,0.0,-0.19796,7e-05,21.63647]
[1776592361327,48.13,75021.48,0.0,-0.19796,7e-05,21.63647]
[1776592362217,48.13,75021.28,0.0,-0.19797,7e-05,21.63713]
[1776592366525,48.13,75020.49,0.0,-0.19802,7e-05,21.6399]
[1776592373228,48.12,75020.34,0.0,-0.19799,7e-05,21.63825]
[1776592379234,48.12,75024.26,0.0,-0.19768,7e-05,21.6185]
[1776592384239,48.11,75023.11,0.0,-0.19774,7e-05,21.6225]
[1776592390245,48.11,75032.21,0.0,-0.19705,7e-05,21.57891]
[1776592396135,48.1,75032.33,0.0,-0.19702,7e-05,21.57733]
[1776592396860,48.1,75032.33,0.0,-0.19702,7e-05,21.57712]
[1776592396933,48.1,75032.33,0.0,-0.19702,7e-05,21.57712]
[1776592397242,48.1,75032.33,0.0,-0.19702,7e-05,21.5769]
[1776592397961,48.1,75032.33,0.0,-0.19702,7e-05,21.5769]
[1776592397972,48.1,75032.33,0.0,-0.19702,7e-05,21.5769]
[1776592398171,48.1,75032.33,0.0,-0.19702,7e-05,21.5769]
[1776592398242,48.1,75032.33,0.0,-0.19701,7e-05,21.5767]
[1776592399997,48.1,75032.33,0.0,-0.19701,7e-05,21.5765]
[1776592400008,48.1,75032.33,0.0,-0.19701,7e-05,21.5765]
[1776592400300,48.1,75032.33,0.0,-0.19701,7e-05,21.57632]
[1776592400811,48.1,75032.33,0.0,-0.19701,7e-05,21.57632]
[1776592400868,48.1,75032.33,0.0,-0.19701,7e-05,21.57632]
[1776592401880,48.1,75037.15,0.0,-0.19665,7e-05,21.55383]
[1776592401890,48.1,75037.15,0.0,-0.19665,7e-05,21.55383]
[1776592402257,48.1,75038.02,0.0,-0.19658,7e-05,21.54962]
[1776592402521,48.1,75038.02,0.0,-0.19658,7e-05,21.54962]
[1776592402594,48.1,75038.02,0.0,-0.19658,7e-05,21.54962]
[1776592404088,48.1,75039.23,0.0,-0.19649,7e-05,21.54382]
[1776592404142,48.1,75039.23,0.0,-0.19648,7e-05,21.54366]
[1776592409180,48.09,75040.86,0.0,-0.19635,7e-05,21.53534]
[1776592414269,48.09,75045.93,0.0,-0.19595,7e-05,21.50797]
[1776592420275,48.09,75038.94,0.0,-0.19645,7e-05,21.53958]
[1776592425280,48.09,75038.17,0.0,-0.1965,7e-05,21.54232]
[1776592431287,48.08,75038.37,0.0,-0.19647,7e-05,21.54043]
[1776592436292,48.08,75035.78,0.0,-0.19665,7e-05,21.55156]
[1776592441297,48.08,75035.8,0.0,-0.19663,7e-05,21.5506]
[1776592446302,48.08,75035.86,0.0,-0.19661,7e-05,21.54943]
[1776592451307,48.07,75035.37,0.0,-0.19664,7e-05,21.55086]
[1776592456312,48.07,75027.27,0.0,-0.19722,7e-05,21.58737]
[1776592462318,48.07,75029.01,0.0,-0.19708,7e-05,21.57805]
[1776592467323,48.06,75036.61,0.0,-0.1965,7e-05,21.54188]
[1776592472328,48.06,75041.77,0.0,-0.19609,7e-05,21.51404]
[1776592477333,48.06,75043.92,0.0,-0.19592,7e-05,21.50344]
[1776592483266,48.06,75052.6,0.0,-0.19527,7e-05,21.46284]
[1776592486342,48.06,75064.88,0.0,-0.19436,7e-05,21.40571]
[1776592489525,48.06,75066.91,0.0,-0.19422,7e-05,21.39633]
[1776592489568,48.06,75066.91,0.0,-0.19422,7e-05,21.39633]
[1776592491561,48.06,75068.02,0.0,-0.19414,7e-05,21.39121]
[1776592492310,48.06,75068.02,0.0,-0.19414,7e-05,21.39124]
[1776592494329,48.06,75068.92,0.0,-0.19407,7e-05,21.38709]
[1776592496479,48.06,75068.35,0.0,-0.19411,7e-05,21.38986]
[1776592497350,48.06,75068.35,0.0,-0.19411,7e-05,21.38991]
[1776592499357,48.06,75086.92,0.0,-0.19275,7e-05,21.30363]
[1776592503004,48.06,75093.6,0.0,-0.19227,7e-05,21.27305]
[1776592503361,48.06,75090.15,0.0,-0.19253,7e-05,21.28928]
[1776592509367,48.06,75089.63,0.0,-0.19258,7e-05,21.29267]
[1776592510990,48.06,75087.64,0.0,-0.19273,7e-05,21.30208]
[1776592511021,48.06,75087.64,0.0,-0.19273,7e-05,21.30208]
[1776592511869,48.06,75085.06,0.0,-0.19292,7e-05,21.3142]
[1776592512370,48.07,75083.99,0.0,-0.193,7e-05,21.31935]
[1776592517533,48.07,75080.64,0.0,-0.19325,7e-05,21.33541]
[1776592523031,48.07,75079.6,0.0,-0.19334,7e-05,21.34075]
[1776592525834,48.07,75076.8,0.0,-0.19354,7e-05,21.35398]
[1776592526212,48.07,75076.8,0.0,-0.19354,7e-05,21.35398]
[1776592526232,48.07,75076.8,0.0,-0.19354,7e-05,21.35398]
[1776592526294,48.07,75076.8,0.0,-0.19354,7e-05,21.35398]
[1776592526361,48.07,75076.8,0.0,-0.19355,7e-05,21.35405]
[1776592532390,48.07,75072.32,0.0,-0.19386,7e-05,21.37207]
[1776592532419,48.07,75072.32,0.0,-0.19386,7e-05,21.37207]
[1776592532477,48.07,75072.32,0.0,-0.19386,7e-05,21.37207]
[1776592534088,48.07,75071.47,0.0,-0.19392,7e-05,21.37608]
[1776592534171,48.07,75071.47,0.0,-0.19392,7e-05,21.37608]
[1776592534745,48.07,75071.47,0.0,-0.19392,7e-05,21.37612]
[1776592535160,48.07,75071.47,0.0,-0.19392,7e-05,21.37612]
[1776592535262,48.07,75071.47,0.0,-0.19392,7e-05,21.37612]
[1776592535393,48.07,75069.15,0.0,-0.19409,7e-05,21.38694]
[1776592536421,48.07,75068.83,0.0,-0.19412,7e-05,21.38843]
[1776592537395,48.07,75062.13,0.0,-0.19461,7e-05,21.41956]
[1776592538313,48.07,75062.13,0.0,-0.19461,7e-05,21.41956]
[1776592538388,48.07,75062.13,0.0,-0.19461,7e-05,21.41956]
[1776592539968,48.07,75048.5,0.0,-0.19561,7e-05,21.48271]
[1776592540087,48.07,75048.5,0.0,-0.19561,7e-05,21.48271]
[1776592540467,48.07,75048.5,0.0,-0.19561,7e-05,21.48262]
[1776592540497,48.07,75048.5,0.0,-0.19561,7e-05,21.48262]
[1776592546242,48.07,75048.98,0.0,-0.19557,7e-05,21.47998]
[1776592551264,48.07,75053.8,0.0,-0.19521,7e-05,21.45723]
[1776592556295,48.07,75056.5,0.0,-0.19501,7e-05,21.44442]
[1776592561375,48.07,75056.4,0.0,-0.19501,7e-05,21.44467]
[1776592566424,48.06,75049.23,0.0,-0.19554,7e-05,21.47763]
[1776592571429,48.06,75049.82,0.0,-0.19549,7e-05,21.47449]
[1776592576594,48.06,75050.5,0.0,-0.19543,7e-05,21.47096]
[1776592578816,48.06,75050.42,0.0,-0.19543,7e-05,21.47116]
[1776592579029,48.06,75050.42,0.0,-0.19543,7e-05,21.47116]
[1776592579373,48.06,75050.42,0.0,-0.19543,7e-05,21.47109]
[1776592580916,48.06,75050.39,0.0,-0.19543,7e-05,21.4711]
[1776592580950,48.06,75050.39,0.0,-0.19543,7e-05,21.4711]
[1776592581242,48.06,75050.39,0.0,-0.19543,7e-05,21.4711]
[1776592581302,48.06,75050.39,0.0,-0.19543,7e-05,21.47095]
[1776592582440,48.06,75034.78,0.0,-0.19658,7e-05,21.54322]
[1776592588090,48.06,75034.41,0.0,-0.1966,7e-05,21.54412]
[1776592593122,48.06,75033.61,0.0,-0.19663,7e-05,21.54395]
[1776592598207,48.05,75032.39,0.0,-0.1967,7e-05,21.54862]
[1776592603566,48.05,75032.23,0.0,-0.1967,7e-05,21.54837]
[1776592608605,48.05,75030.85,0.0,-0.19679,7e-05,21.55391]
[1776592611685,48.04,75030.44,0.0,-0.19681,7e-05,21.55526]
[1776592611698,48.04,75030.44,0.0,-0.19681,7e-05,21.55526]
[1776592613723,48.04,75029.79,0.0,-0.19686,7e-05,21.55795]
[1776592613733,48.04,75029.79,0.0,-0.19686,7e-05,21.55795]
[1776592615757,48.04,75029.73,0.0,-0.19685,7e-05,21.55784]
[1776592616474,48.04,75029.45,0.0,-0.19687,7e-05,21.55896]
[1776592621479,48.04,75028.09,0.0,-0.19696,7e-05,21.56434]
[1776592626484,48.04,75027.73,0.0,-0.19697,7e-05,21.5651]
[1776592627492,48.03,75027.62,0.0,-0.19698,7e-05,21.5654]
[1776592628285,48.03,75027.62,0.0,-0.19698,7e-05,21.5654]
[1776592629228,48.03,75027.62,0.0,-0.19697,7e-05,21.56523]
[1776592632211,48.03,75027.44,0.0,-0.19698,7e-05,21.56551]
[1776592634509,48.03,75027.57,0.0,-0.19696,7e-05,21.56435]
[1776592634780,48.03,75027.57,0.0,-0.19696,7e-05,21.56435]
[1776592637365,48.03,75027.72,0.0,-0.19695,7e-05,21.56331]
[1776592642500,48.03,75028.11,0.0,-0.1969,7e-05,21.5604]
[1776592647505,48.02,75029.06,0.0,-0.19682,7e-05,21.55512]
[1776592652510,48.02,75029.43,0.0,-0.19676,7e-05,21.54938]
[1776592657515,48.02,75030.64,0.0,-0.19665,7e-05,21.54294]
[1776592663508,48.01,75031.34,0.0,-0.19659,7e-05,21.53878]
[1776592668526,48.01,75032.39,0.0,-0.1965,7e-05,21.53317]
[1776592670823,48.01,75032.77,0.0,-0.19647,7e-05,21.53117]
[1776592676498,48.01,75034.62,0.0,-0.19632,7e-05,21.5219]
[1776592682153,48.01,75034.53,0.0,-0.19632,7e-05,21.52155]
[1776592683979,48.01,75034.92,0.0,-0.19628,7e-05,21.51949]
[1776592687545,48.0,75045.91,0.0,-0.19546,7e-05,21.46809]
[1776592688013,48.0,75045.91,0.0,-0.19546,7e-05,21.46809]
[1776592693551,48.0,75044.43,0.0,-0.19557,7e-05,21.47457]
[1776592698557,48.0,75042.07,0.0,-0.19574,7e-05,21.4852]
[1776592701591,48.0,75043.87,0.0,-0.1956,7e-05,21.47662]
[1776592702561,48.0,75043.8,0.0,-0.1956,7e-05,21.47683]
[1776592708065,48.0,75043.59,0.0,-0.19562,7e-05,21.47762]
[1776592713572,48.0,75043.06,0.0,-0.19563,7e-05,21.47629]
[1776592718577,48.0,75043.16,0.0,-0.19561,7e-05,21.47546]
[1776592723260,48.0,75043.69,0.0,-0.19557,7e-05,21.47275]
[1776592723582,48.0,75046.75,0.0,-0.19534,7e-05,21.45845]
[1776592728587,48.0,75049.83,0.0,-0.19511,7e-05,21.44395]
[1776592729754,48.0,75049.91,0.0,-0.19511,7e-05,21.44357]
[1776592730614,48.0,75049.91,0.0,-0.19511,7e-05,21.44357]
[1776592730764,48.0,75049.83,0.0,-0.19511,7e-05,21.44391]
[1776592731854,48.0,75049.83,0.0,-0.19511,7e-05,21.44391]
[1776592737598,48.0,75057.47,0.0,-0.19455,7e-05,21.40846]
[1776592737990,48.0,75057.47,0.0,-0.19455,7e-05,21.40846]
[1776592738466,48.0,75057.47,0.0,-0.19455,7e-05,21.40848]
[1776592743604,48.0,75049.5,0.0,-0.19514,7e-05,21.44551]
[1776592745633,48.0,75049.58,0.0,-0.19513,7e-05,21.44507]
[1776592746607,48.0,75048.94,0.0,-0.19518,7e-05,21.44799]
[1776592747827,48.0,75048.88,0.0,-0.19518,7e-05,21.44825]
[1776592747908,48.0,75048.88,0.0,-0.19518,7e-05,21.44825]
[1776592747940,48.0,75048.88,0.0,-0.19518,7e-05,21.44825]
[1776592748068,48.0,75048.88,0.0,-0.19518,7e-05,21.44825]
[1776592748592,48.0,75048.88,0.0,-0.19518,7e-05,21.44825]
[1776592750090,48.0,75048.44,0.0,-0.19521,7e-05,21.45023]
[1776592755076,48.0,75047.72,0.0,-0.19526,7e-05,21.45344]
[1776592755131,48.0,75047.72,0.0,-0.19526,7e-05,21.45344]
[1776592755166,48.0,75047.72,0.0,-0.19526,7e-05,21.45344]
[1776592756187,47.99,75047.28,0.0,-0.1953,7e-05,21.45538]
[1776592756255,47.99,75047.28,0.0,-0.1953,7e-05,21.45538]
[1776592761622,47.99,75047.47,0.0,-0.19528,7e-05,21.45427]
[1776592766627,47.99,75048.91,0.0,-0.19517,7e-05,21.44738]
[1776592771632,47.99,75049.83,0.0,-0.19508,7e-05,21.43973]
[1776592776637,47.99,75047.13,0.0,-0.19528,7e-05,21.45207]
[1776592781645,47.99,75056.06,0.0,-0.19462,7e-05,21.41051]
[1776592786650,47.99,75056.07,0.0,-0.19462,7e-05,21.41054]
[1776592790704,47.99,75056.36,0.0,-0.19459,7e-05,21.40922]
[1776592790784,47.99,75056.36,0.0,-0.19459,7e-05,21.40922]
[1776592790802,47.99,75056.36,0.0,-0.19459,7e-05,21.40922]
[1776592790836,47.99,75056.36,0.0,-0.19459,7e-05,21.40922]
[1776592790860,47.99,75056.36,0.0,-0.19459,7e-05,21.40922]
[1776592791362,47.99,75056.36,0.0,-0.19459,7e-05,21.40922]
[1776592791392,47.99,75056.36,0.0,-0.19459,7e-05,21.40922]
[1776592791463,47.99,75056.36,0.0,-0.1946,7e-05,21.40927]
[1776592792316,47.99,75056.36,0.0,-0.1946,7e-05,21.40927]
[1776592792369,47.99,75056.36,0.0,-0.1946,7e-05,21.40927]
[1776592797666,47.99,75065.83,0.0,-0.1939,7e-05,21.36556]
[1776592801301,47.99,75065.91,0.0,-0.1939,7e-05,21.36539]
[1776592801670,48.0,75065.89,0.0,-0.1939,7e-05,21.36555]
[1776592801903,48.0,75065.89,0.0,-0.1939,7e-05,21.36555]
[1776592801963,48.0,75065.89,0.0,-0.1939,7e-05,21.36555]
[1776592803028,48.0,75057.19,0.0,-0.19454,7e-05,21.40608]
[1776592803066,48.0,75057.19,0.0,-0.19454,7e-05,21.40608]
[1776592803654,47.99,75057.19,0.0,-0.19454,7e-05,21.40605]
[1776592803995,47.99,75057.19,0.0,-0.19454,7e-05,21.40605]
[1776592804673,47.99,75045.1,0.0,-0.19544,7e-05,21.46225]
[1776592804786,47.99,75045.1,0.0,-0.19544,7e-05,21.46225]
[1776592804801,47.99,75045.1,0.0,-0.19544,7e-05,21.46225]
[1776592804803,47.99,75045.1,0.0,-0.19544,7e-05,21.46225]
[1776592804821,47.99,75045.1,0.0,-0.19544,7e-05,21.46225]
[1776592805104,47.99,75045.1,0.0,-0.19544,7e-05,21.46225]
[1776592805674,47.99,75045.26,0.0,-0.19542,7e-05,21.46145]
[1776592810682,47.99,75040.83,0.0,-0.19575,7e-05,21.48182]
[1776592813484,47.99,75040.38,0.0,-0.19578,7e-05,21.48363]
[1776592813682,47.99,75040.3,0.0,-0.19578,7e-05,21.48392]
[1776592814437,47.99,75040.3,0.0,-0.19578,7e-05,21.48392]
[1776592814820,47.99,75040.3,0.0,-0.19578,7e-05,21.48384]
[1776592815239,47.99,75040.3,0.0,-0.19578,7e-05,21.48384]
[1776592815628,47.99,75040.3,0.0,-0.19578,7e-05,21.48384]
[1776592815654,47.99,75040.3,0.0,-0.19578,7e-05,21.48374]
[1776592819038,47.99,75036.9,0.0,-0.19603,7e-05,21.49929]
[1776592822034,47.99,75037.07,0.0,-0.19601,7e-05,21.49831]
[1776592822188,47.99,75037.07,0.0,-0.19601,7e-05,21.49831]
[1776592822261,47.99,75037.07,0.0,-0.19601,7e-05,21.49831]
[1776592823368,47.99,75037.07,0.0,-0.19601,7e-05,21.49821]
[1776592823692,47.99,75024.86,0.0,-0.19691,7e-05,21.55462]
[1776592828697,47.99,75025.53,0.0,-0.19685,7e-05,21.55072]
[1776592830702,47.99,75024.88,0.0,-0.19689,7e-05,21.5534]
[1776592830708,47.99,75024.88,0.0,-0.19689,7e-05,21.5534]
[1776592831512,47.99,75024.88,0.0,-0.19689,7e-05,21.5534]
[1776592831687,47.99,75024.88,0.0,-0.19687,7e-05,21.55002]
[1776592832487,47.99,75024.88,0.0,-0.19687,7e-05,21.55002]
[1776592832559,47.99,75024.88,0.0,-0.19687,7e-05,21.55002]
[1776592832695,47.98,75024.88,0.0,-0.19687,7e-05,21.54985]
[1776592832783,47.98,75024.88,0.0,-0.19687,7e-05,21.54985]
[1776592832863,47.98,75024.88,0.0,-0.19687,7e-05,21.54985]
[1776592833703,47.98,75024.88,0.0,-0.19687,7e-05,21.54967]
[1776592835771,47.98,75016.42,0.0,-0.19749,7e-05,21.58853]
[1776592840942,47.98,75017.67,0.0,-0.19738,7e-05,21.5817]
[1776592840948,47.98,75017.67,0.0,-0.19738,7e-05,21.5817]
[1776592840962,47.98,75017.67,0.0,-0.19738,7e-05,21.5817]
[1776592841067,47.98,75017.67,0.0,-0.19738,7e-05,21.5817]
[1776592841717,47.98,75016.42,0.0,-0.19747,7e-05,21.58727]
[1776592843717,47.98,75015.44,0.0,-0.19754,7e-05,21.59165]
[1776592843719,47.98,75011.93,0.0,-0.1978,7e-05,21.60769]
[1776592848724,47.97,75014.6,0.0,-0.19758,7e-05,21.59419]
[1776592854216,47.97,75016.51,0.0,-0.19743,7e-05,21.58453]
[1776592859735,47.97,75010.86,0.0,-0.19783,7e-05,21.60921]
[1776592862194,47.96,75010.63,0.0,-0.19784,7e-05,21.60981]
[1776592863925,47.96,75010.1,0.0,-0.19787,7e-05,21.61181]
[1776592864740,47.96,74998.42,0.0,-0.19874,7e-05,21.66564]
[1776592869229,47.96,74996.04,0.0,-0.1989,7e-05,21.67542]
[1776592869446,47.96,74996.04,0.0,-0.1989,7e-05,21.67542]
[1776592870185,47.96,74995.81,0.0,-0.19891,7e-05,21.67618]
[1776592870371,47.96,74995.81,0.0,-0.19891,7e-05,21.67618]
[1776592875751,47.95,74989.55,0.0,-0.19935,8e-05,21.70316]
[1776592880756,47.95,74994.3,0.0,-0.19897,7e-05,21.67953]
[1776592885762,47.94,74996.2,0.0,-0.1988,7e-05,21.66925]
[1776592890767,47.94,74994.77,0.0,-0.19889,7e-05,21.67434]
[1776592895772,47.93,74992.36,0.0,-0.19903,7e-05,21.68083]
[1776592900777,47.93,74984.44,0.0,-0.1996,8e-05,21.71611]
[1776592905782,47.92,74991.05,0.0,-0.19908,8e-05,21.68409]
[1776592905889,47.92,74991.05,0.0,-0.19908,8e-05,21.68409]
[1776592905957,47.92,74991.05,0.0,-0.19908,8e-05,21.68409]
[1776592906398,47.92,74991.05,0.0,-0.19908,8e-05,21.68409]
[1776592906861,47.92,74994.63,0.0,-0.19881,7e-05,21.66721]
[1776592907784,47.92,75000.28,0.0,-0.19838,7e-05,21.64071]
[1776592908893,47.92,75000.95,0.0,-0.19833,7e-05,21.63737]
[1776592910594,47.92,75002.33,0.0,-0.19822,7e-05,21.6307]
[1776592910903,47.92,75002.33,0.0,-0.19822,7e-05,21.63045]
[1776592911788,47.92,75001.92,0.0,-0.19824,7e-05,21.63213]
[1776592912914,47.92,75001.49,0.0,-0.19827,7e-05,21.63388]
[1776592913745,47.91,75001.49,0.0,-0.19827,7e-05,21.63363]
[1776592918796,47.91,75000.35,0.0,-0.19834,7e-05,21.63769]
[1776592918899,47.91,75000.35,0.0,-0.19834,7e-05,21.63769]
[1776592919592,47.91,75000.35,0.0,-0.19834,7e-05,21.63769]
[1776592919797,47.91,75000.3,0.0,-0.19834,7e-05,21.63764]
[1776592922800,47.91,75015.68,0.0,-0.19718,7e-05,21.5656]
[1776592927847,47.9,75013.79,0.0,-0.1973,7e-05,21.57353]
[1776592932896,47.9,75019.25,0.0,-0.19689,7e-05,21.54742]
[1776592937955,47.9,75022.93,0.0,-0.1966,7e-05,21.52972]
[1776592942958,47.9,75020.23,0.0,-0.19679,7e-05,21.54163]
[1776592948090,47.9,75021.64,0.0,-0.19668,7e-05,21.53448]
[1776592953175,47.89,75022.95,0.0,-0.19655,7e-05,21.52453]
[1776592958184,47.89,75024.5,0.0,-0.19643,7e-05,21.51681]
[1776592963209,47.89,75028.66,0.0,-0.19611,7e-05,21.49698]
[1776592968381,47.89,75029.27,0.0,-0.19606,7e-05,21.49375]
[1776592968859,47.89,75029.27,0.0,-0.19606,7e-05,21.49375]
[1776592969026,47.89,75029.27,0.0,-0.19606,7e-05,21.49375]
[1776592969178,47.89,75029.27,0.0,-0.19606,7e-05,21.49375]
[1776592969627,47.89,75029.27,0.0,-0.19606,7e-05,21.49375]
[1776592969846,47.89,75056.85,0.0,-0.19402,7e-05,21.36518]
[1776592970855,47.89,75068.63,0.0,-0.19315,7e-05,21.3103]
[1776592970983,47.89,75068.63,0.0,-0.19315,7e-05,21.3103]
[1776592971084,47.89,75068.63,0.0,-0.19315,7e-05,21.3103]
[1776592971139,47.89,75068.63,0.0,-0.19315,7e-05,21.3103]
[1776592972240,47.89,75068.63,0.0,-0.19315,7e-05,21.3103]
[1776592972857,47.89,75079.57,0.0,-0.19236,7e-05,21.25954]
[1776592973641,47.89,75079.57,0.0,-0.19236,7e-05,21.25954]
[1776592974311,47.89,75070.52,0.0,-0.19302,7e-05,21.30202]
[1776592974430,47.89,75070.52,0.0,-0.19302,7e-05,21.30202]
[1776592974704,47.89,75070.52,0.0,-0.19302,7e-05,21.30202]
[1776592975860,47.89,75084.99,0.0,-0.19197,7e-05,21.23479]
[1776592976043,47.89,75084.99,0.0,-0.19197,7e-05,21.23479]
[1776592976106,47.89,75084.99,0.0,-0.19197,7e-05,21.23479]
[1776592976861,47.89,75089.21,0.0,-0.19166,7e-05,21.21531]
[1776592977076,47.89,75089.21,0.0,-0.19166,7e-05,21.21531]
[1776592977156,47.89,75089.21,0.0,-0.19166,7e-05,21.21531]
[1776592977249,47.89,75089.21,0.0,-0.19166,7e-05,21.21531]
[1776592977862,47.9,75087.24,0.0,-0.19181,7e-05,21.2248]
[1776592979330,47.9,75087.53,0.0,-0.19179,7e-05,21.22371]
[1776592979677,47.9,75087.53,0.0,-0.19179,7e-05,21.22371]
[1776592979688,47.9,75087.53,0.0,-0.19179,7e-05,21.22371]
[1776592979751,47.9,75087.53,0.0,-0.19179,7e-05,21.22371]
[1776592979864,47.9,75087.94,0.0,-0.19177,7e-05,21.22206]
[1776592980924,47.9,75086.41,0.0,-0.19188,7e-05,21.22946]
[1776592980955,47.9,75086.41,0.0,-0.19188,7e-05,21.22946]
[1776592981000,47.9,75086.41,0.0,-0.19188,7e-05,21.22946]
[1776592982185,47.9,75086.41,0.0,-0.19189,7e-05,21.22971]
[1776592982867,47.9,75078.05,0.0,-0.1925,7e-05,21.26904]
[1776592988801,47.9,75082.24,0.0,-0.19222,7e-05,21.25078]
[1776592992367,47.91,75082.24,0.0,-0.19223,7e-05,21.25147]
[1776592992779,47.91,75082.24,0.0,-0.19223,7e-05,21.25147]
[1776592992833,47.91,75082.24,0.0,-0.19223,7e-05,21.25147]
[1776592992844,47.91,75082.24,0.0,-0.19223,7e-05,21.25147]
[1776592992878,47.91,75087.59,0.0,-0.19184,7e-05,21.22672]
[1776592992930,47.91,75087.59,0.0,-0.19184,7e-05,21.22672]
[1776592993599,47.91,75087.59,0.0,-0.19184,7e-05,21.22672]
[1776592993836,47.91,75087.59,0.0,-0.19184,7e-05,21.22699]
[1776592994162,47.91,75087.59,0.0,-0.19184,7e-05,21.22699]
[1776592994208,47.91,75087.59,0.0,-0.19184,7e-05,21.22699]
[1776592994307,47.91,75087.59,0.0,-0.19184,7e-05,21.22699]
[1776592994405,47.91,75087.59,0.0,-0.19184,7e-05,21.22699]
[1776592994476,47.91,75087.59,0.0,-0.19184,7e-05,21.22699]
[1776592994522,47.91,75087.59,0.0,-0.19184,7e-05,21.22699]
[1776592994880,47.91,75093.88,0.0,-0.19138,7e-05,21.19778]
[1776592996534,47.91,75102.52,0.0,-0.19076,7e-05,21.15762]
[1776592996873,47.91,75102.52,0.0,-0.19076,7e-05,21.15795]
[1776592997743,47.91,75102.52,0.0,-0.19076,7e-05,21.15795]
[1776592999692,47.91,75102.52,0.0,-0.19076,7e-05,21.15772]
[1776592999880,47.91,75102.52,0.0,-0.19076,7e-05,21.15763]
[1776593000885,47.91,75123.18,0.0,-0.18925,7e-05,21.06062]
[1776593005892,47.91,75115.63,0.0,-0.18979,7e-05,21.09541]
[1776593010914,47.91,75114.33,0.0,-0.18988,7e-05,21.1009]
[1776593011831,47.91,75114.33,0.0,-0.18988,7e-05,21.1009]
[1776593011908,47.9,75114.33,0.0,-0.18986,7e-05,21.09752]
[1776593011999,47.9,75114.33,0.0,-0.18986,7e-05,21.09752]
[1776593013145,47.91,75112.22,0.0,-0.19002,7e-05,21.10786]
[1776593013205,47.91,75112.22,0.0,-0.19002,7e-05,21.10786]
[1776593014761,47.91,75104.33,0.0,-0.1906,7e-05,21.14525]
[1776593014809,47.91,75104.33,0.0,-0.1906,7e-05,21.14525]
[1776593014810,47.91,75104.33,0.0,-0.1906,7e-05,21.1456]
[1776593019923,47.91,75097.73,0.0,-0.19111,7e-05,21.17811]
[1776593020919,47.91,75097.73,0.0,-0.19111,7e-05,21.17811]
[1776593024906,47.92,75104.88,0.0,-0.1906,7e-05,21.14579]
[1776593027976,47.92,75111.67,0.0,-0.19012,7e-05,21.11518]
[1776593028739,47.92,75111.67,0.0,-0.19012,7e-05,21.11518]
[1776593034939,47.93,75102.71,0.0,-0.19081,7e-05,21.15919]
[1776593039944,47.93,75102.82,0.0,-0.19082,7e-05,21.15994]
[1776593044949,47.94,75104.02,0.0,-0.19075,7e-05,21.15565]
[1776593049954,47.94,75103.67,0.0,-0.1908,7e-05,21.1586]
[1776593054959,47.94,75103.56,0.0,-0.19082,7e-05,21.16039]
[1776593059964,47.95,75101.35,0.0,-0.191,7e-05,21.1722]
[1776593060763,47.95,75101.35,0.0,-0.191,7e-05,21.1722]
[1776593061184,47.95,75101.35,0.0,-0.19101,7e-05,21.17252]
[1776593063047,47.95,75090.86,0.0,-0.19178,7e-05,21.22216]
[1776593063110,47.95,75090.86,0.0,-0.19178,7e-05,21.22216]
[1776593063576,47.95,75090.86,0.0,-0.19178,7e-05,21.22216]
[1776593063960,47.95,75090.86,0.0,-0.19179,7e-05,21.2224]
[1776593068973,47.96,75086.17,0.0,-0.19215,7e-05,21.24551]
[1776593073978,47.96,75080.92,0.0,-0.19253,7e-05,21.26782]
[1776593078983,47.96,75080.26,0.0,-0.19259,7e-05,21.27185]
[1776593083987,47.96,75081.7,0.0,-0.1925,7e-05,21.26612]
[1776593088992,47.97,75080.16,0.0,-0.19263,7e-05,21.27428]
[1776593093997,47.97,75080.0,0.0,-0.19265,7e-05,21.27591]
[1776593099003,47.97,75078.36,0.0,-0.19279,7e-05,21.28446]
[1776593103007,47.97,75055.71,0.0,-0.19446,7e-05,21.39058]
[1776593103310,47.97,75055.71,0.0,-0.19446,7e-05,21.39058]
[1776593103980,47.97,75055.71,0.0,-0.19446,7e-05,21.39058]
[1776593104008,47.98,75056.0,0.0,-0.19444,7e-05,21.38927]
[1776593104781,47.98,75056.0,0.0,-0.19444,7e-05,21.38927]
[1776593106081,47.98,75054.49,0.0,-0.19455,7e-05,21.39638]
[1776593107012,47.98,75054.3,0.0,-0.19457,7e-05,21.39727]
[1776593113018,47.98,75055.11,0.0,-0.19451,7e-05,21.39367]
[1776593118023,47.98,75059.45,0.0,-0.19419,7e-05,21.37364]
[1776593123028,47.98,75056.94,0.0,-0.19438,7e-05,21.3856]
[1776593128033,47.98,75056.91,0.0,-0.19439,7e-05,21.38591]
[1776593132964,47.98,75055.72,0.0,-0.19446,7e-05,21.38839]
[1776593132997,47.98,75055.72,0.0,-0.19446,7e-05,21.38843]
[1776593138043,47.98,75057.39,0.0,-0.19434,7e-05,21.38086]
[1776593143048,47.98,75058.25,0.0,-0.19428,7e-05,21.37708]
[1776593146931,47.98,75059.08,0.0,-0.19422,7e-05,21.37333]
[1776593146998,47.98,75059.08,0.0,-0.19422,7e-05,21.37338]
[1776593153058,47.98,75059.13,0.0,-0.19422,7e-05,21.37351]
[1776593158063,47.98,75059.32,0.0,-0.19421,7e-05,21.37287]
[1776593164069,47.98,75059.34,0.0,-0.19421,7e-05,21.37311]
[1776593169070,47.98,75059.25,0.0,-0.19422,7e-05,21.37379]
[1776593174079,47.99,75062.36,0.0,-0.194,7e-05,21.35958]
[1776593179084,47.99,75066.58,0.0,-0.19369,7e-05,21.34034]
[1776593184089,47.99,75064.7,0.0,-0.19384,7e-05,21.34953]
[1776593189094,47.99,75060.1,0.0,-0.19418,7e-05,21.37126]
[1776593194099,47.99,75060.65,0.0,-0.19413,7e-05,21.36576]
[1776593200105,47.99,75058.85,0.0,-0.19426,7e-05,21.37447]
[1776593203108,47.99,75047.42,0.0,-0.19511,7e-05,21.42775]
[1776593209114,47.99,75058.07,0.0,-0.19432,7e-05,21.37824]
[1776593214119,47.99,75055.27,0.0,-0.19453,7e-05,21.39148]
[1776593219124,47.99,75055.15,0.0,-0.19454,7e-05,21.39213]
[1776593222120,47.99,75054.72,0.0,-0.19458,7e-05,21.39418]
[1776593222127,47.99,75054.72,0.0,-0.19458,7e-05,21.39418]
[1776593222127,47.99,75054.41,0.0,-0.1946,7e-05,21.39567]
[1776593227132,47.99,75043.64,0.0,-0.19539,7e-05,21.44564]
[1776593228382,47.99,75043.64,0.0,-0.19539,7e-05,21.4456]
[1776593230963,47.99,75042.54,0.0,-0.19547,7e-05,21.45062]
[1776593233322,47.99,75042.32,0.0,-0.19549,7e-05,21.4515]
[1776593235009,47.99,75040.93,0.0,-0.19559,7e-05,21.45793]
[1776593240145,47.99,75037.11,0.0,-0.19587,7e-05,21.4752]
[1776593245150,47.99,75037.52,0.0,-0.19583,7e-05,21.47292]
[1776593248369,47.99,75045.28,0.0,-0.19525,7e-05,21.43669]
[1776593248418,47.99,75045.28,0.0,-0.19525,7e-05,21.43669]
[1776593248889,47.99,75045.28,0.0,-0.19525,7e-05,21.43669]
[1776593248897,47.99,75045.28,0.0,-0.19525,7e-05,21.43669]
[1776593249154,47.99,75045.71,0.0,-0.19522,7e-05,21.43466]
[1776593254159,47.99,75045.38,0.0,-0.19522,7e-05,21.43285]
[1776593256371,47.99,75045.42,0.0,-0.19522,7e-05,21.43259]
[1776593256478,47.99,75045.42,0.0,-0.19522,7e-05,21.43259]
[1776593256495,47.99,75045.42,0.0,-0.19522,7e-05,21.43259]
[1776593257163,47.99,75044.25,0.0,-0.1953,7e-05,21.438]
[1776593258812,47.99,75041.2,0.0,-0.19553,7e-05,21.45214]
[1776593259036,47.99,75041.2,0.0,-0.19553,7e-05,21.45214]
[1776593259045,47.99,75041.2,0.0,-0.19553,7e-05,21.45214]
[1776593259092,47.99,75041.2,0.0,-0.19553,7e-05,21.45207]
[1776593264170,47.99,75043.3,0.0,-0.19537,7e-05,21.44207]
[1776593269136,47.99,75041.51,0.0,-0.1955,7e-05,21.45026]
[1776593269175,47.99,75042.07,0.0,-0.19546,7e-05,21.44754]
[1776593273308,47.98,75038.26,0.0,-0.19574,7e-05,21.46502]
[1776593273354,47.98,75038.26,0.0,-0.19574,7e-05,21.46502]
[1776593273539,47.98,75038.26,0.0,-0.19574,7e-05,21.46502]
[1776593273559,47.98,75038.26,0.0,-0.19574,7e-05,21.46502]
[1776593274179,47.98,75037.46,0.0,-0.19579,7e-05,21.4687]
[1776593274898,47.98,75037.46,0.0,-0.19579,7e-05,21.4687]
[1776593274962,47.98,75037.46,0.0,-0.19579,7e-05,21.4687]
[1776593275272,47.98,75031.34,0.0,-0.19625,7e-05,21.49701]
[1776593275318,47.98,75031.34,0.0,-0.19625,7e-05,21.49701]
[1776593275333,47.98,75031.34,0.0,-0.19625,7e-05,21.49701]
[1776593275814,47.98,75031.34,0.0,-0.19625,7e-05,21.49701]
[1776593275874,47.98,75031.34,0.0,-0.19625,7e-05,21.49701]
[1776593276561,47.98,75029.96,0.0,-0.19635,7e-05,21.50331]
[1776593277043,47.98,75029.96,0.0,-0.19635,7e-05,21.50331]
[1776593278032,47.98,75029.96,0.0,-0.19635,7e-05,21.50319]
[1776593278088,47.98,75029.96,0.0,-0.19635,7e-05,21.50319]
[1776593279329,47.98,75026.39,0.0,-0.19661,7e-05,21.5195]
[1776593280185,47.98,75023.09,0.0,-0.19685,7e-05,21.53469]
[1776593285190,47.98,75021.01,0.0,-0.19699,7e-05,21.54355]
[1776593285435,47.98,75021.01,0.0,-0.19699,7e-05,21.54355]
[1776593289520,47.98,75019.95,0.0,-0.19706,7e-05,21.54783]
[1776593289556,47.98,75019.95,0.0,-0.19706,7e-05,21.54783]
[1776593289591,47.98,75019.95,0.0,-0.19706,7e-05,21.54783]
[1776593290195,47.98,75019.93,0.0,-0.19706,7e-05,21.54776]
[1776593293588,47.97,75018.83,0.0,-0.19714,7e-05,21.55233]
[1776593296499,47.97,75018.83,0.0,-0.19713,7e-05,21.55199]
[1776593296563,47.97,75018.83,0.0,-0.19713,7e-05,21.55199]
[1776593297129,47.97,75018.83,0.0,-0.19713,7e-05,21.55199]
[1776593297192,47.97,75018.83,0.0,-0.19713,7e-05,21.55199]
[1776593297673,47.97,75018.14,0.0,-0.19718,7e-05,21.55487]
[1776593298962,47.97,75018.14,0.0,-0.19718,7e-05,21.55487]
[1776593299024,47.97,75018.14,0.0,-0.19718,7e-05,21.55487]
[1776593299457,47.97,75018.14,0.0,-0.19717,7e-05,21.55452]
[1776593299726,47.97,75018.14,0.0,-0.19717,7e-05,21.55452]
[1776593300205,47.97,75017.89,0.0,-0.19719,7e-05,21.55551]
[1776593301428,47.97,75018.58,0.0,-0.19713,7e-05,21.55211]
[1776593307212,47.97,75026.13,0.0,-0.19656,7e-05,21.51619]
[1776593310513,47.97,75023.94,0.0,-0.19672,7e-05,21.52598]
[1776593310602,47.97,75023.94,0.0,-0.19672,7e-05,21.52598]
[1776593311216,47.97,75024.3,0.0,-0.19667,7e-05,21.52095]
[1776593311997,47.97,75024.3,0.0,-0.19667,7e-05,21.52095]
[1776593312161,47.97,75024.3,0.0,-0.19667,7e-05,21.52082]
[1776593315366,47.96,75014.74,0.0,-0.19737,7e-05,21.56466]
[1776593318219,47.96,75011.44,0.0,-0.19761,7e-05,21.57957]
[1776593318280,47.96,75011.72,0.0,-0.19759,7e-05,21.57807]
[1776593318428,47.96,75011.72,0.0,-0.19759,7e-05,21.57807]
[1776593318739,47.96,75011.72,0.0,-0.19759,7e-05,21.57807]
[1776593318742,47.96,75011.72,0.0,-0.19759,7e-05,21.57807]
[1776593319767,47.96,75009.08,0.0,-0.19778,7e-05,21.5901]
[1776593320131,47.96,75009.08,0.0,-0.19778,7e-05,21.5899]
[1776593321387,47.96,75013.92,0.0,-0.19741,7e-05,21.56726]
[1776593322227,47.96,75013.7,0.0,-0.19743,7e-05,21.56812]
[1776593327060,47.96,75015.26,0.0,-0.1973,7e-05,21.56013]
[1776593327162,47.96,75015.26,0.0,-0.1973,7e-05,21.56013]
[1776593327181,47.96,75015.26,0.0,-0.1973,7e-05,21.55999]
[1776593327704,47.96,75015.26,0.0,-0.1973,7e-05,21.55999]
[1776593328187,47.96,75015.26,0.0,-0.19729,7e-05,21.55986]
[1776593330479,47.96,75025.93,0.0,-0.1965,7e-05,21.51007]
[1776593331208,47.95,75025.93,0.0,-0.19649,7e-05,21.50996]
[1776593332272,47.95,75025.93,0.0,-0.19649,7e-05,21.50984]
[1776593333002,47.95,75025.93,0.0,-0.19649,7e-05,21.50984]
[1776593333222,47.95,75025.93,0.0,-0.19649,7e-05,21.50973]
[1776593338245,47.95,75028.52,0.0,-0.19629,7e-05,21.49722]
[1776593343251,47.95,75026.12,0.0,-0.19646,7e-05,21.50786]
[1776593348256,47.95,75025.01,0.0,-0.19654,7e-05,21.51244]
[1776593353261,47.95,75021.33,0.0,-0.1968,7e-05,21.52894]
[1776593358266,47.94,75021.67,0.0,-0.19676,7e-05,21.52666]
[1776593364272,47.94,75021.62,0.0,-0.19676,7e-05,21.52609]
[1776593369277,47.94,75022.19,0.0,-0.1967,7e-05,21.52281]
[1776593372425,47.94,75021.57,0.0,-0.19672,7e-05,21.52208]
[1776593374282,47.94,75021.54,0.0,-0.19672,7e-05,21.52194]
[1776593379287,47.94,75021.69,0.0,-0.1967,7e-05,21.52063]
[1776593384318,47.93,75022.8,0.0,-0.19661,7e-05,21.51481]
[1776593388783,47.93,75025.66,0.0,-0.19639,7e-05,21.50114]
[1776593389323,47.93,75032.31,0.0,-0.1959,7e-05,21.47012]
[1776593393274,47.93,75040.8,0.0,-0.19526,7e-05,21.43052]
[1776593398332,47.93,75045.27,0.0,-0.19493,7e-05,21.40971]
[1776593400650,47.93,75045.29,0.0,-0.19493,7e-05,21.40966]
[1776593401335,47.93,75044.99,0.0,-0.19496,7e-05,21.41107]
[1776593406340,47.93,75043.29,0.0,-0.19508,7e-05,21.41902]
[1776593411347,47.93,75042.14,0.0,-0.19517,7e-05,21.42436]
[1776593411609,47.93,75042.14,0.0,-0.19517,7e-05,21.42436]
[1776593414452,47.93,75031.67,0.0,-0.19594,7e-05,21.47296]
[1776593420356,47.93,75029.32,0.0,-0.19611,7e-05,21.48344]
[1776593425452,47.93,75030.35,0.0,-0.19603,7e-05,21.47825]
[1776593425850,47.93,75030.35,0.0,-0.19603,7e-05,21.47825]
[1776593427879,47.93,75033.46,0.0,-0.19579,7e-05,21.4637]
[1776593429922,47.93,75033.46,0.0,-0.19579,7e-05,21.4637]
[1776593432972,47.93,75040.71,0.0,-0.19524,7e-05,21.42673]
[1776593438374,47.93,75039.77,0.0,-0.1953,7e-05,21.43099]
[1776593443379,47.93,75040.54,0.0,-0.19525,7e-05,21.42739]
[1776593448384,47.93,75039.61,0.0,-0.19532,7e-05,21.43166]
[1776593453389,47.93,75039.26,0.0,-0.19534,7e-05,21.43319]
[1776593458396,47.93,75038.27,0.0,-0.19541,7e-05,21.43768]
[1776593461570,47.93,75038.26,0.0,-0.19541,7e-05,21.4377]
[1776593462482,47.93,75038.26,0.0,-0.19541,7e-05,21.43766]
[1776593462487,47.93,75038.26,0.0,-0.19541,7e-05,21.43766]
[1776593462495,47.93,75038.26,0.0,-0.19541,7e-05,21.43766]
[1776593462575,47.93,75038.26,0.0,-0.19541,7e-05,21.43766]
[1776593463401,47.93,75037.86,0.0,-0.19544,7e-05,21.4395]
[1776593465706,47.93,75037.82,0.0,-0.19544,7e-05,21.43966]
[1776593465761,47.93,75037.82,0.0,-0.19544,7e-05,21.43966]
[1776593466404,47.93,75037.76,0.0,-0.19545,7e-05,21.43991]
[1776593467698,47.93,75037.9,0.0,-0.19544,7e-05,21.43924]
[1776593468406,47.93,75038.02,0.0,-0.19543,7e-05,21.43863]
[1776593473411,47.93,75037.6,0.0,-0.19546,7e-05,21.44046]
[1776593478416,47.93,75037.66,0.0,-0.19545,7e-05,21.44006]
[1776593483422,47.93,75038.14,0.0,-0.19541,7e-05,21.43769]
[1776593488427,47.93,75037.8,0.0,-0.19544,7e-05,21.4392]
[1776593493432,47.92,75038.05,0.0,-0.1954,7e-05,21.43468]
[1776593498437,47.92,75038.24,0.0,-0.19538,7e-05,21.43372]
[1776593502441,47.92,75055.35,0.0,-0.19412,7e-05,21.35409]
[1776593507446,47.93,75049.92,0.0,-0.19452,7e-05,21.37969]
[1776593512451,47.93,75048.39,0.0,-0.19464,7e-05,21.38707]
[1776593517508,47.93,75047.0,0.0,-0.19474,7e-05,21.39369]
[1776593523462,47.93,75046.32,0.0,-0.1948,7e-05,21.397]
[1776593528467,47.93,75055.75,0.0,-0.1941,7e-05,21.35333]
[1776593530013,47.93,75055.75,0.0,-0.1941,7e-05,21.35344]
[1776593530140,47.93,75055.75,0.0,-0.1941,7e-05,21.35344]
[1776593530469,47.93,75063.92,0.0,-0.1935,7e-05,21.31541]
[1776593531056,47.93,75063.92,0.0,-0.1935,7e-05,21.31541]
[1776593531100,47.93,75063.92,0.0,-0.1935,7e-05,21.31541]
[1776593531430,47.93,75063.92,0.0,-0.19351,7e-05,21.31554]
[1776593532428,47.93,75063.92,0.0,-0.19351,7e-05,21.31554]
[1776593532921,47.93,75063.92,0.0,-0.19351,7e-05,21.31575]
[1776593533472,47.93,75072.34,0.0,-0.19289,7e-05,21.27658]
[1776593534956,47.93,75072.34,0.0,-0.19289,7e-05,21.27676]
[1776593535474,47.93,75073.4,0.0,-0.19282,7e-05,21.27204]
[1776593538729,47.93,75080.01,0.0,-0.19234,7e-05,21.24176]
[1776593544488,47.94,75082.51,0.0,-0.19218,7e-05,21.23147]
[1776593549493,47.94,75080.82,0.0,-0.19232,7e-05,21.24055]
[1776593555294,47.95,75080.47,0.0,-0.19234,7e-05,21.24004]
[1776593560504,47.95,75078.65,0.0,-0.1925,7e-05,21.24982]
[1776593565509,47.95,75078.75,0.0,-0.1925,7e-05,21.25038]
[1776593570514,47.96,75083.71,0.0,-0.19216,7e-05,21.22831]
[1776593575519,47.96,75085.79,0.0,-0.19202,7e-05,21.21979]
[1776593575583,47.96,75085.79,0.0,-0.19202,7e-05,21.21979]
[1776593576520,47.96,75086.48,0.0,-0.19197,7e-05,21.21681]
[1776593581525,47.97,75088.62,0.0,-0.19184,7e-05,21.20806]
[1776593586530,47.97,75090.23,0.0,-0.19174,7e-05,21.20185]
[1776593586894,47.97,75090.23,0.0,-0.19174,7e-05,21.20185]
[1776593586905,47.97,75090.23,0.0,-0.19174,7e-05,21.20185]
[1776593587006,47.97,75090.23,0.0,-0.19174,7e-05,21.20185]
[1776593587757,47.97,75088.64,0.0,-0.19186,7e-05,21.20949]
[1776593588532,47.97,75085.87,0.0,-0.19206,7e-05,21.22272]
[1776593593537,47.97,75081.07,0.0,-0.19243,7e-05,21.24618]
[1776593595978,47.97,75081.2,0.0,-0.19242,7e-05,21.24576]
[1776593595997,47.97,75081.2,0.0,-0.19242,7e-05,21.24576]
[1776593596540,47.98,75080.83,0.0,-0.19246,7e-05,21.24792]
[1776593599993,47.98,75081.69,0.0,-0.1924,7e-05,21.24453]
[1776593600544,47.98,75081.58,0.0,-0.19241,7e-05,21.2452]
[1776593602063,47.98,75081.58,0.0,-0.19242,7e-05,21.24541]
[1776593602430,47.98,75081.58,0.0,-0.19242,7e-05,21.24561]
[1776593607551,47.98,75079.96,0.0,-0.19255,7e-05,21.25418]
[1776593610530,47.98,75079.04,0.0,-0.19263,7e-05,21.25886]
[1776593610917,47.98,75079.04,0.0,-0.19263,7e-05,21.25905]
[1776593610971,47.98,75079.04,0.0,-0.19263,7e-05,21.25905]
[1776593610991,47.98,75079.04,0.0,-0.19263,7e-05,21.25905]
[1776593611149,47.98,75079.04,0.0,-0.19263,7e-05,21.25905]
[1776593611498,47.98,75079.04,0.0,-0.19263,7e-05,21.25905]
[1776593611554,47.99,75078.95,0.0,-0.19262,7e-05,21.25644]
[1776593611558,47.99,75078.95,0.0,-0.19262,7e-05,21.25644]
[1776593612168,47.99,75078.95,0.0,-0.19262,7e-05,21.25644]
[1776593612555,47.99,75065.36,0.0,-0.19362,7e-05,21.31996]
[1776593613520,47.99,75065.36,0.0,-0.19362,7e-05,21.31996]
[1776593613581,47.99,75058.88,0.0,-0.1941,7e-05,21.35023]
[1776593614268,47.99,75058.88,0.0,-0.1941,7e-05,21.35023]
[1776593614557,47.99,75059.11,0.0,-0.19408,7e-05,21.3492]
[1776593616701,47.99,75059.88,0.0,-0.19403,7e-05,21.34579]
[1776593617560,47.99,75059.89,0.0,-0.19403,7e-05,21.34577]
[1776593622565,47.99,75070.38,0.0,-0.19326,7e-05,21.2974]
[1776593627570,47.99,75071.33,0.0,-0.19321,7e-05,21.29367]
[1776593632575,47.99,75072.62,0.0,-0.19312,7e-05,21.28838]
[1776593636562,47.99,75073.86,0.0,-0.19304,7e-05,21.28306]
[1776593636579,48.0,75079.83,0.0,-0.1926,7e-05,21.25534]
[1776593638609,48.0,75080.48,0.0,-0.19256,7e-05,21.25274]
[1776593644087,48.0,75083.34,0.0,-0.19236,7e-05,21.2404]
[1776593644375,48.0,75083.34,0.0,-0.19236,7e-05,21.2404]
[1776593649592,48.0,75073.74,0.0,-0.19308,7e-05,21.28623]
[1776593654597,48.01,75074.6,0.0,-0.19303,7e-05,21.28293]
[1776593656199,48.01,75074.99,0.0,-0.19301,7e-05,21.28126]
[1776593656932,48.01,75077.9,0.0,-0.19279,7e-05,21.26785]
[1776593662768,48.01,75085.97,0.0,-0.19222,7e-05,21.23146]
[1776593665965,48.01,75085.81,0.0,-0.19224,7e-05,21.23281]
[1776593666609,48.01,75082.96,0.0,-0.19245,7e-05,21.24633]
[1776593668638,48.01,75081.38,0.0,-0.19257,7e-05,21.25403]
[1776593668881,48.01,75081.38,0.0,-0.19257,7e-05,21.25403]
[1776593671170,48.01,75077.73,0.0,-0.19285,7e-05,21.2714]
[1776593671607,48.02,75077.73,0.0,-0.19283,7e-05,21.26836]
[1776593676616,48.02,75080.37,0.0,-0.19265,7e-05,21.25698]
[1776593678884,48.02,75079.95,0.0,-0.19269,7e-05,21.25929]
[1776593679622,48.02,75079.8,0.0,-0.1927,7e-05,21.26017]
[1776593683529,48.02,75079.69,0.0,-0.19272,7e-05,21.2612]
[1776593683625,48.02,75079.69,0.0,-0.19272,7e-05,21.26136]
[1776593688631,48.02,75076.77,0.0,-0.19294,7e-05,21.27569]
[1776593694604,48.03,75076.73,0.0,-0.19296,7e-05,21.27666]
[1776593699980,48.03,75076.9,0.0,-0.19296,7e-05,21.27662]
[1776593700623,48.03,75076.9,0.0,-0.19296,7e-05,21.27692]
[1776593701870,48.03,75077.01,0.0,-0.19295,7e-05,21.27656]
[1776593701911,48.03,75077.01,0.0,-0.19295,7e-05,21.27656]
[1776593701934,48.03,75077.01,0.0,-0.19295,7e-05,21.27656]
[1776593703840,48.03,75077.08,0.0,-0.19295,7e-05,21.27651]
[1776593703914,48.03,75077.08,0.0,-0.19295,7e-05,21.27651]
[1776593704229,48.03,75077.08,0.0,-0.19295,7e-05,21.27651]
[1776593704284,48.03,75077.08,0.0,-0.19295,7e-05,21.27651]
[1776593704630,48.03,75077.08,0.0,-0.19295,7e-05,21.27651]
[1776593705501,48.03,75077.15,0.0,-0.19295,7e-05,21.27638]
[1776593705652,48.03,75077.14,0.0,-0.19295,7e-05,21.27655]
[1776593707654,48.03,75058.86,0.0,-0.1943,7e-05,21.36186]
[1776593712015,48.03,75063.18,0.0,-0.19399,7e-05,21.34207]
[1776593712659,48.03,75058.93,0.0,-0.1943,7e-05,21.36189]
[1776593714010,48.03,75055.97,0.0,-0.19452,7e-05,21.37571]
[1776593714073,48.03,75055.97,0.0,-0.19452,7e-05,21.37571]
[1776593716081,48.03,75054.8,0.0,-0.19461,7e-05,21.38114]
[1776593716663,48.03,75054.08,0.0,-0.19466,7e-05,21.38451]
[1776593718665,48.03,75042.62,0.0,-0.19551,7e-05,21.4377]
[1776593723949,48.03,75042.5,0.0,-0.19551,7e-05,21.43801]
[1776593729415,48.03,75041.41,0.0,-0.19559,7e-05,21.4428]
[1776593734423,48.03,75037.87,0.0,-0.19583,7e-05,21.45566]
[1776593739681,48.03,75037.6,0.0,-0.19584,7e-05,21.45653]
[1776593745693,48.03,75037.41,0.0,-0.19585,7e-05,21.45689]
[1776593750698,48.03,75035.02,0.0,-0.19602,7e-05,21.46754]
[1776593755707,48.03,75035.36,0.0,-0.19599,7e-05,21.46554]
[1776593760712,48.02,75035.58,0.0,-0.19596,7e-05,21.46409]
[1776593765717,48.02,75035.8,0.0,-0.19594,7e-05,21.46266]
[1776593765983,48.02,75035.8,0.0,-0.19594,7e-05,21.46266]
[1776593766713,48.02,75035.8,0.0,-0.19594,7e-05,21.46258]
[1776593766955,48.02,75035.8,0.0,-0.19594,7e-05,21.46258]
[1776593766999,48.02,75035.8,0.0,-0.19594,7e-05,21.46258]
[1776593767082,48.02,75035.8,0.0,-0.19594,7e-05,21.46258]
[1776593767719,48.02,75035.76,0.0,-0.19594,7e-05,21.46266]
[1776593768949,48.02,75035.76,0.0,-0.19594,7e-05,21.46258]
[1776593769721,48.02,75035.76,0.0,-0.19594,7e-05,21.4625]
[1776593771015,48.02,75035.76,0.0,-0.19594,7e-05,21.4625]
[1776593771879,48.02,75035.63,0.0,-0.19595,7e-05,21.46296]
[1776593773681,48.02,75035.63,0.0,-0.19594,7e-05,21.46285]
[1776593773757,48.02,75035.64,0.0,-0.19594,7e-05,21.46275]
[1776593774012,48.02,75035.64,0.0,-0.19594,7e-05,21.46275]
[1776593774875,48.02,75035.64,0.0,-0.19594,7e-05,21.46275]
[1776593780732,48.02,75034.75,0.0,-0.196,7e-05,21.46632]
[1776593785737,48.02,75034.83,0.0,-0.19599,7e-05,21.46554]
[1776593790742,48.02,75035.12,0.0,-0.19596,7e-05,21.46378]
[1776593796748,48.01,75035.66,0.0,-0.19589,7e-05,21.45753]
[1776593801753,48.01,75035.69,0.0,-0.19589,7e-05,21.45704]
[1776593806758,48.01,75035.64,0.0,-0.19588,7e-05,21.45692]
[1776593810558,48.01,75035.69,0.0,-0.19588,7e-05,21.45652]
[1776593810772,48.01,75035.69,0.0,-0.19588,7e-05,21.45645]
[1776593810868,48.01,75035.69,0.0,-0.19588,7e-05,21.45645]
[1776593811566,48.01,75035.69,0.0,-0.19588,7e-05,21.45645]
[1776593811657,48.01,75035.69,0.0,-0.19587,7e-05,21.45633]
[1776593812764,48.01,75051.27,0.0,-0.19472,7e-05,21.38391]
[1776593813689,48.01,75051.27,0.0,-0.19472,7e-05,21.38391]
[1776593813751,48.01,75051.27,0.0,-0.19472,7e-05,21.38391]
[1776593813765,48.01,75051.23,0.0,-0.19472,7e-05,21.38412]
[1776593815460,48.01,75050.73,0.0,-0.19476,7e-05,21.38648]
[1776593815530,48.01,75050.73,0.0,-0.19476,7e-05,21.38648]
[1776593815683,48.01,75050.73,0.0,-0.19476,7e-05,21.38648]
[1776593815691,48.01,75050.73,0.0,-0.19476,7e-05,21.38648]
[1776593815710,48.01,75050.73,0.0,-0.19476,7e-05,21.38649]
[1776593820772,48.01,75048.77,0.0,-0.19491,7e-05,21.39562]
[1776593825842,48.01,75050.34,0.0,-0.19479,7e-05,21.38838]
[1776593826400,48.01,75050.34,0.0,-0.19479,7e-05,21.38838]
[1776593826685,48.01,75050.34,0.0,-0.19479,7e-05,21.38838]
[1776593831783,48.01,75043.23,0.0,-0.19532,7e-05,21.4214]
[1776593837761,48.01,75043.67,0.0,-0.19528,7e-05,21.41919]
[1776593842795,48.01,75043.69,0.0,-0.19528,7e-05,21.4189]
[1776593847800,48.01,75049.55,0.0,-0.19484,7e-05,21.39161]
[1776593852805,48.01,75047.19,0.0,-0.195,7e-05,21.39937]
[1776593857810,48.01,75047.26,0.0,-0.19499,7e-05,21.39905]
[1776593861018,48.01,75048.36,0.0,-0.19491,7e-05,21.39393]
[1776593861795,48.01,75048.36,0.0,-0.19491,7e-05,21.39394]
[1776593866819,48.01,75049.18,0.0,-0.19485,7e-05,21.39013]
[1776593870675,48.01,75049.83,0.0,-0.1948,7e-05,21.38713]
[1776593870709,48.01,75049.83,0.0,-0.1948,7e-05,21.38713]
[1776593870714,48.01,75049.83,0.0,-0.1948,7e-05,21.38713]
[1776593875732,48.01,75051.72,0.0,-0.19467,7e-05,21.37844]
[1776593880833,48.01,75049.45,0.0,-0.19483,7e-05,21.38907]
[1776593885862,48.01,75045.43,0.0,-0.19513,7e-05,21.40779]
[1776593891011,48.01,75039.48,0.0,-0.19557,7e-05,21.43523]
[1776593896020,48.01,75036.63,0.0,-0.19578,7e-05,21.44818]
[1776593901205,48.01,75038.19,0.0,-0.19566,7e-05,21.44062]
[1776593904780,48.01,75038.19,0.0,-0.19565,7e-05,21.44046]
[1776593904793,48.01,75038.19,0.0,-0.19565,7e-05,21.44046]
[1776593904857,48.01,75042.08,0.0,-0.19536,7e-05,21.42234]
[1776593908886,48.01,75042.25,0.0,-0.19535,7e-05,21.42142]
[1776593908930,48.01,75042.25,0.0,-0.19535,7e-05,21.42142]
[1776593909331,48.01,75042.25,0.0,-0.19535,7e-05,21.42142]
[1776593909862,48.01,75039.97,0.0,-0.19552,7e-05,21.43199]
[1776593915868,48.01,75036.48,0.0,-0.19575,7e-05,21.44464]
[1776593920873,48.01,75041.52,0.0,-0.19538,7e-05,21.421]
[1776593924969,48.01,75038.33,0.0,-0.19561,7e-05,21.43566]
[1776593925878,48.0,75038.06,0.0,-0.19563,7e-05,21.43684]
[1776593930883,48.0,75033.77,0.0,-0.19594,7e-05,21.45642]
[1776593931115,48.0,75033.77,0.0,-0.19594,7e-05,21.45642]
[1776593931884,48.0,75034.06,0.0,-0.19592,7e-05,21.45503]
[1776593936889,48.0,75037.93,0.0,-0.19563,7e-05,21.43682]
[1776593941894,48.0,75037.84,0.0,-0.19563,7e-05,21.43699]
[1776593946899,48.0,75040.62,0.0,-0.19542,7e-05,21.42385]
[1776593951904,48.0,75047.55,0.0,-0.19491,7e-05,21.39157]
[1776593952035,48.0,75047.55,0.0,-0.19491,7e-05,21.39157]
[1776593954064,48.0,75048.16,0.0,-0.19486,7e-05,21.38873]
[1776593954087,48.0,75048.16,0.0,-0.19486,7e-05,21.38873]
[1776593954149,48.0,75048.16,0.0,-0.19486,7e-05,21.38873]
[1776593954907,48.0,75048.45,0.0,-0.19484,7e-05,21.38742]
[1776593959912,48.0,75042.71,0.0,-0.19527,7e-05,21.41405]
[1776593964285,48.0,75042.35,0.0,-0.19529,7e-05,21.41566]
[1776593964652,48.0,75042.35,0.0,-0.19529,7e-05,21.41566]
[1776593964756,48.0,75042.35,0.0,-0.19529,7e-05,21.41566]
[1776593966309,48.0,75041.46,0.0,-0.19536,7e-05,21.41973]
[1776593966919,48.0,75036.89,0.0,-0.19569,7e-05,21.44089]
[1776593971924,48.0,75038.0,0.0,-0.19559,7e-05,21.43224]
[1776593973003,48.0,75038.01,0.0,-0.19559,7e-05,21.4322]
[1776593974927,48.0,75038.0,0.0,-0.19559,7e-05,21.43211]
[1776593979932,48.0,75037.98,0.0,-0.19559,7e-05,21.43203]
[1776593984937,48.0,75038.12,0.0,-0.19557,7e-05,21.43113]
[1776593989942,48.0,75039.73,0.0,-0.19545,7e-05,21.42344]
[1776593994947,48.0,75039.96,0.0,-0.19543,7e-05,21.42222]
[1776594000954,48.0,75046.46,0.0,-0.19495,7e-05,21.39186]
[1776594000981,48.0,75046.46,0.0,-0.19495,7e-05,21.39186]
[1776594001917,48.0,75046.46,0.0,-0.19495,7e-05,21.39187]
[1776594002964,48.0,75046.46,0.0,-0.19495,7e-05,21.39188]
[1776594002986,48.0,75046.46,0.0,-0.19495,7e-05,21.39188]
[1776594007058,48.0,75048.52,0.0,-0.1948,7e-05,21.38238]
[1776594007076,48.0,75048.52,0.0,-0.1948,7e-05,21.38238]
[1776594007107,48.0,75048.52,0.0,-0.1948,7e-05,21.38238]
[1776594007961,48.0,75049.21,0.0,-0.19474,7e-05,21.3792]
[1776594012966,48.0,75049.04,0.0,-0.19476,7e-05,21.38007]
[1776594017971,48.0,75050.86,0.0,-0.19463,7e-05,21.37174]
[1776594022976,48.0,75052.3,0.0,-0.19452,7e-05,21.36523]
[1776594027981,48.0,75054.31,0.0,-0.19438,7e-05,21.35607]
[1776594032986,48.0,75052.77,0.0,-0.19448,7e-05,21.36032]
[1776594037991,48.0,75058.33,0.0,-0.19407,7e-05,21.33469]
[1776594042996,48.0,75065.2,0.0,-0.19357,7e-05,21.3032]
[1776594049002,48.0,75066.98,0.0,-0.19345,7e-05,21.29564]
[1776594054007,48.01,75069.94,0.0,-0.19324,7e-05,21.28249]
[1776594056205,48.01,75072.34,0.0,-0.19307,7e-05,21.27162]
[1776594056850,48.01,75072.34,0.0,-0.19307,7e-05,21.27162]
[1776594056991,48.01,75072.34,0.0,-0.19307,7e-05,21.27162]
[1776594057011,48.01,75072.87,0.0,-0.19303,7e-05,21.26933]
[1776594057692,48.01,75072.87,0.0,-0.19303,7e-05,21.26933]
[1776594057722,48.01,75072.87,0.0,-0.19303,7e-05,21.26933]
[1776594058012,48.01,75074.06,0.0,-0.19295,7e-05,21.26392]
[1776594058414,48.01,75074.06,0.0,-0.19295,7e-05,21.26392]
[1776594058522,48.01,75074.06,0.0,-0.19295,7e-05,21.26392]
[1776594060262,48.01,75076.59,0.0,-0.19277,7e-05,21.25247]
[1776594061015,48.01,75076.68,0.0,-0.19276,7e-05,21.25225]
[1776594062122,48.01,75077.35,0.0,-0.19272,7e-05,21.24931]
[1776594062134,48.01,75077.35,0.0,-0.19272,7e-05,21.24931]
[1776594063017,48.01,75078.08,0.0,-0.19267,7e-05,21.24607]
[1776594066491,48.01,75086.55,0.0,-0.19205,7e-05,21.20706]
[1776594067315,48.01,75087.22,0.0,-0.19201,7e-05,21.20407]
[1776594068247,48.01,75088.44,0.0,-0.19192,7e-05,21.19851]
[1776594068857,48.01,75088.44,0.0,-0.19192,7e-05,21.19851]
[1776594068956,48.01,75088.44,0.0,-0.19192,7e-05,21.1987]
[1776594074028,48.02,75092.16,0.0,-0.19166,7e-05,21.18228]
[1776594075753,48.02,75093.06,0.0,-0.1916,7e-05,21.17827]
[1776594077062,48.02,75094.05,0.0,-0.19153,7e-05,21.17401]
[1776594083037,48.02,75099.26,0.0,-0.19117,7e-05,21.151]
[1776594084557,48.02,75099.26,0.0,-0.19117,7e-05,21.151]
[1776594085084,48.03,75099.36,0.0,-0.19117,7e-05,21.15098]
[1776594085378,48.03,75099.36,0.0,-0.19117,7e-05,21.15098]
[1776594091045,48.03,75101.05,0.0,-0.19105,7e-05,21.14132]
[1776594092744,48.03,75101.78,0.0,-0.191,7e-05,21.13822]
[1776594093855,48.03,75101.9,0.0,-0.191,7e-05,21.138]
[1776594094364,48.03,75101.9,0.0,-0.191,7e-05,21.13811]
[1776594094663,48.03,75101.9,0.0,-0.191,7e-05,21.13811]
[1776594100054,48.03,75107.3,0.0,-0.19061,7e-05,21.11355]
[1776594103345,48.04,75109.71,0.0,-0.19045,7e-05,21.10275]
[1776594104046,48.04,75109.71,0.0,-0.19045,7e-05,21.103]
[1776594106866,48.04,75115.48,0.0,-0.19004,7e-05,21.07654]
[1776594107038,48.04,75115.48,0.0,-0.19004,7e-05,21.07683]
[1776594108902,48.04,75116.52,0.0,-0.18996,7e-05,21.07181]
[1776594109063,48.04,75119.31,0.0,-0.18976,7e-05,21.05862]
[1776594110829,48.04,75120.84,0.0,-0.18965,7e-05,21.0513]
[1776594116071,48.04,75124.22,0.0,-0.18939,7e-05,21.03486]
[1776594117550,48.04,75125.13,0.0,-0.18932,7e-05,21.03049]
[1776594123077,48.03,75121.06,0.0,-0.18961,7e-05,21.04888]
[1776594128082,48.03,75123.35,0.0,-0.18943,7e-05,21.03761]
[1776594133087,48.03,75131.47,0.0,-0.18884,7e-05,20.99912]
[1776594138092,48.03,75131.21,0.0,-0.18885,7e-05,21.00004]
[1776594143097,48.03,75133.88,0.0,-0.18866,7e-05,20.98722]
[1776594148102,48.03,75130.85,0.0,-0.18887,7e-05,21.00123]
[1776594148969,48.03,75130.85,0.0,-0.18887,7e-05,21.00123]
[1776594149575,48.03,75130.85,0.0,-0.18887,7e-05,21.00117]
[1776594150104,48.03,75130.69,0.0,-0.18888,7e-05,21.00183]
[1776594151593,48.03,75131.35,0.0,-0.18881,7e-05,20.99546]
[1776594151615,48.03,75131.35,0.0,-0.18881,7e-05,20.99546]
[1776594152106,48.03,75131.7,0.0,-0.18879,7e-05,20.99374]
[1776594157111,48.03,75130.99,0.0,-0.18883,7e-05,20.99679]
[1776594162116,48.03,75132.09,0.0,-0.18875,7e-05,20.99132]
[1776594167121,48.02,75130.53,0.0,-0.18886,7e-05,20.99835]
[1776594173104,48.02,75129.31,0.0,-0.18894,7e-05,21.00369]
[1776594178136,48.02,75129.4,0.0,-0.18893,7e-05,21.00295]
[1776594183141,48.02,75130.03,0.0,-0.18888,7e-05,20.99969]
[1776594188146,48.02,75128.78,0.0,-0.18897,7e-05,21.00518]
[1776594193151,48.02,75129.3,0.0,-0.18892,7e-05,21.00245]
[1776594195476,48.02,75125.22,0.0,-0.18922,7e-05,21.02138]
[1776594195561,48.02,75125.22,0.0,-0.18922,7e-05,21.02138]
[1776594195904,48.02,75125.22,0.0,-0.18922,7e-05,21.02138]
[1776594195990,48.02,75125.22,0.0,-0.18922,7e-05,21.02138]
[1776594196149,48.02,75125.22,0.0,-0.18922,7e-05,21.02138]
[1776594196154,48.02,75125.21,0.0,-0.18922,7e-05,21.02181]
[1776594196509,48.02,75125.21,0.0,-0.18922,7e-05,21.02181]
[1776594197155,48.02,75112.9,0.0,-0.19012,7e-05,21.07984]
[1776594198503,48.02,75106.47,0.0,-0.1906,7e-05,21.11028]
[1776594198728,48.02,75106.47,0.0,-0.1906,7e-05,21.11028]
[1776594198784,48.02,75106.47,0.0,-0.1906,7e-05,21.11028]
[1776594199064,48.02,75106.47,0.0,-0.1906,7e-05,21.11028]
[1776594199124,48.02,75106.47,0.0,-0.1906,7e-05,21.11028]
[1776594199157,48.02,75101.41,0.0,-0.19097,7e-05,21.13429]
[1776594204162,48.03,75099.52,0.0,-0.19113,7e-05,21.14468]
[1776594209167,48.03,75097.94,0.0,-0.19127,7e-05,21.15359]
[1776594214172,48.04,75096.93,0.0,-0.19135,7e-05,21.15651]
[1776594219176,48.04,75106.98,0.0,-0.19064,7e-05,21.11126]
[1776594224181,48.05,75107.46,0.0,-0.19063,7e-05,21.11078]
[1776594227012,48.05,75108.62,0.0,-0.19055,7e-05,21.10605]
[1776594232185,48.06,75107.41,0.0,-0.19067,7e-05,21.11345]
[1776594237194,48.06,75107.25,0.0,-0.19071,7e-05,21.11623]
[1776594239233,48.06,75105.27,0.0,-0.19086,7e-05,21.12612]
[1776594240164,48.07,75105.27,0.0,-0.19087,7e-05,21.12643]
[1776594245202,48.07,75103.95,0.0,-0.19098,7e-05,21.13383]
[1776594247376,48.07,75104.11,0.0,-0.19099,7e-05,21.13407]
[1776594248205,48.07,75104.33,0.0,-0.19097,7e-05,21.13333]
[1776594253210,48.08,75103.24,0.0,-0.19108,7e-05,21.13997]
[1776594258215,48.08,75097.72,0.0,-0.1915,7e-05,21.16716]
[1776594263220,48.09,75095.56,0.0,-0.19168,7e-05,21.17849]
[1776594268225,48.09,75096.66,0.0,-0.19161,7e-05,21.17461]
[1776594273329,48.09,75098.64,0.0,-0.19147,7e-05,21.16322]
[1776594279236,48.1,75099.73,0.0,-0.19141,7e-05,21.15999]
[1776594284241,48.1,75095.01,0.0,-0.19178,7e-05,21.18321]
[1776594290247,48.11,75094.61,0.0,-0.19183,7e-05,21.18649]
[1776594295252,48.11,75095.97,0.0,-0.19174,7e-05,21.18136]
[1776594300259,48.12,75090.83,0.0,-0.19214,7e-05,21.2064]
[1776594305264,48.12,75091.81,0.0,-0.19208,7e-05,21.20285]
[1776594310269,48.12,75096.36,0.0,-0.19176,7e-05,21.1828]
[1776594315276,48.13,75096.95,0.0,-0.19174,7e-05,21.18101]
[1776594320281,48.13,75097.01,0.0,-0.19175,7e-05,21.18214]
[1776594325285,48.13,75097.99,0.0,-0.19169,7e-05,21.17852]
[1776594326261,48.13,75097.99,0.0,-0.1917,7e-05,21.17912]
[1776594328132,48.14,75097.99,0.0,-0.19171,7e-05,21.17946]
[1776594328210,48.14,75097.99,0.0,-0.19171,7e-05,21.17946]
[1776594328290,48.14,75115.01,0.0,-0.19047,7e-05,21.10045]
[1776594329116,48.14,75115.01,0.0,-0.19047,7e-05,21.10045]
[1776594329126,48.14,75115.01,0.0,-0.19047,7e-05,21.10045]
[1776594329206,48.14,75115.01,0.0,-0.19047,7e-05,21.10045]
[1776594329276,48.14,75115.01,0.0,-0.19048,7e-05,21.10078]
[1776594330965,48.14,75114.73,0.0,-0.1905,7e-05,21.10244]
[1776594331293,48.14,75113.76,0.0,-0.19056,7e-05,21.10403]
[1776594333948,48.14,75113.88,0.0,-0.19056,7e-05,21.10416]
[1776594334243,48.14,75113.88,0.0,-0.19056,7e-05,21.10449]
[1776594334986,48.14,75113.88,0.0,-0.19056,7e-05,21.10449]
[1776594337039,48.15,75114.29,0.0,-0.19054,7e-05,21.10316]
[1776594337299,48.15,75117.45,0.0,-0.19032,7e-05,21.08866]
[1776594341081,48.15,75117.45,0.0,-0.19033,7e-05,21.08951]
[1776594341123,48.15,75117.45,0.0,-0.19033,7e-05,21.08951]
[1776594346308,48.15,75116.61,0.0,-0.19041,7e-05,21.09504]
[1776594351313,48.16,75118.0,0.0,-0.19033,7e-05,21.08987]
[1776594356318,48.16,75124.09,0.0,-0.18991,7e-05,21.06287]
[1776594360500,48.17,75123.86,0.0,-0.18995,7e-05,21.06512]
[1776594360574,48.17,75123.86,0.0,-0.18995,7e-05,21.06512]
[1776594361308,48.17,75123.86,0.0,-0.18995,7e-05,21.06541]
[1776594361878,48.17,75123.86,0.0,-0.18995,7e-05,21.06541]
[1776594362215,48.17,75123.86,0.0,-0.18995,7e-05,21.06541]
[1776594362664,48.17,75123.86,0.0,-0.18995,7e-05,21.06541]
[1776594363325,48.17,75124.96,0.0,-0.18988,7e-05,21.06089]
[1776594368368,48.17,75125.85,0.0,-0.18984,7e-05,21.05824]
[1776594369636,48.17,75123.94,0.0,-0.18998,7e-05,21.06744]
[1776594370332,48.18,75123.47,0.0,-0.19002,7e-05,21.06992]
[1776594375337,48.18,75113.45,0.0,-0.19076,7e-05,21.11797]
[1776594375421,48.18,75113.45,0.0,-0.19076,7e-05,21.11797]
[1776594382344,48.18,75114.8,0.0,-0.19069,7e-05,21.11325]
[1776594385917,48.19,75115.47,0.0,-0.19065,7e-05,21.11082]
[1776594391353,48.19,75108.62,0.0,-0.19115,7e-05,21.14114]
[1776594396358,48.2,75107.69,0.0,-0.19124,7e-05,21.14678]
[1776594401363,48.2,75101.54,0.0,-0.19171,7e-05,21.17657]
[1776594406368,48.2,75101.23,0.0,-0.19175,7e-05,21.1791]
[1776594409010,48.2,75101.26,0.0,-0.19175,7e-05,21.1794]
[1776594409371,48.21,75101.57,0.0,-0.19173,7e-05,21.17817]
[1776594414376,48.21,75106.27,0.0,-0.19141,7e-05,21.1575]
[1776594419381,48.21,75109.01,0.0,-0.19122,7e-05,21.14599]
[1776594420015,48.21,75109.01,0.0,-0.19122,7e-05,21.14599]
[1776594420053,48.21,75109.01,0.0,-0.19122,7e-05,21.14599]
[1776594420559,48.21,75109.01,0.0,-0.19122,7e-05,21.14599]
[1776594421383,48.21,75109.3,0.0,-0.19121,7e-05,21.14518]
[1776594425565,48.22,75107.75,0.0,-0.19134,7e-05,21.15339]
[1776594426693,48.22,75106.24,0.0,-0.19145,7e-05,21.16065]
[1776594432394,48.22,75106.71,0.0,-0.19144,7e-05,21.15991]
[1776594437399,48.23,75107.19,0.0,-0.19142,7e-05,21.15884]
[1776594442404,48.23,75109.47,0.0,-0.19127,7e-05,21.14946]
[1776594447409,48.23,75107.05,0.0,-0.19147,7e-05,21.16199]
[1776594452414,48.24,75105.25,0.0,-0.1916,7e-05,21.16821]
[1776594458420,48.24,75108.12,0.0,-0.19141,7e-05,21.15624]
[1776594463425,48.25,75107.36,0.0,-0.19148,7e-05,21.16093]
[1776594468430,48.25,75107.6,0.0,-0.19148,7e-05,21.16096]
[1776594473435,48.25,75108.27,0.0,-0.19145,7e-05,21.15902]
[1776594478440,48.26,75107.5,0.0,-0.19152,7e-05,21.16373]
[1776594483445,48.26,75106.77,0.0,-0.19159,7e-05,21.16818]
[1776594488450,48.26,75107.54,0.0,-0.19155,7e-05,21.16572]
[1776594494456,48.27,75108.46,0.0,-0.1915,7e-05,21.16281]
[1776594499484,48.27,75105.67,0.0,-0.19172,7e-05,21.17659]
[1776594500153,48.27,75105.67,0.0,-0.19172,7e-05,21.17659]
[1776594500484,48.27,75105.67,0.0,-0.19172,7e-05,21.17679]
[1776594502508,48.27,75105.67,0.0,-0.19173,7e-05,21.17724]
[1776594503489,48.27,75126.38,0.0,-0.19023,7e-05,21.08118]
[1776594503964,48.27,75126.38,0.0,-0.19023,7e-05,21.08118]
[1776594504218,48.27,75126.38,0.0,-0.19023,7e-05,21.08118]
[1776594504456,48.27,75126.38,0.0,-0.19023,7e-05,21.08142]
[1776594504917,48.27,75126.38,0.0,-0.19023,7e-05,21.08142]
[1776594504922,48.27,75126.38,0.0,-0.19023,7e-05,21.08142]
[1776594505184,48.27,75126.38,0.0,-0.19023,7e-05,21.08142]
[1776594505466,48.28,75126.38,0.0,-0.19023,7e-05,21.08167]
[1776594506492,48.28,75147.63,0.0,-0.1887,7e-05,20.98259]
[1776594507011,48.28,75147.63,0.0,-0.1887,7e-05,20.98259]
[1776594507121,48.28,75147.63,0.0,-0.1887,7e-05,20.98259]
[1776594507353,48.28,75147.63,0.0,-0.1887,7e-05,20.98259]
[1776594507477,48.28,75147.63,0.0,-0.1887,7e-05,20.98257]
[1776594507844,48.28,75147.63,0.0,-0.1887,7e-05,20.98257]
[1776594507895,48.28,75147.63,0.0,-0.1887,7e-05,20.98257]
[1776594507914,48.28,75147.63,0.0,-0.1887,7e-05,20.98257]
[1776594507921,48.28,75147.63,0.0,-0.1887,7e-05,20.98257]
[1776594508076,48.28,75147.63,0.0,-0.1887,7e-05,20.98257]
[1776594508487,48.28,75147.63,0.0,-0.1887,7e-05,20.98255]
[1776594509575,48.27,75147.63,0.0,-0.18869,7e-05,20.98252]
[1776594509616,48.27,75147.63,0.0,-0.18869,7e-05,20.98252]
[1776594510497,48.27,75158.69,0.0,-0.1879,7e-05,20.93088]
[1776594510832,48.27,75158.69,0.0,-0.1879,7e-05,20.93088]
[1776594510923,48.27,75158.69,0.0,-0.1879,7e-05,20.93088]
[1776594511448,48.27,75158.69,0.0,-0.18788,7e-05,20.92759]
[1776594511580,48.27,75158.69,0.0,-0.18788,7e-05,20.92759]
[1776594511636,48.27,75158.69,0.0,-0.18788,7e-05,20.92759]
[1776594512151,48.27,75158.69,0.0,-0.18788,7e-05,20.92753]
[1776594513315,48.27,75158.69,0.0,-0.18788,7e-05,20.92753]
[1776594513383,48.27,75158.69,0.0,-0.18788,7e-05,20.92753]
[1776594513396,48.27,75158.69,0.0,-0.18788,7e-05,20.92753]
[1776594513496,48.27,75158.69,0.0,-0.18787,7e-05,20.92738]
[1776594513548,48.27,75158.69,0.0,-0.18787,7e-05,20.92738]
[1776594513714,48.27,75158.69,0.0,-0.18787,7e-05,20.92738]
[1776594513723,48.27,75158.69,0.0,-0.18787,7e-05,20.92723]
[1776594515384,48.27,75158.69,0.0,-0.18787,7e-05,20.92723]
[1776594516363,48.27,75158.69,0.0,-0.18787,7e-05,20.92707]
[1776594516442,48.27,75158.69,0.0,-0.18787,7e-05,20.92692]
[1776594517326,48.27,75158.69,0.0,-0.18787,7e-05,20.92692]
[1776594518251,48.27,75158.69,0.0,-0.18786,7e-05,20.92675]
[1776594519137,48.27,75158.69,0.0,-0.18786,7e-05,20.92658]
[1776594520507,48.27,75136.45,0.0,-0.18948,7e-05,21.0311]
[1776594524948,48.28,75136.97,0.0,-0.18946,7e-05,21.03021]
[1776594530517,48.28,75141.12,0.0,-0.18917,7e-05,21.01167]
[1776594535522,48.28,75141.86,0.0,-0.18912,7e-05,21.00817]
[1776594535751,48.28,75141.86,0.0,-0.18912,7e-05,21.00817]
[1776594541528,48.28,75130.83,0.0,-0.18992,7e-05,21.05942]
[1776594541761,48.28,75130.83,0.0,-0.18992,7e-05,21.05942]
[1776594542647,48.28,75130.83,0.0,-0.18991,7e-05,21.05936]
[1776594543226,48.28,75130.83,0.0,-0.18991,7e-05,21.05936]
[1776594546074,48.28,75131.67,0.0,-0.18985,7e-05,21.05527]
[1776594547817,48.28,75139.24,0.0,-0.1893,7e-05,21.01995]
[1776594549562,48.28,75139.86,0.0,-0.18926,7e-05,21.01704]
[1776594550093,48.28,75139.86,0.0,-0.18926,7e-05,21.01704]
[1776594552776,48.28,75139.15,0.0,-0.18931,7e-05,21.02033]
[1776594557254,48.28,75136.19,0.0,-0.18952,7e-05,21.03395]
[1776594559093,48.28,75136.19,0.0,-0.18952,7e-05,21.03389]
[1776594559816,48.28,75136.19,0.0,-0.18952,7e-05,21.03387]
[1776594562016,48.28,75145.31,0.0,-0.18886,7e-05,20.99162]
[1776594562105,48.28,75145.31,0.0,-0.18886,7e-05,20.99162]
[1776594562877,48.28,75145.31,0.0,-0.18887,7e-05,20.9918]
[1776594568182,48.28,75140.76,0.0,-0.18921,7e-05,21.0138]
[1776594573345,48.29,75139.19,0.0,-0.18931,7e-05,21.01857]
[1776594579242,48.29,75138.88,0.0,-0.18934,7e-05,21.02077]
[1776594579344,48.29,75138.88,0.0,-0.18935,7e-05,21.02107]
[1776594585360,48.29,75138.29,0.0,-0.1894,7e-05,21.02458]
[1776594585424,48.29,75138.29,0.0,-0.1894,7e-05,21.02473]
[1776594589412,48.29,75137.82,0.0,-0.18944,7e-05,21.02734]
[1776594589507,48.29,75137.82,0.0,-0.18945,7e-05,21.02748]
[1776594594558,48.29,75140.23,0.0,-0.18928,7e-05,21.01686]
[1776594600589,48.3,75139.99,0.0,-0.18931,7e-05,21.01901]
[1776594605594,48.3,75136.91,0.0,-0.18955,7e-05,21.03407]
[1776594610599,48.3,75140.14,0.0,-0.18932,7e-05,21.0197]
[1776594613845,48.3,75142.56,0.0,-0.18916,7e-05,21.0089]
[1776594614142,48.3,75142.56,0.0,-0.18916,7e-05,21.0089]
[1776594614603,48.3,75150.22,0.0,-0.18861,7e-05,20.97345]
[1776594614867,48.3,75150.22,0.0,-0.18861,7e-05,20.97345]
[1776594615860,48.31,75153.24,0.0,-0.18839,7e-05,20.9596]
[1776594615873,48.31,75153.24,0.0,-0.18839,7e-05,20.9596]
[1776594615889,48.31,75153.24,0.0,-0.18839,7e-05,20.9596]
[1776594619362,48.31,75152.97,0.0,-0.18842,7e-05,20.9615]
[1776594619930,48.31,75152.97,0.0,-0.18842,7e-05,20.96173]
[1776594619941,48.31,75152.97,0.0,-0.18842,7e-05,20.96173]
[1776594619955,48.31,75152.97,0.0,-0.18842,7e-05,20.96173]
[1776594620178,48.31,75152.97,0.0,-0.18842,7e-05,20.96173]
[1776594620216,48.31,75152.97,0.0,-0.18842,7e-05,20.96173]
[1776594620234,48.31,75152.97,0.0,-0.18842,7e-05,20.96173]
[1776594620609,48.31,75152.56,0.0,-0.18846,7e-05,20.96385]
[1776594622516,48.31,75145.8,0.0,-0.18895,7e-05,20.99554]
[1776594622571,48.31,75145.8,0.0,-0.18895,7e-05,20.99554]
[1776594623998,48.31,75138.1,0.0,-0.18951,7e-05,21.03168]
[1776594624613,48.31,75137.72,0.0,-0.18954,7e-05,21.03357]
[1776594629618,48.31,75136.59,0.0,-0.18963,7e-05,21.03945]
[1776594634623,48.31,75137.83,0.0,-0.18953,7e-05,21.031]
[1776594639628,48.32,75143.62,0.0,-0.18912,7e-05,21.0048]
[1776594644631,48.32,75143.87,0.0,-0.18911,7e-05,21.00445]
[1776594649637,48.32,75147.83,0.0,-0.18882,7e-05,20.98565]
[1776594653434,48.32,75146.88,0.0,-0.18888,7e-05,20.98974]
[1776594653574,48.32,75146.88,0.0,-0.18888,7e-05,20.98974]
[1776594653577,48.32,75146.88,0.0,-0.18888,7e-05,20.98961]
[1776594654484,48.32,75146.88,0.0,-0.18888,7e-05,20.98961]
[1776594654527,48.32,75146.88,0.0,-0.18888,7e-05,20.98947]
[1776594656278,48.32,75137.83,0.0,-0.18953,7e-05,21.0314]
[1776594660588,48.31,75137.97,0.0,-0.18951,7e-05,21.03003]
[1776594660648,48.31,75137.83,0.0,-0.18952,7e-05,21.03045]
[1776594665653,48.31,75140.03,0.0,-0.18935,7e-05,21.01936]
[1776594666385,48.31,75140.03,0.0,-0.18935,7e-05,21.01936]
[1776594667586,48.31,75140.03,0.0,-0.18934,7e-05,21.0192]
[1776594672242,48.31,75145.77,0.0,-0.18892,7e-05,20.99181]
[1776594672258,48.31,75145.77,0.0,-0.18892,7e-05,20.99181]
[1776594677665,48.31,75144.82,0.0,-0.18898,7e-05,20.9955]
[1776594683053,48.3,75143.98,0.0,-0.18903,7e-05,20.99884]
[1776594689677,48.3,75143.31,0.0,-0.18906,7e-05,21.00086]
[1776594691779,48.3,75143.31,0.0,-0.18904,7e-05,20.99734]
[1776594691856,48.3,75143.31,0.0,-0.18904,7e-05,20.99734]
[1776594691917,48.3,75143.31,0.0,-0.18904,7e-05,20.99734]
[1776594692074,48.3,75143.31,0.0,-0.18904,7e-05,20.99734]
[1776594692130,48.3,75143.31,0.0,-0.18904,7e-05,20.99734]
[1776594692226,48.3,75143.31,0.0,-0.18904,7e-05,20.99721]
[1776594693022,48.3,75143.31,0.0,-0.18904,7e-05,20.99721]
[1776594693036,48.3,75143.31,0.0,-0.18904,7e-05,20.99721]
[1776594693072,48.3,75143.31,0.0,-0.18904,7e-05,20.99721]
[1776594693104,48.3,75143.31,0.0,-0.18904,7e-05,20.99721]
[1776594693195,48.3,75143.31,0.0,-0.18903,7e-05,20.99699]
[1776594695683,48.3,75126.26,0.0,-0.19027,7e-05,21.07649]
[1776594696046,48.3,75126.26,0.0,-0.19027,7e-05,21.07649]
[1776594696120,48.3,75126.26,0.0,-0.19027,7e-05,21.07649]
[1776594697192,48.3,75126.26,0.0,-0.19027,7e-05,21.07657]
[1776594697685,48.3,75127.15,0.0,-0.19021,7e-05,21.07251]
[1776594701263,48.3,75127.15,0.0,-0.19021,7e-05,21.07277]
[1776594701284,48.3,75127.15,0.0,-0.19021,7e-05,21.07277]
[1776594701299,48.3,75127.15,0.0,-0.19021,7e-05,21.07277]
[1776594706322,48.3,75134.28,0.0,-0.18968,7e-05,21.03897]
[1776594707368,48.3,75134.28,0.0,-0.18968,7e-05,21.03878]
[1776594707382,48.3,75134.28,0.0,-0.18968,7e-05,21.03878]
[1776594707386,48.3,75134.28,0.0,-0.18968,7e-05,21.03878]
[1776594709419,48.3,75134.4,0.0,-0.18967,7e-05,21.03785]
[1776594709426,48.3,75134.4,0.0,-0.18967,7e-05,21.03785]
[1776594709439,48.3,75134.4,0.0,-0.18966,7e-05,21.03766]
[1776594714649,48.29,75135.44,0.0,-0.18958,7e-05,21.03212]
[1776594720704,48.29,75133.9,0.0,-0.18967,7e-05,21.0382]
[1776594725713,48.29,75135.81,0.0,-0.18952,7e-05,21.02824]
[1776594731047,48.28,75135.26,0.0,-0.18955,7e-05,21.0298]
[1776594736724,48.28,75134.44,0.0,-0.18959,7e-05,21.03272]
[1776594741729,48.28,75134.22,0.0,-0.1896,7e-05,21.03287]
[1776594746734,48.27,75134.89,0.0,-0.18953,7e-05,21.02893]
[1776594751739,48.27,75135.25,0.0,-0.18948,7e-05,21.02318]
[1776594756745,48.27,75136.08,0.0,-0.1894,7e-05,21.01852]
[1776594761750,48.27,75136.89,0.0,-0.18933,7e-05,21.01397]
[1776594766755,48.27,75136.93,0.0,-0.18932,7e-05,21.01304]
[1776594771761,48.26,75140.08,0.0,-0.18908,7e-05,20.9977]
[1776594771819,48.26,75140.08,0.0,-0.18908,7e-05,20.9977]
[1776594771885,48.26,75140.08,0.0,-0.18908,7e-05,20.9977]
[1776594772501,48.26,75140.08,0.0,-0.18908,7e-05,20.9977]
[1776594772528,48.26,75140.08,0.0,-0.18908,7e-05,20.9977]
[1776594772602,48.26,75140.08,0.0,-0.18908,7e-05,20.99757]
[1776594773496,48.26,75140.08,0.0,-0.18908,7e-05,20.99757]
[1776594774129,48.26,75140.08,0.0,-0.18908,7e-05,20.99744]
[1776594774565,48.26,75140.08,0.0,-0.18908,7e-05,20.99744]
[1776594774574,48.26,75140.08,0.0,-0.18908,7e-05,20.99744]
[1776594774603,48.26,75140.08,0.0,-0.18908,7e-05,20.99744]
[1776594774675,48.26,75140.08,0.0,-0.18908,7e-05,20.99726]
[1776594779769,48.26,75129.25,0.0,-0.18985,7e-05,21.04677]
[1776594785775,48.26,75129.96,0.0,-0.18978,7e-05,21.04234]
[1776594790780,48.25,75130.36,0.0,-0.18974,7e-05,21.03961]
[1776594795785,48.25,75130.56,0.0,-0.18971,7e-05,21.03779]
[1776594799732,48.25,75130.52,0.0,-0.1897,7e-05,21.03741]
[1776594799746,48.25,75130.52,0.0,-0.1897,7e-05,21.03741]
[1776594800791,48.25,75130.39,0.0,-0.18971,7e-05,21.03769]
[1776594802646,48.25,75130.04,0.0,-0.18973,7e-05,21.03915]
[1776594803202,48.25,75130.04,0.0,-0.18973,7e-05,21.03896]
[1776594805071,48.24,75127.58,0.0,-0.1899,7e-05,21.05002]
[1776594805228,48.24,75127.58,0.0,-0.1899,7e-05,21.05002]
[1776594807139,48.24,75126.88,0.0,-0.18995,7e-05,21.05295]
[1776594807257,48.24,75126.88,0.0,-0.18995,7e-05,21.05295]
[1776594807568,48.24,75126.88,0.0,-0.18995,7e-05,21.05295]
[1776594807798,48.24,75126.8,0.0,-0.18995,7e-05,21.05313]
[1776594812803,48.24,75140.22,0.0,-0.18895,7e-05,20.98651]
[1776594817808,48.24,75142.99,0.0,-0.18874,7e-05,20.97307]
[1776594822862,48.24,75138.7,0.0,-0.18904,7e-05,20.99245]
[1776594827918,48.23,75140.68,0.0,-0.18889,7e-05,20.98262]
[1776594833052,48.23,75147.3,0.0,-0.18841,7e-05,20.95144]
[1776594838128,48.23,75148.98,0.0,-0.18828,7e-05,20.9433]
[1776594843493,48.23,75149.79,0.0,-0.18822,7e-05,20.93928]
[1776594848544,48.23,75144.63,0.0,-0.18859,7e-05,20.96298]
[1776594853565,48.23,75148.51,0.0,-0.1883,7e-05,20.9445]
[1776594858589,48.23,75146.77,0.0,-0.18842,7e-05,20.9523]
[1776594863664,48.23,75144.02,0.0,-0.18861,7e-05,20.96475]
[1776594868686,48.23,75144.82,0.0,-0.18855,7e-05,20.96062]
[1776594874204,48.23,75145.76,0.0,-0.18846,7e-05,20.95256]
[1776594879216,48.22,75145.42,0.0,-0.18848,7e-05,20.95379]
[1776594884248,48.22,75143.92,0.0,-0.18858,7e-05,20.96044]
[1776594889068,48.22,75143.54,0.0,-0.1886,7e-05,20.96185]
[1776594889078,48.22,75143.54,0.0,-0.1886,7e-05,20.96185]
[1776594889271,48.22,75143.54,0.0,-0.1886,7e-05,20.96185]
[1776594889282,48.22,75143.54,0.0,-0.1886,7e-05,20.9618]
[1776594890649,48.22,75143.54,0.0,-0.1886,7e-05,20.9618]
[1776594890711,48.22,75143.54,0.0,-0.1886,7e-05,20.96175]
[1776594892047,48.22,75148.32,0.0,-0.18825,7e-05,20.93935]
[1776594892122,48.22,75148.32,0.0,-0.18825,7e-05,20.93935]
[1776594896721,48.22,75146.61,0.0,-0.18837,7e-05,20.94709]
[1776594896729,48.22,75146.61,0.0,-0.18837,7e-05,20.94709]
[1776594896770,48.22,75146.61,0.0,-0.18837,7e-05,20.94703]
[1776594901795,48.22,75144.15,0.0,-0.18855,7e-05,20.9583]
[1776594901975,48.22,75144.15,0.0,-0.18855,7e-05,20.95823]
[1776594904199,48.22,75143.55,0.0,-0.18859,7e-05,20.96086]
[1776594904759,48.22,75143.55,0.0,-0.18859,7e-05,20.96086]
[1776594905220,48.22,75143.55,0.0,-0.18858,7e-05,20.96078]
[1776594910928,48.22,75142.04,0.0,-0.18869,7e-05,20.96732]
[1776594915933,48.22,75142.13,0.0,-0.18867,7e-05,20.96652]
[1776594920938,48.21,75141.94,0.0,-0.18868,7e-05,20.967]
[1776594925943,48.21,75140.95,0.0,-0.18875,7e-05,20.9712]
[1776594930244,48.21,75142.41,0.0,-0.18864,7e-05,20.96407]
[1776594932341,48.21,75142.41,0.0,-0.18862,7e-05,20.96067]
[1776594932950,48.21,75138.49,0.0,-0.1889,7e-05,20.9789]
[1776594938956,48.21,75131.6,0.0,-0.18938,7e-05,21.01024]
[1776594944962,48.21,75132.19,0.0,-0.18933,7e-05,21.00671]
[1776594949967,48.2,75132.41,0.0,-0.1893,7e-05,21.005]
[1776594954972,48.2,75132.55,0.0,-0.18929,7e-05,21.00377]
[1776594959977,48.2,75133.82,0.0,-0.18918,7e-05,20.99724]
[1776594964982,48.2,75133.66,0.0,-0.18919,7e-05,20.99738]
[1776594969988,48.2,75133.66,0.0,-0.18918,7e-05,20.9968]
[1776594974993,48.19,75127.55,0.0,-0.18961,7e-05,21.02465]
[1776594980999,48.19,75125.24,0.0,-0.18977,7e-05,21.03448]
[1776594988010,48.19,75125.09,0.0,-0.18976,7e-05,21.03406]
[1776594994016,48.19,75125.13,0.0,-0.18972,7e-05,21.02969]
[1776594999928,48.18,75125.08,0.0,-0.18971,7e-05,21.029]
[1776595005027,48.18,75121.19,0.0,-0.18998,7e-05,21.0463]
[1776595010032,48.18,75120.61,0.0,-0.19001,7e-05,21.04813]
[1776595015040,48.17,75122.73,0.0,-0.18985,7e-05,21.03741]
[1776595021049,48.17,75119.55,0.0,-0.19006,7e-05,21.05122]
[1776595026112,48.17,75118.97,0.0,-0.19009,7e-05,21.05306]
[1776595032059,48.17,75119.01,0.0,-0.19007,7e-05,21.05178]
[1776595034532,48.16,75118.85,0.0,-0.19008,7e-05,21.05219]
[1776595034583,48.16,75118.85,0.0,-0.19008,7e-05,21.05219]
[1776595034977,48.16,75118.85,0.0,-0.19008,7e-05,21.05219]
[1776595035046,48.16,75118.85,0.0,-0.19008,7e-05,21.05201]
[1776595040067,48.17,75117.72,0.0,-0.19018,7e-05,21.05859]
[1776595046073,48.17,75116.3,0.0,-0.19031,7e-05,21.06734]
[1776595053058,48.17,75116.3,0.0,-0.19031,7e-05,21.06734]
[1776595059085,48.18,75120.36,0.0,-0.19004,7e-05,21.04791]
[1776595065177,48.18,75121.63,0.0,-0.18994,7e-05,21.04191]
[1776595071183,48.18,75122.44,0.0,-0.18989,7e-05,21.03816]
[1776595077189,48.18,75122.16,0.0,-0.18991,7e-05,21.0395]
[1776595082194,48.18,75121.59,0.0,-0.18995,7e-05,21.04211]
[1776595087203,48.18,75121.69,0.0,-0.18994,7e-05,21.04165]
[1776595093045,48.18,75121.69,0.0,-0.18994,7e-05,21.04164]
[1776595096536,48.18,75123.52,0.0,-0.18981,7e-05,21.03308]
[1776595097204,48.18,75123.52,0.0,-0.18981,7e-05,21.0331]
[1776595097495,48.18,75123.52,0.0,-0.18981,7e-05,21.0331]
[1776595097541,48.18,75123.52,0.0,-0.18981,7e-05,21.0331]
[1776595097562,48.18,75123.52,0.0,-0.18981,7e-05,21.0331]
[1776595098214,48.18,75125.91,0.0,-0.18963,7e-05,21.02197]
[1776595099378,48.18,75127.49,0.0,-0.18952,7e-05,21.01446]
[1776595101424,48.18,75133.25,0.0,-0.1891,7e-05,20.98738]
[1776595101496,48.18,75133.25,0.0,-0.1891,7e-05,20.98738]
[1776595101818,48.18,75133.25,0.0,-0.1891,7e-05,20.98738]
[1776595101917,48.18,75133.25,0.0,-0.1891,7e-05,20.98728]
[1776595102325,48.18,75133.25,0.0,-0.1891,7e-05,20.98728]
[1776595103115,48.18,75133.25,0.0,-0.18909,7e-05,20.98718]
[1776595108224,48.18,75132.3,0.0,-0.18916,7e-05,20.9911]
[1776595110378,48.18,75132.18,0.0,-0.18916,7e-05,20.99145]
[1776595116232,48.18,75134.17,0.0,-0.18899,7e-05,20.97829]
[1776595121237,48.18,75132.61,0.0,-0.18909,7e-05,20.98509]
[1776595122626,48.18,75132.55,0.0,-0.1891,7e-05,20.9853]
[1776595127650,48.17,75132.15,0.0,-0.18912,7e-05,20.98664]
[1776595132707,48.17,75131.85,0.0,-0.18913,7e-05,20.98756]
[1776595137766,48.17,75134.2,0.0,-0.18896,7e-05,20.97612]
[1776595142819,48.17,75133.63,0.0,-0.18899,7e-05,20.97831]
[1776595147914,48.17,75124.96,0.0,-0.18961,7e-05,21.01821]
[1776595153202,48.16,75120.56,0.0,-0.18992,7e-05,21.03793]
[1776595158241,48.16,75119.96,0.0,-0.18995,7e-05,21.03992]
[1776595163366,48.16,75119.05,0.0,-0.19,7e-05,21.04313]
[1776595168435,48.16,75119.36,0.0,-0.18997,7e-05,21.04089]
[1776595173528,48.15,75119.8,0.0,-0.1899,7e-05,21.03476]
[1776595178794,48.15,75120.33,0.0,-0.18986,7e-05,21.03216]
[1776595183819,48.15,75120.33,0.0,-0.18986,7e-05,21.03224]
[1776595187483,48.15,75120.85,0.0,-0.18983,7e-05,21.02988]
[1776595187533,48.15,75120.85,0.0,-0.18983,7e-05,21.02988]
[1776595188253,48.15,75120.85,0.0,-0.18983,7e-05,21.02989]
[1776595193289,48.15,75116.66,0.0,-0.19013,7e-05,21.04943]
[1776595195900,48.15,75117.48,0.0,-0.19007,7e-05,21.0456]
[1776595195967,48.15,75117.48,0.0,-0.19007,7e-05,21.04559]
[1776595196882,48.15,75117.48,0.0,-0.19007,7e-05,21.04559]
[1776595196956,48.15,75117.48,0.0,-0.19007,7e-05,21.04559]
[1776595197921,48.15,75117.48,0.0,-0.19007,7e-05,21.04559]
[1776595197941,48.15,75117.48,0.0,-0.19007,7e-05,21.04559]
[1776595203318,48.16,75117.82,0.0,-0.19005,7e-05,21.04455]
[1776595208323,48.16,75118.88,0.0,-0.18999,7e-05,21.04015]
[1776595213328,48.16,75120.37,0.0,-0.18989,7e-05,21.0338]
[1776595218333,48.16,75117.85,0.0,-0.19008,7e-05,21.04617]
[1776595221038,48.16,75116.55,0.0,-0.19018,7e-05,21.05243]
[1776595221074,48.16,75116.55,0.0,-0.19018,7e-05,21.05243]
[1776595221169,48.16,75116.55,0.0,-0.19018,7e-05,21.05243]
[1776595222299,48.16,75116.55,0.0,-0.19018,7e-05,21.05253]
[1776595222308,48.16,75116.55,0.0,-0.19018,7e-05,21.05253]
[1776595222337,48.16,75115.66,0.0,-0.19024,7e-05,21.05675]
[1776595222828,48.16,75115.66,0.0,-0.19024,7e-05,21.05675]
[1776595222891,48.16,75115.66,0.0,-0.19024,7e-05,21.05675]
[1776595224339,48.16,75115.66,0.0,-0.19024,7e-05,21.05684]
[1776595225058,48.16,75115.66,0.0,-0.19025,7e-05,21.05693]
[1776595225103,48.16,75115.66,0.0,-0.19025,7e-05,21.05702]
[1776595228697,48.16,75112.97,0.0,-0.19045,7e-05,21.06979]
[1776595228739,48.16,75112.97,0.0,-0.19045,7e-05,21.06979]
[1776595228891,48.16,75112.97,0.0,-0.19045,7e-05,21.06979]
[1776595230431,48.16,75113.05,0.0,-0.19044,7e-05,21.06959]
[1776595232609,48.16,75112.88,0.0,-0.19044,7e-05,21.06728]
[1776595232882,48.16,75112.88,0.0,-0.19044,7e-05,21.06728]
[1776595236556,48.17,75108.7,0.0,-0.19075,7e-05,21.08757]
[1776595236616,48.17,75108.7,0.0,-0.19075,7e-05,21.08757]
[1776595237838,48.17,75108.7,0.0,-0.19076,7e-05,21.08786]
[1776595238380,48.17,75108.7,0.0,-0.19076,7e-05,21.08815]
[1776595238617,48.17,75108.7,0.0,-0.19076,7e-05,21.08815]
[1776595239266,48.17,75108.7,0.0,-0.19077,7e-05,21.08845]
[1776595243760,48.17,75109.68,0.0,-0.19071,7e-05,21.08518]
[1776595249364,48.18,75106.72,0.0,-0.19096,7e-05,21.10083]
[1776595255370,48.18,75105.86,0.0,-0.19104,7e-05,21.10598]
[1776595260375,48.19,75105.89,0.0,-0.19105,7e-05,21.10681]
[1776595266381,48.19,75105.37,0.0,-0.19111,7e-05,21.11063]
[1776595271386,48.2,75102.14,0.0,-0.19136,7e-05,21.12705]
[1776595277392,48.2,75104.81,0.0,-0.19119,7e-05,21.11607]
[1776595282397,48.2,75104.86,0.0,-0.1912,7e-05,21.11667]
[1776595288403,48.21,75105.6,0.0,-0.19116,7e-05,21.11424]
[1776595293408,48.21,75106.3,0.0,-0.1911,7e-05,21.1086]
[1776595298413,48.21,75106.84,0.0,-0.19107,7e-05,21.107]
[1776595303418,48.21,75107.27,0.0,-0.19106,7e-05,21.10584]
[1776595308423,48.22,75108.81,0.0,-0.19096,7e-05,21.09962]
[1776595313428,48.22,75108.52,0.0,-0.19099,7e-05,21.10184]
[1776595319434,48.22,75108.56,0.0,-0.19101,7e-05,21.10277]
[1776595324439,48.23,75109.32,0.0,-0.19096,7e-05,21.10016]
[1776595329444,48.23,75115.6,0.0,-0.19052,7e-05,21.07197]
[1776595334449,48.23,75114.63,0.0,-0.19061,7e-05,21.07756]
[1776595339454,48.24,75113.5,0.0,-0.19071,7e-05,21.08385]
[1776595344636,48.24,75113.03,0.0,-0.19075,7e-05,21.08702]
[1776595350427,48.24,75113.52,0.0,-0.19074,7e-05,21.08594]
[1776595355467,48.25,75113.63,0.0,-0.19072,7e-05,21.08298]
[1776595355470,48.25,75113.54,0.0,-0.19073,7e-05,21.08362]
[1776595360562,48.25,75116.0,0.0,-0.19057,7e-05,21.07325]
[1776595360668,48.25,75116.0,0.0,-0.19057,7e-05,21.07325]
[1776595360682,48.25,75116.0,0.0,-0.19057,7e-05,21.07325]
[1776595361478,48.25,75120.49,0.0,-0.19024,7e-05,21.05214]
[1776595361495,48.25,75120.49,0.0,-0.19024,7e-05,21.05214]
[1776595361623,48.25,75120.49,0.0,-0.19023,7e-05,21.05193]
[1776595362686,48.25,75120.49,0.0,-0.19023,7e-05,21.05193]
[1776595362700,48.25,75120.49,0.0,-0.19023,7e-05,21.05173]
[1776595368485,48.24,75121.17,0.0,-0.19017,7e-05,21.04756]
[1776595368857,48.24,75121.17,0.0,-0.19017,7e-05,21.04756]
[1776595369365,48.24,75121.17,0.0,-0.19016,7e-05,21.04736]
[1776595372844,48.25,75121.42,0.0,-0.19015,7e-05,21.04649]
[1776595372867,48.25,75121.42,0.0,-0.19015,7e-05,21.04674]
[1776595378495,48.25,75120.56,0.0,-0.19023,7e-05,21.05196]
[1776595383500,48.25,75120.11,0.0,-0.19028,7e-05,21.0552]
[1776595388505,48.26,75119.97,0.0,-0.19031,7e-05,21.05704]
[1776595389089,48.26,75119.97,0.0,-0.19031,7e-05,21.05704]
[1776595389136,48.26,75119.97,0.0,-0.19032,7e-05,21.05726]
[1776595395037,48.26,75118.82,0.0,-0.19042,7e-05,21.06373]
[1776595395086,48.26,75118.82,0.0,-0.19042,7e-05,21.06395]
[1776595400519,48.26,75122.55,0.0,-0.19016,7e-05,21.04728]
[1776595405817,48.26,75131.35,0.0,-0.18951,7e-05,21.00536]
[1776595407922,48.26,75131.52,0.0,-0.18949,7e-05,21.00445]
[1776595408005,48.26,75131.52,0.0,-0.18949,7e-05,21.00445]
[1776595409456,48.26,75131.52,0.0,-0.18949,7e-05,21.0043]
[1776595409528,48.26,75131.0,0.0,-0.18953,7e-05,21.00657]
[1776595415394,48.26,75130.86,0.0,-0.1895,7e-05,21.00305]
[1776595420539,48.25,75130.56,0.0,-0.18951,7e-05,21.00372]
[1776595426544,48.25,75136.0,0.0,-0.18911,7e-05,20.9775]
[1776595432551,48.25,75136.71,0.0,-0.18904,7e-05,20.97338]
[1776595436498,48.25,75137.29,0.0,-0.189,7e-05,20.97031]
[1776595441560,48.25,75135.72,0.0,-0.1891,7e-05,20.97683]
[1776595446565,48.24,75130.78,0.0,-0.18944,7e-05,20.99908]
[1776595451570,48.24,75128.5,0.0,-0.1896,7e-05,21.00886]
[1776595457576,48.24,75130.35,0.0,-0.18945,7e-05,20.99925]
[1776595463582,48.23,75132.14,0.0,-0.1893,7e-05,20.98994]
[1776595468586,48.23,75131.52,0.0,-0.18934,7e-05,20.99207]
[1776595474592,48.23,75131.34,0.0,-0.18932,7e-05,20.98879]
[1776595479597,48.23,75130.85,0.0,-0.18934,7e-05,20.99033]
[1776595484602,48.22,75126.3,0.0,-0.18966,7e-05,21.01078]
[1776595490608,48.22,75125.6,0.0,-0.1897,7e-05,21.01301]
[1776595495613,48.22,75125.98,0.0,-0.18966,7e-05,21.01034]
[1776595500618,48.22,75126.33,0.0,-0.18962,7e-05,21.00786]
[1776595506027,48.21,75127.03,0.0,-0.18955,7e-05,21.00361]
[1776595511629,48.21,75127.48,0.0,-0.18951,7e-05,21.00071]
[1776595517635,48.21,75127.36,0.0,-0.1895,7e-05,21.00035]
[1776595522640,48.2,75129.15,0.0,-0.18936,7e-05,20.99121]
[1776595527645,48.2,75132.88,0.0,-0.18908,7e-05,20.97311]
[1776595532650,48.2,75134.3,0.0,-0.18895,7e-05,20.96268]
[1776595538656,48.2,75127.6,0.0,-0.18942,7e-05,20.99314]
[1776595544662,48.2,75127.75,0.0,-0.1894,7e-05,20.99159]
[1776595550668,48.19,75129.48,0.0,-0.18926,7e-05,20.98268]
[1776595555673,48.19,75131.91,0.0,-0.18908,7e-05,20.97071]
[1776595560678,48.19,75132.86,0.0,-0.189,7e-05,20.96571]
[1776595564170,48.19,75133.37,0.0,-0.18896,7e-05,20.96301]
[1776595564243,48.19,75133.37,0.0,-0.18896,7e-05,20.96289]
[1776595569300,48.19,75129.66,0.0,-0.18922,7e-05,20.97958]
[1776595574692,48.18,75128.97,0.0,-0.18926,7e-05,20.98214]
[1776595579697,48.18,75127.44,0.0,-0.18936,7e-05,20.98862]
[1776595584702,48.18,75127.55,0.0,-0.18934,7e-05,20.98742]
[1776595586565,48.18,75127.43,0.0,-0.18935,7e-05,20.98782]
[1776595586625,48.18,75127.43,0.0,-0.18935,7e-05,20.98782]
[1776595586699,48.18,75127.43,0.0,-0.18935,7e-05,20.98782]
[1776595586870,48.18,75127.36,0.0,-0.18935,7e-05,20.98803]
[1776595587051,48.18,75127.36,0.0,-0.18935,7e-05,20.98803]
[1776595587464,48.18,75127.36,0.0,-0.18935,7e-05,20.9879]
[1776595588887,48.18,75128.77,0.0,-0.18925,7e-05,20.98177]
[1776595588930,48.18,75128.77,0.0,-0.18925,7e-05,20.98177]
[1776595589707,48.18,75104.21,0.0,-0.19104,7e-05,21.09659]
[1776595590574,48.18,75104.21,0.0,-0.19104,7e-05,21.09659]
[1776595590665,48.18,75104.21,0.0,-0.19105,7e-05,21.09689]
[1776595591413,48.18,75104.21,0.0,-0.19105,7e-05,21.09689]
[1776595591465,48.18,75104.21,0.0,-0.19105,7e-05,21.09689]
[1776595591511,48.18,75104.21,0.0,-0.19103,7e-05,21.09395]
[1776595596661,48.18,75105.77,0.0,-0.19093,7e-05,21.08716]
[1776595596762,48.18,75105.77,0.0,-0.19093,7e-05,21.08716]
[1776595597715,48.18,75105.79,0.0,-0.19092,7e-05,21.08681]
[1776595602720,48.18,75105.95,0.0,-0.19091,7e-05,21.08617]
[1776595607725,48.19,75104.69,0.0,-0.19101,7e-05,21.0925]
[1776595612729,48.19,75105.17,0.0,-0.19098,7e-05,21.09093]
[1776595617734,48.19,75108.3,0.0,-0.19077,7e-05,21.07711]
[1776595622505,48.19,75106.58,0.0,-0.19091,7e-05,21.08609]
[1776595622585,48.19,75106.58,0.0,-0.19091,7e-05,21.08609]
[1776595623192,48.19,75106.58,0.0,-0.19091,7e-05,21.0863]
[1776595623746,48.19,75103.15,0.0,-0.19116,7e-05,21.10225]
[1776595628879,48.2,75096.21,0.0,-0.19168,7e-05,21.13541]
[1776595629752,48.2,75096.21,0.0,-0.19168,7e-05,21.13557]
[1776595630502,48.2,75096.21,0.0,-0.19168,7e-05,21.13557]
[1776595630540,48.2,75096.21,0.0,-0.19168,7e-05,21.13557]
[1776595630604,48.2,75096.21,0.0,-0.19168,7e-05,21.13574]
[1776595631655,48.2,75096.21,0.0,-0.19168,7e-05,21.13574]
[1776595631697,48.2,75096.21,0.0,-0.19169,7e-05,21.1359]
[1776595633354,48.2,75095.43,0.0,-0.19175,7e-05,21.13971]
[1776595633440,48.2,75095.43,0.0,-0.19175,7e-05,21.13987]
[1776595638761,48.2,75095.67,0.0,-0.19174,7e-05,21.13953]
[1776595642382,48.2,75102.94,0.0,-0.19122,7e-05,21.10625]
[1776595643498,48.2,75102.75,0.0,-0.19124,7e-05,21.10731]
[1776595644524,48.2,75102.75,0.0,-0.19124,7e-05,21.10751]
[1776595644606,48.2,75102.75,0.0,-0.19124,7e-05,21.10751]
[1776595645530,48.2,75102.75,0.0,-0.19124,7e-05,21.10771]
[1776595645593,48.2,75102.75,0.0,-0.19124,7e-05,21.10771]
[1776595649454,48.21,75101.11,0.0,-0.19137,7e-05,21.11607]
[1776595649667,48.21,75101.11,0.0,-0.19137,7e-05,21.11626]
[1776595653666,48.21,75104.52,0.0,-0.19111,7e-05,21.09773]
[1776595653678,48.21,75104.52,0.0,-0.19111,7e-05,21.09773]
[1776595653740,48.21,75104.52,0.0,-0.19112,7e-05,21.09795]
[1776595653781,48.21,75104.52,0.0,-0.19112,7e-05,21.09795]
[1776595655688,48.21,75104.77,0.0,-0.19111,7e-05,21.09721]
[1776595660783,48.22,75105.25,0.0,-0.19109,7e-05,21.09605]
[1776595661748,48.22,75105.25,0.0,-0.19109,7e-05,21.09605]
[1776595661790,48.22,75105.27,0.0,-0.19109,7e-05,21.09616]
[1776595666795,48.22,75110.2,0.0,-0.19074,7e-05,21.07387]
[1776595672073,48.21,75110.87,0.0,-0.19068,7e-05,21.06984]
[1776595678807,48.22,75111.55,0.0,-0.19066,7e-05,21.0686]
[1776595684542,48.22,75111.65,0.0,-0.19067,7e-05,21.06938]
[1776595689812,48.23,75114.52,0.0,-0.19048,7e-05,21.05754]
[1776595694323,48.23,75116.83,0.0,-0.19033,7e-05,21.04784]
[1776595694361,48.23,75116.83,0.0,-0.19032,7e-05,21.04764]
[1776595695900,48.23,75118.94,0.0,-0.19017,7e-05,21.03763]
[1776595696533,48.23,75118.94,0.0,-0.19017,7e-05,21.03744]
[1776595700421,48.23,75119.8,0.0,-0.1901,7e-05,21.0329]
[1776595705485,48.23,75120.1,0.0,-0.19006,7e-05,21.03039]
[1776595711843,48.22,75121.65,0.0,-0.18991,7e-05,21.01885]
[1776595716848,48.22,75121.23,0.0,-0.18993,7e-05,21.01985]
[1776595718698,48.22,75121.23,0.0,-0.18992,7e-05,21.01966]
[1776595723855,48.22,75120.88,0.0,-0.18993,7e-05,21.02013]
[1776595728858,48.21,75120.69,0.0,-0.18993,7e-05,21.02029]
[1776595731638,48.21,75121.29,0.0,-0.18988,7e-05,21.01698]
[1776595731661,48.21,75121.29,0.0,-0.18988,7e-05,21.01698]
[1776595731670,48.21,75121.29,0.0,-0.18988,7e-05,21.01683]
[1776595735011,48.21,75129.47,0.0,-0.18928,7e-05,20.97828]
[1776595735868,48.21,75129.78,0.0,-0.18926,7e-05,20.9767]
[1776595741019,48.21,75130.3,0.0,-0.18921,7e-05,20.97364]
[1776595746879,48.2,75129.13,0.0,-0.18928,7e-05,20.97828]
[1776595747530,48.2,75129.13,0.0,-0.18928,7e-05,20.97828]
[1776595747574,48.2,75129.13,0.0,-0.18928,7e-05,20.97814]
[1776595750164,48.2,75128.38,0.0,-0.18933,7e-05,20.98134]
[1776595750325,48.2,75128.38,0.0,-0.18933,7e-05,20.9812]
[1776595751397,48.2,75128.38,0.0,-0.18933,7e-05,20.9812]
[1776595751472,48.2,75128.38,0.0,-0.18933,7e-05,20.98106]
[1776595753432,48.2,75128.38,0.0,-0.18933,7e-05,20.98093]
[1776595753464,48.2,75128.38,0.0,-0.18932,7e-05,20.98082]
[1776595754599,48.2,75128.38,0.0,-0.18932,7e-05,20.98082]
[1776595754645,48.2,75128.38,0.0,-0.18932,7e-05,20.98082]
[1776595756159,48.2,75128.38,0.0,-0.18932,7e-05,20.98061]
[1776595756164,48.2,75128.38,0.0,-0.18932,7e-05,20.98061]
[1776595756246,48.2,75128.38,0.0,-0.18932,7e-05,20.98061]
[1776595756593,48.2,75128.38,0.0,-0.18932,7e-05,20.98051]
[1776595757443,48.2,75128.38,0.0,-0.18932,7e-05,20.98051]
[1776595757599,48.2,75128.38,0.0,-0.18932,7e-05,20.98051]
[1776595757685,48.2,75128.38,0.0,-0.18932,7e-05,20.98034]
[1776595759529,48.2,75138.02,0.0,-0.18862,7e-05,20.93534]
[1776595759555,48.2,75138.02,0.0,-0.18862,7e-05,20.93533]
[1776595760892,48.2,75151.27,0.0,-0.18766,7e-05,20.87343]
[1776595763577,48.2,75152.22,0.0,-0.18759,7e-05,20.869]
[1776595763617,48.2,75152.22,0.0,-0.18759,7e-05,20.86899]
[1776595764765,48.2,75152.22,0.0,-0.18759,7e-05,20.86899]
[1776595765584,48.2,75152.22,0.0,-0.18759,7e-05,20.86897]
[1776595765685,48.2,75152.22,0.0,-0.18759,7e-05,20.86898]
[1776595770902,48.2,75156.86,0.0,-0.18726,7e-05,20.8473]
[1776595775907,48.2,75158.48,0.0,-0.18712,7e-05,20.83658]
[1776595780912,48.2,75160.1,0.0,-0.187,7e-05,20.82875]
[1776595785917,48.2,75160.4,0.0,-0.18698,7e-05,20.82701]
[1776595791923,48.2,75160.63,0.0,-0.18696,7e-05,20.82558]
[1776595796928,48.2,75164.15,0.0,-0.1867,7e-05,20.8089]
[1776595801699,48.2,75163.97,0.0,-0.18671,7e-05,20.80961]
[1776595802161,48.2,75163.97,0.0,-0.18671,7e-05,20.80957]
[1776595802424,48.2,75163.97,0.0,-0.18671,7e-05,20.80957]
[1776595802462,48.2,75163.97,0.0,-0.18671,7e-05,20.80957]
[1776595802943,48.2,75163.33,0.0,-0.18675,7e-05,20.81247]
[1776595804945,48.2,75186.35,0.0,-0.1851,7e-05,20.70451]
[1776595807441,48.2,75176.0,0.0,-0.18584,7e-05,20.75293]
[1776595808350,48.2,75174.27,0.0,-0.18597,7e-05,20.76092]
[1776595808407,48.2,75174.27,0.0,-0.18597,7e-05,20.76092]
[1776595808508,48.2,75174.27,0.0,-0.18596,7e-05,20.76084]
[1776595813513,48.19,75173.67,0.0,-0.186,7e-05,20.76346]
[1776595818959,48.19,75173.34,0.0,-0.18603,7e-05,20.76493]
[1776595823964,48.19,75177.94,0.0,-0.1857,7e-05,20.74359]
[1776595825604,48.2,75178.75,0.0,-0.18564,7e-05,20.73985]
[1776595831972,48.2,75181.98,0.0,-0.1854,7e-05,20.72197]
[1776595837978,48.2,75180.39,0.0,-0.18552,7e-05,20.72969]
[1776595838980,48.2,75180.39,0.0,-0.18552,7e-05,20.72969]
[1776595839980,48.2,75179.88,0.0,-0.18555,7e-05,20.73211]
[1776595845651,48.2,75188.35,0.0,-0.18495,7e-05,20.69271]
[1776595850967,48.2,75196.84,0.0,-0.18435,7e-05,20.65313]
[1776595853508,48.2,75197.58,0.0,-0.1843,7e-05,20.64977]
[1776595854029,48.2,75197.58,0.0,-0.1843,7e-05,20.64983]
[1776595854994,48.2,75197.58,0.0,-0.1843,7e-05,20.64986]
[1776595857015,48.2,75213.74,0.0,-0.18316,7e-05,20.57427]
[1776595858642,48.2,75213.74,0.0,-0.18316,7e-05,20.57441]
[1776595858690,48.2,75213.74,0.0,-0.18316,7e-05,20.57441]
[1776595858703,48.2,75213.74,0.0,-0.18316,7e-05,20.57441]
[1776595863013,48.2,75218.13,0.0,-0.18286,7e-05,20.55438]
[1776595863041,48.2,75218.19,0.0,-0.18285,7e-05,20.55429]
[1776595863380,48.2,75218.19,0.0,-0.18285,7e-05,20.55429]
[1776595863417,48.2,75218.19,0.0,-0.18286,7e-05,20.55445]
[1776595868612,48.21,75220.55,0.0,-0.1827,7e-05,20.54411]
[1776595870700,48.21,75220.38,0.0,-0.18271,7e-05,20.54503]
[1776595871041,48.21,75220.53,0.0,-0.1827,7e-05,20.5444]
[1776595875668,48.21,75228.79,0.0,-0.18213,7e-05,20.50613]
[1776595875676,48.21,75228.79,0.0,-0.18213,7e-05,20.50613]
[1776595875694,48.21,75228.79,0.0,-0.18213,7e-05,20.50613]
[1776595875701,48.21,75228.79,0.0,-0.18213,7e-05,20.50613]
[1776595876799,48.21,75228.79,0.0,-0.18213,7e-05,20.50628]
[1776595877047,48.21,75229.7,0.0,-0.18207,7e-05,20.50215]
[1776595882052,48.21,75232.52,0.0,-0.18188,7e-05,20.4897]
[1776595885652,48.21,75234.22,0.0,-0.18177,7e-05,20.48218]
[1776595888368,48.21,75233.68,0.0,-0.18181,7e-05,20.48515]
[1776595890130,48.22,75235.47,0.0,-0.18169,7e-05,20.47708]
[1776595895161,48.22,75238.35,0.0,-0.18148,7e-05,20.46111]
[1776595900184,48.22,75235.36,0.0,-0.1817,7e-05,20.47602]
[1776595901031,48.22,75235.36,0.0,-0.1817,7e-05,20.47602]
[1776595906076,48.22,75234.82,0.0,-0.18175,7e-05,20.47952]
[1776595906510,48.22,75234.82,0.0,-0.18175,7e-05,20.47952]
[1776595911524,48.23,75234.78,0.0,-0.18177,7e-05,20.4805]
[1776595916558,48.23,75234.94,0.0,-0.18177,7e-05,20.48055]
[1776595921868,48.23,75235.54,0.0,-0.18173,7e-05,20.47851]
[1776595926903,48.23,75234.74,0.0,-0.1818,7e-05,20.48304]
[1776595931933,48.24,75230.27,0.0,-0.18213,7e-05,20.50467]
[1776595936351,48.24,75231.77,0.0,-0.18203,7e-05,20.49821]
[1776595941161,48.24,75220.48,0.0,-0.18283,7e-05,20.55172]
[1776595947117,48.24,75221.92,0.0,-0.18274,7e-05,20.54536]
[1776595952122,48.24,75223.36,0.0,-0.18262,7e-05,20.5357]
[1776595957127,48.24,75219.82,0.0,-0.18288,7e-05,20.55265]
[1776595962132,48.24,75217.14,0.0,-0.18307,7e-05,20.56544]
[1776595967137,48.24,75211.04,0.0,-0.1835,7e-05,20.59421]
[1776595970636,48.24,75204.39,0.0,-0.18398,7e-05,20.62538]
[1776595970691,48.24,75204.39,0.0,-0.18398,7e-05,20.62538]
[1776595971727,48.24,75204.0,0.0,-0.184,7e-05,20.62717]
[1776595972142,48.24,75204.36,0.0,-0.18398,7e-05,20.6254]
[1776595977147,48.24,75206.42,0.0,-0.18383,7e-05,20.61563]
[1776595982152,48.24,75206.99,0.0,-0.18379,7e-05,20.61287]
[1776595988041,48.24,75207.3,0.0,-0.18376,7e-05,20.6113]
[1776595993163,48.24,75216.64,0.0,-0.1831,7e-05,20.56755]
[1776595996213,48.24,75221.19,0.0,-0.18278,7e-05,20.54633]
[1776595997169,48.24,75221.89,0.0,-0.18273,7e-05,20.54308]
[1776595999030,48.24,75221.61,0.0,-0.18275,7e-05,20.54449]
[1776595999092,48.24,75221.61,0.0,-0.18275,7e-05,20.54449]
[1776595999100,48.24,75221.61,0.0,-0.18275,7e-05,20.54457]
[1776596002455,48.24,75227.88,0.0,-0.18231,7e-05,20.51538]
[1776596003175,48.24,75227.82,0.0,-0.18232,7e-05,20.51576]
[1776596008180,48.25,75229.92,0.0,-0.18218,7e-05,20.5065]
[1776596013185,48.25,75228.12,0.0,-0.18229,7e-05,20.51223]
[1776596019145,48.25,75227.63,0.0,-0.18234,7e-05,20.51518]
[1776596021933,48.25,75227.4,0.0,-0.18236,7e-05,20.51643]
[1776596021940,48.25,75227.4,0.0,-0.18236,7e-05,20.51643]
[1776596022166,48.25,75227.4,0.0,-0.18236,7e-05,20.51653]
[1776596024777,48.25,75220.01,0.0,-0.18288,7e-05,20.55139]
[1776596025188,48.25,75220.01,0.0,-0.18288,7e-05,20.55142]
[1776596028778,48.25,75219.35,0.0,-0.18293,7e-05,20.55468]
[1776596035207,48.25,75226.29,0.0,-0.18245,7e-05,20.52264]
[1776596040060,48.25,75228.36,0.0,-0.18231,7e-05,20.5133]
[1776596045217,48.26,75222.94,0.0,-0.1827,7e-05,20.53939]
[1776596049056,48.26,75223.19,0.0,-0.18269,7e-05,20.53845]
[1776596054646,48.26,75232.52,0.0,-0.18204,7e-05,20.49527]
[1776596059947,48.26,75234.5,0.0,-0.18191,7e-05,20.48683]
[1776596065237,48.26,75228.58,0.0,-0.18233,7e-05,20.51517]
[1776596071243,48.26,75227.0,0.0,-0.18243,7e-05,20.51987]
[1776596075866,48.27,75226.11,0.0,-0.1825,7e-05,20.5244]
[1776596079251,48.27,75214.29,0.0,-0.18334,7e-05,20.58001]
[1776596083724,48.27,75214.75,0.0,-0.18331,7e-05,20.57788]
[1776596089261,48.27,75220.32,0.0,-0.18292,7e-05,20.552]
[1776596094264,48.27,75221.18,0.0,-0.18286,7e-05,20.54823]
[1776596098593,48.27,75223.24,0.0,-0.18272,7e-05,20.53889]
[1776596100936,48.27,75228.42,0.0,-0.18236,7e-05,20.51475]
[1776596105999,48.27,75230.52,0.0,-0.18222,7e-05,20.50551]
[1776596112283,48.27,75232.77,0.0,-0.18207,7e-05,20.49573]
[1776596117288,48.28,75231.95,0.0,-0.18213,7e-05,20.50019]
[1776596122293,48.28,75232.02,0.0,-0.18214,7e-05,20.50038]
[1776596127298,48.28,75228.91,0.0,-0.18236,7e-05,20.51553]
[1776596132303,48.28,75228.95,0.0,-0.18235,7e-05,20.51252]
[1776596137307,48.28,75228.0,0.0,-0.18242,7e-05,20.51745]
[1776596142312,48.28,75227.54,0.0,-0.18246,7e-05,20.52002]
[1776596147317,48.28,75227.96,0.0,-0.18244,7e-05,20.5185]
[1776596147337,48.28,75227.96,0.0,-0.18244,7e-05,20.5185]
[1776596150951,48.28,75228.12,0.0,-0.18243,7e-05,20.51797]
[1776596156326,48.29,75224.98,0.0,-0.18266,7e-05,20.53313]
[1776596161332,48.29,75225.31,0.0,-0.18264,7e-05,20.5319]
[1776596166337,48.29,75230.32,0.0,-0.18229,7e-05,20.50888]
[1776596171795,48.29,75230.24,0.0,-0.1823,7e-05,20.50974]
[1776596177200,48.29,75232.09,0.0,-0.18218,7e-05,20.50155]
[1776596181794,48.29,75235.23,0.0,-0.18197,7e-05,20.48744]
[1776596181913,48.29,75235.23,0.0,-0.18197,7e-05,20.48744]
[1776596182353,48.29,75237.19,0.0,-0.18183,7e-05,20.47835]
[1776596185609,48.29,75238.02,0.0,-0.18178,7e-05,20.47484]
[1776596186319,48.29,75238.02,0.0,-0.18178,7e-05,20.47498]
[1776596187333,48.29,75238.02,0.0,-0.18178,7e-05,20.47498]
[1776596187645,48.3,75238.02,0.0,-0.18178,7e-05,20.4751]
[1776596188607,48.3,75238.02,0.0,-0.18178,7e-05,20.47521]
[1776596188690,48.3,75238.02,0.0,-0.18178,7e-05,20.47532]
[1776596189698,48.3,75238.02,0.0,-0.18178,7e-05,20.47532]
[1776596189720,48.3,75238.02,0.0,-0.18178,7e-05,20.47532]
[1776596190346,48.3,75238.02,0.0,-0.18179,7e-05,20.47545]
[1776596192771,48.3,75240.37,0.0,-0.1816,7e-05,20.46141]
[1776596193321,48.3,75240.37,0.0,-0.1816,7e-05,20.46141]
[1776596200932,48.3,75240.44,0.0,-0.18161,7e-05,20.46177]
[1776596202025,48.3,75240.44,0.0,-0.18161,7e-05,20.46177]
[1776596207378,48.3,75241.55,0.0,-0.18154,7e-05,20.45699]
[1776596212383,48.3,75239.18,0.0,-0.18171,7e-05,20.46865]
[1776596217388,48.3,75239.55,0.0,-0.18169,7e-05,20.4674]
[1776596222393,48.31,75241.66,0.0,-0.18155,7e-05,20.45812]
[1776596226227,48.31,75241.75,0.0,-0.18155,7e-05,20.45804]
[1776596231165,48.31,75244.27,0.0,-0.18138,7e-05,20.44677]
[1776596235569,48.31,75244.3,0.0,-0.18139,7e-05,20.4473]
[1776596235707,48.31,75244.3,0.0,-0.18139,7e-05,20.4473]
[1776596236577,48.31,75244.3,0.0,-0.18139,7e-05,20.44743]
[1776596236726,48.31,75244.3,0.0,-0.18139,7e-05,20.44743]
[1776596236734,48.31,75244.3,0.0,-0.18139,7e-05,20.44756]
[1776596237931,48.31,75244.3,0.0,-0.18139,7e-05,20.44756]
[1776596238779,48.31,75244.3,0.0,-0.18139,7e-05,20.44767]
[1776596238876,48.31,75244.3,0.0,-0.1814,7e-05,20.44781]
[1776596242407,48.31,75251.97,0.0,-0.18086,7e-05,20.41208]
[1776596242420,48.31,75251.83,0.0,-0.18087,7e-05,20.41285]
[1776596243414,48.31,75251.98,0.0,-0.18086,7e-05,20.41228]
[1776596246945,48.31,75258.48,0.0,-0.18041,7e-05,20.38215]
[1776596247020,48.32,75258.48,0.0,-0.18041,7e-05,20.38228]
[1776596247715,48.32,75258.48,0.0,-0.18041,7e-05,20.38228]
[1776596247755,48.32,75258.48,0.0,-0.18042,7e-05,20.38241]
[1776596250976,48.32,75258.8,0.0,-0.1804,7e-05,20.38122]
[1776596250983,48.32,75258.8,0.0,-0.1804,7e-05,20.38122]
[1776596251042,48.32,75258.8,0.0,-0.1804,7e-05,20.38122]
[1776596251130,48.32,75258.8,0.0,-0.18038,7e-05,20.37815]
[1776596252423,48.32,75270.81,0.0,-0.17954,7e-05,20.32187]
[1776596257179,48.32,75271.82,0.0,-0.17948,7e-05,20.31799]
[1776596257279,48.32,75271.82,0.0,-0.17949,7e-05,20.3182]
[1776596262436,48.32,75275.76,0.0,-0.17923,7e-05,20.30078]
[1776596267443,48.33,75277.83,0.0,-0.1791,7e-05,20.29224]
[1776596272883,48.33,75279.01,0.0,-0.17904,7e-05,20.28796]
[1776596277965,48.34,75276.01,0.0,-0.17927,7e-05,20.30352]
[1776596283199,48.34,75276.18,0.0,-0.17927,7e-05,20.30363]
[1776596283684,48.34,75276.18,0.0,-0.17927,7e-05,20.30386]
[1776596283690,48.34,75276.18,0.0,-0.17927,7e-05,20.30407]
[1776596287783,48.34,75274.58,0.0,-0.17939,7e-05,20.31221]
[1776596288466,48.34,75274.44,0.0,-0.17941,7e-05,20.31311]
[1776596288992,48.34,75274.44,0.0,-0.17941,7e-05,20.31311]
[1776596289570,48.34,75274.44,0.0,-0.17941,7e-05,20.31331]
[1776596289789,48.34,75274.44,0.0,-0.17941,7e-05,20.31331]
[1776596290468,48.34,75273.28,0.0,-0.17949,7e-05,20.31899]
[1776596293875,48.35,75273.43,0.0,-0.17949,7e-05,20.31887]
[1776596294472,48.35,75273.09,0.0,-0.17952,7e-05,20.3207]
[1776596299477,48.35,75272.03,0.0,-0.17961,7e-05,20.32665]
[1776596304547,48.35,75269.75,0.0,-0.17978,7e-05,20.3383]
[1776596310488,48.35,75266.43,0.0,-0.18002,7e-05,20.35485]
[1776596315493,48.36,75266.97,0.0,-0.17998,7e-05,20.34985]
[1776596320498,48.36,75268.39,0.0,-0.17989,7e-05,20.34393]
[1776596325503,48.36,75269.81,0.0,-0.1798,7e-05,20.33814]
[1776596326226,48.36,75269.81,0.0,-0.1798,7e-05,20.33814]
[1776596326463,48.36,75269.81,0.0,-0.1798,7e-05,20.33814]
[1776596326474,48.36,75269.81,0.0,-0.1798,7e-05,20.33814]
[1776596326955,48.36,75269.78,0.0,-0.17981,7e-05,20.33846]
[1776596327059,48.36,75269.78,0.0,-0.17981,7e-05,20.33846]
[1776596327305,48.36,75269.78,0.0,-0.17981,7e-05,20.33863]
[1776596328499,48.36,75269.78,0.0,-0.17981,7e-05,20.33863]
[1776596328506,48.36,75271.06,0.0,-0.17972,7e-05,20.3328]
[1776596333511,48.37,75277.87,0.0,-0.17926,7e-05,20.30161]
[1776596338541,48.37,75277.87,0.0,-0.17927,7e-05,20.30289]
[1776596343556,48.37,75279.16,0.0,-0.1792,7e-05,20.29793]
[1776596347978,48.38,75279.17,0.0,-0.17921,7e-05,20.29882]
[1776596348453,48.38,75279.17,0.0,-0.17922,7e-05,20.29903]
[1776596350628,48.38,75274.95,0.0,-0.17952,7e-05,20.31921]
[1776596350702,48.38,75274.95,0.0,-0.17952,7e-05,20.31921]
[1776596350871,48.38,75274.95,0.0,-0.17952,7e-05,20.31921]
[1776596351473,48.38,75274.95,0.0,-0.17952,7e-05,20.3194]
[1776596353102,48.38,75273.96,0.0,-0.17959,7e-05,20.32425]
[1776596358522,48.38,75270.62,0.0,-0.17984,7e-05,20.34093]
[1776596363541,48.38,75268.92,0.0,-0.17997,7e-05,20.3497]
[1776596368546,48.39,75268.5,0.0,-0.18001,7e-05,20.35245]
[1776596373551,48.39,75268.89,0.0,-0.17997,7e-05,20.34808]
[1776596376300,48.39,75268.97,0.0,-0.17997,7e-05,20.34786]
[1776596376964,48.39,75269.05,0.0,-0.17997,7e-05,20.34777]
[1776596379403,48.39,75269.17,0.0,-0.17996,7e-05,20.34754]
[1776596379431,48.39,75269.17,0.0,-0.17996,7e-05,20.34754]
[1776596379464,48.39,75269.17,0.0,-0.17996,7e-05,20.34754]
[1776596379480,48.39,75269.17,0.0,-0.17996,7e-05,20.34769]
[1776596384562,48.39,75270.8,0.0,-0.17986,7e-05,20.34086]
[1776596387491,48.39,75271.2,0.0,-0.17984,7e-05,20.3393]
[1776596387565,48.4,75271.24,0.0,-0.17984,7e-05,20.33928]
[1776596393435,48.4,75272.04,0.0,-0.17979,7e-05,20.33633]
[1776596393478,48.4,75272.04,0.0,-0.17979,7e-05,20.33633]
[1776596393656,48.4,75272.04,0.0,-0.17979,7e-05,20.33649]
[1776596393754,48.4,75272.04,0.0,-0.1798,7e-05,20.33665]
[1776596399577,48.4,75272.64,0.0,-0.17977,7e-05,20.33467]
[1776596404582,48.4,75273.77,0.0,-0.1797,7e-05,20.33021]
[1776596410588,48.41,75276.05,0.0,-0.17956,7e-05,20.32059]
[1776596411390,48.41,75276.05,0.0,-0.17956,7e-05,20.32059]
[1776596411444,48.41,75276.05,0.0,-0.17956,7e-05,20.32059]
[1776596411978,48.41,75276.05,0.0,-0.17956,7e-05,20.32078]
[1776596412578,48.41,75276.05,0.0,-0.17956,7e-05,20.32096]
[1776596417595,48.41,75269.24,0.0,-0.18005,7e-05,20.35363]
[1776596422621,48.41,75270.72,0.0,-0.17995,7e-05,20.34741]
[1776596425805,48.41,75270.34,0.0,-0.17999,7e-05,20.34963]
[1776596425846,48.41,75270.34,0.0,-0.17999,7e-05,20.34963]
[1776596425941,48.41,75270.34,0.0,-0.17999,7e-05,20.34963]
[1776596426031,48.41,75270.34,0.0,-0.17999,7e-05,20.34977]
[1776596430608,48.42,75281.93,0.0,-0.17919,7e-05,20.29616]
[1776596435613,48.42,75283.13,0.0,-0.1791,7e-05,20.28832]
[1776596440536,48.42,75285.33,0.0,-0.17896,7e-05,20.27878]
[1776596440618,48.42,75285.15,0.0,-0.17898,7e-05,20.27988]
[1776596442580,48.42,75285.52,0.0,-0.17895,7e-05,20.27833]
[1776596442618,48.42,75285.52,0.0,-0.17896,7e-05,20.27854]
[1776596447625,48.43,75288.47,0.0,-0.17877,7e-05,20.2658]
[1776596450930,48.43,75289.61,0.0,-0.1787,7e-05,20.26109]
[1776596451412,48.43,75289.61,0.0,-0.1787,7e-05,20.26109]
[1776596454882,48.43,75293.17,0.0,-0.17846,7e-05,20.24537]
[1776596456681,48.43,75294.36,0.0,-0.17839,7e-05,20.24029]
[1776596456940,48.43,75294.36,0.0,-0.17839,7e-05,20.24029]
[1776596456948,48.43,75294.36,0.0,-0.17839,7e-05,20.24029]
[1776596456985,48.43,75294.36,0.0,-0.17839,7e-05,20.24029]
[1776596457008,48.43,75294.36,0.0,-0.17839,7e-05,20.24029]
[1776596457039,48.43,75294.36,0.0,-0.17839,7e-05,20.24029]
[1776596457074,48.43,75294.36,0.0,-0.17839,7e-05,20.24029]
[1776596457235,48.43,75294.36,0.0,-0.17839,7e-05,20.24057]
[1776596462640,48.44,75302.39,0.0,-0.17785,7e-05,20.20432]
[1776596467645,48.44,75297.8,0.0,-0.17819,7e-05,20.22732]
[1776596472649,48.45,75301.35,0.0,-0.17797,7e-05,20.21204]
[1776596477654,48.45,75302.21,0.0,-0.17793,7e-05,20.20946]
[1776596482659,48.46,75303.13,0.0,-0.17788,7e-05,20.20635]
[1776596487664,48.46,75302.8,0.0,-0.17792,7e-05,20.20893]
[1776596492669,48.46,75303.16,0.0,-0.17788,7e-05,20.20494]
[1776596493823,48.46,75301.24,0.0,-0.17802,7e-05,20.21417]
[1776596494671,48.46,75301.48,0.0,-0.17801,7e-05,20.21335]
[1776596499676,48.47,75302.09,0.0,-0.17799,7e-05,20.21189]
[1776596503921,48.47,75302.1,0.0,-0.178,7e-05,20.21297]
[1776596504025,48.47,75302.1,0.0,-0.178,7e-05,20.21297]
[1776596504540,48.47,75302.1,0.0,-0.178,7e-05,20.21325]
[1776596509686,48.48,75301.41,0.0,-0.17807,7e-05,20.2179]
[1776596515616,48.48,75300.9,0.0,-0.17813,7e-05,20.2219]
[1776596520289,48.48,75300.2,0.0,-0.17819,7e-05,20.22627]
[1776596520697,48.48,75300.54,0.0,-0.17817,7e-05,20.22491]
[1776596522674,48.48,75300.54,0.0,-0.17818,7e-05,20.22518]
[1776596524344,48.49,75300.86,0.0,-0.17816,7e-05,20.2242]
[1776596524445,48.49,75300.86,0.0,-0.17817,7e-05,20.22447]
[1776596528397,48.49,75300.59,0.0,-0.1782,7e-05,20.22651]
[1776596528499,48.49,75300.59,0.0,-0.1782,7e-05,20.22677]
[1776596534711,48.49,75301.46,0.0,-0.17816,7e-05,20.22425]
[1776596539716,48.5,75301.91,0.0,-0.17815,7e-05,20.22343]
[1776596544721,48.5,75301.7,0.0,-0.17818,7e-05,20.22574]
[1776596549726,48.51,75301.67,0.0,-0.1782,7e-05,20.22716]
[1776596554732,48.51,75295.85,0.0,-0.1786,7e-05,20.25236]
[1776596559737,48.51,75294.94,0.0,-0.17868,7e-05,20.25776]
[1776596564374,48.52,75294.38,0.0,-0.17873,7e-05,20.26132]
[1776596568491,48.52,75289.05,0.0,-0.17911,7e-05,20.28709]
[1776596568621,48.52,75289.05,0.0,-0.17911,7e-05,20.28709]
[1776596568743,48.52,75289.05,0.0,-0.17911,7e-05,20.28709]
[1776596569106,48.52,75285.98,0.0,-0.17933,7e-05,20.30167]
[1776596569569,48.52,75285.98,0.0,-0.17933,7e-05,20.30167]
[1776596569638,48.52,75285.98,0.0,-0.17933,7e-05,20.30167]
[1776596569665,48.52,75285.98,0.0,-0.17933,7e-05,20.30184]
[1776596570824,48.52,75285.23,0.0,-0.17939,7e-05,20.30553]
[1776596571156,48.52,75285.23,0.0,-0.17939,7e-05,20.30553]
[1776596571624,48.52,75285.23,0.0,-0.17939,7e-05,20.30553]
[1776596571725,48.52,75285.23,0.0,-0.17939,7e-05,20.30569]
[1776596576754,48.52,75275.49,0.0,-0.18008,7e-05,20.35188]
[1776596581759,48.52,75272.09,0.0,-0.18032,7e-05,20.36829]
[1776596587765,48.53,75268.81,0.0,-0.18056,7e-05,20.38413]
[1776596592770,48.53,75266.9,0.0,-0.18069,7e-05,20.39339]
[1776596596669,48.53,75264.51,0.0,-0.18086,7e-05,20.40469]
[1776596598873,48.53,75264.51,0.0,-0.18086,7e-05,20.40481]
[1776596600513,48.53,75264.51,0.0,-0.18087,7e-05,20.40485]
[1776596602195,48.53,75264.38,0.0,-0.18088,7e-05,20.40554]
[1776596607786,48.53,75261.75,0.0,-0.18106,7e-05,20.41799]
[1776596613792,48.53,75259.71,0.0,-0.18119,7e-05,20.4244]
[1776596616962,48.53,75260.99,0.0,-0.1811,7e-05,20.4185]
[1776596622801,48.53,75259.48,0.0,-0.18121,7e-05,20.42565]
[1776596629808,48.53,75259.0,0.0,-0.18124,7e-05,20.42798]
[1776596634813,48.53,75256.22,0.0,-0.18143,7e-05,20.44097]
[1776596639818,48.53,75256.44,0.0,-0.18142,7e-05,20.43989]
[1776596641159,48.53,75256.42,0.0,-0.18142,7e-05,20.43996]
[1776596643558,48.53,75258.74,0.0,-0.18126,7e-05,20.42915]
[1776596648827,48.53,75258.06,0.0,-0.18131,7e-05,20.43237]
[1776596653832,48.53,75259.29,0.0,-0.18122,7e-05,20.42665]
[1776596660712,48.53,75259.29,0.0,-0.18122,7e-05,20.42671]
[1776596663328,48.53,75259.85,0.0,-0.18118,7e-05,20.42419]
[1776596665039,48.53,75264.23,0.0,-0.18088,7e-05,20.40379]
[1776596671850,48.53,75267.31,0.0,-0.18065,7e-05,20.38648]
[1776596676855,48.53,75268.61,0.0,-0.18056,7e-05,20.38072]
[1776596681860,48.53,75269.3,0.0,-0.18052,7e-05,20.37783]
[1776596686865,48.53,75269.47,0.0,-0.18051,7e-05,20.37743]
[1776596692607,48.54,75270.59,0.0,-0.18044,7e-05,20.37261]
[1776596697877,48.54,75271.91,0.0,-0.18035,7e-05,20.36694]
[1776596702882,48.54,75272.68,0.0,-0.18031,7e-05,20.36375]
[1776596708888,48.54,75270.81,0.0,-0.18044,7e-05,20.37303]
[1776596714537,48.54,75268.39,0.0,-0.18062,7e-05,20.38476]
[1776596719899,48.54,75267.18,0.0,-0.18071,7e-05,20.3907]
[1776596725905,48.54,75266.29,0.0,-0.18077,7e-05,20.39518]
[1776596730910,48.54,75264.8,0.0,-0.18088,7e-05,20.40238]
[1776596735915,48.54,75263.12,0.0,-0.18098,7e-05,20.40711]
[1776596738765,48.54,75263.14,0.0,-0.18098,7e-05,20.40708]
[1776596739096,48.54,75263.14,0.0,-0.18098,7e-05,20.40711]
[1776596739163,48.54,75263.14,0.0,-0.18098,7e-05,20.40711]
[1776596739335,48.54,75263.14,0.0,-0.18098,7e-05,20.40711]
[1776596739921,48.54,75263.16,0.0,-0.18098,7e-05,20.40708]
[1776596743925,48.55,75281.97,0.0,-0.17967,7e-05,20.31968]
[1776596744196,48.55,75281.97,0.0,-0.17967,7e-05,20.31968]
[1776596746498,48.55,75281.17,0.0,-0.17973,7e-05,20.32368]
[1776596746538,48.55,75281.17,0.0,-0.17974,7e-05,20.32381]
[1776596751933,48.55,75277.56,0.0,-0.18,7e-05,20.34131]
[1776596756938,48.55,75276.55,0.0,-0.18007,7e-05,20.3466]
[1776596761943,48.55,75277.99,0.0,-0.17998,7e-05,20.34046]
[1776596766948,48.55,75278.43,0.0,-0.17996,7e-05,20.33897]
[1776596771953,48.56,75278.63,0.0,-0.17995,7e-05,20.3386]
[1776596776958,48.56,75279.05,0.0,-0.17993,7e-05,20.33727]
[1776596781963,48.56,75283.99,0.0,-0.1796,7e-05,20.31491]
[1776596786968,48.56,75278.52,0.0,-0.17999,7e-05,20.34103]
[1776596795977,48.57,75278.07,0.0,-0.18001,7e-05,20.34089]
[1776596800982,48.57,75285.23,0.0,-0.17953,7e-05,20.30816]
[1776596805987,48.57,75282.04,0.0,-0.17976,7e-05,20.3238]
[1776596810992,48.57,75278.65,0.0,-0.18,7e-05,20.34027]
[1776596816191,48.57,75278.92,0.0,-0.17999,7e-05,20.33947]
[1776596822004,48.58,75278.41,0.0,-0.18004,7e-05,20.3426]
[1776596827009,48.58,75281.92,0.0,-0.1798,7e-05,20.32681]
[1776596832014,48.58,75283.05,0.0,-0.17973,7e-05,20.32218]
[1776596837019,48.58,75282.36,0.0,-0.17979,7e-05,20.32602]
[1776596837782,48.58,75282.36,0.0,-0.17979,7e-05,20.32602]
[1776596837883,48.58,75282.36,0.0,-0.17979,7e-05,20.32615]
[1776596839477,48.58,75281.15,0.0,-0.17988,7e-05,20.33195]
[1776596839803,48.58,75281.15,0.0,-0.17988,7e-05,20.33195]
[1776596839904,48.58,75281.15,0.0,-0.17988,7e-05,20.33205]
[1776596843879,48.58,75278.31,0.0,-0.18008,7e-05,20.3456]
[1776596843970,48.58,75278.31,0.0,-0.18008,7e-05,20.3457]
[1776596849031,48.58,75277.31,0.0,-0.18016,7e-05,20.35086]
[1776596854036,48.59,75277.12,0.0,-0.18016,7e-05,20.34894]
[1776596860042,48.59,75277.8,0.0,-0.18012,7e-05,20.34633]
[1776596865047,48.59,75278.38,0.0,-0.18008,7e-05,20.34413]
[1776596870052,48.59,75282.27,0.0,-0.17982,7e-05,20.32651]
[1776596875057,48.59,75282.7,0.0,-0.1798,7e-05,20.32511]
[1776596880062,48.59,75280.57,0.0,-0.17996,7e-05,20.33564]
[1776596881064,48.59,75280.57,0.0,-0.17996,7e-05,20.33564]
[1776596882089,48.59,75281.0,0.0,-0.17993,7e-05,20.33374]
[1776596888070,48.6,75281.17,0.0,-0.17993,7e-05,20.33373]
[1776596894076,48.6,75281.3,0.0,-0.17993,7e-05,20.33376]
[1776596900082,48.6,75282.54,0.0,-0.17985,7e-05,20.32871]
[1776596905087,48.6,75282.33,0.0,-0.17987,7e-05,20.33025]
[1776596911093,48.61,75282.6,0.0,-0.17984,7e-05,20.32641]
[1776596916098,48.61,75284.64,0.0,-0.17971,7e-05,20.31747]
[1776596920960,48.61,75285.29,0.0,-0.17967,7e-05,20.31496]
[1776596921354,48.61,75285.29,0.0,-0.17967,7e-05,20.31509]
[1776596921379,48.61,75285.29,0.0,-0.17967,7e-05,20.31509]
[1776596921869,48.61,75285.29,0.0,-0.17968,7e-05,20.31524]
[1776596927109,48.61,75290.07,0.0,-0.17935,7e-05,20.29367]
[1776596932114,48.61,75293.38,0.0,-0.17912,7e-05,20.27762]
[1776596933907,48.61,75293.38,0.0,-0.17911,7e-05,20.27731]
[1776596934006,48.61,75293.38,0.0,-0.17911,7e-05,20.27701]
[1776596934269,48.61,75293.38,0.0,-0.17911,7e-05,20.27701]
[1776596934419,48.61,75293.38,0.0,-0.17911,7e-05,20.27701]
[1776596934579,48.61,75293.38,0.0,-0.17911,7e-05,20.27701]
[1776596934971,48.61,75293.38,0.0,-0.1791,7e-05,20.27671]
[1776596936255,48.61,75293.38,0.0,-0.1791,7e-05,20.27639]
[1776596936301,48.61,75293.38,0.0,-0.1791,7e-05,20.27639]
[1776596936718,48.61,75293.38,0.0,-0.1791,7e-05,20.27639]
[1776596936779,48.61,75293.38,0.0,-0.1791,7e-05,20.27639]
[1776596937187,48.61,75293.38,0.0,-0.1791,7e-05,20.27639]
[1776596937226,48.61,75293.38,0.0,-0.1791,7e-05,20.27639]
[1776596937014,48.61,75293.38,0.0,-0.1791,7e-05,20.27609]
[1776596937632,48.61,75293.38,0.0,-0.1791,7e-05,20.27609]
[1776596938120,48.6,75324.0,0.0,-0.17697,7e-05,20.1323]
[1776596939121,48.6,75346.76,0.0,-0.1754,7e-05,20.02526]
[1776596939799,48.6,75346.76,0.0,-0.1754,7e-05,20.02526]
[1776596941123,48.6,75334.18,0.0,-0.17626,7e-05,20.0835]
[1776596941672,48.6,75334.18,0.0,-0.17626,7e-05,20.0835]
[1776596941759,48.6,75334.18,0.0,-0.17626,7e-05,20.0835]
[1776596941905,48.6,75334.18,0.0,-0.17625,7e-05,20.08316]
[1776596942176,48.6,75334.18,0.0,-0.17625,7e-05,20.08316]
[1776596942231,48.6,75334.18,0.0,-0.17625,7e-05,20.08316]
[1776596942695,48.6,75334.18,0.0,-0.17625,7e-05,20.08316]
[1776596942845,48.6,75334.18,0.0,-0.17625,7e-05,20.08316]
[1776596943125,48.6,75341.54,0.0,-0.17574,7e-05,20.04829]
[1776596943138,48.6,75341.54,0.0,-0.17574,7e-05,20.04829]
[1776596943227,48.6,75341.54,0.0,-0.17574,7e-05,20.04829]
[1776596943784,48.6,75341.54,0.0,-0.17574,7e-05,20.04829]
[1776596943850,48.6,75341.54,0.0,-0.17574,7e-05,20.04797]
[1776596944671,48.6,75341.54,0.0,-0.17574,7e-05,20.04797]
[1776596948130,48.59,75354.53,0.0,-0.17482,7e-05,19.98539]
[1776596952111,48.59,75356.14,0.0,-0.1747,7e-05,19.97679]
[1776596952134,48.59,75356.07,0.0,-0.1747,7e-05,19.97684]
[1776596952151,48.59,75356.07,0.0,-0.1747,7e-05,19.97684]
[1776596953135,48.59,75355.22,0.0,-0.17475,7e-05,19.98053]
[1776596955808,48.59,75355.86,0.0,-0.1747,7e-05,19.97683]
[1776596955848,48.59,75355.86,0.0,-0.1747,7e-05,19.97683]
[1776596955941,48.58,75355.86,0.0,-0.1747,7e-05,19.97645]
[1776596956161,48.58,75355.86,0.0,-0.1747,7e-05,19.97645]
[1776596956261,48.58,75355.86,0.0,-0.1747,7e-05,19.97645]
[1776596956407,48.58,75355.86,0.0,-0.1747,7e-05,19.97645]
[1776596957139,48.58,75383.49,0.0,-0.17281,7e-05,19.84621]
[1776596958140,48.58,75397.14,0.0,-0.17188,7e-05,19.78158]
[1776596958236,48.58,75397.14,0.0,-0.17188,7e-05,19.78158]
[1776596961220,48.58,75391.8,0.0,-0.17222,7e-05,19.80536]
[1776596961414,48.58,75391.8,0.0,-0.17222,7e-05,19.80536]
[1776596961444,48.58,75391.8,0.0,-0.17222,7e-05,19.80536]
[1776596962146,48.58,75398.7,0.0,-0.17175,7e-05,19.77258]
[1776596962746,48.58,75398.7,0.0,-0.17175,7e-05,19.77258]
[1776596962827,48.58,75398.7,0.0,-0.17175,7e-05,19.77258]
[1776596962928,48.58,75398.7,0.0,-0.17175,7e-05,19.77219]
[1776596964195,48.58,75409.93,0.0,-0.17098,7e-05,19.719]
[1776596964205,48.58,75409.93,0.0,-0.17098,7e-05,19.719]
[1776596964208,48.58,75409.93,0.0,-0.17098,7e-05,19.719]
[1776596964971,48.58,75409.93,0.0,-0.17098,7e-05,19.719]
[1776596965054,48.58,75409.93,0.0,-0.17098,7e-05,19.719]
[1776596965094,48.57,75409.93,0.0,-0.17098,7e-05,19.71866]
[1776596967973,48.57,75411.57,0.0,-0.17086,7e-05,19.71032]
[1776596968047,48.57,75411.57,0.0,-0.17086,7e-05,19.71032]
[1776596968253,48.57,75411.57,0.0,-0.17086,7e-05,19.70998]
[1776596968313,48.57,75411.57,0.0,-0.17086,7e-05,19.70998]
[1776596970172,48.57,75426.08,0.0,-0.16987,7e-05,19.64077]
[1776596970637,48.57,75426.08,0.0,-0.16987,7e-05,19.64077]
[1776596971173,48.57,75425.74,0.0,-0.16987,7e-05,19.63869]
[1776596977179,48.56,75429.34,0.0,-0.16959,7e-05,19.6193]
[1776596982184,48.56,75424.6,0.0,-0.16988,7e-05,19.63976]
[1776596985043,48.55,75423.48,0.0,-0.16995,7e-05,19.64434]
[1776596985187,48.55,75423.18,0.0,-0.16997,7e-05,19.64546]
[1776596987072,48.55,75430.29,0.0,-0.16949,7e-05,19.61163]
[1776596987161,48.55,75430.29,0.0,-0.16948,7e-05,19.61119]
[1776596989127,48.55,75438.33,0.0,-0.16894,7e-05,19.57289]
[1776596991064,48.55,75438.89,0.0,-0.16889,7e-05,19.56949]
[1776596991280,48.55,75444.8,0.0,-0.16849,7e-05,19.54119]
[1776596991351,48.55,75444.8,0.0,-0.16849,7e-05,19.54119]
[1776596991409,48.55,75444.8,0.0,-0.16849,7e-05,19.54119]
[1776596991898,48.55,75444.8,0.0,-0.16849,7e-05,19.54119]
[1776596991990,48.55,75444.8,0.0,-0.16848,7e-05,19.54089]
[1776596993188,48.55,75444.8,0.0,-0.16848,7e-05,19.54089]
[1776596993195,48.54,75468.1,0.0,-0.16693,7e-05,19.43084]
[1776596993231,48.54,75468.1,0.0,-0.16693,7e-05,19.43084]
[1776596994036,48.54,75468.1,0.0,-0.16693,7e-05,19.4306]
[1776596995189,48.54,75468.1,0.0,-0.16693,7e-05,19.4306]
[1776596995197,48.54,75474.64,0.0,-0.16649,7e-05,19.39947]
[1776596995223,48.54,75474.64,0.0,-0.16649,7e-05,19.39947]
[1776596995278,48.54,75474.64,0.0,-0.16649,7e-05,19.39947]
[1776596995370,48.54,75474.64,0.0,-0.16649,7e-05,19.39947]
[1776596996198,48.54,75475.26,0.0,-0.16645,7e-05,19.39633]
[1776597001203,48.54,75487.25,0.0,-0.16565,7e-05,19.33896]
[1776597001226,48.54,75487.25,0.0,-0.16565,7e-05,19.33896]
[1776597001236,48.54,75487.25,0.0,-0.16565,7e-05,19.33896]
[1776597001594,48.54,75487.25,0.0,-0.16565,7e-05,19.33896]
[1776597001671,48.54,75487.25,0.0,-0.16565,7e-05,19.33896]
[1776597001888,48.54,75487.25,0.0,-0.16565,7e-05,19.33896]
[1776597002204,48.54,75483.9,0.0,-0.16586,7e-05,19.35452]
[1776597002267,48.54,75483.9,0.0,-0.16586,7e-05,19.35452]
[1776597003038,48.54,75483.9,0.0,-0.16586,7e-05,19.35452]
[1776597003376,48.54,75485.84,0.0,-0.16574,7e-05,19.34526]
[1776597004206,48.54,75486.72,0.0,-0.16568,7e-05,19.34102]
[1776597010212,48.54,75487.05,0.0,-0.16565,7e-05,19.3388]
[1776597016159,48.53,75488.82,0.0,-0.1655,7e-05,19.3285]
[1776597021193,48.53,75488.4,0.0,-0.16551,7e-05,19.3286]
[1776597026229,48.52,75481.01,0.0,-0.16597,7e-05,19.36152]
[1776597027293,48.52,75481.01,0.0,-0.16596,7e-05,19.36112]
[1776597027368,48.52,75481.01,0.0,-0.16596,7e-05,19.36112]
[1776597027416,48.52,75481.01,0.0,-0.16596,7e-05,19.36112]
[1776597028239,48.52,75479.14,0.0,-0.16608,7e-05,19.36956]
[1776597033244,48.51,75470.54,0.0,-0.16661,7e-05,19.40533]
[1776597036325,48.51,75469.21,0.0,-0.16668,7e-05,19.41059]
[1776597036965,48.51,75469.21,0.0,-0.16668,7e-05,19.41059]
[1776597037086,48.51,75469.21,0.0,-0.16668,7e-05,19.41023]
[1776597037835,48.51,75469.21,0.0,-0.16668,7e-05,19.41023]
[1776597037964,48.51,75469.21,0.0,-0.16667,7e-05,19.40989]
[1776597038904,48.51,75469.21,0.0,-0.16667,7e-05,19.40989]
[1776597038987,48.51,75469.21,0.0,-0.16667,7e-05,19.40989]
[1776597040088,48.51,75469.21,0.0,-0.16667,7e-05,19.40947]
[1776597040218,48.51,75469.21,0.0,-0.16667,7e-05,19.40947]
[1776597040227,48.51,75469.21,0.0,-0.16666,7e-05,19.40903]
[1776597041255,48.51,75437.73,0.0,-0.16875,7e-05,19.55731]
[1776597041946,48.51,75437.73,0.0,-0.16875,7e-05,19.55731]
[1776597042027,48.51,75437.73,0.0,-0.16875,7e-05,19.55731]
[1776597042116,48.51,75437.73,0.0,-0.16875,7e-05,19.55696]
[1776597043166,48.51,75437.73,0.0,-0.16875,7e-05,19.55696]
[1776597043374,48.5,75437.73,0.0,-0.16874,7e-05,19.55659]
[1776597043377,48.5,75437.73,0.0,-0.16874,7e-05,19.55659]
[1776597043443,48.5,75437.73,0.0,-0.16874,7e-05,19.55659]
[1776597044136,48.5,75437.73,0.0,-0.16874,7e-05,19.55659]
[1776597045259,48.5,75414.73,0.0,-0.17027,7e-05,19.66425]
[1776597045355,48.5,75414.73,0.0,-0.17027,7e-05,19.66425]
[1776597045436,48.5,75414.73,0.0,-0.17027,7e-05,19.66425]
[1776597046242,48.5,75414.73,0.0,-0.17027,7e-05,19.66376]
[1776597048272,48.5,75411.67,0.0,-0.17046,7e-05,19.67725]
[1776597048316,48.5,75411.67,0.0,-0.17046,7e-05,19.67725]
[1776597048604,48.5,75411.67,0.0,-0.17046,7e-05,19.67725]
[1776597048775,48.5,75411.67,0.0,-0.17046,7e-05,19.67725]
[1776597049188,48.5,75411.67,0.0,-0.17045,7e-05,19.67677]
[1776597049775,48.5,75411.67,0.0,-0.17045,7e-05,19.67677]
[1776597049787,48.5,75411.67,0.0,-0.17045,7e-05,19.67677]
[1776597049932,48.5,75411.67,0.0,-0.17045,7e-05,19.67677]
[1776597049987,48.49,75411.67,0.0,-0.17045,7e-05,19.67629]
[1776597052266,48.49,75396.27,0.0,-0.17147,7e-05,19.74792]
[1776597053046,48.49,75396.27,0.0,-0.17147,7e-05,19.74792]
[1776597053205,48.49,75396.27,0.0,-0.17147,7e-05,19.74753]
[1776597053295,48.49,75396.27,0.0,-0.17147,7e-05,19.74753]
[1776597053518,48.49,75396.27,0.0,-0.17147,7e-05,19.74753]
[1776597054392,48.49,75396.27,0.0,-0.17146,7e-05,19.74729]
[1776597055269,48.49,75364.91,0.0,-0.17359,7e-05,19.89469]
[1776597056204,48.49,75364.91,0.0,-0.17359,7e-05,19.89469]
[1776597056246,48.49,75364.91,0.0,-0.17359,7e-05,19.89469]
[1776597056254,48.49,75364.91,0.0,-0.17359,7e-05,19.89469]
[1776597056266,48.49,75364.91,0.0,-0.17358,7e-05,19.89438]
[1776597057480,48.49,75368.82,0.0,-0.17331,7e-05,19.87571]
[1776597061987,48.48,75371.27,0.0,-0.17313,7e-05,19.86302]
[1776597062008,48.48,75371.27,0.0,-0.17313,7e-05,19.86276]
[1776597065618,48.48,75372.86,0.0,-0.17301,7e-05,19.85445]
[1776597071285,48.48,75381.2,0.0,-0.17242,7e-05,19.81364]
[1776597072132,48.48,75381.2,0.0,-0.17242,7e-05,19.81364]
[1776597072218,48.48,75381.2,0.0,-0.17242,7e-05,19.81364]
[1776597072286,48.48,75384.01,0.0,-0.17223,7e-05,19.80011]
[1776597075833,48.47,75385.38,0.0,-0.17212,7e-05,19.79282]
[1776597075859,48.47,75385.38,0.0,-0.17212,7e-05,19.79282]
[1776597075868,48.47,75385.38,0.0,-0.17212,7e-05,19.79282]
[1776597075983,48.47,75385.38,0.0,-0.17212,7e-05,19.79256]
[1776597077291,48.47,75398.1,0.0,-0.17126,7e-05,19.73238]
[1776597083297,48.47,75403.14,0.0,-0.1709,7e-05,19.70732]
[1776597088301,48.46,75407.21,0.0,-0.1706,7e-05,19.68654]
[1776597093306,48.46,75408.08,0.0,-0.1705,7e-05,19.67757]
[1776597098311,48.45,75406.46,0.0,-0.17059,7e-05,19.68363]
[1776597103316,48.45,75406.97,0.0,-0.17053,7e-05,19.67967]
[1776597108321,48.45,75397.7,0.0,-0.17114,7e-05,19.72177]
[1776597113326,48.44,75399.65,0.0,-0.17098,7e-05,19.71068]
[1776597114258,48.44,75399.65,0.0,-0.17098,7e-05,19.71068]
[1776597114315,48.44,75399.65,0.0,-0.17098,7e-05,19.71036]
[1776597116881,48.44,75400.08,0.0,-0.17094,7e-05,19.70799]
[1776597117330,48.44,75401.49,0.0,-0.17084,7e-05,19.70074]
[1776597122335,48.43,75393.32,0.0,-0.17137,7e-05,19.73764]
[1776597126158,48.43,75386.35,0.0,-0.17182,7e-05,19.76932]
[1776597126310,48.43,75386.35,0.0,-0.17182,7e-05,19.76892]
[1776597131344,48.42,75385.76,0.0,-0.17183,7e-05,19.76997]
[1776597136349,48.42,75385.44,0.0,-0.17184,7e-05,19.77008]
[1776597141202,48.42,75392.3,0.0,-0.17136,7e-05,19.73662]
[1776597141354,48.41,75392.3,0.0,-0.17135,7e-05,19.7364]
[1776597146359,48.41,75392.3,0.0,-0.17133,7e-05,19.73468]
[1776597151364,48.4,75396.21,0.0,-0.17102,7e-05,19.71127]
[1776597156369,48.4,75392.08,0.0,-0.17129,7e-05,19.72963]
[1776597158075,48.4,75391.26,0.0,-0.17134,7e-05,19.73327]
[1776597158371,48.4,75389.84,0.0,-0.17143,7e-05,19.73976]
[1776597163376,48.4,75386.11,0.0,-0.17167,7e-05,19.75608]
[1776597168381,48.39,75388.92,0.0,-0.17146,7e-05,19.74145]
[1776597173456,48.39,75392.22,0.0,-0.17122,7e-05,19.7249]
[1776597175390,48.39,75405.73,0.0,-0.1703,7e-05,19.66021]
[1776597181263,48.38,75405.07,0.0,-0.17032,7e-05,19.66197]
[1776597185400,48.38,75393.02,0.0,-0.17112,7e-05,19.71739]
[1776597191406,48.37,75389.8,0.0,-0.17131,7e-05,19.73062]
[1776597193213,48.37,75390.58,0.0,-0.17125,7e-05,19.72663]
[1776597193507,48.37,75391.24,0.0,-0.1712,7e-05,19.72319]
[1776597194289,48.37,75391.24,0.0,-0.1712,7e-05,19.72319]
[1776597196411,48.37,75402.88,0.0,-0.1704,7e-05,19.66723]
[1776597200196,48.37,75403.33,0.0,-0.17036,7e-05,19.66427]
[1776597204356,48.36,75403.69,0.0,-0.17032,7e-05,19.66145]
[1776597206282,48.36,75403.53,0.0,-0.17033,7e-05,19.66169]
[1776597206421,48.36,75403.48,0.0,-0.17033,7e-05,19.66163]
[1776597211426,48.36,75403.92,0.0,-0.17026,7e-05,19.65495]
[1776597212360,48.36,75403.92,0.0,-0.17026,7e-05,19.65495]
[1776597212409,48.36,75403.92,0.0,-0.17025,7e-05,19.65469]
[1776597216416,48.35,75394.39,0.0,-0.17089,7e-05,19.69891]
[1776597216431,48.35,75393.89,0.0,-0.17092,7e-05,19.70098]
[1776597220474,48.35,75392.05,0.0,-0.17102,7e-05,19.70844]
[1776597221436,48.35,75391.82,0.0,-0.17104,7e-05,19.70919]
[1776597226441,48.35,75401.3,0.0,-0.17038,7e-05,19.66353]
[1776597231446,48.34,75401.58,0.0,-0.17036,7e-05,19.66166]
[1776597233299,48.34,75403.08,0.0,-0.17025,7e-05,19.65446]
[1776597234713,48.34,75403.0,0.0,-0.17026,7e-05,19.65468]
[1776597235113,48.34,75403.0,0.0,-0.17026,7e-05,19.65468]
[1776597240126,48.34,75403.01,0.0,-0.17025,7e-05,19.65415]
[1776597245300,48.34,75402.16,0.0,-0.1703,7e-05,19.65772]
[1776597250465,48.34,75401.2,0.0,-0.17036,7e-05,19.66167]
[1776597251006,48.34,75401.2,0.0,-0.17036,7e-05,19.66167]
[1776597251453,48.34,75401.2,0.0,-0.17036,7e-05,19.66156]
[1776597256661,48.34,75400.86,0.0,-0.17037,7e-05,19.66272]
[1776597258125,48.34,75400.83,0.0,-0.17037,7e-05,19.6627]
[1776597258241,48.34,75400.83,0.0,-0.17037,7e-05,19.6627]
[1776597258473,48.34,75401.22,0.0,-0.17035,7e-05,19.66071]
[1776597258913,48.34,75401.22,0.0,-0.17035,7e-05,19.66071]
[1776597258966,48.34,75401.22,0.0,-0.17035,7e-05,19.66071]
[1776597259909,48.34,75401.22,0.0,-0.17035,7e-05,19.66071]
[1776597261476,48.34,75415.92,0.0,-0.16934,7e-05,19.59039]
[1776597263262,48.33,75417.17,0.0,-0.16926,7e-05,19.58417]
[1776597263271,48.33,75417.17,0.0,-0.16926,7e-05,19.58417]
[1776597263356,48.33,75417.17,0.0,-0.16926,7e-05,19.58417]
[1776597263478,48.33,75416.95,0.0,-0.16927,7e-05,19.58497]
[1776597265932,48.33,75418.62,0.0,-0.16915,7e-05,19.57655]
[1776597266082,48.33,75418.62,0.0,-0.16915,7e-05,19.57655]
[1776597269037,48.33,75421.22,0.0,-0.16896,7e-05,19.56338]
[1776597271450,48.33,75431.39,0.0,-0.16827,7e-05,19.51454]
[1776597271486,48.33,75433.17,0.0,-0.16813,7e-05,19.50259]
[1776597274396,48.33,75434.41,0.0,-0.16804,7e-05,19.49618]
[1776597275514,48.32,75434.41,0.0,-0.16803,7e-05,19.49577]
[1776597275528,48.32,75434.41,0.0,-0.16803,7e-05,19.49577]
[1776597277492,48.32,75448.35,0.0,-0.1671,7e-05,19.42934]
[1776597277969,48.32,75448.35,0.0,-0.1671,7e-05,19.42934]
[1776597277977,48.32,75448.35,0.0,-0.1671,7e-05,19.42934]
[1776597277991,48.32,75448.35,0.0,-0.1671,7e-05,19.42934]
[1776597278493,48.32,75448.94,0.0,-0.16706,7e-05,19.42645]
[1776597279554,48.32,75450.5,0.0,-0.16695,7e-05,19.41902]
[1776597279562,48.32,75450.5,0.0,-0.16695,7e-05,19.41902]
[1776597279587,48.32,75450.5,0.0,-0.16695,7e-05,19.41902]
[1776597279619,48.32,75450.5,0.0,-0.16695,7e-05,19.41902]
[1776597280494,48.32,75450.5,0.0,-0.16695,7e-05,19.41897]
[1776597285500,48.32,75457.83,0.0,-0.16646,7e-05,19.38374]
[1776597290505,48.32,75458.42,0.0,-0.16641,7e-05,19.38015]
[1776597294509,48.32,75452.01,0.0,-0.16683,7e-05,19.40988]
[1776597295510,48.32,75451.73,0.0,-0.16684,7e-05,19.41098]
[1776597300781,48.32,75453.86,0.0,-0.16669,7e-05,19.40013]
[1776597306067,48.31,75456.04,0.0,-0.16653,7e-05,19.38899]
[1776597311568,48.31,75454.08,0.0,-0.16665,7e-05,19.39736]
[1776597316246,48.31,75453.11,0.0,-0.16671,7e-05,19.40122]
[1776597316334,48.31,75453.11,0.0,-0.16671,7e-05,19.40122]
[1776597317574,48.31,75474.92,0.0,-0.16525,7e-05,19.29741]
[1776597318699,48.31,75473.22,0.0,-0.16537,7e-05,19.3054]
[1776597318760,48.31,75473.22,0.0,-0.16537,7e-05,19.3054]
[1776597319576,48.31,75476.43,0.0,-0.16515,7e-05,19.29013]
[1776597321318,48.31,75476.43,0.0,-0.16515,7e-05,19.29013]
[1776597321578,48.31,75489.87,0.0,-0.16426,7e-05,19.22583]
[1776597322268,48.31,75489.87,0.0,-0.16426,7e-05,19.22583]
[1776597322377,48.31,75489.87,0.0,-0.16426,7e-05,19.22583]
[1776597322553,48.31,75489.87,0.0,-0.16426,7e-05,19.22583]
[1776597324132,48.3,75494.91,0.0,-0.16392,7e-05,19.20144]
[1776597325125,48.3,75494.91,0.0,-0.16392,7e-05,19.20123]
[1776597326034,48.3,75498.71,0.0,-0.16367,7e-05,19.183]
[1776597326583,48.3,75500.83,0.0,-0.16352,7e-05,19.17272]
[1776597328167,48.3,75502.64,0.0,-0.1634,7e-05,19.16402]
[1776597328492,48.3,75502.64,0.0,-0.1634,7e-05,19.16402]
[1776597331029,48.3,75507.54,0.0,-0.16308,7e-05,19.14053]
[1776597331494,48.3,75507.54,0.0,-0.16308,7e-05,19.14053]
[1776597331547,48.3,75507.54,0.0,-0.16308,7e-05,19.14053]
[1776597332310,48.3,75511.61,0.0,-0.16279,7e-05,19.11785]
[1776597332408,48.3,75511.61,0.0,-0.16279,7e-05,19.11785]
[1776597332415,48.3,75511.61,0.0,-0.16279,7e-05,19.11785]
[1776597332988,48.3,75513.25,0.0,-0.16268,7e-05,19.10999]
[1776597333233,48.3,75513.25,0.0,-0.16268,7e-05,19.10999]
[1776597333458,48.3,75513.25,0.0,-0.16268,7e-05,19.10999]
[1776597333755,48.3,75513.25,0.0,-0.16268,7e-05,19.10979]
[1776597333771,48.3,75513.25,0.0,-0.16268,7e-05,19.10979]
[1776597333774,48.3,75513.25,0.0,-0.16268,7e-05,19.10979]
[1776597334415,48.3,75513.25,0.0,-0.16268,7e-05,19.10979]
[1776597336954,48.3,75522.94,0.0,-0.16204,7e-05,19.0635]
[1776597340076,48.3,75518.78,0.0,-0.16231,7e-05,19.08275]
[1776597340148,48.3,75518.78,0.0,-0.16231,7e-05,19.08275]
[1776597340292,48.3,75518.78,0.0,-0.16231,7e-05,19.08275]
[1776597340506,48.3,75518.78,0.0,-0.16231,7e-05,19.08275]
[1776597341910,48.3,75518.78,0.0,-0.1623,7e-05,19.08247]
[1776597342521,48.3,75518.78,0.0,-0.1623,7e-05,19.08236]
[1776597347556,48.3,75524.69,0.0,-0.1619,7e-05,19.05311]
[1776597350475,48.29,75528.7,0.0,-0.16163,7e-05,19.03364]
[1776597355092,48.29,75527.55,0.0,-0.16169,7e-05,19.03788]
[1776597355612,48.29,75527.55,0.0,-0.16169,7e-05,19.03764]
[1776597360618,48.29,75527.86,0.0,-0.16165,7e-05,19.03499]
[1776597361235,48.29,75527.86,0.0,-0.16165,7e-05,19.03499]
[1776597361506,48.29,75527.86,0.0,-0.16165,7e-05,19.03499]
[1776597363069,48.29,75535.17,0.0,-0.16117,7e-05,18.99984]
[1776597363621,48.29,75528.38,0.0,-0.16161,7e-05,19.03192]
[1776597368626,48.28,75532.38,0.0,-0.16134,7e-05,19.01172]
[1776597371629,48.28,75520.29,0.0,-0.16212,7e-05,19.06854]
[1776597373455,48.28,75520.58,0.0,-0.16209,7e-05,19.06692]
[1776597373631,48.28,75519.78,0.0,-0.16214,7e-05,19.07042]
[1776597374897,48.28,75519.71,0.0,-0.16215,7e-05,19.07062]
[1776597374983,48.28,75519.71,0.0,-0.16215,7e-05,19.07062]
[1776597375387,48.28,75519.71,0.0,-0.16215,7e-05,19.07062]
[1776597375402,48.28,75519.71,0.0,-0.16215,7e-05,19.07062]
[1776597375633,48.28,75513.73,0.0,-0.16254,7e-05,19.0989]
[1776597376341,48.28,75513.73,0.0,-0.16254,7e-05,19.0989]
[1776597377147,48.28,75513.05,0.0,-0.16258,7e-05,19.10199]
[1776597377635,48.28,75510.12,0.0,-0.16277,7e-05,19.11573]
[1776597382640,48.27,75505.64,0.0,-0.16305,7e-05,19.13591]
[1776597385699,48.27,75507.03,0.0,-0.16295,7e-05,19.12868]
[1776597385725,48.27,75507.03,0.0,-0.16295,7e-05,19.12868]
[1776597386644,48.27,75507.58,0.0,-0.16291,7e-05,19.12583]
[1776597387730,48.27,75508.39,0.0,-0.16285,7e-05,19.1218]
[1776597388648,48.27,75508.38,0.0,-0.16285,7e-05,19.12158]
[1776597393653,48.27,75517.58,0.0,-0.16221,7e-05,19.07342]
[1776597393847,48.27,75517.58,0.0,-0.16221,7e-05,19.07342]
[1776597394625,48.27,75517.58,0.0,-0.16221,7e-05,19.07323]
[1776597396656,48.27,75537.69,0.0,-0.16089,7e-05,18.97728]
[1776597397726,48.27,75542.22,0.0,-0.1606,7e-05,18.95567]
[1776597397910,48.27,75542.22,0.0,-0.1606,7e-05,18.95567]
[1776597397936,48.27,75542.22,0.0,-0.1606,7e-05,18.95567]
[1776597398658,48.27,75540.44,0.0,-0.16071,7e-05,18.96399]
[1776597402374,48.26,75540.45,0.0,-0.16071,7e-05,18.96358]
[1776597402399,48.26,75540.45,0.0,-0.16071,7e-05,18.96358]
[1776597402662,48.26,75543.51,0.0,-0.16051,6e-05,18.94887]
[1776597402877,48.26,75543.51,0.0,-0.16051,6e-05,18.94887]
[1776597403998,48.26,75542.87,0.0,-0.16055,7e-05,18.95182]
[1776597404664,48.26,75545.93,0.0,-0.16035,6e-05,18.93713]
[1776597409669,48.26,75550.45,0.0,-0.16005,6e-05,18.91511]
[1776597410109,48.26,75550.45,0.0,-0.16005,6e-05,18.91511]
[1776597410286,48.26,75550.45,0.0,-0.16005,6e-05,18.91511]
[1776597410616,48.26,75550.45,0.0,-0.16005,6e-05,18.91511]
[1776597410916,48.26,75550.45,0.0,-0.16005,6e-05,18.91511]
[1776597412353,48.26,75553.38,0.0,-0.15986,6e-05,18.90115]
[1776597412692,48.26,75562.55,0.0,-0.15926,6e-05,18.85761]
[1776597413214,48.26,75562.55,0.0,-0.15926,6e-05,18.85761]
[1776597413306,48.26,75562.55,0.0,-0.15926,6e-05,18.85761]
[1776597413464,48.26,75562.55,0.0,-0.15926,6e-05,18.85761]
[1776597413608,48.26,75562.55,0.0,-0.15926,6e-05,18.85761]
[1776597414520,48.26,75566.44,0.0,-0.15901,6e-05,18.83909]
[1776597415179,48.26,75568.79,0.0,-0.15886,6e-05,18.82783]
[1776597415765,48.26,75572.32,0.0,-0.15863,6e-05,18.81097]
[1776597415804,48.26,75572.32,0.0,-0.15863,6e-05,18.81097]
[1776597416676,48.26,75572.19,0.0,-0.15864,6e-05,18.81147]
[1776597418586,48.26,75572.46,0.0,-0.15862,6e-05,18.81009]
[1776597420407,48.26,75570.9,0.0,-0.15872,6e-05,18.81733]
[1776597421178,48.26,75572.31,0.0,-0.15863,6e-05,18.81049]
[1776597422395,48.26,75571.68,0.0,-0.15867,6e-05,18.8134]
[1776597422464,48.26,75571.68,0.0,-0.15867,6e-05,18.8134]
[1776597422489,48.26,75571.68,0.0,-0.15867,6e-05,18.8134]
[1776597422682,48.26,75566.05,0.0,-0.15903,6e-05,18.84012]
[1776597426481,48.26,75568.45,0.0,-0.15887,6e-05,18.8285]
[1776597426686,48.26,75568.3,0.0,-0.15888,6e-05,18.82912]
[1776597430188,48.26,75565.96,0.0,-0.15903,6e-05,18.84005]
[1776597430267,48.26,75565.96,0.0,-0.15903,6e-05,18.84005]
[1776597430543,48.26,75565.96,0.0,-0.15903,6e-05,18.84005]
[1776597435695,48.26,75555.54,0.0,-0.15969,6e-05,18.88919]
[1776597440701,48.26,75555.35,0.0,-0.1597,6e-05,18.88983]
[1776597443064,48.26,75555.27,0.0,-0.15971,6e-05,18.89013]
[1776597443096,48.26,75555.27,0.0,-0.15971,6e-05,18.89013]
[1776597443104,48.26,75555.27,0.0,-0.15971,6e-05,18.89013]
[1776597443107,48.26,75555.27,0.0,-0.15971,6e-05,18.89013]
[1776597444390,48.26,75555.27,0.0,-0.15971,6e-05,18.89001]
[1776597444440,48.26,75555.27,0.0,-0.15971,6e-05,18.89001]
[1776597444867,48.26,75558.5,0.0,-0.1595,6e-05,18.87458]
[1776597445762,48.26,75555.99,0.0,-0.15966,6e-05,18.8865]
[1776597445841,48.26,75555.99,0.0,-0.15966,6e-05,18.8865]
[1776597445852,48.26,75555.99,0.0,-0.15966,6e-05,18.8865]
[1776597451712,48.26,75555.68,0.0,-0.15965,6e-05,18.88422]
[1776597456717,48.25,75556.67,0.0,-0.15958,6e-05,18.87917]
[1776597457758,48.25,75556.58,0.0,-0.15959,6e-05,18.87954]
[1776597458276,48.25,75556.58,0.0,-0.15959,6e-05,18.87954]
[1776597459824,48.25,75561.5,0.0,-0.15927,6e-05,18.85603]
[1776597461285,48.25,75568.11,0.0,-0.15884,6e-05,18.82454]
[1776597461722,48.25,75569.98,0.0,-0.15872,6e-05,18.81565]
[1776597461990,48.25,75569.98,0.0,-0.15872,6e-05,18.81565]
[1776597462247,48.25,75569.98,0.0,-0.15872,6e-05,18.81565]
[1776597462723,48.25,75571.75,0.0,-0.15861,6e-05,18.80714]
[1776597463287,48.25,75571.75,0.0,-0.15861,6e-05,18.80714]
[1776597463724,48.25,75565.49,0.0,-0.15901,6e-05,18.83697]
[1776597463996,48.25,75565.49,0.0,-0.15901,6e-05,18.83697]
[1776597464014,48.25,75565.49,0.0,-0.15901,6e-05,18.83697]
[1776597464725,48.25,75564.8,0.0,-0.15906,6e-05,18.84024]
[1776597466014,48.25,75564.82,0.0,-0.15905,6e-05,18.84016]
[1776597468037,48.25,75570.09,0.0,-0.15871,6e-05,18.81504]
[1776597468054,48.25,75570.09,0.0,-0.15871,6e-05,18.81504]
[1776597468622,48.25,75570.09,0.0,-0.15871,6e-05,18.81504]
[1776597468669,48.25,75570.09,0.0,-0.15871,6e-05,18.81504]
[1776597468720,48.25,75570.09,0.0,-0.15871,6e-05,18.81497]
[1776597470731,48.25,75582.95,0.0,-0.15788,6e-05,18.75347]
[1776597473111,48.25,75584.98,0.0,-0.15775,6e-05,18.74362]
[1776597473734,48.25,75583.57,0.0,-0.15784,6e-05,18.75025]
[1776597478739,48.25,75581.62,0.0,-0.15796,6e-05,18.75941]
[1776597482743,48.25,75569.2,0.0,-0.15876,6e-05,18.81859]
[1776597483174,48.25,75569.2,0.0,-0.15876,6e-05,18.81859]
[1776597483263,48.25,75569.2,0.0,-0.15876,6e-05,18.81859]
[1776597483778,48.25,75564.16,0.0,-0.15909,6e-05,18.84262]
[1776597483787,48.25,75564.16,0.0,-0.15909,6e-05,18.84262]
[1776597484745,48.25,75559.25,0.0,-0.1594,6e-05,18.86599]
[1776597485155,48.25,75559.25,0.0,-0.1594,6e-05,18.86599]
[1776597485231,48.25,75559.25,0.0,-0.1594,6e-05,18.86599]
[1776597485245,48.25,75559.25,0.0,-0.1594,6e-05,18.86599]
[1776597490751,48.25,75563.04,0.0,-0.15916,6e-05,18.84785]
[1776597494803,48.25,75563.51,0.0,-0.15913,6e-05,18.84562]
[1776597497969,48.25,75574.49,0.0,-0.15842,6e-05,18.79338]
[1776597498089,48.25,75574.49,0.0,-0.15842,6e-05,18.79338]
[1776597498759,48.25,75575.44,0.0,-0.15836,6e-05,18.78891]
[1776597499116,48.25,75575.44,0.0,-0.15836,6e-05,18.78891]
[1776597499403,48.25,75575.44,0.0,-0.15836,6e-05,18.78891]
[1776597499418,48.25,75575.44,0.0,-0.15836,6e-05,18.78891]
[1776597499760,48.25,75572.86,0.0,-0.15853,6e-05,18.80123]
[1776597500108,48.25,75572.86,0.0,-0.15853,6e-05,18.80123]
[1776597500188,48.25,75572.86,0.0,-0.15853,6e-05,18.80123]
[1776597500341,48.25,75572.86,0.0,-0.15853,6e-05,18.80123]
[1776597500761,48.25,75567.43,0.0,-0.15888,6e-05,18.82714]
[1776597501247,48.25,75567.43,0.0,-0.15888,6e-05,18.82714]
[1776597501841,48.25,75566.87,0.0,-0.15891,6e-05,18.82979]
[1776597503446,48.25,75567.06,0.0,-0.1589,6e-05,18.82889]
[1776597503789,48.25,75567.06,0.0,-0.1589,6e-05,18.8289]
[1776597505358,48.25,75567.06,0.0,-0.1589,6e-05,18.8289]
[1776597505424,48.25,75567.06,0.0,-0.1589,6e-05,18.8289]
[1776597505442,48.25,75567.06,0.0,-0.1589,6e-05,18.8289]
[1776597505766,48.25,75566.71,0.0,-0.15892,6e-05,18.83057]
[1776597510771,48.25,75567.37,0.0,-0.15888,6e-05,18.82764]
[1776597511813,48.25,75563.42,0.0,-0.15912,6e-05,18.8431]
[1776597511835,48.25,75563.42,0.0,-0.15912,6e-05,18.8431]
[1776597511873,48.25,75563.42,0.0,-0.15912,6e-05,18.8431]
[1776597512147,48.25,75563.42,0.0,-0.15912,6e-05,18.8431]
[1776597512156,48.25,75563.42,0.0,-0.15912,6e-05,18.8431]
[1776597512325,48.25,75563.42,0.0,-0.15912,6e-05,18.8431]
[1776597512773,48.25,75564.26,0.0,-0.15906,6e-05,18.83913]
[1776597514776,48.25,75545.77,0.0,-0.16026,6e-05,18.92702]
[1776597515754,48.25,75545.77,0.0,-0.16026,6e-05,18.92702]
[1776597515776,48.25,75541.49,0.0,-0.16054,7e-05,18.94732]
[1776597515804,48.25,75541.49,0.0,-0.16054,7e-05,18.94732]
[1776597518521,48.25,75541.49,0.0,-0.16053,7e-05,18.94716]
[1776597518771,48.25,75541.49,0.0,-0.16053,7e-05,18.94706]
[1776597519778,48.25,75528.74,0.0,-0.16136,7e-05,19.00782]
[1776597522532,48.25,75522.8,0.0,-0.16175,7e-05,19.03609]
[1776597527789,48.25,75523.39,0.0,-0.16171,7e-05,19.03327]
[1776597532794,48.25,75524.86,0.0,-0.16162,7e-05,19.02616]
[1776597537799,48.25,75522.75,0.0,-0.16175,7e-05,19.03614]
[1776597542570,48.25,75522.05,0.0,-0.1618,7e-05,19.03937]
[1776597542803,48.25,75515.91,0.0,-0.1622,7e-05,19.06856]
[1776597542853,48.25,75515.91,0.0,-0.1622,7e-05,19.06856]
[1776597543804,48.25,75518.36,0.0,-0.16204,7e-05,19.05679]
[1776597545610,48.25,75516.0,0.0,-0.16219,7e-05,19.06801]
[1776597546922,48.25,75512.61,0.0,-0.16241,7e-05,19.08398]
[1776597546932,48.25,75512.61,0.0,-0.16241,7e-05,19.08398]
[1776597547808,48.25,75512.61,0.0,-0.16241,7e-05,19.08387]
[1776597548977,48.25,75513.04,0.0,-0.16238,7e-05,19.08176]
[1776597549810,48.25,75511.7,0.0,-0.16247,7e-05,19.08802]
[1776597554815,48.25,75513.96,0.0,-0.16231,7e-05,19.07688]
[1776597558487,48.25,75509.74,0.0,-0.16259,7e-05,19.09682]
[1776597558562,48.25,75509.74,0.0,-0.16259,7e-05,19.09682]
[1776597559147,48.25,75508.4,0.0,-0.16268,7e-05,19.10316]
[1776597560159,48.25,75508.0,0.0,-0.1627,7e-05,19.10496]
[1776597561174,48.25,75507.72,0.0,-0.16272,7e-05,19.10625]
[1776597562048,48.25,75507.38,0.0,-0.16274,7e-05,19.10777]
[1776597568829,48.25,75506.73,0.0,-0.16278,7e-05,19.11046]
[1776597573834,48.24,75504.42,0.0,-0.1629,7e-05,19.11783]
[1776597579434,48.24,75504.04,0.0,-0.16292,7e-05,19.11929]
[1776597581140,48.24,75493.53,0.0,-0.16361,7e-05,19.16908]
[1776597581598,48.24,75493.53,0.0,-0.16361,7e-05,19.16908]
[1776597586848,48.24,75492.93,0.0,-0.16364,7e-05,19.17131]
[1776597591449,48.24,75483.41,0.0,-0.16427,7e-05,19.21649]
[1776597591870,48.24,75473.68,0.0,-0.16491,7e-05,19.26274]
[1776597592097,48.24,75473.68,0.0,-0.16491,7e-05,19.26274]
[1776597592839,48.24,75473.68,0.0,-0.16491,7e-05,19.26274]
[1776597592854,48.24,75467.98,0.0,-0.16529,7e-05,19.28971]
[1776597594190,48.24,75467.19,0.0,-0.16534,7e-05,19.29334]
[1776597594251,48.24,75467.19,0.0,-0.16534,7e-05,19.29334]
[1776597597546,48.24,75460.86,0.0,-0.16576,7e-05,19.32313]
[1776597597722,48.24,75460.86,0.0,-0.16576,7e-05,19.32313]
[1776597598915,48.24,75458.66,0.0,-0.1659,7e-05,19.3333]
[1776597599048,48.24,75458.66,0.0,-0.1659,7e-05,19.3333]
[1776597605867,48.24,75460.91,0.0,-0.16574,7e-05,19.32169]
[1776597610872,48.23,75457.96,0.0,-0.16593,7e-05,19.33505]
[1776597614583,48.23,75458.11,0.0,-0.16591,7e-05,19.33394]
[1776597614751,48.23,75458.11,0.0,-0.16591,7e-05,19.33394]
[1776597614864,48.23,75458.11,0.0,-0.16591,7e-05,19.33394]
[1776597614952,48.23,75458.11,0.0,-0.16591,7e-05,19.33394]
[1776597615475,48.23,75458.11,0.0,-0.16591,7e-05,19.33394]
[1776597615595,48.23,75458.11,0.0,-0.16591,7e-05,19.33381]
[1776597616318,48.23,75458.11,0.0,-0.16591,7e-05,19.33381]
[1776597616620,48.23,75458.11,0.0,-0.16591,7e-05,19.33381]
[1776597616683,48.23,75458.11,0.0,-0.16591,7e-05,19.33381]
[1776597616755,48.23,75458.11,0.0,-0.16591,7e-05,19.33365]
[1776597617468,48.23,75433.37,0.0,-0.16756,7e-05,19.45127]
[1776597618475,48.23,75433.37,0.0,-0.16756,7e-05,19.45127]
[1776597618880,48.23,75420.57,0.0,-0.16841,7e-05,19.51176]
[1776597620415,48.23,75420.68,0.0,-0.1684,7e-05,19.51105]
[1776597620882,48.23,75420.75,0.0,-0.1684,7e-05,19.51056]
[1776597624886,48.23,75407.63,0.0,-0.16927,7e-05,19.57238]
[1776597625512,48.23,75407.63,0.0,-0.16927,7e-05,19.57238]
[1776597630891,48.23,75409.95,0.0,-0.16911,7e-05,19.56081]
[1776597635896,48.22,75416.14,0.0,-0.16866,7e-05,19.52745]
[1776597639228,48.22,75415.64,0.0,-0.16869,7e-05,19.52937]
[1776597639470,48.22,75415.64,0.0,-0.16869,7e-05,19.52937]
[1776597639726,48.22,75415.64,0.0,-0.16869,7e-05,19.52937]
[1776597639746,48.22,75415.64,0.0,-0.16869,7e-05,19.52937]
[1776597639843,48.22,75415.64,0.0,-0.16869,7e-05,19.52937]
[1776597641902,48.22,75432.1,0.0,-0.16758,7e-05,19.45092]
[1776597642192,48.22,75432.1,0.0,-0.16758,7e-05,19.45092]
[1776597642265,48.22,75432.1,0.0,-0.16758,7e-05,19.45092]
[1776597642903,48.22,75433.66,0.0,-0.16748,7e-05,19.4435]
[1776597643115,48.22,75433.66,0.0,-0.16748,7e-05,19.4435]
[1776597643167,48.22,75433.66,0.0,-0.16748,7e-05,19.4435]
[1776597643632,48.22,75433.66,0.0,-0.16748,7e-05,19.4435]
[1776597643742,48.22,75433.66,0.0,-0.16748,7e-05,19.4435]
[1776597643795,48.22,75433.66,0.0,-0.16748,7e-05,19.4435]
[1776597644234,48.22,75433.66,0.0,-0.16748,7e-05,19.4435]
[1776597644836,48.22,75433.66,0.0,-0.16748,7e-05,19.4435]
[1776597644866,48.22,75433.66,0.0,-0.16747,7e-05,19.44332]
[1776597645598,48.22,75433.66,0.0,-0.16747,7e-05,19.44332]
[1776597645672,48.22,75433.66,0.0,-0.16747,7e-05,19.44332]
[1776597645906,48.22,75450.21,0.0,-0.16637,7e-05,19.3645]
[1776597646353,48.22,75450.21,0.0,-0.16637,7e-05,19.3645]
[1776597646412,48.22,75450.21,0.0,-0.16637,7e-05,19.3645]
[1776597646908,48.22,75450.21,0.0,-0.16637,7e-05,19.3645]
[1776597646907,48.22,75455.73,0.0,-0.166,7e-05,19.33817]
[1776597647011,48.22,75455.73,0.0,-0.166,7e-05,19.33817]
[1776597647908,48.22,75456.18,0.0,-0.16597,7e-05,19.33596]
[1776597651278,48.22,75457.24,0.0,-0.16589,7e-05,19.33081]
[1776597651912,48.22,75461.43,0.0,-0.16561,7e-05,19.31082]
[1776597652695,48.22,75461.43,0.0,-0.16561,7e-05,19.31082]
[1776597652824,48.22,75461.43,0.0,-0.16561,7e-05,19.31082]
[1776597652913,48.22,75458.97,0.0,-0.16578,7e-05,19.32238]
[1776597653814,48.22,75458.97,0.0,-0.16578,7e-05,19.32238]
[1776597654984,48.22,75447.05,0.0,-0.16657,7e-05,19.3789]
[1776597655050,48.22,75447.05,0.0,-0.16657,7e-05,19.3789]
[1776597655916,48.22,75446.77,0.0,-0.16659,7e-05,19.38011]
[1776597660921,48.22,75448.86,0.0,-0.16644,7e-05,19.3696]
[1776597661864,48.22,75448.86,0.0,-0.16644,7e-05,19.3696]
[1776597663160,48.22,75447.54,0.0,-0.16652,7e-05,19.37563]
[1776597663165,48.22,75447.54,0.0,-0.16652,7e-05,19.37563]
[1776597663419,48.22,75447.54,0.0,-0.16652,7e-05,19.37563]
[1776597663924,48.22,75450.63,0.0,-0.16632,7e-05,19.36083]
[1776597665187,48.22,75450.51,0.0,-0.16632,7e-05,19.36128]
[1776597666200,48.22,75450.57,0.0,-0.16632,7e-05,19.36091]
[1776597667228,48.22,75450.61,0.0,-0.16631,7e-05,19.36058]
[1776597667928,48.22,75450.35,0.0,-0.16633,7e-05,19.36173]
[1776597670163,48.22,75450.37,0.0,-0.16633,7e-05,19.36146]
[1776597670205,48.22,75450.37,0.0,-0.16633,7e-05,19.36146]
[1776597670214,48.22,75450.37,0.0,-0.16633,7e-05,19.36146]
[1776597671105,48.22,75450.32,0.0,-0.16633,7e-05,19.36157]
[1776597671354,48.22,75450.32,0.0,-0.16633,7e-05,19.36157]
[1776597671401,48.22,75450.32,0.0,-0.16633,7e-05,19.36157]
[1776597671871,48.22,75450.32,0.0,-0.16633,7e-05,19.36157]
[1776597673327,48.22,75450.32,0.0,-0.16633,7e-05,19.36147]
[1776597673934,48.21,75460.27,0.0,-0.16566,7e-05,19.31405]
[1776597675140,48.21,75460.27,0.0,-0.16566,7e-05,19.314]
[1776597675423,48.21,75460.27,0.0,-0.16566,7e-05,19.314]
[1776597675830,48.21,75460.27,0.0,-0.16566,7e-05,19.314]
[1776597675913,48.21,75460.27,0.0,-0.16566,7e-05,19.314]
[1776597675985,48.21,75457.57,0.0,-0.16584,7e-05,19.32684]
[1776597677988,48.21,75471.15,0.0,-0.16494,7e-05,19.26222]
[1776597679545,48.21,75471.15,0.0,-0.16494,7e-05,19.26225]
[1776597680084,48.21,75468.41,0.0,-0.16512,7e-05,19.27526]
[1776597685540,48.21,75471.83,0.0,-0.16488,7e-05,19.25816]
[1776597685983,48.21,75471.83,0.0,-0.16488,7e-05,19.25798]
[1776597686991,48.21,75459.08,0.0,-0.16573,7e-05,19.31852]
[1776597692005,48.21,75460.71,0.0,-0.16559,7e-05,19.30692]
[1776597692693,48.21,75460.71,0.0,-0.16559,7e-05,19.30692]
[1776597692827,48.21,75460.71,0.0,-0.16559,7e-05,19.30692]
[1776597693668,48.21,75460.71,0.0,-0.16559,7e-05,19.3069]
[1776597694468,48.21,75460.71,0.0,-0.16559,7e-05,19.30682]
[1776597695008,48.21,75448.88,0.0,-0.16637,7e-05,19.36301]
[1776597695769,48.21,75448.88,0.0,-0.16637,7e-05,19.36301]
[1776597696055,48.21,75451.76,0.0,-0.16618,7e-05,19.34922]
[1776597696765,48.21,75451.76,0.0,-0.16618,7e-05,19.34922]
[1776597696861,48.21,75451.76,0.0,-0.16618,7e-05,19.34911]
[1776597699695,48.21,75458.13,0.0,-0.16575,7e-05,19.31858]
[1776597699845,48.21,75458.13,0.0,-0.16575,7e-05,19.31858]
[1776597699954,48.21,75458.13,0.0,-0.16575,7e-05,19.31858]
[1776597699994,48.21,75458.13,0.0,-0.16575,7e-05,19.31858]
[1776597700074,48.21,75458.13,0.0,-0.16575,7e-05,19.31858]
[1776597700171,48.21,75458.13,0.0,-0.16575,7e-05,19.31858]
[1776597701891,48.21,75453.98,0.0,-0.16603,7e-05,19.33817]
[1776597701960,48.21,75453.98,0.0,-0.16603,7e-05,19.33817]
[1776597702016,48.21,75451.7,0.0,-0.16618,7e-05,19.34895]
[1776597704040,48.21,75453.79,0.0,-0.16604,7e-05,19.33883]
[1776597705900,48.21,75455.97,0.0,-0.16589,7e-05,19.3284]
[1776597706818,48.21,75455.97,0.0,-0.16589,7e-05,19.32837]
[1776597709906,48.21,75455.22,0.0,-0.16594,7e-05,19.33183]
[1776597711369,48.21,75456.58,0.0,-0.16585,7e-05,19.3252]
[1776597717031,48.21,75457.55,0.0,-0.16578,7e-05,19.3203]
[1776597722037,48.2,75457.25,0.0,-0.16579,7e-05,19.3214]
[1776597727041,48.2,75457.0,0.0,-0.1658,7e-05,19.32217]
[1776597732050,48.2,75457.54,0.0,-0.16576,7e-05,19.31933]
[1776597737055,48.2,75457.51,0.0,-0.16576,7e-05,19.31927]
[1776597741725,48.2,75461.4,0.0,-0.1655,7e-05,19.30051]
[1776597741823,48.2,75461.4,0.0,-0.1655,7e-05,19.30051]
[1776597742346,48.2,75461.4,0.0,-0.1655,7e-05,19.30037]
[1776597743906,48.2,75461.4,0.0,-0.1655,7e-05,19.30034]
[1776597743941,48.2,75461.4,0.0,-0.1655,7e-05,19.30034]
[1776597746038,48.2,75469.75,0.0,-0.16494,7e-05,19.26055]
[1776597746067,48.2,75467.63,0.0,-0.16508,7e-05,19.27062]
[1776597749070,48.2,75451.96,0.0,-0.16612,7e-05,19.34494]
[1776597751096,48.2,75451.45,0.0,-0.16613,7e-05,19.34388]
[1776597751135,48.2,75451.45,0.0,-0.16613,7e-05,19.34388]
[1776597752466,48.2,75451.61,0.0,-0.16612,7e-05,19.34301]
[1776597753970,48.2,75450.93,0.0,-0.16617,7e-05,19.34617]
[1776597754004,48.2,75450.93,0.0,-0.16616,7e-05,19.34603]
[1776597755076,48.2,75438.03,0.0,-0.16702,7e-05,19.40722]
[1776597758962,48.2,75433.67,0.0,-0.16731,7e-05,19.42742]
[1776597759025,48.2,75433.67,0.0,-0.16731,7e-05,19.42719]
[1776597761082,48.19,75416.51,0.0,-0.16845,7e-05,19.50823]
[1776597764808,48.19,75414.44,0.0,-0.16858,7e-05,19.51721]
[1776597764881,48.19,75414.44,0.0,-0.16858,7e-05,19.51721]
[1776597765005,48.19,75414.44,0.0,-0.16858,7e-05,19.51721]
[1776597767011,48.19,75413.86,0.0,-0.16861,7e-05,19.51931]
[1776597767088,48.19,75412.99,0.0,-0.16866,7e-05,19.52316]
[1776597772093,48.19,75405.48,0.0,-0.16916,7e-05,19.55793]
[1776597777098,48.18,75397.07,0.0,-0.16971,7e-05,19.59688]
[1776597782103,48.18,75394.22,0.0,-0.16989,7e-05,19.60915]
[1776597787108,48.18,75393.32,0.0,-0.16993,7e-05,19.61197]
[1776597792113,48.17,75397.94,0.0,-0.1696,7e-05,19.58866]
[1776597793180,48.17,75398.02,0.0,-0.16959,7e-05,19.588]
[1776597793255,48.17,75398.02,0.0,-0.16959,7e-05,19.588]
[1776597793794,48.17,75398.02,0.0,-0.16959,7e-05,19.588]
[1776597794002,48.17,75398.02,0.0,-0.16959,7e-05,19.58774]
[1776597795515,48.17,75403.92,0.0,-0.16918,7e-05,19.55945]
[1776597797266,48.17,75401.31,0.0,-0.16935,7e-05,19.57143]
[1776597802698,48.16,75399.63,0.0,-0.16945,7e-05,19.57807]
[1776597807109,48.16,75402.38,0.0,-0.16925,7e-05,19.56375]
[1776597808758,48.16,75402.9,0.0,-0.1692,7e-05,19.56068]
[1776597808874,48.16,75402.9,0.0,-0.1692,7e-05,19.56068]
[1776597808879,48.16,75402.9,0.0,-0.1692,7e-05,19.56068]
[1776597808973,48.16,75402.9,0.0,-0.1692,7e-05,19.56068]
[1776597809780,48.16,75402.9,0.0,-0.1692,7e-05,19.56037]
[1776597814066,48.15,75397.73,0.0,-0.16951,7e-05,19.58037]
[1776597814156,48.15,75397.73,0.0,-0.16951,7e-05,19.58004]
[1776597814168,48.15,75397.73,0.0,-0.16951,7e-05,19.58004]
[1776597817125,48.15,75398.45,0.0,-0.16945,7e-05,19.57599]
[1776597817912,48.15,75406.83,0.0,-0.16888,7e-05,19.53588]
[1776597818054,48.15,75406.83,0.0,-0.16888,7e-05,19.53561]
[1776597819224,48.15,75407.63,0.0,-0.16882,7e-05,19.53153]
[1776597820028,48.15,75407.63,0.0,-0.16882,7e-05,19.53153]
[1776597820066,48.15,75407.63,0.0,-0.16881,7e-05,19.53127]
[1776597822042,48.15,75410.02,0.0,-0.16865,7e-05,19.51964]
[1776597822089,48.15,75410.02,0.0,-0.16865,7e-05,19.51939]
[1776597824478,48.15,75407.78,0.0,-0.16879,7e-05,19.52951]
[1776597825149,48.15,75407.23,0.0,-0.16882,7e-05,19.53179]
[1776597830154,48.14,75417.4,0.0,-0.16812,7e-05,19.4822]
[1776597831634,48.14,75417.4,0.0,-0.16812,7e-05,19.48195]
[1776597833115,48.14,75418.85,0.0,-0.16802,7e-05,19.47481]
[1776597835212,48.14,75431.19,0.0,-0.16718,7e-05,19.41544]
[1776597835219,48.14,75431.19,0.0,-0.16718,7e-05,19.41544]
[1776597836334,48.14,75429.11,0.0,-0.16732,7e-05,19.42512]
[1776597837160,48.14,75429.8,0.0,-0.16727,7e-05,19.42164]
[1776597840904,48.14,75431.05,0.0,-0.16718,7e-05,19.41502]
[1776597841005,48.14,75431.05,0.0,-0.16718,7e-05,19.41502]
[1776597841070,48.14,75431.05,0.0,-0.16718,7e-05,19.41502]
[1776597841166,48.14,75431.05,0.0,-0.16718,7e-05,19.41502]
[1776597847798,48.13,75432.93,0.0,-0.16703,7e-05,19.40487]
[1776597853161,48.13,75430.44,0.0,-0.16719,7e-05,19.41578]
[1776597858181,48.13,75431.74,0.0,-0.16709,7e-05,19.40866]
[1776597862296,48.13,75432.83,0.0,-0.16701,7e-05,19.40285]
[1776597862348,48.13,75432.83,0.0,-0.16701,7e-05,19.40285]
[1776597862406,48.13,75432.83,0.0,-0.16701,7e-05,19.40285]
[1776597863849,48.12,75433.09,0.0,-0.16698,7e-05,19.40128]
[1776597863862,48.12,75433.09,0.0,-0.16698,7e-05,19.40128]
[1776597869209,48.12,75441.93,0.0,-0.16638,7e-05,19.35851]
[1776597874214,48.12,75442.37,0.0,-0.16633,7e-05,19.35264]
[1776597875035,48.12,75442.37,0.0,-0.16633,7e-05,19.35264]
[1776597875107,48.12,75442.37,0.0,-0.16633,7e-05,19.35264]
[1776597875185,48.12,75442.37,0.0,-0.16633,7e-05,19.35254]
[1776597875250,48.12,75442.37,0.0,-0.16633,7e-05,19.35254]
[1776597876092,48.12,75442.37,0.0,-0.16633,7e-05,19.35254]
[1776597876829,48.12,75442.37,0.0,-0.16633,7e-05,19.35244]
[1776597877013,48.12,75442.37,0.0,-0.16633,7e-05,19.35244]
[1776597877084,48.12,75442.37,0.0,-0.16632,7e-05,19.35234]
[1776597882222,48.12,75442.05,0.0,-0.16634,7e-05,19.35337]
[1776597887227,48.12,75438.02,0.0,-0.1666,7e-05,19.37199]
[1776597891242,48.12,75434.67,0.0,-0.16682,7e-05,19.3874]
[1776597892224,48.12,75434.67,0.0,-0.16682,7e-05,19.38726]
[1776597893270,48.12,75434.67,0.0,-0.16682,7e-05,19.38726]
[1776597893354,48.12,75434.67,0.0,-0.16681,7e-05,19.38711]
[1776597894732,48.12,75434.67,0.0,-0.16681,7e-05,19.38711]
[1776597895304,48.11,75434.81,0.0,-0.1668,7e-05,19.38616]
[1776597896236,48.11,75435.63,0.0,-0.16674,7e-05,19.38214]
[1776597896803,48.11,75435.63,0.0,-0.16674,7e-05,19.38214]
[1776597896810,48.11,75435.63,0.0,-0.16674,7e-05,19.38214]
[1776597897237,48.11,75435.8,0.0,-0.16673,7e-05,19.38114]
[1776597897955,48.11,75435.8,0.0,-0.16673,7e-05,19.38114]
[1776597899371,48.11,75435.05,0.0,-0.16678,7e-05,19.38447]
[1776597900240,48.11,75435.05,0.0,-0.16678,7e-05,19.38436]
[1776597901457,48.11,75435.3,0.0,-0.16676,7e-05,19.383]
[1776597902242,48.11,75436.07,0.0,-0.1667,7e-05,19.3792]
[1776597907247,48.11,75432.97,0.0,-0.1669,7e-05,19.39325]
[1776597908172,48.11,75432.97,0.0,-0.1669,7e-05,19.39325]
[1776597909611,48.11,75433.27,0.0,-0.16688,7e-05,19.3915]
[1776597910250,48.11,75432.21,0.0,-0.16695,7e-05,19.39643]
[1776597915255,48.11,75441.07,0.0,-0.16634,7e-05,19.35357]
[1776597920260,48.11,75439.2,0.0,-0.16646,7e-05,19.3619]
[1776597925265,48.1,75437.88,0.0,-0.16654,7e-05,19.36754]
[1776597930708,48.1,75436.87,0.0,-0.16659,7e-05,19.37119]
[1776597935948,48.1,75437.25,0.0,-0.16653,7e-05,19.36495]
[1776597941281,48.09,75436.58,0.0,-0.16656,7e-05,19.36683]
[1776597946286,48.09,75436.38,0.0,-0.16656,7e-05,19.36666]
[1776597951291,48.09,75446.27,0.0,-0.16588,7e-05,19.31832]
[1776597954006,48.09,75448.57,0.0,-0.16572,7e-05,19.30689]
[1776597954062,48.09,75448.57,0.0,-0.16572,7e-05,19.30689]
[1776597954083,48.08,75448.57,0.0,-0.16572,7e-05,19.30668]
[1776597955964,48.08,75448.57,0.0,-0.16572,7e-05,19.30644]
[1776597956466,48.08,75457.07,0.0,-0.16515,7e-05,19.2657]
[1776597957297,48.08,75459.02,0.0,-0.16501,7e-05,19.25618]
[1776597962302,48.08,75456.38,0.0,-0.16518,7e-05,19.26782]
[1776597964657,48.08,75450.93,0.0,-0.16553,7e-05,19.29341]
[1776597965155,48.08,75450.93,0.0,-0.16553,7e-05,19.29341]
[1776597965254,48.08,75450.93,0.0,-0.16553,7e-05,19.29316]
[1776597966668,48.08,75447.28,0.0,-0.16577,7e-05,19.31033]
[1776597966960,48.08,75447.28,0.0,-0.16577,7e-05,19.31033]
[1776597968683,48.08,75446.76,0.0,-0.1658,7e-05,19.31233]
[1776597968691,48.08,75446.76,0.0,-0.1658,7e-05,19.31233]
[1776597969309,48.08,75446.27,0.0,-0.16583,7e-05,19.31439]
[1776597973192,48.07,75441.81,0.0,-0.16612,7e-05,19.33487]
[1776597973372,48.07,75441.81,0.0,-0.16611,7e-05,19.33457]
[1776597974832,48.07,75439.26,0.0,-0.16628,7e-05,19.34644]
[1776597975315,48.07,75437.94,0.0,-0.16636,7e-05,19.35246]
[1776597979319,48.07,75423.16,0.0,-0.16734,7e-05,19.42177]
[1776597984324,48.06,75421.77,0.0,-0.16742,7e-05,19.42735]
[1776597989329,48.06,75416.21,0.0,-0.16778,7e-05,19.45269]
[1776597994334,48.06,75412.0,0.0,-0.16802,7e-05,19.46824]
[1776597997317,48.06,75412.0,0.0,-0.16802,7e-05,19.4677]
[1776597997337,48.06,75408.3,0.0,-0.16826,7e-05,19.48508]
[1776597999583,48.05,75405.45,0.0,-0.16845,7e-05,19.49816]
[1776597999667,48.05,75405.45,0.0,-0.16845,7e-05,19.49816]
[1776598001345,48.05,75404.9,0.0,-0.16848,7e-05,19.50051]
[1776598002342,48.05,75398.14,0.0,-0.16893,7e-05,19.53215]
[1776598002468,48.05,75398.14,0.0,-0.16893,7e-05,19.53215]
[1776598007133,48.05,75395.47,0.0,-0.1691,7e-05,19.54371]
[1776598007347,48.05,75405.0,0.0,-0.16845,7e-05,19.49799]
[1776598007556,48.05,75405.0,0.0,-0.16845,7e-05,19.49799]
[1776598007691,48.05,75405.0,0.0,-0.16845,7e-05,19.49799]
[1776598007732,48.05,75405.0,0.0,-0.16845,7e-05,19.49799]
[1776598007739,48.05,75405.0,0.0,-0.16845,7e-05,19.49799]
[1776598008044,48.05,75405.0,0.0,-0.16845,7e-05,19.49799]
[1776598008089,48.05,75405.0,0.0,-0.16845,7e-05,19.49799]
[1776598008145,48.05,75405.0,0.0,-0.16845,7e-05,19.49799]
[1776598008348,48.05,75408.5,0.0,-0.16821,7e-05,19.48093]
[1776598009144,48.05,75408.5,0.0,-0.16821,7e-05,19.48093]
[1776598009227,48.05,75408.5,0.0,-0.16821,7e-05,19.48093]
[1776598009240,48.05,75408.5,0.0,-0.16821,7e-05,19.48093]
[1776598009252,48.05,75408.5,0.0,-0.16821,7e-05,19.48093]
[1776598009342,48.05,75408.5,0.0,-0.1682,7e-05,19.48058]
[1776598010144,48.05,75408.5,0.0,-0.1682,7e-05,19.48058]
[1776598011016,48.04,75408.5,0.0,-0.1682,7e-05,19.48023]
[1776598011778,48.04,75408.5,0.0,-0.16819,7e-05,19.47989]
[1776598011885,48.04,75408.5,0.0,-0.16819,7e-05,19.47989]
[1776598013438,48.04,75411.08,0.0,-0.16801,7e-05,19.46689]
[1776598013538,48.04,75411.08,0.0,-0.16801,7e-05,19.46689]
[1776598013576,48.04,75411.08,0.0,-0.16801,7e-05,19.46689]
[1776598013585,48.04,75411.08,0.0,-0.16801,7e-05,19.46689]
[1776598014301,48.04,75411.08,0.0,-0.168,7e-05,19.46654]
[1776598019337,48.04,75403.04,0.0,-0.16853,7e-05,19.50349]
[1776598023287,48.03,75403.63,0.0,-0.16848,7e-05,19.4999]
[1776598023365,48.03,75403.63,0.0,-0.16847,7e-05,19.49963]
[1776598023701,48.03,75403.63,0.0,-0.16847,7e-05,19.49963]
[1776598024369,48.03,75402.07,0.0,-0.16858,7e-05,19.50678]
[1776598029269,48.03,75397.87,0.0,-0.16885,7e-05,19.52591]
[1776598029354,48.03,75397.87,0.0,-0.16884,7e-05,19.52531]
[1776598034379,48.03,75398.0,0.0,-0.16881,7e-05,19.5234]
[1776598039384,48.02,75398.63,0.0,-0.16875,7e-05,19.51914]
[1776598043390,48.02,75399.5,0.0,-0.16868,7e-05,19.5142]
[1776598044383,48.02,75408.82,0.0,-0.16805,7e-05,19.46947]
[1776598044393,48.02,75408.82,0.0,-0.16805,7e-05,19.46947]
[1776598044449,48.02,75410.1,0.0,-0.16796,7e-05,19.46328]
[1776598044473,48.02,75410.1,0.0,-0.16796,7e-05,19.46328]
[1776598044749,48.02,75410.1,0.0,-0.16796,7e-05,19.46328]
[1776598045390,48.02,75424.14,0.0,-0.16702,7e-05,19.39612]
[1776598045753,48.02,75424.14,0.0,-0.16702,7e-05,19.39612]
[1776598046613,48.02,75424.14,0.0,-0.16702,7e-05,19.39612]
[1776598046699,48.02,75424.14,0.0,-0.16702,7e-05,19.39612]
[1776598047392,48.02,75437.05,0.0,-0.16615,7e-05,19.33425]
[1776598047689,48.02,75437.05,0.0,-0.16615,7e-05,19.33425]
[1776598048394,48.02,75441.16,0.0,-0.16587,7e-05,19.31445]
[1776598048483,48.02,75441.16,0.0,-0.16587,7e-05,19.31445]
[1776598048625,48.02,75441.16,0.0,-0.16587,7e-05,19.31445]
[1776598049465,48.02,75441.74,0.0,-0.16583,7e-05,19.31157]
[1776598052337,48.02,75442.14,0.0,-0.16578,7e-05,19.30608]
[1776598052370,48.02,75442.14,0.0,-0.16578,7e-05,19.30608]
[1776598052423,48.02,75442.14,0.0,-0.16578,7e-05,19.30596]
[1776598054944,48.01,75440.86,0.0,-0.16586,7e-05,19.31162]
[1776598055714,48.01,75441.7,0.0,-0.1658,7e-05,19.30737]
[1776598058154,48.01,75439.74,0.0,-0.16592,7e-05,19.31627]
[1776598058396,48.01,75439.74,0.0,-0.16592,7e-05,19.31627]
[1776598058440,48.01,75439.74,0.0,-0.16592,7e-05,19.31602]
[1776598060393,48.01,75440.31,0.0,-0.16588,7e-05,19.31303]
[1776598060396,48.01,75440.31,0.0,-0.16587,7e-05,19.31279]
[1776598060759,48.01,75440.31,0.0,-0.16587,7e-05,19.31279]
[1776598061422,48.01,75440.31,0.0,-0.16587,7e-05,19.31279]
[1776598070486,48.0,75432.61,0.0,-0.16635,7e-05,19.34688]
[1776598072960,48.0,75434.11,0.0,-0.16625,7e-05,19.33917]
[1776598073030,48.0,75434.11,0.0,-0.16625,7e-05,19.33917]
[1776598073863,48.0,75434.94,0.0,-0.16619,7e-05,19.33491]
[1776598074490,48.0,75435.01,0.0,-0.16618,7e-05,19.33431]
[1776598077493,48.0,75419.98,0.0,-0.16718,7e-05,19.40579]
[1776598082498,48.0,75416.12,0.0,-0.16743,7e-05,19.42341]
[1776598086828,48.0,75420.47,0.0,-0.16713,7e-05,19.40206]
[1776598087503,47.99,75420.54,0.0,-0.16713,7e-05,19.40164]
[1776598087739,47.99,75420.54,0.0,-0.16713,7e-05,19.40164]
[1776598090602,47.99,75421.72,0.0,-0.16704,7e-05,19.39561]
[1776598090894,47.99,75421.72,0.0,-0.16704,7e-05,19.39561]
[1776598091339,47.99,75421.72,0.0,-0.16704,7e-05,19.39561]
[1776598092990,47.99,75426.4,0.0,-0.16672,7e-05,19.37288]
[1776598097029,47.99,75428.27,0.0,-0.16659,7e-05,19.3632]
[1776598097037,47.99,75428.27,0.0,-0.16659,7e-05,19.3632]
[1776598097513,47.99,75428.3,0.0,-0.16658,7e-05,19.36281]
[1776598101085,47.99,75427.35,0.0,-0.16664,7e-05,19.3668]
[1776598101186,47.99,75427.35,0.0,-0.16663,7e-05,19.3666]
[1776598106522,47.98,75425.83,0.0,-0.16672,7e-05,19.3727]
[1776598111987,47.98,75426.25,0.0,-0.16666,7e-05,19.36658]
[1776598117533,47.98,75427.52,0.0,-0.16657,7e-05,19.35985]
[1776598120536,47.98,75415.46,0.0,-0.16737,7e-05,19.41716]
[1776598126542,47.98,75415.02,0.0,-0.16739,7e-05,19.41837]
[1776598131547,47.97,75414.94,0.0,-0.16739,7e-05,19.41803]
[1776598137553,47.97,75418.51,0.0,-0.16714,7e-05,19.4001]
[1776598143532,47.97,75425.38,0.0,-0.16667,7e-05,19.36677]
[1776598148564,47.97,75424.66,0.0,-0.16671,7e-05,19.36947]
[1776598153569,47.97,75424.29,0.0,-0.16672,7e-05,19.37066]
[1776598158574,47.97,75423.16,0.0,-0.16679,7e-05,19.37538]
[1776598163579,47.96,75422.86,0.0,-0.1668,7e-05,19.37585]
[1776598168584,47.96,75422.5,0.0,-0.16681,7e-05,19.37689]
[1776598173589,47.96,75421.49,0.0,-0.16685,7e-05,19.37769]
[1776598178594,47.96,75421.16,0.0,-0.16686,7e-05,19.37858]
[1776598183599,47.95,75421.73,0.0,-0.16681,7e-05,19.37501]
[1776598188603,47.95,75421.88,0.0,-0.16679,7e-05,19.3736]
[1776598194567,47.95,75422.64,0.0,-0.16673,7e-05,19.36915]
[1776598199602,47.95,75422.32,0.0,-0.16674,7e-05,19.36982]
[1776598204621,47.94,75418.32,0.0,-0.167,7e-05,19.38786]
[1776598210627,47.94,75418.88,0.0,-0.16694,7e-05,19.38381]
[1776598215632,47.94,75418.36,0.0,-0.16696,7e-05,19.38525]
[1776598220637,47.94,75418.71,0.0,-0.16692,7e-05,19.38248]
[1776598225642,47.93,75419.31,0.0,-0.16687,7e-05,19.37855]
[1776598230647,47.93,75420.01,0.0,-0.16681,7e-05,19.37417]
[1776598234966,47.93,75426.89,0.0,-0.16632,7e-05,19.33743]
[1776598234977,47.93,75426.89,0.0,-0.16632,7e-05,19.33743]
[1776598235493,47.93,75426.89,0.0,-0.16632,7e-05,19.33729]
[1776598237664,47.93,75439.37,0.0,-0.16547,7e-05,19.2771]
[1776598237744,47.93,75439.37,0.0,-0.16547,7e-05,19.2771]
[1776598238665,47.93,75439.74,0.0,-0.16545,7e-05,19.27512]
[1776598239491,47.93,75439.74,0.0,-0.16545,7e-05,19.27512]
[1776598239500,47.93,75439.74,0.0,-0.16545,7e-05,19.27512]
[1776598239523,47.93,75439.74,0.0,-0.16544,7e-05,19.27492]
[1776598244715,47.92,75446.11,0.0,-0.16501,7e-05,19.24387]
[1776598245580,47.92,75446.11,0.0,-0.16501,7e-05,19.24387]
[1776598245672,47.92,75445.8,0.0,-0.16503,7e-05,19.24515]
[1776598246664,47.92,75445.8,0.0,-0.16503,7e-05,19.24515]
[1776598246677,47.92,75442.39,0.0,-0.16525,7e-05,19.26134]
[1776598246804,47.92,75442.39,0.0,-0.16525,7e-05,19.26134]
[1776598251678,47.92,75420.73,0.0,-0.16669,7e-05,19.36414]
[1776598251732,47.92,75420.73,0.0,-0.16669,7e-05,19.36414]
[1776598251754,47.92,75420.73,0.0,-0.16669,7e-05,19.36414]
[1776598252326,47.92,75420.73,0.0,-0.16669,7e-05,19.36397]
[1776598257686,47.92,75420.83,0.0,-0.16667,7e-05,19.36266]
[1776598262691,47.92,75418.46,0.0,-0.16682,7e-05,19.37333]
[1776598268697,47.91,75418.13,0.0,-0.16684,7e-05,19.37416]
[1776598273974,47.91,75425.34,0.0,-0.16634,7e-05,19.33871]
[1776598274703,47.91,75430.01,0.0,-0.16602,7e-05,19.31617]
[1776598276410,47.91,75434.04,0.0,-0.16575,7e-05,19.29669]
[1776598276680,47.91,75434.04,0.0,-0.16575,7e-05,19.29669]
[1776598276705,47.91,75437.82,0.0,-0.1655,7e-05,19.27841]
[1776598278272,47.91,75438.17,0.0,-0.16547,7e-05,19.27664]
[1776598278373,47.91,75438.17,0.0,-0.16547,7e-05,19.27661]
[1776598279030,47.91,75438.17,0.0,-0.16547,7e-05,19.27661]
[1776598279844,47.91,75443.85,0.0,-0.16509,7e-05,19.24936]
[1776598280009,47.91,75443.85,0.0,-0.16509,7e-05,19.24936]
[1776598280780,47.91,75442.61,0.0,-0.16517,7e-05,19.25524]
[1776598281656,47.91,75442.61,0.0,-0.16517,7e-05,19.25524]
[1776598282167,47.91,75442.32,0.0,-0.16519,7e-05,19.25647]
[1776598282313,47.91,75442.32,0.0,-0.16519,7e-05,19.25647]
[1776598282394,47.91,75442.32,0.0,-0.16519,7e-05,19.25629]
[1776598283910,47.91,75442.32,0.0,-0.16518,7e-05,19.25613]
[1776598284092,47.91,75442.32,0.0,-0.16518,7e-05,19.25613]
[1776598284106,47.91,75442.32,0.0,-0.16518,7e-05,19.25613]
[1776598284714,47.91,75438.75,0.0,-0.16542,7e-05,19.27305]
[1776598289719,47.9,75432.97,0.0,-0.1658,7e-05,19.29974]
[1776598295159,47.9,75436.53,0.0,-0.16553,7e-05,19.27864]
[1776598298310,47.9,75441.31,0.0,-0.1652,7e-05,19.25543]
[1776598298402,47.9,75441.31,0.0,-0.1652,7e-05,19.25524]
[1776598298931,47.9,75441.31,0.0,-0.1652,7e-05,19.25524]
[1776598300610,47.9,75440.86,0.0,-0.16523,7e-05,19.25721]
[1776598300691,47.9,75440.86,0.0,-0.16522,7e-05,19.25704]
[1776598304675,47.9,75442.96,0.0,-0.16508,7e-05,19.2466]
[1776598304684,47.9,75442.96,0.0,-0.16508,7e-05,19.2466]
[1776598304709,47.9,75442.96,0.0,-0.16508,7e-05,19.24658]
[1776598304937,47.9,75442.96,0.0,-0.16508,7e-05,19.24658]
[1776598305091,47.9,75442.96,0.0,-0.16508,7e-05,19.24658]
[1776598306846,47.9,75446.04,0.0,-0.16487,7e-05,19.23164]
[1776598307194,47.9,75446.04,0.0,-0.16487,7e-05,19.23164]
[1776598307251,47.9,75446.04,0.0,-0.16487,7e-05,19.23164]
[1776598307418,47.9,75446.04,0.0,-0.16487,7e-05,19.23164]
[1776598310821,47.9,75457.24,0.0,-0.16412,7e-05,19.17733]
[1776598311741,47.9,75457.13,0.0,-0.16412,7e-05,19.17769]
[1776598316746,47.89,75461.31,0.0,-0.16383,7e-05,19.15705]
[1776598321751,47.89,75460.73,0.0,-0.16386,7e-05,19.15921]
[1776598323993,47.89,75466.51,0.0,-0.16348,7e-05,19.13131]
[1776598324053,47.89,75466.51,0.0,-0.16348,7e-05,19.13131]
[1776598324127,47.89,75466.51,0.0,-0.16348,7e-05,19.13131]
[1776598324202,47.89,75466.51,0.0,-0.16348,7e-05,19.13131]
[1776598324754,47.89,75467.07,0.0,-0.16344,7e-05,19.12853]
[1776598326776,47.89,75467.68,0.0,-0.1634,7e-05,19.12545]
[1776598326851,47.89,75467.68,0.0,-0.1634,7e-05,19.12545]
[1776598327480,47.89,75467.68,0.0,-0.1634,7e-05,19.12545]
[1776598327527,47.89,75467.68,0.0,-0.1634,7e-05,19.12545]
[1776598328458,47.89,75467.68,0.0,-0.1634,7e-05,19.12537]
[1776598328514,47.89,75467.68,0.0,-0.1634,7e-05,19.12537]
[1776598333763,47.89,75472.26,0.0,-0.16309,7e-05,19.10307]
[1776598338577,47.89,75474.14,0.0,-0.16296,7e-05,19.09382]
[1776598339067,47.89,75474.14,0.0,-0.16296,7e-05,19.09383]
[1776598340771,47.89,75487.75,0.0,-0.16206,7e-05,19.02854]
[1776598341338,47.89,75487.75,0.0,-0.16206,7e-05,19.02854]
[1776598341657,47.89,75487.75,0.0,-0.16206,7e-05,19.02847]
[1776598346777,47.89,75489.39,0.0,-0.16195,7e-05,19.02034]
[1776598351782,47.89,75493.98,0.0,-0.16162,7e-05,18.99484]
[1776598356973,47.89,75496.84,0.0,-0.16143,7e-05,18.98127]
[1776598362238,47.89,75493.5,0.0,-0.16166,7e-05,18.99745]
[1776598368217,47.89,75489.99,0.0,-0.16188,7e-05,19.01346]
[1776598373807,47.88,75491.72,0.0,-0.16175,7e-05,19.00439]
[1776598379813,47.88,75495.21,0.0,-0.16152,7e-05,18.98712]
[1776598384960,47.88,75494.63,0.0,-0.16155,7e-05,18.9897]
[1776598387971,47.88,75491.22,0.0,-0.16177,7e-05,19.00571]
[1776598388088,47.88,75491.22,0.0,-0.16177,7e-05,19.00571]
[1776598388626,47.88,75491.22,0.0,-0.16177,7e-05,19.00571]
[1776598388649,47.88,75491.22,0.0,-0.16177,7e-05,19.00558]
[1776598390922,47.88,75486.5,0.0,-0.16208,7e-05,19.02813]
[1776598391448,47.88,75486.5,0.0,-0.16208,7e-05,19.02801]
[1776598396830,47.88,75484.91,0.0,-0.16218,7e-05,19.03506]
[1776598399132,47.88,75483.28,0.0,-0.16228,7e-05,19.04261]
[1776598399833,47.88,75483.67,0.0,-0.16225,7e-05,19.04061]
[1776598401780,47.88,75483.49,0.0,-0.16226,7e-05,19.04134]
[1776598403791,47.88,75483.47,0.0,-0.16226,7e-05,19.04129]
[1776598403816,47.88,75483.47,0.0,-0.16226,7e-05,19.04129]
[1776598403866,47.88,75477.48,0.0,-0.16266,7e-05,19.07002]
[1776598404282,47.88,75477.48,0.0,-0.16266,7e-05,19.07002]
[1776598404544,47.88,75477.48,0.0,-0.16266,7e-05,19.06995]
[1776598409789,47.88,75468.41,0.0,-0.16325,7e-05,19.11306]
[1776598414848,47.87,75472.77,0.0,-0.16294,7e-05,19.08831]
[1776598416592,47.87,75472.77,0.0,-0.16294,7e-05,19.08825]
[1776598416648,47.87,75472.77,0.0,-0.16294,7e-05,19.08825]
[1776598416733,47.87,75472.77,0.0,-0.16294,7e-05,19.08821]
[1776598419289,47.87,75462.32,0.0,-0.16363,7e-05,19.13845]
[1776598422995,47.87,75457.82,0.0,-0.16393,7e-05,19.15984]
[1776598427229,47.87,75464.33,0.0,-0.16349,7e-05,19.1281]
[1776598429095,47.87,75461.52,0.0,-0.16367,7e-05,19.14134]
[1776598429863,47.87,75464.67,0.0,-0.16346,7e-05,19.12601]
[1776598434868,47.87,75465.89,0.0,-0.16337,7e-05,19.11939]
[1776598437227,47.87,75466.73,0.0,-0.16331,7e-05,19.11508]
[1776598437871,47.87,75468.34,0.0,-0.1632,7e-05,19.10719]
[1776598437906,47.87,75468.34,0.0,-0.1632,7e-05,19.10719]
[1776598439262,47.87,75468.34,0.0,-0.1632,7e-05,19.10704]
[1776598439363,47.87,75468.34,0.0,-0.1632,7e-05,19.1069]
[1776598443323,47.87,75468.04,0.0,-0.16321,7e-05,19.10795]
[1776598443742,47.87,75468.04,0.0,-0.16321,7e-05,19.1078]
[1776598446880,47.87,75454.5,0.0,-0.16411,7e-05,19.17246]
[1776598451885,47.86,75453.85,0.0,-0.16414,7e-05,19.17525]
[1776598456890,47.86,75452.98,0.0,-0.1642,7e-05,19.17907]
[1776598457511,47.86,75452.98,0.0,-0.1642,7e-05,19.17907]
[1776598457573,47.86,75452.98,0.0,-0.1642,7e-05,19.17907]
[1776598457581,47.86,75452.98,0.0,-0.1642,7e-05,19.17907]
[1776598457716,47.86,75452.98,0.0,-0.1642,7e-05,19.17899]
[1776598462896,47.86,75447.74,0.0,-0.16454,7e-05,19.20364]
[1776598467896,47.86,75446.97,0.0,-0.16459,7e-05,19.2069]
[1776598472906,47.86,75446.93,0.0,-0.16456,7e-05,19.20321]
[1776598477911,47.86,75446.63,0.0,-0.16457,7e-05,19.20414]
[1776598482916,47.86,75445.33,0.0,-0.16465,7e-05,19.20978]
[1776598487920,47.85,75445.15,0.0,-0.16466,7e-05,19.21007]
[1776598492925,47.85,75446.57,0.0,-0.16456,7e-05,19.20273]
[1776598498936,47.85,75446.66,0.0,-0.16454,7e-05,19.20177]
[1776598504042,47.85,75446.49,0.0,-0.16455,7e-05,19.20197]
[1776598509942,47.85,75446.36,0.0,-0.16455,7e-05,19.20192]
[1776598514947,47.85,75440.01,0.0,-0.16496,7e-05,19.23185]
[1776598519952,47.84,75445.47,0.0,-0.16459,7e-05,19.20497]
[1776598525958,47.84,75455.5,0.0,-0.16391,7e-05,19.15636]
[1776598530824,47.84,75455.86,0.0,-0.16389,7e-05,19.15441]
[1776598530917,47.84,75455.86,0.0,-0.16389,7e-05,19.15435]
[1776598535968,47.84,75449.53,0.0,-0.16428,7e-05,19.18117]
[1776598536239,47.84,75449.53,0.0,-0.16428,7e-05,19.18117]
[1776598536282,47.84,75449.53,0.0,-0.16428,7e-05,19.18117]
[1776598536294,47.84,75449.53,0.0,-0.16428,7e-05,19.18117]
[1776598537214,47.84,75449.53,0.0,-0.16428,7e-05,19.18112]
[1776598537242,47.84,75449.53,0.0,-0.16428,7e-05,19.18112]
[1776598538967,47.84,75449.53,0.0,-0.16428,7e-05,19.18107]
[1776598541991,47.84,75449.88,0.0,-0.16426,7e-05,19.17919]
[1776598542024,47.84,75449.88,0.0,-0.16426,7e-05,19.17919]
[1776598542036,47.84,75449.88,0.0,-0.16426,7e-05,19.17919]
[1776598547980,47.84,75452.19,0.0,-0.1641,7e-05,19.16772]
[1776598549683,47.84,75452.52,0.0,-0.16407,7e-05,19.16605]
[1776598550510,47.84,75452.52,0.0,-0.16407,7e-05,19.16597]
[1776598553449,47.84,75463.19,0.0,-0.16336,7e-05,19.11458]
[1776598555273,47.84,75463.6,0.0,-0.16333,7e-05,19.11255]
[1776598555989,47.84,75463.5,0.0,-0.16334,7e-05,19.11299]
[1776598560995,47.84,75463.73,0.0,-0.16332,7e-05,19.11173]
[1776598566000,47.84,75464.76,0.0,-0.16325,7e-05,19.10658]
[1776598572006,47.84,75465.58,0.0,-0.16319,7e-05,19.10202]
[1776598572189,47.84,75465.58,0.0,-0.16319,7e-05,19.10202]
[1776598572273,47.84,75465.58,0.0,-0.16319,7e-05,19.10202]
[1776598573007,47.84,75466.29,0.0,-0.16314,7e-05,19.09857]
[1776598573560,47.84,75466.29,0.0,-0.16314,7e-05,19.09857]
[1776598575638,47.84,75466.29,0.0,-0.16314,7e-05,19.09849]
[1776598575733,47.84,75466.29,0.0,-0.16314,7e-05,19.09849]
[1776598577685,47.84,75473.74,0.0,-0.16264,7e-05,19.06262]
[1776598577690,47.84,75473.74,0.0,-0.16264,7e-05,19.06257]
[1776598582806,47.83,75471.69,0.0,-0.16277,7e-05,19.07221]
[1776598588025,47.83,75481.48,0.0,-0.16213,7e-05,19.02519]
[1776598593030,47.83,75485.82,0.0,-0.16182,7e-05,19.00118]
[1776598593808,47.83,75485.82,0.0,-0.16182,7e-05,19.00118]
[1776598593815,47.83,75485.82,0.0,-0.16182,7e-05,19.00118]
[1776598593864,47.83,75485.82,0.0,-0.16182,7e-05,19.00118]
[1776598593877,47.83,75485.82,0.0,-0.16182,7e-05,19.00118]
[1776598593965,47.84,75485.82,0.0,-0.16182,7e-05,19.00122]
[1776598594198,47.84,75485.82,0.0,-0.16182,7e-05,19.00122]
[1776598596057,47.84,75485.82,0.0,-0.16182,7e-05,19.00131]
[1776598597034,47.84,75495.56,0.0,-0.16118,7e-05,18.95455]
[1776598602039,47.84,75496.88,0.0,-0.1611,7e-05,18.94865]
[1776598606098,47.84,75499.15,0.0,-0.16095,7e-05,18.938]
[1776598606246,47.84,75499.15,0.0,-0.16095,7e-05,18.938]
[1776598607044,47.84,75499.89,0.0,-0.1609,7e-05,18.93438]
[1776598612049,47.84,75500.4,0.0,-0.16087,7e-05,18.93202]
[1776598617054,47.84,75499.5,0.0,-0.16094,7e-05,18.93689]
[1776598623060,47.84,75499.24,0.0,-0.16096,7e-05,18.93876]
[1776598628065,47.84,75502.51,0.0,-0.16075,7e-05,18.923]
[1776598633070,47.84,75499.52,0.0,-0.16094,7e-05,18.9373]
[1776598638075,47.84,75497.63,0.0,-0.16107,7e-05,18.94627]
[1776598643080,47.84,75496.86,0.0,-0.16111,7e-05,18.9498]
[1776598648085,47.84,75495.06,0.0,-0.16123,7e-05,18.95821]
[1776598653090,47.84,75494.78,0.0,-0.16122,7e-05,18.95602]
[1776598658095,47.84,75492.9,0.0,-0.16134,7e-05,18.96481]
[1776598664101,47.84,75494.79,0.0,-0.16122,7e-05,18.95544]
[1776598669106,47.84,75495.0,0.0,-0.1612,7e-05,18.9542]
[1776598674111,47.84,75495.13,0.0,-0.16119,7e-05,18.95337]
[1776598679113,47.84,75494.66,0.0,-0.16122,7e-05,18.95539]
[1776598679497,47.84,75494.66,0.0,-0.16122,7e-05,18.95539]
[1776598680117,47.83,75494.5,0.0,-0.16123,7e-05,18.95616]
[1776598685203,47.83,75493.96,0.0,-0.16126,7e-05,18.95852]
[1776598686317,47.83,75493.96,0.0,-0.16126,7e-05,18.95847]
[1776598686376,47.83,75493.96,0.0,-0.16126,7e-05,18.95847]
[1776598686401,47.83,75493.96,0.0,-0.16126,7e-05,18.95847]
[1776598686473,47.83,75493.96,0.0,-0.16126,7e-05,18.95847]
[1776598687124,47.83,75491.46,0.0,-0.16142,7e-05,18.97042]
[1776598687600,47.83,75491.46,0.0,-0.16142,7e-05,18.97042]
[1776598688125,47.83,75486.57,0.0,-0.16175,7e-05,18.99393]
[1776598690597,47.83,75482.99,0.0,-0.16198,7e-05,19.01117]
[1776598691696,47.83,75482.99,0.0,-0.16198,7e-05,19.01117]
[1776598692129,47.83,75483.65,0.0,-0.16194,7e-05,19.00801]
[1776598693929,47.83,75483.92,0.0,-0.16192,7e-05,19.0067]
[1776598694023,47.83,75483.92,0.0,-0.16192,7e-05,19.00671]
[1776598699093,47.83,75482.86,0.0,-0.16199,7e-05,19.01181]
[1776598704128,47.83,75482.24,0.0,-0.16203,7e-05,19.01482]
[1776598709146,47.83,75483.21,0.0,-0.16197,7e-05,19.01018]
[1776598711535,47.83,75484.04,0.0,-0.16189,7e-05,19.00288]
[1776598713050,47.83,75486.2,0.0,-0.16175,7e-05,18.9925]
[1776598713329,47.83,75486.2,0.0,-0.16175,7e-05,18.9926]
[1776598714144,47.83,75486.2,0.0,-0.16175,7e-05,18.9926]
[1776598714151,47.84,75498.28,0.0,-0.16096,7e-05,18.93467]
[1776598716102,47.84,75497.64,0.0,-0.161,7e-05,18.93784]
[1776598721084,47.84,75495.5,0.0,-0.16114,7e-05,18.94839]
[1776598723416,47.84,75495.29,0.0,-0.16116,7e-05,18.94966]
[1776598725609,47.84,75501.58,0.0,-0.16075,7e-05,18.91951]
[1776598726308,47.84,75502.59,0.0,-0.16068,7e-05,18.91464]
[1776598726315,47.84,75502.59,0.0,-0.16068,7e-05,18.91464]
[1776598726870,47.84,75502.59,0.0,-0.16068,7e-05,18.91465]
[1776598732168,47.84,75502.04,0.0,-0.16072,7e-05,18.91732]
[1776598733776,47.84,75501.62,0.0,-0.16075,7e-05,18.91949]
[1776598733853,47.84,75501.62,0.0,-0.16075,7e-05,18.91949]
[1776598734458,47.84,75501.62,0.0,-0.16075,7e-05,18.91961]
[1776598735171,47.84,75501.51,0.0,-0.16076,7e-05,18.92025]
[1776598740176,47.84,75503.04,0.0,-0.16066,7e-05,18.91298]
[1776598745181,47.84,75500.83,0.0,-0.1608,7e-05,18.9235]
[1776598751187,47.84,75499.77,0.0,-0.16087,7e-05,18.9285]
[1776598757193,47.84,75497.54,0.0,-0.16102,7e-05,18.93913]
[1776598763199,47.84,75495.68,0.0,-0.16114,7e-05,18.94787]
[1776598768204,47.84,75498.47,0.0,-0.16095,7e-05,18.93434]
[1776598773209,47.84,75504.85,0.0,-0.16051,7e-05,18.90029]
[1776598778214,47.84,75504.35,0.0,-0.16054,7e-05,18.90258]
[1776598783219,47.84,75502.27,0.0,-0.16068,7e-05,18.91246]
[1776598788224,47.84,75501.72,0.0,-0.16071,7e-05,18.91496]
[1776598793420,47.83,75501.13,0.0,-0.16075,7e-05,18.91762]
[1776598793423,47.83,75501.13,0.0,-0.16075,7e-05,18.91762]
[1776598793494,47.83,75501.13,0.0,-0.16075,7e-05,18.91762]
[1776598793506,47.83,75501.13,0.0,-0.16075,7e-05,18.91762]
[1776598794230,47.83,75499.51,0.0,-0.16085,7e-05,18.92538]
[1776598795296,47.83,75497.72,0.0,-0.16097,7e-05,18.93395]
[1776598795306,47.83,75497.72,0.0,-0.16097,7e-05,18.93395]
[1776598796221,47.83,75497.72,0.0,-0.16097,7e-05,18.9339]
[1776598797674,47.83,75495.88,0.0,-0.16109,7e-05,18.94269]
[1776598803163,47.83,75494.51,0.0,-0.16118,7e-05,18.949]
[1776598808244,47.83,75494.36,0.0,-0.16119,7e-05,18.94952]
[1776598809671,47.83,75494.49,0.0,-0.16118,7e-05,18.94886]
[1776598809768,47.83,75494.49,0.0,-0.16118,7e-05,18.94882]
[1776598815149,47.83,75497.3,0.0,-0.16099,7e-05,18.93516]
[1776598820256,47.83,75498.75,0.0,-0.16089,7e-05,18.92796]
[1776598825261,47.83,75499.72,0.0,-0.16082,7e-05,18.92319]
[1776598830266,47.83,75500.58,0.0,-0.16077,7e-05,18.91891]
[1776598835271,47.83,75500.05,0.0,-0.16078,7e-05,18.91807]
[1776598840276,47.83,75500.18,0.0,-0.16077,7e-05,18.91739]
[1776598844817,47.83,75500.45,0.0,-0.16075,7e-05,18.9161]
[1776598844877,47.83,75500.45,0.0,-0.16075,7e-05,18.9161]
[1776598846375,47.83,75498.8,0.0,-0.16086,7e-05,18.92407]
[1776598847283,47.83,75497.72,0.0,-0.16093,7e-05,18.92924]
[1776598852288,47.83,75497.47,0.0,-0.16095,7e-05,18.93047]
[1776598857293,47.83,75496.77,0.0,-0.16099,7e-05,18.93372]
[1776598862389,47.83,75497.91,0.0,-0.16092,7e-05,18.92821]
[1776598868306,47.83,75497.02,0.0,-0.16097,7e-05,18.93232]
[1776598873311,47.83,75496.19,0.0,-0.16103,7e-05,18.93613]
[1776598878317,47.83,75498.15,0.0,-0.1609,7e-05,18.92652]
[1776598884323,47.83,75506.3,0.0,-0.16036,7e-05,18.88728]
[1776598889328,47.83,75508.2,0.0,-0.16023,7e-05,18.87819]
[1776598894333,47.83,75507.04,0.0,-0.16029,7e-05,18.88045]
[1776598899338,47.83,75505.15,0.0,-0.16041,7e-05,18.88947]
[1776598904343,47.83,75505.32,0.0,-0.1604,7e-05,18.88858]
[1776598909348,47.83,75506.22,0.0,-0.16034,7e-05,18.88427]
[1776598914353,47.83,75507.65,0.0,-0.16025,7e-05,18.87744]
[1776598919357,47.83,75506.96,0.0,-0.16029,7e-05,18.88082]
[1776598925363,47.83,75505.61,0.0,-0.16038,7e-05,18.8873]
[1776598931369,47.83,75505.46,0.0,-0.16039,7e-05,18.88812]
[1776598936374,47.83,75505.12,0.0,-0.16042,7e-05,18.88987]
[1776598942283,47.83,75505.12,0.0,-0.16042,7e-05,18.88997]
[1776598947405,47.83,75505.27,0.0,-0.16041,7e-05,18.88931]
[1776598953392,47.83,75505.74,0.0,-0.16036,7e-05,18.88369]
[1776598958397,47.83,75506.27,0.0,-0.16032,7e-05,18.88066]
[1776598963401,47.83,75507.02,0.0,-0.16026,7e-05,18.87644]
[1776598968406,47.83,75508.12,0.0,-0.16018,7e-05,18.87059]
[1776598973411,47.82,75508.02,0.0,-0.16018,7e-05,18.87074]
[1776598978416,47.82,75505.7,0.0,-0.16033,7e-05,18.88183]
[1776598983422,47.82,75507.35,0.0,-0.16022,7e-05,18.87378]
[1776598988427,47.82,75508.55,0.0,-0.16014,7e-05,18.86794]
[1776598993432,47.82,75518.61,0.0,-0.15949,7e-05,18.81969]
[1776598993773,47.82,75518.61,0.0,-0.15949,7e-05,18.81969]
[1776598994891,47.82,75518.78,0.0,-0.15948,7e-05,18.81891]
[1776598994902,47.82,75518.78,0.0,-0.15948,7e-05,18.81891]
[1776598994905,47.82,75518.78,0.0,-0.15948,7e-05,18.81891]
[1776598994922,47.82,75518.78,0.0,-0.15948,7e-05,18.81891]
[1776598994975,47.82,75518.78,0.0,-0.15948,7e-05,18.81897]
[1776599000439,47.83,75519.32,0.0,-0.15944,7e-05,18.81669]
[1776599005031,47.83,75520.33,0.0,-0.15938,7e-05,18.81213]
[1776599005444,47.83,75520.66,0.0,-0.15936,7e-05,18.81061]
[1776599010449,47.83,75521.63,0.0,-0.1593,7e-05,18.80632]
[1776599015452,47.83,75523.16,0.0,-0.15919,7e-05,18.79604]
[1776599020130,47.83,75524.46,0.0,-0.1591,7e-05,18.78992]
[1776599020262,47.83,75524.46,0.0,-0.1591,7e-05,18.78992]
[1776599020423,47.83,75524.46,0.0,-0.1591,7e-05,18.78997]
[1776599022460,47.83,75539.61,0.0,-0.15812,7e-05,18.71728]
[1776599027484,47.83,75536.48,0.0,-0.15832,7e-05,18.73244]
[1776599032911,47.83,75537.2,0.0,-0.15828,7e-05,18.72894]
[1776599039477,47.83,75536.5,0.0,-0.15832,7e-05,18.73226]
[1776599044482,47.83,75536.52,0.0,-0.15832,7e-05,18.73236]
[1776599050155,47.83,75541.0,0.0,-0.15804,7e-05,18.71126]
[1776599052311,47.83,75541.0,0.0,-0.15804,7e-05,18.71145]
[1776599055655,47.83,75550.77,0.0,-0.1574,6e-05,18.66445]
[1776599055881,47.83,75550.77,0.0,-0.1574,6e-05,18.66445]
[1776599055913,47.83,75550.77,0.0,-0.1574,6e-05,18.66445]
[1776599055938,47.83,75550.77,0.0,-0.1574,6e-05,18.66445]
[1776599055972,47.83,75550.77,0.0,-0.1574,6e-05,18.66445]
[1776599056008,47.83,75550.77,0.0,-0.1574,6e-05,18.66445]
[1776599056107,47.83,75550.77,0.0,-0.1574,6e-05,18.66447]
[1776599056666,47.83,75550.77,0.0,-0.1574,6e-05,18.66447]
[1776599061228,47.83,75553.82,0.0,-0.15721,6e-05,18.64995]
[1776599062103,47.83,75553.82,0.0,-0.15721,6e-05,18.65002]
[1776599063501,47.83,75574.83,0.0,-0.15585,6e-05,18.5491]
[1776599064092,47.83,75574.83,0.0,-0.15585,6e-05,18.5491]
[1776599064306,47.83,75574.83,0.0,-0.15586,6e-05,18.54922]
[1776599065472,47.83,75574.83,0.0,-0.15586,6e-05,18.54922]
[1776599069910,47.83,75572.56,0.0,-0.15599,6e-05,18.5594]
[1776599069986,47.83,75572.56,0.0,-0.15599,6e-05,18.5594]
[1776599070014,47.83,75572.56,0.0,-0.15599,6e-05,18.5594]
[1776599075513,47.83,75560.17,0.0,-0.15677,6e-05,18.61558]
[1776599080518,47.83,75558.42,0.0,-0.15688,6e-05,18.62375]
[1776599085523,47.83,75556.61,0.0,-0.15699,6e-05,18.63219]
[1776599090528,47.83,75554.57,0.0,-0.15712,6e-05,18.6417]
[1776599095533,47.83,75553.95,0.0,-0.15716,6e-05,18.64431]
[1776599100538,47.83,75553.32,0.0,-0.15719,6e-05,18.64693]
[1776599102811,47.83,75553.27,0.0,-0.15719,6e-05,18.64698]
[1776599103028,47.83,75553.27,0.0,-0.15719,6e-05,18.64698]
[1776599103134,47.83,75553.27,0.0,-0.15719,6e-05,18.64698]
[1776599103544,47.83,75553.08,0.0,-0.15721,6e-05,18.6479]
[1776599103570,47.83,75553.08,0.0,-0.15721,6e-05,18.6479]
[1776599103649,47.83,75553.08,0.0,-0.15721,6e-05,18.6479]
[1776599104475,47.83,75553.08,0.0,-0.15721,6e-05,18.6479]
[1776599105546,47.83,75537.82,0.0,-0.1582,7e-05,18.7213]
[1776599106944,47.83,75536.5,0.0,-0.15828,7e-05,18.72759]
[1776599106991,47.83,75536.5,0.0,-0.15828,7e-05,18.72759]
[1776599107152,47.83,75536.5,0.0,-0.15828,7e-05,18.72751]
[1776599113554,47.82,75538.31,0.0,-0.15816,7e-05,18.71836]
[1776599114245,47.82,75538.31,0.0,-0.15816,7e-05,18.71836]
[1776599114555,47.82,75540.51,0.0,-0.15802,7e-05,18.70776]
[1776599119560,47.82,75544.89,0.0,-0.15773,7e-05,18.68646]
[1776599124599,47.82,75544.35,0.0,-0.15776,7e-05,18.68891]
[1776599130571,47.82,75540.5,0.0,-0.15801,7e-05,18.70711]
[1776599135576,47.82,75543.69,0.0,-0.15778,7e-05,18.68826]
[1776599140576,47.82,75555.33,0.0,-0.15702,6e-05,18.6323]
[1776599145578,47.82,75555.15,0.0,-0.15704,6e-05,18.63342]
[1776599150594,47.82,75552.95,0.0,-0.15718,6e-05,18.64416]
[1776599155599,47.82,75548.09,0.0,-0.1575,6e-05,18.66753]
[1776599160604,47.82,75547.06,0.0,-0.15756,6e-05,18.67242]
[1776599165880,47.82,75547.83,0.0,-0.15751,6e-05,18.66864]
[1776599170999,47.82,75547.27,0.0,-0.15755,6e-05,18.6713]
[1776599176042,47.82,75549.51,0.0,-0.1574,6e-05,18.66055]
[1776599182626,47.82,75546.42,0.0,-0.1576,6e-05,18.67536]
[1776599187696,47.82,75550.46,0.0,-0.15734,6e-05,18.65588]
[1776599192742,47.82,75555.01,0.0,-0.15702,6e-05,18.6308]
[1776599196997,47.82,75561.41,0.0,-0.15661,6e-05,18.59978]
[1776599198650,47.82,75562.51,0.0,-0.15653,6e-05,18.59423]
[1776599198664,47.82,75562.51,0.0,-0.15653,6e-05,18.59423]
[1776599198754,47.82,75562.51,0.0,-0.15653,6e-05,18.59423]
[1776599199643,47.82,75561.9,0.0,-0.15657,6e-05,18.59699]
[1776599201541,47.82,75561.9,0.0,-0.15657,6e-05,18.59678]
[1776599201609,47.82,75561.9,0.0,-0.15657,6e-05,18.59663]
[1776599202933,47.82,75556.33,0.0,-0.15692,6e-05,18.62325]
[1776599203025,47.82,75556.33,0.0,-0.15692,6e-05,18.62325]
[1776599203210,47.82,75556.33,0.0,-0.15692,6e-05,18.62325]
[1776599204889,47.82,75556.33,0.0,-0.15692,6e-05,18.62301]
[1776599205639,47.82,75556.33,0.0,-0.15692,6e-05,18.6229]
[1776599206646,47.82,75532.05,0.0,-0.1585,7e-05,18.73964]
[1776599210541,47.82,75531.01,0.0,-0.15856,7e-05,18.7443]
[1776599210586,47.82,75531.01,0.0,-0.15856,7e-05,18.74419]
[1776599210727,47.82,75531.01,0.0,-0.15856,7e-05,18.74419]
[1776599210819,47.82,75531.01,0.0,-0.15856,7e-05,18.74419]
[1776599211793,47.82,75533.4,0.0,-0.1584,7e-05,18.73262]
[1776599214897,47.82,75529.33,0.0,-0.15866,7e-05,18.75188]
[1776599220583,47.82,75535.67,0.0,-0.15824,7e-05,18.72096]
[1776599221472,47.81,75536.43,0.0,-0.15819,7e-05,18.71725]
[1776599221538,47.81,75536.43,0.0,-0.15819,7e-05,18.71725]
[1776599223063,47.81,75548.17,0.0,-0.15743,6e-05,18.66072]
[1776599223667,47.81,75548.13,0.0,-0.15743,6e-05,18.66094]
[1776599229276,47.81,75549.72,0.0,-0.15733,6e-05,18.65333]
[1776599234678,47.82,75549.72,0.0,-0.15733,6e-05,18.65344]
[1776599240683,47.82,75549.46,0.0,-0.15735,6e-05,18.65476]
[1776599245688,47.82,75550.54,0.0,-0.15728,6e-05,18.64962]
[1776599250693,47.82,75549.94,0.0,-0.15732,6e-05,18.6526]
[1776599255916,47.82,75548.89,0.0,-0.15737,6e-05,18.65438]
[1776599261704,47.82,75549.2,0.0,-0.15735,6e-05,18.65298]
[1776599266709,47.82,75546.17,0.0,-0.15754,6e-05,18.66748]
[1776599271714,47.82,75545.8,0.0,-0.15757,6e-05,18.66923]
[1776599273135,47.82,75546.05,0.0,-0.15755,6e-05,18.66802]
[1776599273716,47.82,75545.92,0.0,-0.15756,6e-05,18.66854]
[1776599273778,47.82,75545.92,0.0,-0.15756,6e-05,18.66854]
[1776599273896,47.82,75545.92,0.0,-0.15756,6e-05,18.66854]
[1776599274029,47.82,75545.92,0.0,-0.15756,6e-05,18.66854]
[1776599275552,47.82,75555.63,0.0,-0.15693,6e-05,18.62179]
[1776599275596,47.82,75555.63,0.0,-0.15693,6e-05,18.62179]
[1776599278030,47.82,75556.24,0.0,-0.15689,6e-05,18.61878]
[1776599278069,47.82,75556.24,0.0,-0.15689,6e-05,18.61878]
[1776599280180,47.82,75556.12,0.0,-0.15689,6e-05,18.61926]
[1776599280261,47.82,75556.12,0.0,-0.15689,6e-05,18.61926]
[1776599282086,47.81,75556.12,0.0,-0.15689,6e-05,18.61918]
[1776599282377,47.81,75556.12,0.0,-0.15689,6e-05,18.61921]
[1776599287730,47.82,75548.16,0.0,-0.15741,6e-05,18.65756]
[1776599292735,47.82,75552.52,0.0,-0.15713,6e-05,18.63663]
[1776599298420,47.82,75555.8,0.0,-0.15692,6e-05,18.62088]
[1776599300386,47.82,75561.14,0.0,-0.15657,6e-05,18.59508]
[1776599300425,47.82,75561.14,0.0,-0.15657,6e-05,18.59508]
[1776599301134,47.81,75568.94,0.0,-0.15606,6e-05,18.55742]
[1776599301899,47.81,75568.94,0.0,-0.15606,6e-05,18.55748]
[1776599302420,47.81,75568.94,0.0,-0.15606,6e-05,18.55748]
[1776599302469,47.81,75568.94,0.0,-0.15606,6e-05,18.5574]
[1776599307750,47.81,75572.0,0.0,-0.15586,6e-05,18.54236]
[1776599310905,47.81,75570.27,0.0,-0.15597,6e-05,18.55046]
[1776599313704,47.81,75566.7,0.0,-0.15618,6e-05,18.56445]
[1776599313779,47.81,75563.9,0.0,-0.15636,6e-05,18.57795]
[1776599314610,47.81,75563.9,0.0,-0.15636,6e-05,18.57795]
[1776599314712,47.81,75563.9,0.0,-0.15636,6e-05,18.57796]
[1776599315485,47.81,75563.9,0.0,-0.15636,6e-05,18.57796]
[1776599315664,47.81,75563.9,0.0,-0.15636,6e-05,18.57796]
[1776599324767,47.82,75573.1,0.0,-0.15578,6e-05,18.53429]
[1776599329772,47.82,75572.08,0.0,-0.15585,6e-05,18.53955]
[1776599334777,47.82,75572.36,0.0,-0.15583,6e-05,18.53852]
[1776599339698,47.82,75572.02,0.0,-0.15586,6e-05,18.54044]
[1776599342079,47.82,75573.88,0.0,-0.15574,6e-05,18.53139]
[1776599342546,47.82,75573.88,0.0,-0.15574,6e-05,18.53139]
[1776599343375,47.82,75573.88,0.0,-0.15574,6e-05,18.5313]
[1776599343673,47.82,75573.88,0.0,-0.15574,6e-05,18.53122]
[1776599348792,47.82,75573.67,0.0,-0.15574,6e-05,18.53183]
[1776599354687,47.81,75574.95,0.0,-0.15565,6e-05,18.52516]
[1776599359816,47.81,75575.82,0.0,-0.15559,6e-05,18.5206]
[1776599363101,47.81,75576.14,0.0,-0.15557,6e-05,18.51884]
[1776599368779,47.81,75574.34,0.0,-0.15569,6e-05,18.5278]
[1776599373814,47.81,75574.33,0.0,-0.15567,6e-05,18.5248]
[1776599376397,47.81,75574.3,0.0,-0.15568,6e-05,18.52498]
[1776599378029,47.81,75572.52,0.0,-0.15579,6e-05,18.53352]
[1776599383844,47.81,75572.05,0.0,-0.15582,6e-05,18.53589]
[1776599387741,47.82,75571.83,0.0,-0.15584,6e-05,18.537]
[1776599388573,47.82,75571.83,0.0,-0.15584,6e-05,18.53703]
[1776599394855,47.82,75570.44,0.0,-0.15593,6e-05,18.54378]
[1776599400472,47.82,75570.22,0.0,-0.15594,6e-05,18.54502]
[1776599405867,47.82,75571.82,0.0,-0.15584,6e-05,18.53743]
[1776599410872,47.82,75571.55,0.0,-0.15586,6e-05,18.53889]
[1776599415877,47.82,75571.9,0.0,-0.15584,6e-05,18.53735]
[1776599421883,47.82,75573.96,0.0,-0.15571,6e-05,18.52768]
[1776599426888,47.82,75573.48,0.0,-0.15575,6e-05,18.53021]
[1776599431893,47.82,75573.25,0.0,-0.15574,6e-05,18.52824]
[1776599436899,47.82,75575.47,0.0,-0.1556,6e-05,18.51774]
[1776599442904,47.82,75577.0,0.0,-0.15551,6e-05,18.51082]
[1776599444740,47.82,75577.13,0.0,-0.1555,6e-05,18.51024]
[1776599445100,47.82,75577.13,0.0,-0.1555,6e-05,18.51029]
[1776599448910,47.82,75599.5,0.0,-0.15406,6e-05,18.40255]
[1776599451436,47.82,75599.5,0.0,-0.15407,6e-05,18.40269]
[1776599451913,47.82,75601.67,0.0,-0.15393,6e-05,18.39229]
[1776599457519,47.82,75598.63,0.0,-0.15413,6e-05,18.40727]
[1776599463928,47.82,75604.68,0.0,-0.15375,6e-05,18.37857]
[1776599467165,47.82,75607.36,0.0,-0.15358,6e-05,18.36592]
[1776599467544,47.82,75607.36,0.0,-0.15358,6e-05,18.36592]
[1776599467645,47.82,75607.36,0.0,-0.15358,6e-05,18.36605]
[1776599468099,47.82,75607.36,0.0,-0.15358,6e-05,18.36605]
[1776599468933,47.82,75598.58,0.0,-0.15414,6e-05,18.40842]
[1776599469786,47.82,75598.58,0.0,-0.15414,6e-05,18.40842]
[1776599469789,47.82,75598.58,0.0,-0.15414,6e-05,18.40845]
[1776599474939,47.82,75590.5,0.0,-0.15466,6e-05,18.44744]
[1776599475863,47.82,75590.5,0.0,-0.15466,6e-05,18.44744]
[1776599475928,47.82,75590.5,0.0,-0.15466,6e-05,18.44747]
[1776599479539,47.82,75593.99,0.0,-0.15444,6e-05,18.43077]
[1776599479931,47.83,75593.99,0.0,-0.15444,6e-05,18.43081]
[1776599482947,47.83,75606.44,0.0,-0.15364,6e-05,18.37093]
[1776599483930,47.83,75606.44,0.0,-0.15364,6e-05,18.37093]
[1776599484268,47.83,75616.13,0.0,-0.15303,6e-05,18.32429]
[1776599484316,47.83,75616.13,0.0,-0.15303,6e-05,18.32429]
[1776599484505,47.83,75616.13,0.0,-0.15303,6e-05,18.32429]
[1776599484950,47.83,75617.49,0.0,-0.15294,6e-05,18.31779]
[1776599486022,47.83,75624.21,0.0,-0.15251,6e-05,18.28558]
[1776599486082,47.83,75624.21,0.0,-0.15251,6e-05,18.28558]
[1776599486093,47.83,75624.21,0.0,-0.15251,6e-05,18.28558]
[1776599486557,47.83,75624.21,0.0,-0.15251,6e-05,18.28558]
[1776599486901,47.83,75624.21,0.0,-0.15252,6e-05,18.28572]
[1776599487650,47.83,75624.21,0.0,-0.15252,6e-05,18.28572]
[1776599487954,47.83,75622.58,0.0,-0.15262,6e-05,18.29365]
[1776599490185,47.83,75630.65,0.0,-0.15211,6e-05,18.25503]
[1776599490963,47.83,75631.0,0.0,-0.15209,6e-05,18.25343]
[1776599496264,47.83,75630.99,0.0,-0.15208,6e-05,18.25078]
[1776599498793,47.83,75636.28,0.0,-0.15174,6e-05,18.2256]
[1776599498890,47.83,75636.28,0.0,-0.15175,6e-05,18.22573]
[1776599499430,47.83,75636.28,0.0,-0.15175,6e-05,18.22573]
[1776599499517,47.83,75636.28,0.0,-0.15175,6e-05,18.22573]
[1776599500382,47.83,75630.73,0.0,-0.1521,6e-05,18.25256]
[1776599500974,47.83,75625.8,0.0,-0.15241,6e-05,18.27634]
[1776599502958,47.83,75623.78,0.0,-0.15254,6e-05,18.28613]
[1776599506689,47.83,75613.06,0.0,-0.15323,6e-05,18.3384]
[1776599506729,47.83,75613.06,0.0,-0.15323,6e-05,18.3384]
[1776599506845,47.83,75613.06,0.0,-0.15323,6e-05,18.3384]
[1776599506914,47.83,75613.06,0.0,-0.15324,6e-05,18.33854]
[1776599507344,47.83,75613.06,0.0,-0.15324,6e-05,18.33854]
[1776599507357,47.83,75613.06,0.0,-0.15324,6e-05,18.33854]
[1776599507438,47.83,75613.06,0.0,-0.15324,6e-05,18.33854]
[1776599507981,47.83,75601.88,0.0,-0.15395,6e-05,18.39245]
[1776599508076,47.83,75601.88,0.0,-0.15395,6e-05,18.39245]
[1776599508142,47.83,75601.88,0.0,-0.15395,6e-05,18.39245]
[1776599508982,47.83,75597.8,0.0,-0.15421,6e-05,18.4121]
[1776599512561,47.83,75598.38,0.0,-0.15418,6e-05,18.40945]
[1776599512569,47.83,75598.38,0.0,-0.15418,6e-05,18.40945]
[1776599512646,47.83,75598.38,0.0,-0.15418,6e-05,18.4095]
[1776599517991,47.83,75596.72,0.0,-0.15429,6e-05,18.4177]
[1776599522996,47.83,75596.61,0.0,-0.1543,6e-05,18.4186]
[1776599528795,47.84,75599.78,0.0,-0.1541,6e-05,18.40375]
[1776599533804,47.84,75594.02,0.0,-0.15447,6e-05,18.43181]
[1776599534079,47.84,75594.02,0.0,-0.15447,6e-05,18.43183]
[1776599536146,47.84,75588.27,0.0,-0.15484,6e-05,18.45951]
[1776599542025,47.84,75582.93,0.0,-0.15519,6e-05,18.48535]
[1776599546026,47.84,75571.13,0.0,-0.15595,6e-05,18.54265]
[1776599551034,47.84,75571.16,0.0,-0.15594,6e-05,18.53973]
[1776599555463,47.84,75571.52,0.0,-0.15592,6e-05,18.53821]
[1776599555812,47.84,75571.52,0.0,-0.15592,6e-05,18.53827]
[1776599557562,47.84,75568.97,0.0,-0.15608,6e-05,18.55057]
[1776599563046,47.84,75568.08,0.0,-0.15614,6e-05,18.55507]
[1776599568051,47.84,75567.43,0.0,-0.15619,6e-05,18.55845]
[1776599574057,47.84,75567.15,0.0,-0.15621,6e-05,18.56007]
[1776599579062,47.84,75566.9,0.0,-0.15623,6e-05,18.56153]
[1776599584067,47.84,75566.67,0.0,-0.15625,6e-05,18.56281]
[1776599589072,47.84,75566.56,0.0,-0.15626,6e-05,18.56358]
[1776599591460,47.84,75566.54,0.0,-0.15626,6e-05,18.56376]
[1776599594172,47.85,75565.22,0.0,-0.15635,6e-05,18.57024]
[1776599594303,47.85,75565.22,0.0,-0.15635,6e-05,18.57024]
[1776599595078,47.85,75561.41,0.0,-0.15659,6e-05,18.58853]
[1776599595851,47.85,75561.41,0.0,-0.15659,6e-05,18.58853]
[1776599595938,47.85,75561.41,0.0,-0.15659,6e-05,18.58851]
[1776599597210,47.85,75561.41,0.0,-0.15659,6e-05,18.58853]
[1776599598194,47.85,75561.41,0.0,-0.15659,6e-05,18.58853]
[1776599604087,47.85,75571.22,0.0,-0.15597,6e-05,18.54208]
[1776599609092,47.85,75571.39,0.0,-0.15596,6e-05,18.54181]
[1776599614097,47.85,75570.59,0.0,-0.156,6e-05,18.54295]
[1776599615628,47.85,75570.46,0.0,-0.15601,6e-05,18.54369]
[1776599615840,47.85,75570.46,0.0,-0.15601,6e-05,18.54369]
[1776599617640,47.85,75567.16,0.0,-0.15623,6e-05,18.55977]
[1776599618420,47.85,75567.16,0.0,-0.15623,6e-05,18.55983]
[1776599618539,47.85,75567.16,0.0,-0.15623,6e-05,18.55983]
[1776599624107,47.85,75561.98,0.0,-0.15657,6e-05,18.58509]
[1776599627687,47.85,75565.02,0.0,-0.15637,6e-05,18.5707]
[1776599627746,47.85,75565.02,0.0,-0.15637,6e-05,18.5707]
[1776599628682,47.85,75565.02,0.0,-0.15638,6e-05,18.57078]
[1776599628783,47.85,75565.02,0.0,-0.15638,6e-05,18.57087]
[1776599629270,47.85,75565.02,0.0,-0.15638,6e-05,18.57087]
[1776599629847,47.85,75565.02,0.0,-0.15638,6e-05,18.57087]
[1776599630364,47.85,75565.02,0.0,-0.15638,6e-05,18.57098]
[1776599631114,47.85,75573.89,0.0,-0.15581,6e-05,18.52844]
[1776599632703,47.85,75573.89,0.0,-0.15581,6e-05,18.52835]
[1776599632927,47.85,75573.89,0.0,-0.15581,6e-05,18.52835]
[1776599634117,47.85,75599.79,0.0,-0.15414,6e-05,18.40377]
[1776599638121,47.85,75615.4,0.0,-0.15315,6e-05,18.32902]
[1776599638880,47.85,75615.4,0.0,-0.15315,6e-05,18.32902]
[1776599639098,47.85,75615.4,0.0,-0.15315,6e-05,18.32902]
[1776599639122,47.85,75617.83,0.0,-0.153,6e-05,18.31747]
[1776599640790,47.86,75618.08,0.0,-0.15298,6e-05,18.31648]
[1776599640872,47.86,75618.08,0.0,-0.15298,6e-05,18.31648]
[1776599640924,47.86,75618.08,0.0,-0.15298,6e-05,18.31648]
[1776599641061,47.86,75618.08,0.0,-0.15299,6e-05,18.31669]
[1776599646129,47.86,75608.29,0.0,-0.15362,6e-05,18.36445]
[1776599651134,47.86,75603.17,0.0,-0.15395,6e-05,18.38944]
[1776599654732,47.86,75607.72,0.0,-0.15366,6e-05,18.36783]
[1776599656613,47.86,75620.34,0.0,-0.15286,6e-05,18.30732]
[1776599657044,47.86,75620.34,0.0,-0.15286,6e-05,18.30732]
[1776599657080,47.86,75620.34,0.0,-0.15286,6e-05,18.30732]
[1776599657140,47.86,75626.58,0.0,-0.15247,6e-05,18.27744]
[1776599659413,47.86,75629.8,0.0,-0.15226,6e-05,18.26215]
[1776599660666,47.86,75630.42,0.0,-0.15223,6e-05,18.25927]
[1776599661249,47.86,75630.1,0.0,-0.15225,6e-05,18.26093]
[1776599663451,47.86,75636.33,0.0,-0.15185,6e-05,18.231]
[1776599664147,47.86,75636.14,0.0,-0.15187,6e-05,18.23205]
[1776599669151,47.86,75635.02,0.0,-0.15194,6e-05,18.23757]
[1776599670027,47.86,75635.02,0.0,-0.15194,6e-05,18.23757]
[1776599670044,47.86,75635.02,0.0,-0.15194,6e-05,18.23757]
[1776599670048,47.86,75635.02,0.0,-0.15194,6e-05,18.2376]
[1776599670261,47.86,75635.02,0.0,-0.15194,6e-05,18.2376]
[1776599670317,47.86,75635.02,0.0,-0.15194,6e-05,18.2376]
[1776599670985,47.86,75635.02,0.0,-0.15194,6e-05,18.2376]
[1776599671061,47.86,75635.02,0.0,-0.15194,6e-05,18.2376]
[1776599671153,47.86,75650.71,0.0,-0.15093,6e-05,18.1589]
[1776599671775,47.86,75650.71,0.0,-0.15093,6e-05,18.1589]
[1776599671830,47.86,75650.71,0.0,-0.15093,6e-05,18.1589]
[1776599671917,47.86,75650.71,0.0,-0.15093,6e-05,18.15901]
[1776599673724,47.86,75654.17,0.0,-0.15071,6e-05,18.14248]
[1776599673749,47.86,75654.17,0.0,-0.15071,6e-05,18.14248]
[1776599673798,47.86,75654.17,0.0,-0.15071,6e-05,18.14248]
[1776599674156,47.86,75653.4,0.0,-0.15076,6e-05,18.14624]
[1776599676341,47.86,75653.34,0.0,-0.15077,6e-05,18.14668]
[1776599676551,47.86,75653.34,0.0,-0.15077,6e-05,18.14668]
[1776599677159,47.86,75652.65,0.0,-0.15081,6e-05,18.15012]
[1776599679426,47.86,75652.65,0.0,-0.15081,6e-05,18.15018]
[1776599679775,47.86,75652.65,0.0,-0.15081,6e-05,18.15018]
[1776599679920,47.86,75652.65,0.0,-0.15081,6e-05,18.15018]
[1776599679995,47.86,75652.65,0.0,-0.15081,6e-05,18.15018]
[1776599680350,47.86,75652.65,0.0,-0.15081,6e-05,18.15018]
[1776599680939,47.86,75652.65,0.0,-0.15081,6e-05,18.15018]
[1776599680982,47.86,75652.65,0.0,-0.15081,6e-05,18.15018]
[1776599681754,47.86,75652.65,0.0,-0.15082,6e-05,18.15038]
[1776599681805,47.86,75652.65,0.0,-0.15082,6e-05,18.15038]
[1776599681929,47.86,75652.65,0.0,-0.15082,6e-05,18.15038]
[1776599682164,47.87,75630.58,0.0,-0.15221,6e-05,18.25673]
[1776599682493,47.87,75630.58,0.0,-0.15221,6e-05,18.25673]
[1776599682784,47.87,75630.58,0.0,-0.15221,6e-05,18.25673]
[1776599682855,47.87,75630.58,0.0,-0.15221,6e-05,18.25673]
[1776599683165,47.87,75628.62,0.0,-0.15234,6e-05,18.26636]
[1776599683425,47.87,75628.62,0.0,-0.15234,6e-05,18.26636]
[1776599683438,47.87,75628.62,0.0,-0.15234,6e-05,18.26636]
[1776599683440,47.87,75628.62,0.0,-0.15234,6e-05,18.26636]
[1776599683870,47.87,75628.62,0.0,-0.15234,6e-05,18.26636]
[1776599684166,47.87,75628.43,0.0,-0.15236,6e-05,18.26745]
[1776599684186,47.87,75628.43,0.0,-0.15236,6e-05,18.26745]
[1776599684195,47.87,75628.43,0.0,-0.15236,6e-05,18.26745]
[1776599685167,47.87,75632.48,0.0,-0.1521,6e-05,18.24805]
[1776599690172,47.87,75643.18,0.0,-0.15143,6e-05,18.19723]
[1776599695177,47.87,75645.67,0.0,-0.15128,6e-05,18.18558]
[1776599701113,47.87,75638.6,0.0,-0.15173,6e-05,18.21989]
[1776599706149,47.87,75636.95,0.0,-0.15183,6e-05,18.22794]
[1776599711186,47.87,75642.78,0.0,-0.15147,6e-05,18.19993]
[1776599717201,47.87,75633.2,0.0,-0.15208,6e-05,18.24663]
[1776599722206,47.87,75626.74,0.0,-0.1525,6e-05,18.27878]
[1776599724240,47.88,75626.74,0.0,-0.15251,6e-05,18.27911]
[1776599724319,47.88,75626.74,0.0,-0.15251,6e-05,18.27911]
[1776599724546,47.88,75626.74,0.0,-0.15251,6e-05,18.27911]
[1776599724861,47.88,75626.74,0.0,-0.15251,6e-05,18.27911]
[1776599724885,47.88,75626.74,0.0,-0.15251,6e-05,18.27926]
[1776599725903,47.88,75626.74,0.0,-0.15251,6e-05,18.27926]
[1776599727211,47.88,75609.53,0.0,-0.15361,6e-05,18.36225]
[1776599732219,47.88,75604.31,0.0,-0.15392,6e-05,18.38425]
[1776599737224,47.88,75599.92,0.0,-0.15421,6e-05,18.40554]
[1776599740811,47.88,75600.59,0.0,-0.15416,6e-05,18.40244]
[1776599741031,47.88,75600.59,0.0,-0.15417,6e-05,18.40248]
[1776599742865,47.88,75601.27,0.0,-0.15412,6e-05,18.39925]
[1776599742867,47.88,75601.27,0.0,-0.15412,6e-05,18.3993]
[1776599748235,47.88,75601.74,0.0,-0.1541,6e-05,18.39729]
[1776599748971,47.88,75601.74,0.0,-0.1541,6e-05,18.39729]
[1776599748978,47.88,75601.74,0.0,-0.1541,6e-05,18.39729]
[1776599749070,47.88,75601.74,0.0,-0.1541,6e-05,18.39734]
[1776599754241,47.88,75599.78,0.0,-0.15422,6e-05,18.40691]
[1776599759246,47.88,75605.83,0.0,-0.15384,6e-05,18.37808]
[1776599760998,47.88,75605.26,0.0,-0.15388,6e-05,18.38096]
[1776599761012,47.88,75605.26,0.0,-0.15388,6e-05,18.38106]
[1776599766253,47.88,75607.83,0.0,-0.15372,6e-05,18.36922]
[1776599772259,47.88,75607.9,0.0,-0.15373,6e-05,18.36952]
[1776599777264,47.88,75608.29,0.0,-0.15371,6e-05,18.36814]
[1776599780267,47.89,75621.01,0.0,-0.1529,6e-05,18.30735]
[1776599783408,47.89,75622.79,0.0,-0.15279,6e-05,18.29926]
[1776599783610,47.89,75622.79,0.0,-0.15279,6e-05,18.29926]
[1776599783626,47.89,75622.79,0.0,-0.15279,6e-05,18.29926]
[1776599783651,47.89,75622.79,0.0,-0.15279,6e-05,18.29926]
[1776599783728,47.89,75622.79,0.0,-0.1528,6e-05,18.29941]
[1776599784808,47.89,75622.79,0.0,-0.1528,6e-05,18.29941]
[1776599784901,47.89,75622.79,0.0,-0.1528,6e-05,18.29957]
[1776599790115,47.89,75629.17,0.0,-0.1524,6e-05,18.26924]
[1776599794711,47.89,75629.38,0.0,-0.15237,6e-05,18.26529]
[1776599795878,47.89,75633.82,0.0,-0.15209,6e-05,18.24401]
[1776599795897,47.89,75633.82,0.0,-0.15209,6e-05,18.24401]
[1776599795990,47.89,75633.82,0.0,-0.15209,6e-05,18.24401]
[1776599796089,47.89,75633.82,0.0,-0.15209,6e-05,18.24408]
[1776599802289,47.89,75639.65,0.0,-0.15173,6e-05,18.21662]
[1776599807295,47.89,75635.63,0.0,-0.15199,6e-05,18.23635]
[1776599810169,47.89,75635.58,0.0,-0.15199,6e-05,18.23665]
[1776599815303,47.89,75633.75,0.0,-0.15211,6e-05,18.24551]
[1776599821309,47.89,75640.3,0.0,-0.15169,6e-05,18.21422]
[1776599824394,47.89,75640.36,0.0,-0.15169,6e-05,18.21403]
[1776599824422,47.89,75640.36,0.0,-0.15169,6e-05,18.21403]
[1776599826359,47.89,75637.79,0.0,-0.15185,6e-05,18.2265]
[1776599827315,47.89,75637.71,0.0,-0.15186,6e-05,18.2269]
[1776599832320,47.89,75638.91,0.0,-0.15179,6e-05,18.22125]
[1776599837332,47.89,75639.24,0.0,-0.15177,6e-05,18.21983]
[1776599842643,47.9,75642.72,0.0,-0.15155,6e-05,18.20324]
[1776599847654,47.9,75642.9,0.0,-0.15154,6e-05,18.2025]
[1776599852692,47.9,75643.05,0.0,-0.15151,6e-05,18.19862]
[1776599854809,47.9,75643.05,0.0,-0.15151,6e-05,18.19867]
[1776599854827,47.9,75643.05,0.0,-0.15151,6e-05,18.19867]
[1776599855194,47.9,75643.05,0.0,-0.15151,6e-05,18.1987]
[1776599857726,47.9,75646.32,0.0,-0.15131,6e-05,18.18305]
[1776599859107,47.9,75645.75,0.0,-0.15134,6e-05,18.18586]
[1776599864218,47.9,75643.08,0.0,-0.15151,6e-05,18.19882]
[1776599868069,47.9,75642.67,0.0,-0.15154,6e-05,18.20091]
[1776599868149,47.9,75642.67,0.0,-0.15154,6e-05,18.20091]
[1776599869167,47.9,75642.67,0.0,-0.15154,6e-05,18.2009]
[1776599869357,47.9,75632.65,0.0,-0.15217,6e-05,18.24902]
[1776599869536,47.9,75632.65,0.0,-0.15217,6e-05,18.24902]
[1776599869619,47.9,75632.65,0.0,-0.15217,6e-05,18.24902]
[1776599870324,47.9,75632.65,0.0,-0.15218,6e-05,18.24918]
[1776599870491,47.9,75632.65,0.0,-0.15218,6e-05,18.24918]
[1776599871359,47.9,75609.86,0.0,-0.15363,6e-05,18.35885]
[1776599872046,47.9,75609.86,0.0,-0.15363,6e-05,18.35885]
[1776599872100,47.9,75609.86,0.0,-0.15363,6e-05,18.35885]
[1776599873245,47.9,75609.86,0.0,-0.15363,6e-05,18.35894]
[1776599875234,47.9,75608.12,0.0,-0.15374,6e-05,18.36748]
[1776599875301,47.9,75608.12,0.0,-0.15374,6e-05,18.36748]
[1776599875357,47.9,75608.12,0.0,-0.15374,6e-05,18.36756]
[1776599879607,47.9,75605.9,0.0,-0.15389,6e-05,18.37854]
[1776599880371,47.9,75605.9,0.0,-0.15389,6e-05,18.37861]
[1776599885377,47.9,75603.47,0.0,-0.15405,6e-05,18.39054]
[1776599890382,47.9,75603.37,0.0,-0.15406,6e-05,18.39126]
[1776599895387,47.9,75603.77,0.0,-0.15403,6e-05,18.38952]
[1776599901393,47.9,75611.25,0.0,-0.15356,6e-05,18.3539]
[1776599906398,47.9,75618.65,0.0,-0.15309,6e-05,18.31881]
[1776599908100,47.9,75619.14,0.0,-0.15307,6e-05,18.3166]
[1776599908407,47.9,75619.14,0.0,-0.15307,6e-05,18.31674]
[1776599909822,47.9,75619.14,0.0,-0.15307,6e-05,18.31688]
[1776599909838,47.9,75619.14,0.0,-0.15307,6e-05,18.31688]
[1776599911830,47.91,75624.16,0.0,-0.15273,6e-05,18.28975]
[1776599911880,47.91,75624.16,0.0,-0.15273,6e-05,18.28975]
[1776599911905,47.91,75624.16,0.0,-0.15273,6e-05,18.28975]
[1776599912008,47.91,75624.16,0.0,-0.15273,6e-05,18.28992]
[1776599915908,47.91,75626.58,0.0,-0.15259,6e-05,18.27887]
[1776599915980,47.91,75626.58,0.0,-0.15259,6e-05,18.27908]
[1776599921414,47.91,75630.22,0.0,-0.15237,6e-05,18.26245]
[1776599926419,47.91,75636.08,0.0,-0.152,6e-05,18.23453]
[1776599931424,47.91,75635.58,0.0,-0.15204,6e-05,18.23717]
[1776599936429,47.91,75626.23,0.0,-0.15264,6e-05,18.28252]
[1776599942435,47.91,75625.18,0.0,-0.1527,6e-05,18.2878]
[1776599948441,47.91,75627.0,0.0,-0.15259,6e-05,18.27929]
[1776599953446,47.91,75628.88,0.0,-0.15248,6e-05,18.2705]
[1776599958451,47.92,75631.0,0.0,-0.15235,6e-05,18.26065]
[1776599963456,47.92,75632.85,0.0,-0.15223,6e-05,18.25218]
[1776599968461,47.92,75631.8,0.0,-0.15231,6e-05,18.25762]
[1776599973466,47.92,75631.94,0.0,-0.15228,6e-05,18.25399]
[1776599978471,47.92,75632.25,0.0,-0.15227,6e-05,18.25289]
[1776599984477,47.92,75634.29,0.0,-0.15214,6e-05,18.24364]
[1776599990483,47.92,75635.88,0.0,-0.15205,6e-05,18.23662]
[1776599995488,47.92,75637.3,0.0,-0.15197,6e-05,18.23028]
[1776600000493,47.92,75634.3,0.0,-0.15216,6e-05,18.24513]
[1776600003330,47.93,75637.45,0.0,-0.15196,6e-05,18.23017]
[1776600003390,47.93,75637.45,0.0,-0.15197,6e-05,18.23032]
[1776600008501,47.93,75645.97,0.0,-0.15143,6e-05,18.18958]
[1776600009486,47.93,75645.97,0.0,-0.15143,6e-05,18.18958]
[1776600009570,47.93,75646.39,0.0,-0.1514,6e-05,18.18757]
[1776600009788,47.93,75646.39,0.0,-0.1514,6e-05,18.18757]
[1776600009848,47.93,75646.39,0.0,-0.1514,6e-05,18.18757]
[1776600013180,47.93,75643.44,0.0,-0.15159,6e-05,18.20196]
[1776600013406,47.93,75643.44,0.0,-0.15159,6e-05,18.20209]
[1776600018511,47.93,75646.77,0.0,-0.15139,6e-05,18.18646]
[1776600024622,47.93,75642.48,0.0,-0.15167,6e-05,18.20755]
[1776600030444,47.93,75642.08,0.0,-0.15169,6e-05,18.20912]
[1776600035482,47.93,75631.21,0.0,-0.15235,6e-05,18.25794]
[1776600038840,47.93,75627.58,0.0,-0.15258,6e-05,18.27538]
[1776600038889,47.93,75627.58,0.0,-0.15258,6e-05,18.27538]
[1776600039003,47.93,75627.58,0.0,-0.15258,6e-05,18.27538]
[1776600039037,47.93,75627.58,0.0,-0.15258,6e-05,18.27538]
[1776600039113,47.93,75627.58,0.0,-0.15258,6e-05,18.27538]
[1776600039508,47.93,75625.54,0.0,-0.15271,6e-05,18.28517]
[1776600041523,47.93,75605.55,0.0,-0.15399,6e-05,18.38128]
[1776600043214,47.93,75604.67,0.0,-0.15404,6e-05,18.38553]
[1776600043395,47.93,75604.67,0.0,-0.15404,6e-05,18.38553]
[1776600043536,47.93,75604.5,0.0,-0.15405,6e-05,18.38636]
[1776600044201,47.93,75604.5,0.0,-0.15405,6e-05,18.38636]
[1776600044543,47.93,75609.71,0.0,-0.15372,6e-05,18.36139]
[1776600046129,47.93,75615.67,0.0,-0.15334,6e-05,18.33276]
[1776600046141,47.93,75615.67,0.0,-0.15334,6e-05,18.33276]
[1776600046152,47.93,75615.67,0.0,-0.15334,6e-05,18.33276]
[1776600046215,47.93,75615.67,0.0,-0.15334,6e-05,18.33276]
[1776600046947,47.93,75617.34,0.0,-0.15324,6e-05,18.32494]
[1776600047045,47.93,75617.23,0.0,-0.15325,6e-05,18.32557]
[1776600047697,47.93,75617.23,0.0,-0.15325,6e-05,18.32557]
[1776600048236,47.93,75617.23,0.0,-0.15325,6e-05,18.32557]
[1776600048298,47.93,75617.23,0.0,-0.15325,6e-05,18.32557]
[1776600050891,47.93,75616.72,0.0,-0.15328,6e-05,18.32836]
[1776600052413,47.93,75615.76,0.0,-0.15334,6e-05,18.33297]
[1776600054488,47.93,75609.58,0.0,-0.15374,6e-05,18.36282]
[1776600055424,47.93,75603.61,0.0,-0.15412,6e-05,18.39162]
[1776600057758,47.93,75607.1,0.0,-0.1539,6e-05,18.37494]
[1776600061227,47.93,75609.0,0.0,-0.15378,6e-05,18.36596]
[1776600062545,47.93,75608.41,0.0,-0.15382,6e-05,18.36886]
[1776600063883,47.93,75617.15,0.0,-0.15327,6e-05,18.32719]
[1776600066627,47.93,75616.43,0.0,-0.15332,6e-05,18.33086]
[1776600066697,47.93,75615.64,0.0,-0.15337,6e-05,18.33476]
[1776600070735,47.93,75610.01,0.0,-0.15373,6e-05,18.36205]
[1776600070833,47.93,75612.31,0.0,-0.15358,6e-05,18.35107]
[1776600071614,47.93,75612.31,0.0,-0.15358,6e-05,18.35107]
[1776600074764,47.93,75612.71,0.0,-0.15356,6e-05,18.34941]
[1776600075453,47.94,75612.14,0.0,-0.1536,6e-05,18.35231]
[1776600076842,47.94,75612.14,0.0,-0.1536,6e-05,18.35239]
[1776600076849,47.94,75612.14,0.0,-0.1536,6e-05,18.35239]
[1776600076856,47.94,75612.14,0.0,-0.1536,6e-05,18.35239]
[1776600076976,47.94,75612.14,0.0,-0.1536,6e-05,18.35239]
[1776600077573,47.94,75613.06,0.0,-0.15354,6e-05,18.34805]
[1776600078661,47.94,75611.76,0.0,-0.15363,6e-05,18.35438]
[1776600078869,47.94,75611.76,0.0,-0.15363,6e-05,18.35438]
[1776600078967,47.94,75611.76,0.0,-0.15363,6e-05,18.35438]
[1776600079029,47.94,75611.76,0.0,-0.15363,6e-05,18.35438]
[1776600079095,47.94,75609.66,0.0,-0.15376,6e-05,18.36447]
[1776600080771,47.94,75609.66,0.0,-0.15376,6e-05,18.36454]
[1776600080798,47.94,75604.14,0.0,-0.15412,6e-05,18.39112]
[1776600085833,47.94,75601.35,0.0,-0.1543,6e-05,18.40466]
[1776600090866,47.94,75600.55,0.0,-0.15435,6e-05,18.40863]
[1776600095899,47.94,75600.89,0.0,-0.15431,6e-05,18.4038]
[1776600100934,47.94,75599.73,0.0,-0.15439,6e-05,18.40975]
[1776600106446,47.94,75599.99,0.0,-0.15438,6e-05,18.40896]
[1776600110232,47.94,75612.71,0.0,-0.15357,6e-05,18.34851]
[1776600115485,47.94,75616.51,0.0,-0.15334,6e-05,18.33124]
[1776600121074,47.95,75606.64,0.0,-0.15398,6e-05,18.37942]
[1776600126109,47.95,75606.43,0.0,-0.154,6e-05,18.38076]
[1776600127749,47.95,75601.37,0.0,-0.15432,6e-05,18.4051]
[1776600128606,47.95,75599.98,0.0,-0.15441,6e-05,18.41193]
[1776600133606,47.95,75603.53,0.0,-0.1542,6e-05,18.39567]
[1776600133665,47.95,75603.53,0.0,-0.1542,6e-05,18.39567]
[1776600134166,47.95,75603.53,0.0,-0.1542,6e-05,18.39584]
[1776600140208,47.95,75608.14,0.0,-0.15392,6e-05,18.37487]
[1776600145149,47.96,75613.2,0.0,-0.15361,6e-05,18.35142]
[1776600145166,47.96,75613.2,0.0,-0.15361,6e-05,18.35142]
[1776600145247,47.96,75620.08,0.0,-0.15317,6e-05,18.31839]
[1776600146253,47.96,75620.08,0.0,-0.15317,6e-05,18.31839]
[1776600147975,47.96,75631.23,0.0,-0.15247,6e-05,18.26535]
[1776600148607,47.96,75631.23,0.0,-0.15247,6e-05,18.26535]
[1776600148691,47.96,75630.37,0.0,-0.15252,6e-05,18.26959]
[1776600148844,47.96,75630.37,0.0,-0.15252,6e-05,18.26959]
[1776600149272,47.96,75630.37,0.0,-0.15252,6e-05,18.2697]
[1776600150189,47.96,75630.37,0.0,-0.15252,6e-05,18.2697]
[1776600152141,47.96,75618.94,0.0,-0.15323,6e-05,18.32157]
[1776600152293,47.96,75618.6,0.0,-0.15326,6e-05,18.32335]
[1776600157327,47.96,75618.43,0.0,-0.15328,6e-05,18.32489]
[1776600158704,47.96,75622.18,0.0,-0.15304,6e-05,18.30703]
[1776600158712,47.96,75622.18,0.0,-0.15304,6e-05,18.30703]
[1776600158761,47.96,75622.18,0.0,-0.15304,6e-05,18.30703]
[1776600159341,47.96,75622.18,0.0,-0.15304,6e-05,18.30712]
[1776600162353,47.96,75633.16,0.0,-0.15234,6e-05,18.25446]
[1776600162718,47.96,75642.22,0.0,-0.15177,6e-05,18.21105]
[1776600162851,47.96,75642.22,0.0,-0.15177,6e-05,18.21105]
[1776600163017,47.96,75642.22,0.0,-0.15177,6e-05,18.21105]
[1776600163371,47.96,75642.22,0.0,-0.15177,6e-05,18.21102]
[1776600164366,47.96,75642.22,0.0,-0.15177,6e-05,18.21102]
[1776600164386,47.96,75657.27,0.0,-0.15082,6e-05,18.13884]
[1776600165337,47.96,75657.27,0.0,-0.15082,6e-05,18.13884]
[1776600165465,47.96,75657.27,0.0,-0.15082,6e-05,18.13884]
[1776600165487,47.96,75657.81,0.0,-0.15079,6e-05,18.13631]
[1776600170315,47.96,75657.35,0.0,-0.15082,6e-05,18.13876]
[1776600170350,47.96,75657.35,0.0,-0.15082,6e-05,18.13876]
[1776600170399,47.96,75657.35,0.0,-0.15082,6e-05,18.13876]
[1776600170420,47.96,75657.33,0.0,-0.15082,6e-05,18.13892]
[1776600175454,47.96,75657.3,0.0,-0.15083,6e-05,18.13953]
[1776600178475,47.96,75673.94,0.0,-0.14979,6e-05,18.05989]
[1776600181387,47.96,75672.11,0.0,-0.14991,6e-05,18.06895]
[1776600181511,47.96,75671.34,0.0,-0.14996,6e-05,18.07278]
[1776600182692,47.97,75664.48,0.0,-0.15039,6e-05,18.10584]
[1776600183510,47.97,75657.3,0.0,-0.15084,6e-05,18.14039]
[1776600184093,47.97,75657.3,0.0,-0.15084,6e-05,18.14039]
[1776600184162,47.97,75657.3,0.0,-0.15084,6e-05,18.14039]
[1776600184757,47.97,75656.6,0.0,-0.15089,6e-05,18.14383]
[1776600185524,47.97,75657.48,0.0,-0.15083,6e-05,18.13969]
[1776600187357,47.97,75657.77,0.0,-0.15081,6e-05,18.1383]
[1776600187424,47.97,75657.77,0.0,-0.15081,6e-05,18.1383]
[1776600187572,47.97,75659.83,0.0,-0.15069,6e-05,18.12858]
[1776600192574,47.97,75661.57,0.0,-0.15058,6e-05,18.12077]
[1776600197611,47.97,75659.57,0.0,-0.15072,6e-05,18.13085]
[1776600198408,47.97,75659.57,0.0,-0.15072,6e-05,18.13085]
[1776600198480,47.97,75659.57,0.0,-0.15072,6e-05,18.13085]
[1776600198972,47.97,75660.21,0.0,-0.15068,6e-05,18.12788]
[1776600199534,47.97,75660.21,0.0,-0.15068,6e-05,18.12788]
[1776600199587,47.97,75660.21,0.0,-0.15068,6e-05,18.12788]
[1776600199601,47.97,75660.21,0.0,-0.15068,6e-05,18.12788]
[1776600200295,47.97,75657.0,0.0,-0.15088,6e-05,18.14337]
[1776600200325,47.97,75657.0,0.0,-0.15088,6e-05,18.14337]
[1776600201004,47.97,75655.85,0.0,-0.15095,6e-05,18.14896]
[1776600201930,47.97,75655.85,0.0,-0.15095,6e-05,18.14902]
[1776600201999,47.97,75655.85,0.0,-0.15095,6e-05,18.14902]
[1776600202011,47.97,75655.85,0.0,-0.15095,6e-05,18.14902]
[1776600202973,47.97,75654.52,0.0,-0.15104,6e-05,18.15546]
[1776600203124,47.97,75654.52,0.0,-0.15104,6e-05,18.15546]
[1776600203164,47.97,75654.52,0.0,-0.15104,6e-05,18.15546]
[1776600203653,47.97,75654.42,0.0,-0.15105,6e-05,18.15599]
[1776600205108,47.97,75650.56,0.0,-0.15129,6e-05,18.17454]
[1776600205667,47.97,75644.86,0.0,-0.15165,6e-05,18.20189]
[1776600210702,47.97,75633.25,0.0,-0.15238,6e-05,18.25749]
[1776600212783,47.97,75630.91,0.0,-0.15251,6e-05,18.26545]
[1776600213175,47.97,75626.25,0.0,-0.15281,6e-05,18.28782]
[1776600215276,47.97,75626.25,0.0,-0.15281,6e-05,18.28784]
[1776600215349,47.97,75624.95,0.0,-0.15289,6e-05,18.29439]
[1776600220958,47.97,75624.95,0.0,-0.15289,6e-05,18.29439]
[1776600220995,47.97,75624.95,0.0,-0.15289,6e-05,18.29439]
[1776600221367,47.97,75624.95,0.0,-0.15289,6e-05,18.29439]
[1776600221644,47.97,75624.23,0.0,-0.15295,6e-05,18.29872]
[1776600223389,47.97,75624.23,0.0,-0.15295,6e-05,18.29872]
[1776600223455,47.97,75624.23,0.0,-0.15295,6e-05,18.29872]
[1776600223551,47.97,75623.46,0.0,-0.153,6e-05,18.30266]
[1776600228829,47.98,75621.93,0.0,-0.15311,6e-05,18.31063]
[1776600236907,47.98,75621.95,0.0,-0.15311,6e-05,18.3112]
[1776600237482,47.98,75621.95,0.0,-0.15311,6e-05,18.3112]
[1776600237558,47.98,75621.95,0.0,-0.15311,6e-05,18.3112]
[1776600237611,47.98,75621.95,0.0,-0.15311,6e-05,18.3112]
[1776600237712,47.98,75621.95,0.0,-0.15312,6e-05,18.31174]
[1776600238164,47.98,75621.95,0.0,-0.15312,6e-05,18.31174]
[1776600238309,47.98,75612.53,0.0,-0.15372,6e-05,18.35702]
[1776600239646,47.98,75612.53,0.0,-0.15372,6e-05,18.35702]
[1776600242397,47.98,75609.91,0.0,-0.15389,6e-05,18.36968]
[1776600242627,47.98,75609.91,0.0,-0.15389,6e-05,18.36968]
[1776600242701,47.98,75608.26,0.0,-0.154,6e-05,18.37784]
[1776600242842,47.98,75608.26,0.0,-0.154,6e-05,18.37784]
[1776600243068,47.98,75608.26,0.0,-0.154,6e-05,18.37784]
[1776600246158,47.98,75621.96,0.0,-0.15313,6e-05,18.3123]
[1776600247924,47.98,75631.27,0.0,-0.15254,6e-05,18.26788]
[1776600248511,47.98,75632.11,0.0,-0.15249,6e-05,18.26409]
[1776600253849,47.98,75632.48,0.0,-0.15247,6e-05,18.26258]
[1776600261067,47.98,75624.8,0.0,-0.15296,6e-05,18.29946]
[1776600266093,47.98,75623.33,0.0,-0.15305,6e-05,18.30658]
[1776600271129,47.98,75620.78,0.0,-0.1532,6e-05,18.31574]
[1776600276217,47.98,75619.01,0.0,-0.15331,6e-05,18.32452]
[1776600281618,47.98,75615.75,0.0,-0.15352,6e-05,18.34043]
[1776600287246,47.99,75628.1,0.0,-0.15274,6e-05,18.28134]
[1776600292420,47.99,75628.58,0.0,-0.15271,6e-05,18.27906]
[1776600296864,47.99,75640.36,0.0,-0.15197,6e-05,18.22273]
[1776600297643,47.99,75640.36,0.0,-0.15197,6e-05,18.22273]
[1776600297676,47.99,75640.36,0.0,-0.15197,6e-05,18.22273]
[1776600297693,47.99,75642.88,0.0,-0.15181,6e-05,18.2107]
[1776600297889,47.99,75642.88,0.0,-0.15181,6e-05,18.2107]
[1776600298321,47.99,75642.88,0.0,-0.15181,6e-05,18.21064]
[1776600298953,47.99,75642.88,0.0,-0.15181,6e-05,18.21064]
[1776600299122,47.99,75642.88,0.0,-0.15181,6e-05,18.21064]
[1776600300277,47.99,75651.08,0.0,-0.15129,6e-05,18.1713]
[1776600300771,47.99,75651.08,0.0,-0.15129,6e-05,18.1713]
[1776600300780,47.99,75651.08,0.0,-0.15129,6e-05,18.1713]
[1776600300376,47.99,75665.43,0.0,-0.15039,6e-05,18.10244]
[1776600301346,47.99,75665.43,0.0,-0.15039,6e-05,18.1026]
[1776600306411,47.99,75658.77,0.0,-0.15081,6e-05,18.13477]
[1776600312421,47.99,75664.18,0.0,-0.15047,6e-05,18.10923]
[1776600313665,47.99,75664.18,0.0,-0.15047,6e-05,18.10923]
[1776600313766,47.99,75664.18,0.0,-0.15047,6e-05,18.10923]
[1776600314408,47.99,75660.15,0.0,-0.15073,6e-05,18.12868]
[1776600314419,47.99,75660.15,0.0,-0.15073,6e-05,18.12868]
[1776600314505,47.99,75652.77,0.0,-0.15119,6e-05,18.16419]
[1776600314924,47.99,75652.77,0.0,-0.15119,6e-05,18.16419]
[1776600315443,47.99,75652.77,0.0,-0.1512,6e-05,18.16423]
[1776600316881,47.99,75645.01,0.0,-0.15168,6e-05,18.20146]
[1776600317517,47.99,75641.49,0.0,-0.15191,6e-05,18.21836]
[1776600323496,47.99,75641.37,0.0,-0.15191,6e-05,18.2188]
[1776600329597,47.99,75637.15,0.0,-0.15218,6e-05,18.23887]
[1776600335842,47.99,75637.54,0.0,-0.15213,6e-05,18.23347]
[1776600335920,47.99,75637.54,0.0,-0.15213,6e-05,18.23347]
[1776600335933,47.99,75637.54,0.0,-0.15213,6e-05,18.23347]
[1776600336603,47.99,75637.54,0.0,-0.15213,6e-05,18.23347]
[1776600336696,47.99,75654.25,0.0,-0.15107,6e-05,18.15329]
[1776600337781,47.99,75654.25,0.0,-0.15107,6e-05,18.15329]
[1776600342825,47.99,75665.82,0.0,-0.15035,6e-05,18.09812]
[1776600343046,47.99,75665.82,0.0,-0.15035,6e-05,18.09819]
[1776600344611,47.99,75667.56,0.0,-0.15024,6e-05,18.08992]
[1776600345100,47.99,75666.62,0.0,-0.1503,6e-05,18.0945]
[1776600345656,47.99,75666.04,0.0,-0.15034,6e-05,18.09735]
[1776600345955,47.99,75666.04,0.0,-0.15034,6e-05,18.09735]
[1776600346026,47.99,75666.04,0.0,-0.15034,6e-05,18.09735]
[1776600346112,47.99,75666.04,0.0,-0.15034,6e-05,18.09735]
[1776600346262,47.99,75666.04,0.0,-0.15034,6e-05,18.09735]
[1776600346583,47.99,75666.04,0.0,-0.15034,6e-05,18.09735]
[1776600346664,47.99,75671.47,0.0,-0.15,6e-05,18.07129]
[1776600347280,47.99,75671.47,0.0,-0.15,6e-05,18.07129]
[1776600348191,47.99,75681.13,0.0,-0.1494,6e-05,18.02512]
[1776600348678,47.99,75682.03,0.0,-0.14934,6e-05,18.02096]
[1776600349143,47.99,75682.03,0.0,-0.14934,6e-05,18.02096]
[1776600349543,47.99,75682.03,0.0,-0.14934,6e-05,18.02096]
[1776600349551,47.99,75682.03,0.0,-0.14934,6e-05,18.02096]
[1776600349684,47.99,75682.49,0.0,-0.14932,6e-05,18.01892]
[1776600350122,47.99,75682.49,0.0,-0.14932,6e-05,18.01892]
[1776600350128,47.99,75682.49,0.0,-0.14932,6e-05,18.01892]
[1776600350137,47.99,75682.49,0.0,-0.14932,6e-05,18.01892]
[1776600350692,47.99,75682.56,0.0,-0.14931,6e-05,18.01861]
[1776600353155,47.99,75672.88,0.0,-0.14992,6e-05,18.06521]
[1776600354273,47.99,75665.02,0.0,-0.15041,6e-05,18.10298]
[1776600354320,47.99,75665.02,0.0,-0.15041,6e-05,18.10298]
[1776600354719,47.99,75662.42,0.0,-0.15058,6e-05,18.1155]
[1776600355971,47.99,75655.11,0.0,-0.15104,6e-05,18.15057]
[1776600356734,47.99,75649.42,0.0,-0.1514,6e-05,18.17783]
[1776600357755,47.99,75649.42,0.0,-0.1514,6e-05,18.17783]
[1776600357788,47.99,75647.75,0.0,-0.1515,6e-05,18.18579]
[1776600357957,47.99,75647.75,0.0,-0.1515,6e-05,18.18579]
[1776600359833,47.99,75647.75,0.0,-0.1515,6e-05,18.18575]
[1776600359858,47.99,75658.04,0.0,-0.15085,6e-05,18.13642]
[1776600361054,47.99,75658.04,0.0,-0.15085,6e-05,18.13644]
[1776600361129,47.99,75658.04,0.0,-0.15085,6e-05,18.13644]
[1776600361747,47.99,75658.04,0.0,-0.15085,6e-05,18.13644]
[1776600361763,47.99,75658.04,0.0,-0.15085,6e-05,18.13644]
[1776600361856,47.99,75658.04,0.0,-0.15085,6e-05,18.13644]
[1776600361966,47.99,75657.81,0.0,-0.15087,6e-05,18.13757]
[1776600363842,47.99,75657.81,0.0,-0.15087,6e-05,18.13759]
[1776600369830,47.99,75654.22,0.0,-0.15109,6e-05,18.15481]
[1776600371729,47.99,75654.21,0.0,-0.15109,6e-05,18.15487]
[1776600371801,47.99,75654.21,0.0,-0.15109,6e-05,18.15487]
[1776600372034,47.99,75653.96,0.0,-0.15111,6e-05,18.15607]
[1776600372118,47.99,75653.96,0.0,-0.15111,6e-05,18.15607]
[1776600373037,47.99,75653.8,0.0,-0.15112,6e-05,18.15685]
[1776600373857,47.99,75656.75,0.0,-0.15093,6e-05,18.14272]
[1776600378878,47.99,75647.36,0.0,-0.15152,6e-05,18.18763]
[1776600382782,47.99,75645.65,0.0,-0.15163,6e-05,18.19578]
[1776600382839,47.99,75645.21,0.0,-0.15166,6e-05,18.19786]
[1776600383731,47.99,75645.21,0.0,-0.15166,6e-05,18.19786]
[1776600383832,47.99,75639.62,0.0,-0.15201,6e-05,18.2246]
[1776600388291,47.99,75640.29,0.0,-0.15197,6e-05,18.22115]
[1776600388349,47.99,75639.9,0.0,-0.15199,6e-05,18.22294]
[1776600393661,47.99,75637.0,0.0,-0.15215,6e-05,18.23326]
[1776600399032,47.99,75637.38,0.0,-0.15212,6e-05,18.23093]
[1776600404519,47.99,75637.17,0.0,-0.15213,6e-05,18.23152]
[1776600410108,47.99,75637.93,0.0,-0.15207,6e-05,18.22754]
[1776600412352,47.99,75637.93,0.0,-0.15207,6e-05,18.22754]
[1776600412772,47.99,75637.93,0.0,-0.15207,6e-05,18.22754]
[1776600412779,47.98,75631.01,0.0,-0.15251,6e-05,18.26058]
[1776600413791,47.98,75631.01,0.0,-0.15251,6e-05,18.26058]
[1776600414240,47.98,75625.14,0.0,-0.15288,6e-05,18.28866]
[1776600414589,47.98,75624.34,0.0,-0.15293,6e-05,18.29238]
[1776600419175,47.98,75636.43,0.0,-0.15216,6e-05,18.23401]
[1776600424660,47.98,75628.38,0.0,-0.15266,6e-05,18.27212]
[1776600427228,47.98,75628.38,0.0,-0.15266,6e-05,18.272]
[1776600428019,47.98,75628.14,0.0,-0.15268,6e-05,18.27304]
[1776600428468,47.98,75628.14,0.0,-0.15268,6e-05,18.27304]
[1776600428532,47.98,75628.14,0.0,-0.15268,6e-05,18.27304]
[1776600430625,47.98,75625.22,0.0,-0.15286,6e-05,18.28682]
[1776600430699,47.98,75625.22,0.0,-0.15286,6e-05,18.28682]
[1776600431168,47.98,75624.03,0.0,-0.15293,6e-05,18.29228]
[1776600431765,47.98,75624.03,0.0,-0.15293,6e-05,18.29228]
[1776600431819,47.98,75619.47,0.0,-0.15322,6e-05,18.31409]
[1776600434025,47.98,75616.3,0.0,-0.15342,6e-05,18.32928]
[1776600435249,47.98,75615.62,0.0,-0.15346,6e-05,18.33245]
[1776600435278,47.98,75615.62,0.0,-0.15346,6e-05,18.33245]
[1776600435300,47.98,75615.62,0.0,-0.15346,6e-05,18.33245]
[1776600435361,47.98,75614.99,0.0,-0.1535,6e-05,18.33548]
[1776600437267,47.98,75614.79,0.0,-0.15352,6e-05,18.33627]
[1776600437280,47.98,75614.79,0.0,-0.15352,6e-05,18.33627]
[1776600437284,47.98,75614.79,0.0,-0.15352,6e-05,18.33627]
[1776600443341,47.98,75611.35,0.0,-0.15373,6e-05,18.35244]
[1776600449385,47.98,75612.13,0.0,-0.15368,6e-05,18.34888]
[1776600454872,47.98,75616.85,0.0,-0.15337,6e-05,18.32322]
[1776600455105,47.98,75616.85,0.0,-0.15337,6e-05,18.32322]
[1776600459722,47.98,75617.39,0.0,-0.15333,6e-05,18.32059]
[1776600459794,47.98,75617.49,0.0,-0.15332,6e-05,18.3201]
[1776600464944,47.98,75620.09,0.0,-0.15315,6e-05,18.30716]
[1776600470153,47.98,75630.12,0.0,-0.15251,6e-05,18.25862]
[1776600472069,47.98,75635.64,0.0,-0.15216,6e-05,18.232]
[1776600477964,47.98,75635.1,0.0,-0.15219,6e-05,18.23458]
[1776600483063,47.98,75634.32,0.0,-0.15224,6e-05,18.238]
[1776600488085,47.98,75631.96,0.0,-0.15238,6e-05,18.24909]
[1776600493289,47.97,75638.55,0.0,-0.15196,6e-05,18.21725]
[1776600497345,47.97,75640.12,0.0,-0.15186,6e-05,18.20948]
[1776600498313,47.97,75640.12,0.0,-0.15186,6e-05,18.20942]
[1776600498770,47.97,75650.39,0.0,-0.15121,6e-05,18.16008]
[1776600500338,47.97,75650.39,0.0,-0.15121,6e-05,18.16008]
[1776600500601,47.97,75650.39,0.0,-0.15121,6e-05,18.16008]
[1776600500803,47.97,75650.39,0.0,-0.15121,6e-05,18.16008]
[1776600500811,47.97,75652.29,0.0,-0.15109,6e-05,18.15096]
[1776600502058,47.97,75656.43,0.0,-0.15083,6e-05,18.1311]
[1776600504404,47.97,75659.2,0.0,-0.15066,6e-05,18.11775]
[1776600505018,47.97,75664.23,0.0,-0.15034,6e-05,18.09362]
[1776600510814,47.97,75656.85,0.0,-0.15081,6e-05,18.12918]
[1776600516035,47.97,75661.88,0.0,-0.15047,6e-05,18.1019]
[1776600519132,47.98,75677.91,0.0,-0.14947,6e-05,18.0253]
[1776600521798,47.98,75676.88,0.0,-0.14954,6e-05,18.03048]
[1776600522800,47.98,75677.55,0.0,-0.1495,6e-05,18.02729]
[1776600522828,47.98,75677.55,0.0,-0.1495,6e-05,18.02729]
[1776600522952,47.98,75683.34,0.0,-0.14913,6e-05,17.99953]
[1776600523277,47.98,75683.34,0.0,-0.14913,6e-05,17.99953]
[1776600527782,47.98,75696.62,0.0,-0.1483,6e-05,17.93564]
[1776600528206,47.98,75696.62,0.0,-0.1483,6e-05,17.93564]
[1776600528842,47.98,75696.62,0.0,-0.1483,6e-05,17.93564]
[1776600529604,47.98,75696.62,0.0,-0.1483,6e-05,17.93563]
[1776600529963,47.98,75696.62,0.0,-0.1483,6e-05,17.93563]
[1776600530390,47.98,75695.93,0.0,-0.14835,6e-05,17.93892]
[1776600531642,47.98,75699.27,0.0,-0.14814,6e-05,17.92291]
[1776600531683,47.98,75699.27,0.0,-0.14814,6e-05,17.92291]
[1776600532940,47.98,75697.62,0.0,-0.14824,6e-05,17.93091]
[1776600532992,47.98,75684.52,0.0,-0.14906,6e-05,17.99377]
[1776600538006,47.98,75681.93,0.0,-0.14922,6e-05,18.00641]
[1776600538818,47.98,75681.93,0.0,-0.14922,6e-05,18.00641]
[1776600539010,47.98,75682.46,0.0,-0.14919,6e-05,18.00393]
[1776600539110,47.98,75682.46,0.0,-0.14919,6e-05,18.00393]
[1776600540930,47.98,75689.42,0.0,-0.14876,6e-05,17.97049]
[1776600541026,47.98,75693.39,0.0,-0.14851,6e-05,17.95143]
[1776600542732,47.98,75690.11,0.0,-0.14871,6e-05,17.96729]
[1776600542799,47.98,75690.11,0.0,-0.14871,6e-05,17.96729]
[1776600543195,47.98,75685.11,0.0,-0.14903,6e-05,17.99137]
[1776600543202,47.98,75685.11,0.0,-0.14903,6e-05,17.99137]
[1776600544047,47.98,75682.32,0.0,-0.1492,6e-05,18.00482]
[1776600547277,47.98,75678.23,0.0,-0.14946,6e-05,18.02455]
[1776600547611,47.98,75678.23,0.0,-0.14946,6e-05,18.02455]
[1776600552910,47.98,75667.81,0.0,-0.15012,6e-05,18.0749]
[1776600559357,47.98,75667.59,0.0,-0.15014,6e-05,18.07648]
[1776600565361,47.98,75667.11,0.0,-0.15018,6e-05,18.07948]
[1776600569625,47.98,75666.11,0.0,-0.15025,6e-05,18.08503]
[1776600570049,47.98,75667.25,0.0,-0.15018,6e-05,18.07982]
[1776600571058,47.98,75667.25,0.0,-0.15018,6e-05,18.07982]
[1776600571068,47.98,75667.25,0.0,-0.15018,6e-05,18.07982]
[1776600571075,47.98,75675.23,0.0,-0.14966,6e-05,18.0384]
[1776600571875,47.98,75675.23,0.0,-0.14966,6e-05,18.0384]
[1776600571946,47.98,75675.23,0.0,-0.14966,6e-05,18.0384]
[1776600572703,47.98,75676.47,0.0,-0.14958,6e-05,18.03252]
[1776600572761,47.98,75676.47,0.0,-0.14958,6e-05,18.03252]
[1776600573322,47.98,75674.98,0.0,-0.14968,6e-05,18.03973]
[1776600573378,47.98,75674.98,0.0,-0.14968,6e-05,18.03973]
[1776600573662,47.98,75674.98,0.0,-0.14968,6e-05,18.03973]
[1776600573763,47.98,75675.59,0.0,-0.14964,6e-05,18.03686]
[1776600580094,47.99,75674.04,0.0,-0.14974,6e-05,18.04453]
[1776600581883,47.99,75673.63,0.0,-0.14977,6e-05,18.04659]
[1776600581984,47.99,75673.64,0.0,-0.14977,6e-05,18.04664]
[1776600588360,47.99,75671.9,0.0,-0.14989,6e-05,18.05587]
[1776600593148,47.99,75672.22,0.0,-0.14988,6e-05,18.055]
[1776600594014,47.99,75672.22,0.0,-0.14988,6e-05,18.055]
[1776600596292,47.99,75677.76,0.0,-0.14954,6e-05,18.02918]
[1776600596447,47.99,75684.42,0.0,-0.14912,6e-05,17.99723]
[1776600597496,47.99,75684.42,0.0,-0.14912,6e-05,17.99723]
[1776600598081,47.99,75691.61,0.0,-0.14867,6e-05,17.96278]
[1776600600130,47.99,75695.76,0.0,-0.14842,6e-05,17.94288]
[1776600600181,47.99,75695.76,0.0,-0.14842,6e-05,17.94288]
[1776600600445,47.99,75695.87,0.0,-0.14841,6e-05,17.94237]
[1776600602006,47.99,75695.87,0.0,-0.14841,6e-05,17.94237]
[1776600602052,47.99,75695.87,0.0,-0.14841,6e-05,17.94237]
[1776600602220,47.99,75694.55,0.0,-0.14849,6e-05,17.94875]
[1776600602459,47.99,75694.55,0.0,-0.14849,6e-05,17.94875]
[1776600606299,47.99,75690.62,0.0,-0.14874,6e-05,17.96757]
[1776600606316,47.99,75690.62,0.0,-0.14874,6e-05,17.96757]
[1776600606487,47.99,75690.62,0.0,-0.14874,6e-05,17.96757]
[1776600610624,47.99,75689.74,0.0,-0.14879,6e-05,17.9718]
[1776600610677,47.99,75689.74,0.0,-0.14879,6e-05,17.9718]
[1776600610727,47.99,75686.09,0.0,-0.14902,6e-05,17.98934]
[1776600611449,47.99,75686.09,0.0,-0.14902,6e-05,17.98934]
[1776600611539,47.99,75645.08,0.0,-0.1516,6e-05,18.18608]
[1776600612333,47.99,75645.08,0.0,-0.1516,6e-05,18.18608]
[1776600612382,47.99,75645.08,0.0,-0.1516,6e-05,18.18608]
[1776600612845,47.99,75645.08,0.0,-0.1516,6e-05,18.18608]
[1776600612930,47.99,75645.08,0.0,-0.1516,6e-05,18.18608]
[1776600613105,47.99,75645.08,0.0,-0.1516,6e-05,18.18608]
[1776600613113,47.99,75648.08,0.0,-0.15141,6e-05,18.17191]
[1776600613800,47.99,75648.08,0.0,-0.15141,6e-05,18.17191]
[1776600613896,47.99,75616.09,0.0,-0.15344,6e-05,18.32554]
[1776600614317,47.99,75616.09,0.0,-0.15344,6e-05,18.32554]
[1776600614543,47.99,75616.09,0.0,-0.15344,6e-05,18.32554]
[1776600615157,47.99,75616.09,0.0,-0.15344,6e-05,18.32554]
[1776600616019,47.99,75609.95,0.0,-0.15383,6e-05,18.35503]
[1776600616967,47.99,75588.06,0.0,-0.15523,6e-05,18.46003]
[1776600617224,47.99,75588.06,0.0,-0.15523,6e-05,18.46003]
[1776600617565,47.99,75588.06,0.0,-0.15523,6e-05,18.46017]
[1776600618240,47.99,75588.06,0.0,-0.15523,6e-05,18.46017]
[1776600619028,47.99,75588.06,0.0,-0.15523,6e-05,18.46017]
[1776600619113,47.99,75561.39,0.0,-0.15695,6e-05,18.58808]
[1776600619887,47.99,75561.39,0.0,-0.15695,6e-05,18.58808]
[1776600619988,47.99,75560.5,0.0,-0.15701,6e-05,18.59226]
[1776600620895,47.99,75560.5,0.0,-0.15701,6e-05,18.59226]
[1776600620990,47.99,75568.92,0.0,-0.15646,6e-05,18.55178]
[1776600625578,47.99,75570.77,0.0,-0.15634,6e-05,18.54281]
[1776600626108,47.99,75570.77,0.0,-0.15634,6e-05,18.54281]
[1776600626133,47.99,75571.45,0.0,-0.1563,6e-05,18.53979]
[1776600630714,47.99,75575.42,0.0,-0.15605,6e-05,18.52071]
[1776600630760,47.99,75578.0,0.0,-0.15588,6e-05,18.50833]
[1776600631471,47.99,75578.0,0.0,-0.15588,6e-05,18.50833]
[1776600633186,47.99,75572.64,0.0,-0.1562,6e-05,18.53072]
[1776600634059,47.99,75572.33,0.0,-0.15623,6e-05,18.53228]
[1776600634784,47.99,75572.33,0.0,-0.15623,6e-05,18.53228]
[1776600635131,47.99,75566.94,0.0,-0.15657,6e-05,18.55819]
[1776600635523,47.99,75566.94,0.0,-0.15657,6e-05,18.55819]
[1776600637023,47.99,75566.94,0.0,-0.15657,6e-05,18.55819]
[1776600638693,47.99,75561.69,0.0,-0.15691,6e-05,18.58345]
[1776600638845,47.99,75561.69,0.0,-0.15691,6e-05,18.58345]
[1776600638846,47.99,75555.91,0.0,-0.15729,6e-05,18.61119]
[1776600640861,47.99,75555.91,0.0,-0.15729,6e-05,18.61121]
[1776600640910,47.99,75555.55,0.0,-0.15731,6e-05,18.61306]
[1776600646742,48.0,75558.51,0.0,-0.15713,6e-05,18.59948]
[1776600651850,48.0,75555.83,0.0,-0.15731,6e-05,18.61246]
[1776600653730,48.0,75556.25,0.0,-0.15728,6e-05,18.61042]
[1776600658857,48.0,75555.94,0.0,-0.1573,6e-05,18.61184]
[1776600660435,48.0,75557.56,0.0,-0.15719,6e-05,18.60406]
[1776600660894,48.0,75557.78,0.0,-0.15718,6e-05,18.60301]
[1776600665941,48.0,75563.79,0.0,-0.15679,6e-05,18.57434]
[1776600669260,48.0,75574.1,0.0,-0.15613,6e-05,18.52504]
[1776600669475,48.0,75574.1,0.0,-0.15613,6e-05,18.52504]
[1776600669512,48.0,75574.1,0.0,-0.15613,6e-05,18.52504]
[1776600669694,48.0,75574.1,0.0,-0.15613,6e-05,18.52504]
[1776600669743,48.0,75574.1,0.0,-0.15613,6e-05,18.52504]
[1776600669922,48.0,75574.1,0.0,-0.15613,6e-05,18.52504]
[1776600670085,48.0,75615.3,0.0,-0.15349,6e-05,18.32743]
[1776600670853,48.0,75615.3,0.0,-0.15349,6e-05,18.32743]
[1776600671920,48.0,75621.86,0.0,-0.15307,6e-05,18.29593]
[1776600671989,48.0,75622.94,0.0,-0.153,6e-05,18.29083]
[1776600672377,48.0,75622.94,0.0,-0.153,6e-05,18.29083]
[1776600674186,48.0,75622.94,0.0,-0.153,6e-05,18.29083]
[1776600676150,48.0,75616.67,0.0,-0.1534,6e-05,18.32089]
[1776600679390,48.0,75614.67,0.0,-0.15352,6e-05,18.33032]
[1776600680015,48.0,75613.99,0.0,-0.15357,6e-05,18.33358]
[1776600681017,48.0,75630.91,0.0,-0.15249,6e-05,18.25235]
[1776600682843,48.0,75637.55,0.0,-0.15207,6e-05,18.22045]
[1776600682854,48.0,75637.55,0.0,-0.15207,6e-05,18.22045]
[1776600683028,48.0,75641.21,0.0,-0.15184,6e-05,18.20286]
[1776600688064,48.0,75647.18,0.0,-0.15146,6e-05,18.17415]
[1776600689433,48.0,75652.31,0.0,-0.15114,6e-05,18.14954]
[1776600689576,48.0,75652.31,0.0,-0.15114,6e-05,18.14954]
[1776600689868,48.0,75652.31,0.0,-0.15114,6e-05,18.14954]
[1776600690078,48.0,75652.31,0.0,-0.15114,6e-05,18.14954]
[1776600691164,48.0,75652.31,0.0,-0.15114,6e-05,18.14954]
[1776600691086,48.0,75665.48,0.0,-0.15029,6e-05,18.08317]
[1776600692092,48.0,75669.28,0.0,-0.15005,6e-05,18.06507]
[1776600692471,48.0,75669.28,0.0,-0.15005,6e-05,18.06507]
[1776600692481,48.0,75669.28,0.0,-0.15005,6e-05,18.06507]
[1776600693099,48.0,75673.08,0.0,-0.14981,6e-05,18.047]
[1776600697252,48.0,75667.98,0.0,-0.15014,6e-05,18.07208]
[1776600697749,48.0,75667.98,0.0,-0.15014,6e-05,18.07208]
[1776600700750,48.0,75658.79,0.0,-0.15072,6e-05,18.11642]
[1776600701155,48.0,75660.54,0.0,-0.15061,6e-05,18.1081]
[1776600702184,48.0,75660.54,0.0,-0.15061,6e-05,18.1081]
[1776600702679,48.0,75662.16,0.0,-0.15051,6e-05,18.10043]
[1776600702869,48.0,75662.16,0.0,-0.15051,6e-05,18.10043]
[1776600702933,48.0,75662.16,0.0,-0.15051,6e-05,18.10043]
[1776600703173,48.0,75659.9,0.0,-0.15066,6e-05,18.11135]
[1776600707387,48.0,75670.99,0.0,-0.14996,6e-05,18.0582]
[1776600708203,48.0,75671.19,0.0,-0.14995,6e-05,18.05726]
[1776600710218,48.0,75686.15,0.0,-0.14901,6e-05,17.98572]
[1776600714245,48.0,75672.41,0.0,-0.14988,6e-05,18.05195]
[1776600719280,48.0,75667.08,0.0,-0.15022,6e-05,18.07789]
[1776600720318,48.0,75667.08,0.0,-0.15022,6e-05,18.07789]
[1776600721066,48.0,75659.33,0.0,-0.15071,6e-05,18.11514]
[1776600721274,48.0,75659.33,0.0,-0.15071,6e-05,18.11514]
[1776600721288,48.0,75659.33,0.0,-0.15071,6e-05,18.11514]
[1776600721294,48.0,75659.33,0.0,-0.15071,6e-05,18.11514]
[1776600721718,48.0,75658.36,0.0,-0.15077,6e-05,18.11979]
[1776600726796,48.0,75654.59,0.0,-0.151,6e-05,18.13787]
[1776600730907,48.0,75651.34,0.0,-0.15121,6e-05,18.15347]
[1776600730973,48.0,75651.34,0.0,-0.15121,6e-05,18.15347]
[1776600731062,48.0,75650.49,0.0,-0.15126,6e-05,18.15752]
[1776600733842,48.0,75657.44,0.0,-0.15082,6e-05,18.12422]
[1776600733881,48.0,75657.3,0.0,-0.15083,6e-05,18.12493]
[1776600736362,48.0,75654.26,0.0,-0.15103,6e-05,18.13958]
[1776600743208,48.0,75641.99,0.0,-0.1518,6e-05,18.19814]
[1776600749268,48.0,75641.02,0.0,-0.15185,6e-05,18.20234]
[1776600754371,48.0,75647.67,0.0,-0.15141,6e-05,18.16686]
[1776600755345,48.0,75655.21,0.0,-0.15093,6e-05,18.13067]
[1776600759028,48.0,75646.65,0.0,-0.15147,6e-05,18.17172]
[1776600761626,48.0,75645.53,0.0,-0.15154,6e-05,18.17702]
[1776600762093,48.0,75645.53,0.0,-0.15154,6e-05,18.17702]
[1776600762241,48.0,75645.53,0.0,-0.15154,6e-05,18.17702]
[1776600762263,48.0,75645.53,0.0,-0.15154,6e-05,18.17702]
[1776600762326,48.0,75650.48,0.0,-0.15123,6e-05,18.1532]
[1776600762581,48.0,75650.48,0.0,-0.15123,6e-05,18.1532]
[1776600767085,48.0,75648.78,0.0,-0.15134,6e-05,18.16131]
[1776600768647,48.0,75651.86,0.0,-0.15114,6e-05,18.14642]
[1776600768979,48.0,75651.86,0.0,-0.15114,6e-05,18.14642]
[1776600772448,48.0,75651.18,0.0,-0.15118,6e-05,18.14952]
[1776600773246,48.0,75654.69,0.0,-0.15096,6e-05,18.13261]
[1776600774524,48.0,75654.69,0.0,-0.15096,6e-05,18.13261]
[1776600774670,48.0,75654.69,0.0,-0.15096,6e-05,18.13258]
[1776600777021,48.0,75647.51,0.0,-0.15141,6e-05,18.167]
[1776600777402,48.0,75651.37,0.0,-0.15117,6e-05,18.14836]
[1776600778131,48.0,75653.68,0.0,-0.15102,6e-05,18.13728]
[1776600778536,48.0,75653.68,0.0,-0.15102,6e-05,18.13728]
[1776600778601,48.0,75653.68,0.0,-0.15102,6e-05,18.13728]
[1776600778989,48.0,75653.68,0.0,-0.15102,6e-05,18.13728]
[1776600779018,48.0,75653.68,0.0,-0.15102,6e-05,18.13728]
[1776600779254,48.0,75673.1,0.0,-0.1498,6e-05,18.04389]
[1776600779421,48.0,75673.1,0.0,-0.1498,6e-05,18.04389]
[1776600779482,48.0,75673.1,0.0,-0.1498,6e-05,18.04389]
[1776600779755,48.0,75672.29,0.0,-0.14985,6e-05,18.04778]
[1776600781223,48.0,75672.29,0.0,-0.14985,6e-05,18.04778]
[1776600781266,48.0,75672.29,0.0,-0.14985,6e-05,18.04778]
[1776600781280,48.0,75666.13,0.0,-0.15023,6e-05,18.07717]
[1776600782128,48.0,75666.13,0.0,-0.15023,6e-05,18.07717]
[1776600782183,48.0,75666.13,0.0,-0.15023,6e-05,18.07717]
[1776600782224,48.0,75662.35,0.0,-0.15047,6e-05,18.09528]
[1776600782742,48.0,75662.35,0.0,-0.15047,6e-05,18.09528]
[1776600782855,48.0,75661.15,0.0,-0.15054,6e-05,18.10103]
[1776600786803,48.0,75659.06,0.0,-0.15067,6e-05,18.11092]
[1776600787075,48.0,75659.06,0.0,-0.15067,6e-05,18.11092]
[1776600787144,48.0,75659.06,0.0,-0.15067,6e-05,18.11092]
[1776600790522,48.0,75654.97,0.0,-0.15093,6e-05,18.13017]
[1776600795820,48.0,75665.1,0.0,-0.15029,6e-05,18.08161]
[1776600798407,48.0,75665.22,0.0,-0.15028,6e-05,18.08115]
[1776600798847,48.0,75660.87,0.0,-0.15056,6e-05,18.10208]
[1776600804885,48.0,75653.29,0.0,-0.15104,6e-05,18.13841]
[1776600809920,48.0,75652.59,0.0,-0.15108,6e-05,18.14169]
[1776600812509,48.0,75652.79,0.0,-0.15104,6e-05,18.13736]
[1776600813098,48.0,75645.61,0.0,-0.1515,6e-05,18.17176]
[1776600818102,48.0,75638.42,0.0,-0.15195,6e-05,18.20602]
[1776600819099,48.0,75641.5,0.0,-0.15175,6e-05,18.19103]
[1776600820079,47.99,75641.57,0.0,-0.15175,6e-05,18.19064]
[1776600821060,47.99,75641.92,0.0,-0.15172,6e-05,18.1889]
[1776600821358,47.99,75642.52,0.0,-0.15168,6e-05,18.18597]
[1776600822004,47.99,75642.52,0.0,-0.15168,6e-05,18.18597]
[1776600822615,47.99,75642.52,0.0,-0.15168,6e-05,18.18597]
[1776600822670,47.99,75642.52,0.0,-0.15168,6e-05,18.18597]
[1776600823364,47.99,75643.76,0.0,-0.15161,6e-05,18.17997]
[1776600823456,47.99,75643.76,0.0,-0.15161,6e-05,18.17997]
[1776600825405,47.99,75644.28,0.0,-0.15157,6e-05,18.17736]
[1776600826272,47.99,75645.41,0.0,-0.1515,6e-05,18.17183]
[1776600827445,47.99,75645.97,0.0,-0.15146,6e-05,18.16909]
[1776600827455,47.99,75645.97,0.0,-0.15146,6e-05,18.16909]
[1776600827473,47.99,75645.97,0.0,-0.15146,6e-05,18.16909]
[1776600828047,47.99,75645.97,0.0,-0.15146,6e-05,18.16909]
[1776600828583,47.99,75645.97,0.0,-0.15146,6e-05,18.16909]
[1776600828656,47.99,75645.97,0.0,-0.15146,6e-05,18.16909]
[1776600828694,47.99,75645.97,0.0,-0.15146,6e-05,18.16909]
[1776600834294,47.99,75646.86,0.0,-0.1514,6e-05,18.16454]
[1776600835304,47.99,75647.26,0.0,-0.15138,6e-05,18.1625]
[1776600835359,47.99,75650.11,0.0,-0.1512,6e-05,18.14877]
[1776600837527,47.99,75647.27,0.0,-0.15137,6e-05,18.16228]
[1776600837552,47.99,75647.27,0.0,-0.15137,6e-05,18.16228]
[1776600838118,47.99,75647.27,0.0,-0.15137,6e-05,18.16228]
[1776600838393,47.99,75647.27,0.0,-0.15137,6e-05,18.16228]
[1776600838614,47.99,75647.27,0.0,-0.15137,6e-05,18.16228]
[1776600839186,47.99,75647.27,0.0,-0.15137,6e-05,18.16228]
[1776600839342,47.99,75673.39,0.0,-0.14973,6e-05,18.03687]
[1776600841181,47.99,75673.39,0.0,-0.14973,6e-05,18.03687]
[1776600841752,47.99,75674.16,0.0,-0.14968,6e-05,18.03306]
[1776600841840,47.99,75674.16,0.0,-0.14968,6e-05,18.03306]
[1776600842040,47.99,75674.16,0.0,-0.14968,6e-05,18.03306]
[1776600842104,47.99,75674.16,0.0,-0.14968,6e-05,18.03306]
[1776600842205,47.99,75670.02,0.0,-0.14994,6e-05,18.05301]
[1776600845854,47.99,75673.13,0.0,-0.14975,6e-05,18.03831]
[1776600845934,47.99,75673.68,0.0,-0.14971,6e-05,18.03567]
[1776600849927,47.99,75672.53,0.0,-0.14979,6e-05,18.04147]
[1776600850208,47.99,75672.15,0.0,-0.14981,6e-05,18.04347]
[1776600855241,47.99,75669.76,0.0,-0.14997,6e-05,18.05531]
[1776600862287,48.0,75668.97,0.0,-0.15002,6e-05,18.0595]
[1776600867324,48.0,75667.99,0.0,-0.15009,6e-05,18.0644]
[1776600872359,48.0,75667.84,0.0,-0.15008,6e-05,18.06195]
[1776600877394,48.0,75667.75,0.0,-0.15009,6e-05,18.06253]
[1776600882680,48.0,75674.66,0.0,-0.14965,6e-05,18.02929]
[1776600882728,48.0,75674.66,0.0,-0.14965,6e-05,18.02929]
[1776600882801,48.0,75674.66,0.0,-0.14965,6e-05,18.02929]
[1776600882821,48.0,75674.66,0.0,-0.14965,6e-05,18.02929]
[1776600883003,48.0,75674.66,0.0,-0.14965,6e-05,18.02929]
[1776600883024,48.0,75676.45,0.0,-0.14954,6e-05,18.0207]
[1776600885288,48.0,75685.07,0.0,-0.149,6e-05,17.97923]
[1776600889019,48.0,75688.73,0.0,-0.14877,6e-05,17.96158]
[1776600890576,48.0,75688.43,0.0,-0.14879,6e-05,17.96292]
[1776600890589,48.0,75687.22,0.0,-0.14886,6e-05,17.96868]
[1776600897082,48.0,75686.29,0.0,-0.14892,6e-05,17.97292]
[1776600897100,48.0,75685.89,0.0,-0.14894,6e-05,17.97479]
[1776600897479,48.0,75685.89,0.0,-0.14894,6e-05,17.97479]
[1776600897563,48.0,75685.89,0.0,-0.14894,6e-05,17.97479]
[1776600898311,47.99,75683.76,0.0,-0.14907,6e-05,17.98497]
[1776600899311,47.99,75697.14,0.0,-0.14824,6e-05,17.92077]
[1776600899639,47.99,75697.14,0.0,-0.14824,6e-05,17.92077]
[1776600899769,47.99,75697.14,0.0,-0.14824,6e-05,17.92077]
[1776600899800,47.99,75697.14,0.0,-0.14824,6e-05,17.92077]
[1776600899888,47.99,75697.14,0.0,-0.14824,6e-05,17.92077]
[1776600899959,47.99,75697.14,0.0,-0.14824,6e-05,17.92077]
[1776600900013,47.99,75702.38,0.0,-0.14791,6e-05,17.89564]
[1776600901114,47.99,75702.38,0.0,-0.14791,6e-05,17.89564]
[1776600903930,48.0,75711.06,0.0,-0.14738,6e-05,17.85426]
[1776600904811,48.0,75705.63,0.0,-0.14771,6e-05,17.88034]
[1776600905451,48.0,75714.5,0.0,-0.14717,6e-05,17.83787]
[1776600907839,48.0,75700.81,0.0,-0.14802,6e-05,17.90379]
[1776600908564,48.0,75700.81,0.0,-0.14802,6e-05,17.90379]
[1776600908650,48.0,75700.81,0.0,-0.14802,6e-05,17.90379]
[1776600908793,48.0,75692.03,0.0,-0.14857,6e-05,17.94599]
[1776600911059,48.0,75687.47,0.0,-0.14885,6e-05,17.96793]
[1776600911171,48.0,75688.34,0.0,-0.1488,6e-05,17.96376]
[1776600915099,48.0,75684.77,0.0,-0.14902,6e-05,17.98095]
[1776600920343,48.0,75691.97,0.0,-0.14857,6e-05,17.94642]
[1776600925730,48.0,75686.01,0.0,-0.14895,6e-05,17.97551]
[1776600929227,48.0,75685.32,0.0,-0.14899,6e-05,17.97897]
[1776600929379,48.0,75685.32,0.0,-0.14899,6e-05,17.97897]
[1776600929383,48.0,75684.52,0.0,-0.14905,6e-05,17.98287]
[1776600931137,48.0,75708.0,0.0,-0.14756,6e-05,17.86699]
[1776600933331,48.0,75707.4,0.0,-0.1476,6e-05,17.86997]
[1776600933384,48.0,75707.4,0.0,-0.1476,6e-05,17.86997]
[1776600933562,48.0,75703.71,0.0,-0.14783,6e-05,17.88786]
[1776600933798,48.0,75703.71,0.0,-0.14783,6e-05,17.88786]
[1776600934030,48.0,75703.71,0.0,-0.14783,6e-05,17.88786]
[1776600936981,48.0,75714.08,0.0,-0.14719,6e-05,17.83846]
[1776600937535,48.0,75717.42,0.0,-0.14699,6e-05,17.82245]
[1776600938365,48.0,75721.48,0.0,-0.14674,6e-05,17.80319]
[1776600939137,48.0,75721.48,0.0,-0.14674,6e-05,17.80319]
[1776600939370,48.0,75720.85,0.0,-0.14678,6e-05,17.80635]
[1776600939836,48.0,75720.85,0.0,-0.14678,6e-05,17.80635]
[1776600940415,48.0,75720.65,0.0,-0.14679,6e-05,17.80741]
[1776600940870,48.0,75720.65,0.0,-0.14679,6e-05,17.80741]
[1776600941593,48.0,75716.12,0.0,-0.14707,6e-05,17.82913]
[1776600942468,48.0,75716.12,0.0,-0.14707,6e-05,17.82913]
[1776600942541,48.0,75716.12,0.0,-0.14707,6e-05,17.82923]
[1776600942856,48.0,75715.8,0.0,-0.1471,6e-05,17.83083]
[1776600944605,48.0,75721.18,0.0,-0.14676,6e-05,17.80511]
[1776600945466,48.0,75722.58,0.0,-0.14668,6e-05,17.79861]
[1776600946149,48.0,75722.58,0.0,-0.14668,6e-05,17.79861]
[1776600946389,48.0,75722.51,0.0,-0.14669,6e-05,17.79905]
[1776600947047,48.0,75722.51,0.0,-0.14669,6e-05,17.79905]
[1776600947132,48.0,75722.51,0.0,-0.14669,6e-05,17.79905]
[1776600947212,48.0,75722.51,0.0,-0.14669,6e-05,17.79905]
[1776600947223,48.0,75720.01,0.0,-0.14684,6e-05,17.81104]
[1776600947619,48.0,75720.01,0.0,-0.14684,6e-05,17.81104]
[1776600948092,48.0,75720.01,0.0,-0.14684,6e-05,17.81104]
[1776600951150,48.0,75715.22,0.0,-0.14714,6e-05,17.83429]
[1776600951768,48.0,75715.61,0.0,-0.14712,6e-05,17.83242]
[1776600951795,48.0,75715.61,0.0,-0.14712,6e-05,17.83242]
[1776600951913,48.0,75715.61,0.0,-0.14712,6e-05,17.83247]
[1776600956424,48.0,75717.81,0.0,-0.14698,6e-05,17.82207]
[1776600956447,48.0,75717.82,0.0,-0.14698,6e-05,17.82206]
[1776600957104,48.0,75717.82,0.0,-0.14698,6e-05,17.82206]
[1776600957933,48.0,75712.7,0.0,-0.1473,6e-05,17.8466]
[1776600957977,48.0,75712.81,0.0,-0.14729,6e-05,17.84612]
[1776600961940,48.0,75718.3,0.0,-0.14695,6e-05,17.81988]
[1776600961966,48.0,75718.3,0.0,-0.14695,6e-05,17.81988]
[1776600962027,48.0,75718.3,0.0,-0.14695,6e-05,17.81988]
[1776600962109,48.0,75718.3,0.0,-0.14695,6e-05,17.81988]
[1776600962209,48.0,75708.84,0.0,-0.14754,6e-05,17.86528]
[1776600962747,48.0,75708.84,0.0,-0.14754,6e-05,17.86528]
[1776600962834,48.0,75708.84,0.0,-0.14754,6e-05,17.86528]
[1776600964052,48.01,75700.62,0.0,-0.14805,6e-05,17.90484]
[1776600964083,48.01,75700.62,0.0,-0.14805,6e-05,17.90484]
[1776600964175,48.01,75699.44,0.0,-0.14813,6e-05,17.9105]
[1776600969686,48.01,75697.26,0.0,-0.14826,6e-05,17.92102]
[1776600970681,48.01,75696.19,0.0,-0.14833,6e-05,17.92625]
[1776600973732,48.01,75693.88,0.0,-0.14848,6e-05,17.93747]
[1776600974136,48.01,75693.88,0.0,-0.14848,6e-05,17.93747]
[1776600974148,48.01,75693.88,0.0,-0.14848,6e-05,17.93747]
[1776600974553,48.01,75694.43,0.0,-0.14844,6e-05,17.93493]
[1776600975371,48.01,75694.43,0.0,-0.14844,6e-05,17.93493]
[1776600976144,48.01,75694.43,0.0,-0.14844,6e-05,17.93498]
[1776600976166,48.01,75694.43,0.0,-0.14844,6e-05,17.93498]
[1776600976186,48.01,75694.43,0.0,-0.14844,6e-05,17.93498]
[1776600976213,48.01,75694.43,0.0,-0.14844,6e-05,17.93498]
[1776600976314,48.01,75694.14,0.0,-0.14846,6e-05,17.93642]
[1776600979146,48.01,75696.19,0.0,-0.14833,6e-05,17.92664]
[1776600979307,48.01,75696.19,0.0,-0.14833,6e-05,17.92664]
[1776600980217,48.01,75696.02,0.0,-0.14835,6e-05,17.92758]
[1776600980316,48.01,75695.75,0.0,-0.14836,6e-05,17.92893]
[1776600985928,48.01,75694.55,0.0,-0.14844,6e-05,17.93492]
[1776600986312,48.01,75694.55,0.0,-0.14844,6e-05,17.93492]
[1776600986318,48.01,75694.55,0.0,-0.14844,6e-05,17.93492]
[1776600986324,48.01,75694.55,0.0,-0.14844,6e-05,17.93492]
[1776600990389,48.01,75693.99,0.0,-0.14848,6e-05,17.93783]
[1776600990402,48.01,75693.99,0.0,-0.14848,6e-05,17.93783]
[1776600991082,48.01,75693.88,0.0,-0.14849,6e-05,17.93838]
[1776600993157,48.01,75696.31,0.0,-0.14831,6e-05,17.92342]
[1776600993764,48.01,75696.46,0.0,-0.14831,6e-05,17.92278]
[1776600993794,48.01,75696.46,0.0,-0.14831,6e-05,17.92278]
[1776600994309,48.01,75696.46,0.0,-0.14831,6e-05,17.92278]
[1776600994474,48.01,75696.46,0.0,-0.14831,6e-05,17.92278]
[1776600994502,48.01,75698.77,0.0,-0.14816,6e-05,17.91175]
[1776600995375,48.01,75698.77,0.0,-0.14816,6e-05,17.91175]
[1776600995570,48.01,75703.82,0.0,-0.14785,6e-05,17.88752]
[1776600998242,48.01,75717.2,0.0,-0.14702,6e-05,17.82348]
[1776600998675,48.01,75717.2,0.0,-0.14702,6e-05,17.82348]
[1776600999318,48.01,75722.89,0.0,-0.14667,6e-05,17.79634]
[1776601000963,48.01,75722.89,0.0,-0.14667,6e-05,17.79634]
[1776601003322,48.01,75723.7,0.0,-0.14662,6e-05,17.79271]
[1776601004237,48.01,75724.05,0.0,-0.1466,6e-05,17.79112]
[1776601010325,48.01,75728.09,0.0,-0.14636,6e-05,17.77242]
[1776601015362,48.01,75729.38,0.0,-0.14629,6e-05,17.76669]
[1776601017273,48.01,75729.86,0.0,-0.14626,6e-05,17.76447]
[1776601017545,48.01,75729.86,0.0,-0.14626,6e-05,17.76447]
[1776601017532,48.01,75733.53,0.0,-0.14603,6e-05,17.74698]
[1776601018382,48.01,75733.53,0.0,-0.14604,6e-05,17.74709]
[1776601022788,48.02,75741.68,0.0,-0.14554,6e-05,17.70872]
[1776601023417,48.02,75737.02,0.0,-0.14583,6e-05,17.73119]
[1776601024128,48.02,75737.02,0.0,-0.14583,6e-05,17.73119]
[1776601024197,48.02,75737.02,0.0,-0.14583,6e-05,17.73119]
[1776601025037,48.02,75732.17,0.0,-0.14613,6e-05,17.75454]
[1776601025432,48.02,75730.69,0.0,-0.14622,6e-05,17.76174]
[1776601031474,48.02,75723.63,0.0,-0.14667,6e-05,17.79608]
[1776601036509,48.02,75722.82,0.0,-0.14672,6e-05,17.80026]
[1776601041544,48.02,75722.17,0.0,-0.14676,6e-05,17.80362]
[1776601047585,48.02,75722.65,0.0,-0.14674,6e-05,17.80156]
[1776601052081,48.02,75722.41,0.0,-0.14675,6e-05,17.80284]
[1776601052111,48.02,75719.49,0.0,-0.14691,6e-05,17.81354]
[1776601054330,48.02,75719.49,0.0,-0.14691,6e-05,17.81357]
[1776601054395,48.02,75719.49,0.0,-0.14691,6e-05,17.81357]
[1776601055097,48.02,75711.11,0.0,-0.14743,6e-05,17.85372]
[1776601055158,48.02,75706.48,0.0,-0.14772,6e-05,17.87591]
[1776601060448,48.02,75698.37,0.0,-0.14822,6e-05,17.91484]
[1776601062215,48.02,75703.79,0.0,-0.14789,6e-05,17.889]
[1776601062482,48.02,75703.79,0.0,-0.14789,6e-05,17.889]
[1776601068050,48.02,75697.05,0.0,-0.14831,6e-05,17.92162]
[1776601073227,48.02,75696.31,0.0,-0.14836,6e-05,17.92539]
[1776601075884,48.02,75705.86,0.0,-0.14777,6e-05,17.87988]
[1776601075923,48.02,75705.97,0.0,-0.14776,6e-05,17.8795]
[1776601078184,48.02,75705.97,0.0,-0.14777,6e-05,17.87966]
[1776601082212,48.03,75703.62,0.0,-0.14792,6e-05,17.89156]
[1776601082290,48.03,75703.62,0.0,-0.14792,6e-05,17.89156]
[1776601083134,48.03,75697.62,0.0,-0.14829,6e-05,17.92047]
[1776601083137,48.03,75695.98,0.0,-0.1484,6e-05,17.92848]
[1776601084700,48.03,75695.98,0.0,-0.1484,6e-05,17.92862]
[1776601089884,48.03,75686.7,0.0,-0.14899,6e-05,17.97394]
[1776601094923,48.03,75687.49,0.0,-0.14895,6e-05,17.97079]
[1776601100410,48.03,75687.37,0.0,-0.14896,6e-05,17.97174]
[1776601106459,48.04,75689.88,0.0,-0.14883,6e-05,17.9616]
[1776601112038,48.04,75689.94,0.0,-0.14882,6e-05,17.95929]
[1776601117073,48.04,75689.09,0.0,-0.14889,6e-05,17.96457]
[1776601122108,48.05,75688.62,0.0,-0.14893,6e-05,17.96797]
[1776601126784,48.05,75689.16,0.0,-0.14891,6e-05,17.96656]
[1776601127143,48.05,75689.16,0.0,-0.14891,6e-05,17.96656]
[1776601132843,48.05,75688.82,0.0,-0.14894,6e-05,17.9692]
[1776601136244,48.05,75686.85,0.0,-0.14908,6e-05,17.97965]
[1776601137856,48.06,75683.39,0.0,-0.1493,6e-05,17.99672]
[1776601139764,48.06,75678.36,0.0,-0.14962,6e-05,18.02126]
[1776601139845,48.06,75678.36,0.0,-0.14962,6e-05,18.02126]
[1776601141053,48.06,75677.96,0.0,-0.14965,6e-05,18.0234]
[1776601141242,48.06,75677.76,0.0,-0.14966,6e-05,18.02457]
[1776601146515,48.06,75675.6,0.0,-0.14981,6e-05,18.03573]
[1776601152014,48.06,75675.11,0.0,-0.14986,6e-05,18.03933]
[1776601158363,48.07,75675.11,0.0,-0.14988,6e-05,18.04083]
[1776601164364,48.07,75675.49,0.0,-0.14986,6e-05,18.03996]
[1776601171456,48.08,75675.73,0.0,-0.14986,6e-05,18.03778]
[1776601176491,48.08,75680.84,0.0,-0.14955,6e-05,18.01446]
[1776601181525,48.08,75681.49,0.0,-0.14952,6e-05,18.01253]
[1776601184712,48.08,75683.67,0.0,-0.14939,6e-05,18.00259]
[1776601185958,48.08,75683.62,0.0,-0.1494,6e-05,18.00332]
[1776601185974,48.08,75683.62,0.0,-0.1494,6e-05,18.00332]
[1776601186185,48.08,75683.62,0.0,-0.1494,6e-05,18.00332]
[1776601186657,48.08,75686.63,0.0,-0.14922,6e-05,17.98918]
[1776601188134,48.08,75686.63,0.0,-0.14922,6e-05,17.98918]
[1776601190890,48.09,75689.58,0.0,-0.14905,6e-05,17.97616]
[1776601191702,48.09,75702.03,0.0,-0.14828,6e-05,17.9169]
[1776601191976,48.09,75702.03,0.0,-0.14828,6e-05,17.9169]
[1776601191989,48.09,75702.03,0.0,-0.14828,6e-05,17.9169]
[1776601192605,48.09,75702.03,0.0,-0.14828,6e-05,17.91729]
[1776601194102,48.09,75701.57,0.0,-0.14832,6e-05,17.91988]
[1776601194229,48.09,75701.57,0.0,-0.14832,6e-05,17.91988]
[1776601194293,48.09,75701.57,0.0,-0.14832,6e-05,17.91988]
[1776601194620,48.09,75700.63,0.0,-0.14838,6e-05,17.92476]
[1776601196049,48.09,75699.96,0.0,-0.14842,6e-05,17.92818]
[1776601196634,48.09,75698.32,0.0,-0.14853,6e-05,17.93624]
[1776601201669,48.09,75695.91,0.0,-0.14869,6e-05,17.9485]
[1776601207172,48.1,75695.57,0.0,-0.14873,6e-05,17.95167]
[1776601210400,48.1,75693.01,0.0,-0.1489,6e-05,17.96484]
[1776601210732,48.1,75691.29,0.0,-0.14901,6e-05,17.97333]
[1776601210920,48.1,75691.29,0.0,-0.14901,6e-05,17.97333]
[1776601212429,48.1,75691.99,0.0,-0.14897,6e-05,17.97025]
[1776601212746,48.1,75692.23,0.0,-0.14896,6e-05,17.96941]
[1776601213119,48.1,75692.23,0.0,-0.14896,6e-05,17.96941]
[1776601213753,48.1,75690.03,0.0,-0.1491,6e-05,17.98023]
[1776601219074,48.11,75685.63,0.0,-0.14939,6e-05,18.00239]
[1776601221637,48.11,75685.5,0.0,-0.1494,6e-05,18.0035]
[1776601227248,48.11,75685.79,0.0,-0.1494,6e-05,18.00327]
[1776601231099,48.11,75687.46,0.0,-0.14931,6e-05,17.99642]
[1776601233049,48.11,75689.93,0.0,-0.14914,6e-05,17.98174]
[1776601233090,48.12,75690.24,0.0,-0.14912,6e-05,17.9805]
[1776601238522,48.12,75696.33,0.0,-0.14875,6e-05,17.95238]
[1776601243543,48.12,75706.01,0.0,-0.14817,6e-05,17.90747]
[1776601247077,48.12,75702.79,0.0,-0.14838,6e-05,17.92398]
[1776601247673,48.12,75702.79,0.0,-0.14838,6e-05,17.92398]
[1776601247774,48.13,75697.35,0.0,-0.14873,6e-05,17.95049]
[1776601249125,48.13,75697.35,0.0,-0.14873,6e-05,17.95049]
[1776601249207,48.13,75696.97,0.0,-0.14875,6e-05,17.95254]
[1776601254751,48.13,75699.11,0.0,-0.14863,6e-05,17.9432]
[1776601261074,48.13,75697.35,0.0,-0.14875,6e-05,17.95265]
[1776601261165,48.13,75697.35,0.0,-0.14875,6e-05,17.95265]
[1776601261303,48.13,75697.67,0.0,-0.14874,6e-05,17.95172]
[1776601262030,48.13,75697.67,0.0,-0.14874,6e-05,17.95172]
[1776601267603,48.14,75688.34,0.0,-0.14934,6e-05,17.99753]
[1776601269098,48.14,75688.34,0.0,-0.14934,6e-05,17.99772]
[1776601269171,48.14,75688.34,0.0,-0.14934,6e-05,17.99772]
[1776601269451,48.14,75688.34,0.0,-0.14934,6e-05,17.99772]
[1776601269545,48.14,75685.48,0.0,-0.14952,6e-05,18.01156]
[1776601275182,48.14,75682.94,0.0,-0.14969,6e-05,18.02471]
[1776601280221,48.14,75676.53,0.0,-0.1501,6e-05,18.05621]
[1776601286060,48.14,75674.08,0.0,-0.15026,6e-05,18.0685]
[1776601291099,48.15,75671.58,0.0,-0.15043,6e-05,18.08137]
[1776601297365,48.15,75669.38,0.0,-0.15056,6e-05,18.08916]
[1776601302943,48.15,75669.0,0.0,-0.15059,6e-05,18.09202]
[1776601308417,48.15,75668.9,0.0,-0.15061,6e-05,18.09355]
[1776601313588,48.15,75669.54,0.0,-0.15058,6e-05,18.09113]
[1776601318604,48.16,75666.91,0.0,-0.15076,6e-05,18.10486]
[1776601321245,48.16,75665.73,0.0,-0.15084,6e-05,18.11122]
[1776601321267,48.16,75665.73,0.0,-0.15084,6e-05,18.11122]
[1776601321574,48.16,75663.17,0.0,-0.15101,6e-05,18.12367]
[1776601323778,48.16,75663.17,0.0,-0.15101,6e-05,18.12389]
[1776601324460,48.16,75660.18,0.0,-0.15121,6e-05,18.1388]
[1776601326673,48.16,75660.18,0.0,-0.15121,6e-05,18.1391]
[1776601328010,48.16,75658.38,0.0,-0.15133,6e-05,18.1483]
[1776601328556,48.17,75663.54,0.0,-0.15101,6e-05,18.12393]
[1776601333592,48.17,75672.14,0.0,-0.15049,6e-05,18.08414]
[1776601338626,48.17,75677.23,0.0,-0.15018,6e-05,18.06086]
[1776601344668,48.17,75676.84,0.0,-0.15022,6e-05,18.06392]
[1776601349702,48.18,75676.68,0.0,-0.15024,6e-05,18.06534]
[1776601354741,48.18,75676.78,0.0,-0.15022,6e-05,18.0623]
[1776601359773,48.18,75676.26,0.0,-0.15026,6e-05,18.06527]
[1776601364817,48.18,75677.3,0.0,-0.1502,6e-05,18.06095]
[1776601369848,48.18,75681.65,0.0,-0.14994,6e-05,18.04111]
[1776601370686,48.18,75681.65,0.0,-0.14994,6e-05,18.04111]
[1776601370857,48.18,75681.2,0.0,-0.14997,6e-05,18.04326]
[1776601371249,48.18,75681.2,0.0,-0.14997,6e-05,18.04326]
[1776601373239,48.18,75684.77,0.0,-0.14975,6e-05,18.0267]
[1776601373872,48.19,75684.72,0.0,-0.14976,6e-05,18.0271]
[1776601378911,48.19,75680.63,0.0,-0.15002,6e-05,18.04736]
[1776601383614,48.19,75680.11,0.0,-0.15006,6e-05,18.05034]
[1776601383616,48.19,75680.11,0.0,-0.15006,6e-05,18.05034]
[1776601383886,48.19,75679.98,0.0,-0.15007,6e-05,18.05109]
[1776601387938,48.19,75672.71,0.0,-0.15053,6e-05,18.086]
[1776601388890,48.19,75670.74,0.0,-0.15065,6e-05,18.09566]
[1776601391545,48.19,75669.52,0.0,-0.15073,6e-05,18.10156]
[1776601391550,48.19,75669.52,0.0,-0.15073,6e-05,18.10156]
[1776601391557,48.19,75669.52,0.0,-0.15073,6e-05,18.10156]
[1776601391566,48.19,75669.52,0.0,-0.15073,6e-05,18.10156]
[1776601395596,48.19,75666.18,0.0,-0.15095,6e-05,18.11796]
[1776601395653,48.19,75666.18,0.0,-0.15095,6e-05,18.11796]
[1776601395682,48.19,75666.18,0.0,-0.15095,6e-05,18.11796]
[1776601395783,48.19,75666.0,0.0,-0.15096,6e-05,18.11882]
[1776601401061,48.19,75666.79,0.0,-0.15092,6e-05,18.11571]
[1776601404662,48.19,75664.76,0.0,-0.15105,6e-05,18.12551]
[1776601404711,48.19,75664.76,0.0,-0.15105,6e-05,18.12551]
[1776601404723,48.19,75664.76,0.0,-0.15105,6e-05,18.12551]
[1776601404771,48.19,75664.76,0.0,-0.15105,6e-05,18.12551]
[1776601405562,48.19,75662.41,0.0,-0.1512,6e-05,18.13708]
[1776601405643,48.19,75662.41,0.0,-0.1512,6e-05,18.13708]
[1776601405802,48.19,75662.41,0.0,-0.1512,6e-05,18.13708]
[1776601405865,48.19,75661.74,0.0,-0.15124,6e-05,18.14028]
[1776601416184,48.2,75659.78,0.0,-0.15136,6e-05,18.14787]
[1776601428164,48.2,75656.73,0.0,-0.15156,6e-05,18.16296]
[1776601428839,48.2,75656.73,0.0,-0.15157,6e-05,18.16407]
[1776601433879,48.2,75655.75,0.0,-0.15164,6e-05,18.16924]
[1776601439344,48.21,75655.11,0.0,-0.15169,6e-05,18.17302]
[1776601444354,48.21,75650.03,0.0,-0.15202,6e-05,18.19774]
[1776601445541,48.21,75649.54,0.0,-0.15205,6e-05,18.20026]
[1776601445732,48.21,75649.54,0.0,-0.15205,6e-05,18.20026]
[1776601445793,48.21,75648.9,0.0,-0.15209,6e-05,18.20331]
[1776601447372,48.21,75640.6,0.0,-0.15262,6e-05,18.24303]
[1776601449019,48.21,75640.39,0.0,-0.15263,6e-05,18.24437]
[1776601450519,48.21,75640.39,0.0,-0.15263,6e-05,18.24437]
[1776601450858,48.21,75641.91,0.0,-0.15254,6e-05,18.23728]
[1776601456464,48.21,75643.99,0.0,-0.15242,6e-05,18.22837]
[1776601457248,48.21,75643.99,0.0,-0.15242,6e-05,18.22837]
[1776601457328,48.21,75643.99,0.0,-0.15242,6e-05,18.22837]
[1776601457374,48.21,75643.99,0.0,-0.15242,6e-05,18.22837]
[1776601457475,48.21,75645.23,0.0,-0.15234,6e-05,18.22262]
[1776601458945,48.21,75628.24,0.0,-0.15342,6e-05,18.30404]
[1776601460798,48.21,75628.24,0.0,-0.15342,6e-05,18.30404]
[1776601460899,48.21,75625.77,0.0,-0.15358,6e-05,18.31594]
[1776601466692,48.21,75626.08,0.0,-0.15357,6e-05,18.31466]
[1776601471008,48.22,75626.98,0.0,-0.15352,6e-05,18.31093]
[1776601471068,48.22,75626.98,0.0,-0.15352,6e-05,18.31093]
[1776601471207,48.22,75626.98,0.0,-0.15352,6e-05,18.31093]
[1776601471570,48.22,75627.56,0.0,-0.15346,6e-05,18.30519]
[1776601472394,48.22,75627.56,0.0,-0.15346,6e-05,18.30519]
[1776601477658,48.22,75616.51,0.0,-0.15417,6e-05,18.35868]
[1776601482525,48.22,75614.11,0.0,-0.15434,6e-05,18.3713]
[1776601483070,48.22,75613.42,0.0,-0.15439,6e-05,18.37484]
[1776601483875,48.22,75611.56,0.0,-0.15451,6e-05,18.38396]
[1776601489698,48.22,75614.29,0.0,-0.15435,6e-05,18.37183]
[1776601491294,48.23,75616.64,0.0,-0.1542,6e-05,18.3607]
[1776601491301,48.23,75616.64,0.0,-0.1542,6e-05,18.3607]
[1776601491713,48.23,75617.97,0.0,-0.15412,6e-05,18.35445]
[1776601492334,48.23,75617.97,0.0,-0.15412,6e-05,18.35445]
[1776601493302,48.23,75613.78,0.0,-0.15438,6e-05,18.37455]
[1776601493725,48.23,75614.73,0.0,-0.15432,6e-05,18.37008]
[1776601495347,48.23,75615.59,0.0,-0.15427,6e-05,18.36604]
[1776601495417,48.23,75616.23,0.0,-0.15423,6e-05,18.36305]
[1776601500776,48.23,75618.02,0.0,-0.15412,6e-05,18.35504]
[1776601506819,48.23,75618.94,0.0,-0.15407,6e-05,18.35127]
[1776601511856,48.23,75616.02,0.0,-0.15427,6e-05,18.36585]
[1776601512165,48.23,75616.02,0.0,-0.15427,6e-05,18.36585]
[1776601512237,48.23,75616.02,0.0,-0.15427,6e-05,18.36585]
[1776601513646,48.23,75616.57,0.0,-0.15423,6e-05,18.3634]
[1776601513971,48.23,75616.11,0.0,-0.15427,6e-05,18.36595]
[1776601516829,48.23,75615.74,0.0,-0.15429,6e-05,18.36789]
[1776601516840,48.23,75615.74,0.0,-0.15429,6e-05,18.36789]
[1776601516931,48.23,75604.05,0.0,-0.15504,6e-05,18.42385]
[1776601517140,48.23,75604.05,0.0,-0.15504,6e-05,18.42385]
[1776601518254,48.23,75604.05,0.0,-0.15504,6e-05,18.42398]
[1776601518915,48.23,75590.95,0.0,-0.15588,6e-05,18.48663]
[1776601519149,48.23,75590.95,0.0,-0.15588,6e-05,18.48663]
[1776601519209,48.23,75590.95,0.0,-0.15588,6e-05,18.48663]
[1776601519989,48.23,75590.95,0.0,-0.15588,6e-05,18.48663]
[1776601520017,48.23,75574.64,0.0,-0.15693,6e-05,18.56453]
[1776601520135,48.23,75574.64,0.0,-0.15693,6e-05,18.56453]
[1776601520215,48.23,75574.64,0.0,-0.15693,6e-05,18.56453]
[1776601520919,48.23,75574.64,0.0,-0.15694,6e-05,18.56462]
[1776601523133,48.24,75568.5,0.0,-0.15733,6e-05,18.59413]
[1776601525996,48.24,75569.33,0.0,-0.15728,6e-05,18.59034]
[1776601526007,48.24,75569.11,0.0,-0.1573,6e-05,18.59158]
[1776601527937,48.24,75569.11,0.0,-0.1573,6e-05,18.59158]
[1776601528023,48.24,75568.53,0.0,-0.15734,6e-05,18.59453]
[1776601529987,48.24,75568.53,0.0,-0.15734,6e-05,18.59453]
[1776601530989,48.24,75569.18,0.0,-0.1573,6e-05,18.59162]
[1776601536023,48.24,75569.91,0.0,-0.15724,6e-05,18.58521]
[1776601540762,48.24,75560.76,0.0,-0.15783,6e-05,18.62925]
[1776601546095,48.24,75556.88,0.0,-0.1581,6e-05,18.64885]
[1776601551825,48.24,75559.02,0.0,-0.15797,6e-05,18.63946]
[1776601551857,48.24,75559.02,0.0,-0.15797,6e-05,18.63946]
[1776601552385,48.24,75567.03,0.0,-0.15746,6e-05,18.60147]
[1776601552937,48.25,75566.7,0.0,-0.15748,6e-05,18.60326]
[1776601556043,48.25,75566.65,0.0,-0.15749,6e-05,18.60393]
[1776601556432,48.25,75566.65,0.0,-0.15749,6e-05,18.60435]
[1776601556533,48.25,75567.21,0.0,-0.15746,6e-05,18.60168]
[1776601562529,48.25,75568.76,0.0,-0.15737,6e-05,18.5953]
[1776601562556,48.25,75570.87,0.0,-0.15724,6e-05,18.58544]
[1776601569727,48.25,75568.22,0.0,-0.15743,6e-05,18.59943]
[1776601572705,48.26,75569.41,0.0,-0.15735,6e-05,18.59412]
[1776601572749,48.26,75569.41,0.0,-0.15735,6e-05,18.59412]
[1776601572788,48.26,75566.83,0.0,-0.15752,6e-05,18.60659]
[1776601576758,48.26,75566.79,0.0,-0.15753,6e-05,18.60694]
[1776601577062,48.26,75566.79,0.0,-0.15753,6e-05,18.60694]
[1776601577102,48.26,75566.79,0.0,-0.15753,6e-05,18.60694]
[1776601577132,48.26,75566.79,0.0,-0.15753,6e-05,18.60694]
[1776601577185,48.26,75566.18,0.0,-0.15757,6e-05,18.61048]
[1776601577197,48.26,75566.18,0.0,-0.15757,6e-05,18.61048]
[1776601578315,48.26,75566.18,0.0,-0.15757,6e-05,18.61048]
[1776601578818,48.26,75566.18,0.0,-0.15757,6e-05,18.61048]
[1776601580865,48.26,75574.21,0.0,-0.15706,6e-05,18.57257]
[1776601580901,48.26,75574.21,0.0,-0.15706,6e-05,18.57257]
[1776601581014,48.26,75574.21,0.0,-0.15706,6e-05,18.57257]
[1776601581062,48.26,75575.11,0.0,-0.15701,6e-05,18.56868]
[1776601582466,48.26,75567.15,0.0,-0.15752,6e-05,18.60678]
[1776601582511,48.26,75567.15,0.0,-0.15752,6e-05,18.60678]
[1776601582520,48.26,75568.1,0.0,-0.15746,6e-05,18.60225]
[1776601583866,48.26,75568.1,0.0,-0.15746,6e-05,18.60225]
[1776601584923,48.26,75573.37,0.0,-0.15712,6e-05,18.57728]
[1776601585009,48.26,75577.59,0.0,-0.15686,6e-05,18.5575]
[1776601586581,48.26,75577.59,0.0,-0.15686,6e-05,18.5575]
[1776601587160,48.26,75578.5,0.0,-0.1568,6e-05,18.55337]
[1776601592418,48.27,75580.01,0.0,-0.1567,6e-05,18.544]
[1776601597455,48.27,75582.39,0.0,-0.15655,6e-05,18.53346]
[1776601604503,48.27,75582.47,0.0,-0.15657,6e-05,18.53436]
[1776601610013,48.27,75579.24,0.0,-0.15679,6e-05,18.55069]
[1776601614470,48.28,75570.51,0.0,-0.15736,6e-05,18.59301]
[1776601614800,48.28,75566.23,0.0,-0.15764,6e-05,18.61365]
[1776601615429,48.28,75566.23,0.0,-0.15764,6e-05,18.61365]
[1776601615585,48.28,75566.23,0.0,-0.15764,6e-05,18.61387]
[1776601618580,48.28,75562.38,0.0,-0.15789,6e-05,18.63264]
[1776601618644,48.28,75554.87,0.0,-0.15838,6e-05,18.66863]
[1776601621209,48.28,75552.84,0.0,-0.15852,6e-05,18.67862]
[1776601621247,48.28,75552.84,0.0,-0.15852,6e-05,18.67862]
[1776601621550,48.28,75552.84,0.0,-0.15852,6e-05,18.67862]
[1776601621987,48.28,75556.72,0.0,-0.15827,6e-05,18.66026]
[1776601627233,48.28,75555.04,0.0,-0.15839,6e-05,18.66894]
[1776601630559,48.28,75552.45,0.0,-0.15856,6e-05,18.68167]
[1776601630581,48.28,75552.45,0.0,-0.15856,6e-05,18.68167]
[1776601630651,48.28,75552.45,0.0,-0.15856,6e-05,18.68167]
[1776601630821,48.28,75555.1,0.0,-0.15839,6e-05,18.66917]
[1776601632551,48.28,75555.1,0.0,-0.15839,6e-05,18.6693]
[1776601633756,48.28,75565.66,0.0,-0.15771,6e-05,18.6191]
[1776601633832,48.28,75567.34,0.0,-0.1576,6e-05,18.61127]
[1776601638162,48.29,75579.36,0.0,-0.15684,6e-05,18.55463]
[1776601643776,48.29,75580.25,0.0,-0.15678,6e-05,18.5509]
[1776601648815,48.29,75582.84,0.0,-0.15662,6e-05,18.53896]
[1776601654854,48.29,75574.72,0.0,-0.15713,6e-05,18.57469]
[1776601659889,48.29,75571.98,0.0,-0.15731,6e-05,18.58791]
[1776601664923,48.29,75572.67,0.0,-0.15727,6e-05,18.58534]
[1776601670965,48.29,75572.8,0.0,-0.15728,6e-05,18.58571]
[1776601678277,48.3,75572.73,0.0,-0.15729,6e-05,18.58652]
[1776601678462,48.3,75572.73,0.0,-0.15729,6e-05,18.58652]
[1776601678859,48.3,75572.73,0.0,-0.15729,6e-05,18.58652]
[1776601679024,48.3,75572.73,0.0,-0.15729,6e-05,18.58698]
[1776601680485,48.3,75572.19,0.0,-0.15733,6e-05,18.58963]
[1776601681044,48.3,75572.29,0.0,-0.15732,6e-05,18.58922]
[1776601686079,48.3,75570.89,0.0,-0.15742,6e-05,18.59621]
[1776601686600,48.3,75570.89,0.0,-0.15742,6e-05,18.59621]
[1776601687087,48.3,75569.8,0.0,-0.15749,6e-05,18.60149]
[1776601692154,48.3,75555.88,0.0,-0.1584,6e-05,18.66826]
[1776601696901,48.3,75554.8,0.0,-0.15847,6e-05,18.6738]
[1776601696962,48.3,75554.8,0.0,-0.15847,6e-05,18.6738]
[1776601698828,48.3,75555.35,0.0,-0.15844,6e-05,18.67139]
[1776601699171,48.3,75555.43,0.0,-0.15843,6e-05,18.67111]
[1776601704206,48.3,75553.27,0.0,-0.15858,6e-05,18.68181]
[1776601709241,48.3,75552.55,0.0,-0.15863,6e-05,18.6857]
[1776601714277,48.31,75549.69,0.0,-0.1588,6e-05,18.69632]
[1776601717899,48.31,75565.03,0.0,-0.15781,6e-05,18.62362]
[1776601723876,48.31,75565.03,0.0,-0.15782,6e-05,18.62409]
[1776601729382,48.31,75564.5,0.0,-0.15786,6e-05,18.62727]
[1776601734416,48.31,75565.55,0.0,-0.1578,6e-05,18.62286]
[1776601740193,48.31,75565.73,0.0,-0.1578,6e-05,18.62249]
[1776601745494,48.31,75561.34,0.0,-0.15809,6e-05,18.6443]
[1776601750909,48.32,75556.61,0.0,-0.1584,6e-05,18.66715]
[1776601756571,48.32,75557.66,0.0,-0.15834,6e-05,18.66265]
[1776601757728,48.32,75557.66,0.0,-0.15834,6e-05,18.66265]
[1776601757897,48.32,75557.66,0.0,-0.15834,6e-05,18.66265]
[1776601757945,48.32,75557.66,0.0,-0.15834,6e-05,18.66265]
[1776601758188,48.32,75563.66,0.0,-0.15795,6e-05,18.63415]
[1776601758480,48.32,75563.66,0.0,-0.15795,6e-05,18.63415]
[1776601758663,48.32,75578.67,0.0,-0.15699,6e-05,18.56276]
[1776601760108,48.32,75578.67,0.0,-0.15699,6e-05,18.56276]
[1776601760151,48.32,75582.29,0.0,-0.15675,6e-05,18.54557]
[1776601760468,48.32,75582.29,0.0,-0.15675,6e-05,18.54557]
[1776601761393,48.32,75581.35,0.0,-0.15682,6e-05,18.5502]
[1776601762244,48.32,75581.35,0.0,-0.15682,6e-05,18.5502]
[1776601763507,48.32,75579.1,0.0,-0.15697,6e-05,18.56127]
[1776601763975,48.32,75579.1,0.0,-0.15697,6e-05,18.56127]
[1776601764014,48.32,75579.1,0.0,-0.15697,6e-05,18.56127]
[1776601764174,48.32,75579.1,0.0,-0.15697,6e-05,18.56127]
[1776601768124,48.32,75570.48,0.0,-0.15753,6e-05,18.60296]
[1776601768204,48.32,75570.48,0.0,-0.15753,6e-05,18.60296]
[1776601768210,48.32,75570.48,0.0,-0.15753,6e-05,18.60296]
[1776601768237,48.32,75570.48,0.0,-0.15753,6e-05,18.60296]
[1776601772325,48.32,75577.06,0.0,-0.15709,6e-05,18.56884]
[1776601772683,48.32,75576.87,0.0,-0.15711,6e-05,18.57004]
[1776601778725,48.33,75575.49,0.0,-0.15721,6e-05,18.57761]
[1776601785914,48.33,75577.98,0.0,-0.15706,6e-05,18.56701]
[1776601789304,48.33,75573.92,0.0,-0.15733,6e-05,18.58671]
[1776601790212,48.33,75567.94,0.0,-0.15772,6e-05,18.6155]
[1776601795986,48.33,75563.64,0.0,-0.15801,6e-05,18.6367]
[1776601801226,48.33,75565.76,0.0,-0.15788,6e-05,18.62701]
[1776601807068,48.34,75570.1,0.0,-0.15761,6e-05,18.60714]
[1776601812103,48.34,75567.59,0.0,-0.15778,6e-05,18.61974]
[1776601817138,48.34,75568.06,0.0,-0.15775,6e-05,18.618]
[1776601822172,48.34,75570.04,0.0,-0.15763,6e-05,18.60897]
[1776601828215,48.34,75570.51,0.0,-0.15761,6e-05,18.60725]
[1776601833406,48.34,75569.3,0.0,-0.15767,6e-05,18.61002]
[1776601840300,48.34,75569.8,0.0,-0.15765,6e-05,18.60845]
[1776601845337,48.35,75569.77,0.0,-0.15765,6e-05,18.60909]
[1776601847077,48.35,75568.29,0.0,-0.15775,6e-05,18.61624]
[1776601847289,48.35,75568.29,0.0,-0.15775,6e-05,18.61624]
[1776601847354,48.35,75555.03,0.0,-0.15861,6e-05,18.67945]
[1776601851802,48.35,75548.37,0.0,-0.15904,6e-05,18.71128]
[1776601857422,48.35,75537.11,0.0,-0.15978,7e-05,18.76478]
[1776601857628,48.35,75537.11,0.0,-0.15978,7e-05,18.76478]
[1776601857642,48.35,75537.24,0.0,-0.15977,7e-05,18.76409]
[1776601859659,48.35,75537.24,0.0,-0.15977,7e-05,18.76402]
[1776601859664,48.35,75537.24,0.0,-0.15977,7e-05,18.76402]
[1776601860443,48.35,75537.54,0.0,-0.15974,7e-05,18.76253]
[1776601865752,48.35,75541.41,0.0,-0.15949,7e-05,18.74413]
[1776601865811,48.35,75541.41,0.0,-0.15949,7e-05,18.74413]
[1776601865818,48.35,75541.41,0.0,-0.15949,7e-05,18.74413]
[1776601865899,48.35,75539.84,0.0,-0.1596,7e-05,18.75163]
[1776601870172,48.35,75540.9,0.0,-0.15953,7e-05,18.7466]
[1776601870243,48.35,75540.5,0.0,-0.15955,7e-05,18.74855]
[1776601870720,48.35,75540.5,0.0,-0.15955,7e-05,18.74855]
[1776601870785,48.35,75540.5,0.0,-0.15955,7e-05,18.74855]
[1776601871442,48.35,75540.5,0.0,-0.15955,7e-05,18.74855]
[1776601871433,48.35,75552.37,0.0,-0.15878,6e-05,18.69209]
[1776601871523,48.35,75552.37,0.0,-0.15878,6e-05,18.69209]
[1776601875971,48.35,75547.43,0.0,-0.15911,6e-05,18.71585]
[1776601876049,48.35,75546.58,0.0,-0.15916,6e-05,18.72]
[1776601881932,48.35,75546.93,0.0,-0.15914,6e-05,18.71855]
[1776601887631,48.35,75548.18,0.0,-0.15906,6e-05,18.71252]
[1776601892666,48.35,75549.84,0.0,-0.15893,6e-05,18.70139]
[1776601897702,48.35,75548.16,0.0,-0.15904,6e-05,18.7095]
[1776601903795,48.35,75552.33,0.0,-0.15877,6e-05,18.68981]
[1776601909790,48.35,75556.76,0.0,-0.15849,6e-05,18.6691]
[1776601915831,48.35,75557.61,0.0,-0.15844,6e-05,18.66524]
[1776601920867,48.35,75563.99,0.0,-0.15803,6e-05,18.63507]
[1776601925903,48.35,75563.11,0.0,-0.15809,6e-05,18.63946]
[1776601930937,48.35,75564.84,0.0,-0.15798,6e-05,18.63137]
[1776601935972,48.35,75565.42,0.0,-0.15794,6e-05,18.62876]
[1776601942352,48.35,75566.71,0.0,-0.15786,6e-05,18.62279]
[1776601950070,48.35,75557.14,0.0,-0.15848,6e-05,18.66842]
[1776601955110,48.35,75552.37,0.0,-0.15877,6e-05,18.68778]
[1776601960142,48.35,75563.62,0.0,-0.15804,6e-05,18.63446]
[1776601965178,48.35,75559.76,0.0,-0.1583,6e-05,18.65298]
[1776601971220,48.35,75557.04,0.0,-0.15848,6e-05,18.66622]
[1776601977263,48.36,75554.1,0.0,-0.15867,6e-05,18.68051]
[1776601982299,48.36,75545.19,0.0,-0.15925,6e-05,18.72317]
[1776601987333,48.36,75538.38,0.0,-0.1597,7e-05,18.75559]
[1776601992370,48.36,75539.15,0.0,-0.15965,7e-05,18.7519]
[1776601997406,48.36,75539.32,0.0,-0.15963,7e-05,18.7511]
[1776602003449,48.36,75546.22,0.0,-0.15919,6e-05,18.71834]
[1776602008892,48.36,75540.75,0.0,-0.15954,7e-05,18.74453]
[1776602015531,48.36,75540.18,0.0,-0.15956,7e-05,18.74398]
[1776602020568,48.36,75541.44,0.0,-0.15948,7e-05,18.73811]
[1776602025601,48.36,75542.3,0.0,-0.15943,7e-05,18.73414]
[1776602031643,48.36,75542.59,0.0,-0.15941,7e-05,18.73287]
[1776602036678,48.36,75543.08,0.0,-0.15938,7e-05,18.73061]
[1776602042477,48.36,75543.08,0.0,-0.15938,7e-05,18.73061]
[1776602047759,48.36,75548.25,0.0,-0.15905,6e-05,18.70624]
[1776602053133,48.36,75546.5,0.0,-0.15916,6e-05,18.71489]
[1776602058839,48.36,75545.89,0.0,-0.15921,6e-05,18.71802]
[1776602063872,48.36,75543.26,0.0,-0.15938,7e-05,18.73081]
[1776602068060,48.36,75538.8,0.0,-0.15967,7e-05,18.75216]
[1776602068379,48.36,75539.14,0.0,-0.15965,7e-05,18.75058]
[1776602069633,48.36,75539.14,0.0,-0.15965,7e-05,18.75058]
[1776602069591,48.36,75554.89,0.0,-0.15863,6e-05,18.67571]
[1776602071255,48.36,75554.89,0.0,-0.15863,6e-05,18.6756]
[1776602071452,48.36,75554.89,0.0,-0.15863,6e-05,18.6756]
[1776602071485,48.36,75560.26,0.0,-0.15826,6e-05,18.64672]
[1776602077287,48.36,75561.59,0.0,-0.15817,6e-05,18.64048]
[1776602079533,48.36,75565.66,0.0,-0.15791,6e-05,18.62117]
[1776602079600,48.36,75566.82,0.0,-0.15784,6e-05,18.61567]
[1776602079759,48.36,75566.82,0.0,-0.15784,6e-05,18.61567]
[1776602080508,48.36,75574.53,0.0,-0.15734,6e-05,18.57902]
[1776602086028,48.36,75585.47,0.0,-0.15663,6e-05,18.52677]
[1776602091063,48.36,75589.2,0.0,-0.15639,6e-05,18.50898]
[1776602096098,48.36,75590.39,0.0,-0.15632,6e-05,18.50337]
[1776602103485,48.36,75588.86,0.0,-0.15642,6e-05,18.51137]
[1776602106314,48.36,75588.86,0.0,-0.15643,6e-05,18.51169]
[1776602106494,48.36,75588.86,0.0,-0.15643,6e-05,18.51169]
[1776602106513,48.36,75580.23,0.0,-0.15698,6e-05,18.55291]
[1776602106983,48.36,75580.23,0.0,-0.15698,6e-05,18.55291]
[1776602106995,48.36,75580.23,0.0,-0.15698,6e-05,18.55291]
[1776602107005,48.36,75580.23,0.0,-0.15698,6e-05,18.55291]
[1776602107175,48.36,75580.23,0.0,-0.15699,6e-05,18.55304]
[1776602107929,48.36,75580.23,0.0,-0.15699,6e-05,18.55304]
[1776602107952,48.36,75580.23,0.0,-0.15699,6e-05,18.55304]
[1776602108239,48.37,75582.07,0.0,-0.15687,6e-05,18.54438]
[1776602108836,48.37,75582.07,0.0,-0.15687,6e-05,18.54438]
[1776602109758,48.37,75582.07,0.0,-0.15687,6e-05,18.54447]
[1776602110689,48.37,75582.07,0.0,-0.15687,6e-05,18.54447]
[1776602111243,48.37,75574.88,0.0,-0.15733,6e-05,18.57882]
[1776602112115,48.37,75573.53,0.0,-0.15742,6e-05,18.58534]
[1776602114039,48.37,75573.23,0.0,-0.15744,6e-05,18.58695]
[1776602114224,48.37,75573.23,0.0,-0.15745,6e-05,18.58704]
[1776602116087,48.37,75573.38,0.0,-0.15744,6e-05,18.58641]
[1776602116237,48.37,75573.0,0.0,-0.15746,6e-05,18.58831]
[1776602121614,48.37,75573.15,0.0,-0.15746,6e-05,18.58802]
[1776602121697,48.37,75573.15,0.0,-0.15746,6e-05,18.58802]
[1776602121805,48.37,75568.97,0.0,-0.15773,6e-05,18.60801]
[1776602122201,48.37,75568.97,0.0,-0.15773,6e-05,18.60801]
[1776602122283,48.37,75568.97,0.0,-0.15773,6e-05,18.60811]
[1776602127317,48.37,75570.73,0.0,-0.15762,6e-05,18.60009]
[1776602132353,48.37,75572.18,0.0,-0.15752,6e-05,18.59046]
[1776602134183,48.37,75572.2,0.0,-0.15752,6e-05,18.59049]
[1776602134375,48.37,75572.2,0.0,-0.15752,6e-05,18.59049]
[1776602134385,48.37,75572.2,0.0,-0.15752,6e-05,18.59049]
[1776602134654,48.37,75573.53,0.0,-0.15743,6e-05,18.58429]
[1776602136436,48.37,75576.11,0.0,-0.15727,6e-05,18.57215]
[1776602136459,48.37,75576.11,0.0,-0.15727,6e-05,18.57215]
[1776602136465,48.37,75576.11,0.0,-0.15727,6e-05,18.57215]
[1776602138443,48.37,75577.2,0.0,-0.1572,6e-05,18.56727]
[1776602138514,48.37,75577.0,0.0,-0.15722,6e-05,18.56838]
[1776602144437,48.38,75576.96,0.0,-0.15723,6e-05,18.56945]
[1776602149432,48.38,75572.53,0.0,-0.15752,6e-05,18.59101]
[1776602149471,48.38,75569.9,0.0,-0.15769,6e-05,18.60368]
[1776602154515,48.38,75560.9,0.0,-0.15828,6e-05,18.64703]
[1776602159542,48.38,75559.66,0.0,-0.15837,6e-05,18.65325]
[1776602161042,48.38,75560.15,0.0,-0.15834,6e-05,18.65096]
[1776602161127,48.38,75560.15,0.0,-0.15834,6e-05,18.65096]
[1776602162841,48.38,75557.62,0.0,-0.1585,6e-05,18.66308]
[1776602163571,48.38,75554.62,0.0,-0.15869,6e-05,18.67737]
[1776602168605,48.38,75543.22,0.0,-0.15944,7e-05,18.73164]
[1776602172203,48.38,75543.55,0.0,-0.15941,7e-05,18.73003]
[1776602172634,48.38,75543.26,0.0,-0.15943,7e-05,18.7314]
[1776602172949,48.38,75543.26,0.0,-0.15943,7e-05,18.7314]
[1776602174037,48.38,75539.33,0.0,-0.15969,7e-05,18.75007]
[1776602174558,48.38,75539.33,0.0,-0.15969,7e-05,18.75007]
[1776602175021,48.38,75538.94,0.0,-0.15971,7e-05,18.75191]
[1776602175653,48.38,75537.96,0.0,-0.15978,7e-05,18.7567]
[1776602180688,48.38,75535.06,0.0,-0.15997,7e-05,18.77103]
[1776602185723,48.38,75535.53,0.0,-0.15995,7e-05,18.76935]
[1776602190764,48.38,75540.94,0.0,-0.1596,7e-05,18.74394]
[1776602197460,48.39,75541.33,0.0,-0.15956,7e-05,18.73896]
[1776602201478,48.39,75535.44,0.0,-0.15994,7e-05,18.76712]
[1776602201536,48.39,75535.44,0.0,-0.15994,7e-05,18.76711]
[1776602204367,48.39,75535.72,0.0,-0.15993,7e-05,18.76581]
[1776602205485,48.39,75535.95,0.0,-0.15991,7e-05,18.76479]
[1776602205576,48.39,75536.3,0.0,-0.15989,7e-05,18.76317]
[1776602212917,48.39,75535.43,0.0,-0.15995,7e-05,18.76757]
[1776602218958,48.39,75533.95,0.0,-0.16005,7e-05,18.77489]
[1776602224803,48.39,75526.67,0.0,-0.16053,7e-05,18.80974]
[1776602225645,48.39,75523.18,0.0,-0.16076,7e-05,18.82634]
[1776602225684,48.39,75523.18,0.0,-0.16076,7e-05,18.82634]
[1776602225862,48.39,75520.94,0.0,-0.1609,7e-05,18.83699]
[1776602226007,48.39,75520.94,0.0,-0.1609,7e-05,18.83698]
[1776602231356,48.39,75518.52,0.0,-0.16106,7e-05,18.84847]
[1776602231641,48.39,75518.52,0.0,-0.16106,7e-05,18.84847]
[1776602231765,48.39,75516.47,0.0,-0.1612,7e-05,18.85821]
[1776602231914,48.39,75516.47,0.0,-0.1612,7e-05,18.85821]
[1776602231951,48.39,75516.47,0.0,-0.1612,7e-05,18.85821]
[1776602231981,48.39,75516.47,0.0,-0.1612,7e-05,18.85821]
[1776602232050,48.39,75516.47,0.0,-0.1612,7e-05,18.85822]
[1776602235075,48.39,75514.97,0.0,-0.1613,7e-05,18.86545]
[1776602235120,48.39,75514.97,0.0,-0.1613,7e-05,18.86545]
[1776602236005,48.39,75515.18,0.0,-0.16128,7e-05,18.86454]
[1776602236647,48.39,75514.4,0.0,-0.16134,7e-05,18.86835]
[1776602242120,48.39,75510.92,0.0,-0.16157,7e-05,18.88548]
[1776602247164,48.39,75506.13,0.0,-0.16189,7e-05,18.90881]
[1776602252191,48.39,75506.7,0.0,-0.16184,7e-05,18.90337]
[1776602257533,48.4,75505.44,0.0,-0.16193,7e-05,18.9098]
[1776602262571,48.4,75512.83,0.0,-0.16145,7e-05,18.8752]
[1776602263032,48.4,75518.77,0.0,-0.16107,7e-05,18.84707]
[1776602263231,48.4,75518.77,0.0,-0.16107,7e-05,18.84707]
[1776602263393,48.4,75518.77,0.0,-0.16107,7e-05,18.84707]
[1776602263818,48.4,75518.77,0.0,-0.16107,7e-05,18.84707]
[1776602263839,48.4,75530.79,0.0,-0.16028,7e-05,18.79007]
[1776602264516,48.4,75530.79,0.0,-0.16028,7e-05,18.79007]
[1776602264527,48.4,75530.79,0.0,-0.16028,7e-05,18.79007]
[1776602264533,48.4,75530.79,0.0,-0.16028,7e-05,18.79007]
[1776602264551,48.4,75535.3,0.0,-0.15999,7e-05,18.76875]
[1776602266574,48.4,75535.3,0.0,-0.15999,7e-05,18.76882]
[1776602267012,48.4,75538.38,0.0,-0.15979,7e-05,18.75427]
[1776602267032,48.4,75538.38,0.0,-0.15979,7e-05,18.75427]
[1776602267059,48.4,75538.38,0.0,-0.15979,7e-05,18.75427]
[1776602267092,48.4,75538.38,0.0,-0.15979,7e-05,18.75427]
[1776602267296,48.4,75538.38,0.0,-0.15979,7e-05,18.75437]
[1776602269926,48.4,75545.41,0.0,-0.15934,6e-05,18.7212]
[1776602270008,48.4,75545.41,0.0,-0.15934,6e-05,18.7212]
[1776602270595,48.4,75545.41,0.0,-0.15934,6e-05,18.7212]
[1776602270613,48.4,75545.41,0.0,-0.15934,6e-05,18.7212]
[1776602270669,48.4,75545.03,0.0,-0.15936,6e-05,18.72315]
[1776602277365,48.4,75547.2,0.0,-0.15923,6e-05,18.71367]
[1776602282467,48.4,75552.31,0.0,-0.15891,6e-05,18.68982]
[1776602282539,48.4,75552.31,0.0,-0.15891,6e-05,18.68982]
[1776602282610,48.4,75540.35,0.0,-0.15969,7e-05,18.74675]
[1776602283027,48.4,75540.35,0.0,-0.15969,7e-05,18.74675]
[1776602283325,48.4,75540.35,0.0,-0.15969,7e-05,18.74675]
[1776602284247,48.4,75540.35,0.0,-0.15969,7e-05,18.74683]
[1776602284762,48.4,75527.33,0.0,-0.16054,7e-05,18.80884]
[1776602285085,48.4,75527.33,0.0,-0.16054,7e-05,18.80884]
[1776602291021,48.41,75527.23,0.0,-0.16055,7e-05,18.80977]
[1776602291858,48.41,75527.23,0.0,-0.16055,7e-05,18.80977]
[1776602293812,48.41,75529.86,0.0,-0.16038,7e-05,18.79753]
[1776602294969,48.41,75538.83,0.0,-0.1598,7e-05,18.75512]
[1776602295493,48.41,75538.83,0.0,-0.1598,7e-05,18.75508]
[1776602300528,48.41,75544.74,0.0,-0.15942,6e-05,18.72713]
[1776602305562,48.41,75545.22,0.0,-0.15939,6e-05,18.72499]
[1776602313618,48.41,75544.32,0.0,-0.15943,7e-05,18.7261]
[1776602321014,48.41,75544.48,0.0,-0.15942,6e-05,18.72537]
[1776602326710,48.41,75545.69,0.0,-0.15935,6e-05,18.72018]
[1776602331745,48.41,75544.11,0.0,-0.15945,7e-05,18.7279]
[1776602333590,48.41,75538.68,0.0,-0.1598,7e-05,18.75374]
[1776602333759,48.41,75538.68,0.0,-0.15981,7e-05,18.75376]
[1776602334315,48.41,75538.68,0.0,-0.15981,7e-05,18.75376]
[1776602334991,48.41,75533.8,0.0,-0.16012,7e-05,18.77698]
[1776602340651,48.41,75534.69,0.0,-0.16007,7e-05,18.77276]
[1776602345843,48.41,75533.21,0.0,-0.16016,7e-05,18.77998]
[1776602350877,48.41,75533.7,0.0,-0.16014,7e-05,18.77784]
[1776602353018,48.41,75528.78,0.0,-0.16046,7e-05,18.80122]
[1776602353074,48.41,75528.78,0.0,-0.16046,7e-05,18.80122]
[1776602353957,48.41,75525.97,0.0,-0.16064,7e-05,18.81461]
[1776602354906,48.41,75523.84,0.0,-0.16078,7e-05,18.82476]
[1776602359941,48.41,75523.74,0.0,-0.16079,7e-05,18.82538]
[1776602365330,48.41,75523.63,0.0,-0.1608,7e-05,18.82617]
[1776602371090,48.41,75523.13,0.0,-0.16083,7e-05,18.82873]
[1776602376368,48.41,75520.91,0.0,-0.16096,7e-05,18.83632]
[1776602382094,48.41,75517.86,0.0,-0.16117,7e-05,18.85114]
[1776602390151,48.42,75517.41,0.0,-0.1612,7e-05,18.8539]
[1776602395542,48.42,75513.58,0.0,-0.16147,7e-05,18.87279]
[1776602400365,48.42,75511.38,0.0,-0.16162,7e-05,18.88371]
[1776602400909,48.42,75503.99,0.0,-0.1621,7e-05,18.9189]
[1776602404632,48.42,75502.47,0.0,-0.16221,7e-05,18.92642]
[1776602404905,48.42,75502.47,0.0,-0.16221,7e-05,18.92642]
[1776602404991,48.42,75510.62,0.0,-0.16167,7e-05,18.88782]
[1776602410290,48.42,75509.18,0.0,-0.16178,7e-05,18.89547]
[1776602415681,48.43,75509.18,0.0,-0.16179,7e-05,18.89616]
[1776602424390,48.43,75507.72,0.0,-0.1619,7e-05,18.90424]
[1776602429426,48.43,75505.04,0.0,-0.16208,7e-05,18.91757]
[1776602435762,48.43,75504.95,0.0,-0.16207,7e-05,18.91505]
[1776602441510,48.43,75503.89,0.0,-0.16216,7e-05,18.92125]
[1776602446923,48.44,75501.33,0.0,-0.16233,7e-05,18.93386]
[1776602447589,48.44,75501.33,0.0,-0.16233,7e-05,18.93397]
[1776602447865,48.44,75500.92,0.0,-0.16236,7e-05,18.93603]
[1776602452974,48.44,75495.58,0.0,-0.16272,7e-05,18.96179]
[1776602458016,48.44,75495.91,0.0,-0.1627,7e-05,18.96057]
[1776602463248,48.44,75494.3,0.0,-0.16281,7e-05,18.96856]
[1776602466143,48.44,75497.87,0.0,-0.16258,7e-05,18.95177]
[1776602467007,48.44,75497.87,0.0,-0.16258,7e-05,18.95177]
[1776602468432,48.44,75497.47,0.0,-0.16261,7e-05,18.95378]
[1776602470019,48.44,75497.71,0.0,-0.16259,7e-05,18.95271]
[1776602470063,48.44,75497.1,0.0,-0.16263,7e-05,18.95567]
[1776602474641,48.44,75496.27,0.0,-0.16269,7e-05,18.95984]
[1776602474822,48.44,75484.54,0.0,-0.16346,7e-05,19.01551]
[1776602475297,48.44,75484.54,0.0,-0.16346,7e-05,19.01551]
[1776602475304,48.44,75484.54,0.0,-0.16346,7e-05,19.01551]
[1776602476044,48.44,75460.43,0.0,-0.16507,7e-05,19.12998]
[1776602477195,48.44,75466.6,0.0,-0.16466,7e-05,19.10075]
[1776602477247,48.44,75466.6,0.0,-0.16466,7e-05,19.10075]
[1776602478225,48.44,75471.1,0.0,-0.16436,7e-05,19.07961]
[1776602478770,48.44,75471.1,0.0,-0.16436,7e-05,19.07983]
[1776602484278,48.45,75475.03,0.0,-0.16411,7e-05,19.06212]
[1776602484331,48.45,75475.03,0.0,-0.16412,7e-05,19.06235]
[1776602489518,48.45,75481.3,0.0,-0.16371,7e-05,19.03344]
[1776602494160,48.45,75482.6,0.0,-0.16361,7e-05,19.02456]
[1776602494387,48.45,75482.6,0.0,-0.16361,7e-05,19.02456]
[1776602494447,48.45,75482.6,0.0,-0.16361,7e-05,19.02456]
[1776602494466,48.45,75482.6,0.0,-0.16361,7e-05,19.02456]
[1776602494883,48.45,75484.82,0.0,-0.16347,7e-05,19.01401]
[1776602496413,48.45,75489.81,0.0,-0.16314,7e-05,18.99035]
[1776602496436,48.45,75489.81,0.0,-0.16314,7e-05,18.99035]
[1776602499790,48.45,75487.95,0.0,-0.16326,7e-05,18.99917]
[1776602502427,48.45,75498.13,0.0,-0.16259,7e-05,18.95098]
[1776602503426,48.45,75499.73,0.0,-0.16248,7e-05,18.94339]
[1776602503945,48.45,75511.71,0.0,-0.1617,7e-05,18.88674]
[1776602508980,48.45,75512.61,0.0,-0.16165,7e-05,18.88302]
[1776602515022,48.45,75508.89,0.0,-0.1619,7e-05,18.90118]
[1776602520058,48.45,75503.08,0.0,-0.16229,7e-05,18.9291]
[1776602525094,48.46,75500.74,0.0,-0.16244,7e-05,18.94041]
[1776602530136,48.46,75500.0,0.0,-0.16249,7e-05,18.94404]
[1776602535172,48.46,75500.13,0.0,-0.16249,7e-05,18.94361]
[1776602543152,48.46,75500.05,0.0,-0.16249,7e-05,18.94408]
[1776602552295,48.46,75500.04,0.0,-0.16248,7e-05,18.94112]
[1776602557534,48.46,75507.1,0.0,-0.16202,7e-05,18.90792]
[1776602564328,48.46,75504.13,0.0,-0.16221,7e-05,18.92225]
[1776602570423,48.46,75511.02,0.0,-0.16177,7e-05,18.8901]
[1776602576816,48.46,75511.44,0.0,-0.16175,7e-05,18.88869]
[1776602582446,48.46,75511.77,0.0,-0.16173,7e-05,18.88746]
[1776602587493,48.46,75512.25,0.0,-0.16171,7e-05,18.88569]
[1776602588230,48.46,75512.25,0.0,-0.16171,7e-05,18.88569]
[1776602589338,48.46,75520.87,0.0,-0.16114,7e-05,18.8449]
[1776602589556,48.46,75520.87,0.0,-0.16114,7e-05,18.8449]
[1776602592105,48.47,75529.65,0.0,-0.16058,7e-05,18.8037]
[1776602592141,48.47,75531.28,0.0,-0.16047,7e-05,18.79616]
[1776602596092,48.47,75533.19,0.0,-0.16035,7e-05,18.78749]
[1776602602061,48.47,75534.76,0.0,-0.16026,7e-05,18.78077]
[1776602608689,48.47,75538.9,0.0,-0.16001,7e-05,18.76262]
[1776602613724,48.48,75541.83,0.0,-0.15981,7e-05,18.74657]
[1776602618765,48.48,75549.37,0.0,-0.15934,6e-05,18.71198]
[1776602623881,48.48,75549.91,0.0,-0.15931,6e-05,18.70992]
[1776602624662,48.48,75550.5,0.0,-0.15928,6e-05,18.70774]
[1776602624802,48.48,75550.5,0.0,-0.15928,6e-05,18.7078]
[1776602629838,48.48,75556.26,0.0,-0.15891,6e-05,18.68067]
[1776602637238,48.48,75556.79,0.0,-0.15888,6e-05,18.67832]
[1776602642927,48.48,75560.59,0.0,-0.15863,6e-05,18.66043]
[1776602647962,48.49,75560.8,0.0,-0.15862,6e-05,18.65967]
[1776602649976,48.49,75547.81,0.0,-0.15946,6e-05,18.72132]
[1776602655011,48.49,75545.13,0.0,-0.15964,6e-05,18.7341]
[1776602660048,48.49,75545.92,0.0,-0.15959,6e-05,18.7304]
[1776602666091,48.49,75547.45,0.0,-0.15949,6e-05,18.72313]
[1776602671125,48.49,75550.19,0.0,-0.15929,6e-05,18.70674]
[1776602676162,48.49,75549.51,0.0,-0.15933,6e-05,18.7099]
[1776602681269,48.48,75551.16,0.0,-0.15923,6e-05,18.70203]
[1776602688139,48.48,75550.67,0.0,-0.15926,6e-05,18.70426]
[1776602694287,48.48,75552.76,0.0,-0.15912,6e-05,18.69407]
[1776602699323,48.48,75555.41,0.0,-0.15894,6e-05,18.68125]
[1776602704496,48.48,75556.78,0.0,-0.15885,6e-05,18.67464]
[1776602708806,48.48,75568.55,0.0,-0.15809,6e-05,18.61873]
[1776602712413,48.48,75555.88,0.0,-0.15891,6e-05,18.67884]
[1776602714334,48.48,75555.88,0.0,-0.15891,6e-05,18.67884]
[1776602714430,48.48,75554.4,0.0,-0.159,6e-05,18.6858]
[1776602719465,48.48,75555.96,0.0,-0.1589,6e-05,18.67817]
[1776602725532,48.48,75555.96,0.0,-0.1589,6e-05,18.67812]
[1776602730588,48.48,75556.16,0.0,-0.15888,6e-05,18.67701]
[1776602730605,48.48,75550.68,0.0,-0.15924,6e-05,18.70299]
[1776602736586,48.48,75549.85,0.0,-0.15927,6e-05,18.70333]
[1776602741623,48.48,75547.94,0.0,-0.15939,6e-05,18.71214]
[1776602746657,48.48,75547.8,0.0,-0.15939,6e-05,18.7125]
[1776602748891,48.48,75547.43,0.0,-0.15942,6e-05,18.71407]
[1776602748962,48.48,75547.43,0.0,-0.15942,6e-05,18.714]
[1776602752930,48.48,75545.5,0.0,-0.15954,6e-05,18.72301]
[1776602753229,48.48,75542.69,0.0,-0.15972,7e-05,18.73625]
[1776602755354,48.48,75542.04,0.0,-0.15976,7e-05,18.73926]
[1776602756294,48.48,75541.38,0.0,-0.1598,7e-05,18.74239]
[1776602756394,48.48,75531.73,0.0,-0.16043,7e-05,18.78787]
[1776602756995,48.48,75531.73,0.0,-0.16043,7e-05,18.78787]
[1776602757081,48.48,75530.84,0.0,-0.16049,7e-05,18.79194]
[1776602757639,48.48,75530.84,0.0,-0.16049,7e-05,18.79194]
[1776602758095,48.48,75523.77,0.0,-0.16094,7e-05,18.82531]
[1776602759850,48.48,75518.21,0.0,-0.16131,7e-05,18.85149]
[1776602761263,48.48,75518.1,0.0,-0.16131,7e-05,18.85201]
[1776602761330,48.48,75518.1,0.0,-0.16131,7e-05,18.85201]
[1776602762451,48.47,75515.58,0.0,-0.16147,7e-05,18.86352]
[1776602762540,48.47,75515.58,0.0,-0.16147,7e-05,18.86352]
[1776602765059,48.47,75523.9,0.0,-0.16092,7e-05,18.8236]
[1776602765133,48.47,75530.9,0.0,-0.16046,7e-05,18.79012]
[1776602770827,48.47,75535.47,0.0,-0.16016,7e-05,18.76799]
[1776602775861,48.47,75534.09,0.0,-0.16024,7e-05,18.77419]
[1776602781698,48.47,75533.68,0.0,-0.16027,7e-05,18.7759]
[1776602786769,48.47,75537.67,0.0,-0.16,7e-05,18.75649]
[1776602791975,48.47,75544.07,0.0,-0.15956,7e-05,18.72249]
[1776602797053,48.47,75544.09,0.0,-0.15956,7e-05,18.72235]
[1776602803053,48.47,75539.11,0.0,-0.15988,7e-05,18.74555]
[1776602808446,48.47,75540.13,0.0,-0.15981,7e-05,18.74048]
[1776602814130,48.46,75540.31,0.0,-0.15979,7e-05,18.73924]
[1776602819164,48.46,75540.59,0.0,-0.15977,7e-05,18.73764]
[1776602825207,48.46,75541.02,0.0,-0.15974,7e-05,18.73528]
[1776602830241,48.46,75544.52,0.0,-0.1595,6e-05,18.71848]
[1776602835279,48.46,75541.67,0.0,-0.15969,7e-05,18.73183]
[1776602840425,48.46,75548.38,0.0,-0.15925,6e-05,18.69981]
[1776602845701,48.46,75548.93,0.0,-0.15921,6e-05,18.69714]
[1776602852395,48.46,75555.47,0.0,-0.15877,6e-05,18.66301]
[1776602859328,48.46,75555.02,0.0,-0.1588,6e-05,18.66526]
[1776602866493,48.46,75551.35,0.0,-0.15905,6e-05,18.68312]
[1776602872714,48.46,75551.58,0.0,-0.15903,6e-05,18.68212]
[1776602879077,48.46,75548.24,0.0,-0.15925,6e-05,18.69807]
[1776602880806,48.46,75548.72,0.0,-0.15922,6e-05,18.69575]
[1776602880820,48.46,75548.72,0.0,-0.15922,6e-05,18.69575]
[1776602881008,48.46,75551.94,0.0,-0.15901,6e-05,18.68043]
[1776602881674,48.46,75551.94,0.0,-0.15901,6e-05,18.68043]
[1776602881776,48.46,75551.94,0.0,-0.15901,6e-05,18.68043]
[1776602883155,48.46,75560.19,0.0,-0.15847,6e-05,18.64132]
[1776602883197,48.46,75554.54,0.0,-0.15884,6e-05,18.66816]
[1776602889008,48.46,75552.12,0.0,-0.159,6e-05,18.67971]
[1776602894689,48.46,75552.93,0.0,-0.15895,6e-05,18.67592]
[1776602901388,48.46,75553.38,0.0,-0.15892,6e-05,18.67383]
[1776602903465,48.46,75553.54,0.0,-0.15891,6e-05,18.67308]
[1776602903566,48.46,75553.54,0.0,-0.15891,6e-05,18.6731]
[1776602909537,48.46,75553.54,0.0,-0.15891,6e-05,18.6731]
[1776602909634,48.46,75553.54,0.0,-0.15891,6e-05,18.67313]
[1776602914716,48.46,75551.12,0.0,-0.15904,6e-05,18.68131]
[1776602920519,48.46,75551.12,0.0,-0.15904,6e-05,18.6813]
[1776602927552,48.46,75550.33,0.0,-0.1591,6e-05,18.68502]
[1776602935982,48.46,75537.11,0.0,-0.15995,7e-05,18.74734]
[1776602946055,48.46,75535.79,0.0,-0.16003,7e-05,18.75291]
[1776602954585,48.46,75531.58,0.0,-0.1603,7e-05,18.77271]
[1776602963175,48.46,75532.36,0.0,-0.16024,7e-05,18.76824]
[1776602969571,48.46,75530.19,0.0,-0.16037,7e-05,18.77816]
[1776602972689,48.46,75530.19,0.0,-0.16035,7e-05,18.77471]
[1776602973244,48.46,75530.19,0.0,-0.16035,7e-05,18.77465]
[1776602974634,48.46,75530.19,0.0,-0.16035,7e-05,18.77465]
[1776602975258,48.46,75529.93,0.0,-0.16037,7e-05,18.77576]
[1776602976515,48.46,75529.93,0.0,-0.16037,7e-05,18.77576]
[1776602976705,48.46,75530.61,0.0,-0.16032,7e-05,18.77242]
[1776602977330,48.46,75530.61,0.0,-0.16032,7e-05,18.77236]
[1776602983314,48.46,75529.37,0.0,-0.1604,7e-05,18.77797]
[1776602988407,48.45,75527.93,0.0,-0.16049,7e-05,18.7845]
[1776602989588,48.45,75521.61,0.0,-0.1609,7e-05,18.81442]
[1776602989610,48.45,75521.61,0.0,-0.1609,7e-05,18.81442]
[1776602989794,48.45,75521.61,0.0,-0.1609,7e-05,18.81432]
[1776602990449,48.45,75521.61,0.0,-0.1609,7e-05,18.81432]
[1776602990528,48.45,75504.67,0.0,-0.16201,7e-05,18.89453]
[1776602991489,48.45,75504.67,0.0,-0.16201,7e-05,18.89453]
[1776602991525,48.45,75503.37,0.0,-0.16209,7e-05,18.90053]
[1776602995023,48.45,75501.88,0.0,-0.16218,7e-05,18.90733]
[1776602995402,48.45,75501.87,0.0,-0.16218,7e-05,18.90734]
[1776602997142,48.45,75503.09,0.0,-0.1621,7e-05,18.90155]
[1776603003325,48.45,75509.28,0.0,-0.1617,7e-05,18.87201]
[1776603003426,48.45,75509.28,0.0,-0.1617,7e-05,18.87201]
[1776603003635,48.45,75510.65,0.0,-0.16161,7e-05,18.86548]
[1776603007159,48.45,75517.78,0.0,-0.16113,7e-05,18.83137]
[1776603007485,48.45,75517.98,0.0,-0.16112,7e-05,18.83022]
[1776603012520,48.45,75518.46,0.0,-0.16108,7e-05,18.82753]
[1776603017555,48.45,75521.83,0.0,-0.16086,7e-05,18.81126]
[1776603022604,48.45,75524.98,0.0,-0.16065,7e-05,18.79616]
[1776603029642,48.45,75523.41,0.0,-0.16075,7e-05,18.80336]
[1776603034678,48.45,75521.52,0.0,-0.16085,7e-05,18.80892]
[1776603040028,48.45,75529.58,0.0,-0.16032,7e-05,18.77075]
[1776603045883,48.45,75532.94,0.0,-0.16011,7e-05,18.75498]
[1776603045965,48.45,75533.21,0.0,-0.16009,7e-05,18.75373]
[1776603047117,48.45,75533.21,0.0,-0.16009,7e-05,18.75373]
[1776603052803,48.45,75536.05,0.0,-0.15991,7e-05,18.74087]
[1776603060213,48.45,75537.92,0.0,-0.1598,7e-05,18.73295]
[1776603063274,48.45,75537.92,0.0,-0.1598,7e-05,18.73295]
[1776603067844,48.45,75537.92,0.0,-0.15981,7e-05,18.73347]
[1776603070062,48.45,75540.12,0.0,-0.15967,7e-05,18.72333]
[1776603071034,48.45,75540.22,0.0,-0.15967,7e-05,18.72296]
[1776603076971,48.46,75541.47,0.0,-0.15959,7e-05,18.71771]
[1776603079645,48.46,75541.66,0.0,-0.15958,7e-05,18.7169]
[1776603085034,48.46,75546.89,0.0,-0.15925,6e-05,18.69271]
[1776603090425,48.46,75547.15,0.0,-0.15925,6e-05,18.69234]
[1776603092030,48.46,75547.15,0.0,-0.15922,6e-05,18.68902]
[1776603092882,48.46,75546.99,0.0,-0.15924,6e-05,18.6899]
[1776603094386,48.46,75546.99,0.0,-0.15924,6e-05,18.69002]
[1776603100495,48.46,75546.48,0.0,-0.15928,6e-05,18.69339]
[1776603106185,48.47,75545.7,0.0,-0.15934,6e-05,18.69767]
[1776603111268,48.47,75546.08,0.0,-0.15932,6e-05,18.69643]
[1776603117260,48.47,75546.4,0.0,-0.15931,6e-05,18.69559]
[1776603122153,48.47,75545.65,0.0,-0.15937,6e-05,18.69971]
[1776603122295,48.47,75545.65,0.0,-0.15937,6e-05,18.69981]
[1776603127455,48.47,75553.36,0.0,-0.15888,6e-05,18.66371]
[1776603133029,48.47,75563.45,0.0,-0.15823,6e-05,18.61652]
[1776603138406,48.48,75569.95,0.0,-0.15782,6e-05,18.58652]
[1776603145456,48.48,75569.32,0.0,-0.15788,6e-05,18.59071]
[1776603149960,48.48,75568.89,0.0,-0.15792,6e-05,18.59358]
[1776603150220,48.48,75568.89,0.0,-0.15792,6e-05,18.59358]
[1776603150491,48.48,75568.71,0.0,-0.15793,6e-05,18.5946]
[1776603152918,48.48,75572.02,0.0,-0.1577,6e-05,18.57567]
[1776603153686,48.48,75572.02,0.0,-0.1577,6e-05,18.57567]
[1776603153780,48.48,75577.99,0.0,-0.15731,6e-05,18.54744]
[1776603159554,48.49,75577.25,0.0,-0.15737,6e-05,18.55184]
[1776603165596,48.49,75578.01,0.0,-0.15734,6e-05,18.54933]
[1776603170987,48.49,75574.18,0.0,-0.15759,6e-05,18.56807]
[1776603176674,48.49,75578.93,0.0,-0.1573,6e-05,18.54631]
[1776603181709,48.49,75578.71,0.0,-0.15731,6e-05,18.5471]
[1776603187532,48.49,75578.2,0.0,-0.15734,6e-05,18.54933]
[1776603192610,48.49,75577.93,0.0,-0.15736,6e-05,18.55068]
[1776603199834,48.49,75579.15,0.0,-0.15729,6e-05,18.54593]
[1776603204548,48.5,75578.84,0.0,-0.15732,6e-05,18.54787]
[1776603204870,48.5,75579.01,0.0,-0.15731,6e-05,18.5471]
[1776603206581,48.5,75579.01,0.0,-0.15731,6e-05,18.5471]
[1776603206593,48.5,75579.01,0.0,-0.15731,6e-05,18.5471]
[1776603206683,48.5,75579.42,0.0,-0.15728,6e-05,18.54538]
[1776603212463,48.5,75587.85,0.0,-0.15673,6e-05,18.50279]
[1776603217960,48.5,75588.15,0.0,-0.15671,6e-05,18.50175]
[1776603222996,48.5,75588.82,0.0,-0.15667,6e-05,18.49858]
[1776603228030,48.5,75587.22,0.0,-0.15677,6e-05,18.50614]
[1776603234072,48.5,75586.48,0.0,-0.15682,6e-05,18.50957]
[1776603240750,48.5,75586.32,0.0,-0.15683,6e-05,18.51064]
[1776603247161,48.5,75586.32,0.0,-0.15684,6e-05,18.51109]
[1776603252198,48.5,75584.54,0.0,-0.15696,6e-05,18.51988]
[1776603257233,48.5,75584.39,0.0,-0.15698,6e-05,18.52118]
[1776603261489,48.5,75584.39,0.0,-0.15698,6e-05,18.52118]
[1776603261580,48.5,75580.57,0.0,-0.15723,6e-05,18.53967]
[1776603264226,48.51,75573.15,0.0,-0.15771,6e-05,18.57522]
[1776603264534,48.51,75573.15,0.0,-0.15771,6e-05,18.57522]
[1776603264547,48.51,75572.57,0.0,-0.15775,6e-05,18.57815]
[1776603271690,48.51,75572.07,0.0,-0.15778,6e-05,18.5784]
[1776603277315,48.51,75573.36,0.0,-0.15771,6e-05,18.57332]
[1776603283510,48.51,75577.14,0.0,-0.15747,6e-05,18.55569]
[1776603289464,48.51,75578.07,0.0,-0.1574,6e-05,18.5507]
[1776603294537,48.51,75578.03,0.0,-0.1574,6e-05,18.55072]
[1776603300541,48.51,75577.52,0.0,-0.15742,6e-05,18.55238]
[1776603306583,48.51,75577.19,0.0,-0.15744,6e-05,18.55331]
[1776603312625,48.5,75576.36,0.0,-0.15748,6e-05,18.55657]
[1776603317767,48.5,75578.72,0.0,-0.15732,6e-05,18.54492]
[1776603319152,48.5,75586.74,0.0,-0.15681,6e-05,18.50672]
[1776603320650,48.5,75591.53,0.0,-0.1565,6e-05,18.48395]
[1776603320659,48.5,75591.53,0.0,-0.1565,6e-05,18.48395]
[1776603320684,48.5,75591.53,0.0,-0.1565,6e-05,18.48395]
[1776603322671,48.5,75595.66,0.0,-0.15623,6e-05,18.46431]
[1776603322681,48.5,75595.66,0.0,-0.15623,6e-05,18.46431]
[1776603322773,48.5,75595.74,0.0,-0.15623,6e-05,18.46393]
[1776603325127,48.5,75596.75,0.0,-0.15616,6e-05,18.4591]
[1776603325717,48.5,75598.04,0.0,-0.15608,6e-05,18.45294]
[1776603330855,48.5,75605.06,0.0,-0.15563,6e-05,18.41978]
[1776603332498,48.5,75611.97,0.0,-0.15517,6e-05,18.38364]
[1776603335686,48.5,75607.65,0.0,-0.15544,6e-05,18.40401]
[1776603335786,48.5,75607.65,0.0,-0.15544,6e-05,18.40396]
[1776603337588,48.5,75603.85,0.0,-0.15569,6e-05,18.42205]
[1776603340986,48.5,75601.99,0.0,-0.15581,6e-05,18.431]
[1776603341653,48.5,75604.45,0.0,-0.15565,6e-05,18.4194]
[1776603348300,48.5,75606.76,0.0,-0.15551,6e-05,18.40872]
[1776603348337,48.5,75606.76,0.0,-0.15551,6e-05,18.40872]
[1776603348877,48.5,75607.34,0.0,-0.15547,6e-05,18.40572]
[1776603349153,48.5,75607.34,0.0,-0.15547,6e-05,18.40572]
[1776603349883,48.5,75609.75,0.0,-0.15531,6e-05,18.39434]
[1776603350127,48.5,75609.75,0.0,-0.15531,6e-05,18.39434]
[1776603350918,48.5,75609.75,0.0,-0.15531,6e-05,18.39434]
[1776603353833,48.5,75615.11,0.0,-0.15497,6e-05,18.36899]
[1776603355232,48.5,75615.7,0.0,-0.15494,6e-05,18.36644]
[1776603355379,48.5,75615.7,0.0,-0.15494,6e-05,18.36644]
[1776603355408,48.5,75615.7,0.0,-0.15494,6e-05,18.36644]
[1776603357268,48.5,75620.95,0.0,-0.1546,6e-05,18.34158]
[1776603357970,48.5,75622.06,0.0,-0.15453,6e-05,18.33628]
[1776603360637,48.5,75619.64,0.0,-0.15469,6e-05,18.34773]
[1776603360643,48.5,75619.64,0.0,-0.15469,6e-05,18.34773]
[1776603360671,48.5,75619.64,0.0,-0.15469,6e-05,18.34773]
[1776603360792,48.5,75619.64,0.0,-0.15469,6e-05,18.34773]
[1776603360959,48.5,75619.64,0.0,-0.15469,6e-05,18.34773]
[1776603363442,48.5,75613.38,0.0,-0.15508,6e-05,18.37728]
[1776603363982,48.5,75607.1,0.0,-0.15548,6e-05,18.40696]
[1776603369017,48.5,75598.3,0.0,-0.15603,6e-05,18.4479]
[1776603370234,48.5,75597.27,0.0,-0.1561,6e-05,18.4525]
[1776603371515,48.5,75596.62,0.0,-0.15613,6e-05,18.45531]
[1776603372040,48.5,75596.46,0.0,-0.15614,6e-05,18.4558]
[1776603379088,48.49,75586.92,0.0,-0.15673,6e-05,18.499]
[1776603387143,48.49,75585.06,0.0,-0.15682,6e-05,18.50587]
[1776603392544,48.48,75582.13,0.0,-0.15697,6e-05,18.51474]
[1776603398082,48.48,75582.13,0.0,-0.15697,6e-05,18.51474]
[1776603405176,48.48,75578.18,0.0,-0.15718,6e-05,18.53042]
[1776603406262,48.47,75579.77,0.0,-0.15706,6e-05,18.52142]
[1776603406578,48.47,75579.77,0.0,-0.15706,6e-05,18.52142]
[1776603406637,48.47,75597.77,0.0,-0.1559,6e-05,18.43567]
[1776603408782,48.47,75597.77,0.0,-0.1559,6e-05,18.43567]
[1776603408903,48.47,75597.77,0.0,-0.1559,6e-05,18.43567]
[1776603414209,48.47,75606.82,0.0,-0.15531,6e-05,18.39182]
[1776603416311,48.47,75614.9,0.0,-0.15479,6e-05,18.35322]
[1776603416366,48.47,75614.9,0.0,-0.15479,6e-05,18.35322]
[1776603416375,48.47,75614.82,0.0,-0.1548,6e-05,18.35352]
[1776603421381,48.47,75616.97,0.0,-0.15465,6e-05,18.34293]
[1776603426510,48.46,75627.95,0.0,-0.15395,6e-05,18.29011]
[1776603429704,48.46,75622.35,0.0,-0.1543,6e-05,18.3164]
[1776603430067,48.46,75622.35,0.0,-0.1543,6e-05,18.3164]
[1776603430598,48.46,75620.87,0.0,-0.15439,6e-05,18.32309]
[1776603433217,48.46,75628.25,0.0,-0.15392,6e-05,18.28764]
[1776603433337,48.46,75628.25,0.0,-0.15392,6e-05,18.28764]
[1776603433420,48.46,75628.25,0.0,-0.15392,6e-05,18.28764]
[1776603433537,48.46,75628.25,0.0,-0.15392,6e-05,18.28764]
[1776603434736,48.46,75632.09,0.0,-0.15367,6e-05,18.26929]
[1776603435180,48.46,75634.05,0.0,-0.15355,6e-05,18.2599]
[1776603435237,48.46,75634.05,0.0,-0.15355,6e-05,18.2599]
[1776603435272,48.46,75634.05,0.0,-0.15355,6e-05,18.2599]
[1776603435883,48.46,75634.05,0.0,-0.15355,6e-05,18.2599]
[1776603436310,48.46,75636.79,0.0,-0.15337,6e-05,18.24682]
[1776603436341,48.46,75636.79,0.0,-0.15337,6e-05,18.24682]
[1776603436478,48.46,75636.79,0.0,-0.15337,6e-05,18.24682]
[1776603436632,48.46,75636.79,0.0,-0.15337,6e-05,18.24682]
[1776603436647,48.46,75645.84,0.0,-0.1528,6e-05,18.20384]
[1776603437998,48.46,75645.84,0.0,-0.1528,6e-05,18.20384]
[1776603438016,48.46,75651.03,0.0,-0.15247,6e-05,18.17915]
[1776603440080,48.46,75663.39,0.0,-0.15169,6e-05,18.12012]
[1776603445034,48.46,75662.86,0.0,-0.15172,6e-05,18.12251]
[1776603445115,48.46,75662.86,0.0,-0.15172,6e-05,18.12251]
[1776603445173,48.46,75662.15,0.0,-0.15176,6e-05,18.12584]
[1776603445529,48.46,75662.15,0.0,-0.15176,6e-05,18.12584]
[1776603445732,48.46,75662.15,0.0,-0.15176,6e-05,18.12584]
[1776603445800,48.46,75662.15,0.0,-0.15176,6e-05,18.12584]
[1776603445866,48.46,75662.15,0.0,-0.15176,6e-05,18.12584]
[1776603445963,48.46,75668.55,0.0,-0.15136,6e-05,18.09536]
[1776603447094,48.46,75668.55,0.0,-0.15136,6e-05,18.09536]
[1776603447147,48.46,75668.55,0.0,-0.15136,6e-05,18.09536]
[1776603447565,48.46,75666.36,0.0,-0.1515,6e-05,18.10576]
[1776603449072,48.46,75666.36,0.0,-0.1515,6e-05,18.10576]
[1776603449078,48.46,75665.26,0.0,-0.15157,6e-05,18.11096]
[1776603450962,48.46,75665.26,0.0,-0.15157,6e-05,18.11095]
[1776603450987,48.46,75664.77,0.0,-0.1516,6e-05,18.11326]
[1776603451405,48.46,75664.77,0.0,-0.1516,6e-05,18.11326]
[1776603451500,48.46,75664.77,0.0,-0.1516,6e-05,18.11326]
[1776603451577,48.46,75664.77,0.0,-0.1516,6e-05,18.11326]
[1776603452321,48.46,75664.77,0.0,-0.15158,6e-05,18.10993]
[1776603452679,48.46,75664.77,0.0,-0.15158,6e-05,18.10993]
[1776603453163,48.46,75673.46,0.0,-0.15103,6e-05,18.0685]
[1776603453991,48.46,75673.46,0.0,-0.15103,6e-05,18.0685]
[1776603455026,48.46,75677.73,0.0,-0.15076,6e-05,18.04811]
[1776603455088,48.46,75677.73,0.0,-0.15076,6e-05,18.04811]
[1776603455070,48.46,75678.98,0.0,-0.15068,6e-05,18.04208]
[1776603455633,48.46,75679.58,0.0,-0.15064,6e-05,18.03914]
[1776603457700,48.46,75680.43,0.0,-0.15059,6e-05,18.0351]
[1776603457768,48.46,75682.04,0.0,-0.15049,6e-05,18.02722]
[1776603459028,48.46,75682.04,0.0,-0.15049,6e-05,18.02722]
[1776603459181,48.46,75683.76,0.0,-0.15038,6e-05,18.01905]
[1776603459415,48.46,75683.76,0.0,-0.15038,6e-05,18.01905]
[1776603459484,48.46,75683.76,0.0,-0.15038,6e-05,18.01905]
[1776603459605,48.46,75683.76,0.0,-0.15038,6e-05,18.01905]
[1776603459906,48.46,75698.46,0.0,-0.14946,6e-05,17.9491]
[1776603461154,48.46,75698.46,0.0,-0.14946,6e-05,17.9491]
[1776603461973,48.46,75699.08,0.0,-0.14942,6e-05,17.94564]
[1776603463206,48.46,75692.77,0.0,-0.14981,6e-05,17.97542]
[1776603463692,48.45,75689.18,0.0,-0.15003,6e-05,17.99228]
[1776603465655,48.45,75689.7,0.0,-0.14999,6e-05,17.98958]
[1776603467280,48.45,75688.72,0.0,-0.15005,6e-05,17.99371]
[1776603468071,48.45,75689.96,0.0,-0.14996,6e-05,17.98731]
[1776603469277,48.45,75690.06,0.0,-0.14995,6e-05,17.98658]
[1776603472275,48.45,75689.16,0.0,-0.15,6e-05,17.99008]
[1776603472496,48.45,75689.16,0.0,-0.15,6e-05,17.99008]
[1776603473126,48.45,75683.91,0.0,-0.15032,6e-05,18.01475]
[1776603473489,48.45,75683.91,0.0,-0.15032,6e-05,18.01475]
[1776603473537,48.45,75683.91,0.0,-0.15032,6e-05,18.01475]
[1776603473755,48.45,75683.91,0.0,-0.15032,6e-05,18.01475]
[1776603478790,48.44,75683.71,0.0,-0.15032,6e-05,18.0141]
[1776603483827,48.44,75686.01,0.0,-0.15015,6e-05,18.00159]
[1776603488861,48.44,75680.93,0.0,-0.15045,6e-05,18.02413]
[1776603493897,48.43,75677.33,0.0,-0.15066,6e-05,18.03969]
[1776603496857,48.43,75676.31,0.0,-0.15071,6e-05,18.04396]
[1776603497191,48.43,75672.83,0.0,-0.15092,6e-05,18.05993]
[1776603499811,48.43,75671.11,0.0,-0.15103,6e-05,18.06782]
[1776603499938,48.43,75671.11,0.0,-0.15103,6e-05,18.06782]
[1776603501988,48.43,75672.01,0.0,-0.15097,6e-05,18.0634]
[1776603502009,48.43,75672.01,0.0,-0.15097,6e-05,18.0634]
[1776603502159,48.43,75669.54,0.0,-0.15112,6e-05,18.07486]
[1776603502283,48.43,75669.54,0.0,-0.15112,6e-05,18.07486]
[1776603502309,48.43,75669.54,0.0,-0.15112,6e-05,18.07486]
[1776603502408,48.43,75669.54,0.0,-0.15112,6e-05,18.07486]
[1776603502959,48.43,75669.54,0.0,-0.15112,6e-05,18.07486]
[1776603503871,48.43,75669.54,0.0,-0.15112,6e-05,18.07486]
[1776603503901,48.43,75669.54,0.0,-0.15112,6e-05,18.07486]
[1776603503995,48.43,75654.25,0.0,-0.15208,6e-05,18.14739]
[1776603507913,48.42,75649.21,0.0,-0.15239,6e-05,18.17077]
[1776603513035,48.42,75651.91,0.0,-0.15219,6e-05,18.15358]
[1776603518065,48.42,75653.28,0.0,-0.15208,6e-05,18.14555]
[1776603523101,48.42,75664.22,0.0,-0.15138,6e-05,18.09264]
[1776603524108,48.41,75651.25,0.0,-0.15219,6e-05,18.15383]
[1776603526175,48.41,75651.76,0.0,-0.15216,6e-05,18.15114]
[1776603526625,48.41,75651.76,0.0,-0.15215,6e-05,18.15087]
[1776603529547,48.41,75651.82,0.0,-0.15214,6e-05,18.14982]
[1776603534719,48.41,75639.93,0.0,-0.15287,6e-05,18.20505]
[1776603535190,48.41,75639.53,0.0,-0.1529,6e-05,18.20695]
[1776603540223,48.4,75631.33,0.0,-0.15339,6e-05,18.24387]
[1776603541928,48.4,75632.64,0.0,-0.1533,6e-05,18.23729]
[1776603542018,48.4,75632.64,0.0,-0.1533,6e-05,18.23729]
[1776603542656,48.4,75632.51,0.0,-0.15331,6e-05,18.23755]
[1776603543244,48.4,75621.27,0.0,-0.15402,6e-05,18.29058]
[1776603549285,48.4,75612.07,0.0,-0.15459,6e-05,18.33332]
[1776603555328,48.39,75610.78,0.0,-0.15466,6e-05,18.33847]
[1776603557972,48.39,75611.04,0.0,-0.15464,6e-05,18.33708]
[1776603558028,48.39,75611.04,0.0,-0.15464,6e-05,18.33708]
[1776603561395,48.39,75611.03,0.0,-0.15463,6e-05,18.33651]
[1776603561455,48.39,75611.03,0.0,-0.15463,6e-05,18.33651]
[1776603563495,48.39,75611.15,0.0,-0.15462,6e-05,18.33564]
[1776603564057,48.39,75605.88,0.0,-0.15496,6e-05,18.36054]
[1776603565402,48.39,75604.71,0.0,-0.15503,6e-05,18.36592]
[1776603571645,48.39,75600.94,0.0,-0.15526,6e-05,18.38276]
[1776603578490,48.38,75609.4,0.0,-0.15467,6e-05,18.33743]
[1776603583910,48.38,75617.95,0.0,-0.15412,6e-05,18.29583]
[1776603589849,48.38,75621.52,0.0,-0.15388,6e-05,18.27812]
[1776603591445,48.38,75621.9,0.0,-0.15385,6e-05,18.27605]
[1776603595670,48.37,75609.07,0.0,-0.15466,6e-05,18.3364]
[1776603601163,48.37,75615.79,0.0,-0.15422,6e-05,18.30363]
[1776603601547,48.37,75614.71,0.0,-0.15429,6e-05,18.30863]
[1776603601897,48.37,75614.71,0.0,-0.15429,6e-05,18.30863]
[1776603604415,48.37,75597.42,0.0,-0.15539,6e-05,18.39039]
[1776603611871,48.37,75608.31,0.0,-0.15468,6e-05,18.33771]
[1776603612204,48.37,75608.31,0.0,-0.15468,6e-05,18.33771]
[1776603615230,48.37,75617.28,0.0,-0.1541,6e-05,18.2941]
[1776603615281,48.37,75617.28,0.0,-0.1541,6e-05,18.2941]
[1776603615263,48.37,75617.44,0.0,-0.15408,6e-05,18.29313]
[1776603620783,48.36,75621.25,0.0,-0.15382,6e-05,18.27363]
[1776603622685,48.36,75621.28,0.0,-0.15382,6e-05,18.27323]
[1776603622714,48.36,75621.28,0.0,-0.15382,6e-05,18.27323]
[1776603622938,48.36,75621.28,0.0,-0.15382,6e-05,18.27323]
[1776603622998,48.36,75621.28,0.0,-0.15382,6e-05,18.27323]
[1776603623252,48.36,75627.58,0.0,-0.15341,6e-05,18.24298]
[1776603626394,48.36,75629.77,0.0,-0.15327,6e-05,18.232]
[1776603626408,48.36,75629.77,0.0,-0.15327,6e-05,18.232]
[1776603626460,48.36,75629.77,0.0,-0.15327,6e-05,18.232]
[1776603626573,48.36,75629.77,0.0,-0.15327,6e-05,18.232]
[1776603631485,48.36,75642.78,0.0,-0.15244,6e-05,18.16972]
[1776603637871,48.36,75638.77,0.0,-0.15267,6e-05,18.18553]
[1776603645963,48.36,75629.51,0.0,-0.15326,6e-05,18.22956]
[1776603646884,48.36,75629.51,0.0,-0.15326,6e-05,18.22956]
[1776603646940,48.36,75629.51,0.0,-0.15326,6e-05,18.22956]
[1776603647119,48.36,75629.51,0.0,-0.15326,6e-05,18.22956]
[1776603647217,48.36,75625.63,0.0,-0.1535,6e-05,18.24802]
[1776603647482,48.36,75625.63,0.0,-0.1535,6e-05,18.24802]
[1776603648397,48.36,75625.63,0.0,-0.1535,6e-05,18.24802]
[1776603648983,48.36,75622.93,0.0,-0.15368,6e-05,18.26085]
[1776603652462,48.36,75622.83,0.0,-0.15368,6e-05,18.2612]
[1776603652469,48.36,75622.83,0.0,-0.15368,6e-05,18.2612]
[1776603653012,48.36,75622.96,0.0,-0.15367,6e-05,18.26054]
[1776603656548,48.36,75622.8,0.0,-0.15368,6e-05,18.26117]
[1776603656602,48.36,75622.8,0.0,-0.15368,6e-05,18.26117]
[1776603658191,48.36,75622.79,0.0,-0.15368,6e-05,18.26117]
[1776603658250,48.36,75622.79,0.0,-0.15368,6e-05,18.26117]
[1776603658298,48.36,75622.79,0.0,-0.15368,6e-05,18.26117]
[1776603658393,48.36,75622.6,0.0,-0.15369,6e-05,18.26198]
[1776603664091,48.36,75619.89,0.0,-0.15386,6e-05,18.2745]
[1776603665642,48.36,75620.46,0.0,-0.15382,6e-05,18.27171]
[1776603665693,48.36,75620.46,0.0,-0.15382,6e-05,18.27171]
[1776603666106,48.36,75622.98,0.0,-0.15366,6e-05,18.25965]
[1776603666740,48.36,75622.98,0.0,-0.15366,6e-05,18.25965]
[1776603672147,48.36,75624.17,0.0,-0.15358,6e-05,18.25381]
[1776603676899,48.35,75625.5,0.0,-0.1535,6e-05,18.24739]
[1776603677134,48.35,75625.5,0.0,-0.1535,6e-05,18.24739]
[1776603679017,48.35,75637.71,0.0,-0.15272,6e-05,18.18924]
[1776603679199,48.35,75638.05,0.0,-0.1527,6e-05,18.18769]
[1776603684042,48.36,75639.25,0.0,-0.15263,6e-05,18.18223]
[1776603684231,48.36,75639.03,0.0,-0.15264,6e-05,18.18334]
[1776603689108,48.36,75650.37,0.0,-0.15193,6e-05,18.12921]
[1776603689265,48.36,75650.37,0.0,-0.15192,6e-05,18.12914]
[1776603693174,48.35,75651.39,0.0,-0.15184,6e-05,18.12077]
[1776603693293,48.35,75651.36,0.0,-0.15184,6e-05,18.12086]
[1776603698329,48.35,75654.59,0.0,-0.15163,6e-05,18.10522]
[1776603703364,48.35,75657.94,0.0,-0.15142,6e-05,18.08898]
[1776603711420,48.35,75657.15,0.0,-0.15146,6e-05,18.09218]
[1776603716455,48.35,75662.73,0.0,-0.1511,6e-05,18.06525]
[1776603719622,48.35,75663.49,0.0,-0.15105,6e-05,18.06144]
[1776603720300,48.35,75663.49,0.0,-0.15105,6e-05,18.06138]
[1776603722479,48.35,75666.18,0.0,-0.15088,6e-05,18.04845]
[1776603722509,48.35,75666.18,0.0,-0.15088,6e-05,18.04845]
[1776603722540,48.35,75666.18,0.0,-0.15088,6e-05,18.04845]
[1776603722563,48.35,75667.59,0.0,-0.15079,6e-05,18.04174]
[1776603723668,48.35,75667.59,0.0,-0.15079,6e-05,18.04174]
[1776603724245,48.35,75667.59,0.0,-0.15079,6e-05,18.04174]
[1776603724300,48.35,75667.59,0.0,-0.15079,6e-05,18.04174]
[1776603724337,48.35,75673.49,0.0,-0.15042,6e-05,18.01357]
[1776603725243,48.35,75673.49,0.0,-0.15042,6e-05,18.01357]
[1776603725754,48.35,75673.61,0.0,-0.15042,6e-05,18.01299]
[1776603725827,48.35,75673.61,0.0,-0.15042,6e-05,18.01299]
[1776603725919,48.35,75673.61,0.0,-0.15042,6e-05,18.01299]
[1776603725936,48.35,75672.04,0.0,-0.15051,6e-05,18.02047]
[1776603726929,48.35,75672.04,0.0,-0.15051,6e-05,18.02047]
[1776603726939,48.35,75672.04,0.0,-0.15051,6e-05,18.02047]
[1776603727029,48.35,75673.7,0.0,-0.15041,6e-05,18.01255]
[1776603727728,48.35,75673.7,0.0,-0.15041,6e-05,18.01255]
[1776603728062,48.35,75673.82,0.0,-0.1504,6e-05,18.01198]
[1776603730079,48.35,75673.82,0.0,-0.1504,6e-05,18.01182]
[1776603735411,48.35,75672.47,0.0,-0.15048,6e-05,18.01801]
[1776603739314,48.35,75673.33,0.0,-0.15043,6e-05,18.01403]
[1776603741631,48.35,75690.45,0.0,-0.14936,6e-05,17.93288]
[1776603742536,48.35,75690.45,0.0,-0.14936,6e-05,17.93288]
[1776603742666,48.35,75690.45,0.0,-0.14936,6e-05,17.93288]
[1776603744574,48.35,75671.49,0.0,-0.15055,6e-05,18.02318]
[1776603746059,48.35,75668.51,0.0,-0.15074,6e-05,18.03734]
[1776603746139,48.35,75668.51,0.0,-0.15074,6e-05,18.03727]
[1776603751395,48.35,75669.62,0.0,-0.15066,6e-05,18.03159]
[1776603756711,48.35,75670.85,0.0,-0.15056,6e-05,18.02223]
[1776603761763,48.35,75673.44,0.0,-0.1504,6e-05,18.00995]
[1776603761850,48.35,75669.88,0.0,-0.15062,6e-05,18.02693]
[1776603763660,48.35,75669.34,0.0,-0.15066,6e-05,18.02954]
[1776603763731,48.35,75669.34,0.0,-0.15066,6e-05,18.02954]
[1776603765795,48.35,75659.48,0.0,-0.15128,6e-05,18.07648]
[1776603766393,48.35,75659.48,0.0,-0.15128,6e-05,18.07648]
[1776603770471,48.35,75651.02,0.0,-0.15181,6e-05,18.11649]
[1776603770556,48.35,75650.23,0.0,-0.15185,6e-05,18.11996]
[1776603775156,48.35,75650.17,0.0,-0.15185,6e-05,18.11994]
[1776603775196,48.35,75648.91,0.0,-0.15193,6e-05,18.12564]
[1776603776595,48.34,75647.71,0.0,-0.152,6e-05,18.1312]
[1776603777155,48.34,75648.02,0.0,-0.15198,6e-05,18.12959]
[1776603778581,48.34,75648.02,0.0,-0.15198,6e-05,18.12944]
[1776603778679,48.34,75647.4,0.0,-0.15202,6e-05,18.13228]
[1776603783928,48.34,75644.22,0.0,-0.15221,6e-05,18.14685]
[1776603789072,48.34,75638.99,0.0,-0.15253,6e-05,18.17127]
[1776603790580,48.34,75627.64,0.0,-0.15325,6e-05,18.22514]
[1776603796547,48.34,75634.39,0.0,-0.15282,6e-05,18.19261]
[1776603797325,48.34,75634.39,0.0,-0.15282,6e-05,18.19261]
[1776603797411,48.34,75634.39,0.0,-0.15282,6e-05,18.19261]
[1776603797509,48.34,75642.58,0.0,-0.1523,6e-05,18.15355]
[1776603799037,48.34,75659.75,0.0,-0.15121,6e-05,18.07166]
[1776603801078,48.34,75658.99,0.0,-0.15126,6e-05,18.07536]
[1776603801081,48.34,75662.29,0.0,-0.15106,6e-05,18.05968]
[1776603806089,48.34,75664.63,0.0,-0.15091,6e-05,18.04886]
[1776603810275,48.34,75664.17,0.0,-0.15095,6e-05,18.05132]
[1776603810344,48.34,75664.17,0.0,-0.15095,6e-05,18.05132]
[1776603810747,48.34,75664.31,0.0,-0.15094,6e-05,18.05084]
[1776603811125,48.34,75664.31,0.0,-0.15092,6e-05,18.0475]
[1776603816161,48.34,75668.4,0.0,-0.15067,6e-05,18.02844]
[1776603821195,48.34,75669.43,0.0,-0.15061,6e-05,18.02404]
[1776603827237,48.35,75670.18,0.0,-0.15057,6e-05,18.02115]
[1776603829349,48.35,75670.18,0.0,-0.15057,6e-05,18.02115]
[1776603829381,48.35,75670.18,0.0,-0.15057,6e-05,18.02115]
[1776603829402,48.35,75669.8,0.0,-0.1506,6e-05,18.0233]
[1776603830089,48.35,75669.8,0.0,-0.1506,6e-05,18.0233]
[1776603830256,48.35,75669.8,0.0,-0.1506,6e-05,18.0233]
[1776603830395,48.35,75669.8,0.0,-0.1506,6e-05,18.0233]
[1776603830434,48.35,75698.02,0.0,-0.14883,6e-05,17.88895]
[1776603831481,48.35,75698.02,0.0,-0.14883,6e-05,17.88895]
[1776603831709,48.35,75700.79,0.0,-0.14866,6e-05,17.87585]
[1776603831805,48.35,75700.79,0.0,-0.14866,6e-05,17.87585]
[1776603831881,48.35,75700.79,0.0,-0.14866,6e-05,17.87585]
[1776603832008,48.35,75700.79,0.0,-0.14866,6e-05,17.87585]
[1776603834155,48.35,75700.48,0.0,-0.14869,6e-05,17.87764]
[1776603835758,48.35,75697.3,0.0,-0.14889,6e-05,17.89339]
[1776603835820,48.35,75697.3,0.0,-0.14889,6e-05,17.89339]
[1776603836306,48.35,75692.23,0.0,-0.14921,6e-05,17.91781]
[1776603836867,48.35,75692.23,0.0,-0.14921,6e-05,17.91781]
[1776603836935,48.35,75692.23,0.0,-0.14921,6e-05,17.91781]
[1776603837245,48.35,75692.23,0.0,-0.14921,6e-05,17.91781]
[1776603837342,48.35,75691.91,0.0,-0.14923,6e-05,17.91958]
[1776603837602,48.35,75691.91,0.0,-0.14923,6e-05,17.91958]
[1776603837667,48.35,75691.91,0.0,-0.14923,6e-05,17.91958]
[1776603838319,48.35,75691.91,0.0,-0.14923,6e-05,17.91958]
[1776603838393,48.35,75691.91,0.0,-0.14923,6e-05,17.91958]
[1776603839843,48.35,75691.69,0.0,-0.14925,6e-05,17.92113]
[1776603840347,48.35,75691.49,0.0,-0.14927,6e-05,17.92233]
[1776603843705,48.35,75687.67,0.0,-0.14952,6e-05,17.9412]
[1776603847881,48.36,75685.72,0.0,-0.14965,6e-05,17.95142]
[1776603847935,48.36,75685.72,0.0,-0.14965,6e-05,17.95142]
[1776603847958,48.36,75685.72,0.0,-0.14965,6e-05,17.95142]
[1776603848391,48.36,75685.72,0.0,-0.14965,6e-05,17.9516]
[1776603853426,48.36,75687.85,0.0,-0.14953,6e-05,17.94237]
[1776603858461,48.36,75688.46,0.0,-0.1495,6e-05,17.94044]
[1776603863497,48.36,75688.85,0.0,-0.14949,6e-05,17.93956]
[1776603870546,48.37,75688.92,0.0,-0.14951,6e-05,17.94058]
[1776603873586,48.37,75688.92,0.0,-0.14949,6e-05,17.93744]
[1776603876997,48.37,75690.24,0.0,-0.14942,6e-05,17.93213]
[1776603877287,48.37,75690.24,0.0,-0.14942,6e-05,17.93213]
[1776603879986,48.37,75690.34,0.0,-0.14942,6e-05,17.93206]
[1776603886029,48.38,75691.44,0.0,-0.14936,6e-05,17.92825]
[1776603891694,48.38,75691.93,0.0,-0.14935,6e-05,17.92716]
[1776603897180,48.38,75693.87,0.0,-0.14924,6e-05,17.91877]
[1776603902342,48.39,75694.88,0.0,-0.14919,6e-05,17.91532]
[1776603903876,48.42,75694.78,0.0,-0.14938,6e-05,17.93001]
[1776603904480,48.42,75694.78,0.0,-0.14938,6e-05,17.93001]
[1776603904780,48.44,75694.83,0.0,-0.14946,6e-05,17.93656]
[1776603904793,48.44,75694.83,0.0,-0.14946,6e-05,17.93656]
[1776603904831,48.44,75694.83,0.0,-0.14946,6e-05,17.93656]
[1776603904880,48.44,75694.83,0.0,-0.14946,6e-05,17.93656]
[1776603904979,48.44,75694.83,0.0,-0.14946,6e-05,17.93656]
[1776603905013,48.44,75694.83,0.0,-0.14946,6e-05,17.93656]
[1776603905048,48.44,75694.83,0.0,-0.14946,6e-05,17.93656]
[1776603905072,48.44,75694.83,0.0,-0.14946,6e-05,17.93656]
[1776603905107,48.44,75694.83,0.0,-0.14946,6e-05,17.93656]
[1776603905133,48.44,75694.83,0.0,-0.14946,6e-05,17.93656]
[1776603905149,48.44,75690.48,0.0,-0.14973,6e-05,17.95723]
[1776603906162,48.44,75690.48,0.0,-0.14973,6e-05,17.95723]
[1776603906219,48.44,75690.48,0.0,-0.14973,6e-05,17.95723]
[1776603906236,48.44,75690.48,0.0,-0.14973,6e-05,17.95723]
[1776603906259,48.46,75689.93,0.0,-0.14984,6e-05,17.96614]
[1776603906964,48.46,75689.93,0.0,-0.14984,6e-05,17.96614]
[1776603907018,48.47,75690.14,0.0,-0.14991,6e-05,17.97126]
[1776603912895,48.55,75691.08,0.0,-0.15021,6e-05,17.9955]
[1776603913810,48.59,75689.96,0.0,-0.15045,6e-05,18.01461]
[1776603913983,48.59,75689.96,0.0,-0.15045,6e-05,18.01461]
[1776603914413,48.59,75683.99,0.0,-0.15082,6e-05,18.04289]
[1776603917088,48.63,75684.63,0.0,-0.15098,6e-05,18.05546]
[1776603917656,48.66,75684.85,0.0,-0.15115,6e-05,18.06888]
[1776603918271,48.66,75684.85,0.0,-0.15115,6e-05,18.06888]
[1776603918882,48.68,75685.54,0.0,-0.15119,6e-05,18.07259]
[1776603924679,48.77,75692.23,0.0,-0.15119,6e-05,18.07443]
[1776603931126,48.81,75690.54,0.0,-0.15149,6e-05,18.09764]
[1776603934307,48.82,75689.34,0.0,-0.15157,6e-05,18.10177]
[1776603934488,48.82,75689.34,0.0,-0.15157,6e-05,18.10177]
[1776603934492,48.82,75689.34,0.0,-0.15157,6e-05,18.10177]
[1776603934504,48.82,75690.74,0.0,-0.15149,6e-05,18.09577]
[1776603939898,48.84,75690.41,0.0,-0.15161,6e-05,18.10566]
[1776603944178,48.94,75684.24,0.0,-0.15244,6e-05,18.1698]
[1776603944208,48.94,75684.24,0.0,-0.15244,6e-05,18.1698]
[1776603945704,48.94,75683.05,0.0,-0.15252,6e-05,18.1754]
[1776603945712,48.94,75683.05,0.0,-0.15252,6e-05,18.1754]
[1776603945761,48.95,75681.76,0.0,-0.15268,6e-05,18.18782]
[1776603946453,48.97,75680.96,0.0,-0.1528,6e-05,18.19779]
[1776603947271,48.97,75680.96,0.0,-0.1528,6e-05,18.19779]
[1776603947278,48.97,75680.96,0.0,-0.1528,6e-05,18.19779]
[1776603947282,48.97,75680.96,0.0,-0.1528,6e-05,18.19779]
[1776603947365,48.99,75680.96,0.0,-0.15288,6e-05,18.20382]
[1776603953121,49.08,75683.29,0.0,-0.15316,6e-05,18.22627]
[1776603958156,49.15,75680.76,0.0,-0.15368,6e-05,18.26642]
[1776603961994,49.2,75677.09,0.0,-0.15411,6e-05,18.29973]
[1776603962680,49.21,75674.14,0.0,-0.15437,6e-05,18.31916]
[1776603964042,49.21,75673.18,0.0,-0.15443,6e-05,18.32416]
[1776603964704,49.23,75672.96,0.0,-0.15451,6e-05,18.33023]
[1776603966064,49.23,75672.96,0.0,-0.15452,6e-05,18.33073]
[1776603966070,49.23,75672.96,0.0,-0.15452,6e-05,18.33073]
[1776603966081,49.23,75672.96,0.0,-0.15452,6e-05,18.33073]
[1776603966714,49.23,75672.55,0.0,-0.15455,6e-05,18.33315]
[1776603968094,49.23,75672.5,0.0,-0.15456,6e-05,18.33388]
[1776603968133,49.23,75672.5,0.0,-0.15456,6e-05,18.33388]
[1776603968143,49.23,75672.5,0.0,-0.15456,6e-05,18.33388]
[1776603973150,49.24,75671.21,0.0,-0.15467,6e-05,18.34242]
[1776603976221,49.24,75671.76,0.0,-0.15466,6e-05,18.34144]
[1776603976236,49.24,75671.76,0.0,-0.15466,6e-05,18.34144]
[1776603980295,49.25,75671.0,0.0,-0.15473,6e-05,18.34711]
[1776603980490,49.25,75670.73,0.0,-0.15476,6e-05,18.34889]
[1776603986734,49.26,75670.38,0.0,-0.15482,6e-05,18.35368]
[1776603987336,49.26,75670.38,0.0,-0.15482,6e-05,18.35368]
[1776603987361,49.26,75670.38,0.0,-0.15482,6e-05,18.35368]
[1776603989513,49.26,75672.54,0.0,-0.15469,6e-05,18.34412]
[1776603989609,49.26,75672.54,0.0,-0.15469,6e-05,18.34412]
[1776603995418,49.36,75678.07,0.0,-0.15481,6e-05,18.35297]
[1776603996596,49.36,75678.07,0.0,-0.15481,6e-05,18.35297]
[1776603996697,49.39,75677.68,0.0,-0.15496,6e-05,18.36498]
[1776603997641,49.39,75677.68,0.0,-0.15496,6e-05,18.36498]
[1776603997731,49.41,75677.1,0.0,-0.15506,6e-05,18.37263]
[1776604003474,49.47,75679.89,0.0,-0.15519,6e-05,18.38311]
[1776604008510,49.48,75688.92,0.0,-0.15465,6e-05,18.3433]
[1776604013547,49.48,75694.78,0.0,-0.15432,6e-05,18.31891]
[1776604018577,49.49,75699.59,0.0,-0.15404,6e-05,18.298]
[1776604026643,49.5,75704.12,0.0,-0.15381,6e-05,18.28132]
[1776604031811,49.5,75712.11,0.0,-0.15334,6e-05,18.24616]
[1776604037720,49.51,75716.54,0.0,-0.15311,6e-05,18.22897]
[1776604043763,49.52,75719.04,0.0,-0.15299,6e-05,18.22024]
[1776604048796,49.53,75722.86,0.0,-0.15279,6e-05,18.20489]
[1776604053838,49.53,75724.2,0.0,-0.15271,6e-05,18.19769]
[1776604059094,49.54,75728.44,0.0,-0.15248,6e-05,18.18037]
[1776604067297,49.55,75729.15,0.0,-0.15249,6e-05,18.18131]
[1776604069942,49.55,75729.06,0.0,-0.1525,6e-05,18.18219]
[1776604070039,49.56,75728.94,0.0,-0.15252,6e-05,18.18321]
[1776604071505,49.56,75728.94,0.0,-0.15252,6e-05,18.18321]
[1776604071511,49.56,75722.6,0.0,-0.15292,6e-05,18.21353]
[1776604077002,49.57,75724.63,0.0,-0.15287,6e-05,18.21037]
[1776604077921,49.58,75725.99,0.0,-0.1528,6e-05,18.20459]
[1776604081968,49.58,75728.22,0.0,-0.15269,6e-05,18.19651]
[1776604086472,49.59,75738.53,0.0,-0.15208,6e-05,18.15061]
[1776604086928,49.59,75739.91,0.0,-0.152,6e-05,18.14474]
[1776604087082,49.59,75739.91,0.0,-0.152,6e-05,18.14474]
[1776604087297,49.59,75739.91,0.0,-0.152,6e-05,18.14474]
[1776604087340,49.59,75758.73,0.0,-0.15085,6e-05,18.05803]
[1776604089277,49.59,75758.73,0.0,-0.15085,6e-05,18.05803]
[1776604089500,49.59,75758.73,0.0,-0.15085,6e-05,18.05803]
[1776604089516,49.59,75758.73,0.0,-0.15085,6e-05,18.05803]
[1776604089641,49.59,75758.73,0.0,-0.15085,6e-05,18.05803]
[1776604089736,49.59,75761.24,0.0,-0.15071,6e-05,18.04731]
[1776604090612,49.59,75761.24,0.0,-0.15071,6e-05,18.04731]
[1776604090775,49.59,75761.24,0.0,-0.15071,6e-05,18.04731]
[1776604090650,49.59,75770.53,0.0,-0.15015,6e-05,18.00479]
[1776604091032,49.59,75770.53,0.0,-0.15015,6e-05,18.00479]
[1776604091093,49.59,75770.53,0.0,-0.15015,6e-05,18.00479]
[1776604091618,49.59,75770.53,0.0,-0.15015,6e-05,18.00479]
[1776604091704,49.59,75770.53,0.0,-0.15015,6e-05,18.00479]
[1776604091763,49.6,75768.76,0.0,-0.15026,6e-05,18.01345]
[1776604094646,49.6,75751.21,0.0,-0.15136,6e-05,18.09644]
[1776604096175,49.6,75751.21,0.0,-0.15136,6e-05,18.09644]
[1776604096276,49.6,75751.21,0.0,-0.15136,6e-05,18.09644]
[1776604096377,49.6,75762.83,0.0,-0.15066,6e-05,18.04358]
[1776604097902,49.6,75766.66,0.0,-0.15043,6e-05,18.02634]
[1776604097960,49.6,75766.66,0.0,-0.15043,6e-05,18.02634]
[1776604098107,49.6,75766.66,0.0,-0.15043,6e-05,18.02634]
[1776604098131,49.6,75766.66,0.0,-0.15043,6e-05,18.02634]
[1776604098645,49.61,75773.02,0.0,-0.15005,6e-05,17.99744]
[1776604098916,49.61,75773.02,0.0,-0.15005,6e-05,17.99744]
[1776604098961,49.61,75773.02,0.0,-0.15005,6e-05,17.99744]
[1776604099037,49.61,75773.02,0.0,-0.15005,6e-05,17.99744]
[1776604099087,49.61,75773.02,0.0,-0.15005,6e-05,17.99744]
[1776604099168,49.61,75773.02,0.0,-0.15005,6e-05,17.99744]
[1776604099274,49.61,75773.02,0.0,-0.15005,6e-05,17.99744]
[1776604099558,49.61,75773.02,0.0,-0.15005,6e-05,17.99744]
[1776604099570,49.61,75773.02,0.0,-0.15005,6e-05,17.99744]
[1776604099782,49.61,75773.02,0.0,-0.15005,6e-05,17.99744]
[1776604099879,49.61,75771.13,0.0,-0.15018,6e-05,18.00744]
[1776604100372,49.61,75771.13,0.0,-0.15018,6e-05,18.00744]
[1776604100461,49.61,75771.13,0.0,-0.15018,6e-05,18.00744]
[1776604101855,49.61,75763.29,0.0,-0.15067,6e-05,18.0444]
[1776604101925,49.61,75763.29,0.0,-0.15067,6e-05,18.0444]
[1776604102602,49.61,75763.29,0.0,-0.15067,6e-05,18.0444]
[1776604102675,49.61,75763.29,0.0,-0.15067,6e-05,18.0444]
[1776604105756,49.62,75768.93,0.0,-0.15034,6e-05,18.02005]
[1776604105797,49.62,75768.93,0.0,-0.15034,6e-05,18.02005]
[1776604106444,49.62,75771.87,0.0,-0.15017,6e-05,18.00703]
[1776604106455,49.62,75771.87,0.0,-0.15017,6e-05,18.00703]
[1776604106542,49.62,75771.87,0.0,-0.15017,6e-05,18.00703]
[1776604106623,49.62,75773.47,0.0,-0.15009,6e-05,18.00084]
[1776604108516,49.62,75774.55,0.0,-0.15002,6e-05,17.99584]
[1776604108584,49.62,75774.31,0.0,-0.15005,6e-05,17.99757]
[1776604110407,49.62,75774.09,0.0,-0.15007,6e-05,17.99922]
[1776604110495,49.63,75774.11,0.0,-0.15007,6e-05,17.99975]
[1776604116249,49.63,75772.67,0.0,-0.15018,6e-05,18.00618]
[1776604122320,49.69,75772.62,0.0,-0.15043,6e-05,18.02615]
[1776604125778,49.69,75772.79,0.0,-0.15043,6e-05,18.02656]
[1776604125846,49.69,75768.24,0.0,-0.15072,6e-05,18.04822]
[1776604126015,49.69,75768.24,0.0,-0.15072,6e-05,18.04822]
[1776604126348,49.7,75768.24,0.0,-0.15073,6e-05,18.04942]
[1776604127448,49.7,75768.24,0.0,-0.15073,6e-05,18.04942]
[1776604127522,49.7,75768.24,0.0,-0.15073,6e-05,18.04942]
[1776604127537,49.7,75768.24,0.0,-0.15073,6e-05,18.04942]
[1776604127828,49.7,75768.24,0.0,-0.15073,6e-05,18.04942]
[1776604127875,49.7,75768.24,0.0,-0.15073,6e-05,18.04942]
[1776604127598,49.7,75749.49,0.0,-0.15188,6e-05,18.13615]
[1776604132739,49.72,75753.08,0.0,-0.15178,6e-05,18.1286]
[1776604132796,49.72,75753.08,0.0,-0.15178,6e-05,18.1286]
[1776604134101,49.72,75752.69,0.0,-0.15181,6e-05,18.13092]
[1776604134134,49.72,75752.69,0.0,-0.15181,6e-05,18.13092]
[1776604134774,49.72,75752.69,0.0,-0.15181,6e-05,18.13092]
[1776604134813,49.72,75752.69,0.0,-0.15181,6e-05,18.13092]
[1776604135547,49.72,75746.98,0.0,-0.15216,6e-05,18.15782]
[1776604135610,49.72,75746.98,0.0,-0.15216,6e-05,18.15782]
[1776604136242,49.72,75743.49,0.0,-0.15238,6e-05,18.17444]
[1776604136321,49.72,75743.49,0.0,-0.15238,6e-05,18.17444]
[1776604136970,49.73,75743.95,0.0,-0.15236,6e-05,18.17279]
[1776604137094,49.73,75743.95,0.0,-0.15236,6e-05,18.17279]
[1776604141307,49.73,75751.41,0.0,-0.15193,6e-05,18.14015]
[1776604141332,49.73,75751.41,0.0,-0.15193,6e-05,18.14015]
[1776604141867,49.73,75751.41,0.0,-0.15193,6e-05,18.14015]
[1776604142461,49.73,75748.59,0.0,-0.15212,6e-05,18.1547]
[1776604143104,49.73,75748.59,0.0,-0.15212,6e-05,18.1547]
[1776604143467,49.73,75748.41,0.0,-0.15213,6e-05,18.15553]
[1776604148503,49.74,75755.3,0.0,-0.15174,6e-05,18.12624]
[1776604154532,49.75,75753.14,0.0,-0.1519,6e-05,18.13847]
[1776604157348,49.75,75742.97,0.0,-0.15255,6e-05,18.18759]
[1776604157401,49.75,75742.97,0.0,-0.15255,6e-05,18.18759]
[1776604159394,49.76,75742.33,0.0,-0.1526,6e-05,18.1915]
[1776604159580,49.76,75741.74,0.0,-0.15264,6e-05,18.1947]
[1776604163591,49.76,75739.95,0.0,-0.15277,6e-05,18.20436]
[1776604163695,49.76,75739.95,0.0,-0.15277,6e-05,18.20436]
[1776604167248,49.77,75741.47,0.0,-0.1527,6e-05,18.19918]
[1776604167361,49.77,75741.47,0.0,-0.1527,6e-05,18.19918]
[1776604170714,49.77,75738.76,0.0,-0.15289,6e-05,18.2131]
[1776604170822,49.77,75738.76,0.0,-0.15289,6e-05,18.2131]
[1776604174536,49.78,75741.01,0.0,-0.15275,6e-05,18.2012]
[1776604174547,49.78,75741.01,0.0,-0.15275,6e-05,18.2012]
[1776604174685,49.78,75746.34,0.0,-0.15243,6e-05,18.17705]
[1776604178712,49.79,75760.36,0.0,-0.15165,6e-05,18.11893]
[1776604181739,49.8,75762.54,0.0,-0.15153,6e-05,18.11003]
[1776604181831,49.8,75777.46,0.0,-0.15063,6e-05,18.04176]
[1776604186326,49.81,75773.28,0.0,-0.15091,6e-05,18.06312]
[1776604186393,49.81,75773.28,0.0,-0.15091,6e-05,18.06312]
[1776604187852,49.81,75773.78,0.0,-0.15089,6e-05,18.06128]
[1776604187954,49.81,75773.46,0.0,-0.15091,6e-05,18.06323]
[1776604193039,49.81,75778.87,0.0,-0.15061,6e-05,18.04062]
[1776604198079,49.82,75781.97,0.0,-0.15045,6e-05,18.02872]
[1776604204161,49.83,75776.57,0.0,-0.15082,6e-05,18.05687]
[1776604207923,49.83,75757.88,0.0,-0.15199,6e-05,18.14475]
[1776604208241,49.83,75757.88,0.0,-0.15199,6e-05,18.14475]
[1776604208318,49.83,75757.88,0.0,-0.15199,6e-05,18.14475]
[1776604213452,49.84,75749.39,0.0,-0.15253,6e-05,18.18599]
[1776604219667,49.85,75745.46,0.0,-0.15281,6e-05,18.20736]
[1776604222112,49.85,75736.89,0.0,-0.15335,6e-05,18.24794]
[1776604222462,49.85,75736.89,0.0,-0.15335,6e-05,18.24794]
[1776604224094,49.86,75725.97,0.0,-0.15404,6e-05,18.29958]
[1776604224230,49.86,75725.97,0.0,-0.15404,6e-05,18.29958]
[1776604224514,49.86,75725.97,0.0,-0.15404,6e-05,18.29958]
[1776604224598,49.86,75725.97,0.0,-0.15404,6e-05,18.29958]
[1776604228454,49.86,75739.39,0.0,-0.15325,6e-05,18.23992]
[1776604234145,49.87,75729.61,0.0,-0.15386,6e-05,18.28393]
[1776604234693,49.87,75729.61,0.0,-0.15386,6e-05,18.28393]
[1776604240266,49.87,75728.98,0.0,-0.15392,6e-05,18.28886]
[1776604240995,49.88,75728.98,0.0,-0.15393,6e-05,18.28966]
[1776604242813,49.88,75728.98,0.0,-0.15393,6e-05,18.28966]
[1776604242832,49.88,75724.39,0.0,-0.15422,6e-05,18.31159]
[1776604248599,49.88,75729.64,0.0,-0.15393,6e-05,18.28962]
[1776604250858,49.88,75729.64,0.0,-0.15393,6e-05,18.28962]
[1776604251032,49.88,75729.64,0.0,-0.15393,6e-05,18.28962]
[1776604250869,49.89,75729.25,0.0,-0.15396,6e-05,18.2922]
[1776604252983,49.89,75729.25,0.0,-0.15396,6e-05,18.2922]
[1776604253056,49.89,75735.88,0.0,-0.15356,6e-05,18.26244]
[1776604253358,49.89,75735.88,0.0,-0.15356,6e-05,18.26244]
[1776604253505,49.89,75735.88,0.0,-0.15356,6e-05,18.26244]
[1776604258669,49.89,75732.44,0.0,-0.15381,6e-05,18.28087]
[1776604264313,49.9,75724.54,0.0,-0.15432,6e-05,18.31929]
[1776604265147,49.9,75724.54,0.0,-0.15432,6e-05,18.31929]
[1776604265153,49.9,75724.54,0.0,-0.15432,6e-05,18.31929]
[1776604265641,49.9,75722.17,0.0,-0.15448,6e-05,18.33126]
[1776604271362,49.91,75717.24,0.0,-0.1548,6e-05,18.35524]
[1776604275007,49.91,75717.04,0.0,-0.15483,6e-05,18.35708]
[1776604275054,49.91,75722.23,0.0,-0.15451,6e-05,18.33349]
[1776604277490,49.91,75724.29,0.0,-0.15439,6e-05,18.32469]
[1776604277530,49.91,75724.29,0.0,-0.15439,6e-05,18.32469]
[1776604277574,49.91,75724.29,0.0,-0.15439,6e-05,18.32469]
[1776604277610,49.91,75724.29,0.0,-0.15439,6e-05,18.32469]
[1776604279455,49.91,75727.7,0.0,-0.15419,6e-05,18.30984]
[1776604279535,49.91,75727.7,0.0,-0.15419,6e-05,18.30984]
[1776604279597,49.91,75727.7,0.0,-0.15419,6e-05,18.30984]
[1776604280647,49.92,75728.48,0.0,-0.15415,6e-05,18.30676]
[1776604282066,49.92,75728.77,0.0,-0.15414,6e-05,18.30645]
[1776604282667,49.92,75728.77,0.0,-0.15414,6e-05,18.30645]
[1776604283027,49.92,75728.77,0.0,-0.15414,6e-05,18.30645]
[1776604283060,49.92,75728.77,0.0,-0.15414,6e-05,18.30645]
[1776604283121,49.92,75728.88,0.0,-0.15414,6e-05,18.30639]
[1776604284726,49.92,75728.88,0.0,-0.15414,6e-05,18.30639]
[1776604284733,49.92,75728.88,0.0,-0.15414,6e-05,18.30639]
[1776604286781,49.92,75729.09,0.0,-0.15415,6e-05,18.30675]
[1776604292126,49.93,75729.19,0.0,-0.15415,6e-05,18.30519]
[1776604292193,49.93,75729.19,0.0,-0.15415,6e-05,18.30519]
[1776604292282,49.93,75729.19,0.0,-0.15415,6e-05,18.30519]
[1776604292872,49.93,75729.19,0.0,-0.15415,6e-05,18.30519]
[1776604294565,49.93,75729.44,0.0,-0.15414,6e-05,18.30469]
[1776604294918,49.93,75729.44,0.0,-0.15414,6e-05,18.30469]
[1776604300564,49.94,75727.75,0.0,-0.15427,6e-05,18.31473]
[1776604306607,49.94,75728.79,0.0,-0.15423,6e-05,18.31178]
[1776604311641,49.95,75729.18,0.0,-0.15423,6e-05,18.31152]
[1776604316532,49.95,75729.24,0.0,-0.15424,6e-05,18.31216]
[1776604316607,49.95,75729.24,0.0,-0.15424,6e-05,18.31216]
[1776604316632,49.95,75729.24,0.0,-0.15424,6e-05,18.31216]
[1776604317301,49.95,75729.24,0.0,-0.15424,6e-05,18.31276]
[1776604318852,49.95,75729.24,0.0,-0.15425,6e-05,18.31306]
[1776604319321,49.95,75729.89,0.0,-0.15421,6e-05,18.31037]
[1776604321148,49.95,75729.89,0.0,-0.15421,6e-05,18.31037]
[1776604321207,49.95,75729.89,0.0,-0.15421,6e-05,18.31037]
[1776604321272,49.95,75729.89,0.0,-0.15421,6e-05,18.31037]
[1776604321354,49.95,75729.89,0.0,-0.15421,6e-05,18.31037]
[1776604326002,49.96,75729.89,0.0,-0.15423,6e-05,18.31216]
[1776604326078,49.96,75729.89,0.0,-0.15423,6e-05,18.31216]
[1776604326964,49.96,75703.27,0.0,-0.1559,6e-05,18.43563]
[1776604327475,49.96,75703.27,0.0,-0.1559,6e-05,18.43563]
[1776604328420,49.96,75703.27,0.0,-0.1559,6e-05,18.43563]
[1776604329315,49.96,75700.5,0.0,-0.15607,6e-05,18.44863]
[1776604329379,49.96,75700.5,0.0,-0.15607,6e-05,18.44863]
[1776604329768,49.96,75698.66,0.0,-0.15619,6e-05,18.45735]
[1776604332024,49.96,75698.31,0.0,-0.15621,6e-05,18.45905]
[1776604332152,49.96,75703.7,0.0,-0.15588,6e-05,18.43436]
[1776604332791,49.96,75703.7,0.0,-0.15588,6e-05,18.43447]
[1776604334466,49.96,75701.68,0.0,-0.15601,6e-05,18.44388]
[1776604334992,49.96,75702.3,0.0,-0.15597,6e-05,18.44114]
[1776604340784,49.97,75711.74,0.0,-0.15539,6e-05,18.39839]
[1776604345881,49.97,75709.92,0.0,-0.15552,6e-05,18.40777]
[1776604350916,49.97,75708.67,0.0,-0.15561,6e-05,18.41431]
[1776604356960,49.97,75704.43,0.0,-0.15586,6e-05,18.43142]
[1776604362025,49.98,75699.41,0.0,-0.15618,6e-05,18.45509]
[1776604367060,49.98,75685.78,0.0,-0.15704,6e-05,18.51867]
[1776604372078,49.98,75688.64,0.0,-0.15687,6e-05,18.50635]
[1776604377112,49.98,75691.55,0.0,-0.1567,6e-05,18.49387]
[1776604382149,49.99,75692.28,0.0,-0.15667,6e-05,18.49143]
[1776604387319,49.99,75700.49,0.0,-0.15617,6e-05,18.4546]
[1776604392829,49.99,75705.65,0.0,-0.15586,6e-05,18.43183]
[1776604398640,49.99,75715.54,0.0,-0.15526,6e-05,18.38719]
[1776604405015,49.99,75717.31,0.0,-0.15516,6e-05,18.3799]
[1776604408930,50.0,75720.09,0.0,-0.155,6e-05,18.3679]
[1776604409084,50.0,75719.95,0.0,-0.15501,6e-05,18.36919]
[1776604409482,50.0,75719.95,0.0,-0.15501,6e-05,18.36919]
[1776604409736,50.0,75719.95,0.0,-0.15501,6e-05,18.36919]
[1776604409756,50.0,75719.95,0.0,-0.15501,6e-05,18.36919]
[1776604409907,50.0,75719.95,0.0,-0.15501,6e-05,18.36919]
[1776604409940,50.0,75719.95,0.0,-0.15501,6e-05,18.36919]
[1776604410104,50.0,75719.95,0.0,-0.15501,6e-05,18.36919]
[1776604411004,50.0,75731.18,0.0,-0.15432,6e-05,18.31786]
[1776604411042,50.0,75731.18,0.0,-0.15432,6e-05,18.31786]
[1776604411065,50.0,75729.63,0.0,-0.1544,6e-05,18.32165]
[1776604413003,50.0,75727.34,0.0,-0.15454,6e-05,18.33246]
[1776604413053,50.0,75727.34,0.0,-0.15455,6e-05,18.33274]
[1776604414309,50.0,75727.34,0.0,-0.15455,6e-05,18.33274]
[1776604416227,50.0,75724.81,0.0,-0.15471,6e-05,18.3449]
[1776604417002,50.0,75724.81,0.0,-0.15471,6e-05,18.3449]
[1776604417156,50.0,75723.67,0.0,-0.15479,6e-05,18.35066]
[1776604421031,50.01,75723.16,0.0,-0.15483,6e-05,18.35377]
[1776604421074,50.01,75724.35,0.0,-0.15476,6e-05,18.34855]
[1776604424921,50.01,75724.35,0.0,-0.15477,6e-05,18.34932]
[1776604425029,50.01,75724.35,0.0,-0.15477,6e-05,18.34932]
[1776604425520,50.01,75727.21,0.0,-0.1546,6e-05,18.33643]
[1776604426059,50.01,75727.21,0.0,-0.1546,6e-05,18.33643]
[1776604427213,50.01,75730.55,0.0,-0.15439,6e-05,18.32134]
[1776604427628,50.01,75730.55,0.0,-0.15439,6e-05,18.32134]
[1776604427743,50.01,75730.55,0.0,-0.15439,6e-05,18.32134]
[1776604427841,50.01,75730.55,0.0,-0.15439,6e-05,18.32134]
[1776604427844,50.01,75733.74,0.0,-0.1542,6e-05,18.30725]
[1776604431374,50.01,75740.75,0.0,-0.15378,6e-05,18.27566]
[1776604437366,50.02,75731.66,0.0,-0.15436,6e-05,18.31874]
[1776604440110,50.02,75728.01,0.0,-0.15458,6e-05,18.33579]
[1776604440111,50.02,75727.36,0.0,-0.15463,6e-05,18.33891]
[1776604441426,50.02,75727.36,0.0,-0.15463,6e-05,18.33891]
[1776604441566,50.02,75715.17,0.0,-0.15539,6e-05,18.39545]
[1776604446602,50.02,75717.45,0.0,-0.15526,6e-05,18.38641]
[1776604449465,50.03,75728.65,0.0,-0.15458,6e-05,18.33552]
[1776604452399,50.03,75733.29,0.0,-0.1543,6e-05,18.31484]
[1776604452643,50.03,75733.29,0.0,-0.15431,6e-05,18.31555]
[1776604455811,50.03,75731.04,0.0,-0.15446,6e-05,18.32648]
[1776604455901,50.03,75731.04,0.0,-0.15446,6e-05,18.32648]
[1776604457350,50.03,75733.24,0.0,-0.15433,6e-05,18.31697]
[1776604457421,50.03,75733.24,0.0,-0.15433,6e-05,18.31697]
[1776604457872,50.03,75733.24,0.0,-0.15433,6e-05,18.31697]
[1776604458009,50.03,75733.24,0.0,-0.15433,6e-05,18.31697]
[1776604459795,50.03,75735.35,0.0,-0.15421,6e-05,18.30791]
[1776604459844,50.04,75741.3,0.0,-0.15384,6e-05,18.28091]
[1776604465734,50.04,75740.65,0.0,-0.15391,6e-05,18.28606]
[1776604469958,50.04,75737.94,0.0,-0.15409,6e-05,18.29957]
[1776604469996,50.05,75735.48,0.0,-0.15425,6e-05,18.31121]
[1776604475496,50.05,75729.11,0.0,-0.15464,6e-05,18.33836]
[1776604476044,50.05,75729.11,0.0,-0.15464,6e-05,18.33836]
[1776604476084,50.05,75729.02,0.0,-0.15465,6e-05,18.33934]
[1776604479600,50.05,75733.97,0.0,-0.15435,6e-05,18.31745]
[1776604480237,50.05,75743.95,0.0,-0.15374,6e-05,18.27191]
[1776604481754,50.05,75744.67,0.0,-0.1537,6e-05,18.26892]
[1776604481886,50.05,75744.67,0.0,-0.1537,6e-05,18.26892]
[1776604482007,50.05,75744.67,0.0,-0.1537,6e-05,18.26892]
[1776604486086,50.06,75744.28,0.0,-0.15374,6e-05,18.27182]
[1776604487186,50.06,75742.97,0.0,-0.15382,6e-05,18.27807]
[1776604488684,50.06,75742.29,0.0,-0.15387,6e-05,18.28166]
[1776604489623,50.06,75741.31,0.0,-0.15394,6e-05,18.28639]
[1776604490266,50.06,75741.31,0.0,-0.15394,6e-05,18.28639]
[1776604492295,50.06,75740.35,0.0,-0.154,6e-05,18.29124]
[1776604494111,50.06,75754.42,0.0,-0.15315,6e-05,18.22747]
[1776604494430,50.06,75754.42,0.0,-0.15315,6e-05,18.22747]
[1776604494608,50.06,75754.42,0.0,-0.15315,6e-05,18.22747]
[1776604495553,50.06,75754.53,0.0,-0.15314,6e-05,18.22729]
[1776604496430,50.07,75763.44,0.0,-0.15261,6e-05,18.18704]
[1776604496951,50.07,75767.74,0.0,-0.15235,6e-05,18.1673]
[1776604502221,50.07,75765.85,0.0,-0.15248,6e-05,18.17781]
[1776604509034,50.08,75765.7,0.0,-0.15252,6e-05,18.18095]
[1776604514069,50.08,75762.91,0.0,-0.15271,6e-05,18.195]
[1776604518799,50.08,75764.3,0.0,-0.15264,6e-05,18.18948]
[1776604519106,50.08,75751.17,0.0,-0.15344,6e-05,18.24993]
[1776604521347,50.09,75751.38,0.0,-0.15343,6e-05,18.24937]
[1776604522857,50.09,75751.84,0.0,-0.15341,6e-05,18.24726]
[1776604523134,50.09,75752.78,0.0,-0.15335,6e-05,18.24309]
[1776604524897,50.09,75753.09,0.0,-0.15333,6e-05,18.2418]
[1776604525224,50.09,75753.09,0.0,-0.15333,6e-05,18.2418]
[1776604525252,50.09,75751.98,0.0,-0.1534,6e-05,18.24702]
[1776604525395,50.09,75751.98,0.0,-0.1534,6e-05,18.24702]
[1776604525430,50.09,75751.98,0.0,-0.1534,6e-05,18.24702]
[1776604529591,50.09,75753.63,0.0,-0.15331,6e-05,18.24039]
[1776604531051,50.09,75750.51,0.0,-0.15351,6e-05,18.25497]
[1776604531137,50.09,75750.51,0.0,-0.15351,6e-05,18.25497]
[1776604531254,50.09,75750.51,0.0,-0.15351,6e-05,18.25497]
[1776604531285,50.09,75750.51,0.0,-0.15351,6e-05,18.25497]
[1776604532794,50.09,75744.18,0.0,-0.15388,6e-05,18.28115]
[1776604533809,50.09,75744.45,0.0,-0.15387,6e-05,18.28013]
[1776604535096,50.09,75743.72,0.0,-0.15392,6e-05,18.2837]
[1776604535219,50.09,75742.26,0.0,-0.15401,6e-05,18.29061]
[1776604540254,50.1,75738.58,0.0,-0.15425,6e-05,18.30877]
[1776604540882,50.1,75738.58,0.0,-0.15425,6e-05,18.30877]
[1776604544416,50.1,75744.1,0.0,-0.15393,6e-05,18.2848]
[1776604544520,50.1,75744.1,0.0,-0.15393,6e-05,18.2848]
[1776604549316,50.1,75756.52,0.0,-0.15319,6e-05,18.22944]
[1776604549773,50.1,75756.52,0.0,-0.15319,6e-05,18.22944]
[1776604549784,50.1,75756.52,0.0,-0.15319,6e-05,18.22944]
[1776604550324,50.11,75757.01,0.0,-0.15316,6e-05,18.2275]
[1776604551444,50.11,75758.67,0.0,-0.15306,6e-05,18.22019]
[1776604551902,50.11,75758.67,0.0,-0.15306,6e-05,18.22019]
[1776604551951,50.11,75758.94,0.0,-0.15305,6e-05,18.21927]
[1776604555555,50.11,75758.94,0.0,-0.15305,6e-05,18.21927]
[1776604556369,50.11,75758.94,0.0,-0.15307,6e-05,18.22049]
[1776604557778,50.11,75758.94,0.0,-0.15307,6e-05,18.22049]
[1776604557855,50.11,75758.79,0.0,-0.15308,6e-05,18.22175]
[1776604558750,50.11,75758.79,0.0,-0.15308,6e-05,18.22175]
[1776604559140,50.11,75758.79,0.0,-0.15308,6e-05,18.22175]
[1776604559176,50.11,75757.07,0.0,-0.1532,6e-05,18.2302]
[1776604560806,50.11,75757.07,0.0,-0.1532,6e-05,18.2302]
[1776604560826,50.11,75770.23,0.0,-0.1524,6e-05,18.17021]
[1776604566442,50.12,75766.0,0.0,-0.15267,6e-05,18.19121]
[1776604571807,50.12,75765.75,0.0,-0.15271,6e-05,18.19369]
[1776604577522,50.13,75768.19,0.0,-0.15258,6e-05,18.18397]
[1776604582556,50.13,75770.31,0.0,-0.15247,6e-05,18.17578]
[1776604588047,50.13,75768.87,0.0,-0.15256,6e-05,18.18319]
[1776604594078,50.14,75767.08,0.0,-0.15267,6e-05,18.18965]
[1776604599675,50.14,75768.74,0.0,-0.1526,6e-05,18.18412]
[1776604604711,50.15,75774.26,0.0,-0.15227,6e-05,18.15969]
[1776604609745,50.15,75777.82,0.0,-0.15207,6e-05,18.1443]
[1776604611142,50.15,75777.82,0.0,-0.15207,6e-05,18.1443]
[1776604612448,50.15,75783.96,0.0,-0.1517,6e-05,18.11635]
[1776604612625,50.15,75788.98,0.0,-0.1514,6e-05,18.09376]
[1776604612672,50.15,75788.98,0.0,-0.1514,6e-05,18.09376]
[1776604612818,50.15,75788.98,0.0,-0.1514,6e-05,18.09376]
[1776604612853,50.15,75797.55,0.0,-0.15088,6e-05,18.05449]
[1776604614444,50.15,75797.55,0.0,-0.15088,6e-05,18.05449]
[1776604614531,50.15,75797.55,0.0,-0.15088,6e-05,18.05474]
[1776604614780,50.15,75798.15,0.0,-0.15085,6e-05,18.0523]
[1776604615730,50.15,75798.15,0.0,-0.15085,6e-05,18.0523]
[1776604615788,50.15,75798.15,0.0,-0.15085,6e-05,18.0523]
[1776604616032,50.15,75798.15,0.0,-0.15085,6e-05,18.0523]
[1776604616156,50.15,75798.15,0.0,-0.15085,6e-05,18.0523]
[1776604620652,50.15,75808.66,0.0,-0.15023,6e-05,18.00527]
[1776604621232,50.16,75812.95,0.0,-0.14997,6e-05,17.986]
[1776604626062,50.16,75823.05,0.0,-0.14937,6e-05,17.94039]
[1776604626332,50.16,75822.76,0.0,-0.14939,6e-05,17.94197]
[1776604631352,50.16,75819.12,0.0,-0.14963,6e-05,17.95967]
[1776604634880,50.16,75819.32,0.0,-0.14963,6e-05,17.95976]
[1776604634921,50.16,75819.32,0.0,-0.14963,6e-05,17.95976]
[1776604637377,50.17,75818.46,0.0,-0.14968,6e-05,17.96421]
[1776604637421,50.17,75818.46,0.0,-0.14968,6e-05,17.96421]
[1776604640857,50.17,75808.16,0.0,-0.15032,6e-05,18.01229]
[1776604641495,50.17,75808.72,0.0,-0.15028,6e-05,18.00992]
[1776604643123,50.17,75807.46,0.0,-0.15036,6e-05,18.01588]
[1776604643258,50.17,75802.21,0.0,-0.15068,6e-05,18.04012]
[1776604649030,50.17,75805.98,0.0,-0.15047,6e-05,18.02383]
[1776604653196,50.17,75807.45,0.0,-0.15036,6e-05,18.01431]
[1776604653220,50.17,75807.42,0.0,-0.15037,6e-05,18.01463]
[1776604658232,50.18,75812.67,0.0,-0.15006,6e-05,17.99157]
[1776604661448,50.18,75821.83,0.0,-0.14953,6e-05,17.95082]
[1776604661518,50.18,75834.41,0.0,-0.14878,6e-05,17.89367]
[1776604661590,50.18,75834.41,0.0,-0.14878,6e-05,17.89367]
[1776604662543,50.18,75841.27,0.0,-0.14838,6e-05,17.86315]
[1776604668166,50.19,75842.87,0.0,-0.14831,6e-05,17.85767]
[1776604672883,50.19,75843.89,0.0,-0.14826,6e-05,17.85431]
[1776604672898,50.19,75843.89,0.0,-0.14826,6e-05,17.85431]
[1776604673200,50.19,75846.01,0.0,-0.14814,6e-05,17.84494]
[1776604678169,50.2,75844.7,0.0,-0.14823,6e-05,17.85228]
[1776604678510,50.2,75843.33,0.0,-0.14832,6e-05,17.85887]
[1776604683539,50.2,75843.97,0.0,-0.1483,6e-05,17.85722]
[1776604686484,50.2,75863.59,0.0,-0.14715,6e-05,17.76895]
[1776604687166,50.2,75863.59,0.0,-0.14715,6e-05,17.76895]
[1776604687248,50.2,75863.59,0.0,-0.14715,6e-05,17.76895]
[1776604687283,50.2,75863.59,0.0,-0.14715,6e-05,17.76895]
[1776604687346,50.2,75863.59,0.0,-0.14715,6e-05,17.76895]
[1776604687367,50.2,75863.59,0.0,-0.14715,6e-05,17.76895]
[1776604687467,50.2,75863.59,0.0,-0.14715,6e-05,17.76895]
[1776604687518,50.2,75863.19,0.0,-0.14717,6e-05,17.77078]
[1776604688335,50.2,75863.19,0.0,-0.14717,6e-05,17.77078]
[1776604688364,50.2,75863.19,0.0,-0.14717,6e-05,17.77078]
[1776604688459,50.21,75856.82,0.0,-0.14755,6e-05,17.80019]
[1776604689391,50.21,75856.82,0.0,-0.14755,6e-05,17.80019]
[1776604689514,50.21,75856.82,0.0,-0.14755,6e-05,17.80019]
[1776604689502,50.21,75862.11,0.0,-0.14724,6e-05,17.77642]
[1776604691050,50.21,75862.11,0.0,-0.14725,6e-05,17.7768]
[1776604691093,50.21,75862.11,0.0,-0.14725,6e-05,17.7768]
[1776604691462,50.21,75861.41,0.0,-0.14729,6e-05,17.78026]
[1776604694796,50.21,75866.72,0.0,-0.14699,6e-05,17.75674]
[1776604694863,50.21,75866.72,0.0,-0.14699,6e-05,17.75674]
[1776604695365,50.21,75872.37,0.0,-0.14666,6e-05,17.73118]
[1776604695801,50.21,75872.37,0.0,-0.14666,6e-05,17.73118]
[1776604699749,50.21,75887.1,0.0,-0.1458,6e-05,17.66501]
[1776604706441,50.22,75894.97,0.0,-0.14536,6e-05,17.63084]
[1776604711477,50.22,75886.44,0.0,-0.14586,6e-05,17.6678]
[1776604716512,50.23,75889.21,0.0,-0.14571,6e-05,17.6562]
[1776604719532,50.23,75901.52,0.0,-0.14499,6e-05,17.60077]
[1776604721209,50.23,75901.65,0.0,-0.14499,6e-05,17.60049]
[1776604721321,50.23,75901.65,0.0,-0.14499,6e-05,17.60049]
[1776604721342,50.23,75901.65,0.0,-0.14499,6e-05,17.60049]
[1776604721546,50.23,75901.16,0.0,-0.14502,6e-05,17.60305]
[1776604723270,50.23,75905.62,0.0,-0.14477,6e-05,17.58333]
[1776604723324,50.23,75905.62,0.0,-0.14477,6e-05,17.58333]
[1776604723561,50.23,75905.62,0.0,-0.14477,6e-05,17.58333]
[1776604724106,50.23,75905.62,0.0,-0.14477,6e-05,17.58333]
[1776604724144,50.23,75905.62,0.0,-0.14477,6e-05,17.58333]
[1776604724150,50.23,75905.62,0.0,-0.14477,6e-05,17.58333]
[1776604724341,50.23,75905.62,0.0,-0.14477,6e-05,17.58333]
[1776604729603,50.24,75908.86,0.0,-0.1446,6e-05,17.57068]
[1776604734635,50.24,75907.79,0.0,-0.14468,6e-05,17.57667]
[1776604735594,50.24,75907.79,0.0,-0.14468,6e-05,17.57704]
[1776604735597,50.24,75909.64,0.0,-0.14458,6e-05,17.56935]
[1776604736412,50.24,75909.64,0.0,-0.14458,6e-05,17.56935]
[1776604736509,50.25,75900.75,0.0,-0.14512,6e-05,17.61099]
[1776604738035,50.25,75900.75,0.0,-0.14512,6e-05,17.61099]
[1776604742956,50.25,75874.89,0.0,-0.14667,6e-05,17.7313]
[1776604745879,50.25,75879.11,0.0,-0.14643,6e-05,17.71279]
[1776604746164,50.26,75895.99,0.0,-0.14544,6e-05,17.63635]
[1776604746826,50.26,75895.99,0.0,-0.14544,6e-05,17.63635]
[1776604746840,50.26,75898.88,0.0,-0.14527,6e-05,17.62315]
[1776604748842,50.26,75900.83,0.0,-0.14517,6e-05,17.61497]
[1776604748978,50.26,75900.83,0.0,-0.14517,6e-05,17.61497]
[1776604749458,50.26,75900.83,0.0,-0.14517,6e-05,17.61497]
[1776604749547,50.26,75900.83,0.0,-0.14517,6e-05,17.61497]
[1776604749853,50.26,75902.59,0.0,-0.14507,6e-05,17.60737]
[1776604750416,50.26,75902.59,0.0,-0.14507,6e-05,17.60737]
[1776604750424,50.26,75902.59,0.0,-0.14507,6e-05,17.60737]
[1776604750578,50.26,75918.87,0.0,-0.14411,6e-05,17.53303]
[1776604750702,50.26,75918.87,0.0,-0.14411,6e-05,17.53303]
[1776604750929,50.26,75918.87,0.0,-0.14411,6e-05,17.53303]
[1776604751473,50.26,75918.87,0.0,-0.14411,6e-05,17.53303]
[1776604751506,50.26,75959.59,0.0,-0.14175,6e-05,17.34747]
[1776604753257,50.26,75965.47,0.0,-0.14142,6e-05,17.32158]
[1776604754051,50.26,75965.47,0.0,-0.14142,6e-05,17.32158]
[1776604754471,50.26,75965.47,0.0,-0.14142,6e-05,17.32158]
[1776604754534,50.26,75945.73,0.0,-0.14258,6e-05,17.41263]
[1776604755253,50.26,75945.73,0.0,-0.14258,6e-05,17.41263]
[1776604755277,50.26,75945.73,0.0,-0.14258,6e-05,17.41263]
[1776604755293,50.26,75945.73,0.0,-0.14258,6e-05,17.41263]
[1776604755380,50.26,75945.73,0.0,-0.14258,6e-05,17.41263]
[1776604755397,50.26,75945.73,0.0,-0.14258,6e-05,17.41263]
[1776604755572,50.27,75940.21,0.0,-0.1429,6e-05,17.43827]
[1776604756803,50.27,75953.43,0.0,-0.14214,6e-05,17.37837]
[1776604758318,50.27,75967.74,0.0,-0.14132,6e-05,17.31344]
[1776604759236,50.27,75967.74,0.0,-0.14132,6e-05,17.31344]
[1776604759290,50.27,75967.74,0.0,-0.14132,6e-05,17.31344]
[1776604759329,50.27,75980.98,0.0,-0.14056,6e-05,17.2535]
[1776604760292,50.27,75980.98,0.0,-0.14056,6e-05,17.2535]
[1776604760319,50.27,75981.51,0.0,-0.14053,6e-05,17.25134]
[1776604760969,50.27,75981.51,0.0,-0.14053,6e-05,17.25134]
[1776604761053,50.27,75981.51,0.0,-0.14053,6e-05,17.25134]
[1776604762943,50.27,75982.44,0.0,-0.14049,6e-05,17.24777]
[1776604763072,50.27,75982.44,0.0,-0.14049,6e-05,17.24777]
[1776604763615,50.27,75980.54,0.0,-0.14061,6e-05,17.25716]
[1776604766528,50.27,75975.41,0.0,-0.14091,6e-05,17.28104]
[1776604767575,50.28,75975.08,0.0,-0.14093,6e-05,17.283]
[1776604768304,50.28,75973.69,0.0,-0.14102,6e-05,17.29024]
[1776604768567,50.28,75972.86,0.0,-0.14107,6e-05,17.29402]
[1776604769394,50.28,75972.86,0.0,-0.14107,6e-05,17.29402]
[1776604769617,50.28,75972.86,0.0,-0.14107,6e-05,17.29402]
[1776604769712,50.28,75976.49,0.0,-0.14087,6e-05,17.27791]
[1776604769917,50.28,75976.49,0.0,-0.14087,6e-05,17.27791]
[1776604770664,50.28,75976.49,0.0,-0.14087,6e-05,17.27791]
[1776604771214,50.28,75986.05,0.0,-0.14032,6e-05,17.23434]
[1776604771690,50.28,76039.54,0.0,-0.13726,6e-05,16.9879]
[1776604771775,50.28,76039.54,0.0,-0.13726,6e-05,16.9879]
[1776604771917,50.28,76039.54,0.0,-0.13726,6e-05,16.9879]
[1776604772323,50.28,76039.54,0.0,-0.13726,6e-05,16.9879]
[1776604772469,50.28,76039.54,0.0,-0.13726,6e-05,16.9879]
[1776604772559,50.28,76039.54,0.0,-0.13726,6e-05,16.9879]
[1776604772690,50.29,76056.65,0.0,-0.13632,6e-05,16.91198]
[1776604773109,50.29,76056.65,0.0,-0.13632,6e-05,16.91198]
[1776604773319,50.29,76056.65,0.0,-0.13632,6e-05,16.91198]
[1776604773464,50.29,76056.65,0.0,-0.13632,6e-05,16.91198]
[1776604773603,50.29,76056.65,0.0,-0.13632,6e-05,16.91198]
[1776604773482,50.29,76053.49,0.0,-0.13649,6e-05,16.92635]
[1776604774406,50.29,76053.49,0.0,-0.13649,6e-05,16.92635]
[1776604774483,50.29,76053.49,0.0,-0.13649,6e-05,16.92635]
[1776604774535,50.29,76048.32,0.0,-0.1368,6e-05,16.95068]
[1776604774865,50.29,76048.32,0.0,-0.1368,6e-05,16.95068]
[1776604774939,50.29,76048.32,0.0,-0.1368,6e-05,16.95068]
[1776604774986,50.29,76048.32,0.0,-0.13681,6e-05,16.9516]
[1776604777987,50.29,76042.7,0.0,-0.13714,6e-05,16.97835]
[1776604778085,50.29,76042.7,0.0,-0.13714,6e-05,16.97835]
[1776604778488,50.29,76054.66,0.0,-0.13647,6e-05,16.92444]
[1776604779071,50.29,76054.66,0.0,-0.13647,6e-05,16.92444]
[1776604779127,50.29,76054.66,0.0,-0.13647,6e-05,16.92444]
[1776604779569,50.3,76058.25,0.0,-0.13628,6e-05,16.90936]
[1776604782243,50.3,76044.91,0.0,-0.13705,6e-05,16.97126]
[1776604785756,50.31,76048.96,0.0,-0.13684,6e-05,16.95478]
[1776604785844,50.31,76048.96,0.0,-0.13684,6e-05,16.95478]
[1776604786021,50.31,76048.96,0.0,-0.13684,6e-05,16.95478]
[1776604786258,50.31,76048.96,0.0,-0.13684,6e-05,16.95478]
[1776604786374,50.31,76048.96,0.0,-0.13684,6e-05,16.95478]
[1776604786651,50.31,76048.96,0.0,-0.13684,6e-05,16.95478]
[1776604786690,50.31,76062.99,0.0,-0.13606,6e-05,16.89153]
[1776604786745,50.31,76062.99,0.0,-0.13606,6e-05,16.89153]
[1776604787498,50.31,76062.99,0.0,-0.13606,6e-05,16.89153]
[1776604787676,50.31,76062.99,0.0,-0.13606,6e-05,16.89153]
[1776604787571,50.31,76074.44,0.0,-0.13543,6e-05,16.84011]
[1776604787754,50.31,76074.44,0.0,-0.13543,6e-05,16.84011]
[1776604787945,50.31,76074.44,0.0,-0.13543,6e-05,16.84011]
[1776604789614,50.31,76086.92,0.0,-0.13475,6e-05,16.78478]
[1776604791792,50.31,76081.66,0.0,-0.13505,6e-05,16.80979]
[1776604791903,50.31,76081.66,0.0,-0.13505,6e-05,16.80979]
[1776604792470,50.31,76068.82,0.0,-0.13577,6e-05,16.86809]
[1776604792789,50.31,76068.82,0.0,-0.13577,6e-05,16.86809]
[1776604792808,50.31,76068.82,0.0,-0.13577,6e-05,16.86809]
[1776604792870,50.31,76068.82,0.0,-0.13577,6e-05,16.86809]
[1776604793117,50.32,76068.82,0.0,-0.13578,6e-05,16.86866]
[1776604794123,50.32,76054.83,0.0,-0.13657,6e-05,16.93268]
[1776604794984,50.32,76054.83,0.0,-0.13657,6e-05,16.93268]
[1776604795027,50.32,76054.83,0.0,-0.13657,6e-05,16.93268]
[1776604795132,50.32,76055.67,0.0,-0.13652,6e-05,16.92934]
[1776604800167,50.32,76048.99,0.0,-0.13693,6e-05,16.96194]
[1776604802058,50.33,76048.38,0.0,-0.13697,6e-05,16.96515]
[1776604802148,50.33,76048.38,0.0,-0.13697,6e-05,16.96515]
[1776604802251,50.33,76048.46,0.0,-0.13697,6e-05,16.96522]
[1776604808223,50.33,76050.56,0.0,-0.13688,6e-05,16.95826]
[1776604810088,50.33,76048.34,0.0,-0.13701,6e-05,16.96861]
[1776604810263,50.33,76048.34,0.0,-0.13701,6e-05,16.96861]
[1776604810609,50.33,76033.06,0.0,-0.13787,6e-05,17.0383]
[1776604811369,50.34,76018.17,0.0,-0.13872,6e-05,17.10628]
[1776604811934,50.34,76018.17,0.0,-0.13872,6e-05,17.10628]
[1776604812616,50.34,76004.47,0.0,-0.1395,6e-05,17.16874]
[1776604813237,50.34,76004.47,0.0,-0.1395,6e-05,17.16874]
[1776604813499,50.34,76004.47,0.0,-0.1395,6e-05,17.16874]
[1776604813592,50.34,76004.47,0.0,-0.1395,6e-05,17.16874]
[1776604813693,50.34,75999.84,0.0,-0.13977,6e-05,17.18983]
[1776604814173,50.34,75999.84,0.0,-0.13977,6e-05,17.18983]
[1776604814233,50.34,75999.84,0.0,-0.13977,6e-05,17.18983]
[1776604814372,50.34,75999.25,0.0,-0.1398,6e-05,17.19251]
[1776604814918,50.34,75999.25,0.0,-0.1398,6e-05,17.19251]
[1776604815179,50.34,75999.25,0.0,-0.1398,6e-05,17.19251]
[1776604815274,50.34,75999.25,0.0,-0.1398,6e-05,17.19251]
[1776604815655,50.34,75978.07,0.0,-0.14101,6e-05,17.28885]
[1776604815867,50.34,75978.07,0.0,-0.14101,6e-05,17.28885]
[1776604815998,50.34,75978.07,0.0,-0.14101,6e-05,17.28885]
[1776604818299,50.33,75958.91,0.0,-0.14211,6e-05,17.37574]
[1776604818812,50.33,75958.91,0.0,-0.14211,6e-05,17.37574]
[1776604819903,50.33,75955.44,0.0,-0.14231,6e-05,17.39153]
[1776604820314,50.33,75960.89,0.0,-0.142,6e-05,17.36667]
[1776604820852,50.33,75960.89,0.0,-0.142,6e-05,17.36667]
[1776604820936,50.33,75960.89,0.0,-0.142,6e-05,17.36667]
[1776604821300,50.33,75960.89,0.0,-0.142,6e-05,17.36667]
[1776604821362,50.33,75960.89,0.0,-0.142,6e-05,17.36667]
[1776604821431,50.33,75977.43,0.0,-0.14104,6e-05,17.29122]
[1776604821856,50.33,75977.43,0.0,-0.14104,6e-05,17.29122]
[1776604821938,50.33,75977.43,0.0,-0.14104,6e-05,17.29122]
[1776604821951,50.33,75977.43,0.0,-0.14104,6e-05,17.29122]
[1776604822687,50.33,75986.5,0.0,-0.14052,6e-05,17.24987]
[1776604827820,50.33,75985.9,0.0,-0.14056,6e-05,17.25275]
[1776604827831,50.33,75985.9,0.0,-0.14056,6e-05,17.25275]
[1776604827958,50.33,75985.9,0.0,-0.14056,6e-05,17.25275]
[1776604828366,50.33,75984.4,0.0,-0.14064,6e-05,17.25956]
[1776604829375,50.34,75970.52,0.0,-0.14144,6e-05,17.32298]
[1776604833536,50.34,75955.12,0.0,-0.14232,6e-05,17.39029]
[1776604834337,50.34,75955.12,0.0,-0.14232,6e-05,17.39029]
[1776604834411,50.34,75955.12,0.0,-0.14232,6e-05,17.39029]
[1776604834684,50.34,75955.12,0.0,-0.14232,6e-05,17.39029]
[1776604834723,50.34,75953.51,0.0,-0.14241,6e-05,17.39776]
[1776604836426,50.34,75953.51,0.0,-0.14242,6e-05,17.3979]
[1776604836433,50.34,75964.85,0.0,-0.14176,6e-05,17.34637]
[1776604837095,50.34,75964.85,0.0,-0.14176,6e-05,17.34637]
[1776604837226,50.34,75964.85,0.0,-0.14176,6e-05,17.34637]
[1776604837430,50.34,75964.85,0.0,-0.14176,6e-05,17.34656]
[1776604837910,50.34,75964.85,0.0,-0.14176,6e-05,17.34656]
[1776604837987,50.34,75964.85,0.0,-0.14176,6e-05,17.34656]
[1776604838628,50.34,75968.77,0.0,-0.14154,6e-05,17.32872]
[1776604843750,50.34,75974.01,0.0,-0.14124,6e-05,17.3051]
[1776604843591,50.34,75939.11,0.0,-0.14326,6e-05,17.46425]
[1776604847706,50.34,75965.17,0.0,-0.14175,6e-05,17.34569]
[1776604852724,50.34,75964.15,0.0,-0.14181,6e-05,17.35031]
[1776604856563,50.34,75985.33,0.0,-0.14059,6e-05,17.25375]
[1776604857362,50.34,75985.33,0.0,-0.14059,6e-05,17.25375]
[1776604857409,50.34,75985.33,0.0,-0.14059,6e-05,17.25375]
[1776604857629,50.34,75985.33,0.0,-0.14059,6e-05,17.25375]
[1776604857655,50.34,75984.53,0.0,-0.14064,6e-05,17.25749]
[1776604858289,50.34,75984.53,0.0,-0.14064,6e-05,17.25749]
[1776604859046,50.34,75984.53,0.0,-0.14064,6e-05,17.25761]
[1776604859584,50.34,75983.57,0.0,-0.1407,6e-05,17.26207]
[1776604859949,50.34,75983.57,0.0,-0.1407,6e-05,17.26207]
[1776604860044,50.34,75983.57,0.0,-0.1407,6e-05,17.26207]
[1776604860147,50.34,75983.57,0.0,-0.1407,6e-05,17.26207]
[1776604860590,50.34,75991.25,0.0,-0.14026,6e-05,17.2272]
[1776604861598,50.34,76008.78,0.0,-0.13926,6e-05,17.14749]
[1776604862066,50.34,76008.78,0.0,-0.13926,6e-05,17.14749]
[1776604862113,50.34,76008.78,0.0,-0.13926,6e-05,17.14749]
[1776604862613,50.34,76011.87,0.0,-0.13908,6e-05,17.13359]
[1776604863562,50.34,76011.87,0.0,-0.13908,6e-05,17.13359]
[1776604863625,50.34,76011.87,0.0,-0.13908,6e-05,17.13359]
[1776604863661,50.34,76032.53,0.0,-0.13791,6e-05,17.03967]
[1776604865718,50.34,76051.44,0.0,-0.13684,6e-05,16.95397]
[1776604866842,50.34,76051.44,0.0,-0.13685,6e-05,16.9542]
[1776604869115,50.34,76052.06,0.0,-0.13682,6e-05,16.95186]
[1776604869655,50.34,76059.23,0.0,-0.13642,6e-05,16.91954]
[1776604870281,50.34,76059.23,0.0,-0.13642,6e-05,16.91954]
[1776604870662,50.34,76059.8,0.0,-0.13639,6e-05,16.91724]
[1776604875110,50.35,76059.87,0.0,-0.1364,6e-05,16.91804]
[1776604875405,50.35,76059.87,0.0,-0.1364,6e-05,16.91804]
[1776604875633,50.35,76059.87,0.0,-0.1364,6e-05,16.91804]
[1776604875766,50.35,76087.39,0.0,-0.13486,6e-05,16.79316]
[1776604876259,50.35,76087.39,0.0,-0.13486,6e-05,16.79316]
[1776604876460,50.35,76087.39,0.0,-0.13486,6e-05,16.79316]
[1776604877179,50.35,76087.39,0.0,-0.13486,6e-05,16.79343]
[1776604877260,50.35,76087.39,0.0,-0.13486,6e-05,16.79343]
[1776604877517,50.35,76087.39,0.0,-0.13486,6e-05,16.79343]
[1776604877728,50.35,76087.39,0.0,-0.13486,6e-05,16.79343]
[1776604877850,50.35,76087.39,0.0,-0.13486,6e-05,16.79343]
[1776604877728,50.35,76093.56,0.0,-0.13452,6e-05,16.7658]
[1776604878255,50.35,76093.56,0.0,-0.13452,6e-05,16.7658]
[1776604878377,50.35,76093.56,0.0,-0.13452,6e-05,16.7658]
[1776604878421,50.35,76093.56,0.0,-0.13452,6e-05,16.7658]
[1776604878661,50.35,76093.56,0.0,-0.13452,6e-05,16.7658]
[1776604878734,50.35,76114.31,0.0,-0.13337,6e-05,16.67176]
[1776604879041,50.35,76114.31,0.0,-0.13337,6e-05,16.67176]
[1776604879323,50.35,76114.31,0.0,-0.13337,6e-05,16.67176]
[1776604879756,50.35,76155.88,0.0,-0.1311,5e-05,16.48391]
[1776604880537,50.35,76155.88,0.0,-0.1311,5e-05,16.48391]
[1776604880741,50.35,76174.9,0.0,-0.13006,5e-05,16.39795]
[1776604881651,50.35,76174.9,0.0,-0.13006,5e-05,16.39795]
[1776604881748,50.35,76173.7,0.0,-0.13014,5e-05,16.40434]
[1776604883188,50.36,76175.03,0.0,-0.13008,5e-05,16.39967]
[1776604883285,50.36,76175.03,0.0,-0.13008,5e-05,16.39967]
[1776604883762,50.36,76186.0,0.0,-0.12949,5e-05,16.35013]
[1776604884863,50.36,76182.23,0.0,-0.1297,5e-05,16.36798]
[1776604885415,50.36,76182.23,0.0,-0.1297,5e-05,16.36798]
[1776604885830,50.36,76217.04,0.0,-0.12783,5e-05,16.21094]
[1776604885911,50.36,76217.04,0.0,-0.12783,5e-05,16.21094]
[1776604887064,50.36,76217.04,0.0,-0.12783,5e-05,16.21165]
[1776604887079,50.36,76217.04,0.0,-0.12783,5e-05,16.21165]
[1776604887158,50.36,76217.04,0.0,-0.12783,5e-05,16.21165]
[1776604887184,50.36,76217.04,0.0,-0.12783,5e-05,16.21165]
[1776604887682,50.36,76217.04,0.0,-0.12783,5e-05,16.21165]
[1776604887772,50.36,76217.04,0.0,-0.12783,5e-05,16.21165]
[1776604887798,50.36,76217.04,0.0,-0.12783,5e-05,16.21165]
[1776604887798,50.36,76199.61,0.0,-0.12878,5e-05,16.2907]
[1776604887920,50.36,76199.61,0.0,-0.12878,5e-05,16.2907]
[1776604888820,50.36,76205.45,0.0,-0.12847,5e-05,16.26478]
[1776604889031,50.36,76205.45,0.0,-0.12847,5e-05,16.26478]
[1776604889120,50.36,76205.45,0.0,-0.12847,5e-05,16.26478]
[1776604889823,50.36,76205.45,0.0,-0.12847,5e-05,16.26478]
[1776604889804,50.36,76205.45,0.0,-0.12847,5e-05,16.26513]
[1776604890024,50.36,76205.45,0.0,-0.12847,5e-05,16.26513]
[1776604890151,50.36,76205.45,0.0,-0.12847,5e-05,16.26513]
[1776604890781,50.36,76205.45,0.0,-0.12847,5e-05,16.26513]
[1776604890814,50.36,76210.72,0.0,-0.12819,5e-05,16.24176]
[1776604890857,50.36,76210.72,0.0,-0.12819,5e-05,16.24176]
[1776604891231,50.36,76210.72,0.0,-0.12819,5e-05,16.24176]
[1776604891357,50.36,76210.72,0.0,-0.12819,5e-05,16.24176]
[1776604892811,50.36,76210.72,0.0,-0.12817,5e-05,16.23874]
[1776604892842,50.37,76229.49,0.0,-0.12717,5e-05,16.15455]
[1776604893146,50.37,76229.49,0.0,-0.12717,5e-05,16.15455]
[1776604894581,50.37,76229.49,0.0,-0.12718,5e-05,16.15494]
[1776604895329,50.37,76230.54,0.0,-0.12713,5e-05,16.15071]
[1776604895497,50.37,76230.54,0.0,-0.12713,5e-05,16.15071]
[1776604896243,50.37,76232.76,0.0,-0.12702,5e-05,16.1412]
[1776604896511,50.37,76232.76,0.0,-0.12702,5e-05,16.1412]
[1776604896550,50.37,76232.76,0.0,-0.12702,5e-05,16.1412]
[1776604897391,50.37,76230.95,0.0,-0.12712,5e-05,16.14986]
[1776604897855,50.37,76208.1,0.0,-0.12835,5e-05,16.25335]
[1776604898924,50.37,76208.1,0.0,-0.12835,5e-05,16.25335]
[1776604898945,50.37,76208.1,0.0,-0.12835,5e-05,16.25335]
[1776604899189,50.37,76208.1,0.0,-0.12835,5e-05,16.25335]
[1776604899342,50.37,76203.86,0.0,-0.12858,5e-05,16.27285]
[1776604900470,50.37,76203.86,0.0,-0.12858,5e-05,16.27285]
[1776604900536,50.37,76167.46,0.0,-0.13055,5e-05,16.43782]
[1776604901716,50.37,76167.46,0.0,-0.13055,5e-05,16.43782]
[1776604901806,50.37,76166.13,0.0,-0.13063,5e-05,16.44394]
[1776604902576,50.37,76166.13,0.0,-0.13063,5e-05,16.44394]
[1776604902583,50.38,76160.48,0.0,-0.13094,5e-05,16.46984]
[1776604903979,50.38,76165.47,0.0,-0.13067,5e-05,16.44755]
[1776604904031,50.38,76150.99,0.0,-0.13146,5e-05,16.51299]
[1776604905426,50.38,76150.99,0.0,-0.13146,5e-05,16.51299]
[1776604905525,50.38,76147.46,0.0,-0.13166,5e-05,16.52962]
[1776604906085,50.38,76147.46,0.0,-0.13166,5e-05,16.52962]
[1776604906347,50.38,76145.97,0.0,-0.13174,5e-05,16.53635]
[1776604907040,50.38,76145.97,0.0,-0.13174,5e-05,16.53635]
[1776604907186,50.38,76145.97,0.0,-0.13174,5e-05,16.53635]
[1776604907346,50.38,76140.51,0.0,-0.13205,5e-05,16.56157]
[1776604908054,50.38,76140.51,0.0,-0.13205,5e-05,16.56157]
[1776604908129,50.38,76155.69,0.0,-0.13122,5e-05,16.49294]
[1776604913342,50.38,76159.18,0.0,-0.13104,5e-05,16.47842]
[1776604914496,50.38,76154.68,0.0,-0.13129,5e-05,16.49903]
[1776604914586,50.38,76146.36,0.0,-0.13175,5e-05,16.53676]
[1776604916930,50.38,76135.53,0.0,-0.13235,5e-05,16.58628]
[1776604916951,50.38,76135.53,0.0,-0.13235,5e-05,16.58628]
[1776604917069,50.38,76135.53,0.0,-0.13235,5e-05,16.58628]
[1776604917098,50.38,76135.53,0.0,-0.13235,5e-05,16.58628]
[1776604917102,50.38,76132.98,0.0,-0.13249,5e-05,16.59782]
[1776604918479,50.38,76132.98,0.0,-0.13249,5e-05,16.59782]
[1776604918865,50.38,76132.98,0.0,-0.13249,5e-05,16.59782]
[1776604919695,50.39,76131.84,0.0,-0.13255,5e-05,16.60341]
[1776604919705,50.39,76153.45,0.0,-0.13137,5e-05,16.5059]
[1776604920315,50.39,76153.45,0.0,-0.13137,5e-05,16.5059]
[1776604920411,50.39,76153.45,0.0,-0.13137,5e-05,16.5059]
[1776604920600,50.39,76153.45,0.0,-0.13137,5e-05,16.5059]
[1776604920717,50.39,76166.98,0.0,-0.13064,5e-05,16.44502]
[1776604921010,50.39,76166.98,0.0,-0.13064,5e-05,16.44502]
[1776604921100,50.39,76166.98,0.0,-0.13064,5e-05,16.44502]
[1776604921391,50.39,76166.98,0.0,-0.13064,5e-05,16.44502]
[1776604921481,50.39,76166.98,0.0,-0.13064,5e-05,16.44502]
[1776604921872,50.39,76166.98,0.0,-0.13064,5e-05,16.44502]
[1776604921704,50.39,76192.84,0.0,-0.12924,5e-05,16.32864]
[1776604921988,50.39,76192.84,0.0,-0.12924,5e-05,16.32864]
[1776604922354,50.39,76207.56,0.0,-0.12845,5e-05,16.26228]
[1776604922959,50.39,76207.56,0.0,-0.12845,5e-05,16.26228]
[1776604923118,50.39,76207.56,0.0,-0.12845,5e-05,16.26228]
[1776604923708,50.39,76207.56,0.0,-0.12845,5e-05,16.26228]
[1776604923786,50.39,76219.93,0.0,-0.1278,5e-05,16.20731]
[1776604924218,50.39,76219.93,0.0,-0.1278,5e-05,16.20731]
[1776604924683,50.39,76219.93,0.0,-0.1278,5e-05,16.20731]
[1776604927108,50.39,76207.53,0.0,-0.12848,5e-05,16.26468]
[1776604927252,50.39,76207.53,0.0,-0.12848,5e-05,16.26468]
[1776604927301,50.39,76207.53,0.0,-0.12848,5e-05,16.26468]
[1776604927612,50.39,76207.53,0.0,-0.12848,5e-05,16.26468]
[1776604927678,50.39,76207.53,0.0,-0.12848,5e-05,16.26468]
[1776604927804,50.39,76207.53,0.0,-0.12848,5e-05,16.26468]
[1776604927834,50.39,76207.53,0.0,-0.12848,5e-05,16.26468]
[1776604927878,50.39,76204.1,0.0,-0.12867,5e-05,16.28056]
[1776604928887,50.39,76204.1,0.0,-0.12867,5e-05,16.28056]
[1776604928889,50.4,76183.33,0.0,-0.12979,5e-05,16.37462]
[1776604928936,50.4,76183.33,0.0,-0.12979,5e-05,16.37462]
[1776604929465,50.4,76183.33,0.0,-0.12979,5e-05,16.37462]
[1776604929566,50.4,76174.24,0.0,-0.13029,5e-05,16.41617]
[1776604930367,50.4,76174.24,0.0,-0.13029,5e-05,16.41617]
[1776604930510,50.4,76174.24,0.0,-0.13029,5e-05,16.41617]
[1776604930591,50.4,76178.33,0.0,-0.13007,5e-05,16.39808]
[1776604931303,50.4,76178.33,0.0,-0.13007,5e-05,16.39808]
[1776604931363,50.4,76178.33,0.0,-0.13007,5e-05,16.39808]
[1776604931388,50.4,76209.4,0.0,-0.1284,5e-05,16.25837]
[1776604932282,50.4,76209.4,0.0,-0.1284,5e-05,16.25837]
[1776604932336,50.4,76209.4,0.0,-0.1284,5e-05,16.25837]
[1776604932594,50.4,76209.4,0.0,-0.1284,5e-05,16.25837]
[1776604932644,50.4,76209.4,0.0,-0.1284,5e-05,16.25837]
[1776604932753,50.4,76209.4,0.0,-0.1284,5e-05,16.25837]
[1776604932936,50.4,76210.1,0.0,-0.12837,5e-05,16.25564]
[1776604933528,50.4,76210.1,0.0,-0.12837,5e-05,16.25564]
[1776604933785,50.4,76210.1,0.0,-0.12837,5e-05,16.25564]
[1776604936167,50.4,76225.97,0.0,-0.12753,5e-05,16.18509]
[1776604938602,50.41,76227.79,0.0,-0.12745,5e-05,16.17849]
[1776604938626,50.41,76226.33,0.0,-0.12753,5e-05,16.1856]
[1776604941752,50.41,76208.51,0.0,-0.12851,5e-05,16.26741]
[1776604946167,50.41,76215.11,0.0,-0.12816,5e-05,16.23882]
[1776604948743,50.42,76209.7,0.0,-0.12846,5e-05,16.26407]
[1776604948914,50.42,76205.11,0.0,-0.12872,5e-05,16.28559]
[1776604949491,50.42,76189.95,0.0,-0.12954,5e-05,16.35391]
[1776604950168,50.42,76189.95,0.0,-0.12954,5e-05,16.35391]
[1776604950269,50.42,76182.62,0.0,-0.12994,5e-05,16.38736]
[1776604953178,50.42,76182.4,0.0,-0.12994,5e-05,16.38554]
[1776604953229,50.42,76182.4,0.0,-0.12994,5e-05,16.38554]
[1776604953753,50.42,76182.4,0.0,-0.12994,5e-05,16.38554]
[1776604953819,50.42,76182.4,0.0,-0.12994,5e-05,16.38554]
[1776604957171,50.42,76182.03,0.0,-0.12996,5e-05,16.38799]
[1776604957235,50.42,76182.03,0.0,-0.12996,5e-05,16.38799]
[1776604957295,50.42,76196.82,0.0,-0.12917,5e-05,16.32158]
[1776604958160,50.42,76196.82,0.0,-0.12917,5e-05,16.32158]
[1776604958211,50.42,76196.82,0.0,-0.12917,5e-05,16.32158]
[1776604958853,50.43,76192.03,0.0,-0.12944,5e-05,16.34405]
[1776604960934,50.43,76192.29,0.0,-0.12943,5e-05,16.34317]
[1776604961322,50.43,76181.04,0.0,-0.13004,5e-05,16.39434]
[1776604963077,50.43,76181.42,0.0,-0.13002,5e-05,16.39285]
[1776604963547,50.43,76182.68,0.0,-0.12996,5e-05,16.38739]
[1776604965447,50.43,76182.68,0.0,-0.12996,5e-05,16.38761]
[1776604965548,50.43,76182.68,0.0,-0.12996,5e-05,16.38761]
[1776604965739,50.43,76187.22,0.0,-0.12972,5e-05,16.36736]
[1776604966251,50.43,76187.22,0.0,-0.12972,5e-05,16.36736]
[1776604966904,50.43,76203.55,0.0,-0.12884,5e-05,16.29402]
[1776604968034,50.43,76203.55,0.0,-0.12884,5e-05,16.29435]
[1776604968447,50.43,76203.55,0.0,-0.12884,5e-05,16.29435]
[1776604968676,50.43,76203.55,0.0,-0.12884,5e-05,16.29435]
[1776604968690,50.43,76203.55,0.0,-0.12884,5e-05,16.29435]
[1776604968771,50.43,76239.0,0.0,-0.12695,5e-05,16.13515]
[1776604969212,50.43,76239.0,0.0,-0.12695,5e-05,16.13515]
[1776604969315,50.43,76239.0,0.0,-0.12695,5e-05,16.13515]
[1776604969383,50.43,76239.0,0.0,-0.12695,5e-05,16.13552]
[1776604972733,50.43,76226.89,0.0,-0.1276,5e-05,16.19045]
[1776604972754,50.43,76226.89,0.0,-0.1276,5e-05,16.19045]
[1776604972843,50.43,76226.89,0.0,-0.1276,5e-05,16.19045]
[1776604972909,50.44,76195.23,0.0,-0.12931,5e-05,16.33368]
[1776604973299,50.44,76195.23,0.0,-0.12931,5e-05,16.33368]
[1776604973411,50.44,76195.23,0.0,-0.12931,5e-05,16.33368]
[1776604973463,50.44,76195.23,0.0,-0.12931,5e-05,16.33368]
[1776604973483,50.44,76196.48,0.0,-0.12925,5e-05,16.32821]
[1776604974343,50.44,76196.48,0.0,-0.12925,5e-05,16.32821]
[1776604974398,50.44,76196.48,0.0,-0.12925,5e-05,16.32821]
[1776604974603,50.44,76196.48,0.0,-0.12925,5e-05,16.32821]
[1776604974742,50.44,76196.48,0.0,-0.12925,5e-05,16.32821]
[1776604975439,50.44,76224.02,0.0,-0.12777,5e-05,16.20438]
[1776604976648,50.44,76224.02,0.0,-0.12777,5e-05,16.20438]
[1776604978239,50.44,76229.73,0.0,-0.12747,5e-05,16.17963]
[1776604978326,50.44,76229.73,0.0,-0.12747,5e-05,16.17963]
[1776604979592,50.44,76233.2,0.0,-0.12729,5e-05,16.16442]
[1776604979709,50.44,76233.2,0.0,-0.12729,5e-05,16.16442]
[1776604979966,50.44,76233.2,0.0,-0.12729,5e-05,16.16442]
[1776604980061,50.44,76222.33,0.0,-0.12788,5e-05,16.21374]
[1776604981008,50.44,76222.12,0.0,-0.12789,5e-05,16.21468]
[1776604981293,50.44,76222.12,0.0,-0.12789,5e-05,16.21468]
[1776604982202,50.44,76216.45,0.0,-0.1282,5e-05,16.24086]
[1776604983812,50.44,76216.6,0.0,-0.1282,5e-05,16.2405]
[1776604984552,50.45,76220.12,0.0,-0.12801,5e-05,16.22499]
[1776604985365,50.45,76213.7,0.0,-0.12836,5e-05,16.25423]
[1776604985447,50.45,76213.7,0.0,-0.12836,5e-05,16.25423]
[1776604985574,50.45,76213.7,0.0,-0.12836,5e-05,16.25423]
[1776604985613,50.45,76196.66,0.0,-0.12928,5e-05,16.33126]
[1776604987271,50.45,76196.66,0.0,-0.12928,5e-05,16.33151]
[1776604987350,50.45,76196.66,0.0,-0.12928,5e-05,16.33151]
[1776604987903,50.45,76203.72,0.0,-0.12891,5e-05,16.29997]
[1776604988225,50.45,76203.72,0.0,-0.12891,5e-05,16.29997]
[1776604990535,50.45,76220.83,0.0,-0.12799,5e-05,16.22339]
[1776604993685,50.45,76215.36,0.0,-0.12829,5e-05,16.24832]
[1776604993698,50.45,76215.36,0.0,-0.12829,5e-05,16.24832]
[1776604993805,50.45,76215.36,0.0,-0.12829,5e-05,16.24832]
[1776604993832,50.45,76209.21,0.0,-0.12862,5e-05,16.27613]
[1776604995328,50.45,76209.76,0.0,-0.12859,5e-05,16.27392]
[1776604995566,50.45,76195.18,0.0,-0.12938,5e-05,16.33979]
[1776604996785,50.45,76178.58,0.0,-0.13028,5e-05,16.41489]
[1776604998092,50.45,76178.1,0.0,-0.13031,5e-05,16.41731]
[1776604998623,50.45,76178.1,0.0,-0.13031,5e-05,16.41731]
[1776605001843,50.45,76182.4,0.0,-0.13009,5e-05,16.39872]
[1776605001929,50.46,76181.1,0.0,-0.13016,5e-05,16.40486]
[1776605005172,50.46,76181.78,0.0,-0.13013,5e-05,16.4026]
[1776605005810,50.46,76181.78,0.0,-0.13013,5e-05,16.4026]
[1776605005864,50.46,76176.35,0.0,-0.13043,5e-05,16.42732]
[1776605008978,50.46,76170.93,0.0,-0.13073,5e-05,16.4522]
[1776605009845,50.46,76170.93,0.0,-0.13073,5e-05,16.4524]
[1776605009880,50.46,76157.8,0.0,-0.13145,5e-05,16.51179]
[1776605010706,50.46,76157.8,0.0,-0.13145,5e-05,16.51179]
[1776605011839,50.46,76157.33,0.0,-0.13147,5e-05,16.51403]
[1776605011933,50.46,76157.33,0.0,-0.13147,5e-05,16.51403]
[1776605011960,50.46,76149.78,0.0,-0.13187,5e-05,16.54489]
[1776605015961,50.46,76141.57,0.0,-0.13232,5e-05,16.58208]
[1776605016444,50.46,76144.7,0.0,-0.13215,5e-05,16.56795]
[1776605016518,50.46,76144.7,0.0,-0.13215,5e-05,16.56795]
[1776605017019,50.46,76147.48,0.0,-0.13199,5e-05,16.55543]
[1776605017112,50.46,76147.48,0.0,-0.13199,5e-05,16.55543]
[1776605017124,50.46,76147.48,0.0,-0.13199,5e-05,16.55543]
[1776605017190,50.46,76147.48,0.0,-0.13199,5e-05,16.55543]
[1776605017724,50.46,76147.48,0.0,-0.132,5e-05,16.55547]
[1776605018089,50.46,76147.48,0.0,-0.132,5e-05,16.55547]
[1776605018728,50.46,76150.92,0.0,-0.13181,5e-05,16.54001]
[1776605023762,50.46,76139.93,0.0,-0.13241,5e-05,16.58985]
[1776605025777,50.46,76127.44,0.0,-0.1331,6e-05,16.64639]
[1776605030812,50.46,76128.56,0.0,-0.13304,6e-05,16.64188]
[1776605035854,50.46,76122.03,0.0,-0.13341,6e-05,16.67172]
[1776605041391,50.47,76121.52,0.0,-0.13344,6e-05,16.6744]
[1776605044330,50.47,76113.89,0.0,-0.13387,6e-05,16.70941]
[1776605044558,50.47,76113.89,0.0,-0.13387,6e-05,16.70941]
[1776605044877,50.47,76113.89,0.0,-0.13387,6e-05,16.70941]
[1776605044943,50.47,76113.89,0.0,-0.13387,6e-05,16.70941]
[1776605045005,50.47,76100.16,0.0,-0.13463,6e-05,16.77168]
[1776605046850,50.47,76100.16,0.0,-0.13463,6e-05,16.77183]
[1776605048343,50.47,76106.91,0.0,-0.13426,6e-05,16.74148]
[1776605048396,50.47,76106.91,0.0,-0.13426,6e-05,16.74148]
[1776605048937,50.47,76106.91,0.0,-0.13426,6e-05,16.7416]
[1776605054006,50.47,76097.48,0.0,-0.13479,6e-05,16.78452]
[1776605054619,50.47,76094.11,0.0,-0.13497,6e-05,16.7998]
[1776605054980,50.47,76094.11,0.0,-0.13498,6e-05,16.79985]
[1776605059987,50.47,76089.62,0.0,-0.13523,6e-05,16.82018]
[1776605060060,50.47,76089.62,0.0,-0.13523,6e-05,16.82018]
[1776605060060,50.47,76102.0,0.0,-0.13454,6e-05,16.76418]
[1776605061025,50.47,76102.0,0.0,-0.13454,6e-05,16.7642]
[1776605062774,50.47,76098.35,0.0,-0.13474,6e-05,16.7808]
[1776605063039,50.47,76095.89,0.0,-0.13488,6e-05,16.792]
[1776605066014,50.47,76096.38,0.0,-0.13485,6e-05,16.78991]
[1776605066071,50.47,76096.38,0.0,-0.13485,6e-05,16.78991]
[1776605066059,50.47,76100.94,0.0,-0.1346,6e-05,16.76932]
[1776605066252,50.47,76100.94,0.0,-0.1346,6e-05,16.76932]
[1776605067003,50.47,76100.94,0.0,-0.1346,6e-05,16.76932]
[1776605067031,50.47,76100.94,0.0,-0.1346,6e-05,16.76932]
[1776605067071,50.47,76100.94,0.0,-0.1346,6e-05,16.76932]
[1776605067067,50.47,76099.93,0.0,-0.13466,6e-05,16.77395]
[1776605067102,50.47,76099.93,0.0,-0.13466,6e-05,16.77395]
[1776605068930,50.47,76087.93,0.0,-0.13533,6e-05,16.82835]
[1776605069080,50.47,76086.67,0.0,-0.1354,6e-05,16.83408]
[1776605071097,50.47,76071.07,0.0,-0.13625,6e-05,16.90147]
[1776605074056,50.47,76063.32,0.0,-0.13668,6e-05,16.9366]
[1776605074231,50.47,76063.32,0.0,-0.13668,6e-05,16.93659]
[1776605074256,50.47,76063.32,0.0,-0.13668,6e-05,16.93659]
[1776605074468,50.47,76063.32,0.0,-0.13668,6e-05,16.93659]
[1776605074686,50.47,76063.32,0.0,-0.13668,6e-05,16.93659]
[1776605074925,50.47,76063.32,0.0,-0.13668,6e-05,16.93659]
[1776605075004,50.47,76059.27,0.0,-0.13691,6e-05,16.9549]
[1776605075802,50.47,76043.0,0.0,-0.13782,6e-05,17.02861]
[1776605077330,50.47,76039.26,0.0,-0.13804,6e-05,17.04557]
[1776605078976,50.47,76037.95,0.0,-0.13811,6e-05,17.05139]
[1776605080872,50.47,76038.65,0.0,-0.13807,6e-05,17.0483]
[1776605081727,50.47,76040.34,0.0,-0.13797,6e-05,17.0404]
[1776605082327,50.47,76040.43,0.0,-0.13796,6e-05,17.03989]
[1776605084570,50.47,76054.56,0.0,-0.13717,6e-05,16.97554]
[1776605085153,50.47,76054.56,0.0,-0.13717,6e-05,16.97554]
[1776605085197,50.47,76054.56,0.0,-0.13717,6e-05,16.97554]
[1776605085218,50.47,76054.56,0.0,-0.13717,6e-05,16.97554]
[1776605085350,50.47,76056.76,0.0,-0.13704,6e-05,16.96558]
[1776605087263,50.47,76056.76,0.0,-0.13704,6e-05,16.96556]
[1776605089189,50.47,76054.23,0.0,-0.13718,6e-05,16.977]
[1776605089276,50.47,76055.46,0.0,-0.13711,6e-05,16.97139]
[1776605091553,50.47,76055.76,0.0,-0.1371,6e-05,16.96998]
[1776605091617,50.47,76055.76,0.0,-0.1371,6e-05,16.96998]
[1776605092543,50.47,76054.47,0.0,-0.13717,6e-05,16.97579]
[1776605092557,50.47,76051.85,0.0,-0.13732,6e-05,16.98762]
[1776605093432,50.47,76051.85,0.0,-0.13732,6e-05,16.98762]
[1776605093512,50.47,76051.85,0.0,-0.13732,6e-05,16.98762]
[1776605093666,50.47,76051.85,0.0,-0.13732,6e-05,16.98762]
[1776605093842,50.47,76050.86,0.0,-0.13737,6e-05,16.99206]
[1776605095341,50.47,76057.77,0.0,-0.13698,6e-05,16.96068]
[1776605095654,50.47,76059.04,0.0,-0.13691,6e-05,16.95492]
[1776605096442,50.47,76059.04,0.0,-0.13691,6e-05,16.95492]
[1776605096454,50.47,76059.04,0.0,-0.13691,6e-05,16.95492]
[1776605096461,50.47,76059.04,0.0,-0.13691,6e-05,16.95492]
[1776605096699,50.47,76059.04,0.0,-0.13691,6e-05,16.95492]
[1776605096739,50.47,76054.32,0.0,-0.13717,6e-05,16.9763]
[1776605097206,50.47,76054.32,0.0,-0.13717,6e-05,16.9763]
[1776605097257,50.47,76054.32,0.0,-0.13717,6e-05,16.9763]
[1776605097269,50.47,76054.32,0.0,-0.13717,6e-05,16.9763]
[1776605097308,50.47,76053.89,0.0,-0.1372,6e-05,16.97825]
[1776605102316,50.47,76056.19,0.0,-0.13707,6e-05,16.96773]
[1776605107352,50.47,76061.37,0.0,-0.13678,6e-05,16.9443]
[1776605113397,50.47,76063.4,0.0,-0.13667,6e-05,16.93528]
[1776605118432,50.47,76070.35,0.0,-0.13628,6e-05,16.904]
[1776605123466,50.47,76072.1,0.0,-0.13618,6e-05,16.89579]
[1776605128851,50.47,76073.51,0.0,-0.1361,6e-05,16.88918]
[1776605129856,50.47,76069.19,0.0,-0.13634,6e-05,16.90869]
[1776605130037,50.47,76062.98,0.0,-0.13668,6e-05,16.93675]
[1776605130258,50.47,76062.98,0.0,-0.13668,6e-05,16.93675]
[1776605130521,50.47,76062.98,0.0,-0.13668,6e-05,16.93675]
[1776605134008,50.47,76070.49,0.0,-0.13624,6e-05,16.89915]
[1776605134052,50.47,76070.75,0.0,-0.13622,6e-05,16.89792]
[1776605139579,50.47,76067.84,0.0,-0.13638,6e-05,16.91071]
[1776605145049,50.47,76068.39,0.0,-0.13635,6e-05,16.90815]
[1776605145568,50.47,76068.39,0.0,-0.13635,6e-05,16.90815]
[1776605146729,50.47,76080.04,0.0,-0.1357,6e-05,16.85539]
[1776605150722,50.47,76075.5,0.0,-0.13596,6e-05,16.87618]
[1776605152943,50.47,76078.51,0.0,-0.13579,6e-05,16.86266]
[1776605154377,50.47,76088.2,0.0,-0.13525,6e-05,16.81903]
[1776605155120,50.47,76087.87,0.0,-0.13527,6e-05,16.82056]
[1776605156307,50.47,76087.2,0.0,-0.13531,6e-05,16.82362]
[1776605156822,50.47,76087.2,0.0,-0.13531,6e-05,16.82362]
[1776605156898,50.47,76086.66,0.0,-0.13534,6e-05,16.82609]
[1776605157611,50.47,76086.66,0.0,-0.13534,6e-05,16.82609]
[1776605157710,50.47,76088.14,0.0,-0.13526,6e-05,16.81941]
[1776605158337,50.47,76088.14,0.0,-0.13526,6e-05,16.81941]
[1776605158713,50.47,76088.14,0.0,-0.13526,6e-05,16.81944]
[1776605161027,50.47,76087.98,0.0,-0.13527,6e-05,16.82019]
[1776605161115,50.47,76087.22,0.0,-0.13531,6e-05,16.82366]
[1776605162602,50.47,76087.79,0.0,-0.13528,6e-05,16.82111]
[1776605165824,50.47,76109.37,0.0,-0.13408,6e-05,16.72364]
[1776605166138,50.47,76109.37,0.0,-0.13408,6e-05,16.72364]
[1776605166151,50.47,76109.37,0.0,-0.13408,6e-05,16.72364]
[1776605166161,50.47,76109.37,0.0,-0.13408,6e-05,16.72364]
[1776605167039,50.47,76119.77,0.0,-0.13351,6e-05,16.67688]
[1776605167289,50.47,76119.77,0.0,-0.13351,6e-05,16.67688]
[1776605167301,50.47,76119.77,0.0,-0.13351,6e-05,16.67688]
[1776605167774,50.47,76119.77,0.0,-0.13351,6e-05,16.67688]
[1776605167880,50.47,76116.14,0.0,-0.13371,6e-05,16.69345]
[1776605168290,50.47,76116.14,0.0,-0.13371,6e-05,16.69345]
[1776605168300,50.47,76116.14,0.0,-0.13371,6e-05,16.69345]
[1776605169087,50.47,76116.14,0.0,-0.13371,6e-05,16.69345]
[1776605169127,50.47,76116.14,0.0,-0.13371,6e-05,16.69345]
[1776605169435,50.47,76113.3,0.0,-0.13387,6e-05,16.70643]
[1776605171391,50.47,76109.64,0.0,-0.13408,6e-05,16.72318]
[1776605174057,50.47,76103.42,0.0,-0.13442,6e-05,16.75142]
[1776605174331,50.47,76113.35,0.0,-0.13387,6e-05,16.70658]
[1776605174549,50.47,76113.35,0.0,-0.13387,6e-05,16.70658]
[1776605175038,50.47,76113.35,0.0,-0.13387,6e-05,16.70658]
[1776605175310,50.47,76121.6,0.0,-0.13342,6e-05,16.6694]
[1776605175370,50.47,76121.6,0.0,-0.13342,6e-05,16.6694]
[1776605176217,50.47,76126.88,0.0,-0.13313,6e-05,16.64562]
[1776605176400,50.47,76126.88,0.0,-0.13313,6e-05,16.64562]
[1776605177616,50.47,76126.88,0.0,-0.13313,6e-05,16.64573]
[1776605177995,50.47,76126.88,0.0,-0.13313,6e-05,16.64573]
[1776605178008,50.47,76126.88,0.0,-0.13313,6e-05,16.64573]
[1776605178186,50.47,76126.88,0.0,-0.13313,6e-05,16.64573]
[1776605178339,50.47,76120.64,0.0,-0.13347,6e-05,16.67397]
[1776605178638,50.47,76120.64,0.0,-0.13347,6e-05,16.67397]
[1776605178856,50.47,76120.64,0.0,-0.13347,6e-05,16.67403]
[1776605181030,50.47,76123.36,0.0,-0.13333,6e-05,16.66182]
[1776605183077,50.47,76119.13,0.0,-0.13356,6e-05,16.68106]
[1776605183628,50.47,76119.12,0.0,-0.13356,6e-05,16.68115]
[1776605183686,50.47,76119.12,0.0,-0.13356,6e-05,16.68115]
[1776605186984,50.47,76114.7,0.0,-0.13381,6e-05,16.70134]
[1776605187045,50.47,76114.7,0.0,-0.13381,6e-05,16.70134]
[1776605188141,50.47,76114.6,0.0,-0.13381,6e-05,16.70189]
[1776605192062,50.47,76120.23,0.0,-0.13351,6e-05,16.67691]
[1776605192938,50.47,76125.31,0.0,-0.13321,6e-05,16.65075]
[1776605194573,50.48,76126.67,0.0,-0.13314,6e-05,16.64491]
[1776605200005,50.48,76131.56,0.0,-0.13288,5e-05,16.62343]
[1776605205039,50.48,76139.58,0.0,-0.13244,5e-05,16.58768]
[1776605210075,50.48,76137.79,0.0,-0.13255,5e-05,16.59633]
[1776605212567,50.48,76131.06,0.0,-0.13292,5e-05,16.6269]
[1776605213100,50.48,76130.71,0.0,-0.13294,5e-05,16.62855]
[1776605214336,50.48,76131.1,0.0,-0.13292,5e-05,16.62685]
[1776605214394,50.48,76131.1,0.0,-0.13292,5e-05,16.62685]
[1776605218196,50.48,76116.36,0.0,-0.13373,6e-05,16.6936]
[1776605219091,50.48,76116.36,0.0,-0.13373,6e-05,16.6936]
[1776605219464,50.48,76116.36,0.0,-0.13373,6e-05,16.69358]
[1776605225180,50.48,76108.53,0.0,-0.13416,6e-05,16.72864]
[1776605227194,50.48,76120.96,0.0,-0.13347,6e-05,16.67232]
[1776605227678,50.48,76120.96,0.0,-0.13347,6e-05,16.67232]
[1776605227697,50.48,76120.96,0.0,-0.13347,6e-05,16.67232]
[1776605227820,50.48,76120.96,0.0,-0.13347,6e-05,16.67232]
[1776605229517,50.48,76128.31,0.0,-0.13307,6e-05,16.63912]
[1776605230215,50.48,76131.19,0.0,-0.13291,5e-05,16.62615]
[1776605236106,50.48,76129.14,0.0,-0.13302,6e-05,16.63566]
[1776605236179,50.48,76129.14,0.0,-0.13302,6e-05,16.63566]
[1776605237653,50.48,76125.89,0.0,-0.1332,6e-05,16.6504]
[1776605238233,50.48,76125.55,0.0,-0.13322,6e-05,16.65196]
[1776605239456,50.48,76125.66,0.0,-0.13322,6e-05,16.65147]
[1776605239704,50.48,76125.66,0.0,-0.13322,6e-05,16.65147]
[1776605239793,50.48,76125.76,0.0,-0.13321,6e-05,16.65102]
[1776605241943,50.48,76125.76,0.0,-0.13321,6e-05,16.65102]
[1776605242021,50.48,76125.76,0.0,-0.13321,6e-05,16.65102]
[1776605247337,50.48,76130.51,0.0,-0.13296,5e-05,16.63007]
[1776605252478,50.48,76132.98,0.0,-0.1328,5e-05,16.616]
[1776605253012,50.48,76132.98,0.0,-0.1328,5e-05,16.616]
[1776605253052,50.48,76132.98,0.0,-0.1328,5e-05,16.616]
[1776605253221,50.48,76132.98,0.0,-0.1328,5e-05,16.616]
[1776605253176,50.48,76133.53,0.0,-0.13277,5e-05,16.61361]
[1776605254214,50.48,76150.61,0.0,-0.13184,5e-05,16.5366]
[1776605255462,50.48,76152.33,0.0,-0.13175,5e-05,16.52905]
[1776605260153,50.49,76153.11,0.0,-0.13171,5e-05,16.52618]
[1776605260188,50.49,76152.04,0.0,-0.13178,5e-05,16.53144]
[1776605262891,50.49,76144.56,0.0,-0.13219,5e-05,16.5654]
[1776605262972,50.49,76144.56,0.0,-0.13219,5e-05,16.5654]
[1776605263068,50.49,76144.56,0.0,-0.13219,5e-05,16.5654]
[1776605263120,50.49,76144.56,0.0,-0.13219,5e-05,16.5654]
[1776605263184,50.49,76130.94,0.0,-0.13294,5e-05,16.62726]
[1776605264465,50.49,76110.87,0.0,-0.13405,6e-05,16.71809]
[1776605265870,50.49,76110.87,0.0,-0.13405,6e-05,16.71809]
[1776605269587,50.49,76089.21,0.0,-0.13525,6e-05,16.81617]
[1776605270380,50.49,76089.21,0.0,-0.13525,6e-05,16.81617]
[1776605270416,50.49,76089.21,0.0,-0.13525,6e-05,16.81617]
[1776605270436,50.49,76089.21,0.0,-0.13525,6e-05,16.81617]
[1776605270718,50.49,76083.24,0.0,-0.13558,6e-05,16.84322]
[1776605272532,50.49,76070.89,0.0,-0.13627,6e-05,16.89908]
[1776605276426,50.49,76073.38,0.0,-0.13613,6e-05,16.88744]
[1776605276869,50.49,76073.38,0.0,-0.13613,6e-05,16.88744]
[1776605276876,50.49,76073.38,0.0,-0.13613,6e-05,16.88744]
[1776605276893,50.49,76073.38,0.0,-0.13613,6e-05,16.88744]
[1776605277175,50.49,76074.15,0.0,-0.13609,6e-05,16.88387]
[1776605278366,50.49,76074.15,0.0,-0.13609,6e-05,16.88387]
[1776605278565,50.49,76080.23,0.0,-0.13575,6e-05,16.85627]
[1776605279338,50.49,76080.23,0.0,-0.13575,6e-05,16.85627]
[1776605279521,50.49,76080.23,0.0,-0.13575,6e-05,16.85627]
[1776605281246,50.49,76082.07,0.0,-0.13564,6e-05,16.84789]
[1776605281302,50.49,76082.1,0.0,-0.13564,6e-05,16.84768]
[1776605281586,50.49,76082.1,0.0,-0.13564,6e-05,16.84768]
[1776605284449,50.49,76086.45,0.0,-0.13539,6e-05,16.82775]
[1776605286037,50.49,76112.53,0.0,-0.13395,6e-05,16.70979]
[1776605289506,50.49,76110.81,0.0,-0.13404,6e-05,16.71773]
[1776605294679,50.49,76106.74,0.0,-0.13428,6e-05,16.73664]
[1776605299712,50.49,76102.37,0.0,-0.13453,6e-05,16.75729]
[1776605304750,50.49,76090.18,0.0,-0.13521,6e-05,16.81306]
[1776605306470,50.49,76087.27,0.0,-0.13538,6e-05,16.82634]
[1776605306541,50.49,76087.27,0.0,-0.13538,6e-05,16.82634]
[1776605307104,50.49,76087.27,0.0,-0.13538,6e-05,16.82634]
[1776605307161,50.49,76087.27,0.0,-0.13538,6e-05,16.82634]
[1776605307857,50.49,76085.36,0.0,-0.13548,6e-05,16.83509]
[1776605307932,50.49,76085.36,0.0,-0.13548,6e-05,16.83509]
[1776605307936,50.49,76085.36,0.0,-0.13548,6e-05,16.83509]
[1776605307953,50.49,76085.36,0.0,-0.13548,6e-05,16.83509]
[1776605307985,50.49,76084.62,0.0,-0.13553,6e-05,16.83854]
[1776605312005,50.49,76069.06,0.0,-0.13638,6e-05,16.90583]
[1776605316155,50.49,76054.28,0.0,-0.1372,6e-05,16.9725]
[1776605318575,50.49,76046.16,0.0,-0.13766,6e-05,17.00916]
[1776605318587,50.49,76046.16,0.0,-0.13766,6e-05,17.00916]
[1776605318652,50.49,76046.16,0.0,-0.13766,6e-05,17.00916]
[1776605319027,50.49,76046.16,0.0,-0.13766,6e-05,17.00916]
[1776605319120,50.49,76042.54,0.0,-0.13786,6e-05,17.02553]
[1776605319391,50.49,76042.54,0.0,-0.13786,6e-05,17.02553]
[1776605321063,50.49,76042.54,0.0,-0.13786,6e-05,17.0255]
[1776605321155,50.49,76039.3,0.0,-0.13805,6e-05,17.04015]
[1776605323124,50.49,76039.37,0.0,-0.13804,6e-05,17.03978]
[1776605323174,50.49,76036.59,0.0,-0.1382,6e-05,17.05242]
[1776605326858,50.49,76038.3,0.0,-0.1381,6e-05,17.0447]
[1776605326893,50.49,76038.3,0.0,-0.1381,6e-05,17.0447]
[1776605327005,50.49,76038.3,0.0,-0.1381,6e-05,17.0447]
[1776605327038,50.49,76039.09,0.0,-0.13806,6e-05,17.04115]
[1776605329255,50.49,76039.09,0.0,-0.13806,6e-05,17.04099]
[1776605329291,50.49,76045.73,0.0,-0.13768,6e-05,17.01078]
[1776605334965,50.49,76048.17,0.0,-0.13753,6e-05,16.99902]
[1776605339999,50.49,76050.49,0.0,-0.1374,6e-05,16.98792]
[1776605345034,50.49,76051.74,0.0,-0.13732,6e-05,16.98176]
[1776605350070,50.49,76051.27,0.0,-0.13735,6e-05,16.98381]
[1776605355115,50.49,76058.69,0.0,-0.13693,6e-05,16.95044]
[1776605360155,50.49,76056.52,0.0,-0.13705,6e-05,16.95981]
[1776605363323,50.49,76045.8,0.0,-0.13765,6e-05,17.00809]
[1776605365997,50.49,76034.32,0.0,-0.13829,6e-05,17.05999]
[1776605371241,50.48,76050.61,0.0,-0.13735,6e-05,16.98239]
[1776605376276,50.48,76048.91,0.0,-0.13744,6e-05,16.98949]
[1776605381311,50.48,76046.64,0.0,-0.13756,6e-05,16.99912]
[1776605386345,50.48,76041.67,0.0,-0.13783,6e-05,17.02086]
[1776605389004,50.48,76040.86,0.0,-0.13787,6e-05,17.02418]
[1776605389068,50.48,76040.86,0.0,-0.13787,6e-05,17.02418]
[1776605389367,50.48,76040.45,0.0,-0.13789,6e-05,17.02587]
[1776605390100,50.48,76040.45,0.0,-0.13789,6e-05,17.02587]
[1776605390180,50.48,76040.45,0.0,-0.13789,6e-05,17.02587]
[1776605390389,50.48,76040.45,0.0,-0.13789,6e-05,17.02587]
[1776605390377,50.48,76041.69,0.0,-0.13782,6e-05,17.02007]
[1776605390456,50.48,76041.69,0.0,-0.13782,6e-05,17.02007]
[1776605391382,50.48,76043.68,0.0,-0.13771,6e-05,17.01088]
[1776605396274,50.47,76048.04,0.0,-0.13745,6e-05,16.99055]
[1776605397338,50.47,76048.94,0.0,-0.1374,6e-05,16.98635]
[1776605397421,50.47,76048.94,0.0,-0.1374,6e-05,16.98635]
[1776605398454,50.47,76055.18,0.0,-0.13705,6e-05,16.95796]
[1776605398496,50.47,76055.18,0.0,-0.13705,6e-05,16.95796]
[1776605398806,50.47,76055.18,0.0,-0.13705,6e-05,16.95796]
[1776605398936,50.47,76055.18,0.0,-0.13705,6e-05,16.95796]
[1776605400376,50.47,76055.18,0.0,-0.13705,6e-05,16.9578]
[1776605400524,50.47,76055.18,0.0,-0.13705,6e-05,16.9578]
[1776605401108,50.47,76058.61,0.0,-0.13685,6e-05,16.94214]
[1776605401618,50.47,76058.61,0.0,-0.13685,6e-05,16.94214]
[1776605402157,50.47,76058.61,0.0,-0.13685,6e-05,16.94214]
[1776605402365,50.47,76058.61,0.0,-0.13685,6e-05,16.94214]
[1776605402383,50.47,76058.61,0.0,-0.13685,6e-05,16.94214]
[1776605402388,50.47,76070.37,0.0,-0.13619,6e-05,16.88884]
[1776605403105,50.47,76070.37,0.0,-0.13619,6e-05,16.88884]
[1776605403165,50.47,76090.96,0.0,-0.13504,6e-05,16.79555]
[1776605404052,50.47,76090.96,0.0,-0.13504,6e-05,16.79555]
[1776605404115,50.47,76114.28,0.0,-0.13375,6e-05,16.69003]
[1776605404699,50.47,76114.28,0.0,-0.13375,6e-05,16.69003]
[1776605405118,50.47,76114.28,0.0,-0.13375,6e-05,16.69003]
[1776605405892,50.47,76103.25,0.0,-0.13436,6e-05,16.74006]
[1776605406572,50.47,76105.12,0.0,-0.13426,6e-05,16.73169]
[1776605410776,50.47,76111.43,0.0,-0.13391,6e-05,16.70335]
[1776605410878,50.47,76108.26,0.0,-0.13409,6e-05,16.71772]
[1776605412736,50.47,76108.11,0.0,-0.1341,6e-05,16.71848]
[1776605418582,50.48,76108.02,0.0,-0.1341,6e-05,16.71913]
[1776605420582,50.48,76109.0,0.0,-0.13405,6e-05,16.71474]
[1776605423516,50.48,76122.01,0.0,-0.13333,6e-05,16.65614]
[1776605425283,50.48,76103.99,0.0,-0.13433,6e-05,16.73795]
[1776605431685,50.48,76109.57,0.0,-0.13401,6e-05,16.70957]
[1776605434582,50.48,76108.49,0.0,-0.13407,6e-05,16.71459]
[1776605434785,50.48,76108.49,0.0,-0.13407,6e-05,16.71459]
[1776605435094,50.48,76108.49,0.0,-0.13407,6e-05,16.71459]
[1776605435433,50.48,76108.49,0.0,-0.13407,6e-05,16.71459]
[1776605435389,50.48,76094.4,0.0,-0.13485,6e-05,16.77831]
[1776605437120,50.48,76073.24,0.0,-0.13603,6e-05,16.87411]
[1776605440364,50.48,76070.01,0.0,-0.13621,6e-05,16.88855]
[1776605441344,50.48,76064.76,0.0,-0.1365,6e-05,16.91205]
[1776605441348,50.48,76063.43,0.0,-0.13657,6e-05,16.91792]
[1776605443928,50.48,76057.4,0.0,-0.13691,6e-05,16.94495]
[1776605444009,50.48,76057.4,0.0,-0.13691,6e-05,16.94495]
[1776605444083,50.48,76054.12,0.0,-0.13709,6e-05,16.95981]
[1776605445726,50.47,76054.12,0.0,-0.13709,6e-05,16.95966]
[1776605445787,50.47,76054.12,0.0,-0.13709,6e-05,16.95966]
[1776605446103,50.47,76054.12,0.0,-0.13709,6e-05,16.95966]
[1776605446179,50.47,76054.12,0.0,-0.13709,6e-05,16.95966]
[1776605448115,50.47,76050.79,0.0,-0.13727,6e-05,16.97441]
[1776605450823,50.47,76036.49,0.0,-0.13807,6e-05,17.03861]
[1776605455969,50.47,76024.36,0.0,-0.13876,6e-05,17.09356]
[1776605457475,50.47,76024.63,0.0,-0.13874,6e-05,17.09233]
[1776605457867,50.47,76020.58,0.0,-0.13897,6e-05,17.11056]
[1776605461624,50.47,76020.19,0.0,-0.13899,6e-05,17.11204]
[1776605461629,50.47,76020.19,0.0,-0.13899,6e-05,17.11204]
[1776605461903,50.47,76021.54,0.0,-0.13891,6e-05,17.10581]
[1776605463654,50.47,76021.54,0.0,-0.13891,6e-05,17.10581]
[1776605463909,50.47,76023.36,0.0,-0.13881,6e-05,17.0973]
[1776605465340,50.47,76023.36,0.0,-0.13881,6e-05,17.0973]
[1776605470408,50.47,76004.58,0.0,-0.13986,6e-05,17.18154]
[1776605470611,50.47,76004.58,0.0,-0.13986,6e-05,17.18154]
[1776605470654,50.47,76004.58,0.0,-0.13986,6e-05,17.18154]
[1776605470670,50.47,76004.58,0.0,-0.13986,6e-05,17.18154]
[1776605470738,50.47,76004.58,0.0,-0.13986,6e-05,17.18154]
[1776605471460,50.47,76004.58,0.0,-0.13986,6e-05,17.18154]
[1776605473885,50.47,76021.08,0.0,-0.13892,6e-05,17.106]
[1776605479014,50.46,76025.83,0.0,-0.13864,6e-05,17.08388]
[1776605484295,50.46,76026.44,0.0,-0.1386,6e-05,17.08079]
[1776605486076,50.46,76012.97,0.0,-0.13936,6e-05,17.14168]
[1776605488105,50.46,76028.16,0.0,-0.1385,6e-05,17.07249]
[1776605493101,50.46,76038.45,0.0,-0.13789,6e-05,17.02193]
[1776605493157,50.46,76038.45,0.0,-0.13789,6e-05,17.02193]
[1776605493352,50.46,76043.39,0.0,-0.1376,6e-05,16.9992]
[1776605494886,50.46,76043.39,0.0,-0.1376,6e-05,16.9992]
[1776605494964,50.46,76043.39,0.0,-0.1376,6e-05,16.9992]
[1776605495140,50.46,76043.93,0.0,-0.13757,6e-05,16.99662]
[1776605497151,50.46,76043.88,0.0,-0.13757,6e-05,16.99671]
[1776605497200,50.46,76043.88,0.0,-0.13757,6e-05,16.99671]
[1776605497257,50.46,76043.97,0.0,-0.13757,6e-05,16.99616]
[1776605500168,50.46,76042.07,0.0,-0.13767,6e-05,17.0045]
[1776605500228,50.46,76042.07,0.0,-0.13767,6e-05,17.0045]
[1776605500295,50.46,76039.01,0.0,-0.13784,6e-05,17.01822]
[1776605505364,50.45,76035.67,0.0,-0.13802,6e-05,17.03214]
[1776605511113,50.45,76031.19,0.0,-0.13826,6e-05,17.05177]
[1776605516296,50.45,76027.91,0.0,-0.13844,6e-05,17.06595]
[1776605521291,50.45,76027.79,0.0,-0.13844,6e-05,17.06613]
[1776605521631,50.45,76025.27,0.0,-0.13858,6e-05,17.0773]
[1776605528372,50.45,76031.44,0.0,-0.13822,6e-05,17.04857]
[1776605534413,50.45,76028.45,0.0,-0.13838,6e-05,17.0615]
[1776605538058,50.44,76031.11,0.0,-0.13823,6e-05,17.04885]
[1776605538128,50.44,76031.11,0.0,-0.13823,6e-05,17.04885]
[1776605538442,50.44,76029.64,0.0,-0.13831,6e-05,17.05529]
[1776605538885,50.44,76029.64,0.0,-0.13831,6e-05,17.05529]
[1776605538951,50.44,76029.64,0.0,-0.13831,6e-05,17.05529]
[1776605539448,50.44,76029.52,0.0,-0.13831,6e-05,17.0556]
[1776605544276,50.44,76028.16,0.0,-0.13838,6e-05,17.06082]
[1776605544325,50.44,76028.16,0.0,-0.13838,6e-05,17.06082]
[1776605544485,50.44,76028.41,0.0,-0.13836,6e-05,17.05945]
[1776605547568,50.44,76038.81,0.0,-0.13777,6e-05,17.01181]
[1776605547893,50.44,76041.46,0.0,-0.13761,6e-05,16.99961]
[1776605548354,50.44,76041.46,0.0,-0.13761,6e-05,16.99961]
[1776605549153,50.44,76042.35,0.0,-0.13756,6e-05,16.99542]
[1776605549520,50.44,76049.12,0.0,-0.13718,6e-05,16.96449]
[1776605554555,50.44,76058.21,0.0,-0.13664,6e-05,16.91931]
[1776605558488,50.43,76048.43,0.0,-0.13718,6e-05,16.96307]
[1776605563618,50.43,76044.0,0.0,-0.13741,6e-05,16.98173]
[1776605568653,50.43,76040.86,0.0,-0.13758,6e-05,16.9947]
[1776605573688,50.42,76040.57,0.0,-0.13758,6e-05,16.99469]
[1776605579222,50.42,76044.73,0.0,-0.13733,6e-05,16.9749]
[1776605579626,50.42,76039.5,0.0,-0.13762,6e-05,16.99817]
[1776605579800,50.42,76039.5,0.0,-0.13762,6e-05,16.99817]
[1776605580078,50.42,76039.5,0.0,-0.13762,6e-05,16.99817]
[1776605580121,50.42,76022.44,0.0,-0.13859,6e-05,17.07559]
[1776605585706,50.42,76020.09,0.0,-0.13872,6e-05,17.08606]
[1776605590807,50.42,76019.73,0.0,-0.13873,6e-05,17.08731]
[1776605596206,50.42,76020.53,0.0,-0.13868,6e-05,17.08337]
[1776605597950,50.42,76019.05,0.0,-0.13877,6e-05,17.08992]
[1776605597963,50.42,76019.05,0.0,-0.13877,6e-05,17.08992]
[1776605598040,50.42,76019.05,0.0,-0.13877,6e-05,17.08992]
[1776605598084,50.42,76019.05,0.0,-0.13877,6e-05,17.08992]
[1776605598156,50.42,76019.05,0.0,-0.13877,6e-05,17.08992]
[1776605598233,50.42,76019.05,0.0,-0.13877,6e-05,17.08992]
[1776605598278,50.42,75996.41,0.0,-0.14005,6e-05,17.19255]
[1776605599149,50.42,75996.41,0.0,-0.14005,6e-05,17.19255]
[1776605599203,50.42,75998.62,0.0,-0.13993,6e-05,17.18251]
[1776605600043,50.42,75998.62,0.0,-0.13993,6e-05,17.18251]
[1776605600140,50.42,75998.62,0.0,-0.13993,6e-05,17.18251]
[1776605600206,50.42,75996.18,0.0,-0.14006,6e-05,17.19335]
[1776605600967,50.42,75996.18,0.0,-0.14006,6e-05,17.19335]
[1776605601034,50.42,75996.18,0.0,-0.14006,6e-05,17.19335]
[1776605601049,50.42,75996.18,0.0,-0.14006,6e-05,17.19335]
[1776605601950,50.42,75993.55,0.0,-0.14021,6e-05,17.20509]
[1776605601995,50.41,75997.07,0.0,-0.14001,6e-05,17.18886]
[1776605603166,50.41,75997.07,0.0,-0.14001,6e-05,17.18886]
[1776605604017,50.41,75997.74,0.0,-0.13997,6e-05,17.18557]
[1776605604115,50.41,75997.45,0.0,-0.13998,6e-05,17.18668]
[1776605606020,50.41,75997.19,0.0,-0.13999,6e-05,17.18765]
[1776605606084,50.41,75997.19,0.0,-0.13999,6e-05,17.18765]
[1776605606098,50.41,75997.19,0.0,-0.13999,6e-05,17.18744]
[1776605608068,50.41,75997.19,0.0,-0.13999,6e-05,17.18724]
[1776605608501,50.41,75999.22,0.0,-0.13987,6e-05,17.17763]
[1776605610079,50.41,75999.22,0.0,-0.13987,6e-05,17.17763]
[1776605610113,50.41,75999.42,0.0,-0.13985,6e-05,17.17655]
[1776605611093,50.41,75999.42,0.0,-0.13985,6e-05,17.17655]
[1776605611531,50.41,75999.42,0.0,-0.13985,6e-05,17.17655]
[1776605612305,50.41,75999.38,0.0,-0.13983,6e-05,17.17306]
[1776605612401,50.41,75993.51,0.0,-0.14017,6e-05,17.19973]
[1776605612676,50.41,75993.51,0.0,-0.14017,6e-05,17.19973]
[1776605612736,50.41,75993.51,0.0,-0.14017,6e-05,17.19973]
[1776605612969,50.41,75993.51,0.0,-0.14017,6e-05,17.19957]
[1776605614289,50.41,75993.51,0.0,-0.14017,6e-05,17.19957]
[1776605614486,50.41,75993.51,0.0,-0.14017,6e-05,17.19957]
[1776605614558,50.41,75988.03,0.0,-0.14047,6e-05,17.22405]
[1776605616036,50.41,75989.82,0.0,-0.14037,6e-05,17.21592]
[1776605616300,50.41,75989.82,0.0,-0.14037,6e-05,17.21592]
[1776605616398,50.41,75991.84,0.0,-0.14025,6e-05,17.20651]
[1776605617709,50.41,75992.43,0.0,-0.14021,6e-05,17.20343]
[1776605617718,50.41,75992.43,0.0,-0.14021,6e-05,17.20343]
[1776605617795,50.41,75992.43,0.0,-0.14021,6e-05,17.20343]
[1776605618163,50.41,75992.43,0.0,-0.14021,6e-05,17.20343]
[1776605618179,50.41,75992.43,0.0,-0.14021,6e-05,17.20343]
[1776605618260,50.41,75989.41,0.0,-0.14039,6e-05,17.21715]
[1776605620698,50.41,75985.76,0.0,-0.14059,6e-05,17.23336]
[1776605621539,50.41,75985.76,0.0,-0.14059,6e-05,17.23336]
[1776605621584,50.41,75985.76,0.0,-0.14059,6e-05,17.23336]
[1776605622315,50.4,75985.11,0.0,-0.14062,6e-05,17.23589]
[1776605622401,50.4,75985.11,0.0,-0.14062,6e-05,17.23589]
[1776605622479,50.4,75985.11,0.0,-0.14062,6e-05,17.23589]
[1776605622501,50.4,75984.87,0.0,-0.14064,6e-05,17.23677]
[1776605623413,50.4,75984.87,0.0,-0.14064,6e-05,17.23677]
[1776605623516,50.4,75984.87,0.0,-0.14064,6e-05,17.23677]
[1776605627188,50.4,75990.46,0.0,-0.14031,6e-05,17.21075]
[1776605627284,50.4,75990.46,0.0,-0.14031,6e-05,17.21075]
[1776605631217,50.4,75979.98,0.0,-0.1409,6e-05,17.25763]
[1776605631300,50.4,75979.98,0.0,-0.1409,6e-05,17.25763]
[1776605637137,50.4,75983.02,0.0,-0.14071,6e-05,17.24239]
[1776605642262,50.39,75988.4,0.0,-0.14039,6e-05,17.21722]
[1776605648630,50.39,75989.98,0.0,-0.14029,6e-05,17.20913]
[1776605654306,50.39,75987.74,0.0,-0.14041,6e-05,17.219]
[1776605654480,50.39,76001.18,0.0,-0.13964,6e-05,17.15767]
[1776605654943,50.39,76001.18,0.0,-0.13964,6e-05,17.15767]
[1776605655059,50.39,76001.18,0.0,-0.13964,6e-05,17.15767]
[1776605655289,50.39,76001.18,0.0,-0.13964,6e-05,17.15767]
[1776605655381,50.39,76024.03,0.0,-0.13834,6e-05,17.05355]
[1776605659447,50.39,76026.14,0.0,-0.13822,6e-05,17.04385]
[1776605659466,50.39,76026.14,0.0,-0.13822,6e-05,17.04385]
[1776605659469,50.39,76026.14,0.0,-0.13822,6e-05,17.04385]
[1776605659474,50.39,76026.14,0.0,-0.13822,6e-05,17.04385]
[1776605659489,50.39,76026.14,0.0,-0.13822,6e-05,17.04385]
[1776605659500,50.39,76016.3,0.0,-0.13878,6e-05,17.08848]
[1776605664666,50.39,76018.26,0.0,-0.13866,6e-05,17.07893]
[1776605670375,50.38,76006.63,0.0,-0.13931,6e-05,17.13077]
[1776605673401,50.38,76021.34,0.0,-0.13844,6e-05,17.06026]
[1776605678435,50.38,76026.75,0.0,-0.13813,6e-05,17.03493]
[1776605683546,50.38,76021.78,0.0,-0.1384,6e-05,17.05671]
[1776605684739,50.38,76032.66,0.0,-0.13778,6e-05,17.00694]
[1776605684745,50.38,76032.66,0.0,-0.13778,6e-05,17.00694]
[1776605684789,50.38,76032.66,0.0,-0.13778,6e-05,17.00694]
[1776605685210,50.38,76032.66,0.0,-0.13778,6e-05,17.00694]
[1776605685218,50.38,76032.66,0.0,-0.13778,6e-05,17.00694]
[1776605685271,50.38,76032.66,0.0,-0.13778,6e-05,17.00694]
[1776605685485,50.38,76034.36,0.0,-0.13768,6e-05,16.99909]
[1776605685736,50.38,76034.36,0.0,-0.13768,6e-05,16.99909]
[1776605685826,50.38,76034.36,0.0,-0.13768,6e-05,16.99909]
[1776605686491,50.38,76035.61,0.0,-0.13761,6e-05,16.99328]
[1776605691527,50.38,76038.92,0.0,-0.13742,6e-05,16.97772]
[1776605694830,50.38,76033.62,0.0,-0.13771,6e-05,17.00149]
[1776605694937,50.38,76033.62,0.0,-0.13771,6e-05,17.00149]
[1776605694972,50.38,76033.62,0.0,-0.13771,6e-05,17.00149]
[1776605695609,50.38,76033.62,0.0,-0.13771,6e-05,17.00149]
[1776605695711,50.38,76027.95,0.0,-0.13803,6e-05,17.027]
[1776605697642,50.38,76027.95,0.0,-0.13803,6e-05,17.027]
[1776605697675,50.38,76028.92,0.0,-0.13797,6e-05,17.02245]
[1776605703626,50.37,76032.56,0.0,-0.13776,6e-05,17.00525]
[1776605706602,50.37,76026.21,0.0,-0.13812,6e-05,17.03391]
[1776605706724,50.37,76026.21,0.0,-0.13812,6e-05,17.03391]
[1776605706742,50.37,76026.21,0.0,-0.13812,6e-05,17.03391]
[1776605706742,50.37,76030.17,0.0,-0.13789,6e-05,17.01594]
[1776605706896,50.37,76030.17,0.0,-0.13789,6e-05,17.01594]
[1776605707646,50.37,76030.17,0.0,-0.13789,6e-05,17.01594]
[1776605711968,50.37,76038.26,0.0,-0.13743,6e-05,16.9788]
[1776605711990,50.37,76038.26,0.0,-0.13743,6e-05,16.9788]
[1776605712121,50.37,76038.26,0.0,-0.13743,6e-05,16.9788]
[1776605712680,50.37,76038.52,0.0,-0.13742,6e-05,16.97753]
[1776605713965,50.37,76044.85,0.0,-0.13706,6e-05,16.94865]
[1776605714694,50.37,76044.91,0.0,-0.13705,6e-05,16.94833]
[1776605719729,50.37,76049.65,0.0,-0.13678,6e-05,16.92661]
[1776605724767,50.37,76058.74,0.0,-0.13627,6e-05,16.88487]
[1776605729804,50.37,76053.85,0.0,-0.13654,6e-05,16.90666]
[1776605735843,50.37,76053.22,0.0,-0.13655,6e-05,16.90605]
[1776605740878,50.37,76054.0,0.0,-0.13651,6e-05,16.90243]
[1776605744560,50.37,76053.28,0.0,-0.13655,6e-05,16.90569]
[1776605744589,50.37,76053.11,0.0,-0.13656,6e-05,16.90646]
[1776605746420,50.37,76053.11,0.0,-0.13656,6e-05,16.90646]
[1776605746462,50.37,76053.11,0.0,-0.13656,6e-05,16.90646]
[1776605746502,50.37,76052.24,0.0,-0.1366,6e-05,16.91041]
[1776605748595,50.37,76052.24,0.0,-0.1366,6e-05,16.91039]
[1776605748659,50.37,76052.24,0.0,-0.1366,6e-05,16.91039]
[1776605748730,50.37,76052.15,0.0,-0.13661,6e-05,16.91078]
[1776605749822,50.37,76052.13,0.0,-0.13661,6e-05,16.91087]
[1776605749892,50.37,76052.13,0.0,-0.13661,6e-05,16.91087]
[1776605749963,50.37,76052.01,0.0,-0.13662,6e-05,16.9114]
[1776605754977,50.37,76047.93,0.0,-0.13685,6e-05,16.93019]
[1776605760065,50.37,76042.88,0.0,-0.13714,6e-05,16.95356]
[1776605765259,50.37,76041.79,0.0,-0.13721,6e-05,16.95896]
[1776605771095,50.37,76037.48,0.0,-0.13745,6e-05,16.97898]
[1776605776132,50.37,76036.05,0.0,-0.13754,6e-05,16.98588]
[1776605777091,50.37,76036.05,0.0,-0.13754,6e-05,16.98588]
[1776605777180,50.37,76014.39,0.0,-0.13877,6e-05,17.08422]
[1776605778056,50.37,76014.39,0.0,-0.13877,6e-05,17.08422]
[1776605778114,50.37,76014.39,0.0,-0.13877,6e-05,17.08422]
[1776605778144,50.37,76014.39,0.0,-0.13877,6e-05,17.08422]
[1776605780631,50.37,76012.9,0.0,-0.13885,6e-05,17.09084]
[1776605783879,50.37,76010.15,0.0,-0.139,6e-05,17.10303]
[1776605785295,50.37,76008.81,0.0,-0.13907,6e-05,17.10829]
[1776605785296,50.37,75996.56,0.0,-0.13976,6e-05,17.16287]
[1776605791238,50.34,75995.35,0.0,-0.13969,6e-05,17.1559]
[1776605795462,50.34,76010.2,0.0,-0.13881,6e-05,17.08558]
[1776605800423,50.33,75997.36,0.0,-0.13954,6e-05,17.14388]
[1776605805653,50.33,75992.86,0.0,-0.1398,6e-05,17.16398]
[1776605811388,50.33,75984.59,0.0,-0.14026,6e-05,17.20067]
[1776605817427,50.33,75991.5,0.0,-0.13985,6e-05,17.16838]
[1776605822460,50.33,75990.69,0.0,-0.13989,6e-05,17.17134]
[1776605828503,50.33,75991.35,0.0,-0.13984,6e-05,17.16757]
[1776605833538,50.32,75992.51,0.0,-0.13977,6e-05,17.16138]
[1776605839579,50.32,75993.37,0.0,-0.13971,6e-05,17.1567]
[1776605841771,50.32,75993.83,0.0,-0.13968,6e-05,17.1543]
[1776605841843,50.32,75981.91,0.0,-0.14036,6e-05,17.20839]
[1776605844335,50.32,75974.75,0.0,-0.14078,6e-05,17.2418]
[1776605844627,50.32,75973.64,0.0,-0.14085,6e-05,17.24692]
[1776605846316,50.32,75973.57,0.0,-0.14085,6e-05,17.2473]
[1776605846637,50.32,75972.11,0.0,-0.14094,6e-05,17.25401]
[1776605851638,50.32,75962.02,0.0,-0.14152,6e-05,17.30039]
[1776605856942,50.32,75962.84,0.0,-0.14145,6e-05,17.2933]
[1776605862755,50.32,75958.78,0.0,-0.14169,6e-05,17.3118]
[1776605867816,50.32,75956.57,0.0,-0.14182,6e-05,17.32185]
[1776605869807,50.32,75980.52,0.0,-0.14043,6e-05,17.21268]
[1776605870235,50.32,75980.52,0.0,-0.14043,6e-05,17.21268]
[1776605870941,50.32,75980.04,0.0,-0.14046,6e-05,17.21489]
[1776605871000,50.32,75980.04,0.0,-0.14046,6e-05,17.21489]
[1776605871297,50.32,75980.04,0.0,-0.14046,6e-05,17.21489]
[1776605871817,50.32,75980.57,0.0,-0.14043,6e-05,17.2125]
[1776605871992,50.32,75980.57,0.0,-0.14043,6e-05,17.2125]
[1776605872476,50.32,75980.57,0.0,-0.14043,6e-05,17.2125]
[1776605872592,50.32,75980.57,0.0,-0.14043,6e-05,17.2125]
[1776605873242,50.32,75984.01,0.0,-0.14023,6e-05,17.19674]
[1776605874328,50.32,75989.16,0.0,-0.13994,6e-05,17.17323]
[1776605874809,50.32,75989.16,0.0,-0.13994,6e-05,17.17323]
[1776605874838,50.32,75996.17,0.0,-0.13954,6e-05,17.14129]
[1776605875252,50.32,75996.17,0.0,-0.13954,6e-05,17.14129]
[1776605880880,50.32,76007.48,0.0,-0.13889,6e-05,17.09014]
[1776605885915,50.32,76007.34,0.0,-0.13891,6e-05,17.09128]
[1776605887936,50.33,75993.9,0.0,-0.13968,6e-05,17.15258]
[1776605893970,50.33,75990.72,0.0,-0.13986,6e-05,17.16707]
[1776605900881,50.33,75991.85,0.0,-0.13979,6e-05,17.1619]
[1776605908188,50.32,75991.39,0.0,-0.13982,6e-05,17.16384]
[1776605914110,50.32,75987.8,0.0,-0.14,6e-05,17.17653]
[1776605918326,50.32,76000.63,0.0,-0.13927,6e-05,17.11814]
[1776605924104,50.32,76000.09,0.0,-0.1393,6e-05,17.12088]
[1776605925670,50.32,76003.86,0.0,-0.13909,6e-05,17.10379]
[1776605925700,50.32,76003.86,0.0,-0.13909,6e-05,17.10379]
[1776605926178,50.33,76005.26,0.0,-0.13901,6e-05,17.09749]
[1776605926528,50.33,76005.26,0.0,-0.13901,6e-05,17.09749]
[1776605927976,50.33,76006.28,0.0,-0.13895,6e-05,17.09295]
[1776605928305,50.33,76006.28,0.0,-0.13895,6e-05,17.09312]
[1776605928408,50.33,76006.28,0.0,-0.13895,6e-05,17.09312]
[1776605929627,50.33,76006.32,0.0,-0.13895,6e-05,17.09303]
[1776605929673,50.33,76006.32,0.0,-0.13895,6e-05,17.09303]
[1776605929680,50.33,76004.63,0.0,-0.13905,6e-05,17.10082]
[1776605932137,50.33,76004.8,0.0,-0.13904,6e-05,17.10013]
[1776605932222,50.33,76004.8,0.0,-0.13904,6e-05,17.10013]
[1776605938278,50.33,76010.06,0.0,-0.13875,6e-05,17.07676]
[1776605943315,50.33,76011.48,0.0,-0.13867,6e-05,17.07088]
[1776605949357,50.33,76014.19,0.0,-0.13852,6e-05,17.05904]
[1776605954392,50.33,76019.85,0.0,-0.13821,6e-05,17.03365]
[1776605960832,50.33,76021.41,0.0,-0.13812,6e-05,17.02681]
[1776605966476,50.33,76022.15,0.0,-0.13808,6e-05,17.02364]
[1776605971863,50.33,76024.5,0.0,-0.13795,6e-05,17.01308]
[1776605977558,50.33,76033.53,0.0,-0.13741,6e-05,16.96807]
[1776605981694,50.33,76034.16,0.0,-0.13737,6e-05,16.96483]
[1776605981902,50.33,76034.45,0.0,-0.13735,6e-05,16.96351]
[1776605983598,50.33,76052.61,0.0,-0.13633,6e-05,16.88092]
[1776605987625,50.33,76038.95,0.0,-0.1371,6e-05,16.94291]
[1776605990788,50.33,76042.02,0.0,-0.13692,6e-05,16.92887]
[1776605991869,50.33,76045.0,0.0,-0.13675,6e-05,16.91518]
[1776605999709,50.33,76055.7,0.0,-0.13614,6e-05,16.86598]
[1776606001334,50.33,76055.7,0.0,-0.13614,6e-05,16.86598]
[1776606001553,50.33,76055.7,0.0,-0.13614,6e-05,16.86598]
[1776606001566,50.33,76055.7,0.0,-0.13614,6e-05,16.86598]
[1776606001990,50.33,76054.15,0.0,-0.13623,6e-05,16.87278]
[1776606002760,50.33,76054.15,0.0,-0.13623,6e-05,16.87278]
[1776606002784,50.33,76055.17,0.0,-0.13617,6e-05,16.86807]
[1776606004228,50.33,76055.17,0.0,-0.13617,6e-05,16.868]
[1776606004450,50.33,76055.17,0.0,-0.13617,6e-05,16.868]
[1776606004744,50.33,76056.28,0.0,-0.13611,6e-05,16.8629]
[1776606010788,50.33,76048.48,0.0,-0.13654,6e-05,16.89788]
[1776606015823,50.32,76038.78,0.0,-0.13708,6e-05,16.94157]
[1776606020874,50.32,76040.61,0.0,-0.13698,6e-05,16.93315]
[1776606021736,50.32,76042.4,0.0,-0.13688,6e-05,16.92499]
[1776606021867,50.32,76042.4,0.0,-0.13688,6e-05,16.92498]
[1776606022241,50.32,76042.4,0.0,-0.13688,6e-05,16.92498]
[1776606022876,50.32,76036.22,0.0,-0.13722,6e-05,16.95306]
[1776606027911,50.32,76027.23,0.0,-0.13773,6e-05,16.9936]
[1776606030636,50.32,76026.91,0.0,-0.13774,6e-05,16.99473]
[1776606030725,50.32,76026.91,0.0,-0.13774,6e-05,16.99473]
[1776606030936,50.32,76026.47,0.0,-0.13777,6e-05,16.99661]
[1776606031438,50.32,76026.47,0.0,-0.13777,6e-05,16.99661]
[1776606031938,50.32,76022.84,0.0,-0.13795,6e-05,17.00983]
[1776606036972,50.32,76014.42,0.0,-0.13843,6e-05,17.04822]
[1776606042009,50.32,76007.67,0.0,-0.13882,6e-05,17.07886]
[1776606047041,50.32,76010.82,0.0,-0.13863,6e-05,17.06442]
[1776606052080,50.32,76011.28,0.0,-0.13861,6e-05,17.06237]
[1776606053466,50.32,76010.65,0.0,-0.13865,6e-05,17.06525]
[1776606053512,50.32,76010.65,0.0,-0.13865,6e-05,17.06525]
[1776606054095,50.32,76010.28,0.0,-0.13867,6e-05,17.06694]
[1776606055298,50.32,76009.86,0.0,-0.13869,6e-05,17.06886]
[1776606055903,50.32,76009.86,0.0,-0.13869,6e-05,17.06886]
[1776606056122,50.32,76009.4,0.0,-0.13872,6e-05,17.07096]
[1776606058125,50.32,76029.88,0.0,-0.13755,6e-05,16.97751]
[1776606060799,50.32,76031.23,0.0,-0.13747,6e-05,16.971]
[1776606060859,50.32,76031.23,0.0,-0.13747,6e-05,16.971]
[1776606060988,50.32,76031.23,0.0,-0.13747,6e-05,16.971]
[1776606061144,50.32,76031.41,0.0,-0.13745,6e-05,16.96983]
[1776606061680,50.32,76031.41,0.0,-0.13745,6e-05,16.96983]
[1776606064104,50.32,76031.54,0.0,-0.13745,6e-05,16.96907]
[1776606064146,50.32,76032.07,0.0,-0.13741,6e-05,16.96632]
[1776606064988,50.32,76032.07,0.0,-0.13741,6e-05,16.96632]
[1776606064996,50.32,76032.1,0.0,-0.13741,6e-05,16.96618]
[1776606070208,50.32,76029.19,0.0,-0.13756,6e-05,16.97859]
[1776606075453,50.32,76028.13,0.0,-0.13762,6e-05,16.98314]
[1776606075490,50.32,76028.13,0.0,-0.13762,6e-05,16.98314]
[1776606075631,50.32,76028.13,0.0,-0.13762,6e-05,16.98314]
[1776606075760,50.32,76028.13,0.0,-0.13762,6e-05,16.98314]
[1776606075845,50.32,76032.19,0.0,-0.13739,6e-05,16.96452]
[1776606078356,50.31,76020.22,0.0,-0.13807,6e-05,17.01889]
[1776606078385,50.31,76019.09,0.0,-0.13813,6e-05,17.02389]
[1776606080612,50.31,76019.09,0.0,-0.13813,6e-05,17.02379]
[1776606086320,50.31,76013.06,0.0,-0.13846,6e-05,17.05037]
[1776606091747,50.31,76014.26,0.0,-0.13837,6e-05,17.04142]
[1776606096842,50.31,76013.33,0.0,-0.13842,6e-05,17.04526]
[1776606102433,50.31,76013.6,0.0,-0.1384,6e-05,17.04374]
[1776606107469,50.31,76012.73,0.0,-0.13845,6e-05,17.0478]
[1776606111889,50.31,76026.23,0.0,-0.13768,6e-05,16.98607]
[1776606115124,50.31,76026.23,0.0,-0.13768,6e-05,16.98607]
[1776606115302,50.31,76027.04,0.0,-0.13763,6e-05,16.98208]
[1776606116209,50.31,76027.04,0.0,-0.13763,6e-05,16.98208]
[1776606116529,50.31,76028.02,0.0,-0.13757,6e-05,16.97752]
[1776606121959,50.31,76024.47,0.0,-0.13777,6e-05,16.99296]
[1776606127006,50.31,76023.64,0.0,-0.13781,6e-05,16.99664]
[1776606132643,50.31,76022.18,0.0,-0.1379,6e-05,17.00355]
[1776606137677,50.31,76018.7,0.0,-0.1381,6e-05,17.01971]
[1776606142713,50.31,76013.75,0.0,-0.13838,6e-05,17.04251]
[1776606147748,50.31,76014.7,0.0,-0.13833,6e-05,17.03822]
[1776606149749,50.31,76015.37,0.0,-0.13829,6e-05,17.03518]
[1776606149805,50.31,76023.77,0.0,-0.13782,6e-05,16.99702]
[1776606153790,50.31,76035.65,0.0,-0.13712,6e-05,16.93907]
[1776606158825,50.31,76036.34,0.0,-0.13707,6e-05,16.93521]
[1776606163859,50.3,76034.83,0.0,-0.13714,6e-05,16.9412]
[1776606169902,50.3,76035.94,0.0,-0.13707,6e-05,16.93509]
[1776606174939,50.3,76030.73,0.0,-0.13736,6e-05,16.95848]
[1776606179971,50.3,76030.26,0.0,-0.13738,6e-05,16.96033]
[1776606185009,50.3,76039.22,0.0,-0.13687,6e-05,16.91906]
[1776606190042,50.3,76032.79,0.0,-0.13723,6e-05,16.94785]
[1776606196004,50.29,76030.09,0.0,-0.13737,6e-05,16.95963]
[1776606202126,50.29,76030.38,0.0,-0.13735,6e-05,16.95724]
[1776606207161,50.29,76030.47,0.0,-0.13733,6e-05,16.95613]
[1776606212599,50.29,76029.97,0.0,-0.13733,6e-05,16.95429]
[1776606218237,50.29,76033.45,0.0,-0.13712,6e-05,16.93754]
[1776606223018,50.28,76033.24,0.0,-0.13713,6e-05,16.93797]
[1776606223273,50.28,76033.03,0.0,-0.13714,6e-05,16.93879]
[1776606228309,50.28,76018.06,0.0,-0.13799,6e-05,17.00723]
[1776606229618,50.29,76019.05,0.0,-0.13793,6e-05,17.00275]
[1776606230322,50.29,76019.21,0.0,-0.13793,6e-05,17.00204]
[1776606235357,50.29,76017.56,0.0,-0.13802,6e-05,17.00965]
[1776606240393,50.29,76018.93,0.0,-0.13795,6e-05,17.00362]
[1776606245428,50.29,76019.1,0.0,-0.13794,6e-05,17.00308]
[1776606250463,50.29,76016.16,0.0,-0.13811,6e-05,17.01672]
[1776606255498,50.29,76021.48,0.0,-0.13781,6e-05,16.99279]
[1776606260533,50.29,76029.91,0.0,-0.13733,6e-05,16.95435]
[1776606262080,50.29,76029.91,0.0,-0.13733,6e-05,16.95435]
[1776606262271,50.29,76032.26,0.0,-0.1372,6e-05,16.94351]
[1776606267468,50.29,76039.4,0.0,-0.13679,6e-05,16.91061]
[1776606273945,50.28,76037.62,0.0,-0.13686,6e-05,16.91456]
[1776606273958,50.28,76037.62,0.0,-0.13686,6e-05,16.91456]
[1776606274046,50.28,76037.99,0.0,-0.13683,6e-05,16.91251]
[1776606274536,50.28,76037.99,0.0,-0.13683,6e-05,16.91251]
[1776606274733,50.28,76037.99,0.0,-0.13683,6e-05,16.91251]
[1776606275742,50.28,76041.05,0.0,-0.13666,6e-05,16.89841]
[1776606275913,50.28,76042.44,0.0,-0.13658,6e-05,16.89193]
[1776606276771,50.28,76042.44,0.0,-0.13658,6e-05,16.89193]
[1776606276832,50.28,76042.44,0.0,-0.13658,6e-05,16.89193]
[1776606282688,50.28,76042.16,0.0,-0.13658,6e-05,16.8923]
[1776606288125,50.28,76053.27,0.0,-0.13595,6e-05,16.84105]
[1776606293563,50.28,76051.47,0.0,-0.13605,6e-05,16.84899]
[1776606299824,50.28,76048.66,0.0,-0.1362,6e-05,16.86125]
[1776606304858,50.28,76045.04,0.0,-0.1364,6e-05,16.87737]
[1776606307995,50.27,76045.32,0.0,-0.13638,6e-05,16.87594]
[1776606308155,50.27,76045.32,0.0,-0.13638,6e-05,16.87594]
[1776606308256,50.27,76031.14,0.0,-0.13718,6e-05,16.94034]
[1776606310334,50.27,76031.14,0.0,-0.13718,6e-05,16.94017]
[1776606310901,50.27,76021.21,0.0,-0.13774,6e-05,16.98509]
[1776606314327,50.27,76013.12,0.0,-0.1382,6e-05,17.02187]
[1776606314374,50.27,76003.1,0.0,-0.13877,6e-05,17.0675]
[1776606319380,50.27,75998.59,0.0,-0.13902,6e-05,17.08804]
[1776606324424,50.27,75995.28,0.0,-0.13921,6e-05,17.10301]
[1776606329463,50.27,75993.11,0.0,-0.13933,6e-05,17.1127]
[1776606330867,50.27,75991.45,0.0,-0.13943,6e-05,17.12021]
[1776606331396,50.27,75981.18,0.0,-0.14,6e-05,17.16361]
[1776606336419,50.27,75974.94,0.0,-0.14035,6e-05,17.19135]
[1776606338446,50.27,75973.12,0.0,-0.14045,6e-05,17.19933]
[1776606339098,50.27,75973.12,0.0,-0.14045,6e-05,17.19918]
[1776606344250,50.27,75976.38,0.0,-0.14025,6e-05,17.18373]
[1776606349266,50.27,75974.4,0.0,-0.14036,6e-05,17.1921]
[1776606354310,50.26,75965.77,0.0,-0.14084,6e-05,17.23069]
[1776606359407,50.26,75966.5,0.0,-0.14079,6e-05,17.22645]
[1776606360499,50.26,75954.28,0.0,-0.14149,6e-05,17.28182]
[1776606365578,50.26,75965.69,0.0,-0.14082,6e-05,17.22885]
[1776606370617,50.26,75959.12,0.0,-0.14119,6e-05,17.25782]
[1776606375683,50.25,75957.97,0.0,-0.14124,6e-05,17.26191]
[1776606380761,50.25,75962.84,0.0,-0.14095,6e-05,17.23865]
[1776606385764,50.25,75963.53,0.0,-0.1409,6e-05,17.23448]
[1776606390859,50.24,75969.66,0.0,-0.14053,6e-05,17.20552]
[1776606395922,50.24,75965.39,0.0,-0.14075,6e-05,17.22085]
[1776606400594,50.24,75950.45,0.0,-0.1416,6e-05,17.28784]
[1776606404852,50.24,75951.3,0.0,-0.14155,6e-05,17.2839]
[1776606405388,50.24,75951.04,0.0,-0.14156,6e-05,17.28495]
[1776606410444,50.23,75956.16,0.0,-0.14124,6e-05,17.26001]
[1776606412283,50.23,75956.12,0.0,-0.14123,6e-05,17.25909]
[1776606412330,50.23,75956.12,0.0,-0.14123,6e-05,17.25909]
[1776606412350,50.23,75956.12,0.0,-0.14123,6e-05,17.25909]
[1776606412384,50.23,75956.12,0.0,-0.14123,6e-05,17.25909]
[1776606412416,50.23,75956.12,0.0,-0.14123,6e-05,17.25909]
[1776606412422,50.21,75954.78,0.0,-0.14122,6e-05,17.25791]
[1776606416503,50.15,75948.57,0.0,-0.14132,6e-05,17.26422]
[1776606416514,50.15,75948.57,0.0,-0.14132,6e-05,17.26422]
[1776606417498,50.12,75949.31,0.0,-0.1411,6e-05,17.24643]
[1776606418411,50.12,75949.31,0.0,-0.1411,6e-05,17.24643]
[1776606418463,50.12,75949.31,0.0,-0.1411,6e-05,17.24643]
[1776606418512,50.09,75956.19,0.0,-0.1406,6e-05,17.20622]
[1776606420457,50.07,75956.98,0.0,-0.14045,6e-05,17.19446]
[1776606420488,50.07,75956.98,0.0,-0.14045,6e-05,17.19446]
[1776606429507,49.91,75952.05,0.0,-0.14,6e-05,17.15549]
[1776606431883,49.85,75944.92,0.0,-0.14016,6e-05,17.1671]
[1776606431965,49.85,75944.92,0.0,-0.14016,6e-05,17.1671]
[1776606432037,49.85,75952.12,0.0,-0.13972,6e-05,17.13259]
[1776606432725,49.85,75952.12,0.0,-0.13972,6e-05,17.13259]
[1776606433328,49.85,75952.97,0.0,-0.13967,6e-05,17.12819]
[1776606439185,49.84,75952.75,0.0,-0.13963,6e-05,17.12546]
[1776606442844,49.84,75954.06,0.0,-0.13955,6e-05,17.11838]
[1776606442856,49.84,75954.32,0.0,-0.13952,6e-05,17.11667]
[1776606447893,49.83,75951.01,0.0,-0.13968,6e-05,17.12925]
[1776606452926,49.82,75947.63,0.0,-0.13982,6e-05,17.13853]
[1776606455140,49.82,75946.44,0.0,-0.13989,6e-05,17.14337]
[1776606455225,49.82,75946.44,0.0,-0.13989,6e-05,17.14337]
[1776606455271,49.82,75943.27,0.0,-0.14005,6e-05,17.15666]
[1776606457508,49.81,75943.27,0.0,-0.14005,6e-05,17.156]
[1776606457608,49.81,75938.85,0.0,-0.14029,6e-05,17.17567]
[1776606457795,49.81,75938.85,0.0,-0.14029,6e-05,17.17567]
[1776606457928,49.81,75938.85,0.0,-0.14029,6e-05,17.17567]
[1776606458055,49.81,75938.85,0.0,-0.14029,6e-05,17.17567]
[1776606458109,49.81,75927.56,0.0,-0.14095,6e-05,17.22763]
[1776606459331,49.81,75910.75,0.0,-0.14192,6e-05,17.30378]
[1776606459688,49.81,75910.75,0.0,-0.14192,6e-05,17.30378]
[1776606459823,49.81,75910.75,0.0,-0.14192,6e-05,17.30378]
[1776606460560,49.81,75919.22,0.0,-0.14141,6e-05,17.26418]
[1776606460631,49.81,75919.22,0.0,-0.14141,6e-05,17.26418]
[1776606461072,49.81,75919.22,0.0,-0.14141,6e-05,17.26418]
[1776606461156,49.81,75919.22,0.0,-0.14141,6e-05,17.26418]
[1776606461220,49.81,75919.22,0.0,-0.14141,6e-05,17.26418]
[1776606461252,49.81,75919.22,0.0,-0.14141,6e-05,17.26418]
[1776606461462,49.81,75919.22,0.0,-0.14141,6e-05,17.26418]
[1776606461487,49.81,75927.94,0.0,-0.1409,6e-05,17.22333]
[1776606461576,49.81,75927.94,0.0,-0.1409,6e-05,17.22333]
[1776606461586,49.81,75927.94,0.0,-0.1409,6e-05,17.22333]
[1776606461767,49.81,75927.94,0.0,-0.1409,6e-05,17.22333]
[1776606461993,49.81,75927.94,0.0,-0.1409,6e-05,17.22333]
[1776606463261,49.81,75927.94,0.0,-0.1409,6e-05,17.22333]
[1776606463357,49.8,75936.12,0.0,-0.14041,6e-05,17.18477]
[1776606465342,49.8,75936.12,0.0,-0.14041,6e-05,17.18477]
[1776606465430,49.8,75926.83,0.0,-0.14094,6e-05,17.2267]
[1776606465705,49.8,75926.83,0.0,-0.14094,6e-05,17.2267]
[1776606465897,49.8,75926.83,0.0,-0.14094,6e-05,17.2267]
[1776606466328,49.8,75926.83,0.0,-0.14094,6e-05,17.2267]
[1776606466338,49.8,75923.87,0.0,-0.14111,6e-05,17.23987]
[1776606466959,49.8,75923.87,0.0,-0.14111,6e-05,17.23987]
[1776606467033,49.8,75922.2,0.0,-0.1412,6e-05,17.24708]
[1776606468475,49.8,75922.2,0.0,-0.1412,6e-05,17.24708]
[1776606468494,49.8,75922.2,0.0,-0.1412,6e-05,17.24708]
[1776606468500,49.8,75921.41,0.0,-0.14124,6e-05,17.25024]
[1776606473575,49.79,75916.79,0.0,-0.14148,6e-05,17.26904]
[1776606479472,49.78,75918.32,0.0,-0.14136,6e-05,17.25903]
[1776606485162,49.77,75919.5,0.0,-0.14125,6e-05,17.25027]
[1776606490403,49.77,75919.03,0.0,-0.14124,6e-05,17.24956]
[1776606490483,49.77,75919.03,0.0,-0.14124,6e-05,17.24956]
[1776606490532,49.77,75918.59,0.0,-0.14126,6e-05,17.25088]
[1776606492211,49.76,75932.07,0.0,-0.14045,6e-05,17.18744]
[1776606497246,49.75,75937.07,0.0,-0.14013,6e-05,17.16147]
[1776606502319,49.75,75929.89,0.0,-0.14051,6e-05,17.19157]
[1776606508324,49.74,75932.31,0.0,-0.14032,6e-05,17.17675]
[1776606513358,49.73,75931.91,0.0,-0.14029,6e-05,17.17226]
[1776606518393,49.72,75931.53,0.0,-0.14028,6e-05,17.17116]
[1776606525572,49.7,75931.02,0.0,-0.14022,6e-05,17.16644]
[1776606530656,49.69,75929.3,0.0,-0.14026,6e-05,17.1691]
[1776606536100,49.68,75931.65,0.0,-0.14009,6e-05,17.15509]
[1776606537456,49.68,75937.92,0.0,-0.13971,6e-05,17.12555]
[1776606537588,49.68,75937.92,0.0,-0.13971,6e-05,17.12555]
[1776606537645,49.68,75937.92,0.0,-0.13971,6e-05,17.12555]
[1776606538552,49.68,75938.2,0.0,-0.13968,6e-05,17.12311]
[1776606541845,49.67,75948.27,0.0,-0.13908,6e-05,17.0748]
[1776606541860,49.67,75948.27,0.0,-0.13908,6e-05,17.0748]
[1776606542579,49.67,75949.0,0.0,-0.13903,6e-05,17.07075]
[1776606546989,49.66,75940.25,0.0,-0.1395,6e-05,17.10851]
[1776606547628,49.66,75953.74,0.0,-0.13871,6e-05,17.04553]
[1776606552661,49.65,75962.19,0.0,-0.13819,6e-05,17.00356]
[1776606552928,49.65,75962.19,0.0,-0.13819,6e-05,17.00356]
[1776606553154,49.65,75962.19,0.0,-0.13819,6e-05,17.00356]
[1776606560929,49.64,75953.6,0.0,-0.13864,6e-05,17.03904]
[1776606564991,49.63,75955.33,0.0,-0.1385,6e-05,17.02792]
[1776606567788,49.63,75950.56,0.0,-0.13876,6e-05,17.04885]
[1776606567949,49.63,75950.56,0.0,-0.13876,6e-05,17.04885]
[1776606568330,49.61,75947.04,0.0,-0.13888,6e-05,17.05815]
[1776606569547,49.61,75934.01,0.0,-0.13963,6e-05,17.11798]
[1776606575509,49.61,75934.72,0.0,-0.13954,6e-05,17.10906]
[1776606580861,49.6,75936.1,0.0,-0.13942,6e-05,17.09938]
[1776606582120,49.6,75936.1,0.0,-0.13942,6e-05,17.09938]
[1776606582218,49.6,75937.67,0.0,-0.13932,6e-05,17.09105]
[1776606588916,49.59,75936.25,0.0,-0.13935,6e-05,17.09354]
[1776606594959,49.57,75937.55,0.0,-0.13923,6e-05,17.08331]
[1776606600327,49.56,75955.39,0.0,-0.13814,6e-05,16.99667]
[1776606600860,49.56,75955.39,0.0,-0.13814,6e-05,16.99667]
[1776606604783,49.56,75959.63,0.0,-0.13789,6e-05,16.97591]
[1776606609491,49.55,75960.71,0.0,-0.13779,6e-05,16.96814]
[1776606609790,49.55,75961.3,0.0,-0.13774,6e-05,16.96431]
[1776606610684,49.55,75961.3,0.0,-0.13774,6e-05,16.96431]
[1776606617288,49.54,75968.26,0.0,-0.13731,6e-05,16.92963]
[1776606626189,49.53,75968.16,0.0,-0.13725,6e-05,16.9242]
[1776606627515,49.53,75968.16,0.0,-0.13725,6e-05,16.9242]
[1776606627589,49.53,75969.09,0.0,-0.13719,6e-05,16.91943]
[1776606633239,49.52,75972.53,0.0,-0.13694,6e-05,16.8974]
[1776606634537,49.52,75972.53,0.0,-0.13694,6e-05,16.8974]
[1776606634574,49.52,75969.71,0.0,-0.13709,6e-05,16.90937]
[1776606640049,49.51,75967.14,0.0,-0.13721,6e-05,16.91903]
[1776606646331,49.5,75965.37,0.0,-0.13726,6e-05,16.92306]
[1776606651368,49.47,75963.88,0.0,-0.13721,6e-05,16.91865]
[1776606656604,49.46,75959.59,0.0,-0.13738,6e-05,16.93215]
[1776606658615,49.45,75957.6,0.0,-0.13749,6e-05,16.94038]
[1776606658745,49.45,75937.2,0.0,-0.13866,6e-05,17.03433]
[1776606660637,49.45,75935.52,0.0,-0.13875,6e-05,17.04156]
[1776606660653,49.45,75935.52,0.0,-0.13875,6e-05,17.04156]
[1776606660750,49.45,75935.52,0.0,-0.13874,6e-05,17.04099]
[1776606662478,49.45,75935.52,0.0,-0.13874,6e-05,17.04042]
[1776606662578,49.45,75935.76,0.0,-0.13872,6e-05,17.03874]
[1776606667851,49.44,75935.14,0.0,-0.13873,6e-05,17.03952]
[1776606670793,49.44,75933.4,0.0,-0.13882,6e-05,17.04715]
[1776606670820,49.44,75933.77,0.0,-0.13879,6e-05,17.04456]
[1776606676544,49.43,75930.25,0.0,-0.13897,6e-05,17.05822]
[1776606677381,49.43,75930.25,0.0,-0.13897,6e-05,17.05822]
[1776606678172,49.43,75940.19,0.0,-0.13838,6e-05,17.01168]
[1776606678182,49.43,75940.19,0.0,-0.13838,6e-05,17.01168]
[1776606678561,49.43,75940.19,0.0,-0.13838,6e-05,17.0111]
[1776606679161,49.43,75940.19,0.0,-0.13838,6e-05,17.0111]
[1776606679227,49.43,75940.19,0.0,-0.13838,6e-05,17.0111]
[1776606679568,49.43,75952.58,0.0,-0.13765,6e-05,16.95311]
[1776606682368,49.42,75952.98,0.0,-0.13762,6e-05,16.95028]
[1776606682383,49.42,75952.98,0.0,-0.13762,6e-05,16.95028]
[1776606682588,49.42,75950.03,0.0,-0.13778,6e-05,16.96346]
[1776606687626,49.37,75942.95,0.0,-0.13794,6e-05,16.97525]
[1776606690842,49.36,75942.61,0.0,-0.13794,6e-05,16.97529]
[1776606691601,49.36,75942.61,0.0,-0.13794,6e-05,16.97529]
[1776606697135,49.35,75944.94,0.0,-0.13769,6e-05,16.95346]
[1776606701452,49.34,75940.5,0.0,-0.13793,6e-05,16.97212]
[1776606701549,49.34,75940.5,0.0,-0.13793,6e-05,16.97212]
[1776606701583,49.34,75940.5,0.0,-0.13793,6e-05,16.97212]
[1776606701721,49.34,75940.5,0.0,-0.13792,6e-05,16.97163]
[1776606703541,49.33,75945.81,0.0,-0.13755,6e-05,16.94171]
[1776606703735,49.32,75949.26,0.0,-0.13735,6e-05,16.9252]
[1776606707397,49.32,75950.16,0.0,-0.13728,6e-05,16.91962]
[1776606707763,49.32,75950.4,0.0,-0.13726,6e-05,16.91804]
[1776606713805,49.31,75951.44,0.0,-0.13717,6e-05,16.91049]
[1776606718839,49.31,75954.35,0.0,-0.13697,6e-05,16.89483]
[1776606723878,49.3,75949.32,0.0,-0.13724,6e-05,16.91611]
[1776606729426,49.3,75949.24,0.0,-0.13723,6e-05,16.91515]
[1776606734956,49.29,75954.14,0.0,-0.1369,6e-05,16.88875]
[1776606739990,49.28,75950.31,0.0,-0.1371,6e-05,16.90455]
[1776606745026,49.28,75945.83,0.0,-0.13733,6e-05,16.92321]
[1776606751415,49.27,75946.05,0.0,-0.13726,6e-05,16.91582]
[1776606757109,49.27,75946.51,0.0,-0.13721,6e-05,16.91159]
[1776606762494,49.26,75948.82,0.0,-0.13705,6e-05,16.89842]
[1776606769193,49.25,75951.82,0.0,-0.13685,6e-05,16.88219]
[1776606774376,49.25,75951.64,0.0,-0.13684,6e-05,16.8812]
[1776606781278,49.24,75943.79,0.0,-0.13726,6e-05,16.91494]
[1776606786322,49.24,75952.0,0.0,-0.13676,6e-05,16.87443]
[1776606791358,49.23,75947.59,0.0,-0.13699,6e-05,16.89307]
[1776606797004,49.23,75948.41,0.0,-0.13693,6e-05,16.88809]
[1776606802775,49.22,75948.05,0.0,-0.13691,6e-05,16.8867]
[1776606808474,49.21,75945.92,0.0,-0.13701,6e-05,16.89425]
[1776606813509,49.21,75947.71,0.0,-0.13686,6e-05,16.88066]
[1776606818545,49.2,75946.54,0.0,-0.1369,6e-05,16.88419]
[1776606823579,49.2,75947.49,0.0,-0.13683,6e-05,16.8778]
[1776606828344,49.2,75952.68,0.0,-0.13651,6e-05,16.85256]
[1776606828461,49.2,75952.68,0.0,-0.13651,6e-05,16.85256]
[1776606828698,49.19,75957.16,0.0,-0.13625,6e-05,16.831]
[1776606834657,49.19,75969.75,0.0,-0.1355,6e-05,16.7708]
[1776606840253,49.19,75969.85,0.0,-0.13549,6e-05,16.7694]
[1776606841910,49.19,75970.21,0.0,-0.13546,6e-05,16.76727]
[1776606842612,49.19,75970.21,0.0,-0.13546,6e-05,16.76727]
[1776606842689,49.18,75970.42,0.0,-0.13544,6e-05,16.7656]
[1776606843237,49.18,75970.42,0.0,-0.13544,6e-05,16.7656]
[1776606843906,49.18,75970.42,0.0,-0.13544,6e-05,16.7656]
[1776606843932,49.18,75970.52,0.0,-0.13543,6e-05,16.76478]
[1776606844051,49.18,75970.52,0.0,-0.13543,6e-05,16.76478]
[1776606844107,49.18,75970.52,0.0,-0.13543,6e-05,16.76478]
[1776606844134,49.18,75970.52,0.0,-0.13543,6e-05,16.76478]
[1776606844814,49.18,75970.52,0.0,-0.13543,6e-05,16.76478]
[1776606844819,49.18,75970.52,0.0,-0.13543,6e-05,16.76478]
[1776606847305,49.18,75973.42,0.0,-0.13525,6e-05,16.75025]
[1776606847382,49.18,75973.42,0.0,-0.13525,6e-05,16.75025]
[1776606847444,49.18,75973.42,0.0,-0.13525,6e-05,16.75025]
[1776606847939,49.18,75973.42,0.0,-0.13525,6e-05,16.75025]
[1776606848979,49.18,75973.42,0.0,-0.13524,6e-05,16.7496]
[1776606849548,49.18,75973.42,0.0,-0.13524,6e-05,16.7496]
[1776606849989,49.18,75973.42,0.0,-0.13524,6e-05,16.74927]
[1776606855809,49.17,75974.69,0.0,-0.13514,6e-05,16.74133]
[1776606860844,49.17,75985.9,0.0,-0.13448,6e-05,16.68768]
[1776606865878,49.17,75979.99,0.0,-0.13481,6e-05,16.71392]
[1776606870914,49.16,75975.94,0.0,-0.13502,6e-05,16.73137]
[1776606876954,49.16,75975.42,0.0,-0.13501,6e-05,16.7287]
[1776606881990,49.16,75974.51,0.0,-0.13505,6e-05,16.73152]
[1776606886023,49.15,75952.42,0.0,-0.1363,6e-05,16.83311]
[1776606890490,49.15,75949.33,0.0,-0.13646,6e-05,16.84603]
[1776606890556,49.15,75949.33,0.0,-0.13646,6e-05,16.84603]
[1776606890627,49.15,75948.8,0.0,-0.13649,6e-05,16.84813]
[1776606896092,49.14,75947.65,0.0,-0.13654,6e-05,16.85178]
[1776606900627,49.14,75948.84,0.0,-0.13645,6e-05,16.84493]
[1776606901327,49.14,75948.84,0.0,-0.13645,6e-05,16.8446]
[1776606902003,49.14,75968.52,0.0,-0.13531,6e-05,16.75264]
[1776606905947,49.14,75965.83,0.0,-0.13545,6e-05,16.76425]
[1776606906026,49.14,75965.83,0.0,-0.13545,6e-05,16.76425]
[1776606906045,49.13,75965.71,0.0,-0.13546,6e-05,16.76443]
[1776606910687,49.13,75958.96,0.0,-0.13583,6e-05,16.79468]
[1776606910757,49.13,75958.96,0.0,-0.13583,6e-05,16.79468]
[1776606916554,49.12,75962.94,0.0,-0.13557,6e-05,16.77332]
[1776606918245,49.12,75959.59,0.0,-0.13575,6e-05,16.78818]
[1776606918335,49.12,75959.59,0.0,-0.13575,6e-05,16.78818]
[1776606918434,49.12,75958.9,0.0,-0.13579,6e-05,16.79101]
[1776606919423,49.12,75958.9,0.0,-0.13579,6e-05,16.79101]
[1776606919497,49.12,75958.9,0.0,-0.13579,6e-05,16.79101]
[1776606919563,49.12,75959.2,0.0,-0.13577,6e-05,16.78922]
[1776606925958,49.12,75949.77,0.0,-0.13629,6e-05,16.83147]
[1776606931338,49.11,75948.8,0.0,-0.13629,6e-05,16.82947]
[1776606936938,49.1,75948.05,0.0,-0.1363,6e-05,16.83071]
[1776606942415,49.1,75937.02,0.0,-0.13693,6e-05,16.88071]
[1776606947450,49.09,75935.68,0.0,-0.13698,6e-05,16.88505]
[1776606952485,49.09,75931.36,0.0,-0.13721,6e-05,16.90334]
[1776606957523,49.09,75926.29,0.0,-0.13748,6e-05,16.92533]
[1776606958924,49.09,75926.29,0.0,-0.13748,6e-05,16.92533]
[1776606958936,49.09,75926.29,0.0,-0.13748,6e-05,16.92533]
[1776606959095,49.08,75928.96,0.0,-0.13732,6e-05,16.91247]
[1776606959809,49.08,75928.96,0.0,-0.13732,6e-05,16.91247]
[1776606959928,49.08,75928.96,0.0,-0.13732,6e-05,16.91247]
[1776606960023,49.08,75927.88,0.0,-0.13738,6e-05,16.91711]
[1776606961074,49.08,75927.88,0.0,-0.13738,6e-05,16.91711]
[1776606961925,49.08,75927.62,0.0,-0.13739,6e-05,16.91787]
[1776606967178,49.08,75927.29,0.0,-0.13739,6e-05,16.91761]
[1776606967242,49.08,75927.29,0.0,-0.13739,6e-05,16.91761]
[1776606967909,49.08,75927.29,0.0,-0.13739,6e-05,16.91761]
[1776606967942,49.08,75927.29,0.0,-0.13739,6e-05,16.91761]
[1776606968010,49.08,75925.69,0.0,-0.13748,6e-05,16.92469]
[1776606970974,49.07,75930.67,0.0,-0.13718,6e-05,16.9007]
[1776606971137,49.07,75937.66,0.0,-0.13677,6e-05,16.86771]
[1776606972505,49.07,75937.66,0.0,-0.13677,6e-05,16.86739]
[1776606972553,49.07,75937.66,0.0,-0.13677,6e-05,16.86739]
[1776606972622,49.07,75937.66,0.0,-0.13677,6e-05,16.86739]
[1776606973426,49.07,75948.92,0.0,-0.13611,6e-05,16.81461]
[1776606974115,49.07,75948.92,0.0,-0.13611,6e-05,16.81461]
[1776606974926,49.07,75948.53,0.0,-0.13613,6e-05,16.81593]
[1776606976056,49.07,75948.53,0.0,-0.13613,6e-05,16.81593]
[1776606976126,49.07,75948.53,0.0,-0.13613,6e-05,16.81593]
[1776606977082,49.07,75947.98,0.0,-0.13615,6e-05,16.81798]
[1776606982704,49.07,75946.66,0.0,-0.13621,6e-05,16.82289]
[1776606985191,49.06,75940.75,0.0,-0.13655,6e-05,16.84967]
[1776606985270,49.06,75940.75,0.0,-0.13655,6e-05,16.84967]
[1776606985716,49.06,75940.75,0.0,-0.13654,6e-05,16.84937]
[1776606990890,49.06,75937.35,0.0,-0.13673,6e-05,16.86398]
[1776606996795,49.06,75939.03,0.0,-0.13658,6e-05,16.8506]
[1776607002059,49.05,75945.41,0.0,-0.1362,6e-05,16.8197]
[1776607002093,49.05,75945.41,0.0,-0.1362,6e-05,16.8197]
[1776607002139,49.05,75945.57,0.0,-0.13619,6e-05,16.81869]
[1776607007882,49.05,75948.24,0.0,-0.13601,6e-05,16.80466]
[1776607011447,49.05,75945.83,0.0,-0.13614,6e-05,16.81515]
[1776607011499,49.05,75945.83,0.0,-0.13614,6e-05,16.81515]
[1776607011905,49.04,75943.32,0.0,-0.13629,6e-05,16.8266]
[1776607016937,49.04,75944.32,0.0,-0.13621,6e-05,16.82053]
[1776607021973,49.04,75949.08,0.0,-0.13592,6e-05,16.79705]
[1776607027013,49.04,75942.25,0.0,-0.1363,6e-05,16.82773]
[1776607030956,49.03,75941.19,0.0,-0.13635,6e-05,16.83184]
[1776607031699,49.03,75941.18,0.0,-0.13635,6e-05,16.83161]
[1776607037078,49.03,75943.63,0.0,-0.13619,6e-05,16.81849]
[1776607042114,49.02,75941.18,0.0,-0.13632,6e-05,16.82863]
[1776607049163,49.02,75940.98,0.0,-0.1363,6e-05,16.82765]
[1776607055205,49.02,75940.77,0.0,-0.13628,6e-05,16.82368]
[1776607060240,49.01,75940.74,0.0,-0.13626,6e-05,16.8225]
[1776607062262,49.01,75940.74,0.0,-0.13626,6e-05,16.8225]
[1776607062324,49.01,75940.74,0.0,-0.13626,6e-05,16.8225]
[1776607062400,49.01,75940.62,0.0,-0.13626,6e-05,16.82254]
[1776607067676,49.01,75937.07,0.0,-0.13646,6e-05,16.83809]
[1776607067788,49.01,75937.07,0.0,-0.13646,6e-05,16.83809]
[1776607067869,49.01,75937.25,0.0,-0.13644,6e-05,16.83669]
[1776607073332,49.0,75934.44,0.0,-0.13658,6e-05,16.84833]
[1776607078370,49.0,75932.48,0.0,-0.13668,6e-05,16.85606]
[1776607083402,49.0,75926.2,0.0,-0.13703,6e-05,16.88403]
[1776607088437,48.99,75924.86,0.0,-0.13709,6e-05,16.88883]
[1776607091516,48.99,75924.77,0.0,-0.13709,6e-05,16.88859]
[1776607091716,48.99,75924.77,0.0,-0.13709,6e-05,16.88859]
[1776607091736,48.99,75924.77,0.0,-0.13709,6e-05,16.88859]
[1776607098506,48.98,75920.39,0.0,-0.13731,6e-05,16.90638]
[1776607103873,48.98,75913.29,0.0,-0.13771,6e-05,16.93819]
[1776607109584,48.97,75915.17,0.0,-0.13757,6e-05,16.9269]
[1776607114800,48.97,75915.64,0.0,-0.1375,6e-05,16.92]
[1776607120661,48.96,75914.86,0.0,-0.13752,6e-05,16.92104]
[1776607127166,48.96,75915.41,0.0,-0.13747,6e-05,16.91715]
[1776607128738,48.96,75915.91,0.0,-0.13743,6e-05,16.91387]
[1776607135104,48.95,75919.32,0.0,-0.13721,6e-05,16.89591]
[1776607136881,48.95,75919.32,0.0,-0.13721,6e-05,16.89591]
[1776607140920,48.95,75919.32,0.0,-0.13719,6e-05,16.89451]
[1776607146847,48.94,75909.27,0.0,-0.13775,6e-05,16.93948]
[1776607149137,48.94,75905.09,0.0,-0.13799,6e-05,16.95871]
[1776607149317,48.94,75902.57,0.0,-0.13814,6e-05,16.97018]
[1776607152696,48.94,75902.21,0.0,-0.13815,6e-05,16.97099]
[1776607152902,48.94,75902.21,0.0,-0.13815,6e-05,16.97099]
[1776607156359,48.94,75903.04,0.0,-0.13809,6e-05,16.96639]
[1776607156529,48.94,75903.04,0.0,-0.13809,6e-05,16.96639]
[1776607157264,48.94,75903.04,0.0,-0.13809,6e-05,16.96639]
[1776607156917,48.94,75902.86,0.0,-0.1381,6e-05,16.96705]
[1776607157948,48.94,75902.86,0.0,-0.1381,6e-05,16.96705]
[1776607157983,48.94,75902.86,0.0,-0.1381,6e-05,16.96705]
[1776607158028,48.94,75893.52,0.0,-0.13864,6e-05,17.01057]
[1776607159339,48.94,75893.52,0.0,-0.13864,6e-05,17.01032]
[1776607159938,48.94,75894.18,0.0,-0.1386,6e-05,17.00697]
[1776607161423,48.94,75894.18,0.0,-0.1386,6e-05,17.00697]
[1776607161541,48.94,75894.18,0.0,-0.1386,6e-05,17.00697]
[1776607163353,48.94,75894.64,0.0,-0.13857,6e-05,17.00432]
[1776607163966,48.93,75895.5,0.0,-0.13851,6e-05,16.99978]
[1776607169000,48.93,75895.22,0.0,-0.13851,6e-05,16.99977]
[1776607173555,48.93,75896.79,0.0,-0.13838,6e-05,16.98793]
[1776607174222,48.93,75896.79,0.0,-0.13838,6e-05,16.98793]
[1776607175559,48.93,75894.89,0.0,-0.13849,6e-05,16.99625]
[1776607176050,48.93,75895.68,0.0,-0.13844,6e-05,16.99227]
[1776607181292,48.92,75899.01,0.0,-0.13823,6e-05,16.97562]
[1776607182093,48.92,75898.69,0.0,-0.13824,6e-05,16.97663]
[1776607187127,48.92,75911.36,0.0,-0.13749,6e-05,16.91612]
[1776607191898,48.92,75915.07,0.0,-0.13726,6e-05,16.89759]
[1776607191998,48.92,75915.07,0.0,-0.13726,6e-05,16.89759]
[1776607193719,48.91,75919.32,0.0,-0.13701,6e-05,16.87738]
[1776607194120,48.91,75919.32,0.0,-0.13701,6e-05,16.87738]
[1776607194296,48.91,75937.09,0.0,-0.13597,6e-05,16.79363]
[1776607194385,48.91,75937.09,0.0,-0.13597,6e-05,16.79363]
[1776607198573,48.91,75940.11,0.0,-0.13578,6e-05,16.7788]
[1776607204264,48.91,75936.96,0.0,-0.13596,6e-05,16.79263]
[1776607204775,48.91,75936.96,0.0,-0.13596,6e-05,16.79263]
[1776607206735,48.91,75943.66,0.0,-0.13556,6e-05,16.76097]
[1776607209680,48.91,75959.96,0.0,-0.13462,6e-05,16.68433]
[1776607209754,48.91,75959.96,0.0,-0.13462,6e-05,16.68433]
[1776607210280,48.91,75959.96,0.0,-0.13462,6e-05,16.68433]
[1776607210294,48.91,75959.96,0.0,-0.13462,6e-05,16.68433]
[1776607210381,48.91,75963.7,0.0,-0.1344,6e-05,16.66667]
[1776607212749,48.91,75964.2,0.0,-0.13437,6e-05,16.66405]
[1776607212817,48.91,75964.2,0.0,-0.13437,6e-05,16.66405]
[1776607213695,48.91,75960.29,0.0,-0.13459,6e-05,16.68219]
[1776607214332,48.91,75960.29,0.0,-0.13459,6e-05,16.68205]
[1776607215339,48.91,75945.79,0.0,-0.13543,6e-05,16.7497]
[1776607216409,48.91,75945.79,0.0,-0.13543,6e-05,16.7497]
[1776607217354,48.9,75948.2,0.0,-0.13528,6e-05,16.73792]
[1776607221391,48.9,75948.23,0.0,-0.13527,6e-05,16.73705]
[1776607222444,48.9,75952.18,0.0,-0.13504,6e-05,16.71805]
[1776607223398,48.9,75955.44,0.0,-0.13485,6e-05,16.70255]
[1776607224466,48.9,75955.02,0.0,-0.13487,6e-05,16.70428]
[1776607225412,48.9,75955.02,0.0,-0.13486,6e-05,16.70405]
[1776607228901,48.9,75955.03,0.0,-0.13485,6e-05,16.70326]
[1776607228969,48.9,75955.03,0.0,-0.13485,6e-05,16.70326]
[1776607228977,48.9,75955.03,0.0,-0.13485,6e-05,16.70326]
[1776607229454,48.9,75957.23,0.0,-0.13472,6e-05,16.69273]
[1776607229774,48.9,75957.23,0.0,-0.13472,6e-05,16.69273]
[1776607229903,48.9,75957.23,0.0,-0.13472,6e-05,16.69273]
[1776607230020,48.9,75957.23,0.0,-0.13472,6e-05,16.69273]
[1776607230210,48.9,75970.98,0.0,-0.13393,6e-05,16.62822]
[1776607231050,48.9,75970.98,0.0,-0.13393,6e-05,16.62822]
[1776607231980,48.9,75978.37,0.0,-0.13348,6e-05,16.59003]
[1776607232993,48.89,75975.71,0.0,-0.13363,6e-05,16.6022]
[1776607233380,48.89,75975.71,0.0,-0.13363,6e-05,16.6022]
[1776607233419,48.89,75972.77,0.0,-0.1338,6e-05,16.61566]
[1776607236858,48.89,75981.0,0.0,-0.13332,6e-05,16.57642]
[1776607242900,48.89,75987.76,0.0,-0.13292,6e-05,16.54382]
[1776607248938,48.89,75984.1,0.0,-0.13311,6e-05,16.55965]
[1776607248966,48.89,75984.1,0.0,-0.13311,6e-05,16.55965]
[1776607249019,48.89,75984.1,0.0,-0.13311,6e-05,16.55965]
[1776607249174,48.89,75984.1,0.0,-0.13311,6e-05,16.55965]
[1776607249232,48.89,75984.1,0.0,-0.13311,6e-05,16.55965]
[1776607250024,48.88,75986.95,0.0,-0.13295,6e-05,16.5459]
[1776607250933,48.88,75989.2,0.0,-0.13282,6e-05,16.53519]
[1776607250983,48.88,75988.76,0.0,-0.13284,6e-05,16.53706]
[1776607256013,48.88,75983.44,0.0,-0.13313,6e-05,16.56111]
[1776607257005,48.88,75982.78,0.0,-0.13317,6e-05,16.56398]
[1776607257098,48.88,75980.96,0.0,-0.13327,6e-05,16.57226]
[1776607263134,48.88,75978.45,0.0,-0.1334,6e-05,16.58304]
[1776607268898,48.87,75978.07,0.0,-0.1334,6e-05,16.58317]
[1776607269243,48.87,75978.07,0.0,-0.1334,6e-05,16.58317]
[1776607271394,48.87,75978.17,0.0,-0.1334,6e-05,16.58246]
[1776607271527,48.87,75978.15,0.0,-0.13339,6e-05,16.58206]
[1776607271661,48.87,75978.15,0.0,-0.13339,6e-05,16.58206]
[1776607272086,48.87,75978.15,0.0,-0.13339,6e-05,16.58206]
[1776607272359,48.87,75978.15,0.0,-0.13339,6e-05,16.58206]
[1776607272423,48.87,75978.15,0.0,-0.13339,6e-05,16.58206]
[1776607273345,48.87,75984.29,0.0,-0.13304,6e-05,16.55311]
[1776607273351,48.87,75995.6,0.0,-0.13239,6e-05,16.50007]
[1776607278786,48.87,76004.42,0.0,-0.13188,6e-05,16.4584]
[1776607279545,48.87,76004.42,0.0,-0.13188,6e-05,16.4584]
[1776607282240,48.87,76004.65,0.0,-0.13187,6e-05,16.45719]
[1776607287849,48.87,76001.43,0.0,-0.13205,6e-05,16.47168]
[1776607292885,48.87,76012.81,0.0,-0.13137,6e-05,16.41462]
[1776607297922,48.86,76010.98,0.0,-0.13146,6e-05,16.42217]
[1776607302955,48.86,76013.03,0.0,-0.13133,6e-05,16.4107]
[1776607307989,48.86,76019.39,0.0,-0.13095,6e-05,16.3795]
[1776607310126,48.86,76019.77,0.0,-0.13092,6e-05,16.37741]
[1776607310227,48.85,76017.58,0.0,-0.13104,6e-05,16.38732]
[1776607311182,48.85,76005.13,0.0,-0.13175,6e-05,16.44532]
[1776607312019,48.85,76005.13,0.0,-0.13175,6e-05,16.44532]
[1776607312026,48.85,76006.37,0.0,-0.13167,6e-05,16.43931]
[1776607317054,48.85,76007.61,0.0,-0.13159,6e-05,16.43251]
[1776607320123,48.85,76008.6,0.0,-0.13153,6e-05,16.4275]
[1776607326130,48.85,76002.56,0.0,-0.13186,6e-05,16.45424]
[1776607330381,48.84,75999.2,0.0,-0.13204,6e-05,16.46927]
[1776607330411,48.84,75999.2,0.0,-0.13204,6e-05,16.46927]
[1776607330482,48.84,75999.2,0.0,-0.13204,6e-05,16.46927]
[1776607330515,48.84,75998.6,0.0,-0.13207,6e-05,16.47184]
[1776607332318,48.84,75987.46,0.0,-0.1327,6e-05,16.52368]
[1776607333033,48.84,75985.02,0.0,-0.13284,6e-05,16.53479]
[1776607333486,48.84,75978.03,0.0,-0.13324,6e-05,16.56716]
[1776607334396,48.84,75978.03,0.0,-0.13324,6e-05,16.56716]
[1776607334717,48.84,75967.58,0.0,-0.13383,6e-05,16.61581]
[1776607337761,48.84,75959.68,0.0,-0.13427,6e-05,16.65176]
[1776607337775,48.84,75959.68,0.0,-0.13427,6e-05,16.65176]
[1776607337778,48.84,75959.68,0.0,-0.13427,6e-05,16.65176]
[1776607337809,48.84,75959.68,0.0,-0.13427,6e-05,16.65176]
[1776607338362,48.84,75959.68,0.0,-0.13427,6e-05,16.65176]
[1776607338396,48.84,75959.68,0.0,-0.13427,6e-05,16.65176]
[1776607338442,48.84,75959.68,0.0,-0.13427,6e-05,16.65176]
[1776607338543,48.84,75958.68,0.0,-0.13433,6e-05,16.65608]
[1776607340448,48.84,75958.68,0.0,-0.13432,6e-05,16.65572]
[1776607340541,48.84,75957.75,0.0,-0.13437,6e-05,16.65972]
[1776607346258,48.83,75958.09,0.0,-0.13433,6e-05,16.656]
[1776607348589,48.83,75957.26,0.0,-0.13437,6e-05,16.65919]
[1776607349279,48.83,75959.21,0.0,-0.13425,6e-05,16.64971]
[1776607354008,48.83,75958.55,0.0,-0.13425,6e-05,16.64811]
[1776607354316,48.82,75957.01,0.0,-0.13434,6e-05,16.65498]
[1776607356076,48.82,75951.48,0.0,-0.13465,6e-05,16.68076]
[1776607356137,48.82,75951.48,0.0,-0.13465,6e-05,16.68076]
[1776607356742,48.82,75948.33,0.0,-0.13483,6e-05,16.69535]
[1776607360146,48.82,75943.34,0.0,-0.13512,6e-05,16.71824]
[1776607360358,48.82,75943.49,0.0,-0.13511,6e-05,16.71736]
[1776607361365,48.82,75921.05,0.0,-0.13641,6e-05,16.8225]
[1776607364946,48.82,75918.2,0.0,-0.13656,6e-05,16.83517]
[1776607365393,48.82,75919.15,0.0,-0.13651,6e-05,16.83048]
[1776607368966,48.82,75919.06,0.0,-0.1365,6e-05,16.83023]
[1776607369421,48.82,75918.8,0.0,-0.13652,6e-05,16.83122]
[1776607374043,48.81,75908.23,0.0,-0.13712,6e-05,16.87971]
[1776607374128,48.81,75908.23,0.0,-0.13712,6e-05,16.87971]
[1776607375159,48.81,75904.78,0.0,-0.13732,6e-05,16.8956]
[1776607378672,48.81,75885.99,0.0,-0.13841,6e-05,16.98282]
[1776607379224,48.81,75885.99,0.0,-0.13841,6e-05,16.98282]
[1776607379285,48.81,75885.99,0.0,-0.13841,6e-05,16.98282]
[1776607379491,48.81,75883.85,0.0,-0.13853,6e-05,16.9926]
[1776607380521,48.81,75867.73,0.0,-0.13948,6e-05,17.06822]
[1776607382895,48.81,75858.17,0.0,-0.14004,6e-05,17.11293]
[1776607383054,48.81,75858.17,0.0,-0.14004,6e-05,17.11293]
[1776607383153,48.81,75858.17,0.0,-0.14004,6e-05,17.11293]
[1776607385455,48.81,75851.98,0.0,-0.1404,6e-05,17.14129]
[1776607385552,48.81,75845.18,0.0,-0.14081,6e-05,17.17305]
[1776607387656,48.81,75833.08,0.0,-0.14152,6e-05,17.22956]
[1776607387822,48.81,75833.08,0.0,-0.14152,6e-05,17.22956]
[1776607387869,48.81,75833.08,0.0,-0.14152,6e-05,17.22956]
[1776607388561,48.81,75825.31,0.0,-0.14198,6e-05,17.26588]
[1776607388860,48.81,75825.31,0.0,-0.14198,6e-05,17.26588]
[1776607389125,48.81,75825.31,0.0,-0.14198,6e-05,17.26588]
[1776607389223,48.81,75825.31,0.0,-0.14198,6e-05,17.26588]
[1776607389373,48.81,75825.31,0.0,-0.14198,6e-05,17.26588]
[1776607391651,48.8,75815.0,0.0,-0.14259,6e-05,17.31345]
[1776607392587,48.8,75809.79,0.0,-0.1429,6e-05,17.33741]
[1776607393137,48.8,75809.79,0.0,-0.1429,6e-05,17.33741]
[1776607393185,48.8,75809.79,0.0,-0.1429,6e-05,17.33741]
[1776607393431,48.8,75809.79,0.0,-0.1429,6e-05,17.33741]
[1776607393594,48.8,75806.33,0.0,-0.1431,6e-05,17.35346]
[1776607396014,48.8,75808.33,0.0,-0.14298,6e-05,17.3438]
[1776607396593,48.8,75808.33,0.0,-0.14298,6e-05,17.3438]
[1776607396637,48.8,75809.35,0.0,-0.14292,6e-05,17.33878]
[1776607399805,48.8,75810.33,0.0,-0.14285,6e-05,17.33373]
[1776607399839,48.8,75810.33,0.0,-0.14285,6e-05,17.33373]
[1776607399936,48.8,75805.71,0.0,-0.14313,6e-05,17.35527]
[1776607400930,48.8,75805.71,0.0,-0.14313,6e-05,17.35527]
[1776607400988,48.8,75802.72,0.0,-0.1433,6e-05,17.36887]
[1776607403611,48.8,75802.72,0.0,-0.1433,6e-05,17.36887]
[1776607404466,48.8,75806.9,0.0,-0.14304,6e-05,17.34871]
[1776607405807,48.79,75806.65,0.0,-0.14306,6e-05,17.34967]
[1776607406495,48.79,75806.65,0.0,-0.14306,6e-05,17.34967]
[1776607406592,48.79,75793.44,0.0,-0.14385,6e-05,17.41166]
[1776607407018,48.79,75774.39,0.0,-0.145,6e-05,17.50089]
[1776607408717,48.79,75779.67,0.0,-0.14467,6e-05,17.4756]
[1776607409139,48.79,75779.67,0.0,-0.14467,6e-05,17.4756]
[1776607409346,48.79,75779.67,0.0,-0.14467,6e-05,17.4756]
[1776607409379,48.79,75781.85,0.0,-0.14454,6e-05,17.46496]
[1776607409919,48.79,75781.85,0.0,-0.14454,6e-05,17.46496]
[1776607409946,48.79,75794.35,0.0,-0.14378,6e-05,17.40608]
[1776607412329,48.79,75794.4,0.0,-0.14377,6e-05,17.40513]
[1776607412421,48.79,75794.4,0.0,-0.14377,6e-05,17.40513]
[1776607412516,48.79,75793.26,0.0,-0.14382,6e-05,17.40715]
[1776607413400,48.79,75793.26,0.0,-0.14382,6e-05,17.40715]
[1776607413703,48.79,75799.67,0.0,-0.14342,6e-05,17.37631]
[1776607413778,48.79,75799.67,0.0,-0.14342,6e-05,17.37631]
[1776607413792,48.79,75799.67,0.0,-0.14342,6e-05,17.37631]
[1776607413850,48.79,75799.67,0.0,-0.14342,6e-05,17.37631]
[1776607413875,48.79,75799.67,0.0,-0.14342,6e-05,17.37631]
[1776607413990,48.79,75799.67,0.0,-0.14342,6e-05,17.37631]
[1776607414295,48.79,75809.65,0.0,-0.14282,6e-05,17.32931]
[1776607415617,48.79,75809.65,0.0,-0.14282,6e-05,17.32931]
[1776607414821,48.79,75822.29,0.0,-0.14205,6e-05,17.26902]
[1776607416451,48.79,75822.29,0.0,-0.14205,6e-05,17.26902]
[1776607416535,48.79,75822.29,0.0,-0.14205,6e-05,17.26902]
[1776607416604,48.79,75822.29,0.0,-0.14205,6e-05,17.26902]
[1776607417362,48.78,75833.64,0.0,-0.14137,6e-05,17.21527]
[1776607417541,48.78,75833.64,0.0,-0.14137,6e-05,17.21527]
[1776607417563,48.78,75833.64,0.0,-0.14137,6e-05,17.21527]
[1776607417603,48.78,75833.64,0.0,-0.14137,6e-05,17.21527]
[1776607417585,48.78,75846.43,0.0,-0.1406,6e-05,17.15484]
[1776607417882,48.78,75846.43,0.0,-0.1406,6e-05,17.15484]
[1776607417893,48.78,75846.43,0.0,-0.1406,6e-05,17.15484]
[1776607418132,48.78,75841.83,0.0,-0.14088,6e-05,17.17648]
[1776607421895,48.78,75837.76,0.0,-0.14111,6e-05,17.19486]
[1776607422282,48.78,75836.37,0.0,-0.14119,6e-05,17.2014]
[1776607427159,48.78,75820.62,0.0,-0.14212,6e-05,17.2745]
[1776607432879,48.77,75818.66,0.0,-0.14222,6e-05,17.28191]
[1776607436212,48.77,75816.99,0.0,-0.14231,6e-05,17.28916]
[1776607436286,48.77,75816.99,0.0,-0.14231,6e-05,17.28916]
[1776607442626,48.77,75828.96,0.0,-0.14157,6e-05,17.23106]
[1776607444349,48.77,75828.35,0.0,-0.1416,6e-05,17.23344]
[1776607444424,48.77,75835.01,0.0,-0.1412,6e-05,17.20183]
[1776607446392,48.77,75833.85,0.0,-0.14126,6e-05,17.20686]
[1776607446409,48.77,75830.74,0.0,-0.14145,6e-05,17.2215]
[1776607452019,48.76,75828.43,0.0,-0.14157,6e-05,17.23091]
[1776607457371,48.76,75819.67,0.0,-0.14207,6e-05,17.27043]
[1776607460781,48.76,75812.64,0.0,-0.14249,6e-05,17.30291]
[1776607461668,48.76,75812.64,0.0,-0.14249,6e-05,17.30291]
[1776607461634,48.75,75811.03,0.0,-0.14258,6e-05,17.3096]
[1776607461744,48.75,75811.03,0.0,-0.14258,6e-05,17.3096]
[1776607462565,48.75,75811.03,0.0,-0.14258,6e-05,17.3096]
[1776607463735,48.75,75795.73,0.0,-0.14349,6e-05,17.38135]
[1776607463848,48.75,75795.73,0.0,-0.14349,6e-05,17.38135]
[1776607464111,48.75,75795.75,0.0,-0.14349,6e-05,17.38083]
[1776607465626,48.75,75814.82,0.0,-0.14233,6e-05,17.29061]
[1776607468759,48.75,75809.28,0.0,-0.14266,6e-05,17.31593]
[1776607468799,48.75,75809.28,0.0,-0.14266,6e-05,17.31593]
[1776607469145,48.75,75811.76,0.0,-0.1425,6e-05,17.3039]
[1776607469960,48.75,75811.76,0.0,-0.1425,6e-05,17.3039]
[1776607470117,48.75,75811.76,0.0,-0.1425,6e-05,17.3039]
[1776607470152,48.75,75812.93,0.0,-0.14243,6e-05,17.29807]
[1776607477514,48.74,75821.6,0.0,-0.14186,6e-05,17.25145]
[1776607483363,48.74,75822.66,0.0,-0.14178,6e-05,17.24488]
[1776607489026,48.73,75818.66,0.0,-0.14199,6e-05,17.26182]
[1776607495314,48.73,75818.37,0.0,-0.14199,6e-05,17.26124]
[1776607500432,48.72,75816.07,0.0,-0.1421,6e-05,17.27037]
[1776607503146,48.72,75819.93,0.0,-0.14186,6e-05,17.25119]
[1776607503579,48.72,75810.94,0.0,-0.1424,6e-05,17.29326]
[1776607505813,48.72,75806.5,0.0,-0.14266,6e-05,17.31356]
[1776607506083,48.72,75806.5,0.0,-0.14266,6e-05,17.31356]
[1776607507588,48.72,75797.03,0.0,-0.14322,6e-05,17.3579]
[1776607509965,48.71,75780.03,0.0,-0.14423,6e-05,17.4365]
[1776607510692,48.71,75780.03,0.0,-0.14423,6e-05,17.4365]
[1776607512446,48.71,75796.91,0.0,-0.1432,6e-05,17.35599]
[1776607513941,48.71,75802.53,0.0,-0.14285,6e-05,17.32886]
[1776607514109,48.71,75802.53,0.0,-0.14285,6e-05,17.32886]
[1776607515467,48.71,75789.79,0.0,-0.14362,6e-05,17.38867]
[1776607520681,48.7,75793.62,0.0,-0.14337,6e-05,17.36938]
[1776607521713,48.7,75784.44,0.0,-0.14392,6e-05,17.41221]
[1776607522546,48.7,75777.97,0.0,-0.14431,6e-05,17.44251]
[1776607526035,48.7,75777.83,0.0,-0.14431,6e-05,17.44225]
[1776607526109,48.7,75777.83,0.0,-0.14431,6e-05,17.44225]
[1776607526209,48.7,75777.83,0.0,-0.14431,6e-05,17.44225]
[1776607526676,48.7,75777.83,0.0,-0.14431,6e-05,17.44225]
[1776607526745,48.7,75761.44,0.0,-0.1453,6e-05,17.51932]
[1776607526794,48.7,75761.44,0.0,-0.1453,6e-05,17.51932]
[1776607532041,48.69,75769.72,0.0,-0.14476,6e-05,17.47511]
[1776607532477,48.69,75769.72,0.0,-0.14476,6e-05,17.47511]
[1776607532584,48.69,75769.72,0.0,-0.14476,6e-05,17.47511]
[1776607532768,48.69,75769.72,0.0,-0.14476,6e-05,17.47511]
[1776607532955,48.69,75763.4,0.0,-0.14513,6e-05,17.50426]
[1776607538632,48.69,75762.22,0.0,-0.14518,6e-05,17.50805]
[1776607543672,48.68,75755.1,0.0,-0.14559,6e-05,17.53952]
[1776607548703,48.68,75754.07,0.0,-0.14563,6e-05,17.54257]
[1776607550920,48.68,75751.47,0.0,-0.14578,6e-05,17.55412]
[1776607550994,48.68,75751.47,0.0,-0.14578,6e-05,17.55412]
[1776607551645,48.68,75751.47,0.0,-0.14578,6e-05,17.55412]
[1776607551650,48.68,75751.47,0.0,-0.14578,6e-05,17.55412]
[1776607551724,48.67,75750.7,0.0,-0.14583,6e-05,17.55739]
[1776607556780,48.67,75745.15,0.0,-0.14615,6e-05,17.58267]
[1776607558780,48.67,75731.65,0.0,-0.14698,6e-05,17.64639]
[1776607563817,48.67,75753.0,0.0,-0.14567,6e-05,17.54502]
[1776607567780,48.67,75752.81,0.0,-0.14567,6e-05,17.54554]
[1776607568109,48.67,75752.44,0.0,-0.14569,6e-05,17.54709]
[1776607568247,48.67,75752.44,0.0,-0.14569,6e-05,17.54709]
[1776607568326,48.67,75740.18,0.0,-0.14645,6e-05,17.60503]
[1776607569224,48.67,75740.18,0.0,-0.14645,6e-05,17.60503]
[1776607569326,48.67,75740.18,0.0,-0.14645,6e-05,17.60503]
[1776607570042,48.67,75746.31,0.0,-0.14606,6e-05,17.57568]
[1776607572511,48.67,75735.68,0.0,-0.14671,6e-05,17.62542]
[1776607572531,48.67,75735.68,0.0,-0.14671,6e-05,17.62542]
[1776607572594,48.67,75735.68,0.0,-0.14671,6e-05,17.62542]
[1776607572600,48.67,75737.19,0.0,-0.14661,6e-05,17.61773]
[1776607574515,48.67,75737.19,0.0,-0.14661,6e-05,17.61773]
[1776607574554,48.67,75737.19,0.0,-0.14661,6e-05,17.61773]
[1776607574617,48.66,75734.12,0.0,-0.14679,6e-05,17.63167]
[1776607579938,48.66,75742.95,0.0,-0.14623,6e-05,17.58849]
[1776607582420,48.66,75745.17,0.0,-0.14609,6e-05,17.57776]
[1776607582611,48.66,75745.17,0.0,-0.14609,6e-05,17.57776]
[1776607586209,48.66,75736.46,0.0,-0.14662,6e-05,17.61799]
[1776607588769,48.66,75736.3,0.0,-0.14662,6e-05,17.61819]
[1776607588854,48.65,75726.2,0.0,-0.14723,6e-05,17.66532]
[1776607589027,48.65,75726.2,0.0,-0.14723,6e-05,17.66532]
[1776607589242,48.65,75726.2,0.0,-0.14723,6e-05,17.66532]
[1776607589293,48.65,75726.2,0.0,-0.14723,6e-05,17.66532]
[1776607589381,48.65,75726.2,0.0,-0.14723,6e-05,17.66532]
[1776607589383,48.65,75719.39,0.0,-0.14765,6e-05,17.69752]
[1776607590563,48.65,75719.39,0.0,-0.14765,6e-05,17.69752]
[1776607590747,48.65,75719.39,0.0,-0.14765,6e-05,17.69752]
[1776607590938,48.65,75712.01,0.0,-0.1481,6e-05,17.7318]
[1776607591559,48.65,75712.01,0.0,-0.1481,6e-05,17.7318]
[1776607591604,48.65,75710.99,0.0,-0.14814,6e-05,17.73294]
[1776607595329,48.65,75710.09,0.0,-0.14819,6e-05,17.73673]
[1776607595475,48.65,75710.09,0.0,-0.14819,6e-05,17.73673]
[1776607595515,48.65,75711.18,0.0,-0.14812,6e-05,17.7311]
[1776607597006,48.65,75719.13,0.0,-0.14763,6e-05,17.69349]
[1776607597108,48.65,75719.85,0.0,-0.14758,6e-05,17.68985]
[1776607600827,48.65,75720.93,0.0,-0.14751,6e-05,17.68436]
[1776607600976,48.65,75721.36,0.0,-0.14748,6e-05,17.68196]
[1776607603942,48.65,75721.75,0.0,-0.14745,6e-05,17.67977]
[1776607609407,48.64,75723.4,0.0,-0.14733,6e-05,17.67107]
[1776607611765,48.64,75724.08,0.0,-0.14729,6e-05,17.6677]
[1776607611897,48.64,75723.02,0.0,-0.14735,6e-05,17.67242]
[1776607612377,48.64,75723.02,0.0,-0.14735,6e-05,17.67242]
[1776607612693,48.64,75723.02,0.0,-0.14735,6e-05,17.67242]
[1776607613756,48.64,75716.92,0.0,-0.14773,6e-05,17.70112]
[1776607614759,48.64,75719.65,0.0,-0.14756,6e-05,17.68802]
[1776607614905,48.64,75721.99,0.0,-0.14741,6e-05,17.67679]
[1776607615190,48.64,75721.99,0.0,-0.14741,6e-05,17.67679]
[1776607618980,48.64,75725.62,0.0,-0.14718,6e-05,17.65911]
[1776607619215,48.64,75725.62,0.0,-0.14718,6e-05,17.65911]
[1776607622062,48.64,75722.38,0.0,-0.14738,6e-05,17.67418]
[1776607622238,48.64,75722.54,0.0,-0.14736,6e-05,17.67328]
[1776607626538,48.64,75721.02,0.0,-0.14745,6e-05,17.68005]
[1776607626549,48.64,75721.02,0.0,-0.14745,6e-05,17.68005]
[1776607626655,48.64,75721.02,0.0,-0.14745,6e-05,17.68005]
[1776607626711,48.64,75721.26,0.0,-0.14743,6e-05,17.67863]
[1776607628572,48.64,75708.07,0.0,-0.14825,6e-05,17.74067]
[1776607634593,48.63,75708.77,0.0,-0.14819,6e-05,17.7364]
[1776607635525,48.63,75710.47,0.0,-0.14808,6e-05,17.72787]
[1776607637541,48.63,75713.76,0.0,-0.14787,6e-05,17.71206]
[1776607638990,48.63,75700.48,0.0,-0.14869,6e-05,17.7743]
[1776607639315,48.63,75700.48,0.0,-0.14869,6e-05,17.7743]
[1776607639358,48.63,75700.48,0.0,-0.14869,6e-05,17.7743]
[1776607639594,48.63,75700.48,0.0,-0.14869,6e-05,17.7743]
[1776607639631,48.63,75693.95,0.0,-0.14909,6e-05,17.80497]
[1776607640840,48.63,75693.95,0.0,-0.14909,6e-05,17.80497]
[1776607643735,48.63,75696.92,0.0,-0.1489,6e-05,17.79035]
[1776607643834,48.63,75695.8,0.0,-0.14896,6e-05,17.79516]
[1776607644233,48.63,75695.8,0.0,-0.14896,6e-05,17.79516]
[1776607645711,48.63,75695.8,0.0,-0.14896,6e-05,17.79516]
[1776607645728,48.63,75695.8,0.0,-0.14896,6e-05,17.79516]
[1776607645800,48.62,75694.08,0.0,-0.14906,6e-05,17.80276]
[1776607651444,48.62,75692.51,0.0,-0.14912,6e-05,17.80526]
[1776607656479,48.62,75696.06,0.0,-0.14888,6e-05,17.78722]
[1776607662521,48.61,75698.42,0.0,-0.14872,6e-05,17.77459]
[1776607667512,48.61,75704.42,0.0,-0.14834,6e-05,17.7453]
[1776607667551,48.61,75704.42,0.0,-0.14834,6e-05,17.7453]
[1776607667716,48.61,75704.42,0.0,-0.14834,6e-05,17.7453]
[1776607667732,48.61,75704.42,0.0,-0.14834,6e-05,17.7453]
[1776607667760,48.61,75704.42,0.0,-0.14834,6e-05,17.7453]
[1776607667771,48.61,75724.57,0.0,-0.14708,6e-05,17.64963]
[1776607668520,48.61,75724.57,0.0,-0.14708,6e-05,17.64963]
[1776607668551,48.61,75724.57,0.0,-0.14708,6e-05,17.64963]
[1776607668652,48.61,75726.2,0.0,-0.14698,6e-05,17.64172]
[1776607669279,48.61,75726.2,0.0,-0.14698,6e-05,17.64172]
[1776607669360,48.61,75726.2,0.0,-0.14698,6e-05,17.64172]
[1776607669630,48.61,75726.2,0.0,-0.14698,6e-05,17.64172]
[1776607669729,48.61,75725.95,0.0,-0.14699,6e-05,17.64272]
[1776607670276,48.61,75725.95,0.0,-0.14699,6e-05,17.64272]
[1776607670579,48.61,75725.95,0.0,-0.14699,6e-05,17.64254]
[1776607675614,48.61,75726.17,0.0,-0.14697,6e-05,17.64063]
[1776607679142,48.61,75729.47,0.0,-0.14676,6e-05,17.62458]
[1776607684345,48.6,75731.22,0.0,-0.14664,6e-05,17.61572]
[1776607689711,48.6,75738.93,0.0,-0.14616,6e-05,17.57883]
[1776607693080,48.6,75737.28,0.0,-0.14627,6e-05,17.58656]
[1776607693211,48.6,75737.28,0.0,-0.14627,6e-05,17.58656]
[1776607693544,48.6,75737.28,0.0,-0.14627,6e-05,17.58656]
[1776607693991,48.6,75739.26,0.0,-0.14614,6e-05,17.57704]
[1776607694524,48.6,75739.26,0.0,-0.14614,6e-05,17.57704]
[1776607694753,48.6,75739.26,0.0,-0.14614,6e-05,17.57704]
[1776607694776,48.6,75739.26,0.0,-0.14614,6e-05,17.57704]
[1776607694796,48.6,75754.17,0.0,-0.14522,6e-05,17.50629]
[1776607695171,48.6,75754.17,0.0,-0.14522,6e-05,17.50629]
[1776607700183,48.6,75761.99,0.0,-0.14474,6e-05,17.46847]
[1776607705206,48.6,75753.38,0.0,-0.14525,6e-05,17.5085]
[1776607705234,48.6,75753.38,0.0,-0.14525,6e-05,17.5085]
[1776607705328,48.6,75753.38,0.0,-0.14525,6e-05,17.5085]
[1776607705459,48.6,75753.38,0.0,-0.14525,6e-05,17.5085]
[1776607706822,48.6,75753.38,0.0,-0.14525,6e-05,17.50835]
[1776607708489,48.6,75745.89,0.0,-0.14571,6e-05,17.54341]
[1776607708801,48.6,75745.89,0.0,-0.14571,6e-05,17.54341]
[1776607708982,48.6,75745.89,0.0,-0.14571,6e-05,17.54341]
[1776607710824,48.6,75744.78,0.0,-0.14577,6e-05,17.54819]
[1776607718283,48.59,75740.68,0.0,-0.14598,6e-05,17.56275]
[1776607722184,48.59,75746.19,0.0,-0.14562,6e-05,17.5352]
[1776607722217,48.59,75746.19,0.0,-0.14562,6e-05,17.5352]
[1776607722230,48.59,75746.19,0.0,-0.14562,6e-05,17.5352]
[1776607724535,48.59,75745.44,0.0,-0.14567,6e-05,17.53831]
[1776607724615,48.59,75745.44,0.0,-0.14567,6e-05,17.53831]
[1776607725101,48.59,75743.31,0.0,-0.14579,6e-05,17.54818]
[1776607725109,48.59,75743.31,0.0,-0.14579,6e-05,17.54818]
[1776607725965,48.58,75742.25,0.0,-0.14586,6e-05,17.55296]
[1776607731003,48.58,75733.06,0.0,-0.1464,6e-05,17.59523]
[1776607734940,48.58,75731.49,0.0,-0.14649,6e-05,17.60204]
[1776607734979,48.58,75730.65,0.0,-0.14654,6e-05,17.60551]
[1776607739351,48.58,75717.89,0.0,-0.14732,6e-05,17.6651]
[1776607740355,48.58,75717.89,0.0,-0.14732,6e-05,17.6651]
[1776607740480,48.58,75717.89,0.0,-0.14732,6e-05,17.6651]
[1776607741437,48.58,75714.84,0.0,-0.1475,6e-05,17.67931]
[1776607745444,48.57,75709.46,0.0,-0.14782,6e-05,17.7033]
[1776607745460,48.57,75709.46,0.0,-0.14782,6e-05,17.7033]
[1776607745467,48.57,75709.46,0.0,-0.14782,6e-05,17.7033]
[1776607747502,48.57,75709.43,0.0,-0.14782,6e-05,17.70329]
[1776607747596,48.57,75707.0,0.0,-0.14796,6e-05,17.71448]
[1776607748189,48.57,75707.0,0.0,-0.14796,6e-05,17.71448]
[1776607748233,48.57,75707.0,0.0,-0.14796,6e-05,17.71448]
[1776607748811,48.57,75707.0,0.0,-0.14796,6e-05,17.71448]
[1776607748873,48.57,75707.0,0.0,-0.14796,6e-05,17.71448]
[1776607749547,48.57,75706.33,0.0,-0.148,6e-05,17.71749]
[1776607749960,48.57,75709.25,0.0,-0.14782,6e-05,17.70348]
[1776607751034,48.57,75707.98,0.0,-0.1479,6e-05,17.70934]
[1776607751585,48.57,75707.98,0.0,-0.1479,6e-05,17.70934]
[1776607756697,48.57,75704.08,0.0,-0.14813,6e-05,17.72687]
[1776607757700,48.57,75704.01,0.0,-0.14813,6e-05,17.72698]
[1776607761466,48.56,75702.68,0.0,-0.1482,6e-05,17.73234]
[1776607761537,48.56,75703.03,0.0,-0.14818,6e-05,17.73069]
[1776607767272,48.56,75703.15,0.0,-0.14815,6e-05,17.72867]
[1776607772307,48.56,75705.7,0.0,-0.14796,6e-05,17.71208]
[1776607777341,48.55,75705.71,0.0,-0.14794,6e-05,17.71103]
[1776607782376,48.55,75702.05,0.0,-0.14816,6e-05,17.72726]
[1776607783274,48.55,75702.05,0.0,-0.14816,6e-05,17.72726]
[1776607783448,48.55,75702.05,0.0,-0.14816,6e-05,17.72726]
[1776607783469,48.55,75706.6,0.0,-0.14787,6e-05,17.70546]
[1776607784978,48.55,75706.6,0.0,-0.14787,6e-05,17.70546]
[1776607785023,48.55,75706.6,0.0,-0.14787,6e-05,17.70546]
[1776607785022,48.55,75710.43,0.0,-0.14763,6e-05,17.68689]
[1776607785091,48.55,75710.43,0.0,-0.14763,6e-05,17.68689]
[1776607785175,48.55,75710.43,0.0,-0.14763,6e-05,17.68689]
[1776607785418,48.55,75710.43,0.0,-0.14763,6e-05,17.68689]
[1776607787204,48.55,75707.87,0.0,-0.14779,6e-05,17.69885]
[1776607787255,48.55,75707.87,0.0,-0.14779,6e-05,17.69885]
[1776607787995,48.55,75707.87,0.0,-0.14779,6e-05,17.69885]
[1776607788004,48.55,75706.26,0.0,-0.14788,6e-05,17.70608]
[1776607790520,48.55,75709.56,0.0,-0.14767,6e-05,17.69004]
[1776607797370,48.55,75706.51,0.0,-0.14785,6e-05,17.70374]
[1776607801235,48.54,75706.39,0.0,-0.14784,6e-05,17.70306]
[1776607802754,48.54,75706.86,0.0,-0.14781,6e-05,17.70062]
[1776607803071,48.54,75706.86,0.0,-0.14781,6e-05,17.70062]
[1776607805608,48.54,75707.75,0.0,-0.14775,6e-05,17.69567]
[1776607812590,48.53,75702.59,0.0,-0.14803,6e-05,17.7169]
[1776607817530,48.53,75701.49,0.0,-0.14808,6e-05,17.72064]
[1776607817587,48.53,75701.49,0.0,-0.14808,6e-05,17.72064]
[1776607818852,48.53,75708.18,0.0,-0.14766,6e-05,17.68891]
[1776607819810,48.53,75712.73,0.0,-0.14737,6e-05,17.66662]
[1776607819863,48.53,75712.73,0.0,-0.14737,6e-05,17.66662]
[1776607819886,48.52,75712.82,0.0,-0.14736,6e-05,17.66589]
[1776607820654,48.52,75712.82,0.0,-0.14736,6e-05,17.66589]
[1776607820712,48.52,75712.82,0.0,-0.14736,6e-05,17.66589]
[1776607820812,48.52,75713.29,0.0,-0.14733,6e-05,17.66336]
[1776607821192,48.52,75713.29,0.0,-0.14733,6e-05,17.66336]
[1776607823359,48.52,75712.44,0.0,-0.14737,6e-05,17.66679]
[1776607823632,48.52,75712.44,0.0,-0.14737,6e-05,17.66679]
[1776607823730,48.52,75712.44,0.0,-0.14737,6e-05,17.66679]
[1776607823749,48.52,75712.44,0.0,-0.14737,6e-05,17.66679]
[1776607823865,48.52,75717.56,0.0,-0.14705,6e-05,17.6422]
[1776607825950,48.52,75737.66,0.0,-0.14581,6e-05,17.54649]
[1776607828032,48.52,75737.66,0.0,-0.14581,6e-05,17.54649]
[1776607828963,48.52,75745.14,0.0,-0.14535,6e-05,17.51082]
[1776607829856,48.52,75746.52,0.0,-0.14526,6e-05,17.50417]
[1776607829888,48.52,75746.52,0.0,-0.14526,6e-05,17.50417]
[1776607831103,48.52,75746.56,0.0,-0.14526,6e-05,17.50386]
[1776607831137,48.52,75748.31,0.0,-0.14513,6e-05,17.4921]
[1776607832985,48.52,75748.31,0.0,-0.14512,6e-05,17.49187]
[1776607833086,48.52,75747.5,0.0,-0.14517,6e-05,17.4955]
[1776607833980,48.52,75747.5,0.0,-0.14517,6e-05,17.4955]
[1776607835039,48.52,75748.13,0.0,-0.14513,6e-05,17.4923]
[1776607837034,48.52,75746.41,0.0,-0.14523,6e-05,17.50004]
[1776607837091,48.52,75739.23,0.0,-0.14567,6e-05,17.53388]
[1776607842802,48.51,75737.75,0.0,-0.14574,6e-05,17.53945]
[1776607847835,48.51,75742.72,0.0,-0.14542,6e-05,17.5148]
[1776607852872,48.51,75744.54,0.0,-0.1453,6e-05,17.50525]
[1776607857908,48.5,75743.02,0.0,-0.14538,6e-05,17.51156]
[1776607862942,48.5,75743.45,0.0,-0.14535,6e-05,17.50873]
[1776607863330,48.5,75743.45,0.0,-0.14535,6e-05,17.50873]
[1776607863449,48.5,75743.45,0.0,-0.14535,6e-05,17.50873]
[1776607864564,48.5,75741.1,0.0,-0.14549,6e-05,17.51973]
[1776607864787,48.5,75741.1,0.0,-0.14549,6e-05,17.51973]
[1776607866819,48.5,75743.7,0.0,-0.14532,6e-05,17.50712]
[1776607867240,48.5,75740.47,0.0,-0.14552,6e-05,17.5223]
[1776607867542,48.5,75740.47,0.0,-0.14552,6e-05,17.5223]
[1776607867978,48.5,75740.47,0.0,-0.14552,6e-05,17.52214]
[1776607869561,48.5,75740.27,0.0,-0.14553,6e-05,17.52294]
[1776607869993,48.5,75738.41,0.0,-0.14564,6e-05,17.5316]
[1776607878974,48.5,75738.64,0.0,-0.14562,6e-05,17.52969]
[1776607879044,48.5,75738.64,0.0,-0.14562,6e-05,17.52969]
[1776607884862,48.49,75738.71,0.0,-0.1456,6e-05,17.52794]
[1776607890332,48.49,75739.55,0.0,-0.14554,6e-05,17.5235]
[1776607896184,48.49,75735.32,0.0,-0.14576,6e-05,17.53871]
[1776607901212,48.49,75740.75,0.0,-0.14541,6e-05,17.51192]
[1776607906247,48.48,75741.18,0.0,-0.14537,6e-05,17.50895]
[1776607911282,48.48,75745.81,0.0,-0.14508,6e-05,17.48617]
[1776607916947,48.48,75747.67,0.0,-0.14496,6e-05,17.47678]
[1776607919294,48.48,75748.03,0.0,-0.14493,6e-05,17.4747]
[1776607919653,48.48,75748.03,0.0,-0.14493,6e-05,17.4747]
[1776607920193,48.48,75748.03,0.0,-0.14493,6e-05,17.4747]
[1776607919858,48.48,75750.77,0.0,-0.14476,6e-05,17.46145]
[1776607920442,48.48,75750.77,0.0,-0.14476,6e-05,17.46145]
[1776607920590,48.48,75750.77,0.0,-0.14476,6e-05,17.46145]
[1776607920611,48.48,75771.91,0.0,-0.14347,6e-05,17.36119]
[1776607921845,48.48,75771.91,0.0,-0.14347,6e-05,17.36119]
[1776607922032,48.48,75771.91,0.0,-0.14347,6e-05,17.36119]
[1776607922265,48.48,75772.59,0.0,-0.14342,6e-05,17.35751]
[1776607922297,48.48,75772.59,0.0,-0.14342,6e-05,17.35751]
[1776607923153,48.48,75772.59,0.0,-0.14342,6e-05,17.35751]
[1776607923223,48.48,75772.59,0.0,-0.14342,6e-05,17.35751]
[1776607923986,48.48,75763.54,0.0,-0.14398,6e-05,17.40035]
[1776607924087,48.48,75763.54,0.0,-0.14398,6e-05,17.40035]
[1776607924188,48.48,75760.96,0.0,-0.14413,6e-05,17.41245]
[1776607926815,48.48,75758.72,0.0,-0.14427,6e-05,17.42292]
[1776607926910,48.48,75757.66,0.0,-0.14433,6e-05,17.4276]
[1776607930080,48.47,75758.14,0.0,-0.14429,6e-05,17.42515]
[1776607930126,48.47,75758.14,0.0,-0.14429,6e-05,17.42515]
[1776607930140,48.47,75758.14,0.0,-0.14429,6e-05,17.42515]
[1776607930145,48.47,75758.14,0.0,-0.14429,6e-05,17.42515]
[1776607930180,48.47,75757.39,0.0,-0.14434,6e-05,17.42835]
[1776607930520,48.47,75757.39,0.0,-0.14434,6e-05,17.42835]
[1776607930610,48.47,75763.7,0.0,-0.14395,6e-05,17.39842]
[1776607931285,48.47,75763.7,0.0,-0.14395,6e-05,17.39842]
[1776607931424,48.47,75763.7,0.0,-0.14395,6e-05,17.39824]
[1776607934515,48.47,75774.68,0.0,-0.14328,6e-05,17.34585]
[1776607934525,48.47,75774.68,0.0,-0.14328,6e-05,17.34585]
[1776607934539,48.47,75774.72,0.0,-0.14327,6e-05,17.34566]
[1776607939706,48.47,75773.19,0.0,-0.14336,6e-05,17.35257]
[1776607946530,48.47,75774.16,0.0,-0.1433,6e-05,17.34746]
[1776607951565,48.47,75772.86,0.0,-0.14335,6e-05,17.34991]
[1776607954558,48.47,75772.26,0.0,-0.14339,6e-05,17.3526]
[1776607954629,48.47,75772.26,0.0,-0.14339,6e-05,17.3526]
[1776607955248,48.47,75772.26,0.0,-0.14339,6e-05,17.3526]
[1776607955294,48.47,75768.76,0.0,-0.1436,6e-05,17.36913]
[1776607956389,48.47,75768.76,0.0,-0.1436,6e-05,17.36904]
[1776607956463,48.47,75768.76,0.0,-0.1436,6e-05,17.36904]
[1776607961635,48.47,75768.48,0.0,-0.14361,6e-05,17.36977]
[1776607966670,48.47,75772.21,0.0,-0.14337,6e-05,17.35171]
[1776607971706,48.46,75771.63,0.0,-0.14341,6e-05,17.35411]
[1776607974166,48.46,75771.18,0.0,-0.14343,6e-05,17.35617]
[1776607974289,48.46,75771.18,0.0,-0.14343,6e-05,17.35617]
[1776607976744,48.46,75786.73,0.0,-0.14248,6e-05,17.28217]
[1776607979295,48.46,75786.73,0.0,-0.14248,6e-05,17.28215]
[1776607980159,48.46,75792.7,0.0,-0.14212,6e-05,17.25355]
[1776607985803,48.46,75793.29,0.0,-0.14208,6e-05,17.25025]
[1776607991131,48.46,75806.85,0.0,-0.14125,6e-05,17.18528]
[1776607991466,48.46,75806.85,0.0,-0.14125,6e-05,17.18528]
[1776607991847,48.46,75806.85,0.0,-0.14125,6e-05,17.18512]
[1776607993953,48.46,75804.83,0.0,-0.14137,6e-05,17.19451]
[1776607994020,48.46,75802.17,0.0,-0.14153,6e-05,17.20691]
[1776608001200,48.46,75800.58,0.0,-0.14161,6e-05,17.21357]
[1776608006036,48.46,75804.94,0.0,-0.14134,6e-05,17.19245]
[1776608007809,48.45,75810.35,0.0,-0.14101,6e-05,17.16643]
[1776608008269,48.45,75810.86,0.0,-0.14098,6e-05,17.16384]
[1776608009793,48.45,75811.19,0.0,-0.14096,6e-05,17.1621]
[1776608009815,48.45,75811.19,0.0,-0.14096,6e-05,17.1621]
[1776608009829,48.45,75811.19,0.0,-0.14096,6e-05,17.1621]
[1776608009973,48.45,75811.19,0.0,-0.14096,6e-05,17.16193]
[1776608013844,48.45,75820.94,0.0,-0.14035,6e-05,17.11201]
[1776608014001,48.45,75820.97,0.0,-0.14034,6e-05,17.11177]
[1776608017684,48.45,75819.21,0.0,-0.14044,6e-05,17.11979]
[1776608017777,48.45,75819.21,0.0,-0.14044,6e-05,17.11979]
[1776608017893,48.45,75819.21,0.0,-0.14044,6e-05,17.11979]
[1776608018246,48.45,75810.17,0.0,-0.14099,6e-05,17.16251]
[1776608023808,48.45,75809.26,0.0,-0.14103,6e-05,17.16593]
[1776608028868,48.45,75814.24,0.0,-0.14072,6e-05,17.14142]
[1776608029246,48.45,75814.24,0.0,-0.14072,6e-05,17.14142]
[1776608029273,48.45,75814.24,0.0,-0.14072,6e-05,17.14142]
[1776608029339,48.45,75814.24,0.0,-0.14072,6e-05,17.14142]
[1776608029273,48.45,75815.7,0.0,-0.14063,6e-05,17.13433]
[1776608035156,48.44,75823.59,0.0,-0.14015,6e-05,17.09618]
[1776608040191,48.44,75822.99,0.0,-0.14018,6e-05,17.09854]
[1776608040716,48.44,75822.99,0.0,-0.14018,6e-05,17.09854]
[1776608040816,48.44,75822.99,0.0,-0.14018,6e-05,17.09854]
[1776608043504,48.44,75810.83,0.0,-0.1409,6e-05,17.1558]
[1776608049174,48.44,75810.47,0.0,-0.14092,6e-05,17.15679]
[1776608054226,48.44,75812.29,0.0,-0.14079,6e-05,17.147]
[1776608056524,48.44,75812.11,0.0,-0.14079,6e-05,17.14714]
[1776608057311,48.43,75812.11,0.0,-0.14079,6e-05,17.1468]
[1776608062799,48.43,75813.05,0.0,-0.14072,6e-05,17.14099]
[1776608069781,48.43,75813.05,0.0,-0.14071,6e-05,17.14032]
[1776608075435,48.42,75814.33,0.0,-0.14056,6e-05,17.12699]
[1776608080471,48.42,75816.03,0.0,-0.14044,6e-05,17.11738]
[1776608087521,48.41,75817.4,0.0,-0.14034,6e-05,17.10882]
[1776608092555,48.41,75817.54,0.0,-0.14031,6e-05,17.10674]
[1776608097589,48.4,75818.63,0.0,-0.14023,6e-05,17.10019]
[1776608102625,48.4,75816.15,0.0,-0.14036,6e-05,17.11053]
[1776608108426,48.4,75816.93,0.0,-0.1403,6e-05,17.1057]
[1776608108428,48.4,75816.93,0.0,-0.1403,6e-05,17.1057]
[1776608108508,48.4,75811.46,0.0,-0.14062,6e-05,17.13137]
[1776608109396,48.4,75811.46,0.0,-0.14062,6e-05,17.13137]
[1776608109676,48.39,75807.26,0.0,-0.14087,6e-05,17.1509]
[1776608114711,48.39,75799.64,0.0,-0.14133,6e-05,17.18656]
[1776608116725,48.39,75786.46,0.0,-0.14212,6e-05,17.24878]
[1776608122044,48.39,75796.76,0.0,-0.14148,6e-05,17.19893]
[1776608127803,48.39,75797.14,0.0,-0.14145,6e-05,17.19646]
[1776608133058,48.39,75797.48,0.0,-0.1414,6e-05,17.1909]
[1776608138911,48.38,75788.36,0.0,-0.14194,6e-05,17.23315]
[1776608143944,48.38,75788.14,0.0,-0.14194,6e-05,17.23335]
[1776608148980,48.38,75794.87,0.0,-0.14153,6e-05,17.20071]
[1776608154014,48.38,75793.66,0.0,-0.1416,6e-05,17.20592]
[1776608159050,48.38,75793.87,0.0,-0.14158,6e-05,17.20447]
[1776608165092,48.38,75796.38,0.0,-0.14142,6e-05,17.19201]
[1776608166441,48.38,75796.38,0.0,-0.14142,6e-05,17.19201]
[1776608166457,48.38,75800.35,0.0,-0.14118,6e-05,17.17304]
[1776608172398,48.37,75804.38,0.0,-0.14093,6e-05,17.15305]
[1776608178083,48.37,75804.38,0.0,-0.14092,6e-05,17.15227]
[1776608178191,48.37,75796.64,0.0,-0.14138,6e-05,17.18888]
[1776608183219,48.37,75790.44,0.0,-0.14175,6e-05,17.21778]
[1776608188254,48.37,75799.03,0.0,-0.14123,6e-05,17.17657]
[1776608193287,48.37,75801.42,0.0,-0.14106,6e-05,17.16152]
[1776608198326,48.37,75801.15,0.0,-0.14107,6e-05,17.16249]
[1776608203359,48.37,75802.08,0.0,-0.14101,6e-05,17.15773]
[1776608208394,48.37,75803.09,0.0,-0.14094,6e-05,17.15259]
[1776608214436,48.36,75809.02,0.0,-0.14058,6e-05,17.1242]
[1776608219470,48.36,75809.17,0.0,-0.14057,6e-05,17.12338]
[1776608223018,48.36,75809.49,0.0,-0.14055,6e-05,17.1218]
[1776608223189,48.36,75809.49,0.0,-0.14055,6e-05,17.1218]
[1776608223499,48.36,75812.99,0.0,-0.14034,6e-05,17.10516]
[1776608224040,48.36,75812.99,0.0,-0.14034,6e-05,17.10516]
[1776608224506,48.36,75819.11,0.0,-0.13997,6e-05,17.07598]
[1776608227117,48.36,75822.76,0.0,-0.13975,6e-05,17.05851]
[1776608227130,48.36,75822.76,0.0,-0.13975,6e-05,17.05851]
[1776608227188,48.36,75822.76,0.0,-0.13975,6e-05,17.05851]
[1776608227522,48.36,75822.76,0.0,-0.13975,6e-05,17.05851]
[1776608227527,48.36,75822.34,0.0,-0.13978,6e-05,17.06045]
[1776608229782,48.36,75820.49,0.0,-0.13989,6e-05,17.06909]
[1776608229818,48.36,75820.49,0.0,-0.13989,6e-05,17.06909]
[1776608229832,48.36,75820.49,0.0,-0.13989,6e-05,17.06909]
[1776608234497,48.36,75819.19,0.0,-0.13996,6e-05,17.07506]
[1776608234615,48.36,75819.19,0.0,-0.13996,6e-05,17.07489]
[1776608235634,48.36,75816.38,0.0,-0.14013,6e-05,17.08814]
[1776608235709,48.36,75807.81,0.0,-0.14064,6e-05,17.12882]
[1776608241180,48.36,75805.94,0.0,-0.14075,6e-05,17.13697]
[1776608246666,48.36,75810.77,0.0,-0.14045,6e-05,17.11321]
[1776608251891,48.36,75810.6,0.0,-0.14045,6e-05,17.1139]
[1776608251954,48.36,75810.6,0.0,-0.14045,6e-05,17.1139]
[1776608251987,48.36,75810.85,0.0,-0.14041,6e-05,17.1089]
[1776608255617,48.36,75809.47,0.0,-0.14049,6e-05,17.11513]
[1776608255721,48.36,75809.47,0.0,-0.14049,6e-05,17.11513]
[1776608255997,48.36,75809.47,0.0,-0.14049,6e-05,17.11513]
[1776608260257,48.36,75802.62,0.0,-0.1409,6e-05,17.14742]
[1776608260307,48.35,75801.57,0.0,-0.14096,6e-05,17.15235]
[1776608265796,48.35,75796.2,0.0,-0.14129,6e-05,17.17768]
[1776608270831,48.35,75789.58,0.0,-0.14168,6e-05,17.20879]
[1776608276874,48.35,75791.37,0.0,-0.14157,6e-05,17.19991]
[1776608281909,48.35,75786.18,0.0,-0.14188,6e-05,17.2244]
[1776608287419,48.35,75786.31,0.0,-0.14187,6e-05,17.22353]
[1776608291327,48.35,75798.91,0.0,-0.14111,6e-05,17.16349]
[1776608292105,48.35,75798.91,0.0,-0.14111,6e-05,17.16349]
[1776608292138,48.35,75802.35,0.0,-0.1409,6e-05,17.14709]
[1776608298070,48.35,75807.23,0.0,-0.1406,6e-05,17.12382]
[1776608301949,48.35,75811.63,0.0,-0.14034,6e-05,17.10286]
[1776608302025,48.35,75811.63,0.0,-0.14034,6e-05,17.10286]
[1776608302169,48.35,75816.25,0.0,-0.14006,6e-05,17.08092]
[1776608304813,48.35,75821.32,0.0,-0.13976,6e-05,17.05695]
[1776608304819,48.35,75821.32,0.0,-0.13976,6e-05,17.05695]
[1776608305080,48.35,75821.32,0.0,-0.13976,6e-05,17.05702]
[1776608310117,48.35,75823.19,0.0,-0.13965,6e-05,17.04848]
[1776608315161,48.35,75824.09,0.0,-0.13958,6e-05,17.04134]
[1776608316182,48.35,75824.09,0.0,-0.13958,6e-05,17.04134]
[1776608316233,48.35,75828.23,0.0,-0.13933,6e-05,17.02179]
[1776608318024,48.35,75834.6,0.0,-0.13895,6e-05,16.99167]
[1776608318067,48.35,75834.6,0.0,-0.13895,6e-05,16.99167]
[1776608319065,48.35,75839.11,0.0,-0.13869,6e-05,16.97041]
[1776608319310,48.35,75839.45,0.0,-0.13867,6e-05,16.96889]
[1776608319944,48.35,75839.45,0.0,-0.13867,6e-05,16.96889]
[1776608320229,48.35,75839.45,0.0,-0.13867,6e-05,16.96889]
[1776608320403,48.35,75839.45,0.0,-0.13867,6e-05,16.96889]
[1776608320655,48.35,75830.08,0.0,-0.13923,6e-05,17.01335]
[1776608320745,48.35,75830.08,0.0,-0.13923,6e-05,17.01335]
[1776608320793,48.35,75830.08,0.0,-0.13923,6e-05,17.01335]
[1776608321194,48.35,75830.08,0.0,-0.13923,6e-05,17.01335]
[1776608321626,48.35,75830.08,0.0,-0.13923,6e-05,17.01335]
[1776608321294,48.35,75842.97,0.0,-0.13846,6e-05,16.95225]
[1776608323318,48.35,75842.97,0.0,-0.13846,6e-05,16.95231]
[1776608323378,48.35,75842.97,0.0,-0.13846,6e-05,16.95231]
[1776608323419,48.35,75841.52,0.0,-0.13855,6e-05,16.95918]
[1776608325906,48.35,75841.52,0.0,-0.13855,6e-05,16.95917]
[1776608327769,48.35,75843.04,0.0,-0.13846,6e-05,16.95198]
[1776608328281,48.35,75843.04,0.0,-0.13846,6e-05,16.95198]
[1776608328345,48.35,75843.04,0.0,-0.13846,6e-05,16.95198]
[1776608333262,48.35,75851.41,0.0,-0.13796,6e-05,16.91241]
[1776608333271,48.35,75851.41,0.0,-0.13796,6e-05,16.91241]
[1776608333329,48.35,75850.7,0.0,-0.138,6e-05,16.91567]
[1776608338339,48.35,75850.51,0.0,-0.13801,6e-05,16.91604]
[1776608342250,48.35,75850.96,0.0,-0.13797,6e-05,16.91348]
[1776608342447,48.35,75850.96,0.0,-0.13797,6e-05,16.91348]
[1776608342491,48.35,75850.96,0.0,-0.13797,6e-05,16.91348]
[1776608342503,48.35,75872.25,0.0,-0.13671,6e-05,16.81242]
[1776608342819,48.35,75872.25,0.0,-0.13671,6e-05,16.81242]
[1776608343423,48.35,75872.25,0.0,-0.13671,6e-05,16.81242]
[1776608343587,48.35,75872.25,0.0,-0.13671,6e-05,16.81242]
[1776608343681,48.35,75872.25,0.0,-0.13671,6e-05,16.81242]
[1776608344523,48.35,75878.24,0.0,-0.13636,6e-05,16.78403]
[1776608344595,48.35,75878.24,0.0,-0.13636,6e-05,16.78403]
[1776608346065,48.35,75876.83,0.0,-0.13644,6e-05,16.79062]
[1776608346093,48.35,75876.83,0.0,-0.13644,6e-05,16.79062]
[1776608346203,48.35,75876.83,0.0,-0.13644,6e-05,16.79062]
[1776608346254,48.35,75876.83,0.0,-0.13644,6e-05,16.79062]
[1776608346414,48.35,75876.83,0.0,-0.13644,6e-05,16.79062]
[1776608346680,48.35,75895.45,0.0,-0.13535,6e-05,16.70244]
[1776608347079,48.35,75895.45,0.0,-0.13535,6e-05,16.70244]
[1776608347442,48.35,75919.04,0.0,-0.13397,6e-05,16.59067]
[1776608348072,48.35,75919.04,0.0,-0.13397,6e-05,16.59067]
[1776608348134,48.35,75919.04,0.0,-0.13397,6e-05,16.59067]
[1776608348411,48.35,75919.04,0.0,-0.13397,6e-05,16.59057]
[1776608349187,48.35,75919.04,0.0,-0.13397,6e-05,16.59057]
[1776608349266,48.35,75919.04,0.0,-0.13397,6e-05,16.59057]
[1776608349487,48.35,75919.69,0.0,-0.13393,6e-05,16.58754]
[1776608353643,48.35,75920.47,0.0,-0.13389,6e-05,16.58403]
[1776608355653,48.35,75920.2,0.0,-0.1339,6e-05,16.58545]
[1776608355667,48.35,75917.17,0.0,-0.13408,6e-05,16.59986]
[1776608361728,48.35,75911.48,0.0,-0.13442,6e-05,16.62706]
[1776608361882,48.35,75911.48,0.0,-0.13442,6e-05,16.62706]
[1776608362060,48.35,75911.48,0.0,-0.13442,6e-05,16.62706]
[1776608362509,48.35,75911.66,0.0,-0.13441,6e-05,16.62627]
[1776608363515,48.35,75899.27,0.0,-0.13513,6e-05,16.68503]
[1776608363807,48.35,75899.27,0.0,-0.13513,6e-05,16.68503]
[1776608364677,48.35,75899.29,0.0,-0.13513,6e-05,16.68499]
[1776608369991,48.35,75901.68,0.0,-0.13499,6e-05,16.67377]
[1776608375599,48.35,75899.75,0.0,-0.13508,6e-05,16.67936]
[1776608379627,48.35,75886.88,0.0,-0.13583,6e-05,16.74012]
[1776608380869,48.35,75885.1,0.0,-0.13594,6e-05,16.74842]
[1776608380950,48.35,75885.1,0.0,-0.13594,6e-05,16.74842]
[1776608384207,48.35,75878.33,0.0,-0.13633,6e-05,16.78004]
[1776608384668,48.35,75878.52,0.0,-0.13631,6e-05,16.77879]
[1776608388743,48.35,75885.63,0.0,-0.13589,6e-05,16.74449]
[1776608388813,48.35,75885.63,0.0,-0.13589,6e-05,16.74449]
[1776608389730,48.35,75886.36,0.0,-0.13585,6e-05,16.74103]
[1776608389874,48.35,75886.36,0.0,-0.13585,6e-05,16.74103]
[1776608390451,48.35,75886.36,0.0,-0.13585,6e-05,16.74103]
[1776608390714,48.35,75885.79,0.0,-0.13588,6e-05,16.74361]
[1776608390781,48.35,75885.79,0.0,-0.13588,6e-05,16.74361]
[1776608390969,48.35,75885.79,0.0,-0.13588,6e-05,16.74361]
[1776608391720,48.35,75860.35,0.0,-0.13738,6e-05,16.8642]
[1776608392756,48.35,75860.76,0.0,-0.13735,6e-05,16.86226]
[1776608395974,48.35,75864.41,0.0,-0.13714,6e-05,16.84525]
[1776608396661,48.35,75863.95,0.0,-0.13717,6e-05,16.84754]
[1776608396892,48.35,75863.95,0.0,-0.13717,6e-05,16.84754]
[1776608396905,48.35,75863.01,0.0,-0.13723,6e-05,16.85212]
[1776608397829,48.35,75863.01,0.0,-0.13723,6e-05,16.85212]
[1776608399642,48.35,75862.57,0.0,-0.13725,6e-05,16.85431]
[1776608399719,48.35,75861.94,0.0,-0.13729,6e-05,16.85753]
[1776608402500,48.35,75862.79,0.0,-0.13724,6e-05,16.85335]
[1776608402572,48.35,75862.62,0.0,-0.13725,6e-05,16.85402]
[1776608404607,48.35,75863.08,0.0,-0.13722,6e-05,16.8517]
[1776608404751,48.35,75863.08,0.0,-0.13722,6e-05,16.8517]
[1776608404654,48.35,75863.4,0.0,-0.1372,6e-05,16.85006]
[1776608406164,48.35,75863.16,0.0,-0.13721,6e-05,16.85107]
[1776608406334,48.35,75863.16,0.0,-0.13721,6e-05,16.85107]
[1776608406361,48.35,75863.16,0.0,-0.13721,6e-05,16.85107]
[1776608406406,48.35,75862.61,0.0,-0.13725,6e-05,16.85355]
[1776608408840,48.35,75850.37,0.0,-0.13797,6e-05,16.91162]
[1776608414595,48.35,75846.62,0.0,-0.13819,6e-05,16.92945]
[1776608420178,48.35,75848.7,0.0,-0.13807,6e-05,16.91965]
[1776608426966,48.35,75856.0,0.0,-0.13764,6e-05,16.88542]
[1776608432001,48.35,75852.78,0.0,-0.13782,6e-05,16.89767]
[1776608438043,48.35,75852.93,0.0,-0.13781,6e-05,16.89733]
[1776608442752,48.35,75837.84,0.0,-0.13871,6e-05,16.96895]
[1776608448776,48.35,75831.82,0.0,-0.13907,6e-05,16.99726]
[1776608448884,48.35,75832.4,0.0,-0.13903,6e-05,16.99442]
[1776608449006,48.35,75832.4,0.0,-0.13903,6e-05,16.99442]
[1776608449128,48.35,75832.4,0.0,-0.13903,6e-05,16.99442]
[1776608449190,48.35,75832.4,0.0,-0.13903,6e-05,16.99442]
[1776608450831,48.35,75829.59,0.0,-0.1392,6e-05,17.00759]
[1776608450898,48.35,75829.59,0.0,-0.1392,6e-05,17.00759]
[1776608451400,48.35,75829.59,0.0,-0.1392,6e-05,17.00759]
[1776608451785,48.35,75826.24,0.0,-0.1394,6e-05,17.02339]
[1776608453385,48.35,75824.82,0.0,-0.13948,6e-05,17.02992]
[1776608453443,48.35,75826.79,0.0,-0.13936,6e-05,17.02056]
[1776608459193,48.35,75824.87,0.0,-0.13947,6e-05,17.0291]
[1776608463131,48.35,75824.02,0.0,-0.13952,6e-05,17.03284]
[1776608463374,48.35,75824.02,0.0,-0.13952,6e-05,17.03284]
[1776608465193,48.35,75832.01,0.0,-0.13904,6e-05,16.99474]
[1776608465241,48.35,75832.01,0.0,-0.13904,6e-05,16.9947]
[1776608469364,48.35,75847.87,0.0,-0.13809,6e-05,16.91932]
[1776608472163,48.35,75847.56,0.0,-0.13811,6e-05,16.92073]
[1776608472575,48.35,75847.56,0.0,-0.13811,6e-05,16.92073]
[1776608472732,48.35,75847.56,0.0,-0.13811,6e-05,16.92073]
[1776608473144,48.35,75858.25,0.0,-0.13747,6e-05,16.87]
[1776608473314,48.35,75858.25,0.0,-0.13747,6e-05,16.87]
[1776608476083,48.35,75870.27,0.0,-0.13675,6e-05,16.81246]
[1776608476174,48.35,75870.27,0.0,-0.13675,6e-05,16.81246]
[1776608476334,48.34,75869.63,0.0,-0.13679,6e-05,16.81535]
[1776608478348,48.34,75879.3,0.0,-0.13622,6e-05,16.76943]
[1776608478357,48.34,75886.97,0.0,-0.13577,6e-05,16.73305]
[1776608479250,48.34,75886.97,0.0,-0.13577,6e-05,16.73305]
[1776608479271,48.34,75886.97,0.0,-0.13577,6e-05,16.73305]
[1776608479712,48.34,75890.27,0.0,-0.13557,6e-05,16.71738]
[1776608481884,48.34,75890.62,0.0,-0.13555,6e-05,16.71567]
[1776608481894,48.34,75890.62,0.0,-0.13555,6e-05,16.71567]
[1776608482551,48.34,75890.62,0.0,-0.13555,6e-05,16.71567]
[1776608482609,48.34,75890.62,0.0,-0.13555,6e-05,16.71567]
[1776608482620,48.34,75891.84,0.0,-0.13548,6e-05,16.70987]
[1776608487952,48.34,75892.54,0.0,-0.13544,6e-05,16.70645]
[1776608488419,48.34,75893.48,0.0,-0.13538,6e-05,16.70198]
[1776608492026,48.34,75884.11,0.0,-0.13591,6e-05,16.74278]
[1776608492665,48.34,75884.11,0.0,-0.13591,6e-05,16.74278]
[1776608492682,48.34,75887.28,0.0,-0.13572,6e-05,16.7277]
[1776608492914,48.34,75887.28,0.0,-0.13572,6e-05,16.7277]
[1776608495979,48.34,75889.22,0.0,-0.13561,6e-05,16.71834]
[1776608501511,48.34,75882.82,0.0,-0.13598,6e-05,16.74813]
[1776608506544,48.34,75890.15,0.0,-0.13554,6e-05,16.71303]
[1776608507642,48.34,75890.15,0.0,-0.13554,6e-05,16.71303]
[1776608513033,48.34,75897.32,0.0,-0.13512,6e-05,16.67894]
[1776608518629,48.34,75887.19,0.0,-0.13571,6e-05,16.72658]
[1776608523665,48.34,75880.12,0.0,-0.13612,6e-05,16.75961]
[1776608525101,48.34,75879.83,0.0,-0.13613,6e-05,16.76085]
[1776608525243,48.34,75879.83,0.0,-0.13613,6e-05,16.76085]
[1776608526719,48.34,75877.97,0.0,-0.13624,6e-05,16.76954]
[1776608526742,48.34,75871.64,0.0,-0.13661,6e-05,16.7994]
[1776608532732,48.33,75874.04,0.0,-0.13646,6e-05,16.78704]
[1776608537828,48.33,75879.22,0.0,-0.13615,6e-05,16.76227]
[1776608537869,48.33,75880.32,0.0,-0.13609,6e-05,16.75702]
[1776608537938,48.33,75880.32,0.0,-0.13609,6e-05,16.75702]
[1776608538852,48.33,75880.32,0.0,-0.13609,6e-05,16.75702]
[1776608539780,48.33,75891.71,0.0,-0.13542,6e-05,16.703]
[1776608540651,48.33,75891.71,0.0,-0.13542,6e-05,16.703]
[1776608540901,48.34,75896.63,0.0,-0.13514,6e-05,16.68023]
[1776608540992,48.34,75896.63,0.0,-0.13514,6e-05,16.68023]
[1776608541794,48.34,75897.04,0.0,-0.13512,6e-05,16.67911]
[1776608544974,48.34,75897.09,0.0,-0.13513,6e-05,16.67978]
[1776608545045,48.34,75896.86,0.0,-0.13514,6e-05,16.68103]
[1776608548847,48.34,75880.87,0.0,-0.13609,6e-05,16.75693]
[1776608553882,48.34,75882.13,0.0,-0.13599,6e-05,16.74744]
[1776608558916,48.34,75887.41,0.0,-0.13568,6e-05,16.72228]
[1776608563382,48.34,75899.43,0.0,-0.13497,6e-05,16.66539]
[1776608563397,48.34,75899.43,0.0,-0.13497,6e-05,16.66539]
[1776608563570,48.34,75899.43,0.0,-0.13497,6e-05,16.66539]
[1776608563607,48.34,75901.25,0.0,-0.13487,6e-05,16.65684]
[1776608565415,48.34,75901.25,0.0,-0.13487,6e-05,16.65684]
[1776608565468,48.34,75894.76,0.0,-0.13525,6e-05,16.68769]
[1776608571001,48.34,75888.9,0.0,-0.13559,6e-05,16.71544]
[1776608576038,48.34,75890.13,0.0,-0.13552,6e-05,16.7095]
[1776608583909,48.34,75890.88,0.0,-0.13547,6e-05,16.70591]
[1776608595407,48.34,75892.81,0.0,-0.13536,6e-05,16.69656]
[1776608596577,48.34,75892.81,0.0,-0.13536,6e-05,16.69656]
[1776608596617,48.34,75892.81,0.0,-0.13536,6e-05,16.69656]
[1776608596688,48.34,75892.81,0.0,-0.13536,6e-05,16.69656]
[1776608596831,48.34,75892.81,0.0,-0.13536,6e-05,16.69656]
[1776608596950,48.34,75898.18,0.0,-0.13504,6e-05,16.67113]
[1776608597015,48.34,75898.18,0.0,-0.13504,6e-05,16.67113]
[1776608597208,48.34,75898.18,0.0,-0.13504,6e-05,16.67113]
[1776608598211,48.34,75911.66,0.0,-0.13426,6e-05,16.60747]
[1776608599947,48.34,75911.66,0.0,-0.13426,6e-05,16.60747]
[1776608599955,48.34,75911.66,0.0,-0.13426,6e-05,16.60747]
[1776608600225,48.34,75917.22,0.0,-0.13394,6e-05,16.58129]
[1776608605349,48.34,75921.32,0.0,-0.1337,6e-05,16.56219]
[1776608607876,48.34,75925.25,0.0,-0.13347,6e-05,16.54348]
[1776608607989,48.34,75925.22,0.0,-0.13347,6e-05,16.54358]
[1776608608027,48.34,75925.22,0.0,-0.13347,6e-05,16.54358]
[1776608608867,48.34,75926.48,0.0,-0.1334,6e-05,16.53758]
[1776608610066,48.34,75925.82,0.0,-0.13344,6e-05,16.54067]
[1776608610296,48.34,75925.82,0.0,-0.13344,6e-05,16.54082]
[1776608615544,48.34,75918.21,0.0,-0.13386,6e-05,16.57396]
[1776608621373,48.34,75919.72,0.0,-0.13378,6e-05,16.56741]
[1776608626408,48.34,75920.61,0.0,-0.13374,6e-05,16.56371]
[1776608631443,48.35,75918.1,0.0,-0.13389,6e-05,16.57605]
[1776608636892,48.35,75916.88,0.0,-0.13396,6e-05,16.58211]
[1776608637956,48.35,75905.63,0.0,-0.13462,6e-05,16.6354]
[1776608638029,48.35,75897.25,0.0,-0.13511,6e-05,16.67515]
[1776608638598,48.35,75897.25,0.0,-0.13511,6e-05,16.67515]
[1776608638700,48.35,75896.3,0.0,-0.13517,6e-05,16.67966]
[1776608640681,48.35,75892.21,0.0,-0.13541,6e-05,16.69904]
[1776608640778,48.35,75892.28,0.0,-0.1354,6e-05,16.69869]
[1776608641131,48.35,75892.28,0.0,-0.1354,6e-05,16.69869]
[1776608643156,48.35,75887.47,0.0,-0.13568,6e-05,16.72149]
[1776608644080,48.35,75887.47,0.0,-0.13568,6e-05,16.72149]
[1776608648207,48.35,75885.59,0.0,-0.13579,6e-05,16.73036]
[1776608649046,48.35,75885.99,0.0,-0.13577,6e-05,16.72844]
[1776608649818,48.35,75885.99,0.0,-0.13577,6e-05,16.72844]
[1776608649903,48.35,75892.36,0.0,-0.1354,6e-05,16.69829]
[1776608650884,48.35,75892.36,0.0,-0.1354,6e-05,16.69829]
[1776608651873,48.35,75895.84,0.0,-0.13519,6e-05,16.68183]
[1776608651977,48.35,75895.84,0.0,-0.13519,6e-05,16.68183]
[1776608652357,48.35,75896.56,0.0,-0.13515,6e-05,16.67847]
[1776608652409,48.35,75896.56,0.0,-0.13515,6e-05,16.67847]
[1776608653633,48.35,75896.56,0.0,-0.13515,6e-05,16.67852]
[1776608659648,48.35,75899.68,0.0,-0.13497,6e-05,16.66408]
[1776608660220,48.35,75899.68,0.0,-0.13497,6e-05,16.66408]
[1776608660234,48.35,75899.68,0.0,-0.13497,6e-05,16.66408]
[1776608660309,48.35,75899.68,0.0,-0.13497,6e-05,16.66408]
[1776608660928,48.35,75899.68,0.0,-0.13497,6e-05,16.66408]
[1776608660974,48.35,75899.68,0.0,-0.13497,6e-05,16.66408]
[1776608661250,48.35,75900.43,0.0,-0.13493,6e-05,16.66059]
[1776608661343,48.35,75900.43,0.0,-0.13493,6e-05,16.66059]
[1776608663072,48.35,75906.81,0.0,-0.13456,6e-05,16.63058]
[1776608663676,48.35,75909.76,0.0,-0.13439,6e-05,16.6166]
[1776608668810,48.35,75911.91,0.0,-0.13426,6e-05,16.60641]
[1776608668886,48.35,75911.91,0.0,-0.13426,6e-05,16.60641]
[1776608669108,48.35,75911.91,0.0,-0.13427,6e-05,16.60667]
[1776608670021,48.35,75911.91,0.0,-0.13427,6e-05,16.60681]
[1776608675032,48.35,75914.49,0.0,-0.1341,6e-05,16.59184]
[1776608680078,48.35,75911.93,0.0,-0.13426,6e-05,16.60488]
[1776608685187,48.35,75911.46,0.0,-0.1343,6e-05,16.60781]
[1776608690438,48.36,75909.57,0.0,-0.13442,6e-05,16.61745]
[1776608695499,48.36,75907.68,0.0,-0.13454,6e-05,16.62708]
[1776608700544,48.36,75908.45,0.0,-0.1345,6e-05,16.62407]
[1776608705091,48.36,75920.86,0.0,-0.13378,6e-05,16.56612]
[1776608710142,48.36,75923.1,0.0,-0.13366,6e-05,16.55595]
[1776608711528,48.36,75923.1,0.0,-0.13366,6e-05,16.55605]
[1776608711715,48.36,75923.1,0.0,-0.13366,6e-05,16.55605]
[1776608712015,48.36,75923.1,0.0,-0.13366,6e-05,16.55605]
[1776608712038,48.36,75925.52,0.0,-0.13352,6e-05,16.54471]
[1776608714668,48.36,75930.52,0.0,-0.13323,6e-05,16.52127]
[1776608716558,48.36,75930.62,0.0,-0.13323,6e-05,16.52107]
[1776608716646,48.36,75930.62,0.0,-0.13323,6e-05,16.52107]
[1776608717332,48.36,75930.63,0.0,-0.13323,6e-05,16.52117]
[1776608717337,48.36,75930.63,0.0,-0.13323,6e-05,16.52117]
[1776608718063,48.37,75930.81,0.0,-0.13322,6e-05,16.52047]
[1776608721490,48.37,75941.41,0.0,-0.13261,6e-05,16.47042]
[1776608721602,48.37,75941.41,0.0,-0.13261,6e-05,16.47042]
[1776608721899,48.37,75941.41,0.0,-0.13261,6e-05,16.47042]
[1776608722093,48.37,75941.37,0.0,-0.13261,6e-05,16.47067]
[1776608723694,48.37,75932.99,0.0,-0.1331,6e-05,16.51043]
[1776608724105,48.37,75932.67,0.0,-0.13312,6e-05,16.51206]
[1776608729140,48.37,75934.2,0.0,-0.13304,6e-05,16.50555]
[1776608733699,48.37,75936.76,0.0,-0.13287,6e-05,16.49039]
[1776608733745,48.37,75936.76,0.0,-0.13287,6e-05,16.49039]
[1776608734097,48.37,75936.76,0.0,-0.13287,6e-05,16.49039]
[1776608734503,48.37,75936.59,0.0,-0.13288,6e-05,16.49134]
[1776608740217,48.37,75934.44,0.0,-0.13302,6e-05,16.502]
[1776608746038,48.37,75938.39,0.0,-0.13279,6e-05,16.48379]
[1776608746271,48.37,75938.75,0.0,-0.13277,6e-05,16.48221]
[1776608746387,48.37,75938.75,0.0,-0.13277,6e-05,16.48221]
[1776608746414,48.37,75939.31,0.0,-0.13274,6e-05,16.47969]
[1776608748368,48.37,75939.31,0.0,-0.13274,6e-05,16.47983]
[1776608749020,48.37,75939.31,0.0,-0.13274,6e-05,16.47983]
[1776608749058,48.37,75947.46,0.0,-0.13228,6e-05,16.44153]
[1776608749299,48.37,75947.46,0.0,-0.13228,6e-05,16.44153]
[1776608750320,48.37,75948.51,0.0,-0.13222,6e-05,16.43676]
[1776608750423,48.37,75950.99,0.0,-0.13208,6e-05,16.42525]
[1776608756540,48.38,75951.22,0.0,-0.13208,6e-05,16.42531]
[1776608762372,48.38,75948.71,0.0,-0.13222,6e-05,16.43733]
[1776608767115,48.38,75947.87,0.0,-0.13227,6e-05,16.44132]
[1776608768123,48.38,75966.23,0.0,-0.13122,6e-05,16.3547]
[1776608768267,48.38,75966.23,0.0,-0.13122,6e-05,16.3547]
[1776608768294,48.38,75966.23,0.0,-0.13122,6e-05,16.3547]
[1776608768323,48.38,75966.23,0.0,-0.13122,6e-05,16.3547]
[1776608768347,48.38,75966.23,0.0,-0.13122,6e-05,16.3547]
[1776608769081,48.38,75966.23,0.0,-0.13122,6e-05,16.3547]
[1776608769169,48.38,75966.23,0.0,-0.13122,6e-05,16.3547]
[1776608770046,48.38,75969.87,0.0,-0.13101,6e-05,16.33766]
[1776608770129,48.38,75969.87,0.0,-0.13101,6e-05,16.33766]
[1776608770905,48.38,75971.6,0.0,-0.13091,6e-05,16.32965]
[1776608770984,48.38,75971.6,0.0,-0.13091,6e-05,16.32965]
[1776608776160,48.38,75975.25,0.0,-0.13071,6e-05,16.31325]
[1776608777239,48.38,75979.02,0.0,-0.1305,6e-05,16.29579]
[1776608777279,48.38,75979.02,0.0,-0.1305,6e-05,16.29579]
[1776608777935,48.38,75983.54,0.0,-0.13025,6e-05,16.27465]
[1776608778874,48.38,75983.54,0.0,-0.13025,6e-05,16.27465]
[1776608778956,48.38,75995.28,0.0,-0.12958,6e-05,16.21935]
[1776608781375,48.38,75998.92,0.0,-0.12937,6e-05,16.20238]
[1776608781384,48.38,75998.92,0.0,-0.12937,6e-05,16.20238]
[1776608781598,48.38,76010.46,0.0,-0.12872,6e-05,16.14818]
[1776608786637,48.38,76017.09,0.0,-0.12836,6e-05,16.11767]
[1776608790973,48.39,76022.82,0.0,-0.12804,6e-05,16.09164]
[1776608791158,48.39,76022.82,0.0,-0.12804,6e-05,16.09164]
[1776608791182,48.39,76023.83,0.0,-0.12797,6e-05,16.08381]
[1776608794217,48.39,76024.31,0.0,-0.12795,6e-05,16.08211]
[1776608794278,48.39,76024.31,0.0,-0.12795,6e-05,16.08211]
[1776608795633,48.39,76024.47,0.0,-0.12794,6e-05,16.08156]
[1776608795720,48.39,76024.47,0.0,-0.12794,6e-05,16.08156]
[1776608795815,48.39,76024.47,0.0,-0.12794,6e-05,16.08156]
[1776608795826,48.39,76024.47,0.0,-0.12794,6e-05,16.08156]
[1776608795923,48.39,76021.23,0.0,-0.12813,6e-05,16.09699]
[1776608796821,48.39,76007.47,0.0,-0.1289,6e-05,16.16194]
[1776608797208,48.39,76007.47,0.0,-0.1289,6e-05,16.16194]
[1776608797251,48.39,76007.47,0.0,-0.1289,6e-05,16.16194]
[1776608798118,48.39,76004.25,0.0,-0.12909,6e-05,16.17724]
[1776608803134,48.39,75995.08,0.0,-0.12962,6e-05,16.22141]
[1776608803580,48.39,75995.08,0.0,-0.12962,6e-05,16.22141]
[1776608803658,48.39,75995.08,0.0,-0.12962,6e-05,16.22141]
[1776608805429,48.39,75994.93,0.0,-0.12963,6e-05,16.2226]
[1776608805673,48.39,75990.91,0.0,-0.12986,6e-05,16.24174]
[1776608807005,48.39,75990.91,0.0,-0.12986,6e-05,16.24174]
[1776608807074,48.39,75990.91,0.0,-0.12986,6e-05,16.24174]
[1776608807126,48.39,75991.54,0.0,-0.12983,6e-05,16.239]
[1776608809492,48.4,75982.83,0.0,-0.13033,6e-05,16.28043]
[1776608813528,48.4,75976.88,0.0,-0.13068,6e-05,16.30905]
[1776608813730,48.4,75976.88,0.0,-0.13068,6e-05,16.30917]
[1776608815589,48.4,75977.55,0.0,-0.13064,6e-05,16.30613]
[1776608815809,48.4,75978.32,0.0,-0.1306,6e-05,16.30262]
[1776608820811,48.4,75979.61,0.0,-0.13053,6e-05,16.29702]
[1776608821159,48.4,75979.61,0.0,-0.13053,6e-05,16.29702]
[1776608820831,48.4,75982.43,0.0,-0.13037,6e-05,16.28385]
[1776608821299,48.4,75982.43,0.0,-0.13037,6e-05,16.28385]
[1776608823145,48.4,75982.43,0.0,-0.13037,6e-05,16.28398]
[1776608823208,48.4,75982.43,0.0,-0.13037,6e-05,16.28398]
[1776608823200,48.4,75994.87,0.0,-0.12967,6e-05,16.2256]
[1776608823389,48.4,75994.87,0.0,-0.12967,6e-05,16.2256]
[1776608823979,48.4,75994.87,0.0,-0.12967,6e-05,16.2256]
[1776608824178,48.4,75994.87,0.0,-0.12967,6e-05,16.2256]
[1776608824044,48.4,76008.24,0.0,-0.12891,6e-05,16.16288]
[1776608825859,48.4,76024.99,0.0,-0.12797,6e-05,16.08433]
[1776608827143,48.4,76024.99,0.0,-0.12797,6e-05,16.08433]
[1776608827576,48.4,76030.82,0.0,-0.12765,6e-05,16.05711]
[1776608827763,48.4,76030.82,0.0,-0.12765,6e-05,16.05711]
[1776608827844,48.4,76030.82,0.0,-0.12765,6e-05,16.05728]
[1776608828427,48.4,76030.82,0.0,-0.12765,6e-05,16.05728]
[1776608828486,48.4,76030.82,0.0,-0.12765,6e-05,16.05728]
[1776608828503,48.4,76030.82,0.0,-0.12765,6e-05,16.05728]
[1776608828977,48.4,76030.82,0.0,-0.12765,6e-05,16.05728]
[1776608828986,48.4,76030.82,0.0,-0.12765,6e-05,16.05728]
[1776608829068,48.4,76031.8,0.0,-0.12759,6e-05,16.05285]
[1776608832145,48.4,76031.99,0.0,-0.12759,6e-05,16.05234]
[1776608832174,48.4,76035.68,0.0,-0.12738,6e-05,16.0352]
[1776608832399,48.4,76035.68,0.0,-0.12738,6e-05,16.0352]
[1776608832869,48.4,76035.68,0.0,-0.12739,6e-05,16.03544]
[1776608834611,48.4,76044.35,0.0,-0.1269,6e-05,15.99502]
[1776608834667,48.4,76044.35,0.0,-0.1269,6e-05,15.99502]
[1776608834692,48.4,76044.35,0.0,-0.1269,6e-05,15.99502]
[1776608834887,48.41,76043.89,0.0,-0.12693,6e-05,15.99746]
[1776608835971,48.41,76043.89,0.0,-0.12693,6e-05,15.99746]
[1776608836022,48.41,76043.89,0.0,-0.12693,6e-05,15.99746]
[1776608836107,48.41,76041.02,0.0,-0.1271,6e-05,16.0111]
[1776608836721,48.41,76041.02,0.0,-0.1271,6e-05,16.0111]
[1776608836775,48.41,76041.02,0.0,-0.1271,6e-05,16.0111]
[1776608837123,48.41,76040.49,0.0,-0.12713,6e-05,16.01375]
[1776608839408,48.41,76037.74,0.0,-0.12728,6e-05,16.02697]
[1776608841105,48.41,76037.74,0.0,-0.12729,6e-05,16.02712]
[1776608841202,48.41,76030.97,0.0,-0.12767,6e-05,16.05904]
[1776608842172,48.41,76017.71,0.0,-0.12842,6e-05,16.12162]
[1776608844396,48.41,76018.16,0.0,-0.1284,6e-05,16.12023]
[1776608844633,48.41,76018.16,0.0,-0.1284,6e-05,16.12023]
[1776608846119,48.41,76019.3,0.0,-0.12834,6e-05,16.11524]
[1776608846128,48.41,76019.3,0.0,-0.12834,6e-05,16.11524]
[1776608846129,48.41,76017.79,0.0,-0.12843,6e-05,16.1227]
[1776608851749,48.42,76018.1,0.0,-0.12843,6e-05,16.12297]
[1776608851859,48.42,76018.1,0.0,-0.12843,6e-05,16.12297]
[1776608852756,48.42,76017.53,0.0,-0.12845,6e-05,16.12265]
[1776608853010,48.42,76006.91,0.0,-0.12905,6e-05,16.17295]
[1776608855028,48.42,75993.55,0.0,-0.12981,6e-05,16.23632]
[1776608855758,48.42,75993.55,0.0,-0.12981,6e-05,16.23632]
[1776608856035,48.42,75993.56,0.0,-0.12981,6e-05,16.23647]
[1776608857794,48.42,75994.94,0.0,-0.12974,6e-05,16.23017]
[1776608858439,48.42,75994.94,0.0,-0.12974,6e-05,16.23037]
[1776608858461,48.42,75994.94,0.0,-0.12974,6e-05,16.23037]
[1776608859053,48.42,75995.73,0.0,-0.1297,6e-05,16.22685]
[1776608864088,48.42,75993.62,0.0,-0.12983,6e-05,16.23781]
[1776608869121,48.43,75992.06,0.0,-0.12993,6e-05,16.24606]
[1776608874156,48.43,75989.72,0.0,-0.13008,6e-05,16.25821]
[1776608878094,48.43,75991.21,0.0,-0.13,6e-05,16.25217]
[1776608878151,48.43,75991.21,0.0,-0.13,6e-05,16.25217]
[1776608878289,48.43,75991.21,0.0,-0.13,6e-05,16.25217]
[1776608878361,48.43,75986.36,0.0,-0.13028,6e-05,16.27532]
[1776608879194,48.43,75967.88,0.0,-0.13134,6e-05,16.36264]
[1776608881149,48.43,75967.96,0.0,-0.13134,6e-05,16.36243]
[1776608881221,48.43,75967.96,0.0,-0.13134,6e-05,16.36243]
[1776608882054,48.43,75968.68,0.0,-0.1313,6e-05,16.35921]
[1776608882129,48.43,75968.68,0.0,-0.1313,6e-05,16.35921]
[1776608887252,48.44,75973.85,0.0,-0.13102,6e-05,16.336]
[1776608889427,48.44,75972.96,0.0,-0.13107,6e-05,16.34059]
[1776608889515,48.44,75972.96,0.0,-0.13107,6e-05,16.34059]
[1776608889765,48.44,75972.96,0.0,-0.13107,6e-05,16.34059]
[1776608889853,48.44,75972.96,0.0,-0.13107,6e-05,16.34059]
[1776608891519,48.44,75964.0,0.0,-0.13159,6e-05,16.38334]
[1776608891592,48.44,75964.0,0.0,-0.13159,6e-05,16.38334]
[1776608892974,48.44,75963.27,0.0,-0.13164,6e-05,16.38711]
[1776608893295,48.44,75963.63,0.0,-0.13162,6e-05,16.38573]
[1776608898330,48.44,75966.88,0.0,-0.13145,6e-05,16.3721]
[1776608904153,48.44,75966.8,0.0,-0.13146,6e-05,16.37282]
[1776608909704,48.45,75964.17,0.0,-0.13164,6e-05,16.38796]
[1776608909750,48.45,75963.25,0.0,-0.13171,6e-05,16.3933]
[1776608912141,48.45,75963.48,0.0,-0.1317,6e-05,16.39222]
[1776608912215,48.45,75963.48,0.0,-0.1317,6e-05,16.39222]
[1776608917696,48.46,75978.69,0.0,-0.13083,6e-05,16.31917]
[1776608920741,48.46,75982.89,0.0,-0.13059,6e-05,16.29984]
[1776608920813,48.46,75982.89,0.0,-0.13059,6e-05,16.29984]
[1776608920893,48.46,75969.69,0.0,-0.13135,6e-05,16.36234]
[1776608922981,48.46,75969.29,0.0,-0.13137,6e-05,16.36439]
[1776608923025,48.46,75969.29,0.0,-0.13137,6e-05,16.36439]
[1776608923864,48.46,75968.64,0.0,-0.13141,6e-05,16.36761]
[1776608923930,48.46,75968.64,0.0,-0.13141,6e-05,16.36761]
[1776608927228,48.46,75969.14,0.0,-0.13139,6e-05,16.36555]
[1776608927294,48.46,75969.14,0.0,-0.13139,6e-05,16.36555]
[1776608932570,48.46,75975.27,0.0,-0.13105,6e-05,16.33774]
[1776608937837,48.47,75986.99,0.0,-0.13039,6e-05,16.28362]
[1776608943653,48.47,75988.9,0.0,-0.13029,6e-05,16.27508]
[1776608948044,48.47,75976.23,0.0,-0.13102,6e-05,16.33532]
[1776608953727,48.47,75976.85,0.0,-0.13099,6e-05,16.33327]
[1776608958762,48.47,75984.08,0.0,-0.13059,6e-05,16.29995]
[1776608963797,48.48,75983.93,0.0,-0.13061,6e-05,16.3015]
[1776608968832,48.48,75983.52,0.0,-0.13064,6e-05,16.30425]
[1776608973868,48.48,75988.06,0.0,-0.13037,6e-05,16.2804]
[1776608978902,48.48,75989.18,0.0,-0.13032,6e-05,16.27606]
[1776608983937,48.48,75987.11,0.0,-0.13045,6e-05,16.28665]
[1776608988971,48.49,75987.93,0.0,-0.13041,6e-05,16.28361]
[1776608994007,48.49,75986.21,0.0,-0.13052,6e-05,16.29242]
[1776608999042,48.49,75987.11,0.0,-0.13047,6e-05,16.28895]
[1776609001785,48.49,75988.26,0.0,-0.13041,6e-05,16.28386]
[1776609002063,48.49,75994.2,0.0,-0.13008,6e-05,16.25613]
[1776609003173,48.49,76007.74,0.0,-0.12931,6e-05,16.19277]
[1776609008329,48.49,76009.21,0.0,-0.12924,6e-05,16.18689]
[1776609014148,48.5,75996.2,0.0,-0.12999,6e-05,16.24914]
[1776609016748,48.5,75993.42,0.0,-0.13015,6e-05,16.26261]
[1776609017145,48.5,75993.42,0.0,-0.13015,6e-05,16.26261]
[1776609017200,48.5,75993.42,0.0,-0.13015,6e-05,16.26261]
[1776609017230,48.5,76010.06,0.0,-0.12921,6e-05,16.18447]
[1776609022577,48.5,76012.9,0.0,-0.12906,6e-05,16.17184]
[1776609024390,48.5,76011.47,0.0,-0.12914,6e-05,16.17872]
[1776609024356,48.5,75991.04,0.0,-0.1303,6e-05,16.27485]
[1776609024469,48.5,75991.04,0.0,-0.1303,6e-05,16.27485]
[1776609025239,48.5,75991.04,0.0,-0.1303,6e-05,16.27485]
[1776609027251,48.5,75978.64,0.0,-0.13101,6e-05,16.33373]
[1776609028217,48.5,75978.64,0.0,-0.13101,6e-05,16.33373]
[1776609028273,48.5,75978.64,0.0,-0.13101,6e-05,16.33373]
[1776609030193,48.5,75978.14,0.0,-0.13104,6e-05,16.33629]
[1776609032481,48.5,75964.8,0.0,-0.13179,6e-05,16.39619]
[1776609032505,48.5,75964.8,0.0,-0.13179,6e-05,16.39619]
[1776609033292,48.5,75955.52,0.0,-0.13233,6e-05,16.44009]
[1776609037430,48.51,75950.96,0.0,-0.13259,6e-05,16.46197]
[1776609037481,48.51,75948.14,0.0,-0.13276,6e-05,16.47556]
[1776609037529,48.51,75946.04,0.0,-0.13288,6e-05,16.48545]
[1776609043362,48.51,75946.38,0.0,-0.13287,6e-05,16.48469]
[1776609046077,48.51,75947.52,0.0,-0.13281,6e-05,16.4796]
[1776609046258,48.51,75947.52,0.0,-0.13281,6e-05,16.4796]
[1776609047651,48.51,75929.75,0.0,-0.13384,6e-05,16.56371]
[1776609049807,48.51,75930.53,0.0,-0.1338,6e-05,16.56025]
[1776609053821,48.51,75919.53,0.0,-0.13445,6e-05,16.61279]
[1776609054440,48.51,75917.84,0.0,-0.13455,6e-05,16.62091]
[1776609059477,48.51,75925.4,0.0,-0.13411,6e-05,16.58586]
[1776609060636,48.51,75925.11,0.0,-0.13413,6e-05,16.58735]
[1776609061047,48.51,75925.11,0.0,-0.13413,6e-05,16.58735]
[1776609061271,48.51,75924.47,0.0,-0.13417,6e-05,16.59037]
[1776609065318,48.52,75912.93,0.0,-0.13484,6e-05,16.64496]
[1776609065904,48.52,75914.73,0.0,-0.13474,6e-05,16.63669]
[1776609065953,48.52,75915.25,0.0,-0.13471,6e-05,16.63431]
[1776609067899,48.52,75915.25,0.0,-0.13471,6e-05,16.63438]
[1776609068254,48.52,75915.25,0.0,-0.13471,6e-05,16.63438]
[1776609068353,48.52,75913.37,0.0,-0.13482,6e-05,16.64332]
[1776609070576,48.52,75913.7,0.0,-0.1348,6e-05,16.64186]
[1776609076659,48.52,75917.45,0.0,-0.13459,6e-05,16.62502]
[1776609081695,48.52,75918.26,0.0,-0.13456,6e-05,16.62198]
[1776609084403,48.52,75918.4,0.0,-0.13455,6e-05,16.62145]
[1776609084476,48.52,75918.4,0.0,-0.13455,6e-05,16.62145]
[1776609084812,48.52,75922.71,0.0,-0.1343,6e-05,16.60113]
[1776609085063,48.52,75923.67,0.0,-0.13425,6e-05,16.59693]
[1776609090757,48.52,75930.81,0.0,-0.13384,6e-05,16.56371]
[1776609097720,48.52,75933.56,0.0,-0.13366,6e-05,16.54763]
[1776609103849,48.53,75935.66,0.0,-0.13356,6e-05,16.5392]
[1776609108277,48.53,75926.93,0.0,-0.13407,6e-05,16.58112]
[1776609108348,48.53,75926.93,0.0,-0.13407,6e-05,16.58112]
[1776609108368,48.53,75931.76,0.0,-0.13379,6e-05,16.55836]
[1776609108958,48.53,75931.76,0.0,-0.13379,6e-05,16.55836]
[1776609108994,48.53,75931.76,0.0,-0.13379,6e-05,16.55836]
[1776609110719,48.53,75929.76,0.0,-0.13391,6e-05,16.56816]
[1776609110904,48.53,75928.44,0.0,-0.13399,6e-05,16.57473]
[1776609115939,48.53,75928.84,0.0,-0.13398,6e-05,16.57381]
[1776609117744,48.53,75928.85,0.0,-0.13398,6e-05,16.57396]
[1776609117954,48.53,75929.98,0.0,-0.13392,6e-05,16.56864]
[1776609120667,48.53,75932.03,0.0,-0.1338,6e-05,16.55949]
[1776609120749,48.53,75932.03,0.0,-0.1338,6e-05,16.55949]
[1776609120816,48.53,75932.03,0.0,-0.1338,6e-05,16.55949]
[1776609121277,48.53,75932.03,0.0,-0.1338,6e-05,16.55949]
[1776609121362,48.53,75932.03,0.0,-0.1338,6e-05,16.55949]
[1776609122964,48.54,75934.64,0.0,-0.13366,6e-05,16.54739]
[1776609123350,48.54,75934.64,0.0,-0.13366,6e-05,16.54739]
[1776609123405,48.54,75932.5,0.0,-0.13378,6e-05,16.55747]
[1776609124370,48.54,75917.21,0.0,-0.13467,6e-05,16.62984]
[1776609124785,48.54,75917.21,0.0,-0.13467,6e-05,16.62984]
[1776609125004,48.54,75917.21,0.0,-0.13467,6e-05,16.62995]
[1776609126938,48.54,75912.94,0.0,-0.13492,6e-05,16.65019]
[1776609126979,48.54,75911.51,0.0,-0.13501,6e-05,16.65703]
[1776609132199,48.54,75911.58,0.0,-0.135,6e-05,16.65689]
[1776609138717,48.54,75914.05,0.0,-0.13487,6e-05,16.64574]
[1776609139746,48.54,75906.68,0.0,-0.1353,6e-05,16.6809]
[1776609139818,48.54,75906.68,0.0,-0.1353,6e-05,16.6809]
[1776609141212,48.54,75896.1,0.0,-0.13592,6e-05,16.73096]
[1776609141221,48.54,75883.52,0.0,-0.13666,6e-05,16.7905]
[1776609143329,48.54,75883.52,0.0,-0.13666,6e-05,16.7905]
[1776609143341,48.54,75883.52,0.0,-0.13666,6e-05,16.7905]
[1776609143352,48.54,75884.72,0.0,-0.13659,6e-05,16.78492]
[1776609144186,48.54,75884.72,0.0,-0.13659,6e-05,16.78492]
[1776609145072,48.54,75884.92,0.0,-0.13658,6e-05,16.78415]
[1776609145291,48.54,75884.92,0.0,-0.13658,6e-05,16.78415]
[1776609145365,48.54,75885.15,0.0,-0.13657,6e-05,16.78306]
[1776609145823,48.54,75885.15,0.0,-0.13657,6e-05,16.78306]
[1776609145902,48.54,75885.15,0.0,-0.13657,6e-05,16.78306]
[1776609146403,48.54,75885.21,0.0,-0.13657,6e-05,16.78295]
[1776609147331,48.54,75885.21,0.0,-0.13657,6e-05,16.78295]
[1776609148393,48.54,75884.62,0.0,-0.1366,6e-05,16.78581]
[1776609148418,48.54,75884.62,0.0,-0.1366,6e-05,16.78581]
[1776609148604,48.54,75884.92,0.0,-0.13659,6e-05,16.7844]
[1776609149334,48.54,75870.4,0.0,-0.13744,6e-05,16.85309]
[1776609151884,48.54,75861.99,0.0,-0.13792,6e-05,16.88973]
[1776609151985,48.54,75861.99,0.0,-0.13792,6e-05,16.88973]
[1776609153498,48.54,75861.99,0.0,-0.13792,6e-05,16.88981]
[1776609153869,48.54,75852.16,0.0,-0.13851,6e-05,16.93629]
[1776609154107,48.54,75852.16,0.0,-0.13851,6e-05,16.93629]
[1776609154220,48.54,75852.16,0.0,-0.13851,6e-05,16.93632]
[1776609155409,48.54,75827.59,0.0,-0.13997,6e-05,17.05255]
[1776609155835,48.54,75827.59,0.0,-0.13997,6e-05,17.05255]
[1776609156611,48.54,75827.59,0.0,-0.13997,6e-05,17.05259]
[1776609156703,48.54,75827.59,0.0,-0.13997,6e-05,17.05259]
[1776609158087,48.54,75834.7,0.0,-0.13955,6e-05,17.01904]
[1776609158238,48.54,75834.7,0.0,-0.13955,6e-05,17.01912]
[1776609159406,48.54,75852.51,0.0,-0.13849,6e-05,16.93506]
[1776609159598,48.54,75852.51,0.0,-0.13849,6e-05,16.93506]
[1776609163279,48.55,75850.3,0.0,-0.13863,6e-05,16.94588]
[1776609163917,48.55,75849.95,0.0,-0.13865,6e-05,16.94766]
[1776609163978,48.55,75849.95,0.0,-0.13865,6e-05,16.94766]
[1776609164350,48.55,75849.95,0.0,-0.13865,6e-05,16.94766]
[1776609164385,48.55,75848.74,0.0,-0.13872,6e-05,16.95337]
[1776609165626,48.55,75848.74,0.0,-0.13872,6e-05,16.9535]
[1776609165646,48.55,75848.74,0.0,-0.13872,6e-05,16.9535]
[1776609166294,48.55,75850.68,0.0,-0.13861,6e-05,16.94446]
[1776609171329,48.55,75847.58,0.0,-0.1388,6e-05,16.95999]
[1776609176363,48.55,75846.71,0.0,-0.13886,6e-05,16.96483]
[1776609181399,48.55,75843.62,0.0,-0.13906,6e-05,16.98019]
[1776609186433,48.55,75849.43,0.0,-0.13872,6e-05,16.95344]
[1776609186716,48.55,75849.43,0.0,-0.13872,6e-05,16.95344]
[1776609186795,48.55,75849.43,0.0,-0.13872,6e-05,16.95344]
[1776609187439,48.55,75835.21,0.0,-0.13957,6e-05,17.02084]
[1776609188086,48.55,75835.21,0.0,-0.13957,6e-05,17.02084]
[1776609189080,48.55,75834.35,0.0,-0.13962,6e-05,17.0249]
[1776609189159,48.55,75834.35,0.0,-0.13962,6e-05,17.0249]
[1776609189172,48.55,75834.35,0.0,-0.13962,6e-05,17.0249]
[1776609190079,48.55,75834.45,0.0,-0.13962,6e-05,17.02454]
[1776609190168,48.55,75834.45,0.0,-0.13962,6e-05,17.02454]
[1776609190385,48.55,75834.45,0.0,-0.13962,6e-05,17.02454]
[1776609190482,48.56,75829.62,0.0,-0.13991,6e-05,17.04758]
[1776609192200,48.56,75829.62,0.0,-0.13991,6e-05,17.04779]
[1776609192236,48.56,75829.62,0.0,-0.13991,6e-05,17.04779]
[1776609192477,48.56,75814.84,0.0,-0.1408,6e-05,17.11767]
[1776609196904,48.56,75809.07,0.0,-0.14115,6e-05,17.1453]
[1776609196990,48.56,75809.07,0.0,-0.14115,6e-05,17.1453]
[1776609197051,48.56,75809.07,0.0,-0.14115,6e-05,17.1453]
[1776609197107,48.56,75809.07,0.0,-0.14115,6e-05,17.1453]
[1776609203405,48.56,75810.52,0.0,-0.14106,6e-05,17.13858]
[1776609208379,48.56,75810.34,0.0,-0.14107,6e-05,17.13961]
[1776609210066,48.56,75824.05,0.0,-0.14025,6e-05,17.07503]
[1776609210132,48.56,75824.05,0.0,-0.14025,6e-05,17.07503]
[1776609210209,48.56,75824.05,0.0,-0.14025,6e-05,17.07503]
[1776609210244,48.56,75824.05,0.0,-0.14025,6e-05,17.07503]
[1776609210601,48.56,75826.9,0.0,-0.14008,6e-05,17.06156]
[1776609211062,48.56,75826.9,0.0,-0.14008,6e-05,17.06156]
[1776609211131,48.56,75826.9,0.0,-0.14008,6e-05,17.06156]
[1776609211216,48.56,75826.9,0.0,-0.14008,6e-05,17.06156]
[1776609211917,48.56,75836.36,0.0,-0.1395,6e-05,17.01364]
[1776609211971,48.56,75836.36,0.0,-0.1395,6e-05,17.01364]
[1776609212544,48.56,75836.36,0.0,-0.1395,6e-05,17.01364]
[1776609212567,48.56,75836.36,0.0,-0.1395,6e-05,17.01364]
[1776609212608,48.56,75836.36,0.0,-0.1395,6e-05,17.01364]
[1776609212615,48.56,75836.36,0.0,-0.1395,6e-05,17.01364]
[1776609212615,48.56,75841.01,0.0,-0.13922,6e-05,16.99179]
[1776609212802,48.56,75841.01,0.0,-0.13922,6e-05,16.99179]
[1776609212822,48.56,75841.01,0.0,-0.13922,6e-05,16.99179]
[1776609214612,48.56,75836.49,0.0,-0.13949,6e-05,17.0133]
[1776609214628,48.56,75831.54,0.0,-0.13979,6e-05,17.0369]
[1776609218667,48.56,75822.23,0.0,-0.14036,6e-05,17.08142]
[1776609218724,48.56,75823.24,0.0,-0.1403,6e-05,17.07681]
[1776609220939,48.56,75818.71,0.0,-0.14057,6e-05,17.09835]
[1776609221304,48.56,75818.71,0.0,-0.14057,6e-05,17.09835]
[1776609222841,48.56,75820.84,0.0,-0.14045,6e-05,17.08859]
[1776609224460,48.56,75828.35,0.0,-0.14,6e-05,17.05323]
[1776609224468,48.56,75828.35,0.0,-0.14,6e-05,17.05323]
[1776609224478,48.56,75834.88,0.0,-0.13961,6e-05,17.02237]
[1776609226219,48.56,75834.88,0.0,-0.13961,6e-05,17.02251]
[1776609226264,48.56,75834.88,0.0,-0.13961,6e-05,17.02251]
[1776609226810,48.56,75842.45,0.0,-0.13916,6e-05,16.98698]
[1776609226879,48.56,75842.45,0.0,-0.13916,6e-05,16.98698]
[1776609230326,48.57,75843.76,0.0,-0.13909,6e-05,16.98123]
[1776609230411,48.57,75843.76,0.0,-0.13909,6e-05,16.98123]
[1776609236112,48.57,75853.53,0.0,-0.13852,6e-05,16.93601]
[1776609242240,48.57,75854.02,0.0,-0.13851,6e-05,16.93516]
[1776609248122,48.57,75855.09,0.0,-0.13845,6e-05,16.93078]
[1776609249159,48.57,75862.81,0.0,-0.13799,6e-05,16.89434]
[1776609249937,48.57,75867.12,0.0,-0.13774,6e-05,16.87407]
[1776609251018,48.57,75870.4,0.0,-0.13755,6e-05,16.85864]
[1776609251172,48.57,75870.4,0.0,-0.13755,6e-05,16.85864]
[1776609251193,48.57,75870.4,0.0,-0.13755,6e-05,16.85864]
[1776609251224,48.57,75869.64,0.0,-0.13759,6e-05,16.86228]
[1776609257016,48.57,75868.83,0.0,-0.13764,6e-05,16.8663]
[1776609257255,48.57,75868.83,0.0,-0.13764,6e-05,16.8663]
[1776609257261,48.57,75870.53,0.0,-0.13754,6e-05,16.85828]
[1776609257965,48.57,75870.53,0.0,-0.13754,6e-05,16.85828]
[1776609258065,48.57,75865.51,0.0,-0.13784,6e-05,16.882]
[1776609259295,48.57,75865.51,0.0,-0.13784,6e-05,16.882]
[1776609259369,48.57,75865.44,0.0,-0.13784,6e-05,16.88235]
[1776609264980,48.57,75865.47,0.0,-0.13784,6e-05,16.88212]
[1776609267603,48.57,75864.23,0.0,-0.13791,6e-05,16.88795]
[1776609267683,48.57,75865.55,0.0,-0.13784,6e-05,16.88165]
[1776609271435,48.57,75862.77,0.0,-0.138,6e-05,16.89468]
[1776609277065,48.57,75868.65,0.0,-0.13763,6e-05,16.86346]
[1776609283106,48.57,75868.45,0.0,-0.13764,6e-05,16.86436]
[1776609288140,48.57,75868.69,0.0,-0.13763,6e-05,16.86327]
[1776609293176,48.57,75871.07,0.0,-0.13749,6e-05,16.85234]
[1776609298210,48.57,75877.53,0.0,-0.13711,6e-05,16.82202]
[1776609300784,48.57,75877.94,0.0,-0.13709,6e-05,16.82017]
[1776609302073,48.57,75877.94,0.0,-0.13709,6e-05,16.82021]
[1776609302243,48.57,75878.51,0.0,-0.13705,6e-05,16.81756]
[1776609307301,48.58,75879.96,0.0,-0.13697,6e-05,16.81089]
[1776609308202,48.58,75880.2,0.0,-0.13696,6e-05,16.8098]
[1776609308212,48.58,75880.2,0.0,-0.13696,6e-05,16.8098]
[1776609308281,48.58,75880.4,0.0,-0.13695,6e-05,16.8089]
[1776609308750,48.58,75880.4,0.0,-0.13695,6e-05,16.8089]
[1776609309574,48.58,75880.4,0.0,-0.13695,6e-05,16.8089]
[1776609309639,48.58,75872.45,0.0,-0.13742,6e-05,16.84647]
[1776609310243,48.58,75872.45,0.0,-0.13742,6e-05,16.84647]
[1776609310418,48.58,75871.24,0.0,-0.13749,6e-05,16.85217]
[1776609317349,48.58,75872.6,0.0,-0.13741,6e-05,16.84566]
[1776609322378,48.57,75873.09,0.0,-0.13737,6e-05,16.84321]
[1776609327749,48.57,75872.74,0.0,-0.13739,6e-05,16.84472]
[1776609328533,48.57,75910.53,0.0,-0.13518,6e-05,16.66642]
[1776609329067,48.57,75910.53,0.0,-0.13518,6e-05,16.66642]
[1776609329104,48.57,75910.53,0.0,-0.13518,6e-05,16.66642]
[1776609329523,48.57,75910.53,0.0,-0.13518,6e-05,16.66642]
[1776609329585,48.57,75910.53,0.0,-0.13518,6e-05,16.66642]
[1776609329594,48.57,75910.62,0.0,-0.13517,6e-05,16.66628]
[1776609330578,48.57,75910.62,0.0,-0.13517,6e-05,16.66628]
[1776609334752,48.58,75905.82,0.0,-0.13544,6e-05,16.68622]
[1776609335470,48.58,75903.01,0.0,-0.13561,6e-05,16.69962]
[1776609336478,48.58,75915.69,0.0,-0.13487,6e-05,16.63991]
[1776609337231,48.58,75915.69,0.0,-0.13487,6e-05,16.63991]
[1776609337388,48.58,75915.69,0.0,-0.13487,6e-05,16.63991]
[1776609337696,48.58,75907.86,0.0,-0.13532,6e-05,16.6768]
[1776609337922,48.58,75907.86,0.0,-0.13532,6e-05,16.6768]
[1776609339318,48.58,75907.86,0.0,-0.13533,6e-05,16.67708]
[1776609339826,48.58,75904.94,0.0,-0.1355,6e-05,16.69084]
[1776609340698,48.58,75887.38,0.0,-0.13653,6e-05,16.77399]
[1776609342615,48.58,75887.38,0.0,-0.13653,6e-05,16.77417]
[1776609342645,48.58,75887.38,0.0,-0.13653,6e-05,16.77417]
[1776609342722,48.58,75887.38,0.0,-0.13653,6e-05,16.77417]
[1776609342769,48.58,75886.86,0.0,-0.13656,6e-05,16.77669]
[1776609343238,48.58,75886.86,0.0,-0.13656,6e-05,16.77669]
[1776609343527,48.58,75886.86,0.0,-0.13656,6e-05,16.77669]
[1776609344537,48.58,75871.13,0.0,-0.13749,6e-05,16.85102]
[1776609345601,48.58,75871.13,0.0,-0.13749,6e-05,16.85102]
[1776609345791,48.58,75857.39,0.0,-0.13831,6e-05,16.91586]
[1776609345953,48.58,75857.39,0.0,-0.13831,6e-05,16.91586]
[1776609346552,48.58,75857.39,0.0,-0.13831,6e-05,16.91595]
[1776609347560,48.58,75841.08,0.0,-0.13928,6e-05,16.99319]
[1776609350184,48.58,75838.77,0.0,-0.13942,6e-05,17.00423]
[1776609350231,48.58,75838.77,0.0,-0.13942,6e-05,17.00423]
[1776609350242,48.58,75838.77,0.0,-0.13942,6e-05,17.00423]
[1776609350246,48.58,75838.77,0.0,-0.13942,6e-05,17.00423]
[1776609350773,48.58,75837.38,0.0,-0.1395,6e-05,17.01104]
[1776609351059,48.58,75837.38,0.0,-0.1395,6e-05,17.01104]
[1776609351150,48.58,75837.38,0.0,-0.1395,6e-05,17.01104]
[1776609356623,48.58,75841.16,0.0,-0.13929,6e-05,16.99379]
[1776609361658,48.59,75841.38,0.0,-0.13928,6e-05,16.99358]
[1776609362447,48.59,75841.38,0.0,-0.13928,6e-05,16.99358]
[1776609362540,48.59,75841.38,0.0,-0.13928,6e-05,16.99358]
[1776609367699,48.59,75853.19,0.0,-0.13858,6e-05,16.93802]
[1776609367988,48.59,75853.19,0.0,-0.13858,6e-05,16.93802]
[1776609368572,48.59,75853.19,0.0,-0.13858,6e-05,16.93802]
[1776609368587,48.59,75853.19,0.0,-0.13858,6e-05,16.93802]
[1776609368769,48.59,75852.31,0.0,-0.13863,6e-05,16.94207]
[1776609369370,48.59,75852.31,0.0,-0.13863,6e-05,16.94207]
[1776609369724,48.59,75852.31,0.0,-0.13863,6e-05,16.94207]
[1776609371729,48.59,75839.32,0.0,-0.13941,6e-05,17.00334]
[1776609372112,48.59,75839.32,0.0,-0.13941,6e-05,17.00334]
[1776609372186,48.59,75839.32,0.0,-0.13941,6e-05,17.00334]
[1776609377777,48.59,75837.22,0.0,-0.13953,6e-05,17.01328]
[1776609382805,48.59,75839.7,0.0,-0.13939,6e-05,17.00201]
[1776609388847,48.59,75840.28,0.0,-0.13935,6e-05,16.99932]
[1776609395040,48.59,75840.42,0.0,-0.13932,6e-05,16.99523]
[1776609397302,48.59,75840.29,0.0,-0.13933,6e-05,16.99581]
[1776609397348,48.59,75840.29,0.0,-0.13933,6e-05,16.99581]
[1776609398747,48.59,75843.73,0.0,-0.13913,6e-05,16.97955]
[1776609399231,48.59,75849.07,0.0,-0.13881,6e-05,16.95434]
[1776609399819,48.59,75851.47,0.0,-0.13866,6e-05,16.9427]
[1776609400307,48.59,75851.47,0.0,-0.13866,6e-05,16.9427]
[1776609400331,48.59,75851.47,0.0,-0.13866,6e-05,16.9427]
[1776609400406,48.59,75861.36,0.0,-0.13808,6e-05,16.89602]
[1776609401212,48.59,75861.36,0.0,-0.13808,6e-05,16.89602]
[1776609401311,48.59,75848.92,0.0,-0.13881,6e-05,16.95473]
[1776609402148,48.59,75848.92,0.0,-0.13881,6e-05,16.95473]
[1776609402505,48.59,75848.92,0.0,-0.13881,6e-05,16.95473]
[1776609403899,48.59,75850.73,0.0,-0.1387,6e-05,16.94608]
[1776609403970,48.58,75851.27,0.0,-0.13867,6e-05,16.94338]
[1776609409994,48.58,75848.47,0.0,-0.13883,6e-05,16.95622]
[1776609413427,48.58,75856.36,0.0,-0.13836,6e-05,16.91882]
[1776609413494,48.58,75856.36,0.0,-0.13836,6e-05,16.91882]
[1776609414287,48.58,75857.52,0.0,-0.13829,6e-05,16.91325]
[1776609414384,48.58,75857.52,0.0,-0.13829,6e-05,16.91325]
[1776609415154,48.58,75857.16,0.0,-0.13831,6e-05,16.91495]
[1776609415183,48.58,75857.16,0.0,-0.13831,6e-05,16.91495]
[1776609421272,48.58,75854.52,0.0,-0.13847,6e-05,16.92741]
[1776609427112,48.58,75854.15,0.0,-0.13849,6e-05,16.92916]
[1776609432150,48.58,75855.26,0.0,-0.13843,6e-05,16.92403]
[1776609434109,48.58,75856.26,0.0,-0.13837,6e-05,16.91934]
[1776609434122,48.58,75856.26,0.0,-0.13837,6e-05,16.91934]
[1776609434768,48.58,75867.54,0.0,-0.1377,6e-05,16.86613]
[1776609437842,48.58,75874.26,0.0,-0.13731,6e-05,16.83458]
[1776609438581,48.58,75875.09,0.0,-0.13726,6e-05,16.83096]
[1776609438670,48.59,75875.71,0.0,-0.13723,6e-05,16.82819]
[1776609442102,48.59,75879.92,0.0,-0.13698,6e-05,16.80863]
[1776609447650,48.59,75881.45,0.0,-0.1369,6e-05,16.80222]
[1776609453299,48.59,75883.26,0.0,-0.13678,6e-05,16.79118]
[1776609454263,48.59,75883.26,0.0,-0.13678,6e-05,16.79118]
[1776609456851,48.59,75892.97,0.0,-0.13622,6e-05,16.74567]
[1776609456900,48.59,75889.67,0.0,-0.13641,6e-05,16.7612]
[1776609458894,48.59,75889.67,0.0,-0.13641,6e-05,16.7612]
[1776609459340,48.59,75889.24,0.0,-0.13643,6e-05,16.76317]
[1776609460883,48.59,75889.24,0.0,-0.13643,6e-05,16.76317]
[1776609461560,48.59,75887.62,0.0,-0.13653,6e-05,16.77105]
[1776609462974,48.59,75887.62,0.0,-0.13653,6e-05,16.77121]
[1776609463369,48.59,75876.71,0.0,-0.13718,6e-05,16.82273]
[1776609468374,48.59,75875.01,0.0,-0.13728,6e-05,16.83099]
[1776609475454,48.59,75875.01,0.0,-0.13728,6e-05,16.83135]
[1776609481448,48.59,75875.64,0.0,-0.13725,6e-05,16.82849]
[1776609486531,48.59,75872.12,0.0,-0.13746,6e-05,16.84519]
[1776609491770,48.59,75880.23,0.0,-0.13698,6e-05,16.80705]
[1776609497698,48.59,75881.44,0.0,-0.13691,6e-05,16.80143]
[1776609502224,48.59,75889.02,0.0,-0.13647,6e-05,16.76584]
[1776609502646,48.59,75889.02,0.0,-0.13647,6e-05,16.76589]
[1776609504360,48.6,75897.77,0.0,-0.13596,6e-05,16.72478]
[1776609506961,48.6,75895.42,0.0,-0.13609,6e-05,16.736]
[1776609511726,48.6,75894.73,0.0,-0.13614,6e-05,16.73943]
[1776609511907,48.6,75894.73,0.0,-0.13614,6e-05,16.73943]
[1776609511913,48.6,75894.69,0.0,-0.13612,6e-05,16.73645]
[1776609512635,48.6,75894.69,0.0,-0.13612,6e-05,16.73645]
[1776609514151,48.6,75894.69,0.0,-0.13612,6e-05,16.73645]
[1776609514957,48.6,75894.69,0.0,-0.13612,6e-05,16.73645]
[1776609522791,48.6,75895.39,0.0,-0.13609,6e-05,16.73393]
[1776609523326,48.6,75895.39,0.0,-0.13609,6e-05,16.73393]
[1776609523533,48.6,75895.39,0.0,-0.13609,6e-05,16.73393]
[1776609523791,48.6,75896.05,0.0,-0.13605,6e-05,16.73091]
[1776609525940,48.6,75900.21,0.0,-0.13581,6e-05,16.71139]
[1776609526899,48.6,75904.23,0.0,-0.13557,6e-05,16.6923]
[1776609532857,48.6,75898.24,0.0,-0.13592,6e-05,16.71992]
[1776609537891,48.6,75901.76,0.0,-0.13572,6e-05,16.70396]
[1776609542926,48.6,75907.97,0.0,-0.13535,6e-05,16.67473]
[1776609544429,48.6,75914.57,0.0,-0.13497,6e-05,16.64344]
[1776609544508,48.6,75914.57,0.0,-0.13497,6e-05,16.64344]
[1776609545339,48.6,75914.57,0.0,-0.13496,6e-05,16.64326]
[1776609545402,48.6,75914.57,0.0,-0.13496,6e-05,16.64326]
[1776609547183,48.6,75915.27,0.0,-0.13492,6e-05,16.63967]
[1776609547252,48.6,75915.27,0.0,-0.13492,6e-05,16.63967]
[1776609548291,48.6,75909.22,0.0,-0.13527,6e-05,16.66802]
[1776609548323,48.6,75909.22,0.0,-0.13527,6e-05,16.66802]
[1776609548878,48.6,75909.22,0.0,-0.13527,6e-05,16.66802]
[1776609549726,48.6,75912.3,0.0,-0.13509,6e-05,16.65347]
[1776609549847,48.6,75912.3,0.0,-0.13509,6e-05,16.65347]
[1776609549865,48.6,75912.3,0.0,-0.13509,6e-05,16.65347]
[1776609550267,48.6,75912.3,0.0,-0.13509,6e-05,16.65344]
[1776609550438,48.6,75912.3,0.0,-0.13509,6e-05,16.65344]
[1776609554066,48.6,75925.71,0.0,-0.13431,6e-05,16.58992]
[1776609558507,48.59,75924.32,0.0,-0.13438,6e-05,16.59623]
[1776609558747,48.59,75924.32,0.0,-0.13438,6e-05,16.59623]
[1776609558807,48.59,75924.32,0.0,-0.13438,6e-05,16.59623]
[1776609558815,48.59,75919.78,0.0,-0.13465,6e-05,16.61749]
[1776609564077,48.59,75919.12,0.0,-0.13468,6e-05,16.62015]
[1776609569112,48.59,75916.42,0.0,-0.13483,6e-05,16.63237]
[1776609574146,48.59,75918.85,0.0,-0.13466,6e-05,16.61712]
[1776609576238,48.59,75920.01,0.0,-0.13459,6e-05,16.61158]
[1776609576258,48.59,75924.31,0.0,-0.13434,6e-05,16.59127]
[1776609577330,48.59,75924.31,0.0,-0.13434,6e-05,16.59127]
[1776609577423,48.59,75924.31,0.0,-0.13434,6e-05,16.59127]
[1776609580332,48.59,75926.63,0.0,-0.13421,6e-05,16.58024]
[1776609582916,48.59,75927.31,0.0,-0.13417,6e-05,16.57702]
[1776609583009,48.59,75932.25,0.0,-0.13388,6e-05,16.55381]
[1776609588238,48.59,75937.98,0.0,-0.13355,6e-05,16.52713]
[1776609591097,48.59,75936.84,0.0,-0.13362,6e-05,16.53276]
[1776609591108,48.59,75936.84,0.0,-0.13362,6e-05,16.53285]
[1776609592836,48.59,75936.84,0.0,-0.13362,6e-05,16.53285]
[1776609593052,48.59,75937.84,0.0,-0.13357,6e-05,16.52833]
[1776609593299,48.59,75938.77,0.0,-0.13351,6e-05,16.52396]
[1776609598315,48.59,75937.68,0.0,-0.13358,6e-05,16.52963]
[1776609601747,48.6,75953.35,0.0,-0.13269,6e-05,16.45646]
[1776609607272,48.6,75957.1,0.0,-0.13248,6e-05,16.43978]
[1776609607378,48.6,75957.1,0.0,-0.13248,6e-05,16.44001]
[1776609608776,48.6,75957.1,0.0,-0.13248,6e-05,16.44001]
[1776609608829,48.6,75957.1,0.0,-0.13248,6e-05,16.44001]
[1776609611909,48.6,75962.3,0.0,-0.13219,6e-05,16.41612]
[1776609612099,48.6,75963.02,0.0,-0.13215,6e-05,16.41308]
[1776609612527,48.6,75963.02,0.0,-0.13215,6e-05,16.41308]
[1776609612653,48.6,75963.02,0.0,-0.13215,6e-05,16.41308]
[1776609612676,48.6,75990.45,0.0,-0.13059,6e-05,16.28429]
[1776609613820,48.6,76005.47,0.0,-0.12974,6e-05,16.214]
[1776609614819,48.6,76005.47,0.0,-0.12974,6e-05,16.214]
[1776609616634,48.6,76004.64,0.0,-0.12979,6e-05,16.21826]
[1776609616692,48.6,76004.64,0.0,-0.12979,6e-05,16.21826]
[1776609616885,48.6,76004.64,0.0,-0.12979,6e-05,16.21826]
[1776609616929,48.6,76004.64,0.0,-0.12979,6e-05,16.21826]
[1776609623077,48.6,75995.2,0.0,-0.13033,6e-05,16.26349]
[1776609625659,48.6,75994.13,0.0,-0.1304,6e-05,16.26874]
[1776609625723,48.6,75993.52,0.0,-0.13043,6e-05,16.27172]
[1776609629340,48.61,75993.86,0.0,-0.13042,6e-05,16.27044]
[1776609629689,48.61,75993.86,0.0,-0.13042,6e-05,16.27044]
[1776609631745,48.61,75987.89,0.0,-0.13076,6e-05,16.29854]
[1776609631998,48.61,75978.95,0.0,-0.13125,6e-05,16.33723]
[1776609633791,48.61,75978.46,0.0,-0.13128,6e-05,16.33953]
[1776609633855,48.61,75985.04,0.0,-0.1309,6e-05,16.30864]
[1776609636089,48.61,75985.04,0.0,-0.1309,6e-05,16.30865]
[1776609636857,48.61,75985.04,0.0,-0.1309,6e-05,16.30865]
[1776609641357,48.61,75975.52,0.0,-0.13144,6e-05,16.35334]
[1776609642018,48.61,75975.52,0.0,-0.13144,6e-05,16.35334]
[1776609642826,48.61,75988.3,0.0,-0.13071,6e-05,16.29329]
[1776609643908,48.61,75988.3,0.0,-0.13071,6e-05,16.29329]
[1776609644009,48.61,75989.76,0.0,-0.13063,6e-05,16.28643]
[1776609648981,48.61,75990.46,0.0,-0.13059,6e-05,16.28321]
[1776609649054,48.61,75990.46,0.0,-0.13059,6e-05,16.28321]
[1776609650043,48.61,75998.37,0.0,-0.13014,6e-05,16.24617]
[1776609650107,48.61,75998.37,0.0,-0.13014,6e-05,16.24617]
[1776609655719,48.61,76001.71,0.0,-0.12996,6e-05,16.23094]
[1776609660753,48.61,76004.47,0.0,-0.12981,6e-05,16.21838]
[1776609661611,48.61,76004.47,0.0,-0.12981,6e-05,16.21838]
[1776609662185,48.61,76005.98,0.0,-0.12972,6e-05,16.2115]
[1776609662967,48.61,75991.6,0.0,-0.13054,6e-05,16.27897]
[1776609669015,48.61,75992.08,0.0,-0.13051,6e-05,16.27674]
[1776609669079,48.61,75992.37,0.0,-0.1305,6e-05,16.27538]
[1776609671037,48.61,75992.37,0.0,-0.1305,6e-05,16.27538]
[1776609671071,48.61,75988.68,0.0,-0.13071,6e-05,16.29266]
[1776609672420,48.61,75988.68,0.0,-0.13071,6e-05,16.29264]
[1776609673037,48.61,75986.08,0.0,-0.13085,6e-05,16.30483]
[1776609679888,48.61,75985.8,0.0,-0.13087,6e-05,16.30589]
[1776609683138,48.61,75985.87,0.0,-0.13086,6e-05,16.30546]
[1776609683428,48.61,75989.49,0.0,-0.13065,6e-05,16.28841]
[1776609683914,48.61,75989.49,0.0,-0.13065,6e-05,16.28836]
[1776609688951,48.61,75976.7,0.0,-0.13138,6e-05,16.34796]
[1776609693982,48.61,75979.34,0.0,-0.1312,6e-05,16.3317]
[1776609694170,48.6,75979.04,0.0,-0.13122,6e-05,16.33298]
[1776609694186,48.6,75979.04,0.0,-0.13122,6e-05,16.33298]
[1776609694997,48.6,75979.04,0.0,-0.13121,6e-05,16.33286]
[1776609696013,48.6,75991.66,0.0,-0.13049,6e-05,16.27351]
[1776609696546,48.6,75991.66,0.0,-0.13049,6e-05,16.27351]
[1776609696603,48.6,75991.66,0.0,-0.13049,6e-05,16.27351]
[1776609696909,48.6,75991.66,0.0,-0.13049,6e-05,16.27351]
[1776609696917,48.6,75991.66,0.0,-0.13049,6e-05,16.27351]
[1776609696974,48.6,75991.66,0.0,-0.13049,6e-05,16.27351]
[1776609697055,48.6,75992.11,0.0,-0.13047,6e-05,16.27124]
[1776609697180,48.6,75992.11,0.0,-0.13047,6e-05,16.27124]
[1776609698880,48.6,75992.11,0.0,-0.13047,6e-05,16.27124]
[1776609704061,48.6,75986.39,0.0,-0.13079,6e-05,16.29767]
[1776609705716,48.6,75986.07,0.0,-0.1308,6e-05,16.2991]
[1776609706077,48.6,75986.1,0.0,-0.1308,6e-05,16.29881]
[1776609711109,48.6,75981.33,0.0,-0.13107,6e-05,16.32078]
[1776609716143,48.6,75979.62,0.0,-0.13116,6e-05,16.32822]
[1776609721180,48.6,75982.87,0.0,-0.13097,6e-05,16.3124]
[1776609723294,48.6,75982.91,0.0,-0.13096,6e-05,16.31203]
[1776609723304,48.6,75982.91,0.0,-0.13096,6e-05,16.31203]
[1776609724200,48.6,75983.71,0.0,-0.13092,6e-05,16.30819]
[1776609729234,48.6,75982.27,0.0,-0.13099,6e-05,16.31455]
[1776609734270,48.6,75974.84,0.0,-0.13141,6e-05,16.34894]
[1776609743528,48.59,75970.14,0.0,-0.13167,6e-05,16.37015]
[1776609750089,48.59,75966.28,0.0,-0.13189,6e-05,16.38803]
[1776609755416,48.59,75965.16,0.0,-0.13192,6e-05,16.38931]
[1776609761461,48.59,75965.43,0.0,-0.1319,6e-05,16.38768]
[1776609766495,48.59,75966.57,0.0,-0.13184,6e-05,16.38203]
[1776609773738,48.59,75966.14,0.0,-0.13186,6e-05,16.38383]
[1776609779586,48.59,75964.77,0.0,-0.13194,6e-05,16.39015]
[1776609785630,48.59,75964.61,0.0,-0.13194,6e-05,16.3908]
[1776609790667,48.59,75964.8,0.0,-0.13193,6e-05,16.38985]
[1776609795702,48.59,75962.72,0.0,-0.13205,6e-05,16.39952]
[1776609802032,48.59,75962.43,0.0,-0.13207,6e-05,16.40081]
[1776609807786,48.59,75964.24,0.0,-0.13196,6e-05,16.39213]
[1776609812821,48.59,75966.21,0.0,-0.13183,6e-05,16.37948]
[1776609817856,48.59,75966.17,0.0,-0.13183,6e-05,16.37974]
[1776609819781,48.59,75965.9,0.0,-0.13184,6e-05,16.38102]
[1776609820243,48.59,75977.52,0.0,-0.13118,6e-05,16.32647]
[1776609823007,48.59,75980.75,0.0,-0.131,6e-05,16.31155]
[1776609824892,48.59,75977.06,0.0,-0.13121,6e-05,16.329]
[1776609825509,48.59,75976.3,0.0,-0.13125,6e-05,16.33256]
[1776609829551,48.59,75977.3,0.0,-0.1312,6e-05,16.32781]
[1776609833235,48.59,75980.94,0.0,-0.13099,6e-05,16.31075]
[1776609834162,48.59,75981.75,0.0,-0.13094,6e-05,16.30705]
[1776609837298,48.59,75981.67,0.0,-0.13095,6e-05,16.30748]
[1776609837996,48.59,75979.85,0.0,-0.13105,6e-05,16.31605]
[1776609844231,48.59,75981.45,0.0,-0.13096,6e-05,16.30857]
[1776609850083,48.59,75984.09,0.0,-0.13081,6e-05,16.29618]
[1776609851904,48.59,75986.37,0.0,-0.13068,6e-05,16.28547]
[1776609852014,48.59,75986.37,0.0,-0.13068,6e-05,16.28547]
[1776609852100,48.59,75986.64,0.0,-0.13067,6e-05,16.28419]
[1776609858139,48.59,75993.89,0.0,-0.13026,6e-05,16.25038]
[1776609863333,48.59,75995.83,0.0,-0.13015,6e-05,16.2415]
[1776609872761,48.59,75990.28,0.0,-0.13045,6e-05,16.26475]
[1776609879287,48.59,75989.07,0.0,-0.13052,6e-05,16.27077]
[1776609884322,48.59,75987.36,0.0,-0.13062,6e-05,16.27906]
[1776609889357,48.59,75988.19,0.0,-0.13058,6e-05,16.27541]
[1776609894584,48.59,75990.77,0.0,-0.13043,6e-05,16.26363]
[1776609900434,48.6,75991.27,0.0,-0.13041,6e-05,16.26181]
[1776609905468,48.6,75989.63,0.0,-0.13051,6e-05,16.26994]
[1776609912518,48.6,75989.9,0.0,-0.1305,6e-05,16.26926]
[1776609917553,48.6,75979.2,0.0,-0.13111,6e-05,16.31978]
[1776609919209,48.6,75979.2,0.0,-0.13111,6e-05,16.31978]
[1776609919286,48.6,75979.2,0.0,-0.13111,6e-05,16.31978]
[1776609919296,48.6,75979.2,0.0,-0.13111,6e-05,16.31978]
[1776609919393,48.6,75980.05,0.0,-0.13107,6e-05,16.31582]
[1776609920515,48.6,75980.05,0.0,-0.13107,6e-05,16.31582]
[1776609920595,48.6,75980.05,0.0,-0.13107,6e-05,16.31582]
[1776609921943,48.6,75979.33,0.0,-0.13111,6e-05,16.31923]
[1776609922016,48.6,75979.33,0.0,-0.13111,6e-05,16.31923]
[1776609922669,48.6,75980.22,0.0,-0.13106,6e-05,16.31507]
[1776609924964,48.6,75980.0,0.0,-0.13107,6e-05,16.31614]
[1776609926729,48.6,75981.51,0.0,-0.13098,6e-05,16.3091]
[1776609926807,48.6,75980.57,0.0,-0.13104,6e-05,16.31354]
[1776609929637,48.6,75966.72,0.0,-0.13183,6e-05,16.37863]
[1776609930814,48.6,75966.72,0.0,-0.13183,6e-05,16.37863]
[1776609930907,48.6,75962.58,0.0,-0.13207,6e-05,16.39801]
[1776609932848,48.6,75962.47,0.0,-0.13205,6e-05,16.39498]
[1776609932864,48.6,75959.44,0.0,-0.13223,6e-05,16.40921]
[1776609933815,48.6,75959.44,0.0,-0.13223,6e-05,16.40921]
[1776609933818,48.6,75963.53,0.0,-0.13199,6e-05,16.38991]
[1776609939011,48.6,75971.22,0.0,-0.13155,6e-05,16.35363]
[1776609939082,48.6,75969.72,0.0,-0.13163,6e-05,16.36064]
[1776609941321,48.6,75969.72,0.0,-0.13163,6e-05,16.3606]
[1776609941381,48.6,75969.06,0.0,-0.13167,6e-05,16.3636]
[1776609947173,48.6,75970.09,0.0,-0.13161,6e-05,16.35862]
[1776609947252,48.6,75969.58,0.0,-0.13164,6e-05,16.36097]
[1776609952800,48.6,75966.95,0.0,-0.13178,6e-05,16.37301]
[1776609957837,48.6,75968.54,0.0,-0.13169,6e-05,16.36533]
[1776609960228,48.6,75968.36,0.0,-0.1317,6e-05,16.36615]
[1776609960259,48.6,75967.81,0.0,-0.13173,6e-05,16.3687]
[1776609960975,48.6,75967.81,0.0,-0.13173,6e-05,16.3687]
[1776609961177,48.6,75967.81,0.0,-0.13173,6e-05,16.3687]
[1776609961204,48.6,75974.12,0.0,-0.13137,6e-05,16.33903]
[1776609963591,48.6,75981.01,0.0,-0.13098,6e-05,16.30671]
[1776609967464,48.6,76000.18,0.0,-0.12989,6e-05,16.2172]
[1776609967671,48.6,76000.18,0.0,-0.12989,6e-05,16.2172]
[1776609967754,48.6,76000.18,0.0,-0.12989,6e-05,16.2172]
[1776609967907,48.6,76001.51,0.0,-0.12982,6e-05,16.21112]
[1776609969518,48.6,76003.28,0.0,-0.12972,6e-05,16.203]
[1776609969647,48.6,76003.28,0.0,-0.12972,6e-05,16.203]
[1776609969660,48.6,76003.28,0.0,-0.12972,6e-05,16.203]
[1776609969930,48.6,76005.87,0.0,-0.12957,6e-05,16.19103]
[1776609970908,48.6,76005.87,0.0,-0.12957,6e-05,16.19103]
[1776609971450,48.6,76011.32,0.0,-0.12926,6e-05,16.16534]
[1776609971476,48.6,76011.32,0.0,-0.12926,6e-05,16.16534]
[1776609972443,48.6,76008.46,0.0,-0.12942,6e-05,16.17858]
[1776609977674,48.6,76014.53,0.0,-0.12907,6e-05,16.14963]
[1776609977684,48.6,76014.53,0.0,-0.12907,6e-05,16.14963]
[1776609977978,48.6,76015.51,0.0,-0.12902,6e-05,16.14492]
[1776609979394,48.6,76015.51,0.0,-0.12902,6e-05,16.14492]
[1776609979509,48.6,76018.31,0.0,-0.12886,6e-05,16.1317]
[1776609979524,48.6,76018.31,0.0,-0.12886,6e-05,16.1317]
[1776609980139,48.6,76037.08,0.0,-0.1278,6e-05,16.04382]
[1776609981218,48.6,76037.08,0.0,-0.1278,6e-05,16.04382]
[1776609982144,48.6,76038.01,0.0,-0.12775,6e-05,16.03941]
[1776609982779,48.6,76039.06,0.0,-0.12769,6e-05,16.0345]
[1776609988048,48.6,76048.99,0.0,-0.12714,6e-05,15.9885]
[1776609991884,48.6,76056.86,0.0,-0.12669,6e-05,15.94881]
[1776609998129,48.6,76060.99,0.0,-0.12647,6e-05,15.93042]
[1776610002049,48.6,76057.51,0.0,-0.12666,6e-05,15.94689]
[1776610002158,48.6,76058.0,0.0,-0.12664,6e-05,15.94468]
[1776610007194,48.6,76063.88,0.0,-0.12632,6e-05,15.91769]
[1776610012228,48.6,76064.55,0.0,-0.12628,6e-05,15.91502]
[1776610017264,48.6,76068.79,0.0,-0.12605,6e-05,15.89565]
[1776610018360,48.6,76068.79,0.0,-0.12605,6e-05,15.89565]
[1776610018372,48.6,76069.89,0.0,-0.12599,6e-05,15.89069]
[1776610024312,48.61,76073.5,0.0,-0.1258,6e-05,15.87434]
[1776610026506,48.61,76074.93,0.0,-0.12572,6e-05,15.86776]
[1776610026582,48.61,76075.53,0.0,-0.12569,6e-05,15.86506]
[1776610032345,48.61,76076.62,0.0,-0.12563,6e-05,15.86036]
[1776610034610,48.61,76076.66,0.0,-0.12563,6e-05,15.86047]
[1776610034656,48.61,76076.66,0.0,-0.12564,6e-05,15.86057]
[1776610035570,48.61,76076.96,0.0,-0.12562,6e-05,15.85926]
[1776610041432,48.61,76077.02,0.0,-0.12562,6e-05,15.85952]
[1776610046465,48.61,76078.59,0.0,-0.12554,6e-05,15.85261]
[1776610046908,48.61,76078.59,0.0,-0.12554,6e-05,15.85261]
[1776610047189,48.61,76078.59,0.0,-0.12554,6e-05,15.85261]
[1776610047404,48.61,76078.59,0.0,-0.12554,6e-05,15.85261]
[1776610047505,48.61,76082.56,0.0,-0.12532,6e-05,15.83425]
[1776610048702,48.61,76087.19,0.0,-0.12507,6e-05,15.81265]
[1776610048784,48.61,76087.19,0.0,-0.12507,6e-05,15.81265]
[1776610049895,48.61,76087.19,0.0,-0.12507,6e-05,15.81277]
[1776610050991,48.61,76087.41,0.0,-0.12506,6e-05,15.81189]
[1776610051074,48.61,76087.41,0.0,-0.12506,6e-05,15.81189]
[1776610051502,48.61,76087.43,0.0,-0.12504,6e-05,15.8086]
[1776610052010,48.61,76087.43,0.0,-0.12504,6e-05,15.8086]
[1776610052508,48.61,76088.59,0.0,-0.12497,6e-05,15.80318]
[1776610053048,48.61,76088.59,0.0,-0.12497,6e-05,15.80318]
[1776610053111,48.61,76088.59,0.0,-0.12497,6e-05,15.80318]
[1776610053884,48.61,76091.02,0.0,-0.12484,6e-05,15.79186]
[1776610054245,48.61,76091.02,0.0,-0.12484,6e-05,15.79186]
[1776610056481,48.61,76092.18,0.0,-0.12477,6e-05,15.78634]
[1776610056881,48.61,76101.28,0.0,-0.12427,5e-05,15.74393]
[1776610057001,48.61,76101.28,0.0,-0.12427,5e-05,15.74393]
[1776610057421,48.61,76101.28,0.0,-0.12427,5e-05,15.74393]
[1776610057436,48.61,76101.28,0.0,-0.12427,5e-05,15.74393]
[1776610057624,48.61,76125.48,0.0,-0.12295,5e-05,15.63126]
[1776610057848,48.61,76125.48,0.0,-0.12295,5e-05,15.63126]
[1776610057908,48.61,76125.48,0.0,-0.12295,5e-05,15.63126]
[1776610058340,48.61,76125.48,0.0,-0.12295,5e-05,15.63126]
[1776610060594,48.61,76125.7,0.0,-0.12294,5e-05,15.63025]
[1776610066607,48.61,76120.83,0.0,-0.12321,5e-05,15.65336]
[1776610067316,48.61,76120.83,0.0,-0.12321,5e-05,15.65336]
[1776610067565,48.61,76120.83,0.0,-0.12321,5e-05,15.65336]
[1776610069245,48.61,76122.31,0.0,-0.12313,5e-05,15.64663]
[1776610069258,48.61,76122.31,0.0,-0.12313,5e-05,15.64663]
[1776610069440,48.61,76122.31,0.0,-0.12313,5e-05,15.64663]
[1776610069628,48.61,76125.89,0.0,-0.12294,5e-05,15.63006]
[1776610070051,48.61,76125.89,0.0,-0.12294,5e-05,15.63006]
[1776610071340,48.61,76131.07,0.0,-0.12266,5e-05,15.60609]
[1776610071737,48.61,76139.75,0.0,-0.12219,5e-05,15.5659]
[1776610072006,48.61,76139.75,0.0,-0.12219,5e-05,15.5659]
[1776610072105,48.61,76139.75,0.0,-0.12219,5e-05,15.5659]
[1776610072519,48.61,76139.75,0.0,-0.12219,5e-05,15.5659]
[1776610072652,48.61,76136.85,0.0,-0.12235,5e-05,15.57959]
[1776610072720,48.61,76136.85,0.0,-0.12235,5e-05,15.57959]
[1776610072934,48.61,76136.85,0.0,-0.12235,5e-05,15.57959]
[1776610073024,48.61,76136.85,0.0,-0.12235,5e-05,15.57959]
[1776610073656,48.62,76133.76,0.0,-0.12252,5e-05,15.59415]
[1776610079446,48.62,76143.4,0.0,-0.12199,5e-05,15.5495]
[1776610079456,48.62,76143.4,0.0,-0.12199,5e-05,15.5495]
[1776610079470,48.62,76155.28,0.0,-0.12135,5e-05,15.49427]
[1776610082047,48.61,76155.98,0.0,-0.12131,5e-05,15.4909]
[1776610083836,48.62,76154.67,0.0,-0.12138,5e-05,15.49707]
[1776610084426,48.62,76144.21,0.0,-0.12195,5e-05,15.54564]
[1776610085659,48.62,76144.21,0.0,-0.12195,5e-05,15.54564]
[1776610085684,48.62,76144.21,0.0,-0.12195,5e-05,15.54564]
[1776610086338,48.62,76144.34,0.0,-0.12195,5e-05,15.54537]
[1776610087653,48.62,76144.34,0.0,-0.12195,5e-05,15.54537]
[1776610087758,48.62,76140.18,0.0,-0.12218,5e-05,15.56521]
[1776610093522,48.62,76140.94,0.0,-0.12214,5e-05,15.56179]
[1776610093751,48.62,76140.09,0.0,-0.12218,5e-05,15.5658]
[1776610094108,48.62,76140.09,0.0,-0.12218,5e-05,15.5658]
[1776610094168,48.62,76140.09,0.0,-0.12218,5e-05,15.5658]
[1776610094242,48.62,76140.09,0.0,-0.12218,5e-05,15.5658]
[1776610094692,48.62,76140.09,0.0,-0.12218,5e-05,15.5658]
[1776610094255,48.62,76137.99,0.0,-0.1223,5e-05,15.57556]
[1776610095800,48.62,76137.99,0.0,-0.1223,5e-05,15.57579]
[1776610096547,48.62,76122.45,0.0,-0.12315,5e-05,15.64838]
[1776610099050,48.62,76122.73,0.0,-0.12314,5e-05,15.64719]
[1776610099104,48.62,76122.14,0.0,-0.12317,5e-05,15.65004]
[1776610104553,48.62,76118.45,0.0,-0.12337,5e-05,15.66758]
[1776610104580,48.62,76118.45,0.0,-0.12337,5e-05,15.66758]
[1776610104648,48.62,76122.15,0.0,-0.12317,5e-05,15.65057]
[1776610104769,48.62,76122.15,0.0,-0.12317,5e-05,15.65057]
[1776610105466,48.62,76122.15,0.0,-0.12317,5e-05,15.65057]
[1776610105471,48.62,76126.54,0.0,-0.12294,5e-05,15.63015]
[1776610107450,48.62,76132.85,0.0,-0.12259,5e-05,15.60092]
[1776610107588,48.62,76132.85,0.0,-0.12259,5e-05,15.60092]
[1776610107685,48.62,76132.63,0.0,-0.12261,5e-05,15.60228]
[1776610110118,48.62,76139.74,0.0,-0.12222,5e-05,15.56923]
[1776610110202,48.62,76139.55,0.0,-0.12223,5e-05,15.57016]
[1776610116150,48.62,76133.93,0.0,-0.12252,5e-05,15.59321]
[1776610121994,48.62,76134.37,0.0,-0.1225,5e-05,15.59176]
[1776610123330,48.62,76134.37,0.0,-0.1225,5e-05,15.59176]
[1776610127779,48.63,76124.57,0.0,-0.12305,5e-05,15.63845]
[1776610132809,48.63,76130.96,0.0,-0.12271,5e-05,15.60946]
[1776610134058,48.63,76130.82,0.0,-0.12272,5e-05,15.61031]
[1776610139114,48.63,76131.44,0.0,-0.1227,5e-05,15.60871]
[1776610141056,48.63,76131.13,0.0,-0.12272,5e-05,15.61038]
[1776610143188,48.63,76118.15,0.0,-0.12343,5e-05,15.67144]
[1776610145116,48.63,76116.95,0.0,-0.1235,5e-05,15.67718]
[1776610145207,48.63,76116.95,0.0,-0.1235,5e-05,15.67718]
[1776610146620,48.64,76115.63,0.0,-0.12358,5e-05,15.68361]
[1776610146629,48.64,76111.01,0.0,-0.12383,5e-05,15.70525]
[1776610149309,48.64,76111.18,0.0,-0.12382,5e-05,15.70455]
[1776610149398,48.64,76111.87,0.0,-0.12379,5e-05,15.70144]
[1776610154397,48.64,76101.13,0.0,-0.12438,5e-05,15.75174]
[1776610154427,48.64,76101.13,0.0,-0.12438,5e-05,15.75174]
[1776610155716,48.64,76104.38,0.0,-0.1242,5e-05,15.73665]
[1776610159651,48.64,76104.3,0.0,-0.12421,5e-05,15.73708]
[1776610160952,48.64,76103.74,0.0,-0.12424,5e-05,15.73974]
[1776610161268,48.64,76106.89,0.0,-0.12407,5e-05,15.72512]
[1776610163003,48.64,76106.5,0.0,-0.12409,5e-05,15.72699]
[1776610163282,48.64,76107.24,0.0,-0.12405,5e-05,15.72361]
[1776610164284,48.64,76107.24,0.0,-0.12405,5e-05,15.72361]
[1776610164296,48.64,76107.24,0.0,-0.12405,5e-05,15.72361]
[1776610167031,48.64,76117.6,0.0,-0.12348,5e-05,15.67566]
[1776610167310,48.64,76117.6,0.0,-0.12349,5e-05,15.67581]
[1776610170284,48.64,76122.51,0.0,-0.12322,5e-05,15.65344]
[1776610172406,48.64,76123.54,0.0,-0.12315,5e-05,15.64548]
[1776610172600,48.64,76123.54,0.0,-0.12315,5e-05,15.64548]
[1776610174359,48.64,76103.01,0.0,-0.12428,5e-05,15.74145]
[1776610176314,48.64,76103.13,0.0,-0.12427,5e-05,15.74093]
[1776610176374,48.64,76103.13,0.0,-0.12427,5e-05,15.74093]
[1776610176496,48.64,76103.13,0.0,-0.12427,5e-05,15.74093]
[1776610176661,48.64,76103.13,0.0,-0.12427,5e-05,15.74093]
[1776610176744,48.64,76112.61,0.0,-0.12375,5e-05,15.69689]
[1776610177053,48.64,76112.61,0.0,-0.12375,5e-05,15.69689]
[1776610177144,48.64,76112.61,0.0,-0.12375,5e-05,15.69689]
[1776610177381,48.64,76112.61,0.0,-0.12375,5e-05,15.69689]
[1776610178387,48.64,76129.98,0.0,-0.1228,5e-05,15.6162]
[1776610181610,48.64,76128.23,0.0,-0.1229,5e-05,15.62475]
[1776610185336,48.65,76114.83,0.0,-0.12364,5e-05,15.68795]
[1776610185453,48.65,76116.2,0.0,-0.12357,5e-05,15.68168]
[1776610187342,48.65,76117.27,0.0,-0.12351,5e-05,15.67681]
[1776610192503,48.65,76120.8,0.0,-0.12333,5e-05,15.66098]
[1776610197540,48.65,76115.19,0.0,-0.12364,5e-05,15.68767]
[1776610200145,48.65,76115.61,0.0,-0.12362,5e-05,15.68599]
[1776610201137,48.65,76115.71,0.0,-0.12362,5e-05,15.68553]
[1776610202936,48.65,76116.08,0.0,-0.1236,5e-05,15.68397]
[1776610203591,48.65,76120.51,0.0,-0.12336,5e-05,15.6635]
[1776610208616,48.65,76122.75,0.0,-0.12324,5e-05,15.65369]
[1776610213651,48.65,76123.27,0.0,-0.12322,5e-05,15.6519]
[1776610218689,48.65,76117.5,0.0,-0.12354,5e-05,15.6792]
[1776610223721,48.66,76124.14,0.0,-0.12318,5e-05,15.64876]
[1776610228755,48.66,76137.43,0.0,-0.12247,5e-05,15.58775]
[1776610230725,48.66,76138.41,0.0,-0.12242,5e-05,15.5834]
[1776610230796,48.66,76137.8,0.0,-0.12245,5e-05,15.58644]
[1776610235813,48.66,76145.17,0.0,-0.12204,5e-05,15.55006]
[1776610238162,48.66,76146.89,0.0,-0.12195,5e-05,15.54234]
[1776610238262,48.66,76146.89,0.0,-0.12195,5e-05,15.54234]
[1776610240700,48.66,76146.89,0.0,-0.12196,5e-05,15.54292]
[1776610241230,48.66,76146.15,0.0,-0.12201,5e-05,15.54694]
[1776610244321,48.67,76135.61,0.0,-0.12259,5e-05,15.59644]
[1776610245907,48.67,76135.16,0.0,-0.12262,5e-05,15.59914]
[1776610246011,48.67,76135.16,0.0,-0.12262,5e-05,15.59914]
[1776610246884,48.67,76136.79,0.0,-0.12253,5e-05,15.59197]
[1776610247654,48.67,76136.79,0.0,-0.12253,5e-05,15.59197]
[1776610247690,48.67,76136.79,0.0,-0.12253,5e-05,15.59197]
[1776610247756,48.67,76143.72,0.0,-0.12216,5e-05,15.5598]
[1776610248428,48.67,76143.72,0.0,-0.12216,5e-05,15.5598]
[1776610251125,48.67,76146.37,0.0,-0.12202,5e-05,15.54777]
[1776610251182,48.67,76146.37,0.0,-0.12202,5e-05,15.54777]
[1776610251227,48.67,76147.01,0.0,-0.12199,5e-05,15.54535]
[1776610252455,48.67,76147.01,0.0,-0.12199,5e-05,15.54535]
[1776610252557,48.67,76149.17,0.0,-0.12187,5e-05,15.5356]
[1776610255634,48.67,76149.81,0.0,-0.12185,5e-05,15.53319]
[1776610262004,48.68,76151.21,0.0,-0.12179,5e-05,15.52809]
[1776610263100,48.68,76150.99,0.0,-0.12181,5e-05,15.52994]
[1776610263177,48.68,76150.99,0.0,-0.12181,5e-05,15.52994]
[1776610263896,48.68,76150.99,0.0,-0.12181,5e-05,15.52994]
[1776610263964,48.68,76145.82,0.0,-0.12209,5e-05,15.55448]
[1776610264250,48.68,76145.82,0.0,-0.12209,5e-05,15.55448]
[1776610266142,48.68,76142.48,0.0,-0.12228,5e-05,15.57021]
[1776610267995,48.68,76151.26,0.0,-0.12181,5e-05,15.52992]
[1776610268650,48.68,76151.26,0.0,-0.12181,5e-05,15.52992]
[1776610269191,48.68,76151.83,0.0,-0.12178,5e-05,15.52753]
[1776610269300,48.68,76151.83,0.0,-0.12178,5e-05,15.52753]
[1776610270700,48.68,76147.46,0.0,-0.12202,5e-05,15.54833]
[1776610270802,48.68,76137.35,0.0,-0.12257,5e-05,15.59549]
[1776610276057,48.68,76139.35,0.0,-0.12247,5e-05,15.58681]
[1776610280795,48.69,76140.95,0.0,-0.12239,5e-05,15.58009]
[1776610280849,48.69,76140.41,0.0,-0.12242,5e-05,15.58293]
[1776610286161,48.69,76136.1,0.0,-0.12267,5e-05,15.60366]
[1776610292204,48.69,76135.88,0.0,-0.12267,5e-05,15.60229]
[1776610297834,48.69,76132.99,0.0,-0.12283,5e-05,15.61636]
[1776610302276,48.69,76114.1,0.0,-0.12387,5e-05,15.70502]
[1776610307236,48.69,76110.05,0.0,-0.12409,5e-05,15.72394]
[1776610307661,48.69,76110.05,0.0,-0.12409,5e-05,15.72394]
[1776610313352,48.7,76109.79,0.0,-0.12411,5e-05,15.72541]
[1776610318387,48.7,76107.44,0.0,-0.12424,5e-05,15.73646]
[1776610323421,48.7,76105.48,0.0,-0.12435,5e-05,15.74571]
[1776610328637,48.7,76107.54,0.0,-0.12424,5e-05,15.73618]
[1776610334499,48.7,76111.41,0.0,-0.12403,5e-05,15.71844]
[1776610335411,48.7,76111.41,0.0,-0.12403,5e-05,15.71844]
[1776610335458,48.7,76111.41,0.0,-0.12403,5e-05,15.71844]
[1776610340540,48.7,76104.07,0.0,-0.12443,5e-05,15.75269]
[1776610341650,48.7,76104.07,0.0,-0.12443,5e-05,15.75269]
[1776610341884,48.7,76104.07,0.0,-0.12443,5e-05,15.75269]
[1776610341953,48.7,76100.72,0.0,-0.12462,5e-05,15.76826]
[1776610343437,48.7,76091.61,0.0,-0.12512,6e-05,15.81064]
[1776610343456,48.7,76091.61,0.0,-0.12512,6e-05,15.81064]
[1776610343568,48.7,76091.61,0.0,-0.12512,6e-05,15.81064]
[1776610343599,48.7,76091.61,0.0,-0.12512,6e-05,15.81064]
[1776610343809,48.7,76091.61,0.0,-0.12512,6e-05,15.81064]
[1776610343900,48.7,76065.4,0.0,-0.12657,6e-05,15.93283]
[1776610345088,48.7,76065.4,0.0,-0.12657,6e-05,15.93283]
[1776610345575,48.7,76066.37,0.0,-0.12652,6e-05,15.9283]
[1776610347829,48.7,76065.84,0.0,-0.12655,6e-05,15.93091]
[1776610350225,48.7,76064.74,0.0,-0.12661,6e-05,15.93646]
[1776610350229,48.7,76064.74,0.0,-0.12661,6e-05,15.93646]
[1776610350610,48.7,76064.23,0.0,-0.12664,6e-05,15.93898]
[1776610351394,48.7,76064.23,0.0,-0.12664,6e-05,15.93898]
[1776610356659,48.7,76064.81,0.0,-0.1266,6e-05,15.93376]
[1776610358630,48.7,76063.73,0.0,-0.12666,6e-05,15.9391]
[1776610358796,48.7,76063.73,0.0,-0.12666,6e-05,15.9391]
[1776610365470,48.7,76065.28,0.0,-0.12659,6e-05,15.93286]
[1776610365725,48.7,76065.06,0.0,-0.1266,6e-05,15.93406]
[1776610366188,48.7,76065.06,0.0,-0.1266,6e-05,15.93406]
[1776610366731,48.71,76065.43,0.0,-0.12658,6e-05,15.93266]
[1776610368515,48.71,76059.4,0.0,-0.12692,6e-05,15.96095]
[1776610373786,48.71,76061.51,0.0,-0.12681,6e-05,15.95191]
[1776610378821,48.71,76060.66,0.0,-0.12687,6e-05,15.95657]
[1776610382096,48.71,76056.03,0.0,-0.12713,6e-05,15.97858]
[1776610387886,48.71,76053.83,0.0,-0.12726,6e-05,15.98947]
[1776610391862,48.71,76047.56,0.0,-0.12761,6e-05,16.01898]
[1776610391971,48.71,76047.56,0.0,-0.12761,6e-05,16.01898]
[1776610393026,48.71,76041.63,0.0,-0.12795,6e-05,16.0467]
[1776610393926,48.71,76035.49,0.0,-0.12829,6e-05,16.07539]
[1776610394997,48.71,76035.49,0.0,-0.12829,6e-05,16.07539]
[1776610395083,48.71,76028.31,0.0,-0.12869,6e-05,16.10888]
[1776610395940,48.71,76028.31,0.0,-0.12869,6e-05,16.10878]
[1776610398213,48.71,76029.79,0.0,-0.12861,6e-05,16.10156]
[1776610399049,48.71,76029.79,0.0,-0.12861,6e-05,16.10156]
[1776610399968,48.71,76037.39,0.0,-0.12818,6e-05,16.06597]
[1776610405006,48.71,76039.33,0.0,-0.12807,6e-05,16.0567]
[1776610410037,48.71,76047.09,0.0,-0.12763,6e-05,16.02034]
[1776610410670,48.71,76047.09,0.0,-0.12763,6e-05,16.02034]
[1776610411044,48.71,76047.04,0.0,-0.12761,6e-05,16.01723]
[1776610411829,48.71,76047.04,0.0,-0.12761,6e-05,16.01723]
[1776610411872,48.71,76047.04,0.0,-0.12761,6e-05,16.01723]
[1776610417087,48.71,76056.33,0.0,-0.1271,6e-05,15.97416]
[1776610422122,48.71,76055.62,0.0,-0.12714,6e-05,15.97789]
[1776610425134,48.71,76055.28,0.0,-0.12716,6e-05,15.97979]
[1776610425204,48.71,76045.69,0.0,-0.1277,6e-05,16.02454]
[1776610426940,48.71,76045.69,0.0,-0.1277,6e-05,16.02454]
[1776610426954,48.71,76045.69,0.0,-0.1277,6e-05,16.02454]
[1776610426987,48.71,76041.51,0.0,-0.12794,6e-05,16.0442]
[1776610427639,48.71,76041.51,0.0,-0.12794,6e-05,16.0442]
[1776610427719,48.71,76041.51,0.0,-0.12794,6e-05,16.0442]
[1776610431550,48.71,76042.8,0.0,-0.12786,6e-05,16.03813]
[1776610431646,48.71,76042.87,0.0,-0.12786,6e-05,16.03778]
[1776610433604,48.71,76043.44,0.0,-0.12783,6e-05,16.03509]
[1776610433692,48.71,76043.96,0.0,-0.1278,6e-05,16.03264]
[1776610438163,48.71,76044.18,0.0,-0.12778,6e-05,16.03154]
[1776610438251,48.71,76044.18,0.0,-0.12778,6e-05,16.03154]
[1776610438263,48.71,76044.18,0.0,-0.12778,6e-05,16.03154]
[1776610438316,48.71,76044.18,0.0,-0.12778,6e-05,16.03154]
[1776610438348,48.71,76044.18,0.0,-0.12778,6e-05,16.03154]
[1776610438365,48.71,76045.84,0.0,-0.12769,6e-05,16.02374]
[1776610439703,48.71,76045.84,0.0,-0.12769,6e-05,16.02374]
[1776610439758,48.71,76049.8,0.0,-0.12747,6e-05,16.00524]
[1776610443163,48.71,76050.66,0.0,-0.12742,6e-05,16.00123]
[1776610443249,48.71,76050.66,0.0,-0.12742,6e-05,16.00123]
[1776610443784,48.71,76050.66,0.0,-0.12742,6e-05,16.00123]
[1776610443843,48.71,76049.16,0.0,-0.1275,6e-05,16.00825]
[1776610446292,48.71,76033.68,0.0,-0.12837,6e-05,16.08051]
[1776610451327,48.71,76027.32,0.0,-0.12872,6e-05,16.10963]
[1776610456361,48.71,76024.76,0.0,-0.12886,6e-05,16.12086]
[1776610457762,48.71,76024.76,0.0,-0.12886,6e-05,16.12086]
[1776610457900,48.71,76019.19,0.0,-0.12917,6e-05,16.14675]
[1776610458579,48.71,76005.68,0.0,-0.12993,6e-05,16.21007]
[1776610459166,48.71,76005.68,0.0,-0.12993,6e-05,16.21007]
[1776610460819,48.71,76000.86,0.0,-0.13021,6e-05,16.23274]
[1776610460928,48.71,76000.86,0.0,-0.13021,6e-05,16.23274]
[1776610460971,48.71,76000.86,0.0,-0.13021,6e-05,16.23274]
[1776610461031,48.71,76000.86,0.0,-0.13021,6e-05,16.23274]
[1776610461808,48.71,75998.95,0.0,-0.13032,6e-05,16.24177]
[1776610461848,48.71,75998.95,0.0,-0.13032,6e-05,16.24177]
[1776610462002,48.71,75998.95,0.0,-0.13032,6e-05,16.24177]
[1776610462815,48.71,75997.7,0.0,-0.13039,6e-05,16.24769]
[1776610464057,48.71,75997.49,0.0,-0.1304,6e-05,16.24875]
[1776610465090,48.71,75999.82,0.0,-0.13027,6e-05,16.238]
[1776610470146,48.71,76001.17,0.0,-0.1302,6e-05,16.23218]
[1776610475151,48.71,76000.65,0.0,-0.13022,6e-05,16.23178]
[1776610480228,48.71,75995.59,0.0,-0.13051,6e-05,16.25583]
[1776610485270,48.71,76000.73,0.0,-0.13022,6e-05,16.23206]
[1776610488661,48.72,75996.75,0.0,-0.13045,6e-05,16.25087]
[1776610488702,48.72,75996.75,0.0,-0.13045,6e-05,16.25087]
[1776610488740,48.72,75996.75,0.0,-0.13045,6e-05,16.25087]
[1776610488790,48.72,75996.84,0.0,-0.13044,6e-05,16.25044]
[1776610490656,48.72,75996.84,0.0,-0.13044,6e-05,16.25049]
[1776610490706,48.72,75999.12,0.0,-0.13031,6e-05,16.23987]
[1776610493001,48.72,75999.12,0.0,-0.13031,6e-05,16.23991]
[1776610493076,48.72,75999.12,0.0,-0.13031,6e-05,16.23991]
[1776610494752,48.72,75997.63,0.0,-0.1304,6e-05,16.247]
[1776610494998,48.72,75997.48,0.0,-0.13041,6e-05,16.24781]
[1776610496774,48.72,75997.48,0.0,-0.13041,6e-05,16.24786]
[1776610496964,48.72,75997.68,0.0,-0.1304,6e-05,16.24698]
[1776610502050,48.72,75988.88,0.0,-0.1309,6e-05,16.28826]
[1776610504975,48.72,75989.16,0.0,-0.13089,6e-05,16.28694]
[1776610505003,48.72,75988.58,0.0,-0.13092,6e-05,16.28967]
[1776610505472,48.72,75988.58,0.0,-0.13092,6e-05,16.28967]
[1776610505527,48.72,75988.58,0.0,-0.13092,6e-05,16.28967]
[1776610506539,48.72,75988.58,0.0,-0.13092,6e-05,16.28967]
[1776610506916,48.72,75988.58,0.0,-0.13092,6e-05,16.28967]
[1776610507018,48.72,75988.58,0.0,-0.13092,6e-05,16.28967]
[1776610512754,48.72,75977.64,0.0,-0.13154,6e-05,16.34089]
[1776610514685,48.72,75975.47,0.0,-0.13167,6e-05,16.35102]
[1776610515135,48.72,75989.8,0.0,-0.13085,6e-05,16.28379]
[1776610519169,48.72,75984.92,0.0,-0.13113,6e-05,16.30669]
[1776610519803,48.72,75986.06,0.0,-0.13106,6e-05,16.30136]
[1776610522973,48.72,75986.6,0.0,-0.13103,6e-05,16.29884]
[1776610523066,48.72,75987.74,0.0,-0.13097,6e-05,16.29352]
[1776610525881,48.72,75993.21,0.0,-0.13065,6e-05,16.26796]
[1776610526457,48.72,75999.56,0.0,-0.13029,6e-05,16.23829]
[1776610531886,48.72,76002.09,0.0,-0.13014,6e-05,16.22356]
[1776610536925,48.72,76002.75,0.0,-0.1301,6e-05,16.2211]
[1776610542964,48.72,76000.61,0.0,-0.13023,6e-05,16.23169]
[1776610549227,48.72,76000.59,0.0,-0.13024,6e-05,16.23202]
[1776610555049,48.72,75992.14,0.0,-0.13072,6e-05,16.27201]
[1776610561090,48.72,75990.87,0.0,-0.13079,6e-05,16.27798]
[1776610566126,48.72,75990.56,0.0,-0.13081,6e-05,16.27945]
[1776610573176,48.72,75991.21,0.0,-0.13078,6e-05,16.27644]
[1776610576965,48.72,75989.34,0.0,-0.13088,6e-05,16.28521]
[1776610576979,48.72,75989.34,0.0,-0.13088,6e-05,16.28521]
[1776610577073,48.72,75989.34,0.0,-0.13088,6e-05,16.28521]
[1776610577203,48.72,75989.38,0.0,-0.13088,6e-05,16.28501]
[1776610578930,48.72,75996.68,0.0,-0.13046,6e-05,16.25084]
[1776610579213,48.72,75996.68,0.0,-0.13046,6e-05,16.25084]
[1776610579217,48.72,76005.37,0.0,-0.12997,6e-05,16.21023]
[1776610579371,48.72,76005.37,0.0,-0.12997,6e-05,16.21023]
[1776610581470,48.72,76019.63,0.0,-0.12916,6e-05,16.14323]
[1776610583190,48.72,76019.48,0.0,-0.12917,6e-05,16.14394]
[1776610583249,48.72,76020.89,0.0,-0.12909,6e-05,16.13716]
[1776610583697,48.72,76020.89,0.0,-0.12909,6e-05,16.13716]
[1776610583857,48.72,76020.89,0.0,-0.12909,6e-05,16.13716]
[1776610584162,48.72,76020.89,0.0,-0.12909,6e-05,16.13716]
[1776610584262,48.72,76020.89,0.0,-0.12909,6e-05,16.13713]
[1776610585258,48.72,76042.3,0.0,-0.12788,6e-05,16.03697]
[1776610585301,48.72,76042.3,0.0,-0.12788,6e-05,16.03697]
[1776610586403,48.72,76046.21,0.0,-0.12767,6e-05,16.01869]
[1776610587272,48.72,76044.01,0.0,-0.12779,6e-05,16.02894]
[1776610587878,48.72,76044.01,0.0,-0.12779,6e-05,16.02894]
[1776610587961,48.72,76048.98,0.0,-0.12751,6e-05,16.00574]
[1776610590125,48.72,76048.98,0.0,-0.12751,6e-05,16.00574]
[1776610591227,48.72,76045.88,0.0,-0.12768,6e-05,16.02022]
[1776610592080,48.72,76045.8,0.0,-0.12769,6e-05,16.02059]
[1776610592095,48.72,76045.8,0.0,-0.12769,6e-05,16.02059]
[1776610592171,48.72,76045.21,0.0,-0.1277,6e-05,16.01997]
[1776610592924,48.72,76045.21,0.0,-0.1277,6e-05,16.01997]
[1776610595051,48.72,76045.21,0.0,-0.1277,6e-05,16.01996]
[1776610600364,48.72,76045.68,0.0,-0.12767,6e-05,16.01763]
[1776610601425,48.72,76045.68,0.0,-0.12767,6e-05,16.01763]
[1776610601548,48.72,76045.68,0.0,-0.12767,6e-05,16.01763]
[1776610602518,48.72,76045.91,0.0,-0.12766,6e-05,16.01654]
[1776610602519,48.72,76042.43,0.0,-0.12785,6e-05,16.03275]
[1776610607579,48.72,76042.73,0.0,-0.12783,6e-05,16.03115]
[1776610613462,48.72,76049.78,0.0,-0.12744,6e-05,15.99801]
[1776610618497,48.72,76049.4,0.0,-0.12746,6e-05,15.99972]
[1776610624539,48.72,76049.17,0.0,-0.12747,6e-05,16.00069]
[1776610628145,48.72,76032.77,0.0,-0.12839,6e-05,16.07708]
[1776610632527,48.72,76029.73,0.0,-0.12855,6e-05,16.09088]
[1776610633059,48.72,76029.73,0.0,-0.12855,6e-05,16.09088]
[1776610633093,48.72,76030.31,0.0,-0.12852,6e-05,16.08786]
[1776610638637,48.72,76020.79,0.0,-0.12905,6e-05,16.13182]
[1776610642116,48.72,76019.19,0.0,-0.12913,6e-05,16.1392]
[1776610647944,48.72,76017.85,0.0,-0.12921,6e-05,16.14576]
[1776610650913,48.72,76014.88,0.0,-0.12938,6e-05,16.15989]
[1776610651700,48.72,76015.5,0.0,-0.12933,6e-05,16.15375]
[1776610653831,48.72,76002.72,0.0,-0.13006,6e-05,16.21394]
[1776610657029,48.72,76002.81,0.0,-0.13005,6e-05,16.21356]
[1776610657155,48.72,76002.81,0.0,-0.13005,6e-05,16.21356]
[1776610657648,48.72,76003.18,0.0,-0.13003,6e-05,16.21198]
[1776610658035,48.72,76003.18,0.0,-0.13003,6e-05,16.21198]
[1776610658075,48.72,76003.18,0.0,-0.13003,6e-05,16.21198]
[1776610658136,48.72,75998.97,0.0,-0.13027,6e-05,16.23168]
[1776610659153,48.72,75998.97,0.0,-0.13027,6e-05,16.23168]
[1776610659230,48.72,75998.97,0.0,-0.13027,6e-05,16.23168]
[1776610659602,48.72,75998.27,0.0,-0.13031,6e-05,16.23499]
[1776610659623,48.72,75998.27,0.0,-0.13031,6e-05,16.23499]
[1776610659986,48.72,75997.14,0.0,-0.13038,6e-05,16.24027]
[1776610665827,48.72,75989.56,0.0,-0.13081,6e-05,16.27571]
[1776610670861,48.72,75989.27,0.0,-0.13082,6e-05,16.27695]
[1776610677911,48.72,75989.4,0.0,-0.13081,6e-05,16.27621]
[1776610682945,48.72,75992.51,0.0,-0.13064,6e-05,16.2616]
[1776610683660,48.72,75992.51,0.0,-0.13064,6e-05,16.2616]
[1776610683791,48.72,75992.51,0.0,-0.13064,6e-05,16.2616]
[1776610683954,48.72,75993.23,0.0,-0.13059,6e-05,16.25823]
[1776610686621,48.72,76001.18,0.0,-0.13014,6e-05,16.22103]
[1776610692010,48.72,76009.23,0.0,-0.12969,6e-05,16.18382]
[1776610697482,48.72,76010.01,0.0,-0.12965,6e-05,16.18039]
[1776610703086,48.72,76009.14,0.0,-0.12971,6e-05,16.18519]
[1776610705789,48.72,76009.02,0.0,-0.12972,6e-05,16.18593]
[1776610710638,48.72,76008.39,0.0,-0.12976,6e-05,16.1893]
[1776610711980,48.72,76008.39,0.0,-0.12974,6e-05,16.18603]
[1776610717185,48.72,76004.65,0.0,-0.12996,6e-05,16.20406]
[1776610724305,48.72,76004.57,0.0,-0.12996,6e-05,16.20469]
[1776610724931,48.73,76007.34,0.0,-0.12981,6e-05,16.19192]
[1776610725049,48.73,76007.34,0.0,-0.12981,6e-05,16.19192]
[1776610725308,48.73,76007.34,0.0,-0.12981,6e-05,16.19192]
[1776610725400,48.72,76039.45,0.0,-0.128,6e-05,16.04185]
[1776610725582,48.72,76039.45,0.0,-0.128,6e-05,16.04185]
[1776610725821,48.72,76039.45,0.0,-0.128,6e-05,16.04185]
[1776610725918,48.72,76039.45,0.0,-0.128,6e-05,16.04185]
[1776610728267,48.72,76046.96,0.0,-0.12758,6e-05,16.00672]
[1776610731087,48.72,76045.81,0.0,-0.12764,6e-05,16.01206]
[1776610731288,48.72,76046.22,0.0,-0.12762,6e-05,16.01013]
[1776610731916,48.72,76046.22,0.0,-0.12762,6e-05,16.01013]
[1776610732296,48.72,76045.8,0.0,-0.12764,6e-05,16.01207]
[1776610732953,48.72,76045.8,0.0,-0.12764,6e-05,16.01207]
[1776610733301,48.72,76045.37,0.0,-0.12767,6e-05,16.01406]
[1776610736714,48.72,76041.49,0.0,-0.12788,6e-05,16.03208]
[1776610742062,48.72,76041.8,0.0,-0.12786,6e-05,16.03042]
[1776610748056,48.72,76039.31,0.0,-0.128,6e-05,16.0419]
[1776610753374,48.72,76039.2,0.0,-0.128,6e-05,16.04224]
[1776610758477,48.72,76039.04,0.0,-0.12801,6e-05,16.04273]
[1776610761764,48.72,76038.66,0.0,-0.12803,6e-05,16.04444]
[1776610761794,48.72,76038.66,0.0,-0.12803,6e-05,16.04444]
[1776610761852,48.72,76038.66,0.0,-0.12803,6e-05,16.04444]
[1776610761864,48.72,76038.66,0.0,-0.12803,6e-05,16.04444]
[1776610761919,48.72,76038.59,0.0,-0.12803,6e-05,16.04473]
[1776610762698,48.72,76038.59,0.0,-0.12803,6e-05,16.04473]
[1776610762775,48.72,76038.59,0.0,-0.12803,6e-05,16.04473]
[1776610762789,48.72,76038.59,0.0,-0.12803,6e-05,16.04473]
[1776610763334,48.72,76038.59,0.0,-0.12803,6e-05,16.04473]
[1776610763414,48.72,76025.57,0.0,-0.12876,6e-05,16.10547]
[1776610763614,48.72,76025.57,0.0,-0.12876,6e-05,16.10547]
[1776610763646,48.72,76025.57,0.0,-0.12876,6e-05,16.10547]
[1776610763692,48.72,76025.77,0.0,-0.12875,6e-05,16.10454]
[1776610765198,48.72,76025.77,0.0,-0.12875,6e-05,16.10454]
[1776610765266,48.72,76025.77,0.0,-0.12875,6e-05,16.10454]
[1776610765363,48.72,76025.77,0.0,-0.12875,6e-05,16.10454]
[1776610768431,48.72,76025.95,0.0,-0.12874,6e-05,16.10335]
[1776610768506,48.72,76025.95,0.0,-0.12874,6e-05,16.10335]
[1776610769421,48.72,76025.95,0.0,-0.12874,6e-05,16.10335]
[1776610769554,48.72,76026.06,0.0,-0.12873,6e-05,16.10251]
[1776610774590,48.72,76024.7,0.0,-0.12878,6e-05,16.10497]
[1776610779628,48.72,76024.11,0.0,-0.12881,6e-05,16.10717]
[1776610782191,48.72,76024.11,0.0,-0.1288,6e-05,16.10705]
[1776610782306,48.72,76024.37,0.0,-0.12879,6e-05,16.10561]
[1776610783678,48.72,76032.81,0.0,-0.12831,6e-05,16.06606]
[1776610783712,48.72,76032.81,0.0,-0.12831,6e-05,16.06606]
[1776610787723,48.72,76033.17,0.0,-0.12829,6e-05,16.06416]
[1776610787734,48.72,76033.17,0.0,-0.12829,6e-05,16.06416]
[1776610789753,48.72,76033.94,0.0,-0.12824,6e-05,16.06051]
[1776610789786,48.72,76033.94,0.0,-0.12824,6e-05,16.06051]
[1776610789811,48.72,76033.94,0.0,-0.12824,6e-05,16.06051]
[1776610789912,48.72,76033.69,0.0,-0.12826,6e-05,16.06163]
[1776610795740,48.72,76034.95,0.0,-0.12818,6e-05,16.05551]
[1776610800970,48.71,76036.11,0.0,-0.12812,6e-05,16.04992]
[1776610806816,48.71,76042.29,0.0,-0.12777,6e-05,16.02096]
[1776610811853,48.71,76044.14,0.0,-0.12767,6e-05,16.01232]
[1776610816886,48.71,76043.89,0.0,-0.12768,6e-05,16.01346]
[1776610823935,48.71,76045.08,0.0,-0.12761,6e-05,16.00784]
[1776610828969,48.71,76046.5,0.0,-0.12753,6e-05,16.00118]
[1776610830144,48.71,76046.5,0.0,-0.12753,6e-05,16.00118]
[1776610830215,48.71,76039.81,0.0,-0.12791,6e-05,16.0324]
[1776610832444,48.71,76037.81,0.0,-0.128,6e-05,16.03831]
[1776610841017,48.71,76034.54,0.0,-0.12818,6e-05,16.05329]
[1776610841056,48.71,76034.54,0.0,-0.12818,6e-05,16.05329]
[1776610842369,48.71,76034.54,0.0,-0.12817,6e-05,16.05285]
[1776610842445,48.71,76034.54,0.0,-0.12817,6e-05,16.05278]
[1776610844075,48.71,76018.49,0.0,-0.12907,6e-05,16.12769]
[1776610845258,48.71,76018.49,0.0,-0.12907,6e-05,16.12769]
[1776610845943,48.71,76012.08,0.0,-0.12944,6e-05,16.15802]
[1776610847968,48.71,76008.7,0.0,-0.12963,6e-05,16.17399]
[1776610848019,48.71,76008.7,0.0,-0.12963,6e-05,16.17399]
[1776610848323,48.71,76008.7,0.0,-0.12963,6e-05,16.17399]
[1776610850777,48.71,75994.88,0.0,-0.13042,6e-05,16.23906]
[1776610851321,48.71,75993.92,0.0,-0.13048,6e-05,16.24365]
[1776610857166,48.72,75997.15,0.0,-0.1303,6e-05,16.22892]
[1776610858418,48.72,75997.15,0.0,-0.1303,6e-05,16.22892]
[1776610858472,48.72,75997.08,0.0,-0.1303,6e-05,16.2294]
[1776610860631,48.72,76002.38,0.0,-0.13,6e-05,16.20476]
[1776610861391,48.72,75997.16,0.0,-0.1303,6e-05,16.2293]
[1776610867392,48.72,75993.17,0.0,-0.13053,6e-05,16.24833]
[1776610872217,48.72,75992.49,0.0,-0.13057,6e-05,16.25178]
[1776610872278,48.72,75992.49,0.0,-0.13057,6e-05,16.25178]
[1776610872300,48.72,75975.74,0.0,-0.13153,6e-05,16.33021]
[1776610875257,48.72,75977.12,0.0,-0.13145,6e-05,16.32385]
[1776610875268,48.72,75977.12,0.0,-0.13145,6e-05,16.32385]
[1776610875333,48.72,75981.13,0.0,-0.13122,6e-05,16.30495]
[1776610881532,48.72,75974.01,0.0,-0.13163,6e-05,16.33806]
[1776610887383,48.72,75971.52,0.0,-0.13176,6e-05,16.34923]
[1776610890859,48.72,75972.34,0.0,-0.13171,6e-05,16.3451]
[1776610891533,48.72,75972.34,0.0,-0.13171,6e-05,16.3451]
[1776610891575,48.71,75957.3,0.0,-0.13255,6e-05,16.41207]
[1776610892733,48.71,75957.3,0.0,-0.13255,6e-05,16.41207]
[1776610895779,48.71,75956.18,0.0,-0.13261,6e-05,16.41687]
[1776610895826,48.71,75956.18,0.0,-0.13261,6e-05,16.41687]
[1776610897603,48.71,75951.34,0.0,-0.13289,6e-05,16.43939]
[1776610899256,48.71,75945.64,0.0,-0.13322,6e-05,16.46612]
[1776610899327,48.71,75945.64,0.0,-0.13322,6e-05,16.46612]
[1776610899466,48.71,75947.23,0.0,-0.13312,6e-05,16.45862]
[1776610899651,48.71,75947.23,0.0,-0.13312,6e-05,16.45862]
[1776610900029,48.71,75947.23,0.0,-0.13312,6e-05,16.45862]
[1776610900199,48.71,75947.23,0.0,-0.13312,6e-05,16.45862]
[1776610900226,48.71,75947.23,0.0,-0.13312,6e-05,16.45862]
[1776610900476,48.71,75952.18,0.0,-0.13284,6e-05,16.4354]
[1776610901481,48.71,75931.28,0.0,-0.13405,6e-05,16.53355]
[1776610903737,48.71,75931.23,0.0,-0.13405,6e-05,16.53376]
[1776610904201,48.71,75931.23,0.0,-0.13405,6e-05,16.53376]
[1776610904505,48.71,75930.59,0.0,-0.13409,6e-05,16.53675]
[1776610905420,48.71,75930.59,0.0,-0.13409,6e-05,16.53675]
[1776610905517,48.71,75925.52,0.0,-0.13438,6e-05,16.56053]
[1776610905725,48.71,75925.52,0.0,-0.13438,6e-05,16.56053]
[1776610907101,48.71,75925.52,0.0,-0.13438,6e-05,16.56048]
[1776610907752,48.71,75925.56,0.0,-0.13438,6e-05,16.56024]
[1776610908529,48.71,75930.92,0.0,-0.13406,6e-05,16.53502]
[1776610913565,48.71,75932.79,0.0,-0.13396,6e-05,16.52635]
[1776610913826,48.71,75932.79,0.0,-0.13396,6e-05,16.52635]
[1776610914571,48.71,75931.54,0.0,-0.13403,6e-05,16.53224]
[1776610919606,48.71,75927.39,0.0,-0.13427,6e-05,16.55171]
[1776610923463,48.71,75929.98,0.0,-0.13412,6e-05,16.53951]
[1776610923524,48.71,75929.98,0.0,-0.13412,6e-05,16.5395]
[1776610923688,48.71,75929.98,0.0,-0.13412,6e-05,16.5395]
[1776610923737,48.71,75934.14,0.0,-0.13388,6e-05,16.51997]
[1776610927368,48.71,75916.04,0.0,-0.13493,6e-05,16.60497]
[1776610931623,48.71,75917.98,0.0,-0.13481,6e-05,16.59547]
[1776610931631,48.71,75917.98,0.0,-0.13481,6e-05,16.59547]
[1776610931713,48.71,75922.34,0.0,-0.13456,6e-05,16.57499]
[1776610936251,48.71,75919.2,0.0,-0.13474,6e-05,16.58962]
[1776610936269,48.71,75912.41,0.0,-0.13514,6e-05,16.62146]
[1776610938168,48.71,75912.41,0.0,-0.13513,6e-05,16.62137]
[1776610938589,48.71,75912.41,0.0,-0.13513,6e-05,16.62137]
[1776610939097,48.71,75913.08,0.0,-0.13509,6e-05,16.61792]
[1776610939132,48.71,75913.08,0.0,-0.13509,6e-05,16.61792]
[1776610939379,48.71,75900.08,0.0,-0.13585,6e-05,16.67901]
[1776610940248,48.71,75900.08,0.0,-0.13585,6e-05,16.67901]
[1776610940352,48.71,75900.08,0.0,-0.13585,6e-05,16.67901]
[1776610940445,48.71,75892.63,0.0,-0.13629,6e-05,16.71385]
[1776610945791,48.71,75889.02,0.0,-0.13649,6e-05,16.73043]
[1776610948225,48.71,75889.22,0.0,-0.13648,6e-05,16.7294]
[1776610948234,48.71,75896.15,0.0,-0.13607,6e-05,16.69673]
[1776610954295,48.71,75904.87,0.0,-0.13553,6e-05,16.65173]
[1776610959896,48.7,75909.21,0.0,-0.13526,6e-05,16.63012]
[1776610964931,48.7,75911.17,0.0,-0.13514,6e-05,16.62036]
[1776610969967,48.7,75911.71,0.0,-0.1351,6e-05,16.61715]
[1776610975004,48.7,75910.41,0.0,-0.13517,6e-05,16.62253]
[1776610979028,48.7,75913.68,0.0,-0.13498,6e-05,16.60673]
[1776610979082,48.7,75913.86,0.0,-0.13496,6e-05,16.60576]
[1776610980874,48.7,75913.86,0.0,-0.13496,6e-05,16.60563]
[1776610981227,48.7,75913.86,0.0,-0.13496,6e-05,16.60563]
[1776610981309,48.7,75913.86,0.0,-0.13496,6e-05,16.60563]
[1776610981485,48.7,75913.86,0.0,-0.13496,6e-05,16.60563]
[1776610981492,48.7,75923.73,0.0,-0.13439,6e-05,16.5591]
[1776610985656,48.7,75937.16,0.0,-0.13361,6e-05,16.4961]
[1776610986348,48.7,75937.16,0.0,-0.13361,6e-05,16.4961]
[1776610986366,48.7,75936.78,0.0,-0.13363,6e-05,16.49788]
[1776610989800,48.7,75941.6,0.0,-0.13335,6e-05,16.47526]
[1776610990107,48.7,75941.63,0.0,-0.13335,6e-05,16.47494]
[1776610991372,48.7,75941.63,0.0,-0.13335,6e-05,16.47494]
[1776610991387,48.7,75945.86,0.0,-0.1331,6e-05,16.45503]
[1776610992823,48.7,75945.41,0.0,-0.13313,6e-05,16.45714]
[1776610996850,48.7,75945.53,0.0,-0.13312,6e-05,16.45673]
[1776611002410,48.7,75945.86,0.0,-0.1331,6e-05,16.45495]
[1776611008234,48.7,75945.74,0.0,-0.13311,6e-05,16.4558]
[1776611013269,48.7,75954.61,0.0,-0.13258,6e-05,16.41059]
[1776611018303,48.7,75956.72,0.0,-0.13245,6e-05,16.40051]
[1776611023339,48.7,75958.5,0.0,-0.13235,6e-05,16.39201]
[1776611028375,48.7,75959.76,0.0,-0.13228,6e-05,16.386]
[1776611033409,48.69,75959.53,0.0,-0.13228,6e-05,16.38673]
[1776611039452,48.69,75959.34,0.0,-0.13229,6e-05,16.38748]
[1776611042987,48.69,75967.14,0.0,-0.13185,6e-05,16.35096]
[1776611043163,48.69,75967.14,0.0,-0.13185,6e-05,16.35096]
[1776611043222,48.69,75967.14,0.0,-0.13185,6e-05,16.35096]
[1776611043369,48.69,75967.14,0.0,-0.13185,6e-05,16.35096]
[1776611043497,48.69,75984.94,0.0,-0.13083,6e-05,16.26758]
[1776611044561,48.69,75984.94,0.0,-0.13083,6e-05,16.26758]
[1776611046256,48.69,75987.21,0.0,-0.1307,6e-05,16.25698]
[1776611046299,48.69,75986.83,0.0,-0.13072,6e-05,16.25876]
[1776611047057,48.69,75986.83,0.0,-0.13072,6e-05,16.25876]
[1776611047072,48.69,75986.83,0.0,-0.13072,6e-05,16.25876]
[1776611047075,48.69,75986.83,0.0,-0.13072,6e-05,16.25876]
[1776611047521,48.69,75986.83,0.0,-0.13072,6e-05,16.25891]
[1776611050050,48.7,75991.32,0.0,-0.13047,6e-05,16.23804]
[1776611051550,48.7,76008.01,0.0,-0.12953,6e-05,16.16014]
[1776611053916,48.7,76004.47,0.0,-0.12973,6e-05,16.17711]
[1776611053942,48.7,76004.47,0.0,-0.12973,6e-05,16.17711]
[1776611054802,48.7,75996.63,0.0,-0.13018,6e-05,16.21398]
[1776611056334,48.7,75997.21,0.0,-0.13015,6e-05,16.21138]
[1776611060837,48.7,75996.95,0.0,-0.13017,6e-05,16.21308]
[1776611065885,48.7,75996.08,0.0,-0.13022,6e-05,16.21785]
[1776611071690,48.7,76006.93,0.0,-0.1296,6e-05,16.16454]
[1776611076725,48.7,76006.99,0.0,-0.1296,6e-05,16.16473]
[1776611081759,48.71,76006.66,0.0,-0.12963,6e-05,16.16697]
[1776611086802,48.71,76005.12,0.0,-0.12972,6e-05,16.17478]
[1776611091829,48.71,76005.48,0.0,-0.12971,6e-05,16.17366]
[1776611096385,48.71,76006.09,0.0,-0.12968,6e-05,16.17114]
[1776611096727,48.71,76006.09,0.0,-0.12968,6e-05,16.17114]
[1776611097334,48.71,76005.46,0.0,-0.12972,6e-05,16.17447]
[1776611098581,48.71,76028.57,0.0,-0.12841,6e-05,16.06634]
[1776611102346,48.71,76010.3,0.0,-0.12944,6e-05,16.1519]
[1776611105100,48.71,76010.14,0.0,-0.12945,6e-05,16.15267]
[1776611110963,48.71,76006.32,0.0,-0.12968,6e-05,16.17141]
[1776611116300,48.71,76013.35,0.0,-0.12929,6e-05,16.13918]
[1776611116586,48.71,76013.35,0.0,-0.12929,6e-05,16.13918]
[1776611118040,48.72,75995.03,0.0,-0.13033,6e-05,16.22538]
[1776611119233,48.72,75995.03,0.0,-0.13033,6e-05,16.22538]
[1776611119551,48.72,75995.03,0.0,-0.13033,6e-05,16.22538]
[1776611119649,48.72,75995.03,0.0,-0.13033,6e-05,16.22538]
[1776611119773,48.72,75995.03,0.0,-0.13033,6e-05,16.22538]
[1776611119840,48.72,75985.39,0.0,-0.13088,6e-05,16.27063]
[1776611120135,48.72,75985.39,0.0,-0.13088,6e-05,16.27063]
[1776611121381,48.72,75984.05,0.0,-0.13096,6e-05,16.27692]
[1776611121445,48.72,75983.55,0.0,-0.13099,6e-05,16.27927]
[1776611123357,48.72,75985.07,0.0,-0.1309,6e-05,16.27216]
[1776611123553,48.72,75983.53,0.0,-0.13099,6e-05,16.27938]
[1776611129095,48.72,75977.19,0.0,-0.13135,6e-05,16.3089]
[1776611134130,48.71,75971.43,0.0,-0.13165,6e-05,16.33206]
[1776611135007,48.71,75971.43,0.0,-0.13165,6e-05,16.33206]
[1776611135014,48.71,75971.43,0.0,-0.13165,6e-05,16.33206]
[1776611135560,48.71,75971.43,0.0,-0.13165,6e-05,16.33206]
[1776611142186,48.71,75967.0,0.0,-0.13189,6e-05,16.35176]
[1776611143753,48.71,75967.0,0.0,-0.13189,6e-05,16.35176]
[1776611143754,48.71,75965.61,0.0,-0.13197,6e-05,16.35813]
[1776611148810,48.71,75964.15,0.0,-0.13205,6e-05,16.36493]
[1776611153895,48.71,75958.25,0.0,-0.13239,6e-05,16.39251]
[1776611156811,48.71,75971.35,0.0,-0.13164,6e-05,16.33099]
[1776611161845,48.71,75972.04,0.0,-0.1316,6e-05,16.32788]
[1776611166912,48.71,75971.91,0.0,-0.13161,6e-05,16.32867]
[1776611167786,48.71,75954.75,0.0,-0.1326,6e-05,16.40919]
[1776611172822,48.71,75952.71,0.0,-0.13271,6e-05,16.41868]
[1776611174212,48.71,75949.1,0.0,-0.13292,6e-05,16.43555]
[1776611174871,48.71,75948.87,0.0,-0.13293,6e-05,16.43658]
[1776611176154,48.71,75947.8,0.0,-0.13299,6e-05,16.44155]
[1776611176447,48.71,75937.35,0.0,-0.1336,6e-05,16.49072]
[1776611181704,48.71,75931.07,0.0,-0.13396,6e-05,16.52036]
[1776611184540,48.71,75929.93,0.0,-0.13403,6e-05,16.52582]
[1776611184585,48.71,75929.93,0.0,-0.13403,6e-05,16.52582]
[1776611184661,48.71,75929.93,0.0,-0.13403,6e-05,16.52582]
[1776611184750,48.71,75929.93,0.0,-0.13403,6e-05,16.52585]
[1776611186494,48.71,75929.15,0.0,-0.13408,6e-05,16.52955]
[1776611186507,48.71,75930.81,0.0,-0.13398,6e-05,16.52179]
[1776611191534,48.71,75932.01,0.0,-0.13389,6e-05,16.51304]
[1776611192355,48.71,75932.01,0.0,-0.13389,6e-05,16.51304]
[1776611192369,48.71,75932.01,0.0,-0.13389,6e-05,16.51304]
[1776611192542,48.71,75931.01,0.0,-0.13395,6e-05,16.51782]
[1776611194843,48.71,75921.35,0.0,-0.13451,6e-05,16.56323]
[1776611194891,48.71,75921.35,0.0,-0.13451,6e-05,16.56323]
[1776611196476,48.71,75913.72,0.0,-0.13496,6e-05,16.59908]
[1776611196489,48.71,75913.72,0.0,-0.13496,6e-05,16.59908]
[1776611196492,48.71,75913.72,0.0,-0.13496,6e-05,16.59908]
[1776611196576,48.71,75913.63,0.0,-0.13496,6e-05,16.59945]
[1776611198774,48.71,75913.63,0.0,-0.13496,6e-05,16.59939]
[1776611199611,48.71,75911.95,0.0,-0.13506,6e-05,16.60723]
[1776611205634,48.71,75912.3,0.0,-0.13503,6e-05,16.60513]
[1776611210161,48.71,75913.88,0.0,-0.13494,6e-05,16.59749]
[1776611210668,48.71,75911.34,0.0,-0.13509,6e-05,16.60937]
[1776611213876,48.71,75907.31,0.0,-0.13532,6e-05,16.62816]
[1776611213909,48.71,75906.87,0.0,-0.13534,6e-05,16.63014]
[1776611216484,48.71,75912.87,0.0,-0.13499,6e-05,16.60177]
[1776611217043,48.71,75917.62,0.0,-0.13472,6e-05,16.57941]
[1776611217087,48.71,75917.62,0.0,-0.13472,6e-05,16.57941]
[1776611217744,48.71,75922.11,0.0,-0.13445,6e-05,16.55828]
[1776611218019,48.71,75922.11,0.0,-0.13445,6e-05,16.55828]
[1776611218806,48.71,75925.69,0.0,-0.13425,6e-05,16.54145]
[1776611221054,48.71,75925.56,0.0,-0.13425,6e-05,16.54213]
[1776611221062,48.71,75925.56,0.0,-0.13425,6e-05,16.54213]
[1776611221958,48.71,75925.51,0.0,-0.13426,6e-05,16.5424]
[1776611223981,48.71,75925.51,0.0,-0.13426,6e-05,16.54249]
[1776611228269,48.71,75927.36,0.0,-0.13415,6e-05,16.53398]
[1776611233533,48.71,75928.37,0.0,-0.1341,6e-05,16.52949]
[1776611239873,48.71,75931.45,0.0,-0.13392,6e-05,16.51549]
[1776611244909,48.71,75934.86,0.0,-0.13373,6e-05,16.49984]
[1776611245138,48.71,75934.86,0.0,-0.13373,6e-05,16.49984]
[1776611245449,48.71,75934.86,0.0,-0.13373,6e-05,16.49984]
[1776611245453,48.71,75934.86,0.0,-0.13373,6e-05,16.49984]
[1776611245495,48.71,75934.86,0.0,-0.13373,6e-05,16.49984]
[1776611245916,48.71,75938.76,0.0,-0.13351,6e-05,16.48162]
[1776611246499,48.71,75938.76,0.0,-0.13351,6e-05,16.48162]
[1776611246922,48.71,75943.51,0.0,-0.13323,6e-05,16.45944]
[1776611247472,48.71,75943.51,0.0,-0.13323,6e-05,16.45944]
[1776611247574,48.71,75943.51,0.0,-0.13323,6e-05,16.45944]
[1776611249574,48.71,75933.33,0.0,-0.13382,6e-05,16.50745]
[1776611249595,48.71,75933.33,0.0,-0.13382,6e-05,16.50745]
[1776611249942,48.71,75933.18,0.0,-0.13383,6e-05,16.50823]
[1776611254980,48.72,75934.58,0.0,-0.13374,6e-05,16.4987]
[1776611260030,48.72,75933.81,0.0,-0.13379,6e-05,16.50273]
[1776611265057,48.72,75935.03,0.0,-0.13372,6e-05,16.49749]
[1776611270860,48.72,75943.93,0.0,-0.13321,6e-05,16.4562]
[1776611271280,48.72,75945.01,0.0,-0.13315,6e-05,16.45143]
[1776611271964,48.72,75945.01,0.0,-0.13315,6e-05,16.45143]
[1776611273708,48.72,75945.59,0.0,-0.13312,6e-05,16.44885]
[1776611274043,48.72,75946.53,0.0,-0.13307,6e-05,16.44474]
[1776611274069,48.72,75946.53,0.0,-0.13307,6e-05,16.44474]
[1776611275355,48.72,75946.98,0.0,-0.13305,6e-05,16.44278]
[1776611276095,48.72,75947.57,0.0,-0.13301,6e-05,16.44016]
[1776611276184,48.72,75947.57,0.0,-0.13301,6e-05,16.44016]
[1776611276286,48.72,75948.23,0.0,-0.13298,6e-05,16.43722]
[1776611277980,48.72,75948.23,0.0,-0.13298,6e-05,16.43722]
[1776611278018,48.72,75948.62,0.0,-0.13296,6e-05,16.43554]
[1776611279848,48.72,75964.3,0.0,-0.13206,6e-05,16.36229]
[1776611282235,48.72,75961.73,0.0,-0.13221,6e-05,16.3744]
[1776611290057,48.72,75972.83,0.0,-0.13157,6e-05,16.32232]
[1776611295259,48.72,75972.32,0.0,-0.13159,6e-05,16.32412]
[1776611302309,48.72,75971.49,0.0,-0.13164,6e-05,16.32776]
[1776611304137,48.72,75973.07,0.0,-0.13155,6e-05,16.32036]
[1776611307353,48.72,75956.27,0.0,-0.13251,6e-05,16.39925]
[1776611308409,48.72,75956.27,0.0,-0.13251,6e-05,16.39925]
[1776611308543,48.72,75956.27,0.0,-0.13251,6e-05,16.39925]
[1776611308697,48.72,75956.27,0.0,-0.13251,6e-05,16.39925]
[1776611308786,48.72,75955.92,0.0,-0.13253,6e-05,16.40103]
[1776611314808,48.72,75955.47,0.0,-0.13254,6e-05,16.39989]
[1776611318663,48.72,75963.17,0.0,-0.1321,6e-05,16.36398]
[1776611318702,48.72,75963.17,0.0,-0.1321,6e-05,16.36398]
[1776611318800,48.72,75963.17,0.0,-0.1321,6e-05,16.36398]
[1776611318839,48.72,75963.7,0.0,-0.13207,6e-05,16.36154]
[1776611320102,48.72,75963.7,0.0,-0.13207,6e-05,16.36159]
[1776611320144,48.72,75963.7,0.0,-0.13207,6e-05,16.36159]
[1776611320812,48.72,75963.7,0.0,-0.13207,6e-05,16.36159]
[1776611320864,48.72,75964.54,0.0,-0.13202,6e-05,16.35755]
[1776611326686,48.72,75967.73,0.0,-0.13184,6e-05,16.34258]
[1776611332529,48.72,75973.57,0.0,-0.13151,6e-05,16.3158]
[1776611336664,48.72,75982.0,0.0,-0.13103,6e-05,16.27666]
[1776611342599,48.73,75980.07,0.0,-0.13115,6e-05,16.28602]
[1776611344748,48.73,75980.07,0.0,-0.13115,6e-05,16.28602]
[1776611345539,48.73,75978.29,0.0,-0.13125,6e-05,16.29436]
[1776611345596,48.73,75978.29,0.0,-0.13125,6e-05,16.29436]
[1776611350688,48.73,75966.8,0.0,-0.1319,6e-05,16.34807]
[1776611358722,48.72,75964.08,0.0,-0.13205,6e-05,16.36005]
[1776611363759,48.72,75963.05,0.0,-0.13211,6e-05,16.36508]
[1776611368792,48.72,75965.48,0.0,-0.13197,6e-05,16.35384]
[1776611375041,48.73,75965.56,0.0,-0.13195,6e-05,16.35059]
[1776611380938,48.73,75966.28,0.0,-0.13192,6e-05,16.34761]
[1776611387106,48.73,75965.91,0.0,-0.13195,6e-05,16.3503]
[1776611392962,48.73,75962.94,0.0,-0.13213,6e-05,16.36487]
[1776611394492,48.73,75962.63,0.0,-0.13215,6e-05,16.36634]
[1776611394633,48.73,75962.63,0.0,-0.13215,6e-05,16.36634]
[1776611394708,48.73,75962.63,0.0,-0.13215,6e-05,16.36634]
[1776611394817,48.73,75962.63,0.0,-0.13215,6e-05,16.36634]
[1776611394974,48.73,75962.54,0.0,-0.13215,6e-05,16.36678]
[1776611396152,48.73,75962.54,0.0,-0.13215,6e-05,16.36678]
[1776611396189,48.73,75950.51,0.0,-0.13285,6e-05,16.42334]
[1776611396988,48.73,75947.29,0.0,-0.13303,6e-05,16.43854]
[1776611403031,48.73,75949.83,0.0,-0.13289,6e-05,16.42706]
[1776611408068,48.73,75963.35,0.0,-0.13212,6e-05,16.3639]
[1776611412221,48.73,75964.11,0.0,-0.13208,6e-05,16.3607]
[1776611412357,48.73,75964.11,0.0,-0.13208,6e-05,16.3607]
[1776611412437,48.73,75964.11,0.0,-0.13208,6e-05,16.3607]
[1776611413103,48.73,75964.7,0.0,-0.13204,6e-05,16.35806]
[1776611414175,48.73,75972.05,0.0,-0.13162,6e-05,16.3235]
[1776611417087,48.73,75973.03,0.0,-0.13156,6e-05,16.31878]
[1776611422168,48.73,75974.16,0.0,-0.13149,6e-05,16.31307]
[1776611423865,48.73,75973.88,0.0,-0.13151,6e-05,16.31433]
[1776611423924,48.73,75973.88,0.0,-0.13151,6e-05,16.31433]
[1776611423954,48.73,75973.88,0.0,-0.13151,6e-05,16.31433]
[1776611426445,48.73,75976.36,0.0,-0.13137,6e-05,16.30277]
[1776611426686,48.73,75976.36,0.0,-0.13137,6e-05,16.30277]
[1776611427178,48.73,75976.89,0.0,-0.13134,6e-05,16.30039]
[1776611431694,48.73,75978.12,0.0,-0.13127,6e-05,16.29458]
[1776611431874,48.73,75977.52,0.0,-0.13128,6e-05,16.29403]
[1776611432916,48.73,75977.52,0.0,-0.13128,6e-05,16.29403]
[1776611433179,48.73,75982.02,0.0,-0.13102,6e-05,16.27297]
[1776611438406,48.73,75980.03,0.0,-0.13114,6e-05,16.28242]
[1776611443469,48.73,75978.9,0.0,-0.13121,6e-05,16.28795]
[1776611446586,48.73,75982.26,0.0,-0.13102,6e-05,16.27245]
[1776611446796,48.73,75982.26,0.0,-0.13102,6e-05,16.27245]
[1776611447063,48.73,75982.26,0.0,-0.13102,6e-05,16.27252]
[1776611447602,48.73,75982.26,0.0,-0.13102,6e-05,16.27252]
[1776611447683,48.73,75982.26,0.0,-0.13102,6e-05,16.27252]
[1776611447751,48.73,75991.37,0.0,-0.1305,6e-05,16.2299]
[1776611449090,48.73,75991.37,0.0,-0.1305,6e-05,16.2299]
[1776611449188,48.73,75992.78,0.0,-0.13042,6e-05,16.22338]
[1776611449328,48.73,75992.78,0.0,-0.13042,6e-05,16.22338]
[1776611449371,48.73,75992.78,0.0,-0.13042,6e-05,16.22338]
[1776611451959,48.73,75997.04,0.0,-0.13018,6e-05,16.20352]
[1776611452030,48.73,75997.04,0.0,-0.13018,6e-05,16.20352]
[1776611458163,48.74,76008.71,0.0,-0.12952,6e-05,16.14946]
[1776611461305,48.74,76003.31,0.0,-0.12983,6e-05,16.17499]
[1776611461315,48.74,76003.31,0.0,-0.12983,6e-05,16.17499]
[1776611461457,48.74,76003.31,0.0,-0.12983,6e-05,16.17499]
[1776611462551,48.74,76003.31,0.0,-0.12983,6e-05,16.17499]
[1776611462624,48.74,76003.31,0.0,-0.12983,6e-05,16.17499]
[1776611462636,48.74,75986.99,0.0,-0.13076,6e-05,16.25158]
[1776611463325,48.74,75986.99,0.0,-0.13076,6e-05,16.25158]
[1776611463337,48.74,75986.99,0.0,-0.13076,6e-05,16.25158]
[1776611463373,48.74,75986.99,0.0,-0.13076,6e-05,16.25158]
[1776611463464,48.74,75986.9,0.0,-0.13077,6e-05,16.25206]
[1776611465354,48.74,75986.52,0.0,-0.13079,6e-05,16.25391]
[1776611465673,48.74,75986.52,0.0,-0.13079,6e-05,16.25397]
[1776611470889,48.74,75985.75,0.0,-0.13084,6e-05,16.25775]
[1776611475508,48.74,75985.48,0.0,-0.13086,6e-05,16.25935]
[1776611475601,48.74,75979.08,0.0,-0.13122,6e-05,16.28936]
[1776611481581,48.74,75968.94,0.0,-0.1318,6e-05,16.33668]
[1776611484054,48.74,75968.94,0.0,-0.1318,6e-05,16.33668]
[1776611484776,48.74,75968.39,0.0,-0.13183,6e-05,16.33918]
[1776611484801,48.74,75968.39,0.0,-0.13183,6e-05,16.33915]
[1776611486808,48.74,75967.61,0.0,-0.13188,6e-05,16.34276]
[1776611486855,48.74,75967.61,0.0,-0.13188,6e-05,16.34273]
[1776611492657,48.74,75966.76,0.0,-0.1319,6e-05,16.34313]
[1776611498700,48.74,75966.56,0.0,-0.13191,6e-05,16.34388]
[1776611503735,48.74,75958.88,0.0,-0.13235,6e-05,16.37948]
[1776611508769,48.74,75968.52,0.0,-0.13179,6e-05,16.33416]
[1776611513805,48.74,75968.1,0.0,-0.13181,6e-05,16.33609]
[1776611518840,48.74,75967.01,0.0,-0.13188,6e-05,16.34143]
[1776611523875,48.74,75970.2,0.0,-0.1317,6e-05,16.3269]
[1776611529086,48.74,75973.65,0.0,-0.1315,6e-05,16.31076]
[1776611529489,48.74,75972.97,0.0,-0.13154,6e-05,16.31395]
[1776611529917,48.74,75972.97,0.0,-0.13154,6e-05,16.31397]
[1776611530365,48.74,75972.97,0.0,-0.13154,6e-05,16.31397]
[1776611530924,48.74,75976.32,0.0,-0.13135,6e-05,16.2983]
[1776611536167,48.74,75980.19,0.0,-0.13113,6e-05,16.28051]
[1776611538156,48.74,75980.19,0.0,-0.13114,6e-05,16.28058]
[1776611538206,48.74,75980.19,0.0,-0.13114,6e-05,16.28058]
[1776611538271,48.74,75980.19,0.0,-0.13114,6e-05,16.28058]
[1776611540034,48.74,75979.69,0.0,-0.13117,6e-05,16.28308]
[1776611546237,48.74,75989.57,0.0,-0.13061,6e-05,16.23765]
[1776611550429,48.74,75986.56,0.0,-0.13079,6e-05,16.25222]
[1776611550524,48.74,75986.56,0.0,-0.13079,6e-05,16.25222]
[1776611550555,48.74,75986.56,0.0,-0.13079,6e-05,16.25222]
[1776611550581,48.74,75986.56,0.0,-0.13079,6e-05,16.25222]
[1776611550614,48.74,75986.56,0.0,-0.13079,6e-05,16.25222]
[1776611556308,48.74,75992.43,0.0,-0.13044,6e-05,16.22217]
[1776611558916,48.74,75990.24,0.0,-0.13057,6e-05,16.23268]
[1776611559097,48.74,75990.24,0.0,-0.13057,6e-05,16.23268]
[1776611566174,48.74,75999.68,0.0,-0.13003,6e-05,16.1886]
[1776611570608,48.74,75999.51,0.0,-0.13004,6e-05,16.18929]
[1776611570950,48.74,75999.51,0.0,-0.13004,6e-05,16.18929]
[1776611571408,48.74,76005.65,0.0,-0.1297,6e-05,16.16056]
[1776611572997,48.74,76010.44,0.0,-0.12942,6e-05,16.13826]
[1776611574109,48.74,76011.76,0.0,-0.12935,6e-05,16.1322]
[1776611574473,48.75,76011.92,0.0,-0.12934,6e-05,16.13158]
[1776611574601,48.75,76011.92,0.0,-0.12934,6e-05,16.13158]
[1776611574610,48.75,76011.92,0.0,-0.12934,6e-05,16.13158]
[1776611574806,48.75,76011.92,0.0,-0.12934,6e-05,16.13158]
[1776611575237,48.75,76011.92,0.0,-0.12935,6e-05,16.13171]
[1776611575377,48.75,76011.92,0.0,-0.12935,6e-05,16.13171]
[1776611576257,48.75,76030.13,0.0,-0.12832,6e-05,16.04653]
[1776611576543,48.75,76030.13,0.0,-0.12832,6e-05,16.04653]
[1776611576617,48.75,76030.13,0.0,-0.12832,6e-05,16.04653]
[1776611577193,48.75,76030.13,0.0,-0.12832,6e-05,16.04653]
[1776611577289,48.75,76032.65,0.0,-0.12818,6e-05,16.03474]
[1776611578417,48.75,76032.65,0.0,-0.12818,6e-05,16.03473]
[1776611578426,48.75,76032.65,0.0,-0.12818,6e-05,16.03473]
[1776611579265,48.75,76032.78,0.0,-0.12817,6e-05,16.03412]
[1776611582507,48.75,76035.3,0.0,-0.12803,6e-05,16.02234]
[1776611582788,48.75,76035.3,0.0,-0.12803,6e-05,16.02234]
[1776611582853,48.75,76035.3,0.0,-0.12803,6e-05,16.02234]
[1776611582879,48.75,76035.3,0.0,-0.12803,6e-05,16.02234]
[1776611583296,48.75,76035.25,0.0,-0.12803,6e-05,16.02258]
[1776611585308,48.74,76021.25,0.0,-0.12882,6e-05,16.08788]
[1776611586550,48.74,76022.62,0.0,-0.12874,6e-05,16.08139]
[1776611590658,48.74,76022.01,0.0,-0.12877,6e-05,16.08388]
[1776611590717,48.74,76022.45,0.0,-0.12874,6e-05,16.08172]
[1776611596867,48.74,76026.07,0.0,-0.12854,6e-05,16.0648]
[1776611602429,48.74,76029.97,0.0,-0.12832,6e-05,16.04676]
[1776611604464,48.74,76032.64,0.0,-0.12817,6e-05,16.03418]
[1776611605310,48.74,76034.71,0.0,-0.12805,6e-05,16.02447]
[1776611609356,48.74,76047.91,0.0,-0.12731,6e-05,15.96274]
[1776611614510,48.74,76050.26,0.0,-0.12716,6e-05,15.94872]
[1776611619547,48.74,76048.46,0.0,-0.12727,6e-05,15.95743]
[1776611621151,48.74,76048.46,0.0,-0.12727,6e-05,15.95743]
[1776611621213,48.74,76048.65,0.0,-0.12726,6e-05,15.95668]
[1776611623117,48.75,76049.27,0.0,-0.12722,6e-05,15.95386]
[1776611623166,48.75,76049.27,0.0,-0.12722,6e-05,15.95386]
[1776611623244,48.75,76050.1,0.0,-0.12718,6e-05,15.95006]
[1776611628613,48.75,76049.33,0.0,-0.12723,6e-05,15.95448]
[1776611632285,48.75,76045.54,0.0,-0.12745,6e-05,15.97252]
[1776611632575,48.75,76045.58,0.0,-0.12745,6e-05,15.97251]
[1776611632628,48.75,76045.58,0.0,-0.12745,6e-05,15.97251]
[1776611632741,48.75,76045.58,0.0,-0.12745,6e-05,15.97251]
[1776611633339,48.75,76045.58,0.0,-0.12745,6e-05,15.97251]
[1776611633651,48.75,76044.66,0.0,-0.1275,6e-05,15.97713]
[1776611638681,48.75,76035.64,0.0,-0.12801,6e-05,16.01972]
[1776611645729,48.75,76030.8,0.0,-0.12829,6e-05,16.04277]
[1776611650763,48.75,76037.65,0.0,-0.12791,6e-05,16.01135]
[1776611655798,48.75,76036.58,0.0,-0.12798,6e-05,16.01684]
[1776611661842,48.76,76036.71,0.0,-0.12798,6e-05,16.01676]
[1776611665296,48.76,76039.13,0.0,-0.12784,6e-05,16.00567]
[1776611671613,48.76,76037.84,0.0,-0.12793,6e-05,16.01288]
[1776611677137,48.76,76035.7,0.0,-0.12804,6e-05,16.02055]
[1776611683011,48.76,76034.47,0.0,-0.12811,6e-05,16.02674]
[1776611688046,48.76,76034.27,0.0,-0.12813,6e-05,16.02796]
[1776611693081,48.76,76033.33,0.0,-0.12818,6e-05,16.03256]
[1776611697288,48.76,76020.68,0.0,-0.1289,6e-05,16.09178]
[1776611699243,48.76,76020.68,0.0,-0.1289,6e-05,16.0919]
[1776611704287,48.77,76017.35,0.0,-0.12909,6e-05,16.10795]
[1776611709629,48.77,76013.2,0.0,-0.12934,6e-05,16.12815]
[1776611714524,48.77,76025.92,0.0,-0.12863,6e-05,16.06943]
[1776611717734,48.77,76024.2,0.0,-0.12873,6e-05,16.07789]
[1776611719441,48.77,76011.44,0.0,-0.12945,6e-05,16.13781]
[1776611720381,48.77,76011.44,0.0,-0.12945,6e-05,16.13781]
[1776611720451,48.77,76011.44,0.0,-0.12945,6e-05,16.13781]
[1776611720884,48.77,76010.22,0.0,-0.12952,6e-05,16.14364]
[1776611721277,48.77,76010.22,0.0,-0.12952,6e-05,16.14376]
[1776611726314,48.77,76008.99,0.0,-0.1296,6e-05,16.14997]
[1776611727330,48.77,76008.99,0.0,-0.1296,6e-05,16.14997]
[1776611727418,48.77,76008.99,0.0,-0.1296,6e-05,16.14997]
[1776611727387,48.77,76015.87,0.0,-0.12921,6e-05,16.11793]
[1776611728328,48.77,76015.87,0.0,-0.12921,6e-05,16.11793]
[1776611733591,48.78,76029.14,0.0,-0.12845,6e-05,16.05346]
[1776611734613,48.78,76031.59,0.0,-0.12832,6e-05,16.04221]
[1776611735379,48.78,76031.59,0.0,-0.12832,6e-05,16.0424]
[1776611741206,48.78,76034.73,0.0,-0.12815,6e-05,16.02832]
[1776611741420,48.78,76034.73,0.0,-0.12815,6e-05,16.02839]
[1776611744373,48.78,76035.14,0.0,-0.12813,6e-05,16.02688]
[1776611745179,48.78,76035.31,0.0,-0.12812,6e-05,16.02629]
[1776611745854,48.78,76035.95,0.0,-0.12809,6e-05,16.02351]
[1776611751491,48.78,76037.42,0.0,-0.12802,6e-05,16.01794]
[1776611756976,48.79,76037.91,0.0,-0.128,6e-05,16.01631]
[1776611757384,48.79,76037.91,0.0,-0.128,6e-05,16.01631]
[1776611757397,48.79,76037.91,0.0,-0.128,6e-05,16.01631]
[1776611757544,48.79,76042.1,0.0,-0.12777,6e-05,15.99734]
[1776611757625,48.79,76042.1,0.0,-0.12777,6e-05,15.99734]
[1776611757811,48.79,76042.1,0.0,-0.12777,6e-05,15.99734]
[1776611758151,48.79,76042.1,0.0,-0.12777,6e-05,15.99734]
[1776611758246,48.79,76042.1,0.0,-0.12777,6e-05,15.99734]
[1776611758473,48.79,76042.1,0.0,-0.12777,6e-05,15.99734]
[1776611758488,48.79,76042.1,0.0,-0.12777,6e-05,15.99734]
[1776611758334,48.79,76046.36,0.0,-0.12754,6e-05,15.97761]
[1776611760511,48.79,76058.92,0.0,-0.12684,6e-05,15.91933]
[1776611761228,48.79,76058.92,0.0,-0.12684,6e-05,15.91933]
[1776611761251,48.79,76058.92,0.0,-0.12684,6e-05,15.91933]
[1776611761255,48.79,76058.92,0.0,-0.12684,6e-05,15.91933]
[1776611761281,48.79,76058.92,0.0,-0.12684,6e-05,15.91933]
[1776611761351,48.79,76058.2,0.0,-0.12688,6e-05,15.92276]
[1776611762955,48.79,76053.07,0.0,-0.12717,6e-05,15.94665]
[1776611763001,48.79,76053.07,0.0,-0.12717,6e-05,15.94665]
[1776611763575,48.79,76050.32,0.0,-0.12732,6e-05,15.95959]
[1776611763655,48.79,76050.32,0.0,-0.12732,6e-05,15.95959]
[1776611767597,48.79,76052.18,0.0,-0.12722,6e-05,15.95101]
[1776611767779,48.79,76052.6,0.0,-0.1272,6e-05,15.94915]
[1776611773647,48.79,76052.02,0.0,-0.12723,6e-05,15.95206]
[1776611775782,48.79,76054.79,0.0,-0.12708,6e-05,15.9392]
[1776611776421,48.79,76054.79,0.0,-0.12708,6e-05,15.9392]
[1776611776444,48.79,76054.79,0.0,-0.12708,6e-05,15.9392]
[1776611776448,48.79,76054.79,0.0,-0.12708,6e-05,15.9392]
[1776611776474,48.79,76054.79,0.0,-0.12708,6e-05,15.9392]
[1776611776522,48.79,76057.31,0.0,-0.12694,6e-05,15.92758]
[1776611781703,48.79,76067.58,0.0,-0.12637,6e-05,15.88037]
[1776611786737,48.79,76066.25,0.0,-0.12645,6e-05,15.88721]
[1776611791951,48.79,76071.29,0.0,-0.12616,6e-05,15.86115]
[1776611796998,48.8,76072.33,0.0,-0.12611,6e-05,15.85709]
[1776611797822,48.8,76066.91,0.0,-0.12642,6e-05,15.88248]
[1776611798876,48.8,76065.29,0.0,-0.12651,6e-05,15.89015]
[1776611801248,48.8,76065.67,0.0,-0.12649,6e-05,15.88865]
[1776611802627,48.8,76076.49,0.0,-0.12589,6e-05,15.83872]
[1776611802989,48.8,76076.49,0.0,-0.12589,6e-05,15.83872]
[1776611804803,48.8,76076.75,0.0,-0.12588,6e-05,15.83792]
[1776611810194,48.8,76084.28,0.0,-0.12548,6e-05,15.80404]
[1776611815944,48.81,76085.35,0.0,-0.12545,6e-05,15.80111]
[1776611820980,48.81,76088.4,0.0,-0.1253,6e-05,15.78857]
[1776611826015,48.81,76082.88,0.0,-0.12562,6e-05,15.81565]
[1776611826925,48.81,76082.88,0.0,-0.12562,6e-05,15.81565]
[1776611828381,48.82,76084.1,0.0,-0.12555,6e-05,15.81025]
[1776611834070,48.82,76092.39,0.0,-0.12512,6e-05,15.77383]
[1776611839313,48.82,76093.04,0.0,-0.1251,6e-05,15.77207]
[1776611841456,48.83,76107.14,0.0,-0.12433,5e-05,15.70756]
[1776611847160,48.83,76110.38,0.0,-0.12418,5e-05,15.69493]
[1776611851249,48.83,76114.02,0.0,-0.12399,5e-05,15.67872]
[1776611851573,48.83,76117.63,0.0,-0.12377,5e-05,15.65887]
[1776611853327,48.83,76120.82,0.0,-0.1236,5e-05,15.64432]
[1776611854079,48.83,76121.93,0.0,-0.12354,5e-05,15.63944]
[1776611859125,48.84,76118.51,0.0,-0.12375,5e-05,15.65666]
[1776611866306,48.84,76114.67,0.0,-0.12398,5e-05,15.67652]
[1776611871336,48.85,76109.86,0.0,-0.12427,5e-05,15.70083]
[1776611873522,48.85,76110.31,0.0,-0.12425,5e-05,15.69912]
[1776611873589,48.85,76111.01,0.0,-0.12421,5e-05,15.69625]
[1776611876677,48.85,76112.38,0.0,-0.12415,5e-05,15.69103]
[1776611877377,48.85,76118.52,0.0,-0.12382,5e-05,15.66295]
[1776611882412,48.86,76119.86,0.0,-0.12376,5e-05,15.65826]
[1776611887453,48.86,76128.62,0.0,-0.1233,5e-05,15.61871]
[1776611888909,48.86,76128.24,0.0,-0.12332,5e-05,15.62103]
[1776611889863,48.86,76128.13,0.0,-0.12333,5e-05,15.62181]
[1776611893930,48.86,76131.06,0.0,-0.12319,5e-05,15.60938]
[1776611895752,48.87,76130.72,0.0,-0.12321,5e-05,15.61155]
[1776611896373,48.87,76130.72,0.0,-0.12321,5e-05,15.61155]
[1776611904073,48.87,76139.17,0.0,-0.12277,5e-05,15.57445]
[1776611904138,48.87,76139.17,0.0,-0.12277,5e-05,15.57445]
[1776611904566,48.87,76139.59,0.0,-0.12275,5e-05,15.57276]
[1776611909601,48.87,76142.45,0.0,-0.12261,5e-05,15.56079]
[1776611912991,48.88,76145.36,0.0,-0.12244,5e-05,15.54476]
[1776611913662,48.88,76145.36,0.0,-0.12244,5e-05,15.54476]
[1776611913869,48.88,76155.29,0.0,-0.12191,5e-05,15.49914]
[1776611913983,48.88,76155.29,0.0,-0.12191,5e-05,15.49914]
[1776611914012,48.88,76155.29,0.0,-0.12191,5e-05,15.49914]
[1776611914251,48.88,76155.29,0.0,-0.12191,5e-05,15.49914]
[1776611914641,48.88,76155.29,0.0,-0.12191,5e-05,15.4993]
[1776611914986,48.88,76155.29,0.0,-0.12191,5e-05,15.4993]
[1776611915645,48.88,76168.66,0.0,-0.12119,5e-05,15.43778]
[1776611920010,48.88,76168.49,0.0,-0.12121,5e-05,15.43981]
[1776611920332,48.88,76168.49,0.0,-0.12121,5e-05,15.43981]
[1776611920534,48.88,76168.49,0.0,-0.12121,5e-05,15.43981]
[1776611920684,48.88,76168.58,0.0,-0.12121,5e-05,15.4397]
[1776611923122,48.88,76173.56,0.0,-0.12095,5e-05,15.41703]
[1776611923210,48.88,76173.56,0.0,-0.12095,5e-05,15.41703]
[1776611923243,48.88,76171.31,0.0,-0.12108,5e-05,15.4281]
[1776611925738,48.89,76171.65,0.0,-0.12106,5e-05,15.42686]
[1776611925791,48.89,76171.65,0.0,-0.12106,5e-05,15.42686]
[1776611926594,48.89,76171.5,0.0,-0.12108,5e-05,15.42822]
[1776611928855,48.89,76169.53,0.0,-0.12119,5e-05,15.43764]
[1776611928956,48.89,76160.3,0.0,-0.12169,5e-05,15.48084]
[1776611930556,48.89,76160.3,0.0,-0.12169,5e-05,15.48084]
[1776611930580,48.89,76160.3,0.0,-0.12169,5e-05,15.48084]
[1776611930657,48.89,76155.32,0.0,-0.12196,5e-05,15.50409]
[1776611935790,48.89,76156.41,0.0,-0.12192,5e-05,15.50018]
[1776611937805,48.89,76156.41,0.0,-0.12192,5e-05,15.50018]
[1776611938698,48.89,76156.41,0.0,-0.12192,5e-05,15.50018]
[1776611938978,48.89,76152.8,0.0,-0.12212,5e-05,15.51783]
[1776611940857,48.89,76152.8,0.0,-0.12212,5e-05,15.51783]
[1776611940881,48.9,76151.23,0.0,-0.12221,5e-05,15.5253]
[1776611946861,48.9,76141.28,0.0,-0.12276,5e-05,15.5722]
[1776611947069,48.9,76141.28,0.0,-0.12276,5e-05,15.5722]
[1776611950343,48.9,76126.14,0.0,-0.12359,5e-05,15.64279]
[1776611951589,48.9,76121.37,0.0,-0.12385,5e-05,15.66495]
[1776611951602,48.9,76121.37,0.0,-0.12385,5e-05,15.66495]
[1776611951659,48.9,76121.37,0.0,-0.12385,5e-05,15.66495]
[1776611951685,48.9,76117.37,0.0,-0.12407,5e-05,15.68366]
[1776611952950,48.9,76117.37,0.0,-0.12407,5e-05,15.68366]
[1776611953044,48.9,76117.37,0.0,-0.12407,5e-05,15.68366]
[1776611953125,48.9,76111.92,0.0,-0.12437,5e-05,15.70921]
[1776611959119,48.9,76105.67,0.0,-0.12471,5e-05,15.73793]
[1776611962306,48.9,76105.88,0.0,-0.1247,5e-05,15.73683]
[1776611962362,48.9,76104.57,0.0,-0.12477,5e-05,15.74284]
[1776611964351,48.9,76104.57,0.0,-0.12477,5e-05,15.74284]
[1776611964705,48.9,76105.18,0.0,-0.12474,5e-05,15.74021]
[1776611966003,48.9,76086.1,0.0,-0.1258,6e-05,15.82914]
[1776611970718,48.9,76083.46,0.0,-0.12595,6e-05,15.84183]
[1776611972664,48.9,76095.21,0.0,-0.12528,6e-05,15.78445]
[1776611975033,48.9,76095.52,0.0,-0.12527,6e-05,15.7834]
[1776611978484,48.91,76080.97,0.0,-0.12608,6e-05,15.85153]
[1776611984130,48.91,76072.82,0.0,-0.12654,6e-05,15.89006]
[1776611985715,48.91,76072.82,0.0,-0.12654,6e-05,15.89006]
[1776611986677,48.91,76072.67,0.0,-0.12655,6e-05,15.89083]
[1776611992184,48.91,76075.33,0.0,-0.12641,6e-05,15.87917]
[1776611997220,48.91,76074.72,0.0,-0.12645,6e-05,15.88258]
[1776612002261,48.91,76083.81,0.0,-0.12596,6e-05,15.84114]
[1776612003185,48.91,76083.81,0.0,-0.12596,6e-05,15.84114]
[1776612003263,48.91,76083.81,0.0,-0.12596,6e-05,15.84133]
[1776612008297,48.92,76086.45,0.0,-0.12582,6e-05,15.83013]
[1776612009948,48.92,76085.31,0.0,-0.12589,6e-05,15.83562]
[1776612011319,48.92,76085.31,0.0,-0.12589,6e-05,15.83602]
[1776612016356,48.92,76090.97,0.0,-0.12559,6e-05,15.81081]
[1776612021389,48.92,76097.19,0.0,-0.12526,6e-05,15.78289]
[1776612024660,48.92,76082.58,0.0,-0.12607,6e-05,15.85129]
[1776612030453,48.93,76083.67,0.0,-0.12602,6e-05,15.84695]
[1776612034795,48.93,76083.84,0.0,-0.12599,6e-05,15.84304]
[1776612036606,48.93,76069.71,0.0,-0.12678,6e-05,15.90907]
[1776612038693,48.93,76069.71,0.0,-0.12678,6e-05,15.9091]
[1776612038764,48.93,76069.71,0.0,-0.12678,6e-05,15.9091]
[1776612039105,48.93,76068.85,0.0,-0.12683,6e-05,15.91312]
[1776612039164,48.93,76068.85,0.0,-0.12683,6e-05,15.91312]
[1776612039177,48.93,76068.85,0.0,-0.12683,6e-05,15.91312]
[1776612039253,48.93,76068.85,0.0,-0.12683,6e-05,15.91312]
[1776612040460,48.93,76068.06,0.0,-0.12687,6e-05,15.91681]
[1776612040530,48.93,76067.44,0.0,-0.12691,6e-05,15.91971]
[1776612045637,48.93,76066.2,0.0,-0.12698,6e-05,15.92556]
[1776612051607,48.93,76060.81,0.0,-0.12728,6e-05,15.95067]
[1776612056653,48.93,76057.03,0.0,-0.12749,6e-05,15.96827]
[1776612058168,48.93,76056.65,0.0,-0.12751,6e-05,15.97003]
[1776612058655,48.93,76055.86,0.0,-0.12756,6e-05,15.9737]
[1776612061672,48.93,76042.02,0.0,-0.12833,6e-05,16.03788]
[1776612066708,48.93,76041.8,0.0,-0.12834,6e-05,16.0392]
[1776612071744,48.93,76037.1,0.0,-0.12861,6e-05,16.06138]
[1776612076780,48.93,76028.94,0.0,-0.12908,6e-05,16.10002]
[1776612078280,48.93,76029.32,0.0,-0.12906,6e-05,16.09839]
[1776612081098,48.93,76028.75,0.0,-0.12909,6e-05,16.10143]
[1776612083046,48.93,76032.57,0.0,-0.12888,6e-05,16.0839]
[1776612083886,48.93,76030.89,0.0,-0.12898,6e-05,16.09172]
[1776612085095,48.93,76030.89,0.0,-0.12898,6e-05,16.09186]
[1776612089306,48.93,76031.88,0.0,-0.12893,6e-05,16.08789]
[1776612090507,48.93,76033.51,0.0,-0.12884,6e-05,16.08044]
[1776612092073,48.93,76038.31,0.0,-0.12857,6e-05,16.05825]
[1776612098824,48.94,76034.25,0.0,-0.12879,6e-05,16.07436]
[1776612108466,48.94,76033.38,0.0,-0.12884,6e-05,16.07932]
[1776612108472,48.94,76033.38,0.0,-0.12884,6e-05,16.07932]
[1776612108496,48.94,76033.82,0.0,-0.12882,6e-05,16.07746]
[1776612110961,48.94,76021.64,0.0,-0.12951,6e-05,16.13431]
[1776612111029,48.94,76021.64,0.0,-0.12951,6e-05,16.13431]
[1776612111682,48.94,76021.64,0.0,-0.12951,6e-05,16.13431]
[1776612111835,48.94,76021.1,0.0,-0.12954,6e-05,16.13686]
[1776612113769,48.94,75995.71,0.0,-0.13098,6e-05,16.25511]
[1776612114391,48.94,75995.71,0.0,-0.13098,6e-05,16.25511]
[1776612117728,48.94,75991.63,0.0,-0.13121,6e-05,16.27394]
[1776612120651,48.94,75988.42,0.0,-0.13139,6e-05,16.28857]
[1776612121116,48.94,75987.01,0.0,-0.13146,6e-05,16.2949]
[1776612121202,48.94,75987.01,0.0,-0.13146,6e-05,16.2949]
[1776612121807,48.94,75987.01,0.0,-0.13146,6e-05,16.2949]
[1776612122254,48.94,75975.39,0.0,-0.13213,6e-05,16.34898]
[1776612122608,48.94,75975.39,0.0,-0.13213,6e-05,16.34898]
[1776612122859,48.94,75966.27,0.0,-0.13265,6e-05,16.39149]
[1776612123393,48.94,75948.85,0.0,-0.13365,6e-05,16.4729]
[1776612128823,48.94,75940.77,0.0,-0.13411,6e-05,16.51035]
[1776612132134,48.94,75935.58,0.0,-0.13441,6e-05,16.53424]
[1776612132194,48.94,75947.01,0.0,-0.13375,6e-05,16.48077]
[1776612134592,48.94,75951.28,0.0,-0.1335,6e-05,16.4608]
[1776612134825,48.94,75948.65,0.0,-0.13365,6e-05,16.4731]
[1776612136228,48.94,75939.96,0.0,-0.13416,6e-05,16.51369]
[1776612137519,48.94,75933.19,0.0,-0.13455,6e-05,16.54528]
[1776612137530,48.94,75933.19,0.0,-0.13455,6e-05,16.54528]
[1776612137750,48.94,75933.19,0.0,-0.13455,6e-05,16.54528]
[1776612137885,48.94,75933.19,0.0,-0.13455,6e-05,16.54528]
[1776612138464,48.94,75908.42,0.0,-0.13599,6e-05,16.66094]
[1776612140743,48.93,75908.42,0.0,-0.13598,6e-05,16.66069]
[1776612142345,48.93,75918.27,0.0,-0.1354,6e-05,16.61412]
[1776612142406,48.93,75918.83,0.0,-0.13537,6e-05,16.61133]
[1776612143001,48.93,75918.83,0.0,-0.13537,6e-05,16.61133]
[1776612143109,48.93,75918.83,0.0,-0.13537,6e-05,16.61133]
[1776612143173,48.93,75918.83,0.0,-0.13537,6e-05,16.61133]
[1776612143485,48.93,75912.7,0.0,-0.13572,6e-05,16.63983]
[1776612144641,48.93,75912.7,0.0,-0.13572,6e-05,16.63983]
[1776612144740,48.93,75914.37,0.0,-0.13562,6e-05,16.6318]
[1776612146370,48.93,75914.37,0.0,-0.13562,6e-05,16.6316]
[1776612146425,48.93,75927.61,0.0,-0.13485,6e-05,16.56955]
[1776612151138,48.93,75932.1,0.0,-0.13458,6e-05,16.54819]
[1776612151308,48.93,75932.1,0.0,-0.13456,6e-05,16.54473]
[1776612154500,48.93,75922.45,0.0,-0.13512,6e-05,16.58953]
[1776612154585,48.93,75922.62,0.0,-0.13511,6e-05,16.58859]
[1776612156747,48.93,75922.62,0.0,-0.13511,6e-05,16.58843]
[1776612158526,48.93,75923.19,0.0,-0.13507,6e-05,16.58546]
[1776612160975,48.93,75924.21,0.0,-0.135,6e-05,16.5803]
[1776612160992,48.93,75924.21,0.0,-0.135,6e-05,16.5803]
[1776612164829,48.93,75929.1,0.0,-0.13472,6e-05,16.55707]
[1776612166127,48.93,75929.17,0.0,-0.13471,6e-05,16.55652]
[1776612167124,48.92,75929.92,0.0,-0.13466,6e-05,16.55291]
[1776612167879,48.92,75929.92,0.0,-0.13466,6e-05,16.55291]
[1776612170754,48.92,75932.14,0.0,-0.13453,6e-05,16.54224]
[1776612176483,48.92,75931.76,0.0,-0.13455,6e-05,16.5434]
[1776612181911,48.92,75933.59,0.0,-0.13444,6e-05,16.5345]
[1776612183532,48.92,75947.58,0.0,-0.13363,6e-05,16.46889]
[1776612184560,48.92,75947.58,0.0,-0.13363,6e-05,16.46889]
[1776612184720,48.92,75947.58,0.0,-0.13363,6e-05,16.46889]
[1776612184753,48.92,75947.58,0.0,-0.13363,6e-05,16.46889]
[1776612184889,48.92,75947.58,0.0,-0.13363,6e-05,16.46889]
[1776612184885,48.92,75951.68,0.0,-0.13339,6e-05,16.44976]
[1776612184997,48.92,75951.68,0.0,-0.13339,6e-05,16.44976]
[1776612185291,48.92,75951.68,0.0,-0.13339,6e-05,16.44976]
[1776612185546,48.92,75960.09,0.0,-0.13291,6e-05,16.41051]
[1776612186927,48.92,75960.09,0.0,-0.13291,6e-05,16.41051]
[1776612186941,48.92,75960.09,0.0,-0.13291,6e-05,16.41051]
[1776612186943,48.92,75960.09,0.0,-0.13291,6e-05,16.41051]
[1776612186933,48.92,75960.85,0.0,-0.13286,6e-05,16.40669]
[1776612187023,48.92,75960.85,0.0,-0.13286,6e-05,16.40669]
[1776612187562,48.92,75960.85,0.0,-0.13286,6e-05,16.40648]
[1776612192595,48.92,75957.65,0.0,-0.13303,6e-05,16.42064]
[1776612197631,48.92,75964.5,0.0,-0.13263,6e-05,16.38771]
[1776612198702,48.92,75964.5,0.0,-0.13263,6e-05,16.38771]
[1776612198745,48.92,75958.32,0.0,-0.13298,6e-05,16.41638]
[1776612204682,48.92,75956.36,0.0,-0.13309,6e-05,16.42552]
[1776612207377,48.92,75951.23,0.0,-0.13339,6e-05,16.44953]
[1776612207478,48.92,75950.52,0.0,-0.13343,6e-05,16.45285]
[1776612212739,48.92,75952.4,0.0,-0.1333,6e-05,16.44069]
[1776612213586,48.92,75952.4,0.0,-0.1333,6e-05,16.44069]
[1776612213674,48.92,75952.4,0.0,-0.1333,6e-05,16.44069]
[1776612216127,48.92,75969.81,0.0,-0.1323,6e-05,16.35954]
[1776612216273,48.92,75969.81,0.0,-0.1323,6e-05,16.35954]
[1776612216367,48.92,75969.81,0.0,-0.1323,6e-05,16.35954]
[1776612221804,48.91,75970.33,0.0,-0.13226,6e-05,16.35649]
[1776612223117,48.91,75970.06,0.0,-0.13228,6e-05,16.35773]
[1776612223181,48.91,75970.06,0.0,-0.13228,6e-05,16.35773]
[1776612228851,48.91,75964.51,0.0,-0.1326,6e-05,16.38358]
[1776612233891,48.91,75968.93,0.0,-0.13234,6e-05,16.36272]
[1776612235183,48.91,75968.45,0.0,-0.13237,6e-05,16.36494]
[1776612235247,48.91,75968.45,0.0,-0.13237,6e-05,16.36494]
[1776612238192,48.91,75959.14,0.0,-0.1329,6e-05,16.40864]
[1776612238226,48.91,75959.14,0.0,-0.1329,6e-05,16.40864]
[1776612239647,48.91,75960.2,0.0,-0.13284,6e-05,16.40373]
[1776612239708,48.91,75960.2,0.0,-0.13284,6e-05,16.40373]
[1776612241033,48.91,75960.11,0.0,-0.13285,6e-05,16.4042]
[1776612241108,48.91,75960.11,0.0,-0.13285,6e-05,16.4042]
[1776612242435,48.91,75962.16,0.0,-0.13273,6e-05,16.39472]
[1776612244114,48.91,75973.31,0.0,-0.13209,6e-05,16.34242]
[1776612244962,48.91,75981.6,0.0,-0.13161,6e-05,16.30345]
[1776612247798,48.91,75983.92,0.0,-0.13148,6e-05,16.29242]
[1776612247984,48.91,75982.87,0.0,-0.13154,6e-05,16.29724]
[1776612248389,48.91,75982.87,0.0,-0.13154,6e-05,16.29724]
[1776612248480,48.91,75982.87,0.0,-0.13154,6e-05,16.29724]
[1776612248991,48.91,75983.27,0.0,-0.13151,6e-05,16.2953]
[1776612249155,48.91,75983.27,0.0,-0.13151,6e-05,16.2953]
[1776612249421,48.91,75983.27,0.0,-0.13151,6e-05,16.2953]
[1776612249462,48.91,75983.27,0.0,-0.13151,6e-05,16.2953]
[1776612250163,48.91,75989.66,0.0,-0.13115,6e-05,16.26542]
[1776612250240,48.91,75989.66,0.0,-0.13115,6e-05,16.26542]
[1776612250252,48.91,75989.66,0.0,-0.13115,6e-05,16.26542]
[1776612250443,48.91,75989.66,0.0,-0.13115,6e-05,16.26542]
[1776612250545,48.91,75989.66,0.0,-0.13115,6e-05,16.26542]
[1776612250601,48.91,75989.66,0.0,-0.13115,6e-05,16.26542]
[1776612251005,48.91,76000.2,0.0,-0.13055,6e-05,16.21625]
[1776612256041,48.91,75998.7,0.0,-0.13064,6e-05,16.22353]
[1776612261075,48.91,75990.24,0.0,-0.13112,6e-05,16.26309]
[1776612264372,48.91,75986.69,0.0,-0.13132,6e-05,16.27961]
[1776612265110,48.91,75987.08,0.0,-0.1313,6e-05,16.27776]
[1776612267603,48.91,75986.16,0.0,-0.13135,6e-05,16.28199]
[1776612267883,48.91,75986.16,0.0,-0.13135,6e-05,16.28199]
[1776612268128,48.91,75986.29,0.0,-0.13134,6e-05,16.28134]
[1776612268337,48.91,75986.29,0.0,-0.13134,6e-05,16.28134]
[1776612268590,48.91,75986.29,0.0,-0.13134,6e-05,16.28134]
[1776612269136,48.91,76002.41,0.0,-0.13043,6e-05,16.20614]
[1776612270595,48.91,76010.22,0.0,-0.12998,6e-05,16.16978]
[1776612270605,48.91,76010.22,0.0,-0.12998,6e-05,16.16978]
[1776612270647,48.91,76011.33,0.0,-0.12992,6e-05,16.1647]
[1776612271939,48.91,76011.33,0.0,-0.12992,6e-05,16.1647]
[1776612272011,48.91,76011.33,0.0,-0.12992,6e-05,16.1647]
[1776612272512,48.91,76010.99,0.0,-0.12992,6e-05,16.16302]
[1776612272541,48.91,76010.99,0.0,-0.12992,6e-05,16.16302]
[1776612272617,48.91,76011.04,0.0,-0.12992,6e-05,16.16288]
[1776612278417,48.91,76009.21,0.0,-0.13003,6e-05,16.17178]
[1776612280106,48.91,76002.95,0.0,-0.13038,6e-05,16.20111]
[1776612280644,48.91,76001.73,0.0,-0.13045,6e-05,16.20681]
[1776612280679,48.91,76001.95,0.0,-0.13044,6e-05,16.20579]
[1776612284332,48.91,76001.84,0.0,-0.13045,6e-05,16.20633]
[1776612284396,48.91,76001.84,0.0,-0.13045,6e-05,16.20633]
[1776612291481,48.91,76001.44,0.0,-0.13047,6e-05,16.20832]
[1776612297331,48.92,76001.92,0.0,-0.13045,6e-05,16.20622]
[1776612299665,48.92,76001.35,0.0,-0.13048,6e-05,16.2089]
[1776612299825,48.92,76001.33,0.0,-0.13048,6e-05,16.20901]
[1776612301120,48.92,76001.33,0.0,-0.13048,6e-05,16.20901]
[1776612303866,48.92,76000.26,0.0,-0.13054,6e-05,16.21406]
[1776612303953,48.92,76000.26,0.0,-0.13054,6e-05,16.21406]
[1776612305209,48.92,75996.0,0.0,-0.13078,6e-05,16.23393]
[1776612305388,48.92,75984.59,0.0,-0.13143,6e-05,16.28708]
[1776612310443,48.91,75979.47,0.0,-0.13172,6e-05,16.31055]
[1776612315457,48.91,75974.4,0.0,-0.132,6e-05,16.33356]
[1776612320492,48.91,75975.52,0.0,-0.13193,6e-05,16.32754]
[1776612324413,48.91,75975.72,0.0,-0.13191,6e-05,16.32627]
[1776612324520,48.91,75975.76,0.0,-0.13191,6e-05,16.32575]
[1776612326741,48.91,75971.87,0.0,-0.13213,6e-05,16.3439]
[1776612327426,48.91,75967.09,0.0,-0.1324,6e-05,16.36617]
[1776612327541,48.91,75967.09,0.0,-0.1324,6e-05,16.36612]
[1776612332081,48.91,75966.53,0.0,-0.13243,6e-05,16.36872]
[1776612333476,48.91,75966.34,0.0,-0.13242,6e-05,16.36613]
[1776612333583,48.91,75965.93,0.0,-0.13245,6e-05,16.36798]
[1776612338617,48.91,75964.62,0.0,-0.13252,6e-05,16.37376]
[1776612341606,48.91,75962.0,0.0,-0.13267,6e-05,16.38584]
[1776612341707,48.91,75958.88,0.0,-0.13284,6e-05,16.40032]
[1776612348688,48.9,75956.09,0.0,-0.133,6e-05,16.41265]
[1776612353722,48.9,75961.44,0.0,-0.13268,6e-05,16.38723]
[1776612356781,48.9,75961.86,0.0,-0.13266,6e-05,16.3852]
[1776612357021,48.9,75961.86,0.0,-0.13266,6e-05,16.3852]
[1776612357120,48.9,75956.13,0.0,-0.13299,6e-05,16.41184]
[1776612358100,48.9,75956.13,0.0,-0.13299,6e-05,16.41184]
[1776612358157,48.9,75956.13,0.0,-0.13299,6e-05,16.41184]
[1776612358688,48.9,75948.33,0.0,-0.13344,6e-05,16.44836]
[1776612358815,48.9,75948.33,0.0,-0.13344,6e-05,16.44836]
[1776612359037,48.9,75948.33,0.0,-0.13344,6e-05,16.44836]
[1776612359128,48.9,75949.8,0.0,-0.13335,6e-05,16.44153]
[1776612362032,48.9,75956.5,0.0,-0.13296,6e-05,16.41006]
[1776612362133,48.9,75956.15,0.0,-0.13298,6e-05,16.4116]
[1776612362393,48.9,75956.15,0.0,-0.13298,6e-05,16.4116]
[1776612365312,48.9,75964.64,0.0,-0.13249,6e-05,16.37165]
[1776612365327,48.9,75964.64,0.0,-0.13249,6e-05,16.37165]
[1776612365806,48.9,75965.08,0.0,-0.13247,6e-05,16.36954]
[1776612370847,48.9,75968.94,0.0,-0.13224,6e-05,16.35121]
[1776612376172,48.9,75969.45,0.0,-0.1322,6e-05,16.34821]
[1776612376215,48.9,75969.23,0.0,-0.13222,6e-05,16.34908]
[1776612380902,48.9,75968.29,0.0,-0.13226,6e-05,16.35286]
[1776612385948,48.9,75968.35,0.0,-0.13225,6e-05,16.35168]
[1776612390983,48.89,75963.35,0.0,-0.13253,6e-05,16.37421]
[1776612396018,48.89,75960.1,0.0,-0.13268,6e-05,16.38555]
[1776612401053,48.89,75961.88,0.0,-0.13258,6e-05,16.37711]
[1776612406088,48.89,75963.57,0.0,-0.13248,6e-05,16.36902]
[1776612409713,48.89,75970.64,0.0,-0.13208,6e-05,16.33589]
[1776612410788,48.89,75970.58,0.0,-0.13208,6e-05,16.33617]
[1776612411123,48.89,75973.72,0.0,-0.1319,6e-05,16.32137]
[1776612416158,48.89,75978.15,0.0,-0.13164,6e-05,16.30012]
[1776612421194,48.89,75981.28,0.0,-0.13146,6e-05,16.28523]
[1776612426230,48.89,75986.31,0.0,-0.13117,6e-05,16.26169]
[1776612427062,48.89,75986.31,0.0,-0.13117,6e-05,16.26169]
[1776612427237,48.89,75983.22,0.0,-0.13134,6e-05,16.27612]
[1776612429062,48.89,75983.01,0.0,-0.13136,6e-05,16.27709]
[1776612429251,48.89,75983.03,0.0,-0.13135,6e-05,16.27699]
[1776612434286,48.89,75984.22,0.0,-0.13129,6e-05,16.27135]
[1776612435209,48.89,75984.22,0.0,-0.13129,6e-05,16.27135]
[1776612435293,48.89,75984.23,0.0,-0.13128,6e-05,16.27126]
[1776612438254,48.89,75984.25,0.0,-0.13128,6e-05,16.27108]
[1776612438330,48.89,75984.25,0.0,-0.13128,6e-05,16.27108]
[1776612439176,48.89,75984.47,0.0,-0.13127,6e-05,16.27]
[1776612439232,48.89,75984.47,0.0,-0.13127,6e-05,16.27]
[1776612439245,48.89,75984.47,0.0,-0.13127,6e-05,16.27]
[1776612439657,48.89,75986.34,0.0,-0.13116,6e-05,16.26123]
[1776612440041,48.89,75986.34,0.0,-0.13116,6e-05,16.26123]
[1776612440090,48.89,75986.34,0.0,-0.13116,6e-05,16.26123]
[1776612441304,48.89,75988.69,0.0,-0.13103,6e-05,16.25023]
[1776612441373,48.89,75990.81,0.0,-0.13091,6e-05,16.24031]
[1776612442010,48.89,75990.81,0.0,-0.13091,6e-05,16.24031]
[1776612443331,48.89,75994.89,0.0,-0.13067,6e-05,16.22126]
[1776612443354,48.89,75996.23,0.0,-0.1306,6e-05,16.21503]
[1776612449400,48.89,75996.27,0.0,-0.1306,6e-05,16.21487]
[1776612449422,48.89,75996.27,0.0,-0.1306,6e-05,16.21487]
[1776612449502,48.89,75996.73,0.0,-0.13057,6e-05,16.21276]
[1776612451999,48.89,75996.73,0.0,-0.13057,6e-05,16.21276]
[1776612452202,48.89,75996.73,0.0,-0.13057,6e-05,16.21276]
[1776612453473,48.89,75998.22,0.0,-0.13047,6e-05,16.20247]
[1776612453530,48.89,75999.51,0.0,-0.13039,6e-05,16.19647]
[1776612459466,48.89,75999.93,0.0,-0.13037,6e-05,16.19469]
[1776612464501,48.89,76000.07,0.0,-0.13036,6e-05,16.1941]
[1776612468882,48.89,76001.01,0.0,-0.13031,6e-05,16.18969]
[1776612469139,48.89,76001.22,0.0,-0.1303,6e-05,16.1887]
[1776612473007,48.89,76001.03,0.0,-0.13031,6e-05,16.18952]
[1776612474134,48.89,76000.88,0.0,-0.13032,6e-05,16.1902]
[1776612474346,48.89,76000.88,0.0,-0.13032,6e-05,16.1902]
[1776612484353,48.89,75990.38,0.0,-0.13091,6e-05,16.23864]
[1776612484433,48.89,75990.06,0.0,-0.13092,6e-05,16.24003]
[1776612488100,48.89,75987.95,0.0,-0.13104,6e-05,16.24955]
[1776612488151,48.89,75987.95,0.0,-0.13104,6e-05,16.24955]
[1776612490161,48.89,75986.21,0.0,-0.13114,6e-05,16.25745]
[1776612490397,48.89,75984.7,0.0,-0.13122,6e-05,16.26439]
[1776612490826,48.89,75984.7,0.0,-0.13122,6e-05,16.26439]
[1776612490840,48.89,75984.7,0.0,-0.13122,6e-05,16.26439]
[1776612490945,48.89,75984.7,0.0,-0.13122,6e-05,16.26439]
[1776612491029,48.88,75978.06,0.0,-0.1316,6e-05,16.29527]
[1776612492307,48.88,75978.06,0.0,-0.1316,6e-05,16.29527]
[1776612497182,48.88,75968.89,0.0,-0.13211,6e-05,16.33713]
[1776612497208,48.88,75969.4,0.0,-0.13208,6e-05,16.33455]
[1776612500435,48.88,75960.02,0.0,-0.13261,6e-05,16.37778]
[1776612500753,48.88,75960.02,0.0,-0.13261,6e-05,16.37754]
[1776612503337,48.88,75960.76,0.0,-0.13256,6e-05,16.37384]
[1776612503365,48.88,75960.76,0.0,-0.13256,6e-05,16.37384]
[1776612503774,48.88,75962.32,0.0,-0.13247,6e-05,16.36609]
[1776612506470,48.88,75973.69,0.0,-0.13181,6e-05,16.31265]
[1776612506797,48.88,75976.05,0.0,-0.13168,6e-05,16.30148]
[1776612511829,48.88,75979.2,0.0,-0.13147,6e-05,16.28269]
[1776612516865,48.87,75981.71,0.0,-0.13132,6e-05,16.27029]
[1776612522209,48.87,75982.59,0.0,-0.13126,6e-05,16.26564]
[1776612522282,48.87,75982.59,0.0,-0.13126,6e-05,16.26564]
[1776612522730,48.87,75982.93,0.0,-0.13124,6e-05,16.26391]
[1776612522774,48.87,75982.93,0.0,-0.13124,6e-05,16.26391]
[1776612523042,48.87,75982.93,0.0,-0.13124,6e-05,16.26391]
[1776612524775,48.87,75984.84,0.0,-0.13113,6e-05,16.25485]
[1776612525501,48.87,75984.84,0.0,-0.13112,6e-05,16.25458]
[1776612525555,48.87,75984.84,0.0,-0.13112,6e-05,16.25458]
[1776612526803,48.87,75984.84,0.0,-0.13112,6e-05,16.25445]
[1776612526857,48.87,75984.84,0.0,-0.13112,6e-05,16.25445]
[1776612531551,48.87,75986.42,0.0,-0.13103,6e-05,16.24656]
[1776612531616,48.87,75986.42,0.0,-0.13103,6e-05,16.24656]
[1776612537004,48.87,75983.46,0.0,-0.13118,6e-05,16.25944]
[1776612542040,48.86,75983.95,0.0,-0.13115,6e-05,16.25643]
[1776612546905,48.86,75983.34,0.0,-0.13118,6e-05,16.25872]
[1776612547404,48.86,75980.52,0.0,-0.13134,6e-05,16.27173]
[1776612552445,48.86,75977.95,0.0,-0.13147,6e-05,16.28305]
[1776612557513,48.86,75983.17,0.0,-0.13116,6e-05,16.25768]
[1776612562577,48.86,75980.69,0.0,-0.1313,6e-05,16.26859]
[1776612567674,48.86,75980.47,0.0,-0.1313,6e-05,16.26894]
[1776612572803,48.85,75980.2,0.0,-0.13129,6e-05,16.26616]
[1776612578001,48.85,75980.01,0.0,-0.13129,6e-05,16.26641]
[1776612583038,48.85,75980.12,0.0,-0.13128,6e-05,16.2653]
[1776612588089,48.85,75978.89,0.0,-0.13134,6e-05,16.27047]
[1776612593141,48.85,75978.93,0.0,-0.13133,6e-05,16.2697]
[1776612598254,48.85,75977.71,0.0,-0.1314,6e-05,16.27482]
[1776612603322,48.84,75977.86,0.0,-0.13138,6e-05,16.27353]
[1776612608376,48.84,75976.43,0.0,-0.13146,6e-05,16.27967]
[1776612609153,48.84,75976.26,0.0,-0.13146,6e-05,16.28034]
[1776612609221,48.84,75976.26,0.0,-0.13146,6e-05,16.28034]
[1776612609513,48.84,75978.52,0.0,-0.13133,6e-05,16.26966]
[1776612614551,48.84,75983.7,0.0,-0.13103,6e-05,16.24505]
[1776612615773,48.84,75983.7,0.0,-0.13103,6e-05,16.24505]
[1776612615986,48.84,75983.7,0.0,-0.13103,6e-05,16.24505]
[1776612617386,48.84,75985.04,0.0,-0.13096,6e-05,16.23866]
[1776612617395,48.84,75999.41,0.0,-0.13014,6e-05,16.17151]
[1776612618195,48.84,75999.41,0.0,-0.13014,6e-05,16.17151]
[1776612618512,48.84,75999.89,0.0,-0.13011,6e-05,16.16931]
[1776612619814,48.84,76000.15,0.0,-0.1301,6e-05,16.16813]
[1776612619893,48.84,76000.15,0.0,-0.1301,6e-05,16.16813]
[1776612620242,48.84,76001.07,0.0,-0.13004,6e-05,16.16388]
[1776612620715,48.84,76001.07,0.0,-0.13004,6e-05,16.16388]
[1776612620855,48.84,76001.07,0.0,-0.13004,6e-05,16.16388]
[1776612620955,48.84,75985.51,0.0,-0.13093,6e-05,16.23653]
[1776612622576,48.84,75985.51,0.0,-0.13093,6e-05,16.23653]
[1776612622657,48.84,75985.51,0.0,-0.13093,6e-05,16.23653]
[1776612622694,48.84,75986.13,0.0,-0.13089,6e-05,16.23346]
[1776612624310,48.84,75986.13,0.0,-0.13089,6e-05,16.23346]
[1776612627886,48.84,75986.5,0.0,-0.13087,6e-05,16.23147]
[1776612627947,48.84,75985.39,0.0,-0.13093,6e-05,16.23647]
[1776612633881,48.84,75978.89,0.0,-0.13127,6e-05,16.26278]
[1776612639726,48.84,75977.48,0.0,-0.13134,6e-05,16.26859]
[1776612644762,48.83,75973.44,0.0,-0.13156,6e-05,16.28669]
[1776612651457,48.83,75973.93,0.0,-0.13153,6e-05,16.28372]
[1776612656845,48.83,75976.1,0.0,-0.13139,6e-05,16.27237]
[1776612661179,48.83,75973.54,0.0,-0.13153,6e-05,16.28384]
[1776612661261,48.83,75973.03,0.0,-0.13156,6e-05,16.28605]
[1776612662056,48.83,75973.03,0.0,-0.13156,6e-05,16.28605]
[1776612662473,48.83,75973.03,0.0,-0.13156,6e-05,16.28605]
[1776612662576,48.83,75968.96,0.0,-0.13179,6e-05,16.30489]
[1776612662816,48.83,75968.96,0.0,-0.13179,6e-05,16.30489]
[1776612663326,48.83,75936.92,0.0,-0.13363,6e-05,16.45479]
[1776612663762,48.83,75936.92,0.0,-0.13363,6e-05,16.45479]
[1776612664461,48.83,75936.92,0.0,-0.13363,6e-05,16.45479]
[1776612664547,48.83,75934.28,0.0,-0.13378,6e-05,16.46665]
[1776612664901,48.83,75934.28,0.0,-0.13378,6e-05,16.46665]
[1776612664971,48.83,75921.24,0.0,-0.13454,6e-05,16.52773]
[1776612667419,48.83,75921.24,0.0,-0.13454,6e-05,16.52768]
[1776612667493,48.83,75921.24,0.0,-0.13454,6e-05,16.52768]
[1776612667569,48.83,75918.66,0.0,-0.13468,6e-05,16.53949]
[1776612670948,48.83,75901.05,0.0,-0.13571,6e-05,16.62184]
[1776612673544,48.83,75896.63,0.0,-0.13597,6e-05,16.64258]
[1776612674323,48.83,75896.54,0.0,-0.13597,6e-05,16.64304]
[1776612675672,48.83,75885.62,0.0,-0.13661,6e-05,16.69434]
[1776612675987,48.83,75885.62,0.0,-0.13661,6e-05,16.69434]
[1776612676072,48.83,75885.62,0.0,-0.13661,6e-05,16.69434]
[1776612676297,48.83,75877.93,0.0,-0.13707,6e-05,16.73042]
[1776612678474,48.83,75858.24,0.0,-0.13823,6e-05,16.8228]
[1776612681162,48.82,75855.16,0.0,-0.13841,6e-05,16.83711]
[1776612681191,48.82,75855.16,0.0,-0.13841,6e-05,16.83711]
[1776612681201,48.82,75855.16,0.0,-0.13841,6e-05,16.83711]
[1776612681209,48.82,75854.6,0.0,-0.13844,6e-05,16.83956]
[1776612686629,48.82,75846.07,0.0,-0.13895,6e-05,16.87957]
[1776612686742,48.82,75846.07,0.0,-0.13895,6e-05,16.87957]
[1776612686755,48.82,75846.07,0.0,-0.13895,6e-05,16.87957]
[1776612687075,48.82,75849.3,0.0,-0.13876,6e-05,16.86452]
[1776612689775,48.82,75860.82,0.0,-0.13807,6e-05,16.81002]
[1776612689785,48.82,75860.82,0.0,-0.13807,6e-05,16.81002]
[1776612690607,48.82,75860.82,0.0,-0.13807,6e-05,16.81002]
[1776612690619,48.82,75860.82,0.0,-0.13807,6e-05,16.81002]
[1776612694755,48.82,75855.41,0.0,-0.13836,6e-05,16.83156]
[1776612694826,48.82,75855.41,0.0,-0.13836,6e-05,16.83156]
[1776612695442,48.82,75855.41,0.0,-0.13836,6e-05,16.83156]
[1776612695456,48.82,75855.41,0.0,-0.13836,6e-05,16.83156]
[1776612695460,48.82,75855.41,0.0,-0.13836,6e-05,16.83156]
[1776612695491,48.82,75855.41,0.0,-0.13836,6e-05,16.83156]
[1776612696763,48.82,75852.97,0.0,-0.1385,6e-05,16.84284]
[1776612701936,48.82,75845.15,0.0,-0.13896,6e-05,16.87878]
[1776612702178,48.82,75845.73,0.0,-0.13892,6e-05,16.87588]
[1776612706004,48.82,75852.11,0.0,-0.13854,6e-05,16.84543]
[1776612706204,48.82,75853.26,0.0,-0.13847,6e-05,16.8399]
[1776612709207,48.82,75853.06,0.0,-0.13848,6e-05,16.8406]
[1776612709395,48.82,75853.06,0.0,-0.13848,6e-05,16.8406]
[1776612709400,48.82,75853.06,0.0,-0.13848,6e-05,16.8406]
[1776612709607,48.82,75853.06,0.0,-0.13848,6e-05,16.8406]
[1776612709453,48.82,75857.39,0.0,-0.13822,6e-05,16.82014]
[1776612710288,48.82,75882.82,0.0,-0.13671,6e-05,16.70061]
[1776612713254,48.82,75887.25,0.0,-0.13645,6e-05,16.67976]
[1776612716232,48.82,75889.15,0.0,-0.13634,6e-05,16.67072]
[1776612716556,48.82,75887.43,0.0,-0.13644,6e-05,16.67873]
[1776612722318,48.82,75894.98,0.0,-0.13599,6e-05,16.64303]
[1776612725149,48.81,75897.52,0.0,-0.13584,6e-05,16.63082]
[1776612725891,48.81,75902.41,0.0,-0.13555,6e-05,16.60776]
[1776612726246,48.81,75902.41,0.0,-0.13555,6e-05,16.60776]
[1776612726702,48.81,75911.43,0.0,-0.13503,6e-05,16.56533]
[1776612726885,48.81,75911.43,0.0,-0.13503,6e-05,16.56533]
[1776612727354,48.81,75911.43,0.0,-0.13503,6e-05,16.56523]
[1776612728613,48.81,75925.91,0.0,-0.13418,6e-05,16.49727]
[1776612732418,48.81,75926.03,0.0,-0.13417,6e-05,16.49671]
[1776612732498,48.81,75930.6,0.0,-0.13391,6e-05,16.47538]
[1776612734623,48.81,75930.6,0.0,-0.13391,6e-05,16.47545]
[1776612734701,48.81,75926.04,0.0,-0.13418,6e-05,16.49685]
[1776612735344,48.81,75926.04,0.0,-0.13418,6e-05,16.49685]
[1776612735418,48.81,75926.04,0.0,-0.13418,6e-05,16.49685]
[1776612738693,48.81,75922.31,0.0,-0.13439,6e-05,16.51434]
[1776612739439,48.81,75922.23,0.0,-0.1344,6e-05,16.51471]
[1776612742447,48.81,75923.54,0.0,-0.13432,6e-05,16.50854]
[1776612742635,48.81,75923.54,0.0,-0.13432,6e-05,16.50854]
[1776612742665,48.81,75923.4,0.0,-0.13433,6e-05,16.5092]
[1776612746131,48.81,75914.19,0.0,-0.13486,6e-05,16.55229]
[1776612746488,48.81,75914.19,0.0,-0.13486,6e-05,16.55223]
[1776612751534,48.81,75916.14,0.0,-0.13472,6e-05,16.53938]
[1776612751890,48.81,75916.14,0.0,-0.13472,6e-05,16.53938]
[1776612755873,48.81,75918.67,0.0,-0.13458,6e-05,16.52739]
[1776612757420,48.81,75918.67,0.0,-0.13457,6e-05,16.52733]
[1776612757501,48.81,75918.67,0.0,-0.13457,6e-05,16.52733]
[1776612757586,48.81,75919.51,0.0,-0.13453,6e-05,16.52336]
[1776612760604,48.81,75927.21,0.0,-0.13408,6e-05,16.48722]
[1776612762301,48.81,75930.18,0.0,-0.13391,6e-05,16.47335]
[1776612767648,48.81,75930.6,0.0,-0.13388,6e-05,16.47164]
[1776612772683,48.81,75930.77,0.0,-0.13388,6e-05,16.47104]
[1776612773132,48.81,75930.77,0.0,-0.13388,6e-05,16.47104]
[1776612777006,48.81,75921.27,0.0,-0.13443,6e-05,16.51554]
[1776612777016,48.81,75921.27,0.0,-0.13443,6e-05,16.51554]
[1776612777038,48.81,75921.27,0.0,-0.13443,6e-05,16.51554]
[1776612777623,48.81,75920.89,0.0,-0.13445,6e-05,16.5173]
[1776612782637,48.81,75917.02,0.0,-0.13467,6e-05,16.53523]
[1776612787647,48.81,75911.36,0.0,-0.135,6e-05,16.5614]
[1776612792676,48.81,75911.95,0.0,-0.13496,6e-05,16.5581]
[1776612797143,48.81,75906.67,0.0,-0.13526,6e-05,16.5823]
[1776612797662,48.81,75884.61,0.0,-0.13655,6e-05,16.68579]
[1776612797907,48.81,75884.61,0.0,-0.13655,6e-05,16.68579]
[1776612798127,48.81,75884.61,0.0,-0.13655,6e-05,16.68579]
[1776612798704,48.81,75867.46,0.0,-0.13756,6e-05,16.76631]
[1776612798782,48.81,75867.46,0.0,-0.13756,6e-05,16.76631]
[1776612798927,48.81,75867.46,0.0,-0.13756,6e-05,16.76631]
[1776612799902,48.81,75847.91,0.0,-0.13872,6e-05,16.85816]
[1776612800897,48.81,75840.25,0.0,-0.13918,6e-05,16.89433]
[1776612805932,48.81,75835.18,0.0,-0.13949,6e-05,16.91884]
[1776612809806,48.81,75842.21,0.0,-0.13908,6e-05,16.88616]
[1776612809816,48.81,75842.21,0.0,-0.13908,6e-05,16.88616]
[1776612810551,48.81,75842.21,0.0,-0.13908,6e-05,16.88616]
[1776612810590,48.81,75841.61,0.0,-0.13911,6e-05,16.88926]
[1776612811824,48.81,75841.61,0.0,-0.13911,6e-05,16.88926]
[1776612812500,48.81,75841.61,0.0,-0.13911,6e-05,16.88926]
[1776612812544,48.81,75841.61,0.0,-0.13911,6e-05,16.88926]
[1776612813830,48.81,75838.93,0.0,-0.13926,6e-05,16.89871]
[1776612814706,48.81,75835.95,0.0,-0.13944,6e-05,16.91288]
[1776612819767,48.81,75828.42,0.0,-0.13989,6e-05,16.94863]
[1776612824767,48.81,75819.45,0.0,-0.14043,6e-05,16.99075]
[1776612826899,48.81,75814.45,0.0,-0.14072,6e-05,17.01415]
[1776612826924,48.81,75814.45,0.0,-0.14072,6e-05,17.01415]
[1776612827242,48.81,75814.45,0.0,-0.14072,6e-05,17.01415]
[1776612827660,48.81,75797.22,0.0,-0.14176,6e-05,17.09522]
[1776612832878,48.81,75795.48,0.0,-0.14186,6e-05,17.10289]
[1776612836214,48.81,75794.61,0.0,-0.14191,6e-05,17.10669]
[1776612836320,48.81,75794.61,0.0,-0.14191,6e-05,17.10669]
[1776612838293,48.81,75789.55,0.0,-0.14221,6e-05,17.13034]
[1776612838387,48.81,75789.55,0.0,-0.14221,6e-05,17.13034]
[1776612838775,48.81,75780.11,0.0,-0.14278,6e-05,17.17463]
[1776612840378,48.81,75780.11,0.0,-0.14278,6e-05,17.17463]
[1776612840462,48.81,75779.09,0.0,-0.14285,6e-05,17.1795]
[1776612844376,48.81,75790.62,0.0,-0.14215,6e-05,17.12526]
[1776612844448,48.81,75790.62,0.0,-0.14215,6e-05,17.12526]
[1776612844537,48.81,75791.18,0.0,-0.14211,6e-05,17.12263]
[1776612846637,48.81,75791.34,0.0,-0.14211,6e-05,17.12188]
[1776612846713,48.81,75791.34,0.0,-0.14211,6e-05,17.12188]
[1776612847893,48.81,75788.42,0.0,-0.14228,6e-05,17.13563]
[1776612848388,48.81,75788.42,0.0,-0.14228,6e-05,17.13563]
[1776612848649,48.81,75788.42,0.0,-0.14228,6e-05,17.13563]
[1776612848727,48.81,75771.9,0.0,-0.14329,6e-05,17.2135]
[1776612849157,48.81,75771.9,0.0,-0.14329,6e-05,17.2135]
[1776612849173,48.81,75771.9,0.0,-0.14329,6e-05,17.2135]
[1776612849178,48.81,75771.9,0.0,-0.14329,6e-05,17.2135]
[1776612849274,48.81,75761.07,0.0,-0.14395,6e-05,17.26451]
[1776612850294,48.81,75761.07,0.0,-0.14395,6e-05,17.26451]
[1776612850466,48.81,75761.07,0.0,-0.14395,6e-05,17.26451]
[1776612850746,48.81,75761.07,0.0,-0.14395,6e-05,17.26451]
[1776612850811,48.81,75761.07,0.0,-0.14395,6e-05,17.26451]
[1776612851195,48.81,75756.94,0.0,-0.1442,6e-05,17.28399]
[1776612851641,48.81,75756.94,0.0,-0.1442,6e-05,17.28399]
[1776612851784,48.81,75756.94,0.0,-0.1442,6e-05,17.28399]
[1776612851843,48.81,75725.05,0.0,-0.14616,6e-05,17.43421]
[1776612853148,48.81,75724.14,0.0,-0.14621,6e-05,17.4386]
[1776612853176,48.81,75724.14,0.0,-0.14621,6e-05,17.4386]
[1776612853391,48.81,75724.14,0.0,-0.14621,6e-05,17.4386]
[1776612853437,48.81,75724.14,0.0,-0.14621,6e-05,17.4386]
[1776612854312,48.81,75733.35,0.0,-0.14564,6e-05,17.39509]
[1776612854505,48.81,75748.9,0.0,-0.14469,6e-05,17.32155]
[1776612856885,48.81,75754.95,0.0,-0.14431,6e-05,17.29275]
[1776612856962,48.81,75754.95,0.0,-0.14431,6e-05,17.29275]
[1776612857331,48.81,75755.87,0.0,-0.14426,6e-05,17.28836]
[1776612858342,48.81,75755.87,0.0,-0.14426,6e-05,17.28836]
[1776612858354,48.81,75755.87,0.0,-0.14426,6e-05,17.28836]
[1776612858359,48.81,75755.87,0.0,-0.14426,6e-05,17.28836]
[1776612858379,48.81,75755.87,0.0,-0.14426,6e-05,17.28836]
[1776612858409,48.81,75755.89,0.0,-0.14425,6e-05,17.28822]
[1776612861149,48.81,75747.5,0.0,-0.14477,6e-05,17.32766]
[1776612861300,48.81,75747.5,0.0,-0.14477,6e-05,17.32766]
[1776612862278,48.81,75738.64,0.0,-0.14531,6e-05,17.36934]
[1776612862725,48.81,75738.64,0.0,-0.14531,6e-05,17.36934]
[1776612862755,48.81,75737.8,0.0,-0.14536,6e-05,17.37322]
[1776612863032,48.81,75737.8,0.0,-0.14536,6e-05,17.37322]
[1776612864463,48.81,75737.81,0.0,-0.14536,6e-05,17.37302]
[1776612864551,48.81,75739.43,0.0,-0.14526,6e-05,17.36523]
[1776612868639,48.81,75743.43,0.0,-0.14501,6e-05,17.34597]
[1776612868712,48.81,75743.43,0.0,-0.14501,6e-05,17.34597]
[1776612868807,48.81,75750.32,0.0,-0.14458,6e-05,17.31332]
[1776612869998,48.81,75742.89,0.0,-0.14504,6e-05,17.34833]
[1776612870091,48.81,75742.89,0.0,-0.14504,6e-05,17.34833]
[1776612870887,48.81,75748.31,0.0,-0.1447,6e-05,17.32264]
[1776612870896,48.81,75748.31,0.0,-0.1447,6e-05,17.32264]
[1776612871715,48.81,75748.64,0.0,-0.14466,6e-05,17.31771]
[1776612876897,48.81,75756.64,0.0,-0.14417,6e-05,17.27981]
[1776612877486,48.81,75756.64,0.0,-0.14417,6e-05,17.27981]
[1776612877552,48.81,75756.64,0.0,-0.14417,6e-05,17.27981]
[1776612877736,48.81,75757.32,0.0,-0.14413,6e-05,17.2766]
[1776612878966,48.81,75762.51,0.0,-0.14381,6e-05,17.25214]
[1776612879004,48.81,75762.51,0.0,-0.14381,6e-05,17.25214]
[1776612880763,48.81,75762.38,0.0,-0.14382,6e-05,17.25278]
[1776612880803,48.81,75765.04,0.0,-0.14366,6e-05,17.24028]
[1776612880938,48.81,75765.04,0.0,-0.14366,6e-05,17.24028]
[1776612881026,48.81,75765.04,0.0,-0.14366,6e-05,17.24028]
[1776612883019,48.81,75765.59,0.0,-0.14362,6e-05,17.23774]
[1776612883024,48.81,75765.59,0.0,-0.14362,6e-05,17.23774]
[1776612883557,48.81,75765.59,0.0,-0.14362,6e-05,17.23774]
[1776612883658,48.81,75765.59,0.0,-0.14362,6e-05,17.23774]
[1776612883758,48.81,75773.86,0.0,-0.14312,6e-05,17.19884]
[1776612884603,48.81,75773.86,0.0,-0.14312,6e-05,17.19884]
[1776612884739,48.81,75773.86,0.0,-0.14312,6e-05,17.19884]
[1776612885019,48.81,75778.6,0.0,-0.14283,6e-05,17.1764]
[1776612886717,48.81,75769.02,0.0,-0.14341,6e-05,17.22133]
[1776612886722,48.81,75769.02,0.0,-0.14341,6e-05,17.22133]
[1776612886776,48.81,75767.57,0.0,-0.1435,6e-05,17.22814]
[1776612887053,48.81,75767.57,0.0,-0.1435,6e-05,17.22814]
[1776612889575,48.8,75762.53,0.0,-0.1438,6e-05,17.2517]
[1776612889630,48.8,75762.53,0.0,-0.1438,6e-05,17.2517]
[1776612891099,48.81,75758.3,0.0,-0.14406,6e-05,17.27167]
[1776612891223,48.81,75758.3,0.0,-0.14406,6e-05,17.27167]
[1776612891370,48.81,75758.3,0.0,-0.14406,6e-05,17.27167]
[1776612891569,48.81,75758.3,0.0,-0.14406,6e-05,17.27167]
[1776612891815,48.81,75758.3,0.0,-0.14406,6e-05,17.27167]
[1776612892558,48.8,75750.44,0.0,-0.14454,6e-05,17.30869]
[1776612893206,48.8,75750.44,0.0,-0.14454,6e-05,17.30869]
[1776612893219,48.8,75750.44,0.0,-0.14454,6e-05,17.30869]
[1776612893827,48.8,75740.99,0.0,-0.14512,6e-05,17.35305]
[1776612893985,48.8,75740.99,0.0,-0.14512,6e-05,17.35305]
[1776612893990,48.8,75740.99,0.0,-0.14512,6e-05,17.35305]
[1776612894430,48.8,75740.99,0.0,-0.14512,6e-05,17.35305]
[1776612894533,48.8,75740.99,0.0,-0.14512,6e-05,17.35305]
[1776612894563,48.8,75740.99,0.0,-0.14512,6e-05,17.35305]
[1776612894660,48.8,75747.35,0.0,-0.14473,6e-05,17.32308]
[1776612894918,48.8,75747.35,0.0,-0.14473,6e-05,17.32308]
[1776612895252,48.8,75747.35,0.0,-0.14473,6e-05,17.32308]
[1776612896102,48.8,75748.79,0.0,-0.14464,6e-05,17.31618]
[1776612896120,48.8,75748.79,0.0,-0.14464,6e-05,17.31618]
[1776612896260,48.8,75748.79,0.0,-0.14464,6e-05,17.31618]
[1776612896784,48.8,75738.23,0.0,-0.14529,6e-05,17.36587]
[1776612899609,48.8,75725.9,0.0,-0.14604,6e-05,17.42361]
[1776612900569,48.8,75725.9,0.0,-0.14604,6e-05,17.42361]
[1776612900738,48.8,75725.9,0.0,-0.14604,6e-05,17.42361]
[1776612900864,48.8,75725.9,0.0,-0.14604,6e-05,17.42361]
[1776612900797,48.8,75732.19,0.0,-0.14565,6e-05,17.39375]
[1776612901037,48.8,75732.19,0.0,-0.14565,6e-05,17.39375]
[1776612902553,48.8,75742.09,0.0,-0.14504,6e-05,17.34689]
[1776612902623,48.8,75742.09,0.0,-0.14504,6e-05,17.34689]
[1776612905380,48.8,75736.12,0.0,-0.1454,6e-05,17.37463]
[1776612905396,48.8,75736.12,0.0,-0.1454,6e-05,17.37463]
[1776612905820,48.8,75735.52,0.0,-0.14544,6e-05,17.37716]
[1776612910945,48.8,75738.73,0.0,-0.14523,6e-05,17.36148]
[1776612911691,48.8,75739.08,0.0,-0.14521,6e-05,17.35969]
[1776612912338,48.8,75739.08,0.0,-0.14521,6e-05,17.35969]
[1776612912371,48.8,75739.08,0.0,-0.14521,6e-05,17.35969]
[1776612912481,48.8,75739.08,0.0,-0.14521,6e-05,17.35969]
[1776612912611,48.8,75739.08,0.0,-0.14521,6e-05,17.35969]
[1776612912699,48.8,75746.47,0.0,-0.14475,6e-05,17.32473]
[1776612913006,48.8,75746.47,0.0,-0.14475,6e-05,17.32473]
[1776612913704,48.8,75756.88,0.0,-0.14411,6e-05,17.27559]
[1776612915642,48.8,75752.08,0.0,-0.14441,6e-05,17.29819]
[1776612915675,48.8,75752.08,0.0,-0.14441,6e-05,17.29819]
[1776612915776,48.8,75751.71,0.0,-0.14443,6e-05,17.2999]
[1776612917095,48.8,75751.71,0.0,-0.14443,6e-05,17.29986]
[1776612917608,48.8,75751.71,0.0,-0.14443,6e-05,17.29986]
[1776612919317,48.8,75752.56,0.0,-0.14438,6e-05,17.29578]
[1776612919575,48.8,75752.56,0.0,-0.14438,6e-05,17.29578]
[1776612920835,48.8,75738.34,0.0,-0.14525,6e-05,17.36266]
[1776612922433,48.8,75738.34,0.0,-0.14525,6e-05,17.36266]
[1776612922799,48.8,75735.63,0.0,-0.14541,6e-05,17.37521]
[1776612923672,48.8,75735.63,0.0,-0.14541,6e-05,17.37521]
[1776612923857,48.8,75726.05,0.0,-0.146,6e-05,17.42037]
[1776612929819,48.8,75730.87,0.0,-0.1457,6e-05,17.3975]
[1776612933865,48.8,75733.7,0.0,-0.14551,6e-05,17.38073]
[1776612933885,48.8,75716.95,0.0,-0.14654,6e-05,17.4597]
[1776612934050,48.8,75716.95,0.0,-0.14654,6e-05,17.4597]
[1776612934528,48.8,75716.95,0.0,-0.14654,6e-05,17.4597]
[1776612934672,48.8,75716.95,0.0,-0.14654,6e-05,17.4597]
[1776612934865,48.8,75716.95,0.0,-0.14654,6e-05,17.45974]
[1776612935152,48.8,75716.95,0.0,-0.14654,6e-05,17.45974]
[1776612935300,48.8,75716.95,0.0,-0.14654,6e-05,17.45974]
[1776612935591,48.8,75716.95,0.0,-0.14654,6e-05,17.45974]
[1776612935720,48.8,75716.95,0.0,-0.14654,6e-05,17.45974]
[1776612935882,48.8,75716.95,0.0,-0.14654,6e-05,17.45974]
[1776612936576,48.8,75706.62,0.0,-0.14718,6e-05,17.50845]
[1776612936608,48.8,75706.62,0.0,-0.14718,6e-05,17.50845]
[1776612939379,48.8,75698.56,0.0,-0.14768,6e-05,17.54628]
[1776612939899,48.8,75697.87,0.0,-0.14772,6e-05,17.54954]
[1776612940904,48.8,75673.57,0.0,-0.14924,6e-05,17.66424]
[1776612943912,48.8,75672.08,0.0,-0.14933,6e-05,17.6712]
[1776612943977,48.8,75672.47,0.0,-0.14931,6e-05,17.6694]
[1776612943988,48.8,75672.47,0.0,-0.14931,6e-05,17.6694]
[1776612944209,48.8,75672.47,0.0,-0.14931,6e-05,17.6694]
[1776612944281,48.8,75672.47,0.0,-0.14931,6e-05,17.6694]
[1776612944682,48.8,75672.47,0.0,-0.14931,6e-05,17.6694]
[1776612944931,48.8,75670.41,0.0,-0.14944,6e-05,17.67923]
[1776612945791,48.8,75670.41,0.0,-0.14944,6e-05,17.67923]
[1776612945794,48.8,75669.0,0.0,-0.14953,6e-05,17.68588]
[1776612946469,48.8,75669.0,0.0,-0.14953,6e-05,17.68588]
[1776612946842,48.8,75669.0,0.0,-0.14953,6e-05,17.68588]
[1776612946898,48.8,75669.0,0.0,-0.14953,6e-05,17.68588]
[1776612946916,48.8,75669.0,0.0,-0.14953,6e-05,17.68588]
[1776612946878,48.8,75655.61,0.0,-0.15037,6e-05,17.74915]
[1776612946991,48.8,75632.63,0.0,-0.15182,6e-05,17.85773]
[1776612948617,48.8,75632.63,0.0,-0.15182,6e-05,17.85773]
[1776612949500,48.8,75627.81,0.0,-0.15213,6e-05,17.88062]
[1776612949732,48.8,75627.81,0.0,-0.15213,6e-05,17.88062]
[1776612949831,48.8,75617.11,0.0,-0.15281,6e-05,17.93123]
[1776612950729,48.8,75588.48,0.0,-0.15464,6e-05,18.06638]
[1776612951880,48.8,75588.48,0.0,-0.15464,6e-05,18.06638]
[1776612951923,48.8,75573.58,0.0,-0.1556,6e-05,18.13686]
[1776612952499,48.8,75573.58,0.0,-0.1556,6e-05,18.13686]
[1776612952582,48.8,75573.58,0.0,-0.1556,6e-05,18.13686]
[1776612952772,48.8,75573.58,0.0,-0.1556,6e-05,18.13686]
[1776612953270,48.8,75578.62,0.0,-0.15528,6e-05,18.11318]
[1776612953287,48.8,75578.62,0.0,-0.15528,6e-05,18.11318]
[1776612953598,48.8,75578.62,0.0,-0.15528,6e-05,18.11318]
[1776612953602,48.8,75553.53,0.0,-0.1569,6e-05,18.23166]
[1776612954402,48.8,75553.53,0.0,-0.1569,6e-05,18.23166]
[1776612954441,48.8,75535.94,0.0,-0.15805,7e-05,18.31474]
[1776612955408,48.8,75535.94,0.0,-0.15805,7e-05,18.31474]
[1776612956613,48.8,75536.24,0.0,-0.15803,7e-05,18.31347]
[1776612956819,48.8,75536.24,0.0,-0.15803,7e-05,18.31347]
[1776612956907,48.8,75527.99,0.0,-0.15857,7e-05,18.35253]
[1776612957134,48.8,75527.99,0.0,-0.15857,7e-05,18.35253]
[1776612957209,48.8,75527.99,0.0,-0.15857,7e-05,18.35253]
[1776612957545,48.8,75527.99,0.0,-0.15857,7e-05,18.35253]
[1776612957706,48.8,75527.99,0.0,-0.15857,7e-05,18.35253]
[1776612957727,48.8,75523.86,0.0,-0.15884,7e-05,18.3721]
[1776612958127,48.8,75523.86,0.0,-0.15884,7e-05,18.3721]
[1776612958137,48.8,75523.86,0.0,-0.15884,7e-05,18.3721]
[1776612958183,48.8,75507.02,0.0,-0.15995,7e-05,18.45149]
[1776612959007,48.8,75507.02,0.0,-0.15995,7e-05,18.45149]
[1776612959079,48.8,75507.02,0.0,-0.15995,7e-05,18.45149]
[1776612959166,48.8,75517.04,0.0,-0.15929,7e-05,18.40429]
[1776612962132,48.8,75524.85,0.0,-0.15878,7e-05,18.3675]
[1776612962248,48.8,75524.85,0.0,-0.15878,7e-05,18.3675]
[1776612962520,48.8,75522.87,0.0,-0.15891,7e-05,18.37699]
[1776612963626,48.8,75522.87,0.0,-0.15891,7e-05,18.37699]
[1776612963726,48.8,75518.27,0.0,-0.15921,7e-05,18.39875]
[1776612965318,48.8,75515.14,0.0,-0.15942,7e-05,18.41351]
[1776612966607,48.8,75514.28,0.0,-0.15948,7e-05,18.41763]
[1776612967613,48.8,75506.64,0.0,-0.15998,7e-05,18.45382]
[1776612968883,48.8,75514.87,0.0,-0.15944,7e-05,18.41499]
[1776612968969,48.8,75511.35,0.0,-0.15967,7e-05,18.43161]
[1776612969114,48.8,75511.35,0.0,-0.15967,7e-05,18.43161]
[1776612969200,48.8,75511.35,0.0,-0.15967,7e-05,18.43161]
[1776612969507,48.8,75511.35,0.0,-0.15967,7e-05,18.43161]
[1776612969720,48.8,75511.35,0.0,-0.15967,7e-05,18.43161]
[1776612969921,48.8,75511.35,0.0,-0.15967,7e-05,18.43161]
[1776612969945,48.8,75511.35,0.0,-0.15967,7e-05,18.43161]
[1776612969925,48.8,75471.9,0.0,-0.16228,7e-05,18.61771]
[1776612970004,48.8,75471.9,0.0,-0.16228,7e-05,18.61771]
[1776612970106,48.8,75471.9,0.0,-0.16228,7e-05,18.61771]
[1776612970193,48.8,75471.9,0.0,-0.16228,7e-05,18.61771]
[1776612970950,48.8,75471.9,0.0,-0.16228,7e-05,18.61771]
[1776612970498,48.8,75470.3,0.0,-0.16238,7e-05,18.62525]
[1776612971171,48.8,75470.3,0.0,-0.16238,7e-05,18.62525]
[1776612971307,48.8,75470.3,0.0,-0.16238,7e-05,18.62525]
[1776612971587,48.8,75470.3,0.0,-0.16238,7e-05,18.62525]
[1776612972030,48.8,75448.12,0.0,-0.16386,7e-05,18.72972]
[1776612972135,48.8,75448.12,0.0,-0.16386,7e-05,18.72972]
[1776612972316,48.8,75448.12,0.0,-0.16386,7e-05,18.72972]
[1776612972422,48.8,75421.19,0.0,-0.16567,7e-05,18.85645]
[1776612973101,48.8,75421.19,0.0,-0.16567,7e-05,18.85645]
[1776612973338,48.8,75421.19,0.0,-0.16567,7e-05,18.85645]
[1776612974047,48.8,75412.52,0.0,-0.16625,7e-05,18.89745]
[1776612974094,48.8,75412.52,0.0,-0.16625,7e-05,18.89745]
[1776612974613,48.8,75412.52,0.0,-0.16625,7e-05,18.89745]
[1776612974946,48.8,75412.52,0.0,-0.16625,7e-05,18.89745]
[1776612974952,48.8,75422.69,0.0,-0.16557,7e-05,18.84979]
[1776612975200,48.8,75422.69,0.0,-0.16557,7e-05,18.84979]
[1776612975544,48.8,75422.69,0.0,-0.16557,7e-05,18.84979]
[1776612975716,48.8,75422.69,0.0,-0.16557,7e-05,18.84979]
[1776612976263,48.8,75418.4,0.0,-0.16586,7e-05,18.86997]
[1776612976627,48.82,75410.21,0.0,-0.16648,7e-05,18.91324]
[1776612977909,48.82,75410.21,0.0,-0.16648,7e-05,18.91324]
[1776612977981,48.82,75421.56,0.0,-0.16573,7e-05,18.86146]
[1776612978205,48.82,75421.56,0.0,-0.16573,7e-05,18.86146]
[1776612978285,48.82,75417.57,0.0,-0.166,7e-05,18.88022]
[1776612979341,48.82,75417.57,0.0,-0.166,7e-05,18.88022]
[1776612979429,48.83,75416.97,0.0,-0.16606,7e-05,18.88453]
[1776612982827,48.83,75423.66,0.0,-0.16562,7e-05,18.8537]
[1776612982949,48.83,75423.66,0.0,-0.16562,7e-05,18.8537]
[1776612986203,48.83,75422.99,0.0,-0.16567,7e-05,18.85712]
[1776612987059,48.83,75432.4,0.0,-0.16504,7e-05,18.81298]
[1776612987118,48.83,75432.4,0.0,-0.16504,7e-05,18.81298]
[1776612987415,48.83,75432.4,0.0,-0.16504,7e-05,18.81298]
[1776612987448,48.83,75432.4,0.0,-0.16504,7e-05,18.81298]
[1776612987454,48.83,75432.4,0.0,-0.16504,7e-05,18.81298]
[1776612987819,48.83,75450.25,0.0,-0.16384,7e-05,18.72901]
[1776612988389,48.83,75450.25,0.0,-0.16384,7e-05,18.72901]
[1776612988422,48.83,75450.25,0.0,-0.16384,7e-05,18.72901]
[1776612988558,48.83,75450.25,0.0,-0.16384,7e-05,18.72901]
[1776612988896,48.83,75453.72,0.0,-0.16362,7e-05,18.71296]
[1776612989859,48.83,75438.94,0.0,-0.16461,7e-05,18.78268]
[1776612990580,48.83,75438.94,0.0,-0.16461,7e-05,18.78268]
[1776612990644,48.83,75438.94,0.0,-0.16461,7e-05,18.78268]
[1776612991365,48.83,75444.44,0.0,-0.16424,7e-05,18.75681]
[1776612992368,48.83,75448.32,0.0,-0.16396,7e-05,18.73529]
[1776612994450,48.83,75447.47,0.0,-0.16402,7e-05,18.7396]
[1776612994542,48.83,75447.47,0.0,-0.16402,7e-05,18.7396]
[1776612994902,48.83,75447.47,0.0,-0.16402,7e-05,18.7396]
[1776612994999,48.83,75447.75,0.0,-0.16401,7e-05,18.73862]
[1776612995211,48.83,75447.75,0.0,-0.16401,7e-05,18.73862]
[1776612995315,48.83,75435.1,0.0,-0.16485,7e-05,18.79812]
[1776612996433,48.83,75435.1,0.0,-0.16485,7e-05,18.79812]
[1776612996516,48.83,75435.1,0.0,-0.16485,7e-05,18.79812]
[1776612996537,48.83,75443.92,0.0,-0.16426,7e-05,18.75681]
[1776613000644,48.83,75447.0,0.0,-0.16406,7e-05,18.74274]
[1776613000961,48.83,75447.0,0.0,-0.16406,7e-05,18.74274]
[1776613001036,48.84,75457.06,0.0,-0.1634,7e-05,18.69581]
[1776613001325,48.84,75457.06,0.0,-0.1634,7e-05,18.69581]
[1776613001527,48.84,75457.06,0.0,-0.1634,7e-05,18.69581]
[1776613001584,48.84,75457.06,0.0,-0.1634,7e-05,18.69581]
[1776613001775,48.84,75457.06,0.0,-0.1634,7e-05,18.69581]
[1776613001787,48.84,75496.03,0.0,-0.16081,7e-05,18.51237]
[1776613002086,48.84,75496.03,0.0,-0.16081,7e-05,18.51237]
[1776613002140,48.84,75496.03,0.0,-0.16081,7e-05,18.51237]
[1776613002411,48.84,75496.03,0.0,-0.16081,7e-05,18.51237]
[1776613002766,48.84,75496.03,0.0,-0.16081,7e-05,18.51237]
[1776613002808,48.84,75496.03,0.0,-0.16081,7e-05,18.51237]
[1776613002830,48.84,75534.55,0.0,-0.15829,7e-05,18.33115]
[1776613003141,48.84,75534.55,0.0,-0.15829,7e-05,18.33115]
[1776613003198,48.84,75534.55,0.0,-0.15829,7e-05,18.33115]
[1776613003315,48.84,75534.55,0.0,-0.15829,7e-05,18.33115]
[1776613003365,48.84,75534.55,0.0,-0.15829,7e-05,18.33115]
[1776613003870,48.84,75539.93,0.0,-0.15794,7e-05,18.306]
[1776613004313,48.84,75539.93,0.0,-0.15794,7e-05,18.306]
[1776613004326,48.84,75539.93,0.0,-0.15794,7e-05,18.306]
[1776613004378,48.84,75539.93,0.0,-0.15794,7e-05,18.306]
[1776613004518,48.84,75539.93,0.0,-0.15794,7e-05,18.306]
[1776613004535,48.84,75543.33,0.0,-0.15773,7e-05,18.2903]
[1776613005338,48.84,75543.33,0.0,-0.15773,7e-05,18.2903]
[1776613005439,48.84,75545.2,0.0,-0.15761,7e-05,18.28157]
[1776613007922,48.84,75547.82,0.0,-0.15744,6e-05,18.26942]
[1776613007964,48.84,75547.82,0.0,-0.15744,6e-05,18.26942]
[1776613008499,48.84,75551.59,0.0,-0.1572,6e-05,18.25172]
[1776613009616,48.84,75551.58,0.0,-0.1572,6e-05,18.25177]
[1776613010268,48.84,75553.43,0.0,-0.15708,6e-05,18.24314]
[1776613010366,48.84,75553.43,0.0,-0.15708,6e-05,18.24314]
[1776613010410,48.84,75553.43,0.0,-0.15708,6e-05,18.24314]
[1776613011633,48.84,75559.68,0.0,-0.15667,6e-05,18.21377]
[1776613011701,48.84,75559.68,0.0,-0.15667,6e-05,18.21377]
[1776613012102,48.84,75561.46,0.0,-0.15656,6e-05,18.20557]
[1776613012606,48.84,75561.46,0.0,-0.15656,6e-05,18.20557]
[1776613012837,48.84,75561.46,0.0,-0.15656,6e-05,18.20557]
[1776613012905,48.84,75530.56,0.0,-0.15858,7e-05,18.35165]
[1776613015023,48.84,75531.78,0.0,-0.1585,7e-05,18.34611]
[1776613015203,48.84,75531.78,0.0,-0.1585,7e-05,18.34611]
[1776613015486,48.84,75531.78,0.0,-0.1585,7e-05,18.34611]
[1776613015611,48.84,75531.78,0.0,-0.1585,7e-05,18.34611]
[1776613016882,48.84,75530.39,0.0,-0.15859,7e-05,18.35266]
[1776613017496,48.84,75530.99,0.0,-0.15855,7e-05,18.35004]
[1776613017542,48.84,75530.99,0.0,-0.15855,7e-05,18.35004]
[1776613017624,48.84,75535.05,0.0,-0.15829,7e-05,18.33092]
[1776613020884,48.84,75529.97,0.0,-0.15862,7e-05,18.35507]
[1776613021664,48.84,75532.02,0.0,-0.15849,7e-05,18.34559]
[1776613021871,48.84,75532.02,0.0,-0.15849,7e-05,18.34559]
[1776613021987,48.84,75543.54,0.0,-0.15774,7e-05,18.29139]
[1776613023029,48.84,75566.3,0.0,-0.15627,6e-05,18.18419]
[1776613023112,48.84,75566.3,0.0,-0.15627,6e-05,18.18419]
[1776613023496,48.84,75566.3,0.0,-0.15627,6e-05,18.18419]
[1776613023567,48.84,75566.3,0.0,-0.15627,6e-05,18.18419]
[1776613023630,48.84,75578.67,0.0,-0.15547,6e-05,18.12589]
[1776613024425,48.84,75578.67,0.0,-0.15547,6e-05,18.12589]
[1776613026371,48.84,75587.38,0.0,-0.15491,6e-05,18.08473]
[1776613026763,48.84,75587.38,0.0,-0.15491,6e-05,18.08473]
[1776613027245,48.84,75585.92,0.0,-0.155,6e-05,18.09168]
[1776613028012,48.84,75585.92,0.0,-0.155,6e-05,18.09168]
[1776613029885,48.84,75578.61,0.0,-0.15547,6e-05,18.12617]
[1776613030639,48.84,75578.18,0.0,-0.1555,6e-05,18.12825]
[1776613030704,48.84,75578.18,0.0,-0.1555,6e-05,18.12825]
[1776613031076,48.84,75578.82,0.0,-0.15546,6e-05,18.12524]
[1776613031136,48.84,75578.82,0.0,-0.15546,6e-05,18.12524]
[1776613031505,48.84,75578.82,0.0,-0.15546,6e-05,18.12524]
[1776613031563,48.84,75578.82,0.0,-0.15546,6e-05,18.12524]
[1776613032463,48.84,75576.03,0.0,-0.15564,6e-05,18.13849]
[1776613032796,48.84,75576.03,0.0,-0.15564,6e-05,18.13849]
[1776613035656,48.84,75577.99,0.0,-0.15552,6e-05,18.12949]
[1776613035674,48.84,75577.99,0.0,-0.15552,6e-05,18.12949]
[1776613035911,48.84,75580.15,0.0,-0.15538,6e-05,18.11952]
[1776613038583,48.85,75580.53,0.0,-0.15536,6e-05,18.11785]
[1776613038643,48.85,75588.04,0.0,-0.15488,6e-05,18.08257]
[1776613039979,48.85,75588.04,0.0,-0.15488,6e-05,18.08257]
[1776613041998,48.85,75597.36,0.0,-0.15428,6e-05,18.03879]
[1776613048069,48.85,75601.53,0.0,-0.15402,6e-05,18.01989]
[1776613048851,48.85,75614.77,0.0,-0.15318,6e-05,17.95789]
[1776613050534,48.85,75617.92,0.0,-0.15298,6e-05,17.94306]
[1776613050713,48.85,75617.92,0.0,-0.15298,6e-05,17.94306]
[1776613050840,48.85,75617.92,0.0,-0.15298,6e-05,17.94306]
[1776613050875,48.85,75617.92,0.0,-0.15298,6e-05,17.94306]
[1776613050900,48.85,75635.4,0.0,-0.15187,6e-05,17.86067]
[1776613052451,48.85,75639.75,0.0,-0.15158,6e-05,17.83687]
[1776613053151,48.85,75644.94,0.0,-0.15125,6e-05,17.81249]
[1776613053254,48.85,75644.94,0.0,-0.15125,6e-05,17.81249]
[1776613053733,48.85,75644.94,0.0,-0.15125,6e-05,17.81249]
[1776613054724,48.85,75644.94,0.0,-0.15125,6e-05,17.81249]
[1776613054912,48.85,75644.94,0.0,-0.15125,6e-05,17.81249]
[1776613055015,48.85,75644.94,0.0,-0.15125,6e-05,17.81249]
[1776613055045,48.85,75642.94,0.0,-0.15138,6e-05,17.82217]
[1776613055889,48.85,75642.94,0.0,-0.15138,6e-05,17.82217]
[1776613055925,48.85,75623.66,0.0,-0.1526,6e-05,17.91314]
[1776613056850,48.85,75623.66,0.0,-0.1526,6e-05,17.91314]
[1776613057569,48.85,75620.82,0.0,-0.15278,6e-05,17.9265]
[1776613057686,48.85,75620.82,0.0,-0.15278,6e-05,17.9265]
[1776613058541,48.85,75626.11,0.0,-0.15245,6e-05,17.90152]
[1776613058641,48.85,75626.11,0.0,-0.15245,6e-05,17.90152]
[1776613058944,48.85,75626.11,0.0,-0.15245,6e-05,17.90152]
[1776613059082,48.85,75627.35,0.0,-0.15237,6e-05,17.89578]
[1776613060399,48.85,75635.4,0.0,-0.15186,6e-05,17.85795]
[1776613060404,48.85,75635.4,0.0,-0.15186,6e-05,17.85795]
[1776613060784,48.85,75635.4,0.0,-0.15186,6e-05,17.85795]
[1776613062854,48.85,75625.81,0.0,-0.15247,6e-05,17.90337]
[1776613064177,48.85,75625.76,0.0,-0.15248,6e-05,17.90368]
[1776613066440,48.85,75620.24,0.0,-0.15283,6e-05,17.92977]
[1776613066826,48.85,75621.31,0.0,-0.15276,6e-05,17.92477]
[1776613067389,48.85,75621.31,0.0,-0.15276,6e-05,17.92477]
[1776613070455,48.85,75627.41,0.0,-0.15237,6e-05,17.89622]
[1776613070959,48.85,75627.06,0.0,-0.1524,6e-05,17.89794]
[1776613072684,48.85,75627.06,0.0,-0.1524,6e-05,17.89801]
[1776613074607,48.85,75628.96,0.0,-0.15228,6e-05,17.88916]
[1776613076208,48.85,75631.62,0.0,-0.15211,6e-05,17.87681]
[1776613076218,48.85,75631.62,0.0,-0.15211,6e-05,17.87681]
[1776613076226,48.85,75631.62,0.0,-0.15211,6e-05,17.87681]
[1776613077925,48.85,75625.3,0.0,-0.15252,6e-05,17.90668]
[1776613083978,48.85,75619.95,0.0,-0.15286,6e-05,17.93204]
[1776613085113,48.85,75626.08,0.0,-0.15247,6e-05,17.90317]
[1776613085290,48.85,75635.03,0.0,-0.1519,6e-05,17.86103]
[1776613085326,48.85,75635.03,0.0,-0.1519,6e-05,17.86103]
[1776613085357,48.85,75635.03,0.0,-0.1519,6e-05,17.86103]
[1776613085384,48.85,75635.03,0.0,-0.1519,6e-05,17.86103]
[1776613085415,48.85,75635.03,0.0,-0.1519,6e-05,17.86103]
[1776613085454,48.85,75635.03,0.0,-0.1519,6e-05,17.86103]
[1776613085963,48.85,75635.03,0.0,-0.1519,6e-05,17.86103]
[1776613086747,48.85,75635.03,0.0,-0.1519,6e-05,17.86103]
[1776613086775,48.85,75635.03,0.0,-0.1519,6e-05,17.86103]
[1776613086969,48.85,75650.33,0.0,-0.15093,6e-05,17.78887]
[1776613087175,48.85,75650.33,0.0,-0.15093,6e-05,17.78887]
[1776613087239,48.85,75650.33,0.0,-0.15093,6e-05,17.78887]
[1776613087844,48.85,75650.33,0.0,-0.15093,6e-05,17.78887]
[1776613087930,48.85,75650.33,0.0,-0.15093,6e-05,17.78887]
[1776613087992,48.85,75650.33,0.0,-0.15093,6e-05,17.78887]
[1776613088885,48.85,75647.23,0.0,-0.15113,6e-05,17.80356]
[1776613088984,48.85,75647.23,0.0,-0.15113,6e-05,17.80364]
[1776613090599,48.85,75647.56,0.0,-0.15111,6e-05,17.80214]
[1776613090934,48.85,75647.56,0.0,-0.15111,6e-05,17.80214]
[1776613090997,48.86,75647.13,0.0,-0.15114,6e-05,17.80423]
[1776613091201,48.86,75647.13,0.0,-0.15114,6e-05,17.80423]
[1776613092918,48.85,75651.05,0.0,-0.15089,6e-05,17.78568]
[1776613097031,48.85,75664.27,0.0,-0.15006,6e-05,17.72332]
[1776613097087,48.85,75661.09,0.0,-0.15026,6e-05,17.73834]
[1776613101962,48.86,75662.7,0.0,-0.15016,6e-05,17.73087]
[1776613102075,48.86,75658.58,0.0,-0.15042,6e-05,17.75031]
[1776613106103,48.85,75644.71,0.0,-0.15129,6e-05,17.81553]
[1776613108630,48.85,75645.63,0.0,-0.15123,6e-05,17.81103]
[1776613108811,48.85,75645.63,0.0,-0.15123,6e-05,17.81103]
[1776613109064,48.85,75645.63,0.0,-0.15123,6e-05,17.81103]
[1776613109216,48.85,75634.27,0.0,-0.15195,6e-05,17.86448]
[1776613109941,48.85,75634.27,0.0,-0.15195,6e-05,17.86448]
[1776613110137,48.85,75634.27,0.0,-0.15195,6e-05,17.86448]
[1776613110209,48.85,75634.27,0.0,-0.15195,6e-05,17.86448]
[1776613110349,48.85,75634.27,0.0,-0.15195,6e-05,17.86448]
[1776613110587,48.85,75634.27,0.0,-0.15195,6e-05,17.86448]
[1776613111140,48.85,75621.58,0.0,-0.15273,6e-05,17.92083]
[1776613112999,48.85,75612.44,0.0,-0.15331,6e-05,17.96393]
[1776613113087,48.85,75612.44,0.0,-0.15331,6e-05,17.96393]
[1776613113388,48.85,75610.37,0.0,-0.15344,6e-05,17.97365]
[1776613114161,48.85,75610.5,0.0,-0.15344,6e-05,17.97299]
[1776613114842,48.85,75610.5,0.0,-0.15344,6e-05,17.97299]
[1776613115055,48.85,75610.5,0.0,-0.15344,6e-05,17.97299]
[1776613119399,48.85,75606.43,0.0,-0.1537,6e-05,17.99232]
[1776613119489,48.85,75606.43,0.0,-0.1537,6e-05,17.99239]
[1776613123323,48.85,75602.11,0.0,-0.15398,6e-05,18.01289]
[1776613123753,48.85,75602.11,0.0,-0.15398,6e-05,18.01289]
[1776613127055,48.85,75603.54,0.0,-0.15388,6e-05,18.00619]
[1776613127098,48.86,75605.84,0.0,-0.15374,6e-05,17.99546]
[1776613127631,48.86,75605.84,0.0,-0.15374,6e-05,17.99546]
[1776613133012,48.86,75595.83,0.0,-0.15438,6e-05,18.04261]
[1776613134475,48.86,75591.02,0.0,-0.15469,6e-05,18.06526]
[1776613134546,48.85,75607.9,0.0,-0.15361,6e-05,17.98563]
[1776613139987,48.86,75610.5,0.0,-0.15344,6e-05,17.97358]
[1776613145383,48.85,75612.75,0.0,-0.1533,6e-05,17.96271]
[1776613150420,48.85,75623.48,0.0,-0.15261,6e-05,17.91194]
[1776613151495,48.85,75623.48,0.0,-0.15261,6e-05,17.91194]
[1776613152732,48.85,75627.35,0.0,-0.15236,6e-05,17.8937]
[1776613153199,48.85,75628.55,0.0,-0.15229,6e-05,17.88808]
[1776613153403,48.85,75628.55,0.0,-0.15229,6e-05,17.88808]
[1776613153510,48.85,75628.55,0.0,-0.15229,6e-05,17.88808]
[1776613153528,48.85,75645.67,0.0,-0.1512,6e-05,17.8074]
[1776613155171,48.85,75645.67,0.0,-0.1512,6e-05,17.8074]
[1776613155213,48.85,75645.67,0.0,-0.1512,6e-05,17.8074]
[1776613158054,48.85,75638.76,0.0,-0.15164,6e-05,17.83993]
[1776613158134,48.85,75635.98,0.0,-0.15182,6e-05,17.85315]
[1776613158334,48.85,75635.98,0.0,-0.15182,6e-05,17.85315]
[1776613161318,48.86,75635.72,0.0,-0.15184,6e-05,17.85463]
[1776613161481,48.86,75635.72,0.0,-0.15184,6e-05,17.85463]
[1776613161488,48.86,75635.72,0.0,-0.15184,6e-05,17.85463]
[1776613161560,48.86,75635.72,0.0,-0.15184,6e-05,17.85463]
[1776613161589,48.86,75639.08,0.0,-0.15163,6e-05,17.83879]
[1776613164521,48.86,75644.68,0.0,-0.15127,6e-05,17.81244]
[1776613169254,48.86,75656.91,0.0,-0.1505,6e-05,17.75497]
[1776613175609,48.86,75653.19,0.0,-0.15072,6e-05,17.76964]
[1776613180696,48.86,75656.95,0.0,-0.15049,6e-05,17.7524]
[1776613181605,48.86,75657.6,0.0,-0.15045,6e-05,17.74948]
[1776613182614,48.86,75657.6,0.0,-0.15045,6e-05,17.74962]
[1776613185391,48.86,75655.26,0.0,-0.1506,6e-05,17.76067]
[1776613190160,48.86,75660.26,0.0,-0.15029,6e-05,17.73723]
[1776613192533,48.86,75663.66,0.0,-0.15008,6e-05,17.72132]
[1776613192583,48.86,75663.66,0.0,-0.15008,6e-05,17.72132]
[1776613192668,48.86,75663.66,0.0,-0.15008,6e-05,17.72132]
[1776613192760,48.86,75661.38,0.0,-0.15022,6e-05,17.73214]
[1776613195467,48.86,75659.26,0.0,-0.15036,6e-05,17.74226]
[1776613200779,48.86,75654.75,0.0,-0.15064,6e-05,17.76359]
[1776613205816,48.86,75656.9,0.0,-0.1505,6e-05,17.75342]
[1776613206598,48.86,75656.9,0.0,-0.1505,6e-05,17.75342]
[1776613206822,48.86,75644.26,0.0,-0.1513,6e-05,17.81298]
[1776613207335,48.86,75644.26,0.0,-0.1513,6e-05,17.81298]
[1776613207401,48.86,75644.26,0.0,-0.1513,6e-05,17.81298]
[1776613207706,48.86,75644.26,0.0,-0.1513,6e-05,17.81298]
[1776613208875,48.86,75644.26,0.0,-0.1513,6e-05,17.81298]
[1776613209070,48.86,75637.25,0.0,-0.15174,6e-05,17.84596]
[1776613213277,48.86,75638.76,0.0,-0.15165,6e-05,17.83875]
[1776613213876,48.86,75635.58,0.0,-0.15185,6e-05,17.85365]
[1776613215605,48.86,75633.2,0.0,-0.152,6e-05,17.86487]
[1776613221280,48.86,75637.48,0.0,-0.15173,6e-05,17.84481]
[1776613225172,48.86,75635.07,0.0,-0.15188,6e-05,17.8564]
[1776613225223,48.86,75633.25,0.0,-0.152,6e-05,17.86509]
[1776613228541,48.86,75643.26,0.0,-0.15137,6e-05,17.81776]
[1776613228864,48.86,75643.26,0.0,-0.15137,6e-05,17.81776]
[1776613228883,48.86,75643.26,0.0,-0.15137,6e-05,17.81776]
[1776613228897,48.86,75643.26,0.0,-0.15137,6e-05,17.81776]
[1776613229210,48.86,75646.16,0.0,-0.15118,6e-05,17.80412]
[1776613230027,48.86,75646.16,0.0,-0.15118,6e-05,17.80412]
[1776613230079,48.86,75646.16,0.0,-0.15118,6e-05,17.80412]
[1776613231031,48.86,75649.15,0.0,-0.15099,6e-05,17.78995]
[1776613231094,48.86,75649.15,0.0,-0.15099,6e-05,17.78995]
[1776613231228,48.86,75649.15,0.0,-0.15099,6e-05,17.78995]
[1776613231243,48.86,75649.15,0.0,-0.15099,6e-05,17.78995]
[1776613233278,48.86,75651.31,0.0,-0.15083,6e-05,17.77632]
[1776613233213,48.86,75664.6,0.0,-0.15,6e-05,17.71365]
[1776613233341,48.86,75664.6,0.0,-0.15,6e-05,17.71365]
[1776613234033,48.86,75664.6,0.0,-0.15,6e-05,17.71365]
[1776613234103,48.86,75652.49,0.0,-0.15076,6e-05,17.77074]
[1776613234610,48.86,75652.49,0.0,-0.15076,6e-05,17.77074]
[1776613234675,48.86,75652.49,0.0,-0.15076,6e-05,17.77074]
[1776613234742,48.86,75652.49,0.0,-0.15076,6e-05,17.77074]
[1776613234787,48.86,75652.49,0.0,-0.15076,6e-05,17.77074]
[1776613234906,48.86,75652.49,0.0,-0.15076,6e-05,17.77074]
[1776613235437,48.86,75652.49,0.0,-0.15076,6e-05,17.77069]
[1776613236130,48.86,75652.49,0.0,-0.15076,6e-05,17.77069]
[1776613237368,48.86,75658.92,0.0,-0.15035,6e-05,17.7403]
[1776613243039,48.86,75664.86,0.0,-0.14998,6e-05,17.71243]
[1776613249124,48.86,75662.79,0.0,-0.15011,6e-05,17.72236]
[1776613250887,48.86,75663.01,0.0,-0.1501,6e-05,17.72133]
[1776613251138,48.86,75664.38,0.0,-0.15001,6e-05,17.71487]
[1776613256174,48.86,75670.43,0.0,-0.14963,6e-05,17.68648]
[1776613257699,48.86,75670.53,0.0,-0.14963,6e-05,17.68601]
[1776613258188,48.86,75674.24,0.0,-0.1494,6e-05,17.66853]
[1776613261310,48.86,75673.9,0.0,-0.14942,6e-05,17.67016]
[1776613265858,48.86,75674.58,0.0,-0.14937,6e-05,17.66691]
[1776613267625,48.86,75674.87,0.0,-0.14936,6e-05,17.66557]
[1776613268267,48.86,75674.69,0.0,-0.14937,6e-05,17.66643]
[1776613273298,48.86,75677.67,0.0,-0.14919,6e-05,17.65267]
[1776613278349,48.86,75691.99,0.0,-0.14829,6e-05,17.58546]
[1776613282205,48.86,75698.89,0.0,-0.14787,6e-05,17.55321]
[1776613282987,48.86,75708.24,0.0,-0.14729,6e-05,17.50924]
[1776613282995,48.86,75708.24,0.0,-0.14729,6e-05,17.50924]
[1776613283016,48.86,75708.24,0.0,-0.14729,6e-05,17.50924]
[1776613283383,48.86,75709.18,0.0,-0.14723,6e-05,17.50494]
[1776613284134,48.86,75709.18,0.0,-0.14723,6e-05,17.50494]
[1776613284392,48.86,75709.82,0.0,-0.14719,6e-05,17.50193]
[1776613285272,48.86,75709.82,0.0,-0.14719,6e-05,17.50193]
[1776613285301,48.86,75709.82,0.0,-0.14719,6e-05,17.50193]
[1776613285759,48.86,75710.43,0.0,-0.14715,6e-05,17.49907]
[1776613285807,48.86,75710.43,0.0,-0.14715,6e-05,17.49907]
[1776613285934,48.86,75710.43,0.0,-0.14715,6e-05,17.49907]
[1776613286404,48.86,75710.3,0.0,-0.14716,6e-05,17.4997]
[1776613287414,48.86,75728.55,0.0,-0.14603,6e-05,17.41371]
[1776613287521,48.86,75728.55,0.0,-0.14603,6e-05,17.41371]
[1776613287528,48.86,75728.55,0.0,-0.14603,6e-05,17.41371]
[1776613287535,48.86,75728.55,0.0,-0.14603,6e-05,17.41371]
[1776613287802,48.86,75728.55,0.0,-0.14603,6e-05,17.41371]
[1776613288418,48.86,75727.32,0.0,-0.14611,6e-05,17.41956]
[1776613289993,48.86,75714.09,0.0,-0.14693,6e-05,17.48192]
[1776613291135,48.86,75714.09,0.0,-0.14693,6e-05,17.48192]
[1776613291186,48.86,75714.09,0.0,-0.14693,6e-05,17.48192]
[1776613292285,48.86,75712.94,0.0,-0.14698,6e-05,17.48393]
[1776613292324,48.86,75712.66,0.0,-0.147,6e-05,17.48524]
[1776613294482,48.86,75713.0,0.0,-0.14697,6e-05,17.48363]
[1776613295295,48.86,75713.0,0.0,-0.14697,6e-05,17.48363]
[1776613296578,48.86,75718.08,0.0,-0.14666,6e-05,17.4597]
[1776613297589,48.86,75717.78,0.0,-0.14668,6e-05,17.46112]
[1776613299861,48.86,75719.85,0.0,-0.14655,6e-05,17.45141]
[1776613299924,48.86,75719.85,0.0,-0.14655,6e-05,17.45141]
[1776613300368,48.86,75719.85,0.0,-0.14655,6e-05,17.45141]
[1776613300425,48.86,75719.85,0.0,-0.14655,6e-05,17.45141]
[1776613300434,48.86,75717.6,0.0,-0.14669,6e-05,17.46204]
[1776613301508,48.86,75704.76,0.0,-0.14749,6e-05,17.52264]
[1776613304740,48.86,75716.33,0.0,-0.14677,6e-05,17.46825]
[1776613305383,48.87,75717.21,0.0,-0.14672,6e-05,17.46432]
[1776613308381,48.87,75722.63,0.0,-0.14639,6e-05,17.43886]
[1776613308584,48.87,75723.07,0.0,-0.14636,6e-05,17.43683]
[1776613308663,48.87,75724.43,0.0,-0.14628,6e-05,17.43043]
[1776613311493,48.87,75731.16,0.0,-0.14586,6e-05,17.39883]
[1776613311579,48.87,75734.92,0.0,-0.14563,6e-05,17.38122]
[1776613318420,48.87,75738.55,0.0,-0.14542,6e-05,17.36484]
[1776613320812,48.87,75741.48,0.0,-0.14524,6e-05,17.35148]
[1776613321103,48.87,75742.0,0.0,-0.14521,6e-05,17.3492]
[1776613326685,48.87,75749.2,0.0,-0.14478,6e-05,17.31634]
[1776613331725,48.87,75747.39,0.0,-0.14491,6e-05,17.32575]
[1776613332993,48.87,75747.39,0.0,-0.14491,6e-05,17.32575]
[1776613333022,48.87,75747.36,0.0,-0.14491,6e-05,17.32606]
[1776613334208,48.87,75747.36,0.0,-0.14491,6e-05,17.32606]
[1776613334310,48.88,75743.65,0.0,-0.14514,6e-05,17.34385]
[1776613335332,48.88,75743.65,0.0,-0.14514,6e-05,17.34385]
[1776613337314,48.88,75725.38,0.0,-0.14627,6e-05,17.43013]
[1776613339333,48.88,75725.38,0.0,-0.14627,6e-05,17.43013]
[1776613339401,48.88,75725.38,0.0,-0.14627,6e-05,17.43013]
[1776613341914,48.88,75725.69,0.0,-0.14625,6e-05,17.42872]
[1776613342116,48.88,75725.69,0.0,-0.14625,6e-05,17.42872]
[1776613343159,48.88,75725.9,0.0,-0.14624,6e-05,17.42775]
[1776613343350,48.88,75726.56,0.0,-0.1462,6e-05,17.42468]
[1776613348593,48.88,75720.99,0.0,-0.14654,6e-05,17.45096]
[1776613352487,48.88,75717.53,0.0,-0.14673,6e-05,17.46394]
[1776613355392,48.88,75730.29,0.0,-0.14595,6e-05,17.40411]
[1776613359395,48.88,75733.06,0.0,-0.14578,6e-05,17.3915]
[1776613359448,48.88,75733.06,0.0,-0.14578,6e-05,17.3915]
[1776613359472,48.88,75733.06,0.0,-0.14578,6e-05,17.3915]
[1776613359402,48.88,75732.94,0.0,-0.14579,6e-05,17.39206]
[1776613364135,48.88,75731.1,0.0,-0.14591,6e-05,17.40124]
[1776613366219,48.88,75723.67,0.0,-0.14637,6e-05,17.43651]
[1776613371940,48.88,75730.12,0.0,-0.14598,6e-05,17.40656]
[1776613375153,48.88,75742.49,0.0,-0.14523,6e-05,17.34886]
[1776613377836,48.88,75744.97,0.0,-0.14508,6e-05,17.33753]
[1776613378052,48.88,75740.18,0.0,-0.14538,6e-05,17.36025]
[1776613379755,48.89,75739.46,0.0,-0.14542,6e-05,17.36379]
[1776613380274,48.89,75736.88,0.0,-0.14558,6e-05,17.37621]
[1776613383672,48.89,75736.28,0.0,-0.14562,6e-05,17.37939]
[1776613384095,48.89,75736.28,0.0,-0.14562,6e-05,17.37939]
[1776613389130,48.89,75741.52,0.0,-0.14531,6e-05,17.35551]
[1776613395175,48.89,75741.05,0.0,-0.14535,6e-05,17.35873]
[1776613400417,48.89,75736.42,0.0,-0.14565,6e-05,17.38141]
[1776613406252,48.9,75739.39,0.0,-0.14548,6e-05,17.36834]
[1776613411287,48.9,75740.67,0.0,-0.14539,6e-05,17.35976]
[1776613416441,48.9,75738.56,0.0,-0.14553,6e-05,17.37033]
[1776613416526,48.9,75728.25,0.0,-0.14616,6e-05,17.41892]
[1776613419633,48.9,75722.06,0.0,-0.14655,6e-05,17.44826]
[1776613419718,48.9,75722.06,0.0,-0.14655,6e-05,17.44826]
[1776613422547,48.9,75717.88,0.0,-0.14681,6e-05,17.46803]
[1776613423376,48.9,75718.33,0.0,-0.14678,6e-05,17.46597]
[1776613428405,48.9,75720.37,0.0,-0.14665,6e-05,17.4565]
[1776613433440,48.9,75716.19,0.0,-0.14691,6e-05,17.47636]
[1776613438494,48.9,75712.07,0.0,-0.14717,6e-05,17.49564]
[1776613440494,48.9,75725.87,0.0,-0.14631,6e-05,17.43064]
[1776613442966,48.9,75734.21,0.0,-0.1458,6e-05,17.39148]
[1776613443369,48.9,75734.21,0.0,-0.1458,6e-05,17.39148]
[1776613443375,48.9,75734.21,0.0,-0.1458,6e-05,17.39148]
[1776613443556,48.9,75734.21,0.0,-0.1458,6e-05,17.39148]
[1776613443516,48.9,75735.25,0.0,-0.14574,6e-05,17.38668]
[1776613444785,48.9,75739.34,0.0,-0.14549,6e-05,17.36739]
[1776613445528,48.9,75750.03,0.0,-0.14483,6e-05,17.31708]
[1776613450569,48.9,75748.2,0.0,-0.14495,6e-05,17.32597]
[1776613455597,48.9,75757.81,0.0,-0.14437,6e-05,17.28137]
[1776613460846,48.91,75755.32,0.0,-0.14453,6e-05,17.29372]
[1776613469696,48.91,75755.03,0.0,-0.14456,6e-05,17.29627]
[1776613474730,48.91,75752.21,0.0,-0.14472,6e-05,17.30679]
[1776613479947,48.91,75751.97,0.0,-0.14473,6e-05,17.30804]
[1776613485807,48.91,75749.27,0.0,-0.14491,6e-05,17.322]
[1776613489265,48.92,75736.76,0.0,-0.14569,6e-05,17.38108]
[1776613494874,48.92,75737.44,0.0,-0.14564,6e-05,17.37801]
[1776613497803,48.92,75736.07,0.0,-0.14573,6e-05,17.38446]
[1776613497904,48.92,75734.47,0.0,-0.14583,6e-05,17.39211]
[1776613500357,48.92,75734.47,0.0,-0.14583,6e-05,17.39222]
[1776613501238,48.92,75733.79,0.0,-0.14587,6e-05,17.39552]
[1776613501321,48.92,75733.79,0.0,-0.14587,6e-05,17.39552]
[1776613501452,48.92,75733.79,0.0,-0.14587,6e-05,17.39552]
[1776613501458,48.92,75733.79,0.0,-0.14587,6e-05,17.39552]
[1776613501623,48.92,75733.79,0.0,-0.14587,6e-05,17.39552]
[1776613501474,48.92,75718.28,0.0,-0.14683,6e-05,17.46865]
[1776613503034,48.92,75731.55,0.0,-0.14601,6e-05,17.40622]
[1776613503914,48.92,75731.55,0.0,-0.14601,6e-05,17.40622]
[1776613503977,48.92,75731.55,0.0,-0.14601,6e-05,17.40622]
[1776613504020,48.92,75731.71,0.0,-0.146,6e-05,17.40551]
[1776613504891,48.92,75731.71,0.0,-0.146,6e-05,17.40551]
[1776613505175,48.92,75731.71,0.0,-0.146,6e-05,17.40551]
[1776613505237,48.92,75731.71,0.0,-0.146,6e-05,17.40551]
[1776613505335,48.92,75727.04,0.0,-0.14629,6e-05,17.42754]
[1776613507959,48.92,75717.64,0.0,-0.14687,6e-05,17.47184]
[1776613508058,48.92,75716.21,0.0,-0.14696,6e-05,17.47857]
[1776613509047,48.92,75716.21,0.0,-0.14696,6e-05,17.47857]
[1776613509052,48.92,75716.21,0.0,-0.14696,6e-05,17.47855]
[1776613510041,48.92,75716.21,0.0,-0.14696,6e-05,17.47855]
[1776613510699,48.92,75715.92,0.0,-0.14698,6e-05,17.47988]
[1776613516075,48.92,75712.87,0.0,-0.14717,6e-05,17.49421]
[1776613516167,48.92,75713.8,0.0,-0.14711,6e-05,17.48981]
[1776613521300,48.92,75710.73,0.0,-0.1473,6e-05,17.50392]
[1776613527106,48.92,75713.61,0.0,-0.14711,6e-05,17.4899]
[1776613532142,48.91,75717.0,0.0,-0.14688,6e-05,17.47016]
[1776613537586,48.91,75718.86,0.0,-0.14676,6e-05,17.46112]
[1776613541440,48.91,75732.0,0.0,-0.14594,6e-05,17.399]
[1776613546456,48.91,75733.43,0.0,-0.14585,6e-05,17.39228]
[1776613548573,48.91,75731.97,0.0,-0.14594,6e-05,17.39914]
[1776613550493,48.91,75742.99,0.0,-0.14527,6e-05,17.34741]
[1776613550515,48.91,75742.99,0.0,-0.14527,6e-05,17.34741]
[1776613550530,48.91,75742.99,0.0,-0.14527,6e-05,17.34741]
[1776613550653,48.91,75745.6,0.0,-0.14511,6e-05,17.33524]
[1776613552766,48.91,75746.87,0.0,-0.14503,6e-05,17.32952]
[1776613552776,48.91,75746.87,0.0,-0.14503,6e-05,17.32952]
[1776613552786,48.91,75746.87,0.0,-0.14503,6e-05,17.32952]
[1776613554782,48.91,75747.6,0.0,-0.14499,6e-05,17.32623]
[1776613554791,48.91,75747.6,0.0,-0.14499,6e-05,17.32623]
[1776613555306,48.91,75748.55,0.0,-0.14494,6e-05,17.3219]
[1776613560467,48.92,75747.31,0.0,-0.14502,6e-05,17.32834]
[1776613560512,48.92,75747.31,0.0,-0.14502,6e-05,17.32834]
[1776613560613,48.92,75746.9,0.0,-0.14505,6e-05,17.33057]
[1776613561762,48.92,75746.9,0.0,-0.14505,6e-05,17.33069]
[1776613561883,48.92,75746.9,0.0,-0.14505,6e-05,17.33069]
[1776613562611,48.92,75746.9,0.0,-0.14505,6e-05,17.33069]
[1776613562710,48.92,75746.67,0.0,-0.14506,6e-05,17.3319]
[1776613562920,48.92,75746.67,0.0,-0.14506,6e-05,17.3319]
[1776613563818,48.92,75746.67,0.0,-0.14506,6e-05,17.3319]
[1776613563852,48.92,75746.67,0.0,-0.14506,6e-05,17.3319]
[1776613564387,48.92,75746.54,0.0,-0.14507,6e-05,17.33264]
[1776613569408,48.92,75749.56,0.0,-0.1449,6e-05,17.3194]
[1776613574540,48.92,75759.11,0.0,-0.14433,6e-05,17.27514]
[1776613580482,48.92,75751.56,0.0,-0.14479,6e-05,17.31096]
[1776613585517,48.92,75753.01,0.0,-0.14471,6e-05,17.30461]
[1776613587069,48.92,75752.34,0.0,-0.14475,6e-05,17.30773]
[1776613593574,48.92,75754.17,0.0,-0.14461,6e-05,17.2957]
[1776613594201,48.92,75754.17,0.0,-0.14461,6e-05,17.2957]
[1776613599247,48.92,75752.02,0.0,-0.14475,6e-05,17.30584]
[1776613604272,48.92,75752.55,0.0,-0.14472,6e-05,17.30358]
[1776613609273,48.92,75759.47,0.0,-0.1443,6e-05,17.27117]
[1776613609654,48.92,75759.47,0.0,-0.1443,6e-05,17.27117]
[1776613609755,48.93,75760.54,0.0,-0.14423,6e-05,17.26619]
[1776613615731,48.93,75766.9,0.0,-0.14385,6e-05,17.23676]
[1776613618279,48.93,75769.03,0.0,-0.14372,6e-05,17.22699]
[1776613618371,48.93,75769.03,0.0,-0.14372,6e-05,17.22699]
[1776613618754,48.93,75769.56,0.0,-0.14369,6e-05,17.22463]
[1776613621074,48.93,75772.18,0.0,-0.14353,6e-05,17.21242]
[1776613621175,48.93,75772.18,0.0,-0.14353,6e-05,17.21242]
[1776613622076,48.93,75773.56,0.0,-0.14345,6e-05,17.20594]
[1776613622127,48.93,75773.56,0.0,-0.14345,6e-05,17.20594]
[1776613622235,48.93,75773.56,0.0,-0.14345,6e-05,17.20594]
[1776613622287,48.93,75773.56,0.0,-0.14345,6e-05,17.20594]
[1776613622387,48.93,75777.78,0.0,-0.14319,6e-05,17.18617]
[1776613623099,48.93,75794.32,0.0,-0.14219,6e-05,17.10855]
[1776613623842,48.93,75794.32,0.0,-0.14219,6e-05,17.10855]
[1776613624614,48.93,75794.32,0.0,-0.14219,6e-05,17.10855]
[1776613626878,48.93,75787.56,0.0,-0.1426,6e-05,17.14055]
[1776613626957,48.93,75787.56,0.0,-0.1426,6e-05,17.14055]
[1776613628061,48.93,75794.66,0.0,-0.14218,6e-05,17.10736]
[1776613630166,48.93,75783.82,0.0,-0.14283,6e-05,17.15846]
[1776613630186,48.93,75783.82,0.0,-0.14283,6e-05,17.15846]
[1776613630214,48.93,75785.39,0.0,-0.14274,6e-05,17.15122]
[1776613631575,48.93,75785.39,0.0,-0.14274,6e-05,17.15122]
[1776613632284,48.93,75786.18,0.0,-0.1427,6e-05,17.14777]
[1776613632616,48.93,75776.55,0.0,-0.14328,6e-05,17.19315]
[1776613633386,48.93,75757.32,0.0,-0.14445,6e-05,17.2835]
[1776613634601,48.93,75757.32,0.0,-0.14445,6e-05,17.2835]
[1776613637158,48.93,75770.04,0.0,-0.14368,6e-05,17.22362]
[1776613640301,48.93,75772.17,0.0,-0.14355,6e-05,17.21349]
[1776613640550,48.93,75768.91,0.0,-0.14374,6e-05,17.22885]
[1776613640948,48.93,75768.91,0.0,-0.14374,6e-05,17.22885]
[1776613641009,48.93,75763.05,0.0,-0.1441,6e-05,17.25639]
[1776613642353,48.93,75763.05,0.0,-0.1441,6e-05,17.25639]
[1776613643022,48.93,75760.46,0.0,-0.14426,6e-05,17.26863]
[1776613644113,48.93,75760.9,0.0,-0.14423,6e-05,17.26661]
[1776613644881,48.93,75763.54,0.0,-0.14407,6e-05,17.25421]
[1776613644927,48.93,75763.54,0.0,-0.14407,6e-05,17.25421]
[1776613646355,48.93,75762.63,0.0,-0.14413,6e-05,17.25851]
[1776613646762,48.93,75762.53,0.0,-0.14414,6e-05,17.25905]
[1776613651765,48.93,75759.93,0.0,-0.14427,6e-05,17.26798]
[1776613656839,48.93,75763.01,0.0,-0.14409,6e-05,17.25357]
[1776613661853,48.93,75762.95,0.0,-0.14409,6e-05,17.254]
[1776613663209,48.93,75763.02,0.0,-0.14409,6e-05,17.2537]
[1776613664733,48.93,75745.09,0.0,-0.14519,6e-05,17.33799]
[1776613669743,48.93,75744.8,0.0,-0.14521,6e-05,17.33962]
[1776613674780,48.93,75752.91,0.0,-0.14472,6e-05,17.302]
[1776613679810,48.93,75753.94,0.0,-0.14466,6e-05,17.29749]
[1776613684835,48.94,75753.75,0.0,-0.14467,6e-05,17.29853]
[1776613685083,48.94,75755.15,0.0,-0.14458,6e-05,17.29192]
[1776613687171,48.94,75764.18,0.0,-0.14403,6e-05,17.24946]
[1776613687192,48.94,75764.18,0.0,-0.14403,6e-05,17.24946]
[1776613687771,48.94,75772.61,0.0,-0.14352,6e-05,17.20989]
[1776613691219,48.94,75778.13,0.0,-0.14319,6e-05,17.18426]
[1776613691235,48.94,75778.13,0.0,-0.14319,6e-05,17.18426]
[1776613691240,48.94,75778.13,0.0,-0.14319,6e-05,17.18426]
[1776613692264,48.94,75777.94,0.0,-0.1432,6e-05,17.18515]
[1776613692691,48.94,75777.94,0.0,-0.1432,6e-05,17.18515]
[1776613692758,48.94,75779.98,0.0,-0.14308,6e-05,17.17569]
[1776613693104,48.94,75779.98,0.0,-0.14308,6e-05,17.17569]
[1776613693170,48.94,75779.98,0.0,-0.14308,6e-05,17.17569]
[1776613693428,48.94,75779.98,0.0,-0.14308,6e-05,17.17569]
[1776613693495,48.94,75798.46,0.0,-0.14196,6e-05,17.08904]
[1776613697775,48.94,75801.09,0.0,-0.1418,6e-05,17.0768]
[1776613701402,48.94,75806.18,0.0,-0.14149,6e-05,17.05256]
[1776613701462,48.94,75807.2,0.0,-0.14143,6e-05,17.04768]
[1776613707086,48.93,75811.12,0.0,-0.14119,6e-05,17.02888]
[1776613708911,48.93,75812.86,0.0,-0.14108,6e-05,17.02058]
[1776613712031,48.93,75817.98,0.0,-0.14075,6e-05,16.99305]
[1776613713428,48.93,75820.61,0.0,-0.1406,6e-05,16.98086]
[1776613713589,48.93,75820.61,0.0,-0.1406,6e-05,16.98086]
[1776613713846,48.93,75821.02,0.0,-0.14057,6e-05,16.97903]
[1776613715424,48.93,75821.02,0.0,-0.14057,6e-05,16.97903]
[1776613715588,48.93,75820.51,0.0,-0.1406,6e-05,16.98152]
[1776613718544,48.94,75818.73,0.0,-0.14071,6e-05,16.99016]
[1776613724593,48.94,75822.8,0.0,-0.14047,6e-05,16.97146]
[1776613726000,48.94,75824.62,0.0,-0.14037,6e-05,16.9631]
[1776613727103,48.94,75827.78,0.0,-0.14018,6e-05,16.94846]
[1776613727813,48.94,75839.58,0.0,-0.13948,6e-05,16.89324]
[1776613729943,48.94,75840.26,0.0,-0.13944,6e-05,16.89006]
[1776613729957,48.94,75840.26,0.0,-0.13944,6e-05,16.89006]
[1776613732525,48.94,75846.4,0.0,-0.13907,6e-05,16.86133]
[1776613732734,48.94,75848.71,0.0,-0.13893,6e-05,16.8505]
[1776613733494,48.94,75848.71,0.0,-0.13893,6e-05,16.8505]
[1776613733752,48.94,75848.71,0.0,-0.13893,6e-05,16.8505]
[1776613733892,48.94,75848.71,0.0,-0.13893,6e-05,16.8505]
[1776613733969,48.94,75842.69,0.0,-0.13929,6e-05,16.87885]
[1776613734495,48.94,75842.69,0.0,-0.13929,6e-05,16.87885]
[1776613734550,48.94,75842.69,0.0,-0.13929,6e-05,16.87885]
[1776613734906,48.94,75842.69,0.0,-0.1393,6e-05,16.87901]
[1776613735409,48.94,75842.69,0.0,-0.1393,6e-05,16.87901]
[1776613735513,48.94,75842.69,0.0,-0.1393,6e-05,16.87901]
[1776613735606,48.94,75837.84,0.0,-0.13959,6e-05,16.90188]
[1776613738082,48.94,75834.01,0.0,-0.13982,6e-05,16.92002]
[1776613738624,48.94,75834.06,0.0,-0.13982,6e-05,16.91988]
[1776613746680,48.94,75837.43,0.0,-0.13963,6e-05,16.90499]
[1776613747613,48.94,75837.43,0.0,-0.13963,6e-05,16.90499]
[1776613747626,48.94,75837.43,0.0,-0.13963,6e-05,16.90499]
[1776613747687,48.94,75837.89,0.0,-0.1396,6e-05,16.90295]
[1776613748212,48.94,75837.89,0.0,-0.1396,6e-05,16.90295]
[1776613748694,48.94,75844.51,0.0,-0.13921,6e-05,16.8719]
[1776613750272,48.94,75848.72,0.0,-0.13896,6e-05,16.8522]
[1776613750708,48.94,75849.62,0.0,-0.1389,6e-05,16.84803]
[1776613755748,48.94,75849.07,0.0,-0.13894,6e-05,16.85095]
[1776613758788,48.94,75849.39,0.0,-0.13892,6e-05,16.84959]
[1776613758792,48.94,75849.39,0.0,-0.13892,6e-05,16.84959]
[1776613758879,48.94,75847.17,0.0,-0.13905,6e-05,16.86008]
[1776613762657,48.95,75838.92,0.0,-0.13955,6e-05,16.89919]
[1776613762714,48.95,75838.92,0.0,-0.13955,6e-05,16.89919]
[1776613763615,48.95,75838.63,0.0,-0.13957,6e-05,16.90068]
[1776613763688,48.95,75838.63,0.0,-0.13957,6e-05,16.90068]
[1776613764298,48.95,75838.63,0.0,-0.13957,6e-05,16.90082]
[1776613764371,48.95,75838.63,0.0,-0.13957,6e-05,16.90082]
[1776613764499,48.95,75838.63,0.0,-0.13957,6e-05,16.90082]
[1776613764809,48.95,75838.16,0.0,-0.1396,6e-05,16.90316]
[1776613769844,48.95,75837.22,0.0,-0.13967,6e-05,16.90815]
[1776613771865,48.95,75837.38,0.0,-0.13966,6e-05,16.90752]
[1776613773876,48.95,75819.3,0.0,-0.14072,6e-05,16.98925]
[1776613778209,48.95,75824.86,0.0,-0.14039,6e-05,16.96315]
[1776613778600,48.95,75824.86,0.0,-0.14039,6e-05,16.96315]
[1776613778630,48.95,75824.86,0.0,-0.14039,6e-05,16.96315]
[1776613778911,48.95,75826.63,0.0,-0.14028,6e-05,16.95487]
[1776613779919,48.95,75848.52,0.0,-0.13897,6e-05,16.85215]
[1776613780298,48.95,75848.52,0.0,-0.13897,6e-05,16.85215]
[1776613780348,48.95,75848.52,0.0,-0.13897,6e-05,16.85215]
[1776613780966,48.95,75853.74,0.0,-0.13866,6e-05,16.82773]
[1776613781015,48.95,75853.74,0.0,-0.13866,6e-05,16.82773]
[1776613783824,48.95,75854.54,0.0,-0.13862,6e-05,16.82416]
[1776613784326,48.95,75854.12,0.0,-0.13865,6e-05,16.82623]
[1776613790700,48.95,75853.89,0.0,-0.13866,6e-05,16.82774]
[1776613793073,48.95,75856.1,0.0,-0.13854,6e-05,16.81765]
[1776613793152,48.95,75856.67,0.0,-0.1385,6e-05,16.81514]
[1776613799052,48.95,75859.99,0.0,-0.13831,6e-05,16.79975]
[1776613804086,48.95,75859.84,0.0,-0.13832,6e-05,16.8007]
[1776613805554,48.95,75859.84,0.0,-0.13832,6e-05,16.8007]
[1776613807133,48.95,75856.02,0.0,-0.13855,6e-05,16.81853]
[1776613809087,48.95,75860.41,0.0,-0.13829,6e-05,16.79788]
[1776613810063,48.95,75862.48,0.0,-0.13816,6e-05,16.78816]
[1776613811202,48.95,75861.91,0.0,-0.1382,6e-05,16.79082]
[1776613813383,48.95,75859.84,0.0,-0.13832,6e-05,16.80048]
[1776613814244,48.95,75859.42,0.0,-0.13834,6e-05,16.80242]
[1776613816633,48.95,75859.79,0.0,-0.13832,6e-05,16.80064]
[1776613822910,48.95,75858.23,0.0,-0.13842,6e-05,16.8081]
[1776613822946,48.95,75858.23,0.0,-0.13842,6e-05,16.8081]
[1776613825060,48.95,75860.65,0.0,-0.13827,6e-05,16.79695]
[1776613825289,48.95,75860.65,0.0,-0.13827,6e-05,16.79695]
[1776613825644,48.95,75860.65,0.0,-0.13827,6e-05,16.79695]
[1776613825898,48.95,75860.65,0.0,-0.13827,6e-05,16.79695]
[1776613827484,48.95,75861.42,0.0,-0.13823,6e-05,16.79336]
[1776613827805,48.95,75861.42,0.0,-0.13823,6e-05,16.79336]
[1776613827896,48.95,75848.12,0.0,-0.13902,6e-05,16.85565]
[1776613828150,48.95,75848.12,0.0,-0.13902,6e-05,16.85565]
[1776613828403,48.95,75848.12,0.0,-0.13902,6e-05,16.85565]
[1776613828465,48.95,75820.94,0.0,-0.14064,6e-05,16.98307]
[1776613829120,48.95,75820.94,0.0,-0.14064,6e-05,16.98307]
[1776613829262,48.95,75820.94,0.0,-0.14064,6e-05,16.98331]
[1776613831149,48.95,75813.78,0.0,-0.14107,6e-05,17.01688]
[1776613831569,48.95,75813.78,0.0,-0.14107,6e-05,17.01688]
[1776613831627,48.95,75813.78,0.0,-0.14107,6e-05,17.01688]
[1776613831693,48.95,75810.64,0.0,-0.14124,6e-05,17.0282]
[1776613836712,48.95,75808.16,0.0,-0.14139,6e-05,17.03959]
[1776613837586,48.95,75808.03,0.0,-0.14139,6e-05,17.04013]
[1776613837815,48.95,75808.03,0.0,-0.14139,6e-05,17.04013]
[1776613837907,48.95,75808.03,0.0,-0.14139,6e-05,17.04013]
[1776613837913,48.95,75808.34,0.0,-0.14137,6e-05,17.03861]
[1776613839630,48.95,75809.76,0.0,-0.14129,6e-05,17.03187]
[1776613839680,48.95,75807.85,0.0,-0.1414,6e-05,17.04077]
[1776613841905,48.95,75806.92,0.0,-0.14146,6e-05,17.04506]
[1776613841958,48.95,75807.1,0.0,-0.14144,6e-05,17.04413]
[1776613846550,48.95,75808.21,0.0,-0.14137,6e-05,17.03859]
[1776613846967,48.95,75808.21,0.0,-0.14137,6e-05,17.03859]
[1776613847070,48.95,75801.98,0.0,-0.14175,6e-05,17.06774]
[1776613847112,48.95,75801.98,0.0,-0.14175,6e-05,17.06774]
[1776613847384,48.95,75801.98,0.0,-0.14175,6e-05,17.06774]
[1776613847695,48.95,75756.79,0.0,-0.14449,6e-05,17.27995]
[1776613848309,48.95,75756.79,0.0,-0.14449,6e-05,17.27995]
[1776613848540,48.95,75756.79,0.0,-0.14449,6e-05,17.27995]
[1776613848952,48.95,75744.71,0.0,-0.14523,6e-05,17.33662]
[1776613849099,48.95,75744.71,0.0,-0.14523,6e-05,17.33662]
[1776613849318,48.95,75744.71,0.0,-0.14523,6e-05,17.33662]
[1776613849466,48.95,75744.71,0.0,-0.14523,6e-05,17.33662]
[1776613849483,48.95,75744.71,0.0,-0.14523,6e-05,17.33662]
[1776613849489,48.95,75744.71,0.0,-0.14523,6e-05,17.33662]
[1776613849900,48.95,75743.82,0.0,-0.14528,6e-05,17.34063]
[1776613850413,48.95,75743.82,0.0,-0.14528,6e-05,17.34063]
[1776613851212,48.95,75743.82,0.0,-0.14528,6e-05,17.34063]
[1776613851309,48.95,75743.82,0.0,-0.14528,6e-05,17.34063]
[1776613851820,48.95,75743.82,0.0,-0.14528,6e-05,17.34063]
[1776613852049,48.95,75754.31,0.0,-0.14464,6e-05,17.29133]
[1776613852271,48.95,75754.31,0.0,-0.14464,6e-05,17.29133]
[1776613852327,48.95,75754.31,0.0,-0.14464,6e-05,17.29133]
[1776613853035,48.95,75754.31,0.0,-0.14464,6e-05,17.29133]
[1776613853115,48.95,75754.31,0.0,-0.14464,6e-05,17.29135]
[1776613853855,48.95,75754.31,0.0,-0.14464,6e-05,17.29135]
[1776613853924,48.95,75754.31,0.0,-0.14464,6e-05,17.29135]
[1776613853956,48.95,75754.31,0.0,-0.14464,6e-05,17.29135]
[1776613856769,48.95,75753.77,0.0,-0.14467,6e-05,17.29348]
[1776613858879,48.95,75754.59,0.0,-0.14462,6e-05,17.28953]
[1776613858942,48.95,75754.59,0.0,-0.14462,6e-05,17.28953]
[1776613859002,48.95,75754.59,0.0,-0.14462,6e-05,17.28953]
[1776613860424,48.95,75756.38,0.0,-0.14451,6e-05,17.28095]
[1776613860434,48.95,75756.38,0.0,-0.14451,6e-05,17.28095]
[1776613860511,48.95,75756.38,0.0,-0.14451,6e-05,17.28095]
[1776613861810,48.95,75755.11,0.0,-0.14458,6e-05,17.28678]
[1776613861871,48.95,75755.11,0.0,-0.14458,6e-05,17.28678]
[1776613861887,48.95,75755.11,0.0,-0.14458,6e-05,17.28678]
[1776613865976,48.95,75757.2,0.0,-0.14445,6e-05,17.27663]
[1776613867757,48.95,75761.33,0.0,-0.1442,6e-05,17.25715]
[1776613867769,48.95,75761.33,0.0,-0.1442,6e-05,17.25715]
[1776613867802,48.95,75768.6,0.0,-0.14375,6e-05,17.22298]
[1776613868585,48.95,75768.6,0.0,-0.14375,6e-05,17.22298]
[1776613871790,48.95,75753.1,0.0,-0.1447,6e-05,17.29582]
[1776613873620,48.95,75753.1,0.0,-0.1447,6e-05,17.29576]
[1776613873704,48.95,75750.38,0.0,-0.14486,6e-05,17.30846]
[1776613875810,48.95,75750.38,0.0,-0.14486,6e-05,17.30838]
[1776613875871,48.95,75750.38,0.0,-0.14486,6e-05,17.30838]
[1776613876516,48.95,75748.4,0.0,-0.14498,6e-05,17.31762]
[1776613876618,48.95,75749.41,0.0,-0.14492,6e-05,17.31279]
[1776613881859,48.94,75749.78,0.0,-0.14489,6e-05,17.31072]
[1776613887678,48.94,75747.72,0.0,-0.14502,6e-05,17.32006]
[1776613892712,48.94,75754.67,0.0,-0.14457,6e-05,17.28381]
[1776613895316,48.94,75754.47,0.0,-0.14458,6e-05,17.28473]
[1776613896069,48.94,75754.63,0.0,-0.14457,6e-05,17.28397]
[1776613898560,48.94,75751.82,0.0,-0.14474,6e-05,17.29717]
[1776613898603,48.94,75751.82,0.0,-0.14474,6e-05,17.29717]
[1776613898893,48.94,75751.82,0.0,-0.14474,6e-05,17.29717]
[1776613898971,48.94,75751.82,0.0,-0.14474,6e-05,17.29717]
[1776613898995,48.94,75744.37,0.0,-0.1452,6e-05,17.33216]
[1776613901641,48.94,75742.99,0.0,-0.14528,6e-05,17.33851]
[1776613901932,48.94,75742.99,0.0,-0.14528,6e-05,17.33851]
[1776613902001,48.94,75742.99,0.0,-0.14528,6e-05,17.33851]
[1776613902054,48.94,75741.52,0.0,-0.14537,6e-05,17.34535]
[1776613902944,48.94,75741.52,0.0,-0.14537,6e-05,17.34535]
[1776613902968,48.94,75741.52,0.0,-0.14537,6e-05,17.34535]
[1776613903064,48.94,75734.19,0.0,-0.14582,6e-05,17.37972]
[1776613908825,48.94,75730.68,0.0,-0.14602,6e-05,17.39525]
[1776613909331,48.94,75730.68,0.0,-0.14602,6e-05,17.39525]
[1776613914867,48.94,75728.61,0.0,-0.14614,6e-05,17.40445]
[1776613919228,48.94,75729.64,0.0,-0.14608,6e-05,17.39953]
[1776613919904,48.94,75729.78,0.0,-0.14607,6e-05,17.39885]
[1776613924942,48.94,75732.91,0.0,-0.14588,6e-05,17.3841]
[1776613925636,48.94,75732.91,0.0,-0.14588,6e-05,17.3841]
[1776613926077,48.94,75732.91,0.0,-0.14588,6e-05,17.3841]
[1776613926086,48.94,75742.92,0.0,-0.14526,6e-05,17.33693]
[1776613928139,48.94,75755.81,0.0,-0.14447,6e-05,17.27607]
[1776613931513,48.94,75758.53,0.0,-0.1443,6e-05,17.26315]
[1776613935706,48.94,75763.81,0.0,-0.14398,6e-05,17.23837]
[1776613936058,48.94,75765.15,0.0,-0.1439,6e-05,17.23211]
[1776613939575,48.94,75773.12,0.0,-0.14341,6e-05,17.19485]
[1776613941182,48.94,75769.62,0.0,-0.14363,6e-05,17.21148]
[1776613942009,48.94,75769.62,0.0,-0.14363,6e-05,17.21148]
[1776613944617,48.94,75768.12,0.0,-0.14372,6e-05,17.21876]
[1776613945269,48.94,75763.88,0.0,-0.14398,6e-05,17.23873]
[1776613945280,48.94,75763.88,0.0,-0.14398,6e-05,17.23873]
[1776613945303,48.94,75763.88,0.0,-0.14398,6e-05,17.23873]
[1776613945335,48.94,75763.88,0.0,-0.14398,6e-05,17.23873]
[1776613945642,48.94,75763.88,0.0,-0.14398,6e-05,17.23873]
[1776613946089,48.94,75763.88,0.0,-0.14398,6e-05,17.23878]
[1776613946198,48.94,75763.88,0.0,-0.14398,6e-05,17.23878]
[1776613952132,48.94,75765.04,0.0,-0.14389,6e-05,17.23006]
[1776613953640,48.94,75765.15,0.0,-0.14388,6e-05,17.22956]
[1776613954145,48.94,75765.98,0.0,-0.14383,6e-05,17.22568]
[1776613959183,48.94,75769.37,0.0,-0.14363,6e-05,17.20992]
[1776613965227,48.94,75761.23,0.0,-0.14413,6e-05,17.24822]
[1776613966428,48.94,75761.23,0.0,-0.14413,6e-05,17.24822]
[1776613966526,48.94,75761.52,0.0,-0.14411,6e-05,17.24684]
[1776613968431,48.94,75761.52,0.0,-0.14411,6e-05,17.24682]
[1776613968486,48.94,75761.52,0.0,-0.14411,6e-05,17.24682]
[1776613968959,48.94,75761.52,0.0,-0.14411,6e-05,17.24682]
[1776613969096,48.94,75760.65,0.0,-0.14416,6e-05,17.25086]
[1776613973543,48.94,75767.94,0.0,-0.14371,6e-05,17.21647]
[1776613978575,48.94,75771.1,0.0,-0.14352,6e-05,17.20174]
[1776613980578,48.94,75771.66,0.0,-0.14349,6e-05,17.19918]
[1776613981115,48.94,75771.66,0.0,-0.14349,6e-05,17.19921]
[1776613982705,48.94,75773.54,0.0,-0.14338,6e-05,17.19041]
[1776613987068,48.94,75785.84,0.0,-0.14263,6e-05,17.13297]
[1776613991980,48.94,75785.43,0.0,-0.14266,6e-05,17.13527]
[1776613992131,48.94,75786.3,0.0,-0.14261,6e-05,17.1311]
[1776613993627,48.94,75793.91,0.0,-0.14215,6e-05,17.0952]
[1776613993648,48.94,75793.91,0.0,-0.14215,6e-05,17.0952]
[1776613993656,48.94,75793.91,0.0,-0.14215,6e-05,17.0952]
[1776613994072,48.94,75796.94,0.0,-0.14196,6e-05,17.08085]
[1776613994598,48.94,75796.94,0.0,-0.14196,6e-05,17.08085]
[1776613995928,48.94,75802.16,0.0,-0.14165,6e-05,17.05635]
[1776613996631,48.94,75803.03,0.0,-0.14159,6e-05,17.0521]
[1776613996679,48.94,75796.89,0.0,-0.14196,6e-05,17.08086]
[1776613998155,48.94,75796.89,0.0,-0.14196,6e-05,17.08086]
[1776613999079,48.94,75798.11,0.0,-0.14189,6e-05,17.07504]
[1776614000979,48.94,75801.24,0.0,-0.1417,6e-05,17.06025]
[1776614000989,48.94,75801.02,0.0,-0.14171,6e-05,17.06107]
[1776614002716,48.94,75801.02,0.0,-0.14171,6e-05,17.06107]
[1776614002743,48.94,75803.52,0.0,-0.14156,6e-05,17.04915]
[1776614006743,48.94,75801.79,0.0,-0.14166,6e-05,17.05712]
[1776614006769,48.94,75801.34,0.0,-0.14168,6e-05,17.05908]
[1776614008764,48.94,75801.34,0.0,-0.14168,6e-05,17.05908]
[1776614014558,48.94,75809.99,0.0,-0.14114,6e-05,17.01481]
[1776614019603,48.94,75816.93,0.0,-0.14072,6e-05,16.98237]
[1776614025062,48.94,75815.0,0.0,-0.14084,6e-05,16.99155]
[1776614030680,48.94,75817.9,0.0,-0.14067,6e-05,16.97798]
[1776614036106,48.94,75823.25,0.0,-0.14035,6e-05,16.95294]
[1776614041064,48.94,75819.51,0.0,-0.14057,6e-05,16.97051]
[1776614041138,48.94,75820.15,0.0,-0.14053,6e-05,16.96749]
[1776614041340,48.94,75820.15,0.0,-0.14053,6e-05,16.96749]
[1776614041357,48.94,75820.15,0.0,-0.14053,6e-05,16.96749]
[1776614042125,48.94,75820.15,0.0,-0.14053,6e-05,16.96749]
[1776614042209,48.94,75829.03,0.0,-0.14,6e-05,16.92583]
[1776614043175,48.94,75843.86,0.0,-0.13911,6e-05,16.85633]
[1776614043436,48.94,75843.86,0.0,-0.13911,6e-05,16.85633]
[1776614043652,48.94,75843.86,0.0,-0.13911,6e-05,16.85633]
[1776614043684,48.94,75843.86,0.0,-0.13911,6e-05,16.85633]
[1776614046307,48.94,75849.59,0.0,-0.13878,6e-05,16.82984]
[1776614047529,48.94,75852.09,0.0,-0.13863,6e-05,16.81828]
[1776614047677,48.94,75852.09,0.0,-0.13863,6e-05,16.81828]
[1776614047705,48.94,75852.09,0.0,-0.13863,6e-05,16.81828]
[1776614047804,48.94,75852.09,0.0,-0.13863,6e-05,16.81828]
[1776614047852,48.94,75855.51,0.0,-0.13843,6e-05,16.80242]
[1776614053063,48.94,75865.63,0.0,-0.13783,6e-05,16.75477]
[1776614055017,48.94,75865.63,0.0,-0.13783,6e-05,16.75473]
[1776614055508,48.94,75870.16,0.0,-0.13756,6e-05,16.73348]
[1776614056196,48.94,75882.43,0.0,-0.13684,6e-05,16.67601]
[1776614057757,48.94,75882.43,0.0,-0.13684,6e-05,16.67607]
[1776614057874,48.94,75888.55,0.0,-0.13648,6e-05,16.64752]
[1776614063135,48.94,75884.87,0.0,-0.1367,6e-05,16.66503]
[1776614068648,48.94,75891.83,0.0,-0.13629,6e-05,16.63271]
[1776614068690,48.94,75891.83,0.0,-0.13629,6e-05,16.63271]
[1776614068949,48.94,75891.93,0.0,-0.13629,6e-05,16.63231]
[1776614070810,48.94,75886.38,0.0,-0.13661,6e-05,16.65832]
[1776614070965,48.94,75890.88,0.0,-0.13635,6e-05,16.63729]
[1776614072026,48.94,75890.88,0.0,-0.13635,6e-05,16.63729]
[1776614072038,48.94,75890.88,0.0,-0.13635,6e-05,16.63729]
[1776614072127,48.94,75890.66,0.0,-0.13634,6e-05,16.63499]
[1776614073615,48.94,75886.37,0.0,-0.13659,6e-05,16.65513]
[1776614075153,48.94,75886.37,0.0,-0.13659,6e-05,16.65516]
[1776614081033,48.94,75885.43,0.0,-0.13665,6e-05,16.65972]
[1776614085975,48.94,75888.23,0.0,-0.13649,6e-05,16.64674]
[1776614086222,48.94,75880.52,0.0,-0.13694,6e-05,16.68286]
[1776614089899,48.94,75872.75,0.0,-0.1374,6e-05,16.71922]
[1776614090290,48.94,75858.35,0.0,-0.13825,6e-05,16.78663]
[1776614091133,48.94,75858.35,0.0,-0.13825,6e-05,16.78663]
[1776614097149,48.94,75863.29,0.0,-0.13795,6e-05,16.7628]
[1776614102182,48.94,75859.67,0.0,-0.13816,6e-05,16.77936]
[1776614102845,48.94,75859.67,0.0,-0.13816,6e-05,16.77936]
[1776614103723,48.94,75859.32,0.0,-0.13818,6e-05,16.78092]
[1776614106942,48.94,75864.07,0.0,-0.1379,6e-05,16.75845]
[1776614107219,48.94,75863.32,0.0,-0.13794,6e-05,16.76196]
[1776614111493,48.94,75870.14,0.0,-0.13754,6e-05,16.73006]
[1776614112255,48.94,75870.14,0.0,-0.13754,6e-05,16.73009]
[1776614112694,48.94,75870.14,0.0,-0.13754,6e-05,16.73009]
[1776614113265,48.94,75856.18,0.0,-0.13837,6e-05,16.79553]
[1776614120316,48.94,75854.45,0.0,-0.13846,6e-05,16.80327]
[1776614121450,48.94,75852.27,0.0,-0.13859,6e-05,16.81343]
[1776614122947,48.94,75849.03,0.0,-0.13878,6e-05,16.82855]
[1776614124221,48.94,75849.16,0.0,-0.13877,6e-05,16.82785]
[1776614125061,48.94,75850.68,0.0,-0.13868,6e-05,16.82064]
[1776614130382,48.94,75853.88,0.0,-0.13849,6e-05,16.80522]
[1776614133563,48.94,75858.43,0.0,-0.1382,6e-05,16.78036]
[1776614134372,48.94,75861.35,0.0,-0.13802,6e-05,16.76666]
[1776614135076,48.94,75861.35,0.0,-0.13802,6e-05,16.76666]
[1776614135089,48.94,75861.35,0.0,-0.13802,6e-05,16.76666]
[1776614135102,48.94,75861.35,0.0,-0.13802,6e-05,16.76666]
[1776614136458,48.94,75871.65,0.0,-0.13741,6e-05,16.71842]
[1776614136667,48.94,75873.0,0.0,-0.13733,6e-05,16.71217]
[1776614142467,48.94,75881.43,0.0,-0.13684,6e-05,16.67306]
[1776614147505,48.94,75880.7,0.0,-0.13689,6e-05,16.67668]
[1776614153779,48.94,75874.91,0.0,-0.13723,6e-05,16.70416]
[1776614159595,48.94,75867.26,0.0,-0.13768,6e-05,16.74003]
[1776614164668,48.94,75865.8,0.0,-0.13777,6e-05,16.74677]
[1776614170664,48.94,75865.05,0.0,-0.13781,6e-05,16.75017]
[1776614175701,48.94,75864.39,0.0,-0.13785,6e-05,16.75319]
[1776614179197,48.94,75864.36,0.0,-0.13785,6e-05,16.75331]
[1776614179261,48.94,75859.97,0.0,-0.13811,6e-05,16.77387]
[1776614182535,48.94,75857.5,0.0,-0.13826,6e-05,16.78536]
[1776614182610,48.94,75857.5,0.0,-0.13826,6e-05,16.78536]
[1776614183866,48.94,75857.52,0.0,-0.13826,6e-05,16.78521]
[1776614183967,48.94,75855.18,0.0,-0.13839,6e-05,16.79612]
[1776614189987,48.94,75854.44,0.0,-0.13844,6e-05,16.79936]
[1776614190034,48.94,75852.89,0.0,-0.13853,6e-05,16.80658]
[1776614196019,48.94,75848.77,0.0,-0.13875,6e-05,16.82219]
[1776614202338,48.93,75847.46,0.0,-0.13882,6e-05,16.82791]
[1776614207551,48.93,75849.5,0.0,-0.13869,6e-05,16.81777]
[1776614212963,48.93,75857.4,0.0,-0.13822,6e-05,16.7805]
[1776614214860,48.93,75861.78,0.0,-0.13796,6e-05,16.75994]
[1776614214953,48.93,75861.78,0.0,-0.13796,6e-05,16.75994]
[1776614215026,48.93,75863.35,0.0,-0.13787,6e-05,16.75258]
[1776614220823,48.93,75861.67,0.0,-0.13797,6e-05,16.76056]
[1776614223057,48.93,75845.9,0.0,-0.1389,6e-05,16.83452]
[1776614223570,48.93,75845.9,0.0,-0.1389,6e-05,16.83452]
[1776614223625,48.93,75845.9,0.0,-0.1389,6e-05,16.83452]
[1776614224572,48.93,75845.62,0.0,-0.13892,6e-05,16.83568]
[1776614225333,48.93,75845.62,0.0,-0.13892,6e-05,16.83568]
[1776614225396,48.93,75845.62,0.0,-0.13892,6e-05,16.83568]
[1776614225405,48.93,75843.16,0.0,-0.13906,6e-05,16.84714]
[1776614226776,48.93,75843.16,0.0,-0.13906,6e-05,16.84704]
[1776614230998,48.93,75837.41,0.0,-0.1394,6e-05,16.87351]
[1776614234722,48.93,75837.64,0.0,-0.13938,6e-05,16.87192]
[1776614235146,48.93,75837.64,0.0,-0.13938,6e-05,16.87178]
[1776614241187,48.93,75839.09,0.0,-0.13928,6e-05,16.86412]
[1776614243274,48.93,75839.09,0.0,-0.13928,6e-05,16.86397]
[1776614243283,48.93,75834.89,0.0,-0.13953,6e-05,16.88352]
[1776614246419,48.93,75819.74,0.0,-0.14043,6e-05,16.95434]
[1776614247087,48.93,75819.74,0.0,-0.14043,6e-05,16.95434]
[1776614247168,48.93,75819.74,0.0,-0.14043,6e-05,16.95434]
[1776614249025,48.92,75819.23,0.0,-0.14046,6e-05,16.95622]
[1776614249245,48.92,75818.68,0.0,-0.14049,6e-05,16.95865]
[1776614250379,48.92,75818.68,0.0,-0.14049,6e-05,16.95865]
[1776614251518,48.92,75829.28,0.0,-0.13983,6e-05,16.90522]
[1776614253077,48.92,75825.61,0.0,-0.14004,6e-05,16.92235]
[1776614253102,48.92,75825.61,0.0,-0.14004,6e-05,16.92235]
[1776614255105,48.92,75825.99,0.0,-0.14002,6e-05,16.92026]
[1776614255123,48.92,75825.99,0.0,-0.14002,6e-05,16.92026]
[1776614257185,48.92,75821.2,0.0,-0.1403,6e-05,16.94229]
[1776614257201,48.92,75821.2,0.0,-0.1403,6e-05,16.94229]
[1776614257290,48.92,75821.2,0.0,-0.1403,6e-05,16.94229]
[1776614257392,48.92,75820.48,0.0,-0.14034,6e-05,16.94543]
[1776614262704,48.92,75816.89,0.0,-0.14054,6e-05,16.96099]
[1776614262753,48.92,75816.89,0.0,-0.14054,6e-05,16.96099]
[1776614263291,48.92,75816.89,0.0,-0.14054,6e-05,16.96099]
[1776614263392,48.92,75814.76,0.0,-0.14066,6e-05,16.97071]
[1776614268546,48.91,75817.8,0.0,-0.14046,6e-05,16.95494]
[1776614275430,48.91,75820.14,0.0,-0.1403,6e-05,16.94184]
[1776614280390,48.9,75822.82,0.0,-0.14013,6e-05,16.92838]
[1776614281617,48.9,75822.29,0.0,-0.14015,6e-05,16.93017]
[1776614281660,48.9,75822.29,0.0,-0.14015,6e-05,16.93017]
[1776614281719,48.9,75822.29,0.0,-0.14015,6e-05,16.93017]
[1776614282479,48.9,75822.29,0.0,-0.14015,6e-05,16.9302]
[1776614282548,48.9,75822.29,0.0,-0.14015,6e-05,16.9302]
[1776614282560,48.9,75822.29,0.0,-0.14015,6e-05,16.9302]
[1776614283485,48.9,75821.95,0.0,-0.14017,6e-05,16.93182]
[1776614284888,48.9,75821.57,0.0,-0.14019,6e-05,16.93362]
[1776614285498,48.9,75820.46,0.0,-0.14026,6e-05,16.93885]
[1776614285765,48.9,75820.46,0.0,-0.14026,6e-05,16.93885]
[1776614291935,48.9,75816.07,0.0,-0.14052,6e-05,16.9594]
[1776614295855,48.9,75822.4,0.0,-0.14014,6e-05,16.92953]
[1776614300434,48.9,75822.65,0.0,-0.14012,6e-05,16.92821]
[1776614302069,48.9,75827.9,0.0,-0.13981,6e-05,16.90347]
[1776614302497,48.9,75830.32,0.0,-0.13966,6e-05,16.89197]
[1776614303278,48.9,75830.32,0.0,-0.13966,6e-05,16.89197]
[1776614305295,48.9,75833.1,0.0,-0.13949,6e-05,16.87858]
[1776614305322,48.9,75833.1,0.0,-0.13949,6e-05,16.87858]
[1776614310105,48.9,75835.36,0.0,-0.13935,6e-05,16.86708]
[1776614314179,48.89,75835.78,0.0,-0.13929,6e-05,16.86058]
[1776614314189,48.89,75835.78,0.0,-0.13929,6e-05,16.86058]
[1776614316207,48.89,75835.14,0.0,-0.13932,6e-05,16.86313]
[1776614316237,48.89,75835.14,0.0,-0.13932,6e-05,16.86313]
[1776614316264,48.89,75835.14,0.0,-0.13932,6e-05,16.86313]
[1776614316308,48.89,75833.13,0.0,-0.13943,6e-05,16.87232]
[1776614322003,48.89,75833.05,0.0,-0.13943,6e-05,16.87166]
[1776614322080,48.89,75833.05,0.0,-0.13943,6e-05,16.87166]
[1776614322300,48.89,75833.05,0.0,-0.13943,6e-05,16.87166]
[1776614322401,48.89,75824.47,0.0,-0.13994,6e-05,16.91171]
[1776614327844,48.89,75825.12,0.0,-0.13989,6e-05,16.90791]
[1776614333171,48.89,75822.4,0.0,-0.14004,6e-05,16.92001]
[1776614335898,48.88,75824.54,0.0,-0.13991,6e-05,16.90929]
[1776614337665,48.88,75838.9,0.0,-0.13905,6e-05,16.8416]
[1776614338594,48.88,75838.9,0.0,-0.13905,6e-05,16.8416]
[1776614338612,48.88,75839.62,0.0,-0.139,6e-05,16.83816]
[1776614340607,48.88,75839.71,0.0,-0.139,6e-05,16.8376]
[1776614340612,48.88,75839.71,0.0,-0.139,6e-05,16.8376]
[1776614340624,48.88,75839.71,0.0,-0.139,6e-05,16.8376]
[1776614341638,48.88,75839.67,0.0,-0.139,6e-05,16.83772]
[1776614341655,48.88,75839.67,0.0,-0.139,6e-05,16.83772]
[1776614342640,48.88,75838.45,0.0,-0.13907,6e-05,16.84338]
[1776614342677,48.88,75838.45,0.0,-0.13907,6e-05,16.84338]
[1776614342703,48.88,75838.45,0.0,-0.13907,6e-05,16.84338]
[1776614342950,48.88,75838.45,0.0,-0.13907,6e-05,16.84338]
[1776614348052,48.88,75838.2,0.0,-0.13907,6e-05,16.8435]
[1776614354025,48.87,75826.19,0.0,-0.13977,6e-05,16.89795]
[1776614359061,48.87,75824.98,0.0,-0.13982,6e-05,16.9021]
[1776614364764,48.87,75824.13,0.0,-0.13986,6e-05,16.90549]
[1776614364789,48.87,75824.13,0.0,-0.13986,6e-05,16.90549]
[1776614364842,48.87,75824.13,0.0,-0.13986,6e-05,16.90549]
[1776614365070,48.87,75824.13,0.0,-0.13986,6e-05,16.90549]
[1776614365278,48.87,75821.99,0.0,-0.13997,6e-05,16.91404]
[1776614370454,48.86,75821.4,0.0,-0.14,6e-05,16.91588]
[1776614372295,48.86,75823.53,0.0,-0.13984,6e-05,16.90189]
[1776614372301,48.86,75823.53,0.0,-0.13984,6e-05,16.90189]
[1776614372427,48.86,75823.53,0.0,-0.13984,6e-05,16.90189]
[1776614372595,48.86,75825.01,0.0,-0.13974,6e-05,16.89434]
[1776614375140,48.86,75832.23,0.0,-0.13931,6e-05,16.86014]
[1776614376797,48.86,75826.96,0.0,-0.13962,6e-05,16.88425]
[1776614376814,48.86,75826.96,0.0,-0.13962,6e-05,16.88425]
[1776614377250,48.86,75826.67,0.0,-0.13963,6e-05,16.88561]
[1776614380911,48.86,75821.82,0.0,-0.13992,6e-05,16.90788]
[1776614386190,48.85,75819.04,0.0,-0.14007,6e-05,16.9197]
[1776614387431,48.85,75832.11,0.0,-0.13928,6e-05,16.85793]
[1776614389446,48.85,75832.11,0.0,-0.13928,6e-05,16.85767]
[1776614390351,48.85,75837.88,0.0,-0.13893,6e-05,16.83035]
[1776614390379,48.85,75837.88,0.0,-0.13893,6e-05,16.83013]
[1776614392293,48.85,75850.89,0.0,-0.13815,6e-05,16.7687]
[1776614392665,48.85,75850.89,0.0,-0.13815,6e-05,16.7687]
[1776614393999,48.85,75851.92,0.0,-0.13809,6e-05,16.76387]
[1776614394327,48.85,75859.9,0.0,-0.13761,6e-05,16.72618]
[1776614399342,48.85,75861.23,0.0,-0.13753,6e-05,16.71972]
[1776614404378,48.85,75861.2,0.0,-0.13753,6e-05,16.71986]
[1776614405857,48.85,75861.12,0.0,-0.13754,6e-05,16.72024]
[1776614405926,48.85,75861.12,0.0,-0.13754,6e-05,16.72024]
[1776614406391,48.85,75861.12,0.0,-0.13754,6e-05,16.72026]
[1776614411429,48.85,75860.42,0.0,-0.13758,6e-05,16.72371]
[1776614412617,48.85,75860.42,0.0,-0.13758,6e-05,16.72371]
[1776614412670,48.85,75859.77,0.0,-0.13762,6e-05,16.72679]
[1776614412712,48.85,75859.77,0.0,-0.13762,6e-05,16.72679]
[1776614412951,48.85,75859.77,0.0,-0.13762,6e-05,16.72679]
[1776614413020,48.85,75859.77,0.0,-0.13762,6e-05,16.72679]
[1776614413479,48.85,75859.77,0.0,-0.13762,6e-05,16.72679]
[1776614413515,48.85,75859.77,0.0,-0.13762,6e-05,16.72679]
[1776614416756,48.85,75850.21,0.0,-0.13819,6e-05,16.77167]
[1776614416835,48.85,75850.21,0.0,-0.13819,6e-05,16.77167]
[1776614417956,48.85,75849.38,0.0,-0.13824,6e-05,16.77555]
[1776614418015,48.85,75849.38,0.0,-0.13824,6e-05,16.77555]
[1776614418024,48.85,75849.38,0.0,-0.13824,6e-05,16.77555]
[1776614418479,48.85,75854.31,0.0,-0.13794,6e-05,16.75239]
[1776614419998,48.85,75858.36,0.0,-0.13771,6e-05,16.7334]
[1776614420051,48.85,75858.36,0.0,-0.13771,6e-05,16.7334]
[1776614420493,48.85,75859.88,0.0,-0.13762,6e-05,16.72631]
[1776614425528,48.85,75857.03,0.0,-0.13779,6e-05,16.73993]
[1776614429250,48.85,75856.01,0.0,-0.13785,6e-05,16.74487]
[1776614429293,48.85,75856.01,0.0,-0.13785,6e-05,16.74487]
[1776614429556,48.85,75855.8,0.0,-0.13786,6e-05,16.74591]
[1776614430060,48.85,75855.8,0.0,-0.13786,6e-05,16.74591]
[1776614432503,48.85,75846.17,0.0,-0.13841,6e-05,16.78779]
[1776614433040,48.85,75842.23,0.0,-0.13865,6e-05,16.80628]
[1776614433096,48.85,75842.23,0.0,-0.13865,6e-05,16.80628]
[1776614433190,48.85,75842.23,0.0,-0.13865,6e-05,16.80628]
[1776614434042,48.85,75842.23,0.0,-0.13865,6e-05,16.80628]
[1776614434126,48.85,75842.23,0.0,-0.13865,6e-05,16.80628]
[1776614434644,48.85,75812.86,0.0,-0.1404,6e-05,16.94423]
[1776614436322,48.85,75812.86,0.0,-0.1404,6e-05,16.94424]
[1776614436605,48.85,75808.29,0.0,-0.14068,6e-05,16.96563]
[1776614439911,48.85,75812.78,0.0,-0.14041,6e-05,16.94461]
[1776614439981,48.85,75812.78,0.0,-0.14041,6e-05,16.94461]
[1776614440298,48.85,75812.78,0.0,-0.14041,6e-05,16.94461]
[1776614440396,48.85,75812.78,0.0,-0.14041,6e-05,16.94461]
[1776614440635,48.85,75811.89,0.0,-0.14046,6e-05,16.94887]
[1776614442758,48.85,75801.21,0.0,-0.14111,6e-05,16.99919]
[1776614444914,48.85,75785.16,0.0,-0.14208,6e-05,17.07459]
[1776614446367,48.85,75784.96,0.0,-0.14209,6e-05,17.07541]
[1776614451381,48.85,75788.59,0.0,-0.14186,6e-05,17.05786]
[1776614456634,48.85,75795.81,0.0,-0.14142,6e-05,17.02355]
[1776614460978,48.85,75786.89,0.0,-0.14196,6e-05,17.06516]
[1776614467719,48.85,75781.13,0.0,-0.1423,6e-05,17.09162]
[1776614472871,48.84,75778.63,0.0,-0.14244,6e-05,17.1026]
[1776614475518,48.84,75773.07,0.0,-0.14278,6e-05,17.12864]
[1776614475728,48.84,75773.07,0.0,-0.14278,6e-05,17.12864]
[1776614475597,48.84,75771.26,0.0,-0.14288,6e-05,17.13688]
[1776614476166,48.84,75771.26,0.0,-0.14288,6e-05,17.13688]
[1776614476229,48.84,75771.26,0.0,-0.14288,6e-05,17.13688]
[1776614476270,48.84,75771.26,0.0,-0.14288,6e-05,17.13688]
[1776614476317,48.84,75771.26,0.0,-0.14288,6e-05,17.13688]
[1776614476434,48.84,75771.26,0.0,-0.14288,6e-05,17.13688]
[1776614476469,48.84,75769.77,0.0,-0.14297,6e-05,17.14389]
[1776614477906,48.84,75769.77,0.0,-0.14297,6e-05,17.14389]
[1776614477928,48.84,75769.77,0.0,-0.14297,6e-05,17.14389]
[1776614477933,48.84,75769.77,0.0,-0.14297,6e-05,17.14389]
[1776614477955,48.84,75769.77,0.0,-0.14297,6e-05,17.14389]
[1776614478657,48.84,75769.77,0.0,-0.14297,6e-05,17.14389]
[1776614478727,48.84,75769.77,0.0,-0.14297,6e-05,17.14389]
[1776614478690,48.84,75769.38,0.0,-0.14299,6e-05,17.1452]
[1776614479641,48.84,75769.38,0.0,-0.14299,6e-05,17.1452]
[1776614480846,48.84,75768.9,0.0,-0.14302,6e-05,17.14728]
[1776614482137,48.84,75768.88,0.0,-0.14302,6e-05,17.14718]
[1776614482199,48.84,75768.88,0.0,-0.14302,6e-05,17.14718]
[1776614482709,48.84,75768.88,0.0,-0.14302,6e-05,17.14718]
[1776614482725,48.84,75768.88,0.0,-0.14302,6e-05,17.14718]
[1776614482745,48.84,75769.75,0.0,-0.14296,6e-05,17.14272]
[1776614483390,48.84,75769.75,0.0,-0.14296,6e-05,17.14272]
[1776614485044,48.84,75768.05,0.0,-0.14306,6e-05,17.15033]
[1776614485090,48.84,75768.02,0.0,-0.14306,6e-05,17.15026]
[1776614491007,48.83,75774.17,0.0,-0.14265,6e-05,17.11668]
[1776614496196,48.83,75773.18,0.0,-0.14269,6e-05,17.12036]
[1776614497828,48.83,75773.18,0.0,-0.14269,6e-05,17.12016]
[1776614497835,48.83,75773.18,0.0,-0.14269,6e-05,17.12016]
[1776614497941,48.83,75773.18,0.0,-0.14269,6e-05,17.12016]
[1776614498058,48.83,75773.48,0.0,-0.14267,6e-05,17.11856]
[1776614499415,48.83,75773.48,0.0,-0.14267,6e-05,17.11856]
[1776614501319,48.83,75771.21,0.0,-0.1428,6e-05,17.12887]
[1776614501421,48.83,75772.63,0.0,-0.14272,6e-05,17.12201]
[1776614508126,48.83,75768.63,0.0,-0.14294,6e-05,17.13956]
[1776614513163,48.82,75769.65,0.0,-0.14287,6e-05,17.13378]
[1776614518634,48.82,75776.57,0.0,-0.14244,6e-05,17.10062]
[1776614523974,48.82,75772.75,0.0,-0.14266,6e-05,17.11764]
[1776614528133,48.82,75773.41,0.0,-0.14261,6e-05,17.1139]
[1776614528372,48.82,75773.41,0.0,-0.14261,6e-05,17.1139]
[1776614528813,48.82,75773.41,0.0,-0.14261,6e-05,17.1139]
[1776614528438,48.82,75782.49,0.0,-0.14206,6e-05,17.071]
[1776614529031,48.82,75782.49,0.0,-0.14206,6e-05,17.071]
[1776614531879,48.82,75786.39,0.0,-0.14182,6e-05,17.05244]
[1776614532295,48.82,75782.74,0.0,-0.14204,6e-05,17.06954]
[1776614537532,48.82,75780.01,0.0,-0.1422,6e-05,17.08207]
[1776614543573,48.81,75779.96,0.0,-0.1422,6e-05,17.08183]
[1776614550432,48.81,75782.69,0.0,-0.14203,6e-05,17.06868]
[1776614555462,48.81,75781.72,0.0,-0.14207,6e-05,17.06964]
[1776614557168,48.81,75781.5,0.0,-0.14208,6e-05,17.07063]
[1776614560401,48.81,75781.86,0.0,-0.14205,6e-05,17.0688]
[1776614560497,48.81,75781.86,0.0,-0.14205,6e-05,17.06876]
[1776614564394,48.81,75780.69,0.0,-0.14212,6e-05,17.07413]
[1776614564525,48.81,75780.69,0.0,-0.14212,6e-05,17.07409]
[1776614567860,48.81,75780.93,0.0,-0.14211,6e-05,17.07288]
[1776614567631,48.81,75761.73,0.0,-0.14328,6e-05,17.16324]
[1776614568153,48.81,75761.73,0.0,-0.14328,6e-05,17.16324]
[1776614568244,48.81,75761.73,0.0,-0.14328,6e-05,17.16324]
[1776614568381,48.81,75761.73,0.0,-0.14328,6e-05,17.16324]
[1776614568472,48.81,75761.73,0.0,-0.14328,6e-05,17.16324]
[1776614568719,48.81,75744.18,0.0,-0.14435,6e-05,17.24578]
[1776614570226,48.81,75734.8,0.0,-0.14492,6e-05,17.28989]
[1776614570608,48.81,75733.82,0.0,-0.14498,6e-05,17.29456]
[1776614572523,48.81,75733.82,0.0,-0.14498,6e-05,17.29457]
[1776614572613,48.81,75733.82,0.0,-0.14498,6e-05,17.29457]
[1776614572784,48.81,75733.82,0.0,-0.14498,6e-05,17.29457]
[1776614573899,48.81,75732.28,0.0,-0.14508,6e-05,17.30186]
[1776614574602,48.81,75723.79,0.0,-0.1456,6e-05,17.34187]
[1776614575792,48.81,75738.06,0.0,-0.14472,6e-05,17.27457]
[1776614576136,48.81,75738.06,0.0,-0.14472,6e-05,17.27457]
[1776614576150,48.81,75738.06,0.0,-0.14472,6e-05,17.27457]
[1776614576876,48.81,75738.06,0.0,-0.14472,6e-05,17.27457]
[1776614576760,48.81,75738.06,0.0,-0.14472,6e-05,17.2746]
[1776614578634,48.81,75738.06,0.0,-0.14472,6e-05,17.27464]
[1776614579825,48.81,75734.33,0.0,-0.14495,6e-05,17.29225]
[1776614579851,48.81,75729.44,0.0,-0.14525,6e-05,17.31532]
[1776614579964,48.81,75729.44,0.0,-0.14525,6e-05,17.31532]
[1776614582351,48.81,75719.54,0.0,-0.14587,6e-05,17.36197]
[1776614583233,48.81,75726.9,0.0,-0.14541,6e-05,17.32724]
[1776614583288,48.81,75726.9,0.0,-0.14541,6e-05,17.32724]
[1776614584848,48.81,75726.9,0.0,-0.14541,6e-05,17.32716]
[1776614585679,48.81,75732.17,0.0,-0.14508,6e-05,17.30227]
[1776614590809,48.81,75730.89,0.0,-0.14516,6e-05,17.30824]
[1776614596903,48.81,75734.31,0.0,-0.14494,6e-05,17.29146]
[1776614597518,48.81,75734.31,0.0,-0.14494,6e-05,17.29146]
[1776614599780,48.81,75719.07,0.0,-0.14588,6e-05,17.36322]
[1776614604210,48.81,75723.94,0.0,-0.14558,6e-05,17.34002]
[1776614604263,48.81,75723.94,0.0,-0.14558,6e-05,17.34002]
[1776614604838,48.81,75723.94,0.0,-0.14558,6e-05,17.34002]
[1776614604883,48.81,75724.02,0.0,-0.14557,6e-05,17.33958]
[1776614605347,48.81,75724.02,0.0,-0.14557,6e-05,17.33958]
[1776614605827,48.81,75724.02,0.0,-0.14557,6e-05,17.33952]
[1776614607007,48.81,75717.29,0.0,-0.14599,6e-05,17.37117]
[1776614607266,48.81,75717.29,0.0,-0.14599,6e-05,17.37117]
[1776614607684,48.81,75717.29,0.0,-0.14599,6e-05,17.37117]
[1776614612206,48.81,75720.45,0.0,-0.14576,6e-05,17.3523]
[1776614612348,48.81,75720.45,0.0,-0.14576,6e-05,17.3523]
[1776614612878,48.81,75722.31,0.0,-0.14565,6e-05,17.34344]
[1776614613085,48.81,75722.31,0.0,-0.14565,6e-05,17.34344]
[1776614613130,48.81,75722.31,0.0,-0.14565,6e-05,17.34344]
[1776614613146,48.81,75722.31,0.0,-0.14565,6e-05,17.34344]
[1776614613154,48.81,75722.31,0.0,-0.14565,6e-05,17.34344]
[1776614613887,48.81,75727.54,0.0,-0.14532,6e-05,17.3187]
[1776614614077,48.81,75727.54,0.0,-0.14532,6e-05,17.3187]
[1776614614865,48.81,75727.54,0.0,-0.14532,6e-05,17.3187]
[1776614615497,48.81,75730.56,0.0,-0.14514,6e-05,17.30442]
[1776614620934,48.81,75739.38,0.0,-0.14459,6e-05,17.26289]
[1776614625404,48.81,75748.08,0.0,-0.14406,6e-05,17.22188]
[1776614625469,48.81,75748.08,0.0,-0.14406,6e-05,17.22188]
[1776614625742,48.81,75748.08,0.0,-0.14406,6e-05,17.22188]
[1776614625815,48.81,75748.08,0.0,-0.14406,6e-05,17.22188]
[1776614625899,48.81,75752.82,0.0,-0.14377,6e-05,17.19943]
[1776614627114,48.8,75766.16,0.0,-0.14295,6e-05,17.13622]
[1776614629554,48.8,75766.16,0.0,-0.14295,6e-05,17.13622]
[1776614629564,48.8,75766.16,0.0,-0.14295,6e-05,17.13622]
[1776614629591,48.8,75765.95,0.0,-0.14296,6e-05,17.13696]
[1776614633779,48.8,75768.44,0.0,-0.1428,6e-05,17.125]
[1776614633786,48.8,75768.82,0.0,-0.14278,6e-05,17.123]
[1776614635634,48.8,75768.82,0.0,-0.14278,6e-05,17.123]
[1776614635728,48.8,75768.82,0.0,-0.14278,6e-05,17.123]
[1776614641078,48.8,75764.72,0.0,-0.14302,6e-05,17.1414]
[1776614645794,48.8,75766.33,0.0,-0.14291,6e-05,17.1333]
[1776614645881,48.8,75766.66,0.0,-0.14289,6e-05,17.13163]
[1776614650113,48.8,75770.01,0.0,-0.14268,6e-05,17.11542]
[1776614652434,48.8,75778.07,0.0,-0.14219,6e-05,17.07729]
[1776614652479,48.8,75784.87,0.0,-0.14178,6e-05,17.04524]
[1776614654765,48.8,75799.74,0.0,-0.14088,6e-05,16.97516]
[1776614656006,48.8,75799.74,0.0,-0.14088,6e-05,16.97505]
[1776614657973,48.8,75806.51,0.0,-0.14047,6e-05,16.94309]
[1776614658020,48.8,75808.49,0.0,-0.14034,6e-05,16.93356]
[1776614658026,48.8,75808.49,0.0,-0.14034,6e-05,16.93356]
[1776614658043,48.8,75808.49,0.0,-0.14034,6e-05,16.93356]
[1776614658401,48.79,75812.32,0.0,-0.14011,6e-05,16.91534]
[1776614660017,48.79,75812.32,0.0,-0.14011,6e-05,16.91517]
[1776614665812,48.79,75819.12,0.0,-0.1397,6e-05,16.88261]
[1776614666200,48.79,75823.87,0.0,-0.13941,6e-05,16.86018]
[1776614666750,48.79,75824.48,0.0,-0.13937,6e-05,16.85723]
[1776614669908,48.79,75837.84,0.0,-0.13857,6e-05,16.79431]
[1776614670206,48.79,75837.84,0.0,-0.13857,6e-05,16.79431]
[1776614670225,48.79,75837.84,0.0,-0.13857,6e-05,16.79431]
[1776614670262,48.79,75837.84,0.0,-0.13857,6e-05,16.79431]
[1776614670292,48.79,75837.84,0.0,-0.13857,6e-05,16.79431]
[1776614670318,48.79,75837.84,0.0,-0.13857,6e-05,16.79431]
[1776614670356,48.79,75837.84,0.0,-0.13857,6e-05,16.79431]
[1776614670375,48.79,75838.11,0.0,-0.13856,6e-05,16.79305]
[1776614672255,48.79,75838.11,0.0,-0.13854,6e-05,16.78967]
[1776614674264,48.79,75839.12,0.0,-0.13848,6e-05,16.78496]
[1776614674313,48.79,75841.15,0.0,-0.13835,6e-05,16.77545]
[1776614677813,48.79,75840.17,0.0,-0.13841,6e-05,16.78011]
[1776614678599,48.79,75858.42,0.0,-0.13733,6e-05,16.6944]
[1776614684387,48.79,75852.75,0.0,-0.13768,6e-05,16.72177]
[1776614689422,48.79,75855.61,0.0,-0.1375,6e-05,16.70823]
[1776614694457,48.79,75854.13,0.0,-0.13759,6e-05,16.71487]
[1776614695212,48.79,75854.13,0.0,-0.13759,6e-05,16.71487]
[1776614695463,48.79,75863.11,0.0,-0.13706,6e-05,16.67266]
[1776614696720,48.79,75863.11,0.0,-0.13706,6e-05,16.67266]
[1776614696732,48.79,75863.11,0.0,-0.13706,6e-05,16.67266]
[1776614696762,48.79,75862.92,0.0,-0.13707,6e-05,16.67353]
[1776614697888,48.79,75862.92,0.0,-0.13707,6e-05,16.67353]
[1776614698042,48.79,75862.76,0.0,-0.13708,6e-05,16.67426]
[1776614698739,48.79,75862.76,0.0,-0.13708,6e-05,16.67426]
[1776614698740,48.79,75858.19,0.0,-0.13735,6e-05,16.6957]
[1776614699553,48.79,75858.19,0.0,-0.13735,6e-05,16.6957]
[1776614699626,48.79,75857.66,0.0,-0.13738,6e-05,16.69814]
[1776614701152,48.79,75857.66,0.0,-0.13738,6e-05,16.69809]
[1776614703057,48.79,75855.85,0.0,-0.13748,6e-05,16.70653]
[1776614703038,48.79,75841.14,0.0,-0.13836,6e-05,16.77568]
[1776614703155,48.79,75841.14,0.0,-0.13836,6e-05,16.77568]
[1776614704016,48.79,75841.14,0.0,-0.13836,6e-05,16.77568]
[1776614704062,48.79,75841.14,0.0,-0.13836,6e-05,16.7757]
[1776614704533,48.79,75841.14,0.0,-0.13836,6e-05,16.7757]
[1776614704677,48.79,75841.14,0.0,-0.13836,6e-05,16.7757]
[1776614704716,48.79,75841.14,0.0,-0.13836,6e-05,16.7757]
[1776614704842,48.79,75841.14,0.0,-0.13836,6e-05,16.7757]
[1776614704877,48.79,75841.14,0.0,-0.13836,6e-05,16.7757]
[1776614704935,48.79,75841.14,0.0,-0.13836,6e-05,16.7757]
[1776614704945,48.79,75841.14,0.0,-0.13836,6e-05,16.7757]
[1776614704993,48.79,75841.14,0.0,-0.13836,6e-05,16.7757]
[1776614705533,48.79,75839.33,0.0,-0.13847,6e-05,16.78417]
[1776614705618,48.79,75839.33,0.0,-0.13847,6e-05,16.78417]
[1776614710727,48.79,75842.15,0.0,-0.1383,6e-05,16.77097]
[1776614713234,48.79,75857.07,0.0,-0.13741,6e-05,16.70064]
[1776614714286,48.79,75855.16,0.0,-0.13752,6e-05,16.70952]
[1776614715746,48.79,75855.05,0.0,-0.13753,6e-05,16.70995]
[1776614718978,48.79,75847.58,0.0,-0.13797,6e-05,16.74464]
[1776614724668,48.79,75856.47,0.0,-0.13743,6e-05,16.70208]
[1776614727739,48.79,75850.2,0.0,-0.1378,6e-05,16.73133]
[1776614733731,48.79,75844.52,0.0,-0.13811,6e-05,16.75469]
[1776614736721,48.79,75843.29,0.0,-0.13819,6e-05,16.7605]
[1776614736823,48.79,75843.29,0.0,-0.13819,6e-05,16.7605]
[1776614736991,48.79,75843.29,0.0,-0.13819,6e-05,16.7605]
[1776614737002,48.79,75843.29,0.0,-0.13819,6e-05,16.7605]
[1776614737010,48.79,75838.66,0.0,-0.13846,6e-05,16.78225]
[1776614738014,48.79,75838.66,0.0,-0.13846,6e-05,16.78225]
[1776614737866,48.79,75820.9,0.0,-0.13952,6e-05,16.86575]
[1776614739058,48.79,75820.9,0.0,-0.13952,6e-05,16.86575]
[1776614739075,48.79,75820.9,0.0,-0.13952,6e-05,16.86575]
[1776614738767,48.79,75820.9,0.0,-0.13952,6e-05,16.86568]
[1776614739773,48.79,75821.17,0.0,-0.13951,6e-05,16.86429]
[1776614740121,48.79,75821.17,0.0,-0.13951,6e-05,16.86429]
[1776614745818,48.79,75808.49,0.0,-0.14026,6e-05,16.92345]
[1776614750852,48.79,75805.92,0.0,-0.14041,6e-05,16.93493]
[1776614755890,48.78,75806.41,0.0,-0.14037,6e-05,16.93201]
[1776614761930,48.78,75811.8,0.0,-0.14004,6e-05,16.9059]
[1776614766187,48.78,75812.26,0.0,-0.14,6e-05,16.90328]
[1776614766317,48.78,75812.26,0.0,-0.14,6e-05,16.90328]
[1776614766473,48.78,75812.26,0.0,-0.14,6e-05,16.90328]
[1776614766964,48.78,75810.31,0.0,-0.14012,6e-05,16.91235]
[1776614772001,48.78,75813.23,0.0,-0.13994,6e-05,16.89794]
[1776614772479,48.78,75813.23,0.0,-0.13994,6e-05,16.89794]
[1776614772706,48.78,75813.23,0.0,-0.13994,6e-05,16.89794]
[1776614772850,48.78,75813.23,0.0,-0.13994,6e-05,16.89794]
[1776614772851,48.78,75813.23,0.0,-0.13994,6e-05,16.89794]
[1776614775020,48.78,75794.68,0.0,-0.14105,6e-05,16.9852]
[1776614776244,48.78,75793.39,0.0,-0.14113,6e-05,16.9912]
[1776614777095,48.78,75790.98,0.0,-0.14128,6e-05,17.00248]
[1776614782694,48.78,75791.72,0.0,-0.14123,6e-05,16.99871]
[1776614782792,48.78,75791.72,0.0,-0.14123,6e-05,16.99871]
[1776614783150,48.78,75792.5,0.0,-0.14118,6e-05,16.99478]
[1776614783292,48.78,75792.5,0.0,-0.14118,6e-05,16.99478]
[1776614783299,48.78,75792.5,0.0,-0.14118,6e-05,16.99478]
[1776614784659,48.78,75781.55,0.0,-0.14184,6e-05,17.04627]
[1776614784702,48.78,75781.55,0.0,-0.14184,6e-05,17.04627]
[1776614786100,48.78,75771.85,0.0,-0.14243,6e-05,17.09189]
[1776614786113,48.78,75771.53,0.0,-0.14244,6e-05,17.09325]
[1776614788158,48.78,75768.97,0.0,-0.1426,6e-05,17.10518]
[1776614788172,48.78,75760.1,0.0,-0.14314,6e-05,17.14696]
[1776614788863,48.78,75760.1,0.0,-0.14314,6e-05,17.14696]
[1776614788913,48.78,75760.1,0.0,-0.14314,6e-05,17.14696]
[1776614788971,48.78,75760.1,0.0,-0.14314,6e-05,17.14696]
[1776614789146,48.78,75760.1,0.0,-0.14314,6e-05,17.14696]
[1776614789125,48.78,75759.39,0.0,-0.14318,6e-05,17.15024]
[1776614790131,48.77,75746.72,0.0,-0.14396,6e-05,17.20989]
[1776614794614,48.77,75743.04,0.0,-0.14416,6e-05,17.2238]
[1776614796352,48.77,75744.02,0.0,-0.1441,6e-05,17.21918]
[1776614797066,48.77,75744.02,0.0,-0.1441,6e-05,17.21918]
[1776614797894,48.77,75748.31,0.0,-0.14384,6e-05,17.19898]
[1776614797944,48.77,75748.31,0.0,-0.14384,6e-05,17.19898]
[1776614799020,48.77,75746.93,0.0,-0.14392,6e-05,17.20551]
[1776614799120,48.78,75746.76,0.0,-0.14393,6e-05,17.20633]
[1776614799210,48.78,75746.76,0.0,-0.14393,6e-05,17.20633]
[1776614799293,48.78,75746.76,0.0,-0.14393,6e-05,17.20633]
[1776614801661,48.77,75760.26,0.0,-0.1431,6e-05,17.1424]
[1776614805601,48.77,75771.47,0.0,-0.14241,6e-05,17.08916]
[1776614805791,48.77,75771.47,0.0,-0.14241,6e-05,17.08916]
[1776614805812,48.77,75771.47,0.0,-0.14241,6e-05,17.08916]
[1776614805827,48.77,75772.9,0.0,-0.14233,6e-05,17.08234]
[1776614808809,48.77,75774.5,0.0,-0.14223,6e-05,17.07472]
[1776614808895,48.77,75774.5,0.0,-0.14223,6e-05,17.07472]
[1776614809025,48.77,75774.5,0.0,-0.14223,6e-05,17.07472]
[1776614809084,48.77,75775.91,0.0,-0.14214,6e-05,17.06795]
[1776614815169,48.77,75781.54,0.0,-0.1418,6e-05,17.04136]
[1776614820342,48.77,75779.92,0.0,-0.1419,6e-05,17.04889]
[1776614822724,48.77,75779.15,0.0,-0.14194,6e-05,17.0525]
[1776614824370,48.77,75767.29,0.0,-0.14266,6e-05,17.1083]
[1776614829934,48.77,75779.42,0.0,-0.14192,6e-05,17.05093]
[1776614831675,48.77,75779.57,0.0,-0.14191,6e-05,17.0502]
[1776614831783,48.77,75779.57,0.0,-0.14191,6e-05,17.0502]
[1776614832130,48.77,75786.75,0.0,-0.14148,6e-05,17.01634]
[1776614837163,48.77,75791.64,0.0,-0.14118,6e-05,16.9931]
[1776614842246,48.77,75792.91,0.0,-0.1411,6e-05,16.98699]
[1776614843388,48.77,75793.03,0.0,-0.14109,6e-05,16.9864]
[1776614843448,48.77,75793.03,0.0,-0.14109,6e-05,16.9864]
[1776614843455,48.77,75793.03,0.0,-0.14109,6e-05,16.9864]
[1776614843547,48.77,75793.03,0.0,-0.14109,6e-05,16.9864]
[1776614843628,48.77,75792.54,0.0,-0.14112,6e-05,16.98868]
[1776614848687,48.77,75787.65,0.0,-0.14141,6e-05,17.01136]
[1776614854635,48.77,75784.62,0.0,-0.14157,6e-05,17.0221]
[1776614859777,48.77,75773.67,0.0,-0.14223,6e-05,17.07332]
[1776614865656,48.77,75788.27,0.0,-0.14135,6e-05,17.0045]
[1776614870692,48.77,75788.35,0.0,-0.14134,6e-05,17.00423]
[1776614875728,48.77,75789.29,0.0,-0.14129,6e-05,16.99994]
[1776614880761,48.77,75784.93,0.0,-0.14155,6e-05,17.02045]
[1776614884860,48.77,75777.48,0.0,-0.142,6e-05,17.05556]
[1776614884964,48.77,75777.48,0.0,-0.142,6e-05,17.05556]
[1776614885146,48.77,75767.89,0.0,-0.14259,6e-05,17.1007]
[1776614886271,48.77,75756.41,0.0,-0.14329,6e-05,17.15473]
[1776614890370,48.77,75758.17,0.0,-0.14317,6e-05,17.14582]
[1776614891046,48.77,75757.61,0.0,-0.1432,6e-05,17.14829]
[1776614896188,48.76,75757.79,0.0,-0.14318,6e-05,17.1468]
[1776614901912,48.76,75757.74,0.0,-0.14317,6e-05,17.14582]
[1776614906945,48.76,75750.09,0.0,-0.14363,6e-05,17.18089]
[1776614912063,48.76,75750.83,0.0,-0.14357,6e-05,17.17656]
[1776614914967,48.75,75760.68,0.0,-0.14294,6e-05,17.12625]
[1776614920026,48.75,75760.34,0.0,-0.14295,6e-05,17.12706]
[1776614922873,48.75,75774.09,0.0,-0.14211,6e-05,17.06179]
[1776614925029,48.75,75777.34,0.0,-0.14191,6e-05,17.04635]
[1776614925085,48.75,75777.34,0.0,-0.14191,6e-05,17.04635]
[1776614925105,48.75,75775.53,0.0,-0.14202,6e-05,17.05483]
[1776614925835,48.75,75775.53,0.0,-0.14202,6e-05,17.05483]
[1776614926084,48.75,75775.53,0.0,-0.14202,6e-05,17.05477]
[1776614932127,48.75,75769.51,0.0,-0.14238,6e-05,17.08247]
[1776614937216,48.75,75767.03,0.0,-0.14252,6e-05,17.09345]
[1776614938286,48.75,75767.03,0.0,-0.14252,6e-05,17.09345]
[1776614939289,48.75,75767.03,0.0,-0.14252,6e-05,17.09329]
[1776614939632,48.75,75767.16,0.0,-0.14251,6e-05,17.09252]
[1776614940188,48.75,75766.57,0.0,-0.14254,6e-05,17.09514]
[1776614941319,48.75,75773.33,0.0,-0.14213,6e-05,17.06311]
[1776614942198,48.75,75772.03,0.0,-0.14221,6e-05,17.06912]
[1776614947234,48.74,75769.8,0.0,-0.14233,6e-05,17.07899]
[1776614949986,48.74,75770.03,0.0,-0.14232,6e-05,17.07763]
[1776614955130,48.74,75761.44,0.0,-0.14283,6e-05,17.1173]
[1776614957057,48.74,75750.58,0.0,-0.14349,6e-05,17.16827]
[1776614957086,48.74,75750.58,0.0,-0.14349,6e-05,17.16827]
[1776614957543,48.74,75750.33,0.0,-0.1435,6e-05,17.16935]
[1776614958310,48.74,75750.8,0.0,-0.14347,6e-05,17.16704]
[1776614960143,48.74,75750.94,0.0,-0.14346,6e-05,17.16628]
[1776614960328,48.74,75751.0,0.0,-0.14346,6e-05,17.16607]
[1776614961332,48.74,75738.5,0.0,-0.14423,6e-05,17.22512]
[1776614961763,48.74,75738.5,0.0,-0.14423,6e-05,17.22512]
[1776614961884,48.74,75738.5,0.0,-0.14423,6e-05,17.22512]
[1776614962064,48.74,75738.5,0.0,-0.14423,6e-05,17.22512]
[1776614962341,48.74,75737.35,0.0,-0.1443,6e-05,17.23054]
[1776614963346,48.74,75725.5,0.0,-0.14503,6e-05,17.28645]
[1776614967744,48.74,75725.77,0.0,-0.14501,6e-05,17.2849]
[1776614968253,48.74,75725.77,0.0,-0.14501,6e-05,17.2849]
[1776614969744,48.74,75724.86,0.0,-0.14506,6e-05,17.28902]
[1776614969985,48.74,75724.86,0.0,-0.14506,6e-05,17.28902]
[1776614970212,48.74,75724.86,0.0,-0.14506,6e-05,17.28902]
[1776614971296,48.74,75704.17,0.0,-0.14632,6e-05,17.38302]
[1776614971855,48.74,75704.17,0.0,-0.14632,6e-05,17.38302]
[1776614971924,48.74,75701.31,0.0,-0.14649,6e-05,17.3963]
[1776614973127,48.74,75701.31,0.0,-0.14649,6e-05,17.3963]
[1776614975788,48.74,75705.24,0.0,-0.14624,6e-05,17.37716]
[1776614976445,48.74,75704.56,0.0,-0.14628,6e-05,17.38037]
[1776614976522,48.74,75705.3,0.0,-0.14624,6e-05,17.37687]
[1776614977935,48.74,75705.3,0.0,-0.14624,6e-05,17.37687]
[1776614977961,48.73,75710.42,0.0,-0.14592,6e-05,17.35239]
[1776614983501,48.73,75708.37,0.0,-0.14604,6e-05,17.36153]
[1776614989700,48.73,75705.39,0.0,-0.14621,6e-05,17.37491]
[1776614995856,48.73,75703.83,0.0,-0.1463,6e-05,17.38188]
[1776615000918,48.73,75706.69,0.0,-0.14612,6e-05,17.36788]
[1776615003019,48.73,75697.49,0.0,-0.14669,6e-05,17.41126]
[1776615003396,48.73,75694.16,0.0,-0.14689,6e-05,17.42673]
[1776615003782,48.73,75668.99,0.0,-0.14847,6e-05,17.54563]
[1776615004930,48.73,75668.99,0.0,-0.14847,6e-05,17.54563]
[1776615005498,48.73,75667.97,0.0,-0.14853,6e-05,17.55058]
[1776615006097,48.73,75667.97,0.0,-0.14853,6e-05,17.55058]
[1776615006098,48.73,75664.55,0.0,-0.14875,6e-05,17.56673]
[1776615008438,48.73,75655.92,0.0,-0.14929,6e-05,17.60743]
[1776615008662,48.73,75658.95,0.0,-0.1491,6e-05,17.593]
[1776615010479,48.73,75660.05,0.0,-0.14903,6e-05,17.58772]
[1776615010543,48.73,75660.05,0.0,-0.14903,6e-05,17.58772]
[1776615010599,48.73,75660.05,0.0,-0.14903,6e-05,17.58772]
[1776615010988,48.73,75660.05,0.0,-0.14903,6e-05,17.58772]
[1776615011090,48.73,75659.59,0.0,-0.14905,6e-05,17.5898]
[1776615012471,48.73,75659.59,0.0,-0.14905,6e-05,17.58972]
[1776615013364,48.73,75660.11,0.0,-0.14902,6e-05,17.58709]
[1776615014468,48.73,75657.48,0.0,-0.14918,6e-05,17.59943]
[1776615014603,48.73,75657.48,0.0,-0.14918,6e-05,17.59943]
[1776615015298,48.73,75657.48,0.0,-0.14918,6e-05,17.59943]
[1776615015408,48.73,75657.48,0.0,-0.14918,6e-05,17.59943]
[1776615015394,48.73,75655.24,0.0,-0.14932,6e-05,17.6099]
[1776615015460,48.73,75655.24,0.0,-0.14932,6e-05,17.6099]
[1776615016323,48.73,75640.19,0.0,-0.15028,6e-05,17.68124]
[1776615018159,48.73,75640.19,0.0,-0.15028,6e-05,17.68124]
[1776615018694,48.73,75647.08,0.0,-0.14984,6e-05,17.64845]
[1776615019369,48.73,75647.08,0.0,-0.14984,6e-05,17.64845]
[1776615020558,48.73,75648.95,0.0,-0.14972,6e-05,17.63961]
[1776615020635,48.73,75648.95,0.0,-0.14972,6e-05,17.63961]
[1776615020646,48.73,75648.95,0.0,-0.14972,6e-05,17.63961]
[1776615021309,48.73,75648.84,0.0,-0.14972,6e-05,17.64003]
[1776615022274,48.73,75648.84,0.0,-0.14972,6e-05,17.64003]
[1776615022295,48.73,75650.09,0.0,-0.14965,6e-05,17.63412]
[1776615022917,48.73,75650.09,0.0,-0.14965,6e-05,17.63412]
[1776615025783,48.72,75673.74,0.0,-0.14815,6e-05,17.5218]
[1776615027691,48.72,75680.02,0.0,-0.14776,6e-05,17.4921]
[1776615028784,48.72,75681.82,0.0,-0.14765,6e-05,17.48361]
[1776615032768,48.73,75686.91,0.0,-0.14731,6e-05,17.45642]
[1776615032829,48.73,75686.91,0.0,-0.14731,6e-05,17.45642]
[1776615032845,48.73,75686.91,0.0,-0.14731,6e-05,17.45642]
[1776615033008,48.73,75686.6,0.0,-0.14733,6e-05,17.45788]
[1776615035398,48.73,75686.6,0.0,-0.14733,6e-05,17.45795]
[1776615036851,48.73,75685.8,0.0,-0.14738,6e-05,17.46176]
[1776615041414,48.73,75676.9,0.0,-0.14794,6e-05,17.50382]
[1776615041751,48.73,75677.15,0.0,-0.14792,6e-05,17.5026]
[1776615046930,48.73,75684.12,0.0,-0.14748,6e-05,17.46966]
[1776615051967,48.73,75683.6,0.0,-0.14752,6e-05,17.47229]
[1776615057003,48.73,75683.03,0.0,-0.14756,6e-05,17.47523]
[1776615059039,48.73,75682.69,0.0,-0.14758,6e-05,17.47689]
[1776615059251,48.73,75686.11,0.0,-0.14737,6e-05,17.46078]
[1776615060303,48.73,75686.11,0.0,-0.14737,6e-05,17.46078]
[1776615062515,48.73,75699.33,0.0,-0.14654,6e-05,17.39795]
[1776615069396,48.72,75713.59,0.0,-0.14565,6e-05,17.3302]
[1776615070439,48.72,75719.76,0.0,-0.14527,6e-05,17.30099]
[1776615075461,48.72,75721.77,0.0,-0.14514,6e-05,17.29152]
[1776615077050,48.72,75721.35,0.0,-0.14517,6e-05,17.29355]
[1776615079324,48.72,75725.09,0.0,-0.14494,6e-05,17.2759]
[1776615085305,48.73,75731.39,0.0,-0.14455,6e-05,17.24643]
[1776615087160,48.73,75732.15,0.0,-0.14451,6e-05,17.24299]
[1776615087219,48.73,75732.15,0.0,-0.14451,6e-05,17.24306]
[1776615087949,48.73,75732.15,0.0,-0.14451,6e-05,17.24306]
[1776615092420,48.73,75736.83,0.0,-0.1442,6e-05,17.21744]
[1776615097464,48.72,75730.31,0.0,-0.14459,6e-05,17.24773]
[1776615103331,48.72,75731.62,0.0,-0.14451,6e-05,17.24089]
[1776615108364,48.72,75729.33,0.0,-0.14464,6e-05,17.25127]
[1776615113399,48.72,75729.28,0.0,-0.14464,6e-05,17.25105]
[1776615117193,48.72,75721.78,0.0,-0.1451,6e-05,17.28657]
[1776615117283,48.72,75721.78,0.0,-0.1451,6e-05,17.28657]
[1776615117432,48.72,75721.67,0.0,-0.14511,6e-05,17.28713]
[1776615117799,48.72,75721.67,0.0,-0.14511,6e-05,17.28713]
[1776615119407,48.72,75717.04,0.0,-0.1454,6e-05,17.30901]
[1776615120281,48.72,75716.56,0.0,-0.14543,6e-05,17.31127]
[1776615121460,48.72,75716.56,0.0,-0.14543,6e-05,17.31127]
[1776615121499,48.72,75723.58,0.0,-0.14499,6e-05,17.27815]
[1776615125383,48.72,75723.76,0.0,-0.14498,6e-05,17.27745]
[1776615125496,48.72,75723.76,0.0,-0.14498,6e-05,17.27745]
[1776615125488,48.72,75714.99,0.0,-0.14553,6e-05,17.31892]
[1776615126490,48.72,75714.99,0.0,-0.14553,6e-05,17.31896]
[1776615127488,48.72,75714.99,0.0,-0.14553,6e-05,17.31896]
[1776615127550,48.72,75713.26,0.0,-0.14563,6e-05,17.32713]
[1776615128295,48.72,75713.26,0.0,-0.14563,6e-05,17.32713]
[1776615128504,48.72,75712.93,0.0,-0.14565,6e-05,17.32867]
[1776615128933,48.72,75712.93,0.0,-0.14565,6e-05,17.32867]
[1776615129511,48.72,75706.01,0.0,-0.14608,6e-05,17.36134]
[1776615134548,48.72,75704.23,0.0,-0.14619,6e-05,17.36934]
[1776615137141,48.72,75697.59,0.0,-0.1466,6e-05,17.40064]
[1776615143798,48.72,75699.43,0.0,-0.14647,6e-05,17.39104]
[1776615149650,48.72,75696.34,0.0,-0.14666,6e-05,17.4052]
[1776615154685,48.72,75701.0,0.0,-0.14635,6e-05,17.37975]
[1776615159721,48.72,75699.24,0.0,-0.14646,6e-05,17.38805]
[1776615164756,48.72,75698.62,0.0,-0.1465,6e-05,17.39101]
[1776615169793,48.72,75696.78,0.0,-0.14661,6e-05,17.39975]
[1776615171739,48.72,75696.17,0.0,-0.14665,6e-05,17.40264]
[1776615172068,48.72,75696.17,0.0,-0.14665,6e-05,17.40264]
[1776615172388,48.72,75696.17,0.0,-0.14665,6e-05,17.40264]
[1776615172416,48.72,75690.65,0.0,-0.14699,6e-05,17.42874]
[1776615172929,48.72,75690.65,0.0,-0.14699,6e-05,17.42874]
[1776615174403,48.72,75680.24,0.0,-0.14764,6e-05,17.47793]
[1776615175896,48.72,75679.45,0.0,-0.14769,6e-05,17.48172]
[1776615176429,48.72,75679.45,0.0,-0.14769,6e-05,17.48172]
[1776615179911,48.72,75681.93,0.0,-0.14754,6e-05,17.47012]
[1776615185906,48.72,75685.39,0.0,-0.14733,6e-05,17.45409]
[1776615190941,48.72,75690.22,0.0,-0.14703,6e-05,17.4316]
[1776615191915,48.72,75690.22,0.0,-0.14703,6e-05,17.4316]
[1776615192076,48.72,75690.22,0.0,-0.14703,6e-05,17.4316]
[1776615192163,48.72,75690.68,0.0,-0.147,6e-05,17.42948]
[1776615197990,48.72,75697.1,0.0,-0.1466,6e-05,17.39895]
[1776615203025,48.72,75695.63,0.0,-0.14669,6e-05,17.40581]
[1776615207875,48.72,75695.04,0.0,-0.14673,6e-05,17.40849]
[1776615208074,48.72,75689.71,0.0,-0.14706,6e-05,17.43363]
[1776615213099,48.72,75688.94,0.0,-0.14708,6e-05,17.43389]
[1776615218132,48.72,75690.14,0.0,-0.14701,6e-05,17.4283]
[1776615222734,48.72,75688.57,0.0,-0.14711,6e-05,17.43583]
[1776615222797,48.72,75688.57,0.0,-0.14711,6e-05,17.43583]
[1776615222833,48.72,75688.57,0.0,-0.14711,6e-05,17.43583]
[1776615223021,48.72,75688.57,0.0,-0.14711,6e-05,17.43583]
[1776615225283,48.72,75680.34,0.0,-0.14762,6e-05,17.47473]
[1776615225316,48.72,75680.34,0.0,-0.14762,6e-05,17.47473]
[1776615225393,48.72,75680.34,0.0,-0.14762,6e-05,17.47473]
[1776615225494,48.72,75679.95,0.0,-0.14765,6e-05,17.47653]
[1776615226676,48.72,75679.95,0.0,-0.14765,6e-05,17.47649]
[1776615230325,48.72,75677.63,0.0,-0.14779,6e-05,17.4873]
[1776615235481,48.72,75687.55,0.0,-0.14717,6e-05,17.44027]
[1776615241296,48.72,75686.5,0.0,-0.14723,6e-05,17.44538]
[1776615242797,48.72,75687.29,0.0,-0.14719,6e-05,17.44168]
[1776615243618,48.72,75695.12,0.0,-0.1467,6e-05,17.40476]
[1776615246449,48.72,75695.25,0.0,-0.14669,6e-05,17.40399]
[1776615247110,48.72,75694.78,0.0,-0.14672,6e-05,17.40614]
[1776615247394,48.72,75694.78,0.0,-0.14672,6e-05,17.40614]
[1776615247409,48.72,75694.78,0.0,-0.14672,6e-05,17.40614]
[1776615247694,48.72,75694.78,0.0,-0.14672,6e-05,17.40606]
[1776615247816,48.72,75694.78,0.0,-0.14672,6e-05,17.40606]
[1776615248345,48.72,75694.78,0.0,-0.14672,6e-05,17.40606]
[1776615253379,48.71,75697.47,0.0,-0.14654,6e-05,17.39241]
[1776615258415,48.71,75696.39,0.0,-0.14659,6e-05,17.39671]
[1776615262020,48.71,75694.9,0.0,-0.14668,6e-05,17.40328]
[1776615262923,48.71,75693.38,0.0,-0.14677,6e-05,17.4103]
[1776615269320,48.71,75695.64,0.0,-0.14662,6e-05,17.39882]
[1776615274527,48.71,75695.22,0.0,-0.14661,6e-05,17.39644]
[1776615277121,48.71,75693.65,0.0,-0.14671,6e-05,17.40357]
[1776615277336,48.71,75693.65,0.0,-0.14671,6e-05,17.40357]
[1776615277549,48.71,75693.45,0.0,-0.14672,6e-05,17.40452]
[1776615278310,48.71,75693.45,0.0,-0.14672,6e-05,17.40452]
[1776615278562,48.71,75681.2,0.0,-0.14748,6e-05,17.46227]
[1776615278745,48.71,75681.2,0.0,-0.14748,6e-05,17.46227]
[1776615278931,48.71,75681.2,0.0,-0.14748,6e-05,17.46227]
[1776615280059,48.7,75681.2,0.0,-0.14748,6e-05,17.46217]
[1776615280121,48.7,75681.2,0.0,-0.14748,6e-05,17.46217]
[1776615280338,48.7,75681.2,0.0,-0.14748,6e-05,17.46217]
[1776615280573,48.71,75672.52,0.0,-0.14803,6e-05,17.50333]
[1776615282372,48.71,75673.02,0.0,-0.148,6e-05,17.50101]
[1776615287618,48.71,75673.71,0.0,-0.14796,6e-05,17.49788]
[1776615293660,48.71,75671.3,0.0,-0.14811,6e-05,17.50946]
[1776615298694,48.71,75675.76,0.0,-0.14783,6e-05,17.48853]
[1776615303858,48.71,75673.49,0.0,-0.14798,6e-05,17.49948]
[1776615305758,48.71,75657.39,0.0,-0.14899,6e-05,17.5756]
[1776615308760,48.71,75666.55,0.0,-0.14841,6e-05,17.53214]
[1776615308769,48.71,75666.55,0.0,-0.14841,6e-05,17.53214]
[1776615308952,48.71,75668.37,0.0,-0.14829,6e-05,17.52353]
[1776615315010,48.71,75667.93,0.0,-0.14832,6e-05,17.5256]
[1776615320779,48.71,75667.53,0.0,-0.14835,6e-05,17.5274]
[1776615320828,48.71,75667.53,0.0,-0.14835,6e-05,17.5274]
[1776615320884,48.71,75675.26,0.0,-0.14786,6e-05,17.49084]
[1776615322899,48.71,75680.02,0.0,-0.14756,6e-05,17.46832]
[1776615323695,48.71,75681.88,0.0,-0.14744,6e-05,17.45919]
[1776615323977,48.71,75681.88,0.0,-0.14744,6e-05,17.45919]
[1776615323992,48.71,75681.88,0.0,-0.14744,6e-05,17.45919]
[1776615324385,48.71,75679.21,0.0,-0.14761,6e-05,17.47181]
[1776615329915,48.7,75690.23,0.0,-0.14691,6e-05,17.41841]
[1776615335151,48.7,75702.66,0.0,-0.1461,6e-05,17.35545]
[1776615338452,48.7,75704.16,0.0,-0.146,6e-05,17.34812]
[1776615338724,48.7,75703.66,0.0,-0.14603,6e-05,17.35032]
[1776615339222,48.7,75703.66,0.0,-0.14603,6e-05,17.35032]
[1776615339651,48.7,75707.59,0.0,-0.14579,6e-05,17.33167]
[1776615345350,48.7,75701.68,0.0,-0.14615,6e-05,17.35937]
[1776615345401,48.7,75701.68,0.0,-0.14615,6e-05,17.35937]
[1776615345471,48.7,75701.68,0.0,-0.14615,6e-05,17.35937]
[1776615347473,48.7,75701.17,0.0,-0.14618,6e-05,17.36163]
[1776615347565,48.7,75701.17,0.0,-0.14618,6e-05,17.36163]
[1776615347666,48.7,75714.57,0.0,-0.14535,6e-05,17.29822]
[1776615349433,48.7,75714.57,0.0,-0.14535,6e-05,17.29822]
[1776615349578,48.7,75713.2,0.0,-0.14543,6e-05,17.30472]
[1776615354662,48.7,75713.05,0.0,-0.14544,6e-05,17.30543]
[1776615359633,48.7,75714.36,0.0,-0.14536,6e-05,17.29921]
[1776615360352,48.7,75723.19,0.0,-0.14482,6e-05,17.2575]
[1776615360627,48.7,75728.57,0.0,-0.14449,6e-05,17.23209]
[1776615361805,48.7,75728.57,0.0,-0.14449,6e-05,17.23212]
[1776615361963,48.7,75728.57,0.0,-0.14449,6e-05,17.23212]
[1776615362007,48.7,75728.57,0.0,-0.14449,6e-05,17.23212]
[1776615362746,48.7,75746.82,0.0,-0.14336,6e-05,17.14578]
[1776615362820,48.7,75746.82,0.0,-0.14336,6e-05,17.14578]
[1776615362863,48.7,75746.82,0.0,-0.14336,6e-05,17.14578]
[1776615363042,48.7,75746.82,0.0,-0.14336,6e-05,17.14578]
[1776615363046,48.7,75746.82,0.0,-0.14336,6e-05,17.14578]
[1776615363649,48.7,75746.82,0.0,-0.14336,6e-05,17.14578]
[1776615363724,48.7,75761.21,0.0,-0.14248,6e-05,17.07772]
[1776615365294,48.7,75761.21,0.0,-0.14248,6e-05,17.07772]
[1776615369632,48.7,75764.49,0.0,-0.14228,6e-05,17.06218]
[1776615370011,48.7,75755.35,0.0,-0.14284,6e-05,17.10532]
[1776615370204,48.7,75755.35,0.0,-0.14284,6e-05,17.10532]
[1776615370378,48.7,75755.35,0.0,-0.14284,6e-05,17.10532]
[1776615370492,48.7,75755.35,0.0,-0.14284,6e-05,17.10532]
[1776615370574,48.7,75741.43,0.0,-0.14369,6e-05,17.17105]
[1776615373997,48.7,75737.36,0.0,-0.14394,6e-05,17.18989]
[1776615375194,48.7,75728.69,0.0,-0.14447,6e-05,17.23078]
[1776615375209,48.7,75728.69,0.0,-0.14447,6e-05,17.23078]
[1776615375218,48.7,75728.69,0.0,-0.14447,6e-05,17.23078]
[1776615375295,48.7,75727.0,0.0,-0.14457,6e-05,17.23871]
[1776615381280,48.7,75723.63,0.0,-0.14479,6e-05,17.25506]
[1776615386312,48.7,75723.92,0.0,-0.14477,6e-05,17.25393]
[1776615391347,48.7,75723.51,0.0,-0.14478,6e-05,17.2527]
[1776615393271,48.7,75723.51,0.0,-0.14478,6e-05,17.2527]
[1776615395587,48.7,75736.68,0.0,-0.14397,6e-05,17.19057]
[1776615400274,48.7,75738.7,0.0,-0.14384,6e-05,17.18098]
[1776615400409,48.7,75738.79,0.0,-0.14384,6e-05,17.18054]
[1776615405657,48.7,75745.94,0.0,-0.14339,6e-05,17.14624]
[1776615411501,48.7,75753.6,0.0,-0.14292,6e-05,17.10966]
[1776615412184,48.7,75753.6,0.0,-0.14292,6e-05,17.10966]
[1776615412521,48.7,75753.6,0.0,-0.14292,6e-05,17.10966]
[1776615412565,48.7,75753.6,0.0,-0.14292,6e-05,17.10966]
[1776615412669,48.69,75749.85,0.0,-0.14315,6e-05,17.12731]
[1776615414337,48.69,75749.85,0.0,-0.14314,6e-05,17.12723]
[1776615414349,48.69,75749.85,0.0,-0.14314,6e-05,17.12723]
[1776615414543,48.69,75744.6,0.0,-0.14347,6e-05,17.15194]
[1776615416886,48.69,75739.73,0.0,-0.14376,6e-05,17.17474]
[1776615417646,48.69,75739.73,0.0,-0.14376,6e-05,17.17474]
[1776615417650,48.69,75724.39,0.0,-0.1447,6e-05,17.24705]
[1776615418995,48.69,75724.88,0.0,-0.14467,6e-05,17.24458]
[1776615421457,48.69,75735.11,0.0,-0.14404,6e-05,17.1962]
[1776615423026,48.69,75747.19,0.0,-0.1433,6e-05,17.13909]
[1776615423350,48.69,75747.19,0.0,-0.1433,6e-05,17.13909]
[1776615424776,48.69,75755.04,0.0,-0.14282,6e-05,17.1019]
[1776615424819,48.69,75755.04,0.0,-0.14282,6e-05,17.1019]
[1776615424824,48.69,75755.04,0.0,-0.14282,6e-05,17.1019]
[1776615425782,48.69,75755.48,0.0,-0.14279,6e-05,17.09969]
[1776615428522,48.69,75756.63,0.0,-0.14272,6e-05,17.09413]
[1776615428795,48.69,75756.63,0.0,-0.14272,6e-05,17.09413]
[1776615428811,48.69,75756.63,0.0,-0.14272,6e-05,17.09413]
[1776615428826,48.69,75756.63,0.0,-0.14272,6e-05,17.09413]
[1776615428790,48.69,75751.87,0.0,-0.14301,6e-05,17.11654]
[1776615428868,48.69,75751.87,0.0,-0.14301,6e-05,17.11654]
[1776615429624,48.69,75751.87,0.0,-0.14301,6e-05,17.11654]
[1776615430833,48.69,75751.87,0.0,-0.14301,6e-05,17.11654]
[1776615430859,48.69,75751.94,0.0,-0.143,6e-05,17.1161]
[1776615430863,48.69,75751.94,0.0,-0.143,6e-05,17.1161]
[1776615431199,48.69,75751.94,0.0,-0.143,6e-05,17.1161]
[1776615431260,48.69,75751.94,0.0,-0.143,6e-05,17.1161]
[1776615432192,48.69,75752.3,0.0,-0.14298,6e-05,17.1143]
[1776615432302,48.69,75752.3,0.0,-0.14298,6e-05,17.1143]
[1776615435031,48.69,75751.67,0.0,-0.14301,6e-05,17.11681]
[1776615435103,48.69,75751.67,0.0,-0.14301,6e-05,17.11681]
[1776615438688,48.69,75736.62,0.0,-0.14393,6e-05,17.18772]
[1776615439002,48.69,75736.62,0.0,-0.14393,6e-05,17.18772]
[1776615439696,48.69,75734.14,0.0,-0.14408,6e-05,17.19946]
[1776615446743,48.69,75736.32,0.0,-0.14395,6e-05,17.18928]
[1776615449550,48.69,75737.26,0.0,-0.14389,6e-05,17.18488]
[1776615454800,48.69,75729.79,0.0,-0.14433,6e-05,17.21667]
[1776615459835,48.69,75727.5,0.0,-0.14447,6e-05,17.22745]
[1776615464870,48.69,75724.32,0.0,-0.14467,6e-05,17.2423]
[1776615469904,48.69,75730.94,0.0,-0.14426,6e-05,17.21103]
[1776615472506,48.69,75717.81,0.0,-0.14507,6e-05,17.27311]
[1776615473090,48.69,75717.81,0.0,-0.14507,6e-05,17.27311]
[1776615473183,48.69,75717.81,0.0,-0.14507,6e-05,17.27311]
[1776615473364,48.69,75717.81,0.0,-0.14507,6e-05,17.27311]
[1776615473377,48.69,75717.81,0.0,-0.14507,6e-05,17.27311]
[1776615473545,48.69,75717.81,0.0,-0.14507,6e-05,17.27311]
[1776615473643,48.69,75713.71,0.0,-0.14532,6e-05,17.29251]
[1776615475511,48.69,75713.71,0.0,-0.14532,6e-05,17.29245]
[1776615477864,48.69,75699.1,0.0,-0.14622,6e-05,17.3613]
[1776615481362,48.69,75688.95,0.0,-0.14685,6e-05,17.409]
[1776615481689,48.69,75688.95,0.0,-0.14685,6e-05,17.409]
[1776615483732,48.69,75689.73,0.0,-0.1468,6e-05,17.40522]
[1776615484855,48.69,75700.05,0.0,-0.14616,6e-05,17.35607]
[1776615488186,48.69,75688.38,0.0,-0.14688,6e-05,17.41103]
[1776615488246,48.69,75688.38,0.0,-0.14688,6e-05,17.41103]
[1776615488447,48.69,75688.38,0.0,-0.14688,6e-05,17.41103]
[1776615488545,48.69,75687.34,0.0,-0.14694,6e-05,17.41589]
[1776615489424,48.69,75672.43,0.0,-0.14788,6e-05,17.48632]
[1776615491890,48.69,75672.43,0.0,-0.14788,6e-05,17.4864]
[1776615491900,48.69,75672.43,0.0,-0.14788,6e-05,17.4864]
[1776615491921,48.69,75670.86,0.0,-0.14797,6e-05,17.4938]
[1776615498276,48.69,75663.74,0.0,-0.14842,6e-05,17.52728]
[1776615498326,48.69,75663.74,0.0,-0.14842,6e-05,17.52728]
[1776615499164,48.69,75663.74,0.0,-0.14842,6e-05,17.52723]
[1776615499715,48.69,75663.74,0.0,-0.14842,6e-05,17.52723]
[1776615499828,48.69,75663.74,0.0,-0.14842,6e-05,17.52723]
[1776615499857,48.68,75656.44,0.0,-0.14888,6e-05,17.56164]
[1776615501278,48.68,75656.44,0.0,-0.14888,6e-05,17.56164]
[1776615501287,48.68,75656.44,0.0,-0.14888,6e-05,17.56164]
[1776615501358,48.68,75662.98,0.0,-0.14846,6e-05,17.5306]
[1776615506365,48.68,75665.39,0.0,-0.14831,6e-05,17.51886]
[1776615512935,48.68,75667.01,0.0,-0.14818,6e-05,17.50755]
[1776615519030,48.68,75669.49,0.0,-0.14802,6e-05,17.49561]
[1776615520549,48.68,75669.01,0.0,-0.14805,6e-05,17.49785]
[1776615522951,48.68,75663.78,0.0,-0.14838,6e-05,17.52252]
[1776615523286,48.68,75661.16,0.0,-0.14854,6e-05,17.53481]
[1776615524508,48.68,75661.16,0.0,-0.14854,6e-05,17.53481]
[1776615524739,48.68,75661.16,0.0,-0.14854,6e-05,17.53481]
[1776615526581,48.68,75647.96,0.0,-0.14937,6e-05,17.59704]
[1776615527068,48.68,75645.69,0.0,-0.14951,6e-05,17.60764]
[1776615527150,48.68,75645.69,0.0,-0.14951,6e-05,17.60764]
[1776615528553,48.68,75645.03,0.0,-0.14955,6e-05,17.61041]
[1776615528642,48.68,75641.84,0.0,-0.14975,6e-05,17.6255]
[1776615530928,48.68,75641.84,0.0,-0.14975,6e-05,17.62552]
[1776615530982,48.68,75641.84,0.0,-0.14975,6e-05,17.62552]
[1776615531342,48.68,75638.73,0.0,-0.14995,6e-05,17.64029]
[1776615532241,48.68,75638.73,0.0,-0.14995,6e-05,17.64029]
[1776615532442,48.68,75638.73,0.0,-0.14995,6e-05,17.64029]
[1776615532667,48.68,75625.34,0.0,-0.1508,6e-05,17.70375]
[1776615538392,48.68,75628.5,0.0,-0.1506,6e-05,17.689]
[1776615543968,48.68,75627.17,0.0,-0.15069,6e-05,17.69548]
[1776615544855,48.68,75627.52,0.0,-0.15067,6e-05,17.69388]
[1776615545355,48.68,75630.57,0.0,-0.15048,6e-05,17.67957]
[1776615545656,48.68,75630.57,0.0,-0.15048,6e-05,17.67957]
[1776615546501,48.68,75619.15,0.0,-0.1512,6e-05,17.7336]
[1776615546538,48.68,75619.15,0.0,-0.1512,6e-05,17.7336]
[1776615546648,48.68,75621.34,0.0,-0.15106,6e-05,17.72332]
[1776615548464,48.68,75605.99,0.0,-0.15204,6e-05,17.79596]
[1776615549001,48.68,75605.99,0.0,-0.15204,6e-05,17.79596]
[1776615550622,48.68,75607.59,0.0,-0.15194,6e-05,17.78829]
[1776615555510,48.68,75610.3,0.0,-0.15176,6e-05,17.77506]
[1776615556465,48.68,75615.61,0.0,-0.15142,6e-05,17.74986]
[1776615562563,48.68,75619.5,0.0,-0.15117,6e-05,17.73109]
[1776615565132,48.68,75620.21,0.0,-0.15112,6e-05,17.72769]
[1776615565212,48.68,75620.21,0.0,-0.15112,6e-05,17.72769]
[1776615566626,48.68,75626.99,0.0,-0.15069,6e-05,17.6955]
[1776615566680,48.68,75629.2,0.0,-0.15055,6e-05,17.68505]
[1776615569943,48.68,75647.87,0.0,-0.14937,6e-05,17.59688]
[1776615571332,48.68,75647.87,0.0,-0.14937,6e-05,17.59688]
[1776615572214,48.68,75648.7,0.0,-0.1493,6e-05,17.5899]
[1776615572608,48.68,75648.7,0.0,-0.1493,6e-05,17.5899]
[1776615574589,48.68,75648.58,0.0,-0.14931,6e-05,17.59047]
[1776615577224,48.68,75650.0,0.0,-0.14921,6e-05,17.58343]
[1776615577231,48.68,75650.0,0.0,-0.14921,6e-05,17.58343]
[1776615577669,48.68,75650.0,0.0,-0.14921,6e-05,17.58332]
[1776615578918,48.68,75650.0,0.0,-0.14921,6e-05,17.58332]
[1776615578985,48.68,75650.0,0.0,-0.14921,6e-05,17.58332]
[1776615579521,48.68,75640.48,0.0,-0.14981,6e-05,17.62842]
[1776615579684,48.68,75640.48,0.0,-0.14981,6e-05,17.62842]
[1776615584716,48.68,75641.78,0.0,-0.14974,6e-05,17.62282]
[1776615589751,48.68,75644.63,0.0,-0.14957,6e-05,17.60986]
[1776615593877,48.68,75642.73,0.0,-0.14969,6e-05,17.61914]
[1776615595795,48.68,75625.41,0.0,-0.15079,6e-05,17.70134]
[1776615600415,48.68,75626.36,0.0,-0.15073,6e-05,17.69674]
[1776615606875,48.68,75633.39,0.0,-0.15029,6e-05,17.66369]
[1776615611910,48.68,75632.92,0.0,-0.15032,6e-05,17.66608]
[1776615613949,48.68,75633.36,0.0,-0.15029,6e-05,17.66403]
[1776615616660,48.69,75634.04,0.0,-0.15025,6e-05,17.6609]
[1776615620561,48.69,75637.09,0.0,-0.15006,6e-05,17.64672]
[1776615620881,48.69,75637.09,0.0,-0.15006,6e-05,17.64672]
[1776615622181,48.68,75644.14,0.0,-0.14961,6e-05,17.61301]
[1776615622214,48.68,75644.14,0.0,-0.14961,6e-05,17.61301]
[1776615622987,48.68,75644.1,0.0,-0.14961,6e-05,17.61305]
[1776615625329,48.68,75639.91,0.0,-0.14987,6e-05,17.63281]
[1776615625384,48.68,75639.91,0.0,-0.14987,6e-05,17.63281]
[1776615625480,48.68,75639.91,0.0,-0.14987,6e-05,17.63281]
[1776615626008,48.68,75637.83,0.0,-0.15001,6e-05,17.64275]
[1776615626228,48.68,75637.83,0.0,-0.15001,6e-05,17.64275]
[1776615627015,48.68,75637.34,0.0,-0.15004,6e-05,17.64516]
[1776615628111,48.69,75637.83,0.0,-0.15001,6e-05,17.64294]
[1776615630333,48.69,75626.2,0.0,-0.15075,6e-05,17.69807]
[1776615636080,48.69,75629.25,0.0,-0.15054,6e-05,17.68063]
[1776615637137,48.69,75632.14,0.0,-0.15035,6e-05,17.66702]
[1776615638403,48.69,75632.14,0.0,-0.15035,6e-05,17.66702]
[1776615643920,48.69,75625.52,0.0,-0.15078,6e-05,17.69856]
[1776615649390,48.69,75622.64,0.0,-0.15096,6e-05,17.71254]
[1776615651290,48.69,75622.73,0.0,-0.15096,6e-05,17.7122]
[1776615652820,48.69,75620.28,0.0,-0.15112,6e-05,17.72382]
[1776615658529,48.69,75623.18,0.0,-0.15093,6e-05,17.71025]
[1776615662424,48.69,75623.7,0.0,-0.1509,6e-05,17.7079]
[1776615665799,48.69,75629.62,0.0,-0.15053,6e-05,17.68]
[1776615665897,48.69,75631.62,0.0,-0.1504,6e-05,17.67085]
[1776615670580,48.69,75630.16,0.0,-0.1505,6e-05,17.67808]
[1776615670634,48.69,75630.16,0.0,-0.1505,6e-05,17.67808]
[1776615670733,48.69,75626.52,0.0,-0.15073,6e-05,17.69538]
[1776615677111,48.69,75622.01,0.0,-0.15102,6e-05,17.71692]
[1776615677124,48.69,75622.01,0.0,-0.15102,6e-05,17.71692]
[1776615677123,48.69,75619.65,0.0,-0.15117,6e-05,17.72818]
[1776615679025,48.69,75613.97,0.0,-0.15154,6e-05,17.75505]
[1776615679449,48.69,75615.2,0.0,-0.15146,6e-05,17.74918]
[1776615679517,48.69,75615.85,0.0,-0.15141,6e-05,17.7461]
[1776615684711,48.69,75617.14,0.0,-0.15133,6e-05,17.73992]
[1776615685593,48.69,75617.76,0.0,-0.15129,6e-05,17.73694]
[1776615685639,48.69,75616.15,0.0,-0.15139,6e-05,17.74456]
[1776615689063,48.69,75609.86,0.0,-0.15179,6e-05,17.77418]
[1776615689117,48.69,75609.86,0.0,-0.15179,6e-05,17.77418]
[1776615689203,48.69,75609.86,0.0,-0.15179,6e-05,17.77409]
[1776615689459,48.69,75610.42,0.0,-0.15176,6e-05,17.77136]
[1776615691380,48.69,75607.56,0.0,-0.15194,6e-05,17.78478]
[1776615693248,48.69,75604.8,0.0,-0.15209,6e-05,17.7942]
[1776615694767,48.69,75601.76,0.0,-0.15228,6e-05,17.80844]
[1776615694907,48.69,75601.76,0.0,-0.15228,6e-05,17.80844]
[1776615694997,48.69,75593.15,0.0,-0.15283,6e-05,17.84928]
[1776615695361,48.69,75593.15,0.0,-0.15283,6e-05,17.84928]
[1776615695414,48.69,75593.15,0.0,-0.15283,6e-05,17.84928]
[1776615696669,48.69,75593.15,0.0,-0.15283,6e-05,17.84928]
[1776615696975,48.69,75593.15,0.0,-0.15283,6e-05,17.84928]
[1776615697161,48.69,75590.27,0.0,-0.15302,6e-05,17.86306]
[1776615697218,48.69,75590.27,0.0,-0.15302,6e-05,17.86306]
[1776615698117,48.69,75597.87,0.0,-0.15253,6e-05,17.8271]
[1776615703146,48.69,75595.78,0.0,-0.15267,6e-05,17.83717]
[1776615708221,48.69,75590.73,0.0,-0.15299,6e-05,17.86123]
[1776615713229,48.69,75592.57,0.0,-0.15288,6e-05,17.85279]
[1776615718293,48.69,75601.21,0.0,-0.15233,6e-05,17.81212]
[1776615723492,48.69,75598.55,0.0,-0.1525,6e-05,17.82492]
[1776615723631,48.69,75598.55,0.0,-0.1525,6e-05,17.82492]
[1776615723652,48.69,75598.55,0.0,-0.1525,6e-05,17.82492]
[1776615723698,48.69,75598.44,0.0,-0.15251,6e-05,17.82544]
[1776615724222,48.69,75598.44,0.0,-0.15251,6e-05,17.82544]
[1776615724836,48.69,75598.44,0.0,-0.15251,6e-05,17.82544]
[1776615724915,48.69,75598.44,0.0,-0.15251,6e-05,17.82544]
[1776615725786,48.69,75605.43,0.0,-0.15206,6e-05,17.79239]
[1776615725816,48.69,75596.41,0.0,-0.15264,6e-05,17.83506]
[1776615730881,48.69,75586.68,0.0,-0.15327,6e-05,17.88116]
[1776615731898,48.69,75586.68,0.0,-0.15327,6e-05,17.88116]
[1776615731917,48.69,75586.68,0.0,-0.15327,6e-05,17.88116]
[1776615731991,48.69,75587.82,0.0,-0.15319,6e-05,17.87581]
[1776615735628,48.69,75586.27,0.0,-0.15329,6e-05,17.88324]
[1776615735720,48.69,75586.27,0.0,-0.15329,6e-05,17.88324]
[1776615736039,48.69,75580.96,0.0,-0.15364,6e-05,17.90842]
[1776615738704,48.69,75574.64,0.0,-0.15404,6e-05,17.93832]
[1776615738803,48.69,75574.64,0.0,-0.15404,6e-05,17.93832]
[1776615739229,48.69,75574.64,0.0,-0.15404,6e-05,17.93832]
[1776615739880,48.69,75574.64,0.0,-0.15404,6e-05,17.93832]
[1776615740078,48.69,75574.64,0.0,-0.15404,6e-05,17.93832]
[1776615740459,48.69,75573.52,0.0,-0.15411,6e-05,17.94359]
[1776615745837,48.69,75579.19,0.0,-0.15375,6e-05,17.91677]
[1776615746185,48.69,75579.19,0.0,-0.15375,6e-05,17.91677]
[1776615745938,48.69,75573.96,0.0,-0.15409,6e-05,17.94149]
[1776615746423,48.69,75573.96,0.0,-0.15409,6e-05,17.94149]
[1776615748509,48.69,75570.97,0.0,-0.15428,6e-05,17.95555]
[1776615750018,48.69,75570.97,0.0,-0.15428,6e-05,17.95549]
[1776615750134,48.69,75570.97,0.0,-0.15428,6e-05,17.95549]
[1776615750228,48.69,75573.42,0.0,-0.15412,6e-05,17.9439]
[1776615750490,48.69,75573.42,0.0,-0.15412,6e-05,17.9439]
[1776615750886,48.69,75573.42,0.0,-0.15412,6e-05,17.94381]
[1776615752314,48.69,75582.02,0.0,-0.15354,6e-05,17.89974]
[1776615758142,48.69,75589.3,0.0,-0.15308,6e-05,17.86555]
[1776615761708,48.69,75600.16,0.0,-0.15238,6e-05,17.81433]
[1776615762456,48.69,75610.01,0.0,-0.15175,6e-05,17.76782]
[1776615762490,48.69,75610.01,0.0,-0.15175,6e-05,17.76782]
[1776615762534,48.69,75610.01,0.0,-0.15175,6e-05,17.76782]
[1776615762971,48.69,75610.01,0.0,-0.15176,6e-05,17.76793]
[1776615763988,48.69,75610.01,0.0,-0.15176,6e-05,17.76793]
[1776615764030,48.69,75610.01,0.0,-0.15176,6e-05,17.76793]
[1776615764082,48.7,75606.03,0.0,-0.15201,6e-05,17.78688]
[1776615764475,48.7,75606.03,0.0,-0.15201,6e-05,17.78688]
[1776615764563,48.7,75606.03,0.0,-0.15201,6e-05,17.78688]
[1776615765072,48.7,75594.37,0.0,-0.15276,6e-05,17.84213]
[1776615766339,48.7,75587.74,0.0,-0.15319,6e-05,17.87356]
[1776615766999,48.7,75587.87,0.0,-0.15318,6e-05,17.87296]
[1776615768259,48.7,75588.31,0.0,-0.15315,6e-05,17.8709]
[1776615769727,48.7,75588.31,0.0,-0.15315,6e-05,17.87092]
[1776615775056,48.7,75594.03,0.0,-0.15279,6e-05,17.84407]
[1776615777764,48.7,75592.99,0.0,-0.15285,6e-05,17.84909]
[1776615778568,48.7,75588.25,0.0,-0.15316,6e-05,17.87153]
[1776615781879,48.7,75585.94,0.0,-0.15331,6e-05,17.88244]
[1776615781902,48.7,75585.94,0.0,-0.15331,6e-05,17.88244]
[1776615781964,48.7,75585.94,0.0,-0.15331,6e-05,17.88244]
[1776615782108,48.7,75578.27,0.0,-0.1538,6e-05,17.91871]
[1776615784886,48.7,75576.2,0.0,-0.15393,6e-05,17.9284]
[1776615791168,48.7,75568.34,0.0,-0.15443,6e-05,17.96511]
[1776615796203,48.69,75571.78,0.0,-0.15421,6e-05,17.9488]
[1776615799762,48.69,75576.94,0.0,-0.15388,6e-05,17.92435]
[1776615800231,48.69,75576.33,0.0,-0.15392,6e-05,17.9272]
[1776615801238,48.69,75589.75,0.0,-0.15305,6e-05,17.86379]
[1776615803331,48.7,75598.19,0.0,-0.15251,6e-05,17.82404]
[1776615805044,48.7,75598.69,0.0,-0.15248,6e-05,17.82179]
[1776615805348,48.7,75601.01,0.0,-0.15234,6e-05,17.81094]
[1776615805752,48.7,75601.01,0.0,-0.15234,6e-05,17.81094]
[1776615806149,48.7,75601.01,0.0,-0.15234,6e-05,17.81094]
[1776615806665,48.7,75600.41,0.0,-0.15238,6e-05,17.81391]
[1776615806685,48.7,75600.41,0.0,-0.15238,6e-05,17.81391]
[1776615806889,48.7,75603.7,0.0,-0.15217,6e-05,17.79835]
[1776615808514,48.7,75614.34,0.0,-0.15149,6e-05,17.74813]
[1776615809189,48.7,75614.34,0.0,-0.15149,6e-05,17.74813]
[1776615809255,48.7,75614.34,0.0,-0.15149,6e-05,17.74813]
[1776615809220,48.7,75624.19,0.0,-0.15086,6e-05,17.70155]
[1776615809354,48.7,75625.66,0.0,-0.15077,6e-05,17.6946]
[1776615811414,48.7,75625.66,0.0,-0.15077,6e-05,17.69463]
[1776615811515,48.7,75628.01,0.0,-0.1506,6e-05,17.68017]
[1776615813468,48.7,75628.01,0.0,-0.1506,6e-05,17.68022]
[1776615813470,48.7,75626.78,0.0,-0.15068,6e-05,17.68609]
[1776615817534,48.7,75626.06,0.0,-0.15072,6e-05,17.68962]
[1776615817556,48.7,75626.59,0.0,-0.15069,6e-05,17.68715]
[1776615823464,48.7,75626.82,0.0,-0.15068,6e-05,17.68624]
[1776615827625,48.7,75627.43,0.0,-0.15064,6e-05,17.68346]
[1776615827727,48.7,75627.43,0.0,-0.15064,6e-05,17.68353]
[1776615829658,48.7,75628.26,0.0,-0.15059,6e-05,17.67964]
[1776615829664,48.7,75628.26,0.0,-0.15059,6e-05,17.67964]
[1776615829759,48.7,75628.22,0.0,-0.15059,6e-05,17.67988]
[1776615834874,48.7,75628.32,0.0,-0.15059,6e-05,17.67966]
[1776615834879,48.7,75628.32,0.0,-0.15059,6e-05,17.67966]
[1776615834938,48.7,75636.31,0.0,-0.15009,6e-05,17.64198]
[1776615836729,48.7,75637.46,0.0,-0.15001,6e-05,17.63666]
[1776615837582,48.7,75637.93,0.0,-0.14998,6e-05,17.63444]
[1776615843910,48.7,75633.28,0.0,-0.15029,6e-05,17.65703]
[1776615848057,48.7,75643.89,0.0,-0.14962,6e-05,17.60734]
[1776615853605,48.71,75647.47,0.0,-0.14941,6e-05,17.59149]
[1776615859918,48.71,75649.46,0.0,-0.14929,6e-05,17.58291]
[1776615865693,48.71,75649.56,0.0,-0.1493,6e-05,17.58361]
[1776615870600,48.71,75651.07,0.0,-0.14922,6e-05,17.57717]
[1776615871201,48.71,75651.07,0.0,-0.14922,6e-05,17.57717]
[1776615872972,48.71,75650.63,0.0,-0.14923,6e-05,17.57612]
[1776615879262,48.72,75651.94,0.0,-0.14915,6e-05,17.57047]
[1776615884823,48.72,75653.28,0.0,-0.14908,6e-05,17.56505]
[1776615889858,48.72,75655.71,0.0,-0.14894,6e-05,17.55472]
[1776615893139,48.72,75647.03,0.0,-0.14949,6e-05,17.59619]
[1776615894075,48.72,75644.05,0.0,-0.14968,6e-05,17.61063]
[1776615896052,48.72,75643.47,0.0,-0.14972,6e-05,17.61354]
[1776615897088,48.72,75642.31,0.0,-0.1498,6e-05,17.61936]
[1776615897142,48.72,75642.31,0.0,-0.1498,6e-05,17.61936]
[1776615897172,48.72,75640.97,0.0,-0.14989,6e-05,17.62586]
[1776615899062,48.73,75627.67,0.0,-0.15073,6e-05,17.6888]
[1776615901110,48.73,75624.5,0.0,-0.15093,6e-05,17.70378]
[1776615901305,48.73,75624.5,0.0,-0.15093,6e-05,17.70378]
[1776615901942,48.73,75631.97,0.0,-0.15046,6e-05,17.66855]
[1776615902916,48.73,75631.97,0.0,-0.15046,6e-05,17.66855]
[1776615909078,48.73,75630.75,0.0,-0.15055,6e-05,17.67498]
[1776615910004,48.73,75633.3,0.0,-0.15038,6e-05,17.66302]
[1776615915086,48.73,75645.01,0.0,-0.14965,6e-05,17.60844]
[1776615921151,48.73,75646.39,0.0,-0.14958,6e-05,17.60282]
[1776615925826,48.73,75647.52,0.0,-0.14951,6e-05,17.59808]
[1776615926747,48.73,75651.11,0.0,-0.14929,6e-05,17.58125]
[1776615931138,48.74,75651.83,0.0,-0.14925,6e-05,17.57848]
[1776615933434,48.74,75650.42,0.0,-0.14932,6e-05,17.58221]
[1776615934177,48.74,75650.5,0.0,-0.14932,6e-05,17.58199]
[1776615935462,48.74,75649.24,0.0,-0.1494,6e-05,17.58809]
[1776615936189,48.74,75648.34,0.0,-0.14946,6e-05,17.59249]
[1776615941226,48.74,75650.83,0.0,-0.14931,6e-05,17.58149]
[1776615946259,48.74,75644.69,0.0,-0.14971,6e-05,17.61128]
[1776615946931,48.74,75644.69,0.0,-0.14971,6e-05,17.61128]
[1776615947399,48.74,75644.69,0.0,-0.14971,6e-05,17.61128]
[1776615947599,48.74,75643.88,0.0,-0.14977,6e-05,17.61525]
[1776615948274,48.74,75643.06,0.0,-0.14982,6e-05,17.61927]
[1776615953309,48.74,75642.65,0.0,-0.14985,6e-05,17.62193]
[1776615958344,48.75,75642.14,0.0,-0.1499,6e-05,17.62507]
[1776615963379,48.75,75639.66,0.0,-0.15006,6e-05,17.63751]
[1776615964486,48.75,75639.1,0.0,-0.1501,6e-05,17.6403]
[1776615964528,48.75,75639.1,0.0,-0.1501,6e-05,17.6403]
[1776615964601,48.75,75639.1,0.0,-0.1501,6e-05,17.6403]
[1776615964694,48.75,75639.1,0.0,-0.1501,6e-05,17.6403]
[1776615965398,48.75,75642.84,0.0,-0.14986,6e-05,17.62264]
[1776615967407,48.75,75654.83,0.0,-0.1491,6e-05,17.56589]
[1776615971059,48.75,75654.97,0.0,-0.14909,6e-05,17.56516]
[1776615971436,48.75,75655.21,0.0,-0.14908,6e-05,17.56395]
[1776615974028,48.75,75664.39,0.0,-0.1485,6e-05,17.52055]
[1776615974439,48.75,75664.39,0.0,-0.1485,6e-05,17.52055]
[1776615974352,48.75,75678.13,0.0,-0.14764,6e-05,17.45565]
[1776615974447,48.75,75678.13,0.0,-0.14764,6e-05,17.45565]
[1776615974530,48.75,75678.13,0.0,-0.14764,6e-05,17.45565]
[1776615975171,48.75,75684.86,0.0,-0.14722,6e-05,17.42394]
[1776615976744,48.75,75684.86,0.0,-0.14722,6e-05,17.42394]
[1776615977190,48.75,75684.86,0.0,-0.14722,6e-05,17.42394]
[1776615977234,48.75,75684.86,0.0,-0.14722,6e-05,17.42394]
[1776615977293,48.75,75684.86,0.0,-0.14722,6e-05,17.42394]
[1776615977394,48.75,75690.98,0.0,-0.14684,6e-05,17.39528]
[1776615978125,48.75,75690.98,0.0,-0.14684,6e-05,17.39528]
[1776615978371,48.75,75690.98,0.0,-0.14684,6e-05,17.39528]
[1776615978414,48.75,75691.5,0.0,-0.14681,6e-05,17.39296]
[1776615978504,48.75,75691.5,0.0,-0.14681,6e-05,17.39296]
[1776615978545,48.75,75691.5,0.0,-0.14681,6e-05,17.39296]
[1776615978790,48.75,75691.5,0.0,-0.14681,6e-05,17.39296]
[1776615980510,48.75,75710.79,0.0,-0.14561,6e-05,17.302]
[1776615981499,48.75,75710.79,0.0,-0.14561,6e-05,17.302]
[1776615982295,48.75,75717.32,0.0,-0.14521,6e-05,17.27135]
[1776615987305,48.75,75715.58,0.0,-0.14532,6e-05,17.27948]
[1776615988478,48.75,75697.62,0.0,-0.14643,6e-05,17.36416]
[1776615990316,48.75,75701.19,0.0,-0.14621,6e-05,17.34734]
[1776615995027,48.75,75704.22,0.0,-0.14599,6e-05,17.32908]
[1776615996083,48.75,75695.79,0.0,-0.14651,6e-05,17.36876]
[1776615996897,48.75,75697.97,0.0,-0.14638,6e-05,17.3583]
[1776616002304,48.75,75697.7,0.0,-0.14638,6e-05,17.35866]
[1776616005684,48.74,75711.34,0.0,-0.14553,6e-05,17.29355]
[1776616010722,48.74,75712.51,0.0,-0.14545,6e-05,17.28747]
[1776616011632,48.74,75712.51,0.0,-0.14545,6e-05,17.28747]
[1776616017768,48.74,75711.82,0.0,-0.14548,6e-05,17.2899]
[1776616022806,48.74,75707.61,0.0,-0.14573,6e-05,17.30903]
[1776616028004,48.74,75705.1,0.0,-0.14588,6e-05,17.32035]
[1776616028995,48.74,75700.93,0.0,-0.14614,6e-05,17.33989]
[1776616029050,48.74,75700.93,0.0,-0.14614,6e-05,17.33989]
[1776616029181,48.74,75700.93,0.0,-0.14614,6e-05,17.33989]
[1776616029276,48.74,75692.85,0.0,-0.14664,6e-05,17.37789]
[1776616030114,48.74,75692.85,0.0,-0.14664,6e-05,17.37789]
[1776616030184,48.74,75692.85,0.0,-0.14664,6e-05,17.37789]
[1776616030401,48.73,75679.03,0.0,-0.1475,6e-05,17.44301]
[1776616030947,48.73,75679.03,0.0,-0.1475,6e-05,17.44301]
[1776616030957,48.73,75679.03,0.0,-0.1475,6e-05,17.44301]
[1776616030986,48.73,75679.03,0.0,-0.1475,6e-05,17.44301]
[1776616031065,48.73,75679.03,0.0,-0.1475,6e-05,17.44301]
[1776616031151,48.73,75679.03,0.0,-0.1475,6e-05,17.44301]
[1776616032918,48.73,75679.99,0.0,-0.14744,6e-05,17.43829]
[1776616033188,48.73,75679.12,0.0,-0.14749,6e-05,17.44234]
[1776616037599,48.73,75676.42,0.0,-0.14766,6e-05,17.45492]
[1776616037967,48.73,75676.42,0.0,-0.14766,6e-05,17.45492]
[1776616038867,48.73,75668.81,0.0,-0.14813,6e-05,17.49089]
[1776616039998,48.73,75668.81,0.0,-0.14813,6e-05,17.49089]
[1776616040816,48.73,75666.61,0.0,-0.14827,6e-05,17.50126]
[1776616041134,48.73,75666.61,0.0,-0.14827,6e-05,17.50126]
[1776616041151,48.73,75666.61,0.0,-0.14827,6e-05,17.50126]
[1776616041257,48.73,75666.61,0.0,-0.14827,6e-05,17.50126]
[1776616041350,48.73,75664.81,0.0,-0.14838,6e-05,17.50972]
[1776616044711,48.73,75660.86,0.0,-0.14863,6e-05,17.52822]
[1776616045096,48.73,75660.86,0.0,-0.14863,6e-05,17.52822]
[1776616045197,48.73,75665.12,0.0,-0.14836,6e-05,17.50801]
[1776616047718,48.73,75666.46,0.0,-0.14827,6e-05,17.50154]
[1776616048398,48.73,75666.46,0.0,-0.14827,6e-05,17.50154]
[1776616054128,48.73,75665.25,0.0,-0.14833,6e-05,17.50362]
[1776616064110,48.73,75657.61,0.0,-0.1488,6e-05,17.53908]
[1776616069145,48.73,75657.63,0.0,-0.14879,6e-05,17.53862]
[1776616074381,48.73,75657.83,0.0,-0.14878,6e-05,17.53734]
[1776616081447,48.73,75658.52,0.0,-0.14873,6e-05,17.53379]
[1776616081633,48.73,75658.29,0.0,-0.14874,6e-05,17.53478]
[1776616081659,48.73,75658.29,0.0,-0.14874,6e-05,17.53478]
[1776616082548,48.73,75658.29,0.0,-0.14874,6e-05,17.53478]
[1776616082554,48.73,75647.99,0.0,-0.14939,6e-05,17.5834]
[1776616084900,48.73,75646.68,0.0,-0.14948,6e-05,17.59002]
[1776616085717,48.73,75646.68,0.0,-0.14948,6e-05,17.59019]
[1776616085770,48.73,75646.68,0.0,-0.14948,6e-05,17.59019]
[1776616085799,48.73,75646.68,0.0,-0.14948,6e-05,17.59019]
[1776616086267,48.73,75646.09,0.0,-0.14952,6e-05,17.59315]
[1776616090367,48.73,75638.47,0.0,-0.15001,6e-05,17.62961]
[1776616092998,48.73,75630.35,0.0,-0.15052,6e-05,17.66799]
[1776616095755,48.73,75630.64,0.0,-0.15051,6e-05,17.66696]
[1776616099014,48.73,75629.42,0.0,-0.15059,6e-05,17.67304]
[1776616103536,48.73,75627.73,0.0,-0.1507,6e-05,17.68148]
[1776616105994,48.73,75627.0,0.0,-0.15075,6e-05,17.68527]
[1776616106973,48.73,75627.0,0.0,-0.15075,6e-05,17.68539]
[1776616109576,48.74,75600.75,0.0,-0.15243,6e-05,17.8098]
[1776616109825,48.74,75600.75,0.0,-0.15243,6e-05,17.8098]
[1776616110133,48.74,75600.75,0.0,-0.15243,6e-05,17.8098]
[1776616110437,48.74,75600.75,0.0,-0.15243,6e-05,17.80992]
[1776616111419,48.74,75600.75,0.0,-0.15243,6e-05,17.80992]
[1776616112164,48.74,75591.51,0.0,-0.153,6e-05,17.85014]
[1776616112250,48.74,75591.51,0.0,-0.153,6e-05,17.85014]
[1776616112378,48.74,75591.51,0.0,-0.153,6e-05,17.85014]
[1776616112409,48.74,75591.51,0.0,-0.153,6e-05,17.85014]
[1776616112450,48.74,75591.51,0.0,-0.153,6e-05,17.85004]
[1776616113825,48.74,75585.6,0.0,-0.15338,6e-05,17.87786]
[1776616114400,48.74,75585.6,0.0,-0.15338,6e-05,17.87786]
[1776616114427,48.74,75585.6,0.0,-0.15338,6e-05,17.87786]
[1776616114545,48.74,75585.6,0.0,-0.15338,6e-05,17.87786]
[1776616114487,48.74,75582.21,0.0,-0.1536,6e-05,17.8939]
[1776616115473,48.74,75583.94,0.0,-0.15349,6e-05,17.88572]
[1776616116175,48.74,75583.94,0.0,-0.15349,6e-05,17.88572]
[1776616116190,48.74,75583.94,0.0,-0.15349,6e-05,17.88572]
[1776616117091,48.74,75583.94,0.0,-0.15349,6e-05,17.88568]
[1776616119997,48.73,75585.54,0.0,-0.15338,6e-05,17.87792]
[1776616120464,48.73,75585.54,0.0,-0.15338,6e-05,17.87792]
[1776616120518,48.73,75570.2,0.0,-0.15437,6e-05,17.95034]
[1776616121001,48.73,75570.2,0.0,-0.15437,6e-05,17.95034]
[1776616121042,48.73,75570.2,0.0,-0.15437,6e-05,17.95034]
[1776616122530,48.73,75570.2,0.0,-0.15437,6e-05,17.95026]
[1776616123532,48.73,75559.49,0.0,-0.15506,6e-05,18.00094]
[1776616126548,48.73,75578.32,0.0,-0.15385,6e-05,17.91203]
[1776616131583,48.74,75580.42,0.0,-0.15372,6e-05,17.90266]
[1776616136617,48.74,75581.02,0.0,-0.15369,6e-05,17.90036]
[1776616141653,48.74,75583.67,0.0,-0.15352,6e-05,17.88841]
[1776616146688,48.74,75581.77,0.0,-0.15365,6e-05,17.89783]
[1776616151723,48.74,75583.87,0.0,-0.15352,6e-05,17.88822]
[1776616157008,48.74,75582.19,0.0,-0.15363,6e-05,17.89632]
[1776616165015,48.74,75585.07,0.0,-0.15345,6e-05,17.88291]
[1776616167881,48.74,75585.07,0.0,-0.15345,6e-05,17.88291]
[1776616171194,48.74,75593.81,0.0,-0.15289,6e-05,17.84176]
[1776616175320,48.74,75594.33,0.0,-0.15283,6e-05,17.83604]
[1776616179554,48.74,75595.61,0.0,-0.15276,6e-05,17.83044]
[1776616184613,48.75,75592.79,0.0,-0.15294,6e-05,17.8441]
[1776616189733,48.75,75593.3,0.0,-0.15291,6e-05,17.84196]
[1776616194769,48.75,75594.5,0.0,-0.15284,6e-05,17.83647]
[1776616199818,48.75,75595.06,0.0,-0.15281,6e-05,17.83402]
[1776616204799,48.75,75595.34,0.0,-0.15279,6e-05,17.8329]
[1776616204864,48.75,75595.34,0.0,-0.15279,6e-05,17.8329]
[1776616205222,48.75,75595.34,0.0,-0.15279,6e-05,17.8329]
[1776616205527,48.75,75583.19,0.0,-0.15357,6e-05,17.89035]
[1776616205721,48.75,75583.19,0.0,-0.15357,6e-05,17.89035]
[1776616205954,48.75,75583.19,0.0,-0.15357,6e-05,17.89035]
[1776616208123,48.75,75571.2,0.0,-0.15435,6e-05,17.94743]
[1776616209618,48.75,75571.2,0.0,-0.15435,6e-05,17.94743]
[1776616209662,48.75,75571.2,0.0,-0.15435,6e-05,17.94743]
[1776616209971,48.75,75569.71,0.0,-0.15445,6e-05,17.95464]
[1776616210509,48.75,75569.71,0.0,-0.15445,6e-05,17.95464]
[1776616210552,48.75,75569.71,0.0,-0.15445,6e-05,17.95464]
[1776616210558,48.75,75569.71,0.0,-0.15445,6e-05,17.95464]
[1776616210605,48.75,75568.49,0.0,-0.15453,6e-05,17.96058]
[1776616211268,48.75,75545.71,0.0,-0.15601,7e-05,18.06836]
[1776616213921,48.75,75549.61,0.0,-0.15576,6e-05,18.05015]
[1776616214003,48.75,75549.61,0.0,-0.15576,6e-05,18.05015]
[1776616214052,48.75,75549.61,0.0,-0.15576,6e-05,18.05015]
[1776616214630,48.75,75550.01,0.0,-0.15573,6e-05,18.04831]
[1776616215166,48.75,75550.01,0.0,-0.15573,6e-05,18.04831]
[1776616215209,48.75,75550.01,0.0,-0.15573,6e-05,18.04831]
[1776616215486,48.75,75551.99,0.0,-0.1556,6e-05,18.03903]
[1776616216075,48.75,75551.99,0.0,-0.1556,6e-05,18.03903]
[1776616217957,48.75,75562.69,0.0,-0.15491,6e-05,17.98864]
[1776616218659,48.75,75562.69,0.0,-0.15491,6e-05,17.98864]
[1776616218567,48.75,75566.99,0.0,-0.15464,6e-05,17.96849]
[1776616218740,48.75,75566.99,0.0,-0.15464,6e-05,17.96849]
[1776616219431,48.75,75567.87,0.0,-0.15458,6e-05,17.9645]
[1776616219999,48.75,75567.87,0.0,-0.15458,6e-05,17.9645]
[1776616220423,48.75,75567.87,0.0,-0.15458,6e-05,17.9645]
[1776616220595,48.75,75578.01,0.0,-0.15393,6e-05,17.91665]
[1776616220720,48.75,75578.01,0.0,-0.15393,6e-05,17.91665]
[1776616221972,48.75,75580.24,0.0,-0.15379,6e-05,17.90618]
[1776616222190,48.75,75580.24,0.0,-0.15379,6e-05,17.90618]
[1776616222200,48.75,75580.24,0.0,-0.15379,6e-05,17.90618]
[1776616222287,48.75,75580.46,0.0,-0.15377,6e-05,17.90513]
[1776616223440,48.75,75580.46,0.0,-0.15377,6e-05,17.90513]
[1776616227058,48.75,75587.28,0.0,-0.15333,6e-05,17.87297]
[1776616232106,48.75,75581.5,0.0,-0.15369,6e-05,17.89708]
[1776616236388,48.75,75581.43,0.0,-0.15369,6e-05,17.89753]
[1776616236490,48.75,75581.75,0.0,-0.15367,6e-05,17.89605]
[1776616238612,48.75,75581.75,0.0,-0.15367,6e-05,17.89605]
[1776616238688,48.75,75582.24,0.0,-0.15364,6e-05,17.89379]
[1776616238894,48.75,75582.24,0.0,-0.15364,6e-05,17.89379]
[1776616239562,48.75,75582.24,0.0,-0.15364,6e-05,17.89379]
[1776616242057,48.75,75586.87,0.0,-0.15334,6e-05,17.87201]
[1776616242530,48.75,75586.87,0.0,-0.15334,6e-05,17.87201]
[1776616242647,48.75,75586.87,0.0,-0.15334,6e-05,17.87201]
[1776616243218,48.75,75587.35,0.0,-0.15331,6e-05,17.86979]
[1776616243418,48.75,75587.35,0.0,-0.15331,6e-05,17.86979]
[1776616243520,48.75,75594.9,0.0,-0.15283,6e-05,17.83418]
[1776616243834,48.75,75594.9,0.0,-0.15283,6e-05,17.83418]
[1776616244032,48.75,75594.9,0.0,-0.15283,6e-05,17.83418]
[1776616244228,48.75,75594.9,0.0,-0.15283,6e-05,17.83418]
[1776616244712,48.75,75572.76,0.0,-0.15425,6e-05,17.93882]
[1776616246400,48.76,75571.96,0.0,-0.15431,6e-05,17.94282]
[1776616246501,48.76,75572.33,0.0,-0.15428,6e-05,17.94103]
[1776616247455,48.76,75572.33,0.0,-0.15428,6e-05,17.94103]
[1776616248442,48.76,75572.16,0.0,-0.1543,6e-05,17.94193]
[1776616249315,48.76,75576.34,0.0,-0.15403,6e-05,17.92228]
[1776616249436,48.76,75576.34,0.0,-0.15403,6e-05,17.92238]
[1776616249831,48.76,75576.34,0.0,-0.15403,6e-05,17.92238]
[1776616250681,48.76,75576.34,0.0,-0.15403,6e-05,17.92238]
[1776616253090,48.76,75586.23,0.0,-0.1534,6e-05,17.87596]
[1776616253502,48.76,75585.49,0.0,-0.15345,6e-05,17.87951]
[1776616255713,48.76,75585.49,0.0,-0.15345,6e-05,17.87966]
[1776616256494,48.76,75586.54,0.0,-0.15338,6e-05,17.87499]
[1776616258681,48.76,75588.33,0.0,-0.15327,6e-05,17.86659]
[1776616264014,48.76,75588.24,0.0,-0.15328,6e-05,17.86714]
[1776616269729,48.76,75591.26,0.0,-0.15309,6e-05,17.85341]
[1776616273721,48.76,75592.68,0.0,-0.153,6e-05,17.84707]
[1776616276192,48.76,75578.52,0.0,-0.15392,6e-05,17.91409]
[1776616277040,48.76,75578.97,0.0,-0.15389,6e-05,17.91196]
[1776616277643,48.76,75579.59,0.0,-0.15385,6e-05,17.90902]
[1776616282279,48.76,75576.12,0.0,-0.15408,6e-05,17.92582]
[1776616282938,48.76,75575.52,0.0,-0.15412,6e-05,17.92876]
[1776616284061,48.76,75581.13,0.0,-0.15375,6e-05,17.90224]
[1776616284691,48.76,75584.79,0.0,-0.15352,6e-05,17.88497]
[1776616287247,48.76,75592.09,0.0,-0.15305,6e-05,17.8506]
[1776616289955,48.76,75590.94,0.0,-0.15313,6e-05,17.85634]
[1776616291309,48.76,75594.84,0.0,-0.15288,6e-05,17.838]
[1776616291742,48.76,75594.84,0.0,-0.15288,6e-05,17.838]
[1776616291745,48.76,75608.04,0.0,-0.15201,6e-05,17.77235]
[1776616293385,48.77,75608.16,0.0,-0.15201,6e-05,17.77196]
[1776616294192,48.77,75608.76,0.0,-0.15197,6e-05,17.76931]
[1776616295691,48.77,75608.87,0.0,-0.15197,6e-05,17.76897]
[1776616296826,48.77,75609.8,0.0,-0.15191,6e-05,17.76494]
[1776616297155,48.77,75609.8,0.0,-0.15191,6e-05,17.76494]
[1776616297406,48.77,75609.8,0.0,-0.15191,6e-05,17.76494]
[1776616297526,48.77,75609.8,0.0,-0.15192,6e-05,17.76512]
[1776616303443,48.77,75606.08,0.0,-0.15216,6e-05,17.78297]
[1776616307020,48.77,75617.85,0.0,-0.15142,6e-05,17.72806]
[1776616313898,48.77,75625.13,0.0,-0.15096,6e-05,17.69458]
[1776616318934,48.77,75619.0,0.0,-0.15136,6e-05,17.724]
[1776616323970,48.77,75616.74,0.0,-0.15151,6e-05,17.7349]
[1776616329006,48.78,75616.14,0.0,-0.15155,6e-05,17.73807]
[1776616334048,48.78,75617.46,0.0,-0.15147,6e-05,17.73218]
[1776616339079,48.78,75619.51,0.0,-0.15134,6e-05,17.72281]
[1776616341831,48.78,75620.04,0.0,-0.15131,6e-05,17.72045]
[1776616342785,48.78,75610.78,0.0,-0.1519,6e-05,17.76424]
[1776616347832,48.78,75606.22,0.0,-0.15219,6e-05,17.78573]
[1776616348742,48.78,75602.04,0.0,-0.15246,6e-05,17.80546]
[1776616352317,48.78,75614.91,0.0,-0.15162,6e-05,17.74142]
[1776616358576,48.78,75606.63,0.0,-0.15215,6e-05,17.78082]
[1776616361022,48.78,75597.3,0.0,-0.15275,6e-05,17.82512]
[1776616362734,48.78,75595.7,0.0,-0.15285,6e-05,17.83269]
[1776616367800,48.78,75591.67,0.0,-0.15311,6e-05,17.85174]
[1776616369109,48.78,75601.66,0.0,-0.15247,6e-05,17.80454]
[1776616370618,48.78,75605.74,0.0,-0.15221,6e-05,17.78526]
[1776616370671,48.78,75606.54,0.0,-0.15216,6e-05,17.78154]
[1776616375755,48.78,75605.24,0.0,-0.15225,6e-05,17.78806]
[1776616380765,48.78,75607.59,0.0,-0.1521,6e-05,17.77751]
[1776616381902,48.78,75612.93,0.0,-0.15176,6e-05,17.75241]
[1776616381934,48.78,75612.93,0.0,-0.15176,6e-05,17.75241]
[1776616382236,48.78,75612.93,0.0,-0.15176,6e-05,17.75241]
[1776616382343,48.78,75612.93,0.0,-0.15176,6e-05,17.75241]
[1776616382740,48.78,75612.93,0.0,-0.15176,6e-05,17.75241]
[1776616382818,48.78,75612.93,0.0,-0.15176,6e-05,17.75241]
[1776616382761,48.78,75622.32,0.0,-0.15117,6e-05,17.70817]
[1776616385506,48.78,75629.69,0.0,-0.1507,6e-05,17.67362]
[1776616388528,48.78,75627.74,0.0,-0.15083,6e-05,17.68337]
[1776616388874,48.78,75627.74,0.0,-0.15083,6e-05,17.68337]
[1776616388953,48.79,75626.18,0.0,-0.15094,6e-05,17.69091]
[1776616392714,48.79,75625.41,0.0,-0.15099,6e-05,17.69503]
[1776616395471,48.79,75638.62,0.0,-0.15016,6e-05,17.63316]
[1776616396812,48.79,75638.62,0.0,-0.15016,6e-05,17.63316]
[1776616397295,48.79,75637.89,0.0,-0.15021,6e-05,17.6367]
[1776616399071,48.79,75643.36,0.0,-0.14986,6e-05,17.61107]
[1776616399499,48.79,75645.08,0.0,-0.14976,6e-05,17.60309]
[1776616401177,48.79,75644.51,0.0,-0.14979,6e-05,17.60592]
[1776616401513,48.79,75646.84,0.0,-0.14965,6e-05,17.59507]
[1776616407554,48.79,75649.03,0.0,-0.14952,6e-05,17.58516]
[1776616412589,48.79,75650.2,0.0,-0.14942,6e-05,17.57628]
[1776616417628,48.79,75651.62,0.0,-0.14933,6e-05,17.56957]
[1776616422667,48.79,75648.48,0.0,-0.14954,6e-05,17.58489]
[1776616427700,48.79,75648.63,0.0,-0.14953,6e-05,17.58486]
[1776616432735,48.8,75645.36,0.0,-0.14975,6e-05,17.601]
[1776616433251,48.8,75645.36,0.0,-0.14975,6e-05,17.601]
[1776616433674,48.8,75645.36,0.0,-0.14975,6e-05,17.601]
[1776616433894,48.8,75653.7,0.0,-0.14922,6e-05,17.56164]
[1776616438911,48.8,75652.29,0.0,-0.14932,6e-05,17.56852]
[1776616443530,48.8,75656.42,0.0,-0.14906,6e-05,17.54927]
[1776616443814,48.8,75656.42,0.0,-0.14906,6e-05,17.54933]
[1776616448850,48.8,75651.23,0.0,-0.14939,6e-05,17.57442]
[1776616450765,48.8,75651.23,0.0,-0.14939,6e-05,17.57442]
[1776616453665,48.8,75649.67,0.0,-0.1495,6e-05,17.58215]
[1776616453934,48.8,75649.67,0.0,-0.1495,6e-05,17.58215]
[1776616455902,48.8,75663.5,0.0,-0.14863,6e-05,17.51737]
[1776616456176,48.8,75663.5,0.0,-0.14863,6e-05,17.51737]
[1776616456183,48.8,75663.5,0.0,-0.14863,6e-05,17.51737]
[1776616456187,48.8,75663.5,0.0,-0.14863,6e-05,17.51737]
[1776616456257,48.8,75663.5,0.0,-0.14863,6e-05,17.51737]
[1776616456912,48.8,75663.31,0.0,-0.14865,6e-05,17.51839]
[1776616460017,48.8,75667.2,0.0,-0.1484,6e-05,17.49982]
[1776616460030,48.8,75667.2,0.0,-0.1484,6e-05,17.49982]
[1776616460032,48.8,75667.2,0.0,-0.1484,6e-05,17.49982]
[1776616460118,48.8,75667.2,0.0,-0.1484,6e-05,17.49982]
[1776616460938,48.8,75669.56,0.0,-0.14825,6e-05,17.48864]
[1776616462152,48.8,75669.56,0.0,-0.14825,6e-05,17.48864]
[1776616462672,48.8,75669.56,0.0,-0.14825,6e-05,17.48864]
[1776616463178,48.8,75669.43,0.0,-0.14826,6e-05,17.48918]
[1776616463955,48.8,75669.43,0.0,-0.14826,6e-05,17.48918]
[1776616467985,48.8,75686.36,0.0,-0.1472,6e-05,17.40931]
[1776616468856,48.8,75686.36,0.0,-0.1472,6e-05,17.40931]
[1776616468883,48.8,75686.36,0.0,-0.1472,6e-05,17.40931]
[1776616468891,48.8,75689.66,0.0,-0.14699,6e-05,17.3938]
[1776616469045,48.8,75689.66,0.0,-0.14699,6e-05,17.3938]
[1776616469356,48.8,75689.66,0.0,-0.14699,6e-05,17.3938]
[1776616469461,48.8,75689.66,0.0,-0.14699,6e-05,17.3938]
[1776616469562,48.8,75697.75,0.0,-0.14649,6e-05,17.35573]
[1776616472442,48.8,75700.71,0.0,-0.14628,6e-05,17.33827]
[1776616472848,48.8,75700.71,0.0,-0.14628,6e-05,17.33827]
[1776616472853,48.8,75699.82,0.0,-0.14634,6e-05,17.34243]
[1776616473832,48.8,75699.82,0.0,-0.14634,6e-05,17.34243]
[1776616473892,48.8,75700.76,0.0,-0.14628,6e-05,17.33804]
[1776616477696,48.8,75702.66,0.0,-0.14616,6e-05,17.32883]
[1776616477870,48.8,75702.66,0.0,-0.14616,6e-05,17.32883]
[1776616477941,48.8,75702.19,0.0,-0.14619,6e-05,17.33104]
[1776616480573,48.8,75702.19,0.0,-0.14619,6e-05,17.33089]
[1776616486117,48.8,75694.01,0.0,-0.1467,6e-05,17.36976]
[1776616487492,48.8,75694.01,0.0,-0.1467,6e-05,17.36976]
[1776616487682,48.8,75694.01,0.0,-0.1467,6e-05,17.36976]
[1776616490429,48.8,75684.24,0.0,-0.14731,6e-05,17.41597]
[1776616490484,48.8,75678.68,0.0,-0.14766,6e-05,17.44217]
[1776616491420,48.8,75678.68,0.0,-0.14766,6e-05,17.44217]
[1776616494807,48.8,75679.24,0.0,-0.14762,6e-05,17.43938]
[1776616500215,48.8,75681.69,0.0,-0.14746,6e-05,17.4276]
[1776616505250,48.8,75688.2,0.0,-0.14706,6e-05,17.39682]
[1776616507877,48.8,75688.65,0.0,-0.14703,6e-05,17.39471]
[1776616508921,48.8,75689.7,0.0,-0.14696,6e-05,17.38976]
[1776616513071,48.8,75700.05,0.0,-0.14632,6e-05,17.34119]
[1776616513089,48.8,75700.05,0.0,-0.14632,6e-05,17.34119]
[1776616513098,48.8,75700.05,0.0,-0.14632,6e-05,17.34119]
[1776616515123,48.8,75699.63,0.0,-0.14635,6e-05,17.34333]
[1776616515980,48.8,75699.63,0.0,-0.14635,6e-05,17.34333]
[1776616516010,48.8,75699.49,0.0,-0.14636,6e-05,17.34407]
[1776616517170,48.8,75700.26,0.0,-0.14631,6e-05,17.34052]
[1776616517529,48.8,75702.6,0.0,-0.14617,6e-05,17.32957]
[1776616519478,48.8,75702.6,0.0,-0.14617,6e-05,17.32968]
[1776616520609,48.8,75701.91,0.0,-0.14621,6e-05,17.33305]
[1776616526427,48.8,75693.42,0.0,-0.14675,6e-05,17.37361]
[1776616532446,48.8,75690.85,0.0,-0.14689,6e-05,17.38275]
[1776616537669,48.81,75685.21,0.0,-0.14725,6e-05,17.40953]
[1776616539531,48.81,75685.21,0.0,-0.14725,6e-05,17.40956]
[1776616539558,48.81,75685.21,0.0,-0.14725,6e-05,17.40956]
[1776616541619,48.81,75684.62,0.0,-0.14728,6e-05,17.41241]
[1776616541709,48.81,75683.63,0.0,-0.14735,6e-05,17.4171]
[1776616546863,48.81,75683.28,0.0,-0.14737,6e-05,17.41886]
[1776616547177,48.81,75683.73,0.0,-0.14734,6e-05,17.41676]
[1776616547480,48.81,75683.73,0.0,-0.14734,6e-05,17.41676]
[1776616547487,48.81,75683.73,0.0,-0.14734,6e-05,17.41676]
[1776616547741,48.81,75659.17,0.0,-0.14888,6e-05,17.53264]
[1776616549642,48.81,75659.45,0.0,-0.14886,6e-05,17.5314]
[1776616549824,48.81,75659.45,0.0,-0.14886,6e-05,17.5314]
[1776616549917,48.81,75659.45,0.0,-0.14886,6e-05,17.5314]
[1776616550826,48.81,75655.65,0.0,-0.1491,6e-05,17.54926]
[1776616551813,48.81,75655.64,0.0,-0.14911,6e-05,17.54955]
[1776616551869,48.81,75655.64,0.0,-0.14911,6e-05,17.54955]
[1776616551927,48.81,75656.01,0.0,-0.14909,6e-05,17.54804]
[1776616557811,48.81,75645.58,0.0,-0.14976,6e-05,17.59849]
[1776616563581,48.81,75642.59,0.0,-0.14996,6e-05,17.61339]
[1776616568695,48.82,75647.35,0.0,-0.14967,6e-05,17.59185]
[1776616573730,48.82,75638.81,0.0,-0.15022,6e-05,17.63289]
[1776616578766,48.82,75636.62,0.0,-0.15037,6e-05,17.6439]
[1776616583801,48.82,75635.49,0.0,-0.15045,6e-05,17.64989]
[1776616588844,48.82,75637.14,0.0,-0.15035,6e-05,17.64247]
[1776616590488,48.82,75637.14,0.0,-0.15035,6e-05,17.64247]
[1776616593635,48.82,75624.88,0.0,-0.15111,6e-05,17.69723]
[1776616598916,48.82,75618.01,0.0,-0.15154,6e-05,17.72921]
[1776616603951,48.82,75617.71,0.0,-0.15155,6e-05,17.73033]
[1776616608986,48.82,75622.07,0.0,-0.15128,6e-05,17.70975]
[1776616616043,48.82,75627.9,0.0,-0.15091,6e-05,17.6823]
[1776616621078,48.82,75631.75,0.0,-0.15066,6e-05,17.6642]
[1776616626678,48.82,75633.13,0.0,-0.15058,6e-05,17.65771]
[1776616632154,48.82,75637.41,0.0,-0.1503,6e-05,17.63734]
[1776616634711,48.82,75641.53,0.0,-0.15004,6e-05,17.61788]
[1776616637167,48.82,75651.32,0.0,-0.14942,6e-05,17.57182]
[1776616641267,48.82,75643.93,0.0,-0.14989,6e-05,17.60687]
[1776616642738,48.82,75645.03,0.0,-0.14983,6e-05,17.60177]
[1776616643237,48.82,75643.99,0.0,-0.14989,6e-05,17.60673]
[1776616649273,48.82,75653.0,0.0,-0.14932,6e-05,17.56431]
[1776616654309,48.82,75650.93,0.0,-0.14943,6e-05,17.57056]
[1776616659344,48.82,75647.29,0.0,-0.14966,6e-05,17.58749]
[1776616664380,48.82,75649.24,0.0,-0.14953,6e-05,17.57818]
[1776616670251,48.82,75653.73,0.0,-0.14925,6e-05,17.55706]
[1776616678661,48.82,75653.42,0.0,-0.14927,6e-05,17.55837]
[1776616681101,48.82,75653.42,0.0,-0.14927,6e-05,17.55837]
[1776616682009,48.82,75653.42,0.0,-0.14927,6e-05,17.55827]
[1776616682020,48.82,75653.42,0.0,-0.14927,6e-05,17.55827]
[1776616686061,48.82,75654.54,0.0,-0.14919,6e-05,17.55278]
[1776616686080,48.82,75654.54,0.0,-0.14919,6e-05,17.55278]
[1776616686166,48.82,75654.54,0.0,-0.14919,6e-05,17.55278]
[1776616686189,48.82,75654.54,0.0,-0.14919,6e-05,17.55274]
[1776616691568,48.82,75654.84,0.0,-0.14917,6e-05,17.55105]
[1776616696603,48.82,75658.99,0.0,-0.14891,6e-05,17.53131]
[1776616700707,48.82,75658.89,0.0,-0.14891,6e-05,17.53168]
[1776616706673,48.82,75663.48,0.0,-0.14862,6e-05,17.51]
[1776616709245,48.82,75663.76,0.0,-0.14861,6e-05,17.50874]
[1776616710096,48.82,75663.76,0.0,-0.14861,6e-05,17.50874]
[1776616710173,48.82,75663.76,0.0,-0.14861,6e-05,17.50874]
[1776616710512,48.82,75652.65,0.0,-0.14931,6e-05,17.56118]
[1776616710701,48.82,75652.65,0.0,-0.14931,6e-05,17.5613]
[1776616712426,48.82,75646.72,0.0,-0.14966,6e-05,17.58593]
[1776616712524,48.82,75646.72,0.0,-0.14966,6e-05,17.58593]
[1776616718627,48.82,75653.89,0.0,-0.14921,6e-05,17.55247]
[1776616724800,48.82,75654.22,0.0,-0.1492,6e-05,17.55143]
[1776616729835,48.82,75656.35,0.0,-0.14907,6e-05,17.54177]
[1776616732543,48.82,75656.48,0.0,-0.14906,6e-05,17.54124]
[1776616732870,48.82,75656.48,0.0,-0.14906,6e-05,17.54124]
[1776616740912,48.82,75663.38,0.0,-0.14863,6e-05,17.50853]
[1776616745947,48.82,75654.44,0.0,-0.14919,6e-05,17.55106]
[1776616750982,48.82,75650.32,0.0,-0.14946,6e-05,17.57112]
[1776616755928,48.83,75647.75,0.0,-0.14963,6e-05,17.58361]
[1776616755981,48.83,75647.75,0.0,-0.14963,6e-05,17.58361]
[1776616761055,48.83,75649.61,0.0,-0.14952,6e-05,17.57586]
[1776616766092,48.83,75647.01,0.0,-0.1497,6e-05,17.58892]
[1776616773142,48.83,75644.23,0.0,-0.14987,6e-05,17.5997]
[1776616778183,48.84,75637.79,0.0,-0.15028,6e-05,17.63083]
[1776616782867,48.84,75643.69,0.0,-0.14991,6e-05,17.60347]
[1776616789254,48.84,75643.36,0.0,-0.14995,6e-05,17.6064]
[1776616794288,48.84,75640.5,0.0,-0.15014,6e-05,17.62068]
[1776616794351,48.84,75640.5,0.0,-0.15014,6e-05,17.62068]
[1776616796011,48.84,75640.05,0.0,-0.15017,6e-05,17.62296]
[1776616796303,48.84,75650.86,0.0,-0.14949,6e-05,17.57214]
[1776616796421,48.84,75650.86,0.0,-0.14949,6e-05,17.57214]
[1776616797786,48.84,75643.65,0.0,-0.14995,6e-05,17.60634]
[1776616798480,48.84,75632.98,0.0,-0.15063,6e-05,17.65681]
[1776616798634,48.84,75632.98,0.0,-0.15063,6e-05,17.65681]
[1776616798722,48.84,75632.98,0.0,-0.15063,6e-05,17.65681]
[1776616798741,48.84,75632.98,0.0,-0.15063,6e-05,17.65681]
[1776616798776,48.84,75632.98,0.0,-0.15063,6e-05,17.65681]
[1776616799327,48.84,75632.95,0.0,-0.15063,6e-05,17.65703]
[1776616800728,48.84,75623.64,0.0,-0.15122,6e-05,17.701]
[1776616801938,48.84,75624.8,0.0,-0.15115,6e-05,17.69554]
[1776616802097,48.84,75624.8,0.0,-0.15115,6e-05,17.69554]
[1776616802106,48.84,75624.8,0.0,-0.15115,6e-05,17.69554]
[1776616802178,48.84,75626.47,0.0,-0.15104,6e-05,17.68767]
[1776616803909,48.85,75626.47,0.0,-0.15104,6e-05,17.68768]
[1776616804123,48.85,75626.47,0.0,-0.15104,6e-05,17.68768]
[1776616806419,48.85,75625.31,0.0,-0.15112,6e-05,17.69316]
[1776616806423,48.85,75625.12,0.0,-0.15113,6e-05,17.69409]
[1776616808081,48.85,75625.12,0.0,-0.15113,6e-05,17.69409]
[1776616813536,48.85,75628.57,0.0,-0.15091,6e-05,17.67801]
[1776616814150,48.85,75628.57,0.0,-0.15091,6e-05,17.67801]
[1776616816086,48.85,75627.52,0.0,-0.15098,6e-05,17.68305]
[1776616820989,48.85,75625.98,0.0,-0.15108,6e-05,17.69053]
[1776616826422,48.85,75627.67,0.0,-0.15098,6e-05,17.6828]
[1776616826538,48.85,75627.67,0.0,-0.15098,6e-05,17.6828]
[1776616827370,48.85,75632.31,0.0,-0.15068,6e-05,17.66096]
[1776616832331,48.85,75643.51,0.0,-0.14996,6e-05,17.60507]
[1776616837590,48.85,75645.84,0.0,-0.14982,6e-05,17.5947]
[1776616842417,48.85,75647.6,0.0,-0.14971,6e-05,17.58678]
[1776616843707,48.85,75640.29,0.0,-0.15017,6e-05,17.62133]
[1776616843715,48.85,75640.29,0.0,-0.15017,6e-05,17.62133]
[1776616843816,48.85,75638.14,0.0,-0.15031,6e-05,17.63149]
[1776616844406,48.85,75638.14,0.0,-0.15031,6e-05,17.63149]
[1776616844568,48.85,75638.14,0.0,-0.15031,6e-05,17.63149]
[1776616845281,48.85,75638.14,0.0,-0.15031,6e-05,17.63149]
[1776616847280,48.85,75624.75,0.0,-0.15116,6e-05,17.69455]
[1776616847785,48.85,75624.93,0.0,-0.15115,6e-05,17.69361]
[1776616848747,48.85,75625.93,0.0,-0.15108,6e-05,17.68879]
[1776616848843,48.85,75626.08,0.0,-0.15107,6e-05,17.68799]
[1776616851584,48.85,75619.78,0.0,-0.15147,6e-05,17.71735]
[1776616851646,48.85,75619.78,0.0,-0.15147,6e-05,17.71735]
[1776616852908,48.85,75617.2,0.0,-0.15163,6e-05,17.72935]
[1776616852944,48.85,75615.97,0.0,-0.15171,6e-05,17.73498]
[1776616859944,48.84,75616.43,0.0,-0.15166,6e-05,17.73149]
[1776616865297,48.84,75626.65,0.0,-0.151,6e-05,17.68257]
[1776616869923,48.84,75618.76,0.0,-0.15149,6e-05,17.71899]
[1776616870130,48.84,75618.76,0.0,-0.15149,6e-05,17.71899]
[1776616870747,48.84,75619.02,0.0,-0.15147,6e-05,17.71758]
[1776616871209,48.84,75619.02,0.0,-0.15147,6e-05,17.71758]
[1776616871302,48.84,75597.92,0.0,-0.15282,6e-05,17.8169]
[1776616875154,48.84,75585.24,0.0,-0.15362,6e-05,17.87623]
[1776616875910,48.84,75585.24,0.0,-0.15362,6e-05,17.87623]
[1776616875992,48.84,75585.24,0.0,-0.15362,6e-05,17.87623]
[1776616877324,48.84,75584.99,0.0,-0.15364,6e-05,17.87731]
[1776616877389,48.84,75584.99,0.0,-0.15364,6e-05,17.87731]
[1776616877383,48.84,75584.63,0.0,-0.15366,6e-05,17.87891]
[1776616879529,48.84,75581.71,0.0,-0.15385,6e-05,17.89248]
[1776616879723,48.84,75581.71,0.0,-0.15385,6e-05,17.89248]
[1776616880160,48.84,75570.36,0.0,-0.15458,6e-05,17.9459]
[1776616880487,48.84,75570.36,0.0,-0.15458,6e-05,17.9459]
[1776616881395,48.84,75570.36,0.0,-0.15458,6e-05,17.9459]
[1776616881632,48.84,75570.09,0.0,-0.15459,6e-05,17.94718]
[1776616881732,48.84,75570.09,0.0,-0.15459,6e-05,17.94718]
[1776616882311,48.84,75570.09,0.0,-0.15459,6e-05,17.94718]
[1776616882319,48.84,75570.09,0.0,-0.15459,6e-05,17.94718]
[1776616882328,48.84,75570.09,0.0,-0.15459,6e-05,17.94718]
[1776616882393,48.84,75570.09,0.0,-0.15459,6e-05,17.94718]
[1776616882343,48.84,75555.44,0.0,-0.15554,6e-05,18.01603]
[1776616882866,48.84,75555.44,0.0,-0.15554,6e-05,18.01603]
[1776616882960,48.84,75555.44,0.0,-0.15554,6e-05,18.01603]
[1776616886647,48.83,75538.52,0.0,-0.15663,7e-05,18.09515]
[1776616887456,48.83,75538.88,0.0,-0.1566,7e-05,18.09325]
[1776616887466,48.83,75538.88,0.0,-0.1566,7e-05,18.09325]
[1776616887942,48.83,75539.27,0.0,-0.15658,7e-05,18.09122]
[1776616893255,48.83,75548.6,0.0,-0.15594,6e-05,18.04313]
[1776616893324,48.83,75548.6,0.0,-0.15594,6e-05,18.04313]
[1776616893460,48.83,75549.01,0.0,-0.15591,6e-05,18.04093]
[1776616893985,48.83,75549.01,0.0,-0.1559,6e-05,18.04067]
[1776616899020,48.83,75553.28,0.0,-0.15561,6e-05,18.01941]
[1776616899679,48.83,75553.28,0.0,-0.15561,6e-05,18.01941]
[1776616899711,48.83,75553.28,0.0,-0.15561,6e-05,18.01941]
[1776616900235,48.83,75556.41,0.0,-0.15541,6e-05,18.00445]
[1776616905141,48.82,75556.49,0.0,-0.15539,6e-05,18.00341]
[1776616907831,48.82,75556.91,0.0,-0.15536,6e-05,18.00099]
[1776616907894,48.82,75556.91,0.0,-0.15536,6e-05,18.00099]
[1776616907997,48.82,75556.91,0.0,-0.15536,6e-05,18.00099]
[1776616908159,48.82,75546.57,0.0,-0.15603,6e-05,18.04976]
[1776616908512,48.82,75546.57,0.0,-0.15603,6e-05,18.04976]
[1776616911896,48.82,75537.22,0.0,-0.15663,7e-05,18.09317]
[1776616913904,48.82,75536.84,0.0,-0.15665,7e-05,18.09475]
[1776616919160,48.82,75537.38,0.0,-0.15661,7e-05,18.09165]
[1776616920383,48.82,75537.38,0.0,-0.15661,7e-05,18.09165]
[1776616920741,48.82,75537.82,0.0,-0.15658,7e-05,18.08956]
[1776616920871,48.82,75537.82,0.0,-0.15658,7e-05,18.08956]
[1776616923655,48.82,75544.69,0.0,-0.15613,7e-05,18.05684]
[1776616928782,48.82,75544.27,0.0,-0.15615,7e-05,18.05853]
[1776616932380,48.82,75546.2,0.0,-0.15603,7e-05,18.04922]
[1776616933765,48.82,75547.76,0.0,-0.15592,6e-05,18.0418]
[1776616938467,48.82,75546.34,0.0,-0.15601,7e-05,18.04821]
[1776616938949,48.82,75543.68,0.0,-0.15618,7e-05,18.06069]
[1776616940308,48.81,75557.44,0.0,-0.15529,6e-05,17.99549]
[1776616941151,48.81,75557.44,0.0,-0.15529,6e-05,17.99549]
[1776616941326,48.81,75558.03,0.0,-0.15525,6e-05,17.9926]
[1776616942697,48.81,75562.14,0.0,-0.15498,6e-05,17.97314]
[1776616948368,48.81,75571.36,0.0,-0.15438,6e-05,17.92947]
[1776616949940,48.81,75575.01,0.0,-0.15415,6e-05,17.91224]
[1776616950643,48.81,75577.35,0.0,-0.154,6e-05,17.9012]
[1776616956424,48.81,75576.31,0.0,-0.15404,6e-05,17.90272]
[1776616962466,48.81,75582.08,0.0,-0.15367,6e-05,17.87564]
[1776616965268,48.81,75582.08,0.0,-0.15367,6e-05,17.8757]
[1776616966030,48.81,75582.16,0.0,-0.15367,6e-05,17.87536]
[1776616966496,48.81,75568.37,0.0,-0.15456,6e-05,17.94037]
[1776616970843,48.81,75563.7,0.0,-0.15485,6e-05,17.96208]
[1776616970930,48.81,75565.39,0.0,-0.15474,6e-05,17.95411]
[1776616972703,48.81,75570.38,0.0,-0.15442,6e-05,17.93046]
[1776616972798,48.81,75570.82,0.0,-0.15439,6e-05,17.92838]
[1776616974302,48.81,75570.82,0.0,-0.15439,6e-05,17.92838]
[1776616974403,48.81,75571.42,0.0,-0.15435,6e-05,17.92548]
[1776616974611,48.81,75571.42,0.0,-0.15435,6e-05,17.92548]
[1776616978325,48.81,75572.05,0.0,-0.15431,6e-05,17.92244]
[1776616983618,48.81,75569.48,0.0,-0.15447,6e-05,17.93429]
[1776616988653,48.81,75569.13,0.0,-0.15449,6e-05,17.93574]
[1776616989689,48.81,75569.13,0.0,-0.15449,6e-05,17.93574]
[1776616992639,48.81,75577.35,0.0,-0.15396,6e-05,17.89701]
[1776616992796,48.81,75577.35,0.0,-0.15396,6e-05,17.89701]
[1776616992938,48.81,75566.96,0.0,-0.15463,6e-05,17.94603]
[1776616993728,48.81,75566.96,0.0,-0.15463,6e-05,17.94603]
[1776616993871,48.81,75566.96,0.0,-0.15463,6e-05,17.94603]
[1776616995136,48.81,75562.96,0.0,-0.15489,6e-05,17.96487]
[1776616997287,48.81,75566.97,0.0,-0.15463,6e-05,17.94583]
[1776616997388,48.81,75570.0,0.0,-0.15443,6e-05,17.93147]
[1776616998423,48.81,75570.0,0.0,-0.15443,6e-05,17.93147]
[1776616998431,48.81,75570.0,0.0,-0.15443,6e-05,17.93147]
[1776616998502,48.81,75570.0,0.0,-0.15443,6e-05,17.93147]
[1776616998553,48.81,75571.07,0.0,-0.15437,6e-05,17.92639]
[1776616999800,48.81,75563.62,0.0,-0.15485,6e-05,17.96148]
[1776617000118,48.81,75549.61,0.0,-0.15575,6e-05,18.02758]
[1776617001073,48.81,75549.61,0.0,-0.15575,6e-05,18.02758]
[1776617001114,48.81,75549.61,0.0,-0.15575,6e-05,18.02758]
[1776617001379,48.81,75549.61,0.0,-0.15575,6e-05,18.02758]
[1776617001397,48.81,75549.61,0.0,-0.15575,6e-05,18.02758]
[1776617001404,48.81,75551.99,0.0,-0.1556,6e-05,18.01619]
[1776617002751,48.81,75551.99,0.0,-0.1556,6e-05,18.01619]
[1776617008794,48.81,75554.68,0.0,-0.15542,6e-05,18.00307]
[1776617014269,48.81,75548.77,0.0,-0.15578,6e-05,18.02766]
[1776617019871,48.81,75541.91,0.0,-0.15623,7e-05,18.06003]
[1776617021978,48.81,75541.81,0.0,-0.15623,7e-05,18.0605]
[1776617028264,48.81,75547.39,0.0,-0.15587,6e-05,18.0343]
[1776617033970,48.81,75547.3,0.0,-0.15588,6e-05,18.03493]
[1776617035593,48.81,75547.3,0.0,-0.15588,6e-05,18.03493]
[1776617041228,48.81,75551.04,0.0,-0.15564,6e-05,18.01745]
[1776617046657,48.81,75540.88,0.0,-0.1563,7e-05,18.06546]
[1776617046734,48.81,75540.88,0.0,-0.1563,7e-05,18.06546]
[1776617047064,48.81,75540.18,0.0,-0.15635,7e-05,18.06873]
[1776617049505,48.81,75532.81,0.0,-0.15683,7e-05,18.10346]
[1776617050125,48.81,75530.57,0.0,-0.15697,7e-05,18.11403]
[1776617050791,48.81,75530.57,0.0,-0.15697,7e-05,18.11403]
[1776617055975,48.81,75530.11,0.0,-0.157,7e-05,18.11621]
[1776617056451,48.81,75530.11,0.0,-0.157,7e-05,18.11621]
[1776617056467,48.81,75531.59,0.0,-0.15691,7e-05,18.10924]
[1776617062169,48.81,75536.19,0.0,-0.1566,7e-05,18.08718]
[1776617067432,48.81,75540.44,0.0,-0.15632,7e-05,18.06696]
[1776617073494,48.81,75541.49,0.0,-0.15623,7e-05,18.0585]
[1776617076644,48.81,75540.68,0.0,-0.15628,7e-05,18.06229]
[1776617076670,48.81,75540.54,0.0,-0.15629,7e-05,18.06293]
[1776617078067,48.81,75540.54,0.0,-0.15629,7e-05,18.06293]
[1776617078192,48.81,75540.54,0.0,-0.15629,7e-05,18.06293]
[1776617078372,48.81,75525.46,0.0,-0.15727,7e-05,18.13406]
[1776617080762,48.81,75526.01,0.0,-0.15724,7e-05,18.13152]
[1776617082356,48.81,75526.81,0.0,-0.15719,7e-05,18.12774]
[1776617082837,48.81,75527.47,0.0,-0.15714,7e-05,18.12462]
[1776617087346,48.81,75532.87,0.0,-0.15679,7e-05,18.09896]
[1776617087397,48.81,75538.24,0.0,-0.15644,7e-05,18.0736]
[1776617088947,48.81,75543.88,0.0,-0.15607,7e-05,18.04698]
[1776617090942,48.81,75544.31,0.0,-0.15604,7e-05,18.04502]
[1776617091587,48.81,75556.97,0.0,-0.15522,6e-05,17.98528]
[1776617091991,48.81,75556.97,0.0,-0.15522,6e-05,17.98528]
[1776617092943,48.81,75556.97,0.0,-0.15522,6e-05,17.98525]
[1776617093394,48.81,75563.5,0.0,-0.1548,6e-05,17.95435]
[1776617094327,48.81,75563.5,0.0,-0.1548,6e-05,17.95435]
[1776617094335,48.81,75563.5,0.0,-0.1548,6e-05,17.95435]
[1776617094435,48.81,75569.79,0.0,-0.15439,6e-05,17.92462]
[1776617100437,48.81,75570.82,0.0,-0.15433,6e-05,17.91983]
[1776617100988,48.81,75570.82,0.0,-0.15433,6e-05,17.91983]
[1776617106478,48.81,75561.98,0.0,-0.15489,6e-05,17.96132]
[1776617109001,48.81,75561.32,0.0,-0.15493,6e-05,17.96433]
[1776617117409,48.81,75564.04,0.0,-0.15476,6e-05,17.9513]
[1776617119324,48.81,75562.37,0.0,-0.15486,6e-05,17.95909]
[1776617121583,48.81,75581.31,0.0,-0.15364,6e-05,17.8697]
[1776617126618,48.81,75586.92,0.0,-0.15329,6e-05,17.84372]
[1776617131653,48.81,75583.27,0.0,-0.15351,6e-05,17.85804]
[1776617136690,48.81,75586.49,0.0,-0.1533,6e-05,17.84309]
[1776617138012,48.81,75586.6,0.0,-0.15329,6e-05,17.84247]
[1776617138701,48.81,75588.34,0.0,-0.15318,6e-05,17.83421]
[1776617143827,48.81,75590.11,0.0,-0.15307,6e-05,17.82569]
[1776617144569,48.81,75590.11,0.0,-0.15307,6e-05,17.82569]
[1776617144627,48.81,75590.11,0.0,-0.15307,6e-05,17.82569]
[1776617144684,48.81,75590.95,0.0,-0.15301,6e-05,17.82163]
[1776617144716,48.81,75590.95,0.0,-0.15301,6e-05,17.82163]
[1776617144770,48.81,75590.95,0.0,-0.15301,6e-05,17.82163]
[1776617144892,48.81,75590.95,0.0,-0.15301,6e-05,17.82163]
[1776617144954,48.81,75590.95,0.0,-0.15301,6e-05,17.82163]
[1776617144980,48.81,75590.95,0.0,-0.15301,6e-05,17.82163]
[1776617145006,48.81,75590.95,0.0,-0.15301,6e-05,17.82163]
[1776617145107,48.81,75590.95,0.0,-0.15301,6e-05,17.82163]
[1776617145135,48.81,75590.95,0.0,-0.15301,6e-05,17.82163]
[1776617145207,48.81,75604.34,0.0,-0.15215,6e-05,17.75821]
[1776617147972,48.81,75607.5,0.0,-0.15194,6e-05,17.74305]
[1776617153462,48.81,75607.44,0.0,-0.15194,6e-05,17.7427]
[1776617153717,48.81,75607.44,0.0,-0.15194,6e-05,17.7427]
[1776617155300,48.81,75608.88,0.0,-0.15184,6e-05,17.73566]
[1776617155920,48.81,75603.2,0.0,-0.15221,6e-05,17.76246]
[1776617155981,48.81,75603.2,0.0,-0.15221,6e-05,17.76246]
[1776617156011,48.81,75603.2,0.0,-0.15221,6e-05,17.76246]
[1776617156639,48.8,75603.55,0.0,-0.15218,6e-05,17.76061]
[1776617157330,48.8,75603.55,0.0,-0.15218,6e-05,17.76061]
[1776617162345,48.8,75598.94,0.0,-0.15248,6e-05,17.78238]
[1776617164690,48.8,75600.44,0.0,-0.15238,6e-05,17.77532]
[1776617166153,48.8,75611.53,0.0,-0.15167,6e-05,17.72303]
[1776617166694,48.8,75616.34,0.0,-0.15137,6e-05,17.70028]
[1776617166834,48.8,75616.34,0.0,-0.15137,6e-05,17.70028]
[1776617167410,48.8,75616.34,0.0,-0.15137,6e-05,17.70028]
[1776617172546,48.8,75615.38,0.0,-0.15143,6e-05,17.7046]
[1776617172682,48.8,75615.38,0.0,-0.15143,6e-05,17.7046]
[1776617172987,48.8,75615.24,0.0,-0.15143,6e-05,17.70508]
[1776617174317,48.8,75625.69,0.0,-0.15077,6e-05,17.65576]
[1776617174339,48.8,75628.8,0.0,-0.15057,6e-05,17.64106]
[1776617174868,48.8,75628.8,0.0,-0.15057,6e-05,17.64106]
[1776617176076,48.8,75627.33,0.0,-0.15066,6e-05,17.64801]
[1776617177503,48.8,75627.33,0.0,-0.15066,6e-05,17.64801]
[1776617180429,48.8,75625.28,0.0,-0.15079,6e-05,17.6577]
[1776617180509,48.8,75623.91,0.0,-0.15088,6e-05,17.66416]
[1776617185519,48.8,75625.92,0.0,-0.15075,6e-05,17.65464]
[1776617191067,48.8,75619.55,0.0,-0.15113,6e-05,17.68124]
[1776617192659,48.8,75619.55,0.0,-0.15113,6e-05,17.68124]
[1776617192756,48.8,75619.55,0.0,-0.15113,6e-05,17.68124]
[1776617192783,48.8,75619.16,0.0,-0.15116,6e-05,17.68306]
[1776617193081,48.8,75619.16,0.0,-0.15116,6e-05,17.68303]
[1776617194704,48.8,75619.16,0.0,-0.15116,6e-05,17.68303]
[1776617194714,48.8,75619.16,0.0,-0.15116,6e-05,17.68303]
[1776617194751,48.8,75603.31,0.0,-0.15217,6e-05,17.75758]
[1776617201136,48.8,75604.57,0.0,-0.15207,6e-05,17.75069]
[1776617206456,48.8,75609.35,0.0,-0.15176,6e-05,17.72754]
[1776617212476,48.8,75609.14,0.0,-0.15176,6e-05,17.72774]
[1776617213139,48.8,75609.14,0.0,-0.15176,6e-05,17.72774]
[1776617215344,48.8,75606.97,0.0,-0.1519,6e-05,17.73783]
[1776617221643,48.79,75608.14,0.0,-0.15181,6e-05,17.7313]
[1776617227319,48.79,75597.09,0.0,-0.1525,6e-05,17.78218]
[1776617232625,48.79,75596.71,0.0,-0.15251,6e-05,17.78293]
[1776617237242,48.78,75596.95,0.0,-0.15249,6e-05,17.78096]
[1776617237390,48.78,75597.48,0.0,-0.15245,6e-05,17.77825]
[1776617238714,48.78,75585.82,0.0,-0.1532,6e-05,17.8332]
[1776617240432,48.78,75585.82,0.0,-0.1532,6e-05,17.8332]
[1776617240611,48.78,75585.82,0.0,-0.1532,6e-05,17.8332]
[1776617240663,48.78,75585.82,0.0,-0.1532,6e-05,17.8332]
[1776617240707,48.78,75585.82,0.0,-0.1532,6e-05,17.8332]
[1776617241331,48.78,75579.7,0.0,-0.15359,6e-05,17.86208]
[1776617241750,48.78,75560.96,0.0,-0.1548,6e-05,17.95056]
[1776617247526,48.78,75560.25,0.0,-0.15484,6e-05,17.95373]
[1776617247537,48.78,75560.25,0.0,-0.15484,6e-05,17.95373]
[1776617247608,48.78,75556.16,0.0,-0.15511,6e-05,17.97302]
[1776617249942,48.78,75555.66,0.0,-0.15514,6e-05,17.97528]
[1776617250516,48.78,75555.66,0.0,-0.15514,6e-05,17.97528]
[1776617252012,48.78,75563.29,0.0,-0.15462,6e-05,17.93574]
[1776617252765,48.78,75578.26,0.0,-0.15365,6e-05,17.86489]
[1776617253723,48.78,75578.26,0.0,-0.15365,6e-05,17.86489]
[1776617256996,48.78,75582.12,0.0,-0.15341,6e-05,17.84671]
[1776617257032,48.78,75582.12,0.0,-0.15341,6e-05,17.84671]
[1776617259825,48.78,75587.91,0.0,-0.15303,6e-05,17.81923]
[1776617260764,48.78,75589.99,0.0,-0.15289,6e-05,17.80905]
[1776617261770,48.78,75589.99,0.0,-0.15289,6e-05,17.80905]
[1776617262596,48.78,75595.66,0.0,-0.15253,6e-05,17.78216]
[1776617263500,48.78,75598.05,0.0,-0.15238,6e-05,17.77088]
[1776617264304,48.78,75598.05,0.0,-0.15237,6e-05,17.77081]
[1776617269507,48.78,75596.08,0.0,-0.1525,6e-05,17.77985]
[1776617274658,48.78,75595.51,0.0,-0.15253,6e-05,17.78208]
[1776617280658,48.78,75595.65,0.0,-0.15252,6e-05,17.78124]
[1776617280701,48.78,75595.63,0.0,-0.15251,6e-05,17.78098]
[1776617281391,48.78,75595.63,0.0,-0.15251,6e-05,17.78098]
[1776617281843,48.78,75596.27,0.0,-0.15247,6e-05,17.77787]
[1776617287751,48.78,75603.21,0.0,-0.15202,6e-05,17.74483]
[1776617288355,48.78,75603.21,0.0,-0.15202,6e-05,17.74483]
[1776617288376,48.78,75603.21,0.0,-0.15202,6e-05,17.74483]
[1776617288528,48.78,75603.21,0.0,-0.15202,6e-05,17.74483]
[1776617288757,48.78,75604.48,0.0,-0.15194,6e-05,17.73879]
[1776617290215,48.78,75605.0,0.0,-0.15191,6e-05,17.73631]
[1776617291681,48.78,75607.88,0.0,-0.15172,6e-05,17.72258]
[1776617291698,48.78,75607.88,0.0,-0.15172,6e-05,17.72258]
[1776617292272,48.77,75616.95,0.0,-0.15114,6e-05,17.67963]
[1776617292419,48.77,75616.95,0.0,-0.15114,6e-05,17.67963]
[1776617292788,48.77,75618.61,0.0,-0.15104,6e-05,17.67173]
[1776617295593,48.77,75618.72,0.0,-0.15103,6e-05,17.67109]
[1776617295657,48.77,75618.72,0.0,-0.15103,6e-05,17.67109]
[1776617296326,48.77,75619.35,0.0,-0.15099,6e-05,17.66805]
[1776617296813,48.77,75616.45,0.0,-0.15117,6e-05,17.68168]
[1776617301851,48.77,75612.33,0.0,-0.15143,6e-05,17.7006]
[1776617304868,48.77,75624.96,0.0,-0.15062,6e-05,17.64066]
[1776617310639,48.77,75625.75,0.0,-0.15056,6e-05,17.63663]
[1776617315947,48.77,75619.31,0.0,-0.15095,6e-05,17.66309]
[1776617321236,48.77,75627.19,0.0,-0.15044,6e-05,17.62562]
[1776617322721,48.77,75629.58,0.0,-0.15029,6e-05,17.61423]
[1776617323392,48.77,75632.1,0.0,-0.15013,6e-05,17.60228]
[1776617323498,48.77,75632.1,0.0,-0.15013,6e-05,17.60228]
[1776617323821,48.77,75637.17,0.0,-0.14981,6e-05,17.57829]
[1776617325743,48.77,75637.17,0.0,-0.14981,6e-05,17.57829]
[1776617325888,48.77,75645.68,0.0,-0.14927,6e-05,17.53813]
[1776617326878,48.77,75645.68,0.0,-0.14927,6e-05,17.53813]
[1776617327283,48.77,75645.68,0.0,-0.14927,6e-05,17.53819]
[1776617327349,48.77,75647.3,0.0,-0.14917,6e-05,17.53063]
[1776617327918,48.77,75647.3,0.0,-0.14917,6e-05,17.53063]
[1776617328000,48.77,75647.3,0.0,-0.14917,6e-05,17.53063]
[1776617328149,48.77,75647.3,0.0,-0.14917,6e-05,17.53063]
[1776617328180,48.77,75647.3,0.0,-0.14917,6e-05,17.53063]
[1776617328235,48.77,75646.96,0.0,-0.14919,6e-05,17.53232]
[1776617330948,48.77,75647.73,0.0,-0.14914,6e-05,17.52889]
[1776617331051,48.77,75647.73,0.0,-0.14915,6e-05,17.529]
[1776617332974,48.77,75646.39,0.0,-0.14923,6e-05,17.53544]
[1776617338100,48.77,75642.71,0.0,-0.14947,6e-05,17.55344]
[1776617343614,48.77,75644.16,0.0,-0.14938,6e-05,17.5468]
[1776617349009,48.77,75650.41,0.0,-0.14899,6e-05,17.51732]
[1776617354610,48.77,75651.8,0.0,-0.1489,6e-05,17.5106]
[1776617360254,48.77,75653.83,0.0,-0.14877,6e-05,17.50081]
[1776617365289,48.77,75655.71,0.0,-0.14865,6e-05,17.49193]
[1776617370326,48.77,75655.02,0.0,-0.14869,6e-05,17.49498]
[1776617375359,48.77,75653.74,0.0,-0.14875,6e-05,17.49724]
[1776617380394,48.77,75655.76,0.0,-0.14861,6e-05,17.48739]
[1776617385429,48.77,75656.15,0.0,-0.14859,6e-05,17.48525]
[1776617390431,48.77,75654.42,0.0,-0.14869,6e-05,17.49319]
[1776617392361,48.77,75653.8,0.0,-0.14873,6e-05,17.49597]
[1776617393752,48.77,75636.35,0.0,-0.14983,6e-05,17.57831]
[1776617399068,48.77,75629.05,0.0,-0.15029,6e-05,17.61219]
[1776617399529,48.77,75629.05,0.0,-0.15028,6e-05,17.61204]
[1776617401207,48.76,75627.39,0.0,-0.15039,6e-05,17.61972]
[1776617401542,48.76,75626.79,0.0,-0.15042,6e-05,17.62239]
[1776617402222,48.76,75626.79,0.0,-0.15042,6e-05,17.62239]
[1776617402237,48.76,75626.79,0.0,-0.15042,6e-05,17.62239]
[1776617402843,48.76,75625.92,0.0,-0.15048,6e-05,17.62637]
[1776617403184,48.76,75625.92,0.0,-0.15048,6e-05,17.62637]
[1776617403295,48.76,75625.92,0.0,-0.15048,6e-05,17.62637]
[1776617403448,48.76,75625.92,0.0,-0.15048,6e-05,17.62637]
[1776617404240,48.76,75615.56,0.0,-0.15113,6e-05,17.67519]
[1776617404842,48.76,75615.56,0.0,-0.15113,6e-05,17.67519]
[1776617404881,48.76,75618.68,0.0,-0.15093,6e-05,17.6604]
[1776617405483,48.76,75618.68,0.0,-0.15093,6e-05,17.6604]
[1776617406276,48.76,75621.2,0.0,-0.15077,6e-05,17.64838]
[1776617406284,48.76,75621.2,0.0,-0.15077,6e-05,17.64838]
[1776617406291,48.76,75621.2,0.0,-0.15077,6e-05,17.64838]
[1776617406437,48.76,75621.2,0.0,-0.15077,6e-05,17.64838]
[1776617406578,48.76,75621.2,0.0,-0.15077,6e-05,17.64827]
[1776617411830,48.76,75619.92,0.0,-0.15085,6e-05,17.65422]
[1776617417654,48.76,75612.5,0.0,-0.15131,6e-05,17.68816]
[1776617422694,48.76,75614.31,0.0,-0.15118,6e-05,17.67871]
[1776617427052,48.76,75615.47,0.0,-0.1511,6e-05,17.67252]
[1776617428684,48.75,75615.16,0.0,-0.15112,6e-05,17.67381]
[1776617431753,48.75,75626.47,0.0,-0.15037,6e-05,17.61633]
[1776617434072,48.75,75626.64,0.0,-0.15035,6e-05,17.61532]
[1776617438320,48.75,75619.26,0.0,-0.15082,6e-05,17.64976]
[1776617438376,48.75,75619.26,0.0,-0.15082,6e-05,17.64976]
[1776617438760,48.75,75619.26,0.0,-0.15082,6e-05,17.64976]
[1776617438861,48.75,75615.25,0.0,-0.15107,6e-05,17.66855]
[1776617439366,48.75,75615.25,0.0,-0.15107,6e-05,17.66855]
[1776617444845,48.75,75606.8,0.0,-0.15159,6e-05,17.70718]
[1776617445421,48.75,75606.8,0.0,-0.15159,6e-05,17.70718]
[1776617446308,48.75,75604.67,0.0,-0.15173,6e-05,17.71702]
[1776617451897,48.74,75595.16,0.0,-0.15232,6e-05,17.76054]
[1776617456933,48.74,75593.79,0.0,-0.15239,6e-05,17.7658]
[1776617461764,48.74,75591.29,0.0,-0.15254,6e-05,17.77667]
[1776617463170,48.74,75598.32,0.0,-0.15208,6e-05,17.74298]
[1776617463208,48.74,75598.32,0.0,-0.15208,6e-05,17.74298]
[1776617463235,48.74,75598.32,0.0,-0.15208,6e-05,17.74298]
[1776617463982,48.74,75608.78,0.0,-0.15141,6e-05,17.69336]
[1776617464078,48.74,75608.78,0.0,-0.15141,6e-05,17.69336]
[1776617465043,48.74,75608.78,0.0,-0.15141,6e-05,17.69336]
[1776617465315,48.73,75610.46,0.0,-0.1513,6e-05,17.68531]
[1776617466000,48.73,75611.39,0.0,-0.15124,6e-05,17.68081]
[1776617467729,48.73,75611.5,0.0,-0.15123,6e-05,17.68019]
[1776617468023,48.73,75611.98,0.0,-0.1512,6e-05,17.67782]
[1776617469295,48.73,75608.64,0.0,-0.15141,6e-05,17.69351]
[1776617471324,48.73,75604.52,0.0,-0.15167,6e-05,17.71273]
[1776617471341,48.73,75604.52,0.0,-0.15167,6e-05,17.71273]
[1776617471348,48.73,75604.52,0.0,-0.15167,6e-05,17.71273]
[1776617471773,48.73,75604.52,0.0,-0.15167,6e-05,17.71273]
[1776617471776,48.73,75604.52,0.0,-0.15167,6e-05,17.71273]
[1776617471940,48.73,75604.52,0.0,-0.15167,6e-05,17.71273]
[1776617472013,48.73,75604.52,0.0,-0.15167,6e-05,17.71273]
[1776617472041,48.73,75610.27,0.0,-0.1513,6e-05,17.6854]
[1776617473282,48.73,75610.27,0.0,-0.1513,6e-05,17.68526]
[1776617473349,48.73,75610.27,0.0,-0.1513,6e-05,17.68526]
[1776617473357,48.73,75610.27,0.0,-0.1513,6e-05,17.68526]
[1776617473374,48.73,75610.27,0.0,-0.1513,6e-05,17.68526]
[1776617479085,48.73,75624.23,0.0,-0.15041,6e-05,17.61877]
[1776617484393,48.73,75619.09,0.0,-0.15073,6e-05,17.64288]
[1776617487377,48.73,75617.71,0.0,-0.15082,6e-05,17.64928]
[1776617487420,48.73,75617.71,0.0,-0.15082,6e-05,17.64928]
[1776617487504,48.73,75617.96,0.0,-0.1508,6e-05,17.64803]
[1776617488570,48.73,75630.68,0.0,-0.14999,6e-05,17.58782]
[1776617489662,48.73,75630.68,0.0,-0.14999,6e-05,17.58782]
[1776617489690,48.73,75635.73,0.0,-0.14967,6e-05,17.56397]
[1776617491174,48.73,75635.73,0.0,-0.14967,6e-05,17.56402]
[1776617497214,48.73,75633.12,0.0,-0.14982,6e-05,17.5734]
[1776617502249,48.73,75629.93,0.0,-0.15003,6e-05,17.58881]
[1776617504083,48.73,75629.93,0.0,-0.15003,6e-05,17.58881]
[1776617511554,48.73,75625.08,0.0,-0.15034,6e-05,17.61198]
[1776617520375,48.73,75622.54,0.0,-0.1505,6e-05,17.62381]
[1776617525725,48.73,75624.08,0.0,-0.1504,6e-05,17.61659]
[1776617525969,48.73,75624.08,0.0,-0.1504,6e-05,17.61659]
[1776617525993,48.73,75622.18,0.0,-0.15052,6e-05,17.62556]
[1776617528255,48.73,75616.97,0.0,-0.15085,6e-05,17.6501]
[1776617529200,48.73,75616.97,0.0,-0.15085,6e-05,17.65004]
[1776617530288,48.73,75616.86,0.0,-0.15086,6e-05,17.65049]
[1776617530555,48.73,75616.86,0.0,-0.15086,6e-05,17.65049]
[1776617530561,48.73,75621.8,0.0,-0.15054,6e-05,17.62709]
[1776617531231,48.73,75621.8,0.0,-0.15054,6e-05,17.62709]
[1776617532590,48.73,75645.87,0.0,-0.14901,6e-05,17.51322]
[1776617533551,48.73,75645.87,0.0,-0.14901,6e-05,17.51322]
[1776617534010,48.73,75650.21,0.0,-0.14874,6e-05,17.4927]
[1776617536411,48.73,75651.86,0.0,-0.14864,6e-05,17.48495]
[1776617536426,48.73,75651.86,0.0,-0.14864,6e-05,17.48495]
[1776617536481,48.73,75651.86,0.0,-0.14864,6e-05,17.48495]
[1776617536496,48.73,75652.15,0.0,-0.14862,6e-05,17.48343]
[1776617540434,48.73,75652.15,0.0,-0.14861,6e-05,17.48317]
[1776617540469,48.73,75652.15,0.0,-0.14861,6e-05,17.48317]
[1776617540484,48.73,75652.15,0.0,-0.14861,6e-05,17.48317]
[1776617540787,48.73,75651.54,0.0,-0.14865,6e-05,17.48591]
[1776617541126,48.73,75651.54,0.0,-0.14865,6e-05,17.48591]
[1776617544368,48.73,75648.91,0.0,-0.14882,6e-05,17.49833]
[1776617544425,48.73,75648.91,0.0,-0.14882,6e-05,17.49833]
[1776617544527,48.73,75648.91,0.0,-0.14882,6e-05,17.49833]
[1776617544618,48.73,75642.18,0.0,-0.14924,6e-05,17.53022]
[1776617550590,48.73,75641.83,0.0,-0.14927,6e-05,17.5323]
[1776617555625,48.73,75639.47,0.0,-0.1494,6e-05,17.54022]
[1776617561669,48.73,75635.47,0.0,-0.14965,6e-05,17.55914]
[1776617566703,48.73,75632.29,0.0,-0.14985,6e-05,17.57426]
[1776617572744,48.73,75630.62,0.0,-0.14996,6e-05,17.58243]
[1776617577781,48.73,75627.92,0.0,-0.15014,6e-05,17.59545]
[1776617585101,48.73,75627.65,0.0,-0.15016,6e-05,17.59711]
[1776617585939,48.73,75627.65,0.0,-0.15016,6e-05,17.59711]
[1776617587499,48.73,75618.36,0.0,-0.15075,6e-05,17.64113]
[1776617587510,48.73,75618.36,0.0,-0.15075,6e-05,17.64113]
[1776617587562,48.73,75618.36,0.0,-0.15075,6e-05,17.64113]
[1776617587615,48.73,75618.36,0.0,-0.15075,6e-05,17.64113]
[1776617587848,48.73,75618.36,0.0,-0.15075,6e-05,17.64113]
[1776617587969,48.73,75618.36,0.0,-0.15075,6e-05,17.64113]
[1776617588026,48.73,75603.27,0.0,-0.15172,6e-05,17.7125]
[1776617592145,48.73,75607.43,0.0,-0.15145,6e-05,17.69275]
[1776617595400,48.73,75609.79,0.0,-0.15129,6e-05,17.68126]
[1776617595410,48.73,75609.79,0.0,-0.15129,6e-05,17.68126]
[1776617595478,48.73,75609.79,0.0,-0.15129,6e-05,17.68118]
[1776617598897,48.73,75609.79,0.0,-0.15129,6e-05,17.681]
[1776617598991,48.73,75603.34,0.0,-0.1517,6e-05,17.71149]
[1776617599246,48.73,75603.34,0.0,-0.1517,6e-05,17.71149]
[1776617600405,48.73,75603.95,0.0,-0.15166,6e-05,17.70859]
[1776617600759,48.73,75603.95,0.0,-0.15166,6e-05,17.70859]
[1776617601019,48.73,75591.86,0.0,-0.15244,6e-05,17.76574]
[1776617601337,48.73,75591.86,0.0,-0.15244,6e-05,17.76574]
[1776617601663,48.73,75591.86,0.0,-0.15244,6e-05,17.76574]
[1776617601678,48.73,75591.86,0.0,-0.15244,6e-05,17.76574]
[1776617601849,48.73,75591.86,0.0,-0.15244,6e-05,17.76574]
[1776617601927,48.73,75591.86,0.0,-0.15244,6e-05,17.76574]
[1776617601982,48.73,75567.4,0.0,-0.15401,6e-05,17.88148]
[1776617603662,48.73,75558.01,0.0,-0.15462,6e-05,17.92581]
[1776617604027,48.73,75559.51,0.0,-0.15452,6e-05,17.91868]
[1776617606922,48.73,75558.24,0.0,-0.1546,6e-05,17.92459]
[1776617608501,48.73,75551.14,0.0,-0.15506,6e-05,17.95798]
[1776617609122,48.73,75534.47,0.0,-0.15615,7e-05,18.03663]
[1776617609748,48.73,75534.47,0.0,-0.15615,7e-05,18.03663]
[1776617611167,48.73,75534.47,0.0,-0.15614,7e-05,18.03643]
[1776617611402,48.73,75530.16,0.0,-0.1564,7e-05,18.05317]
[1776617612052,48.73,75532.96,0.0,-0.15621,7e-05,18.03974]
[1776617616080,48.73,75544.5,0.0,-0.15546,7e-05,17.98469]
[1776617617907,48.73,75546.31,0.0,-0.15534,7e-05,17.97605]
[1776617618140,48.73,75546.31,0.0,-0.15534,7e-05,17.97605]
[1776617618795,48.73,75545.15,0.0,-0.15541,7e-05,17.98143]
[1776617619129,48.73,75545.15,0.0,-0.15541,7e-05,17.98143]
[1776617619172,48.73,75545.15,0.0,-0.15541,7e-05,17.98143]
[1776617619163,48.73,75524.8,0.0,-0.15674,7e-05,18.07762]
[1776617621008,48.73,75524.8,0.0,-0.15674,7e-05,18.07759]
[1776617621130,48.73,75513.51,0.0,-0.15748,7e-05,18.13095]
[1776617621344,48.73,75513.51,0.0,-0.15748,7e-05,18.13095]
[1776617622133,48.73,75501.15,0.0,-0.15829,7e-05,18.18928]
[1776617623600,48.73,75493.8,0.0,-0.15877,7e-05,18.22389]
[1776617624147,48.73,75493.09,0.0,-0.15882,7e-05,18.22725]
[1776617624752,48.73,75493.09,0.0,-0.15882,7e-05,18.22725]
[1776617625216,48.73,75466.99,0.0,-0.16054,7e-05,18.35022]
[1776617626212,48.73,75466.99,0.0,-0.16054,7e-05,18.35022]
[1776617627173,48.73,75451.27,0.0,-0.16159,7e-05,18.42437]
[1776617627350,48.73,75451.27,0.0,-0.16159,7e-05,18.42437]
[1776617627907,48.73,75451.27,0.0,-0.16159,7e-05,18.42437]
[1776617628178,48.73,75446.63,0.0,-0.1619,7e-05,18.44617]
[1776617628404,48.73,75446.63,0.0,-0.1619,7e-05,18.44617]
[1776617629895,48.73,75445.09,0.0,-0.162,7e-05,18.45346]
[1776617629933,48.73,75445.09,0.0,-0.162,7e-05,18.45346]
[1776617629999,48.73,75445.09,0.0,-0.162,7e-05,18.45346]
[1776617630069,48.73,75445.09,0.0,-0.162,7e-05,18.45346]
[1776617630195,48.73,75433.19,0.0,-0.1628,7e-05,18.50972]
[1776617630597,48.73,75433.19,0.0,-0.1628,7e-05,18.50972]
[1776617630674,48.73,75433.19,0.0,-0.1628,7e-05,18.50972]
[1776617630959,48.73,75433.19,0.0,-0.1628,7e-05,18.50972]
[1776617630989,48.73,75433.19,0.0,-0.1628,7e-05,18.50972]
[1776617631205,48.73,75421.72,0.0,-0.16357,7e-05,18.56373]
[1776617631686,48.73,75421.72,0.0,-0.16357,7e-05,18.56373]
[1776617631776,48.73,75421.72,0.0,-0.16357,7e-05,18.56373]
[1776617631984,48.73,75421.72,0.0,-0.16357,7e-05,18.56373]
[1776617632134,48.73,75421.72,0.0,-0.16357,7e-05,18.56373]
[1776617632212,48.73,75423.67,0.0,-0.16344,7e-05,18.55428]
[1776617632807,48.73,75423.67,0.0,-0.16344,7e-05,18.55428]
[1776617632818,48.73,75423.67,0.0,-0.16344,7e-05,18.55428]
[1776617632984,48.73,75423.67,0.0,-0.16344,7e-05,18.55428]
[1776617633047,48.73,75423.67,0.0,-0.16344,7e-05,18.55428]
[1776617633216,48.73,75442.15,0.0,-0.16219,7e-05,18.46695]
[1776617633611,48.73,75442.15,0.0,-0.16219,7e-05,18.46695]
[1776617634223,48.73,75457.24,0.0,-0.16119,7e-05,18.39568]
[1776617634820,48.73,75457.24,0.0,-0.16119,7e-05,18.39568]
[1776617634885,48.73,75457.24,0.0,-0.16119,7e-05,18.39568]
[1776617635230,48.72,75468.16,0.0,-0.16046,7e-05,18.34404]
[1776617636167,48.72,75468.16,0.0,-0.16046,7e-05,18.34404]
[1776617636206,48.72,75468.16,0.0,-0.16046,7e-05,18.34404]
[1776617636236,48.72,75476.88,0.0,-0.15988,7e-05,18.3027]
[1776617636323,48.72,75476.88,0.0,-0.15988,7e-05,18.3027]
[1776617637194,48.72,75476.88,0.0,-0.15988,7e-05,18.3027]
[1776617638056,48.72,75479.91,0.0,-0.15968,7e-05,18.28838]
[1776617638078,48.72,75479.91,0.0,-0.15968,7e-05,18.28838]
[1776617638202,48.72,75475.33,0.0,-0.15998,7e-05,18.30977]
[1776617638828,48.72,75475.33,0.0,-0.15998,7e-05,18.30977]
[1776617638892,48.72,75475.33,0.0,-0.15998,7e-05,18.30977]
[1776617638899,48.72,75475.33,0.0,-0.15998,7e-05,18.30977]
[1776617638984,48.72,75476.17,0.0,-0.15992,7e-05,18.3057]
[1776617639705,48.72,75476.17,0.0,-0.15992,7e-05,18.3057]
[1776617639731,48.72,75476.17,0.0,-0.15992,7e-05,18.3057]
[1776617639738,48.72,75476.17,0.0,-0.15992,7e-05,18.3057]
[1776617639740,48.72,75476.17,0.0,-0.15992,7e-05,18.3057]
[1776617639780,48.72,75476.17,0.0,-0.15992,7e-05,18.3057]
[1776617640141,48.72,75477.95,0.0,-0.1598,7e-05,18.2972]
[1776617640324,48.72,75477.95,0.0,-0.1598,7e-05,18.2972]
[1776617640331,48.72,75477.95,0.0,-0.1598,7e-05,18.2972]
[1776617640351,48.72,75477.95,0.0,-0.1598,7e-05,18.2972]
[1776617641235,48.72,75482.32,0.0,-0.15951,7e-05,18.2765]
[1776617641388,48.72,75482.32,0.0,-0.15951,7e-05,18.2765]
[1776617641459,48.72,75464.08,0.0,-0.16072,7e-05,18.36265]
[1776617642337,48.72,75464.08,0.0,-0.16072,7e-05,18.36265]
[1776617642925,48.72,75464.08,0.0,-0.16072,7e-05,18.36265]
[1776617643046,48.72,75464.08,0.0,-0.16072,7e-05,18.36265]
[1776617643102,48.72,75452.65,0.0,-0.16148,7e-05,18.41661]
[1776617644323,48.72,75450.93,0.0,-0.1616,7e-05,18.42473]
[1776617644838,48.72,75456.93,0.0,-0.1612,7e-05,18.39633]
[1776617646186,48.72,75456.93,0.0,-0.1612,7e-05,18.39633]
[1776617646678,48.72,75457.56,0.0,-0.16115,7e-05,18.39329]
[1776617647145,48.72,75442.34,0.0,-0.16217,7e-05,18.46515]
[1776617647535,48.72,75442.34,0.0,-0.16217,7e-05,18.46515]
[1776617647657,48.72,75442.34,0.0,-0.16217,7e-05,18.46515]
[1776617648166,48.72,75442.34,0.0,-0.16217,7e-05,18.46515]
[1776617647934,48.72,75425.82,0.0,-0.16328,7e-05,18.54304]
[1776617648414,48.72,75425.82,0.0,-0.16328,7e-05,18.54304]
[1776617648514,48.72,75425.82,0.0,-0.16328,7e-05,18.54304]
[1776617648727,48.72,75425.82,0.0,-0.16328,7e-05,18.54304]
[1776617648920,48.72,75425.82,0.0,-0.16328,7e-05,18.54304]
[1776617649052,48.72,75425.82,0.0,-0.16328,7e-05,18.54304]
[1776617649320,48.72,75428.36,0.0,-0.1631,7e-05,18.53083]
[1776617649452,48.72,75428.36,0.0,-0.1631,7e-05,18.53083]
[1776617651537,48.72,75442.8,0.0,-0.16213,7e-05,18.46245]
[1776617651552,48.72,75442.8,0.0,-0.16213,7e-05,18.46245]
[1776617651841,48.72,75442.76,0.0,-0.16213,7e-05,18.46252]
[1776617654434,48.72,75444.6,0.0,-0.16201,7e-05,18.4536]
[1776617654461,48.72,75444.6,0.0,-0.16201,7e-05,18.4536]
[1776617654531,48.72,75444.6,0.0,-0.16201,7e-05,18.4536]
[1776617654767,48.72,75453.23,0.0,-0.16143,7e-05,18.41285]
[1776617655659,48.72,75453.23,0.0,-0.16143,7e-05,18.41285]
[1776617656461,48.72,75460.28,0.0,-0.16096,7e-05,18.37945]
[1776617656562,48.72,75468.12,0.0,-0.16044,7e-05,18.34242]
[1776617659427,48.72,75478.34,0.0,-0.15975,7e-05,18.29373]
[1776617662716,48.72,75481.12,0.0,-0.15956,7e-05,18.28036]
[1776617667763,48.72,75483.96,0.0,-0.15937,7e-05,18.26627]
[1776617668889,48.72,75485.11,0.0,-0.15929,7e-05,18.26083]
[1776617669339,48.72,75474.96,0.0,-0.15996,7e-05,18.3087]
[1776617669950,48.72,75459.33,0.0,-0.161,7e-05,18.38264]
[1776617674956,48.72,75463.24,0.0,-0.16072,7e-05,18.3608]
[1776617675030,48.72,75463.24,0.0,-0.16072,7e-05,18.3608]
[1776617676179,48.72,75455.48,0.0,-0.16124,7e-05,18.39745]
[1776617676241,48.72,75448.48,0.0,-0.16171,7e-05,18.43049]
[1776617676627,48.72,75448.48,0.0,-0.16171,7e-05,18.43049]
[1776617676693,48.72,75448.48,0.0,-0.16171,7e-05,18.43049]
[1776617676747,48.72,75448.48,0.0,-0.16171,7e-05,18.43049]
[1776617678505,48.72,75440.39,0.0,-0.16225,7e-05,18.46851]
[1776617678541,48.72,75440.39,0.0,-0.16225,7e-05,18.46851]
[1776617678548,48.72,75440.39,0.0,-0.16225,7e-05,18.46851]
[1776617679073,48.72,75438.82,0.0,-0.16235,7e-05,18.47579]
[1776617681259,48.71,75443.99,0.0,-0.162,7e-05,18.45125]
[1776617681404,48.71,75449.96,0.0,-0.1616,7e-05,18.42297]
[1776617681936,48.71,75436.66,0.0,-0.16249,7e-05,18.48571]
[1776617682973,48.71,75436.66,0.0,-0.16249,7e-05,18.48571]
[1776617683069,48.71,75436.66,0.0,-0.16249,7e-05,18.48571]
[1776617683112,48.71,75422.4,0.0,-0.16345,7e-05,18.55302]
[1776617683670,48.71,75422.4,0.0,-0.16345,7e-05,18.55302]
[1776617683704,48.71,75418.99,0.0,-0.16368,7e-05,18.56901]
[1776617684384,48.71,75418.99,0.0,-0.16368,7e-05,18.56901]
[1776617685151,48.71,75418.99,0.0,-0.16368,7e-05,18.56901]
[1776617685154,48.71,75423.14,0.0,-0.1634,7e-05,18.54945]
[1776617685361,48.71,75423.14,0.0,-0.1634,7e-05,18.54945]
[1776617687834,48.71,75418.97,0.0,-0.16368,7e-05,18.56916]
[1776617688078,48.71,75418.97,0.0,-0.16368,7e-05,18.56916]
[1776617688177,48.71,75407.55,0.0,-0.16445,7e-05,18.62299]
[1776617688891,48.71,75407.55,0.0,-0.16445,7e-05,18.62299]
[1776617689312,48.71,75407.55,0.0,-0.16445,7e-05,18.62299]
[1776617689678,48.71,75406.59,0.0,-0.16451,7e-05,18.62746]
[1776617689808,48.71,75406.59,0.0,-0.16451,7e-05,18.62746]
[1776617691831,48.71,75396.49,0.0,-0.1652,7e-05,18.67506]
[1776617693392,48.71,75400.65,0.0,-0.16491,7e-05,18.65526]
[1776617693467,48.71,75400.65,0.0,-0.16491,7e-05,18.65526]
[1776617693618,48.71,75400.65,0.0,-0.16491,7e-05,18.65526]
[1776617693632,48.71,75400.65,0.0,-0.16491,7e-05,18.65526]
[1776617694222,48.71,75400.65,0.0,-0.16491,7e-05,18.65526]
[1776617694279,48.71,75400.65,0.0,-0.16491,7e-05,18.65526]
[1776617693698,48.71,75407.67,0.0,-0.16444,7e-05,18.62208]
[1776617694910,48.71,75407.67,0.0,-0.16444,7e-05,18.62208]
[1776617694986,48.71,75407.67,0.0,-0.16444,7e-05,18.62208]
[1776617695262,48.71,75407.67,0.0,-0.16444,7e-05,18.62208]
[1776617695312,48.71,75420.42,0.0,-0.16357,7e-05,18.56175]
[1776617697702,48.71,75408.81,0.0,-0.16436,7e-05,18.61648]
[1776617701120,48.71,75405.18,0.0,-0.1646,7e-05,18.63359]
[1776617701141,48.71,75405.18,0.0,-0.1646,7e-05,18.63359]
[1776617701147,48.71,75405.18,0.0,-0.1646,7e-05,18.63359]
[1776617701194,48.71,75405.18,0.0,-0.1646,7e-05,18.63359]
[1776617701221,48.71,75404.31,0.0,-0.16466,7e-05,18.63769]
[1776617701565,48.71,75404.31,0.0,-0.16466,7e-05,18.63769]
[1776617701635,48.71,75404.31,0.0,-0.16466,7e-05,18.63769]
[1776617703193,48.71,75402.79,0.0,-0.16476,7e-05,18.64484]
[1776617703236,48.71,75400.38,0.0,-0.16493,7e-05,18.65618]
[1776617703478,48.71,75400.38,0.0,-0.16493,7e-05,18.65618]
[1776617703958,48.71,75400.38,0.0,-0.16493,7e-05,18.65618]
[1776617704053,48.71,75400.38,0.0,-0.16493,7e-05,18.65618]
[1776617704159,48.71,75400.38,0.0,-0.16493,7e-05,18.65618]
[1776617704212,48.71,75400.38,0.0,-0.16493,7e-05,18.65618]
[1776617704307,48.71,75400.38,0.0,-0.16493,7e-05,18.65618]
[1776617704341,48.71,75408.5,0.0,-0.16438,7e-05,18.61785]
[1776617704721,48.71,75408.5,0.0,-0.16438,7e-05,18.61785]
[1776617706594,48.71,75404.93,0.0,-0.16462,7e-05,18.63465]
[1776617706654,48.71,75404.93,0.0,-0.16462,7e-05,18.63465]
[1776617706694,48.71,75404.93,0.0,-0.16462,7e-05,18.63465]
[1776617707240,48.71,75404.93,0.0,-0.16462,7e-05,18.63465]
[1776617707265,48.71,75397.96,0.0,-0.16509,7e-05,18.66755]
[1776617707441,48.71,75397.96,0.0,-0.16509,7e-05,18.66755]
[1776617707583,48.71,75397.96,0.0,-0.16509,7e-05,18.66755]
[1776617707595,48.71,75397.96,0.0,-0.16509,7e-05,18.66755]
[1776617707652,48.71,75397.96,0.0,-0.16509,7e-05,18.66755]
[1776617707817,48.71,75379.97,0.0,-0.16631,7e-05,18.75236]
[1776617710544,48.71,75369.03,0.0,-0.16706,7e-05,18.80424]
[1776617710806,48.71,75369.03,0.0,-0.16706,7e-05,18.80424]
[1776617711245,48.71,75342.57,0.0,-0.16888,7e-05,18.9289]
[1776617711518,48.71,75342.57,0.0,-0.16888,7e-05,18.9289]
[1776617711546,48.71,75342.57,0.0,-0.16888,7e-05,18.9289]
[1776617711807,48.71,75342.57,0.0,-0.16888,7e-05,18.9289]
[1776617711878,48.71,75342.57,0.0,-0.16888,7e-05,18.9289]
[1776617712080,48.71,75342.57,0.0,-0.16888,7e-05,18.9289]
[1776617712082,48.71,75327.14,0.0,-0.16995,7e-05,19.00156]
[1776617713353,48.71,75327.14,0.0,-0.16995,7e-05,19.00156]
[1776617713500,48.71,75336.3,0.0,-0.16931,7e-05,18.95859]
[1776617713764,48.71,75336.3,0.0,-0.16931,7e-05,18.95859]
[1776617714257,48.71,75336.3,0.0,-0.16931,7e-05,18.95859]
[1776617714316,48.71,75353.97,0.0,-0.1681,7e-05,18.87521]
[1776617714638,48.71,75353.97,0.0,-0.1681,7e-05,18.87521]
[1776617714848,48.71,75353.97,0.0,-0.1681,7e-05,18.87521]
[1776617715262,48.71,75353.97,0.0,-0.1681,7e-05,18.87521]
[1776617715346,48.71,75369.47,0.0,-0.16703,7e-05,18.8022]
[1776617715415,48.71,75369.47,0.0,-0.16703,7e-05,18.8022]
[1776617715486,48.71,75369.47,0.0,-0.16703,7e-05,18.8022]
[1776617716114,48.71,75369.47,0.0,-0.16703,7e-05,18.8022]
[1776617716569,48.71,75371.04,0.0,-0.16693,7e-05,18.79472]
[1776617716997,48.71,75371.04,0.0,-0.16693,7e-05,18.79472]
[1776617717172,48.71,75371.04,0.0,-0.16693,7e-05,18.79472]
[1776617717174,48.71,75349.1,0.0,-0.16843,7e-05,18.89808]
[1776617718485,48.71,75349.1,0.0,-0.16843,7e-05,18.89824]
[1776617719116,48.71,75349.1,0.0,-0.16843,7e-05,18.89824]
[1776617719217,48.71,75349.1,0.0,-0.16843,7e-05,18.89824]
[1776617719371,48.71,75340.1,0.0,-0.16905,7e-05,18.94064]
[1776617719768,48.71,75340.1,0.0,-0.16905,7e-05,18.94064]
[1776617719827,48.71,75340.1,0.0,-0.16905,7e-05,18.94064]
[1776617719915,48.71,75340.1,0.0,-0.16905,7e-05,18.94064]
[1776617720250,48.71,75340.1,0.0,-0.16905,7e-05,18.94064]
[1776617720350,48.71,75321.86,0.0,-0.17031,7e-05,19.0266]
[1776617720778,48.71,75321.86,0.0,-0.17031,7e-05,19.0266]
[1776617720803,48.71,75321.86,0.0,-0.17031,7e-05,19.0266]
[1776617720915,48.71,75321.86,0.0,-0.17031,7e-05,19.0266]
[1776617721286,48.71,75321.86,0.0,-0.17031,7e-05,19.0266]
[1776617721320,48.71,75320.28,0.0,-0.17042,7e-05,19.03414]
[1776617723213,48.71,75320.24,0.0,-0.17043,7e-05,19.03433]
[1776617723296,48.71,75332.05,0.0,-0.16961,7e-05,18.97876]
[1776617723683,48.71,75332.05,0.0,-0.16961,7e-05,18.97876]
[1776617724165,48.71,75341.12,0.0,-0.16899,7e-05,18.93613]
[1776617724583,48.71,75341.12,0.0,-0.16899,7e-05,18.93613]
[1776617724661,48.71,75341.12,0.0,-0.16899,7e-05,18.93613]
[1776617725285,48.71,75341.12,0.0,-0.16899,7e-05,18.93613]
[1776617725370,48.71,75341.12,0.0,-0.16899,7e-05,18.93613]
[1776617725318,48.71,75354.6,0.0,-0.16806,7e-05,18.8726]
[1776617726455,48.71,75355.8,0.0,-0.16797,7e-05,18.8668]
[1776617726928,48.71,75355.8,0.0,-0.16797,7e-05,18.86674]
[1776617727831,48.71,75355.8,0.0,-0.16797,7e-05,18.86674]
[1776617728348,48.71,75355.8,0.0,-0.16797,7e-05,18.86674]
[1776617728387,48.71,75355.8,0.0,-0.16797,7e-05,18.86674]
[1776617728500,48.71,75349.16,0.0,-0.16843,7e-05,18.89809]
[1776617728570,48.71,75349.16,0.0,-0.16843,7e-05,18.89809]
[1776617729115,48.71,75349.16,0.0,-0.16843,7e-05,18.89809]
[1776617729283,48.71,75349.16,0.0,-0.16843,7e-05,18.89809]
[1776617729558,48.71,75356.13,0.0,-0.16795,7e-05,18.8652]
[1776617730350,48.71,75356.13,0.0,-0.16795,7e-05,18.8652]
[1776617731385,48.71,75351.74,0.0,-0.16825,7e-05,18.88579]
[1776617732095,48.71,75351.74,0.0,-0.16825,7e-05,18.88587]
[1776617732191,48.71,75351.74,0.0,-0.16825,7e-05,18.88587]
[1776617732265,48.71,75363.6,0.0,-0.16741,7e-05,18.82652]
[1776617736163,48.71,75372.93,0.0,-0.16678,7e-05,18.78253]
[1776617736173,48.71,75372.93,0.0,-0.16678,7e-05,18.78253]
[1776617736265,48.71,75372.57,0.0,-0.1668,7e-05,18.78427]
[1776617737453,48.71,75372.57,0.0,-0.1668,7e-05,18.78431]
[1776617738059,48.71,75372.57,0.0,-0.1668,7e-05,18.78431]
[1776617738130,48.71,75372.57,0.0,-0.1668,7e-05,18.78431]
[1776617738173,48.71,75371.33,0.0,-0.16689,7e-05,18.7902]
[1776617739829,48.71,75371.33,0.0,-0.16689,7e-05,18.79023]
[1776617742225,48.71,75374.23,0.0,-0.16669,7e-05,18.77661]
[1776617742383,48.71,75374.23,0.0,-0.16669,7e-05,18.77661]
[1776617742524,48.71,75377.15,0.0,-0.16649,7e-05,18.76289]
[1776617742849,48.71,75377.15,0.0,-0.16649,7e-05,18.76289]
[1776617743060,48.71,75377.15,0.0,-0.16649,7e-05,18.76289]
[1776617743210,48.71,75377.15,0.0,-0.16649,7e-05,18.76289]
[1776617743243,48.71,75384.86,0.0,-0.16597,7e-05,18.72658]
[1776617744739,48.71,75384.86,0.0,-0.16597,7e-05,18.7266]
[1776617744877,48.71,75384.86,0.0,-0.16597,7e-05,18.7266]
[1776617745314,48.71,75396.33,0.0,-0.16519,7e-05,18.67252]
[1776617749221,48.71,75398.87,0.0,-0.16501,7e-05,18.66037]
[1776617749372,48.71,75398.87,0.0,-0.16501,7e-05,18.66037]
[1776617749569,48.71,75398.49,0.0,-0.16504,7e-05,18.66213]
[1776617750349,48.71,75398.49,0.0,-0.16504,7e-05,18.66213]
[1776617752117,48.71,75412.8,0.0,-0.16407,7e-05,18.59454]
[1776617752437,48.71,75412.8,0.0,-0.16407,7e-05,18.59454]
[1776617752484,48.71,75412.8,0.0,-0.16407,7e-05,18.59454]
[1776617753126,48.71,75418.25,0.0,-0.1637,7e-05,18.56888]
[1776617755439,48.71,75413.68,0.0,-0.16401,7e-05,18.59057]
[1776617756360,48.71,75413.68,0.0,-0.16401,7e-05,18.59057]
[1776617758565,48.71,75409.3,0.0,-0.16431,7e-05,18.61132]
[1776617758614,48.71,75409.3,0.0,-0.16431,7e-05,18.61132]
[1776617759232,48.71,75409.3,0.0,-0.16431,7e-05,18.61132]
[1776617759387,48.71,75417.55,0.0,-0.16375,7e-05,18.57241]
[1776617760587,48.71,75421.05,0.0,-0.16352,7e-05,18.55592]
[1776617760815,48.71,75421.05,0.0,-0.16352,7e-05,18.55592]
[1776617761187,48.71,75421.29,0.0,-0.1635,7e-05,18.55479]
[1776617762406,48.71,75442.64,0.0,-0.16206,7e-05,18.45379]
[1776617762541,48.71,75442.64,0.0,-0.16206,7e-05,18.45379]
[1776617762878,48.71,75442.64,0.0,-0.16206,7e-05,18.45379]
[1776617763339,48.71,75442.64,0.0,-0.16206,7e-05,18.45379]
[1776617763400,48.71,75443.33,0.0,-0.16202,7e-05,18.45048]
[1776617764353,48.71,75443.33,0.0,-0.16202,7e-05,18.45048]
[1776617764390,48.71,75447.22,0.0,-0.16176,7e-05,18.43205]
[1776617765777,48.71,75447.22,0.0,-0.16175,7e-05,18.43202]
[1776617770153,48.71,75455.32,0.0,-0.16122,7e-05,18.39386]
[1776617770481,48.71,75456.24,0.0,-0.16115,7e-05,18.38952]
[1776617770685,48.71,75456.24,0.0,-0.16115,7e-05,18.38952]
[1776617770705,48.71,75456.24,0.0,-0.16115,7e-05,18.38952]
[1776617771208,48.71,75456.24,0.0,-0.16115,7e-05,18.38952]
[1776617771277,48.71,75456.24,0.0,-0.16115,7e-05,18.38952]
[1776617771298,48.71,75460.89,0.0,-0.16084,7e-05,18.36757]
[1776617772002,48.71,75460.89,0.0,-0.16084,7e-05,18.36757]
[1776617772054,48.71,75460.89,0.0,-0.16084,7e-05,18.36757]
[1776617776718,48.71,75467.43,0.0,-0.16041,7e-05,18.33693]
[1776617776815,48.71,75467.36,0.0,-0.16042,7e-05,18.33726]
[1776617782337,48.72,75474.54,0.0,-0.15995,7e-05,18.30381]
[1776617787372,48.72,75473.36,0.0,-0.16003,7e-05,18.30962]
[1776617792408,48.72,75478.45,0.0,-0.15967,7e-05,18.28239]
[1776617793965,48.72,75475.98,0.0,-0.15984,7e-05,18.29416]
[1776617794421,48.72,75470.95,0.0,-0.16017,7e-05,18.31798]
[1776617794803,48.72,75470.95,0.0,-0.16017,7e-05,18.31798]
[1776617799807,48.72,75458.29,0.0,-0.16101,7e-05,18.37779]
[1776617800883,48.72,75458.39,0.0,-0.16101,7e-05,18.37731]
[1776617800981,48.72,75458.39,0.0,-0.16101,7e-05,18.37731]
[1776617801133,48.72,75458.39,0.0,-0.16101,7e-05,18.37731]
[1776617801167,48.72,75458.39,0.0,-0.16101,7e-05,18.37731]
[1776617801247,48.72,75458.39,0.0,-0.16101,7e-05,18.37731]
[1776617801612,48.72,75457.01,0.0,-0.1611,7e-05,18.3838]
[1776617801643,48.72,75457.01,0.0,-0.1611,7e-05,18.3838]
[1776617801670,48.72,75457.01,0.0,-0.1611,7e-05,18.3838]
[1776617802244,48.72,75457.01,0.0,-0.1611,7e-05,18.3838]
[1776617802831,48.72,75453.05,0.0,-0.16136,7e-05,18.40246]
[1776617803219,48.72,75453.05,0.0,-0.16136,7e-05,18.40246]
[1776617803268,48.72,75436.13,0.0,-0.16249,7e-05,18.48236]
[1776617805700,48.72,75427.91,0.0,-0.16304,7e-05,18.52103]
[1776617805833,48.72,75427.91,0.0,-0.16304,7e-05,18.52103]
[1776617805934,48.72,75423.3,0.0,-0.16335,7e-05,18.54274]
[1776617806824,48.72,75409.51,0.0,-0.16429,7e-05,18.60787]
[1776617808654,48.72,75409.51,0.0,-0.16429,7e-05,18.60786]
[1776617810133,48.72,75400.67,0.0,-0.16488,7e-05,18.64951]
[1776617810208,48.72,75400.67,0.0,-0.16488,7e-05,18.64951]
[1776617810234,48.72,75390.36,0.0,-0.16558,7e-05,18.69805]
[1776617811379,48.72,75390.36,0.0,-0.16558,7e-05,18.69805]
[1776617811451,48.72,75387.12,0.0,-0.1658,7e-05,18.71333]
[1776617812760,48.72,75365.77,0.0,-0.16726,7e-05,18.81401]
[1776617813897,48.72,75365.77,0.0,-0.16726,7e-05,18.81401]
[1776617813962,48.72,75361.59,0.0,-0.16754,7e-05,18.83368]
[1776617815658,48.72,75352.82,0.0,-0.16814,7e-05,18.87482]
[1776617815834,48.72,75352.82,0.0,-0.16814,7e-05,18.87482]
[1776617815868,48.72,75352.82,0.0,-0.16814,7e-05,18.87482]
[1776617815893,48.72,75349.28,0.0,-0.16839,7e-05,18.89149]
[1776617816483,48.72,75349.28,0.0,-0.16839,7e-05,18.89149]
[1776617817405,48.72,75349.28,0.0,-0.16839,7e-05,18.89149]
[1776617817472,48.72,75353.74,0.0,-0.16808,7e-05,18.87024]
[1776617817504,48.72,75353.74,0.0,-0.16808,7e-05,18.87024]
[1776617817566,48.72,75353.74,0.0,-0.16808,7e-05,18.87024]
[1776617818201,48.72,75362.11,0.0,-0.1675,7e-05,18.83076]
[1776617819500,48.72,75362.11,0.0,-0.1675,7e-05,18.83076]
[1776617819501,48.72,75362.11,0.0,-0.1675,7e-05,18.83076]
[1776617820408,48.71,75364.36,0.0,-0.16735,7e-05,18.82005]
[1776617822434,48.71,75375.72,0.0,-0.16657,7e-05,18.76648]
[1776617824273,48.71,75375.72,0.0,-0.16657,7e-05,18.76648]
[1776617824325,48.71,75375.72,0.0,-0.16657,7e-05,18.76648]
[1776617824393,48.71,75361.7,0.0,-0.16753,7e-05,18.83244]
[1776617824710,48.71,75361.7,0.0,-0.16753,7e-05,18.83244]
[1776617825119,48.71,75349.36,0.0,-0.16837,7e-05,18.89056]
[1776617826423,48.71,75334.48,0.0,-0.1694,7e-05,18.96063]
[1776617827618,48.71,75343.86,0.0,-0.16875,7e-05,18.91648]
[1776617827690,48.71,75343.86,0.0,-0.16875,7e-05,18.91648]
[1776617827787,48.71,75343.98,0.0,-0.16875,7e-05,18.91601]
[1776617831727,48.72,75339.68,0.0,-0.16905,7e-05,18.93658]
[1776617831845,48.72,75339.68,0.0,-0.16905,7e-05,18.93658]
[1776617832481,48.72,75346.39,0.0,-0.16858,7e-05,18.90493]
[1776617832648,48.72,75346.39,0.0,-0.16858,7e-05,18.90493]
[1776617833398,48.72,75359.59,0.0,-0.16768,7e-05,18.84271]
[1776617833615,48.72,75359.59,0.0,-0.16768,7e-05,18.84271]
[1776617833745,48.72,75359.59,0.0,-0.16768,7e-05,18.84271]
[1776617835424,48.72,75382.97,0.0,-0.16608,7e-05,18.73266]
[1776617835758,48.72,75382.97,0.0,-0.16608,7e-05,18.73266]
[1776617836177,48.72,75382.97,0.0,-0.16608,7e-05,18.73266]
[1776617836303,48.72,75382.97,0.0,-0.16608,7e-05,18.73266]
[1776617836358,48.72,75378.48,0.0,-0.16639,7e-05,18.75389]
[1776617836841,48.72,75378.48,0.0,-0.16639,7e-05,18.75389]
[1776617836936,48.72,75373.18,0.0,-0.16675,7e-05,18.77886]
[1776617837787,48.72,75373.18,0.0,-0.16675,7e-05,18.77886]
[1776617837964,48.72,75373.18,0.0,-0.16675,7e-05,18.77886]
[1776617838067,48.72,75365.82,0.0,-0.16725,7e-05,18.81356]
[1776617838787,48.72,75365.82,0.0,-0.16725,7e-05,18.81356]
[1776617838848,48.72,75365.82,0.0,-0.16725,7e-05,18.81356]
[1776617839498,48.72,75352.96,0.0,-0.16813,7e-05,18.87401]
[1776617839527,48.72,75352.96,0.0,-0.16813,7e-05,18.87401]
[1776617839921,48.72,75352.96,0.0,-0.16813,7e-05,18.87401]
[1776617839997,48.72,75343.09,0.0,-0.16881,7e-05,18.92049]
[1776617843172,48.72,75329.87,0.0,-0.16972,7e-05,18.98281]
[1776617844038,48.72,75329.87,0.0,-0.16972,7e-05,18.98281]
[1776617846640,48.72,75340.54,0.0,-0.16899,7e-05,18.93273]
[1776617847035,48.72,75340.54,0.0,-0.16899,7e-05,18.93273]
[1776617847957,48.72,75346.56,0.0,-0.16857,7e-05,18.90424]
[1776617848437,48.72,75353.1,0.0,-0.16812,7e-05,18.87332]
[1776617850028,48.72,75366.45,0.0,-0.16721,7e-05,18.81036]
[1776617856364,48.72,75370.07,0.0,-0.16694,7e-05,18.78991]
[1776617858259,48.72,75366.6,0.0,-0.16717,7e-05,18.8063]
[1776617859367,48.72,75362.01,0.0,-0.16749,7e-05,18.82791]
[1776617859417,48.72,75362.01,0.0,-0.16749,7e-05,18.82791]
[1776617859429,48.72,75360.7,0.0,-0.16758,7e-05,18.83403]
[1776617860289,48.72,75360.7,0.0,-0.16758,7e-05,18.83403]
[1776617860331,48.72,75367.77,0.0,-0.16709,7e-05,18.80066]
[1776617864904,48.71,75371.39,0.0,-0.16685,7e-05,18.78357]
[1776617864989,48.71,75371.39,0.0,-0.16685,7e-05,18.78357]
[1776617866358,48.71,75370.55,0.0,-0.1669,7e-05,18.78752]
[1776617866527,48.71,75370.3,0.0,-0.16692,7e-05,18.78863]
[1776617870991,48.71,75369.2,0.0,-0.16699,7e-05,18.79371]
[1776617872468,48.71,75374.71,0.0,-0.16662,7e-05,18.76774]
[1776617872497,48.71,75374.71,0.0,-0.16662,7e-05,18.76774]
[1776617872789,48.71,75374.71,0.0,-0.16661,7e-05,18.76767]
[1776617873207,48.71,75383.19,0.0,-0.16604,7e-05,18.7277]
[1776617876548,48.71,75382.16,0.0,-0.16611,7e-05,18.73265]
[1776617876555,48.71,75382.16,0.0,-0.16611,7e-05,18.73265]
[1776617877357,48.71,75382.47,0.0,-0.16609,7e-05,18.73121]
[1776617880296,48.71,75382.47,0.0,-0.16609,7e-05,18.73123]
[1776617880424,48.71,75382.47,0.0,-0.16609,7e-05,18.73123]
[1776617880532,48.71,75385.09,0.0,-0.16591,7e-05,18.71892]
[1776617882159,48.71,75397.97,0.0,-0.16504,7e-05,18.65821]
[1776617887430,48.71,75409.77,0.0,-0.16424,7e-05,18.60252]
[1776617890779,48.71,75413.27,0.0,-0.164,7e-05,18.58595]
[1776617891127,48.71,75413.27,0.0,-0.164,7e-05,18.58595]
[1776617896216,48.71,75411.31,0.0,-0.16413,7e-05,18.59529]
[1776617896233,48.71,75411.31,0.0,-0.16413,7e-05,18.59529]
[1776617896336,48.71,75413.31,0.0,-0.164,7e-05,18.58589]
[1776617901504,48.72,75415.11,0.0,-0.16388,7e-05,18.57759]
[1776617906521,48.72,75416.3,0.0,-0.1638,7e-05,18.57227]
[1776617907026,48.72,75416.3,0.0,-0.1638,7e-05,18.57234]
[1776617907391,48.72,75416.3,0.0,-0.1638,7e-05,18.57234]
[1776617907405,48.72,75414.57,0.0,-0.16392,7e-05,18.58057]
[1776617909042,48.72,75414.85,0.0,-0.1639,7e-05,18.57925]
[1776617910273,48.72,75414.85,0.0,-0.1639,7e-05,18.57924]
[1776617912464,48.72,75414.96,0.0,-0.16387,7e-05,18.57532]
[1776617913100,48.72,75415.82,0.0,-0.16381,7e-05,18.57125]
[1776617918326,48.72,75425.39,0.0,-0.16317,7e-05,18.52609]
[1776617919236,48.72,75425.39,0.0,-0.16317,7e-05,18.52609]
[1776617923377,48.72,75427.86,0.0,-0.163,7e-05,18.51442]
[1776617923592,48.72,75428.0,0.0,-0.16299,7e-05,18.51377]
[1776617925409,48.72,75428.0,0.0,-0.16299,7e-05,18.51377]
[1776617925419,48.72,75427.95,0.0,-0.163,7e-05,18.51398]
[1776617931418,48.72,75429.28,0.0,-0.16291,7e-05,18.50759]
[1776617936452,48.72,75432.58,0.0,-0.16268,7e-05,18.49186]
[1776617941526,48.72,75432.92,0.0,-0.16266,7e-05,18.49031]
[1776617947533,48.72,75439.23,0.0,-0.16223,7e-05,18.4603]
[1776617950682,48.71,75440.06,0.0,-0.16218,7e-05,18.45623]
[1776617951618,48.71,75441.2,0.0,-0.16209,7e-05,18.45043]
[1776617953899,48.71,75441.96,0.0,-0.16204,7e-05,18.44656]
[1776617953916,48.71,75441.96,0.0,-0.16204,7e-05,18.44656]
[1776617953980,48.71,75441.96,0.0,-0.16204,7e-05,18.44656]
[1776617954581,48.71,75441.96,0.0,-0.16204,7e-05,18.44644]
[1776617954878,48.71,75441.96,0.0,-0.16204,7e-05,18.44644]
[1776617954942,48.71,75441.96,0.0,-0.16204,7e-05,18.44644]
[1776617954964,48.71,75441.96,0.0,-0.16204,7e-05,18.44644]
[1776617955170,48.71,75441.96,0.0,-0.16204,7e-05,18.44644]
[1776617955590,48.71,75441.79,0.0,-0.16205,7e-05,18.44711]
[1776617958611,48.71,75429.28,0.0,-0.16288,7e-05,18.50584]
[1776617959410,48.71,75429.28,0.0,-0.16288,7e-05,18.50584]
[1776617959705,48.71,75422.31,0.0,-0.16335,7e-05,18.53874]
[1776617959780,48.71,75422.31,0.0,-0.16335,7e-05,18.53874]
[1776617960007,48.71,75422.31,0.0,-0.16335,7e-05,18.53874]
[1776617960624,48.71,75417.31,0.0,-0.16369,7e-05,18.56237]
[1776617962502,48.71,75408.84,0.0,-0.16426,7e-05,18.6023]
[1776617962511,48.71,75408.84,0.0,-0.16426,7e-05,18.6023]
[1776617962638,48.71,75406.77,0.0,-0.1644,7e-05,18.61207]
[1776617967643,48.71,75398.82,0.0,-0.16494,7e-05,18.64931]
[1776617968203,48.71,75398.44,0.0,-0.16496,7e-05,18.65099]
[1776617973665,48.71,75387.37,0.0,-0.16568,7e-05,18.69907]
[1776617976324,48.71,75386.49,0.0,-0.16573,7e-05,18.70268]
[1776617979293,48.7,75384.68,0.0,-0.16584,7e-05,18.71045]
[1776617979367,48.7,75384.68,0.0,-0.16584,7e-05,18.71045]
[1776617979568,48.7,75385.26,0.0,-0.1658,7e-05,18.70765]
[1776617982240,48.7,75382.21,0.0,-0.16601,7e-05,18.72196]
[1776617982270,48.7,75382.21,0.0,-0.16601,7e-05,18.72196]
[1776617982404,48.7,75382.21,0.0,-0.16601,7e-05,18.72196]
[1776617982505,48.7,75380.34,0.0,-0.16614,7e-05,18.73086]
[1776617983156,48.7,75380.34,0.0,-0.16614,7e-05,18.73086]
[1776617984793,48.7,75360.18,0.0,-0.16752,7e-05,18.82589]
[1776617988252,48.7,75374.22,0.0,-0.16655,7e-05,18.75941]
[1776617989471,48.7,75374.22,0.0,-0.16655,7e-05,18.75941]
[1776617992321,48.7,75376.99,0.0,-0.16636,7e-05,18.74641]
[1776617992572,48.7,75376.99,0.0,-0.16636,7e-05,18.74641]
[1776617992639,48.7,75379.95,0.0,-0.16616,7e-05,18.73253]
[1776617992708,48.7,75379.95,0.0,-0.16616,7e-05,18.73253]
[1776617993322,48.7,75383.18,0.0,-0.16594,7e-05,18.7173]
[1776617994138,48.7,75383.18,0.0,-0.16594,7e-05,18.7173]
[1776617994922,48.7,75386.74,0.0,-0.1657,7e-05,18.70051]
[1776617996722,48.7,75390.08,0.0,-0.16548,7e-05,18.68492]
[1776617997639,48.7,75390.34,0.0,-0.16546,7e-05,18.68362]
[1776618000804,48.7,75393.87,0.0,-0.16522,7e-05,18.66693]
[1776618002025,48.7,75396.39,0.0,-0.16504,7e-05,18.65489]
[1776618002596,48.7,75396.39,0.0,-0.16504,7e-05,18.65489]
[1776618002659,48.7,75387.97,0.0,-0.16562,7e-05,18.6946]
[1776618003009,48.7,75387.97,0.0,-0.16562,7e-05,18.6946]
[1776618003558,48.7,75387.97,0.0,-0.16562,7e-05,18.6946]
[1776618003657,48.7,75387.97,0.0,-0.16562,7e-05,18.6946]
[1776618003745,48.7,75387.97,0.0,-0.16562,7e-05,18.6946]
[1776618003881,48.7,75369.02,0.0,-0.16691,7e-05,18.78412]
[1776618003991,48.7,75369.61,0.0,-0.16687,7e-05,18.78134]
[1776618005015,48.7,75369.61,0.0,-0.16687,7e-05,18.78134]
[1776618005431,48.7,75369.61,0.0,-0.16687,7e-05,18.78134]
[1776618005570,48.7,75292.73,0.0,-0.17218,7e-05,19.14317]
[1776618005723,48.7,75292.73,0.0,-0.17218,7e-05,19.14317]
[1776618005972,48.7,75292.73,0.0,-0.17218,7e-05,19.14317]
[1776618006007,48.7,75292.73,0.0,-0.17218,7e-05,19.14317]
[1776618006965,48.7,75292.73,0.0,-0.17218,7e-05,19.14317]
[1776618007427,48.7,75292.73,0.0,-0.17218,7e-05,19.14317]
[1776618007665,48.7,75292.73,0.0,-0.17218,7e-05,19.14317]
[1776618007667,48.7,75306.6,0.0,-0.17121,7e-05,19.07735]
[1776618008598,48.7,75306.6,0.0,-0.17121,7e-05,19.07735]
[1776618009258,48.7,75316.7,0.0,-0.1705,7e-05,19.02972]
[1776618009261,48.7,75316.7,0.0,-0.1705,7e-05,19.02972]
[1776618009322,48.7,75316.7,0.0,-0.1705,7e-05,19.02972]
[1776618009481,48.7,75316.7,0.0,-0.1705,7e-05,19.02972]
[1776618009536,48.7,75316.7,0.0,-0.1705,7e-05,19.02972]
[1776618010377,48.7,75321.11,0.0,-0.1702,7e-05,19.0089]
[1776618010419,48.7,75321.11,0.0,-0.1702,7e-05,19.0089]
[1776618010495,48.7,75323.89,0.0,-0.17,7e-05,18.99577]
[1776618011224,48.7,75323.89,0.0,-0.17,7e-05,18.99577]
[1776618011393,48.7,75323.89,0.0,-0.17,7e-05,18.99577]
[1776618011605,48.7,75331.36,0.0,-0.16948,7e-05,18.96045]
[1776618012440,48.7,75331.36,0.0,-0.16948,7e-05,18.96045]
[1776618012694,48.7,75341.93,0.0,-0.16875,7e-05,18.91045]
[1776618012931,48.7,75341.93,0.0,-0.16875,7e-05,18.91045]
[1776618013083,48.7,75341.93,0.0,-0.16875,7e-05,18.91045]
[1776618013732,48.7,75299.49,0.0,-0.17169,7e-05,19.11014]
[1776618014101,48.7,75299.49,0.0,-0.17169,7e-05,19.11014]
[1776618014264,48.7,75299.49,0.0,-0.17169,7e-05,19.11014]
[1776618014302,48.7,75277.98,0.0,-0.17319,7e-05,19.21078]
[1776618015294,48.7,75277.98,0.0,-0.17319,7e-05,19.21078]
[1776618015572,48.7,75277.98,0.0,-0.17319,7e-05,19.21078]
[1776618015581,48.7,75272.37,0.0,-0.17358,7e-05,19.23709]
[1776618015871,48.7,75272.37,0.0,-0.17358,7e-05,19.23709]
[1776618015901,48.7,75272.37,0.0,-0.17358,7e-05,19.23709]
[1776618016104,48.7,75272.37,0.0,-0.17358,7e-05,19.23709]
[1776618019960,48.7,75267.79,0.0,-0.1739,7e-05,19.25844]
[1776618020209,48.7,75267.79,0.0,-0.1739,7e-05,19.25844]
[1776618020455,48.7,75267.79,0.0,-0.1739,7e-05,19.25844]
[1776618020479,48.7,75278.97,0.0,-0.17312,7e-05,19.20592]
[1776618021164,48.7,75278.97,0.0,-0.17312,7e-05,19.20592]
[1776618021288,48.7,75278.97,0.0,-0.17312,7e-05,19.20592]
[1776618021411,48.7,75314.63,0.0,-0.17063,7e-05,19.03822]
[1776618022555,48.7,75314.63,0.0,-0.17063,7e-05,19.03822]
[1776618022623,48.7,75314.63,0.0,-0.17063,7e-05,19.03822]
[1776618022644,48.7,75315.99,0.0,-0.17053,7e-05,19.03182]
[1776618023222,48.7,75315.99,0.0,-0.17053,7e-05,19.03182]
[1776618023596,48.7,75315.99,0.0,-0.17053,7e-05,19.03182]
[1776618023668,48.7,75315.99,0.0,-0.17053,7e-05,19.03182]
[1776618023679,48.7,75318.93,0.0,-0.17033,7e-05,19.01788]
[1776618024214,48.7,75318.93,0.0,-0.17033,7e-05,19.01788]
[1776618024906,48.7,75321.11,0.0,-0.17018,7e-05,19.00753]
[1776618025736,48.7,75321.11,0.0,-0.17018,7e-05,19.00746]
[1776618025797,48.7,75321.11,0.0,-0.17018,7e-05,19.00746]
[1776618026213,48.7,75321.11,0.0,-0.17018,7e-05,19.00746]
[1776618026299,48.7,75306.37,0.0,-0.1712,7e-05,19.07669]
[1776618029616,48.7,75310.72,0.0,-0.17089,7e-05,19.05594]
[1776618031290,48.7,75311.98,0.0,-0.1708,7e-05,19.04989]
[1776618031404,48.7,75306.4,0.0,-0.17117,7e-05,19.07263]
[1776618037436,48.69,75304.2,0.0,-0.17131,7e-05,19.08208]
[1776618037903,48.69,75305.21,0.0,-0.17124,7e-05,19.07728]
[1776618037933,48.69,75305.21,0.0,-0.17124,7e-05,19.07728]
[1776618043546,48.69,75302.93,0.0,-0.17139,7e-05,19.08776]
[1776618045353,48.69,75304.51,0.0,-0.17128,7e-05,19.08015]
[1776618045912,48.69,75302.58,0.0,-0.17141,7e-05,19.08923]
[1776618046387,48.69,75302.58,0.0,-0.17141,7e-05,19.08923]
[1776618046515,48.69,75302.58,0.0,-0.17141,7e-05,19.08923]
[1776618046653,48.69,75267.64,0.0,-0.17386,7e-05,19.25341]
[1776618047495,48.69,75267.64,0.0,-0.17386,7e-05,19.25341]
[1776618047548,48.69,75267.64,0.0,-0.17386,7e-05,19.25341]
[1776618047607,48.69,75276.92,0.0,-0.17321,7e-05,19.20989]
[1776618048585,48.69,75277.28,0.0,-0.17318,7e-05,19.20813]
[1776618049193,48.69,75277.28,0.0,-0.17318,7e-05,19.20813]
[1776618049207,48.69,75277.28,0.0,-0.17318,7e-05,19.20813]
[1776618049214,48.69,75277.28,0.0,-0.17318,7e-05,19.20813]
[1776618049377,48.69,75277.28,0.0,-0.17318,7e-05,19.20812]
[1776618050228,48.69,75277.28,0.0,-0.17318,7e-05,19.20812]
[1776618050451,48.69,75277.28,0.0,-0.17318,7e-05,19.20812]
[1776618050581,48.69,75277.28,0.0,-0.17318,7e-05,19.20812]
[1776618050683,48.69,75288.88,0.0,-0.17237,7e-05,19.1536]
[1776618051708,48.69,75276.69,0.0,-0.17322,7e-05,19.21083]
[1776618053074,48.69,75276.69,0.0,-0.17322,7e-05,19.21082]
[1776618053453,48.69,75276.69,0.0,-0.17322,7e-05,19.21082]
[1776618053468,48.69,75263.93,0.0,-0.17412,7e-05,19.27063]
[1776618054695,48.69,75263.93,0.0,-0.17412,7e-05,19.27063]
[1776618054746,48.69,75263.93,0.0,-0.17412,7e-05,19.27063]
[1776618058521,48.69,75267.03,0.0,-0.17389,7e-05,19.25575]
[1776618058542,48.69,75270.0,0.0,-0.17368,7e-05,19.24175]
[1776618059878,48.69,75269.88,0.0,-0.17369,7e-05,19.24225]
[1776618060026,48.69,75269.88,0.0,-0.17369,7e-05,19.24225]
[1776618060045,48.69,75269.88,0.0,-0.17369,7e-05,19.24225]
[1776618060328,48.69,75269.88,0.0,-0.17369,7e-05,19.24225]
[1776618060519,48.69,75269.88,0.0,-0.17369,7e-05,19.24225]
[1776618060770,48.69,75269.88,0.0,-0.17369,7e-05,19.24225]
[1776618060801,48.69,75262.64,0.0,-0.1742,7e-05,19.2762]
[1776618061726,48.69,75262.64,0.0,-0.1742,7e-05,19.2762]
[1776618061865,48.69,75261.46,0.0,-0.17428,7e-05,19.28164]
[1776618062589,48.69,75261.46,0.0,-0.17428,7e-05,19.28164]
[1776618062651,48.69,75261.46,0.0,-0.17428,7e-05,19.28164]
[1776618062737,48.69,75261.46,0.0,-0.17428,7e-05,19.28164]
[1776618063771,48.69,75264.9,0.0,-0.17404,7e-05,19.26539]
[1776618063791,48.69,75260.83,0.0,-0.17432,7e-05,19.28441]
[1776618065839,48.69,75261.06,0.0,-0.17431,7e-05,19.28351]
[1776618066616,48.69,75261.06,0.0,-0.17431,7e-05,19.28351]
[1776618067832,48.69,75264.35,0.0,-0.17408,7e-05,19.26812]
[1776618068810,48.69,75267.81,0.0,-0.17383,7e-05,19.25186]
[1776618069808,48.69,75267.81,0.0,-0.17383,7e-05,19.25186]
[1776618069880,48.69,75267.76,0.0,-0.17384,7e-05,19.25202]
[1776618069912,48.69,75267.76,0.0,-0.17384,7e-05,19.25202]
[1776618070461,48.69,75267.76,0.0,-0.17384,7e-05,19.25202]
[1776618070522,48.69,75267.92,0.0,-0.17382,7e-05,19.25119]
[1776618073550,48.69,75284.33,0.0,-0.17267,7e-05,19.17396]
[1776618078800,48.69,75282.88,0.0,-0.17277,7e-05,19.18085]
[1776618083713,48.69,75283.87,0.0,-0.1727,7e-05,19.1762]
[1776618086450,48.69,75301.47,0.0,-0.17148,7e-05,19.09342]
[1776618086701,48.69,75303.2,0.0,-0.17136,7e-05,19.0853]
[1776618087560,48.69,75303.2,0.0,-0.17136,7e-05,19.0853]
[1776618087573,48.69,75303.2,0.0,-0.17136,7e-05,19.0853]
[1776618087648,48.69,75303.2,0.0,-0.17136,7e-05,19.08532]
[1776618091309,48.69,75304.07,0.0,-0.1713,7e-05,19.08131]
[1776618094513,48.69,75299.04,0.0,-0.17162,7e-05,19.10144]
[1776618094587,48.69,75299.04,0.0,-0.17162,7e-05,19.10144]
[1776618095333,48.69,75298.98,0.0,-0.17163,7e-05,19.10162]
[1776618095994,48.69,75300.0,0.0,-0.17155,7e-05,19.09672]
[1776618098394,48.69,75300.12,0.0,-0.17154,7e-05,19.09606]
[1776618098810,48.69,75298.93,0.0,-0.17163,7e-05,19.10161]
[1776618103843,48.69,75304.66,0.0,-0.17122,7e-05,19.07442]
[1776618108891,48.69,75299.58,0.0,-0.17158,7e-05,19.09833]
[1776618113123,48.69,75305.51,0.0,-0.17116,7e-05,19.07051]
[1776618117312,48.69,75302.84,0.0,-0.17135,7e-05,19.08303]
[1776618117371,48.69,75302.84,0.0,-0.17135,7e-05,19.08303]
[1776618117887,48.69,75302.84,0.0,-0.17135,7e-05,19.08303]
[1776618117808,48.69,75302.84,0.0,-0.17135,7e-05,19.08304]
[1776618118795,48.69,75288.11,0.0,-0.17238,7e-05,19.15239]
[1776618121599,48.69,75283.59,0.0,-0.1727,7e-05,19.17362]
[1776618122790,48.69,75283.74,0.0,-0.17268,7e-05,19.1729]
[1776618122839,48.69,75283.74,0.0,-0.17268,7e-05,19.1729]
[1776618122843,48.69,75294.85,0.0,-0.17191,7e-05,19.12066]
[1776618124068,48.69,75296.55,0.0,-0.17179,7e-05,19.11273]
[1776618124781,48.69,75296.55,0.0,-0.17179,7e-05,19.11273]
[1776618124803,48.69,75296.55,0.0,-0.17179,7e-05,19.11273]
[1776618124821,48.69,75301.64,0.0,-0.17144,7e-05,19.08879]
[1776618126947,48.69,75312.94,0.0,-0.17065,7e-05,19.03561]
[1776618128869,48.69,75312.94,0.0,-0.17065,7e-05,19.03561]
[1776618129753,48.69,75313.04,0.0,-0.17064,7e-05,19.03512]
[1776618132906,48.69,75309.77,0.0,-0.17087,7e-05,19.05048]
[1776618133759,48.69,75309.77,0.0,-0.17087,7e-05,19.05048]
[1776618133824,48.69,75309.77,0.0,-0.17087,7e-05,19.05048]
[1776618134200,48.69,75309.0,0.0,-0.17092,7e-05,19.05407]
[1776618134765,48.69,75309.39,0.0,-0.17089,7e-05,19.05219]
[1776618139816,48.69,75303.14,0.0,-0.17133,7e-05,19.08159]
[1776618144965,48.69,75302.81,0.0,-0.17135,7e-05,19.08308]
[1776618150029,48.69,75302.97,0.0,-0.17134,7e-05,19.08237]
[1776618155084,48.69,75306.72,0.0,-0.17106,7e-05,19.0618]
[1776618157238,48.69,75307.33,0.0,-0.17102,7e-05,19.05913]
[1776618157246,48.69,75307.33,0.0,-0.17102,7e-05,19.05913]
[1776618158634,48.69,75308.4,0.0,-0.17095,7e-05,19.05419]
[1776618158639,48.69,75308.4,0.0,-0.17095,7e-05,19.05419]
[1776618158647,48.69,75308.4,0.0,-0.17095,7e-05,19.05419]
[1776618163349,48.69,75316.09,0.0,-0.17042,7e-05,19.01796]
[1776618163879,48.69,75316.99,0.0,-0.17035,7e-05,19.01364]
[1776618167402,48.69,75315.42,0.0,-0.17046,7e-05,19.02077]
[1776618167412,48.69,75315.42,0.0,-0.17046,7e-05,19.02077]
[1776618169421,48.69,75315.58,0.0,-0.17044,7e-05,19.01986]
[1776618169437,48.69,75315.58,0.0,-0.17044,7e-05,19.01986]
[1776618169459,48.69,75315.58,0.0,-0.17044,7e-05,19.01986]
[1776618169471,48.69,75315.21,0.0,-0.17047,7e-05,19.02152]
[1776618175281,48.69,75315.83,0.0,-0.17042,7e-05,19.01815]
[1776618176966,48.68,75316.01,0.0,-0.17041,7e-05,19.01723]
[1776618177057,48.68,75316.01,0.0,-0.17041,7e-05,19.01723]
[1776618177581,48.68,75316.01,0.0,-0.17041,7e-05,19.01723]
[1776618177648,48.68,75311.79,0.0,-0.1707,7e-05,19.03701]
[1776618181238,48.68,75315.63,0.0,-0.17043,7e-05,19.01868]
[1776618181648,48.68,75315.63,0.0,-0.17043,7e-05,19.01868]
[1776618181671,48.68,75315.63,0.0,-0.17043,7e-05,19.01868]
[1776618181768,48.68,75315.63,0.0,-0.17043,7e-05,19.01868]
[1776618181867,48.68,75324.18,0.0,-0.16983,7e-05,18.97837]
[1776618182055,48.68,75324.18,0.0,-0.16983,7e-05,18.97837]
[1776618182334,48.68,75324.18,0.0,-0.16983,7e-05,18.97835]
[1776618183695,48.68,75324.18,0.0,-0.16983,7e-05,18.97835]
[1776618183877,48.68,75324.18,0.0,-0.16983,7e-05,18.97835]
[1776618184551,48.68,75323.98,0.0,-0.16985,7e-05,18.97928]
[1776618185186,48.68,75323.55,0.0,-0.16988,7e-05,18.9813]
[1776618185355,48.68,75323.55,0.0,-0.16988,7e-05,18.98129]
[1776618186162,48.68,75323.55,0.0,-0.16988,7e-05,18.98129]
[1776618186385,48.68,75323.55,0.0,-0.16988,7e-05,18.98129]
[1776618189587,48.68,75335.31,0.0,-0.16907,7e-05,18.926]
[1776618191937,48.68,75335.31,0.0,-0.16907,7e-05,18.92608]
[1776618193519,48.69,75349.48,0.0,-0.1681,7e-05,18.85965]
[1776618195359,48.69,75349.48,0.0,-0.1681,7e-05,18.8597]
[1776618196266,48.69,75347.59,0.0,-0.16823,7e-05,18.86879]
[1776618196363,48.69,75347.59,0.0,-0.16823,7e-05,18.86879]
[1776618196481,48.69,75347.59,0.0,-0.16823,7e-05,18.86879]
[1776618196566,48.69,75347.59,0.0,-0.16823,7e-05,18.86879]
[1776618196582,48.69,75353.3,0.0,-0.16784,7e-05,18.84193]
[1776618200015,48.69,75347.73,0.0,-0.16822,7e-05,18.86802]
[1776618200062,48.69,75347.73,0.0,-0.16822,7e-05,18.86802]
[1776618202118,48.69,75347.57,0.0,-0.16823,7e-05,18.86863]
[1776618204131,48.68,75358.66,0.0,-0.16746,7e-05,18.81633]
[1776618204174,48.68,75358.66,0.0,-0.16746,7e-05,18.81633]
[1776618204294,48.68,75358.66,0.0,-0.16746,7e-05,18.81633]
[1776618204701,48.69,75384.94,0.0,-0.16567,7e-05,18.69245]
[1776618207423,48.68,75389.96,0.0,-0.16533,7e-05,18.66862]
[1776618207858,48.68,75390.87,0.0,-0.16526,7e-05,18.6643]
[1776618208128,48.68,75390.87,0.0,-0.16526,7e-05,18.6643]
[1776618208149,48.68,75390.87,0.0,-0.16526,7e-05,18.6643]
[1776618208180,48.68,75390.87,0.0,-0.16526,7e-05,18.6643]
[1776618208214,48.68,75390.87,0.0,-0.16526,7e-05,18.6643]
[1776618208521,48.68,75390.87,0.0,-0.16526,7e-05,18.66428]
[1776618210215,48.68,75388.99,0.0,-0.16539,7e-05,18.67324]
[1776618211828,48.68,75383.54,0.0,-0.16576,7e-05,18.69891]
[1776618211834,48.68,75383.54,0.0,-0.16576,7e-05,18.69891]
[1776618211861,48.68,75370.75,0.0,-0.16661,7e-05,18.75576]
[1776618212068,48.68,75370.75,0.0,-0.16661,7e-05,18.75576]
[1776618212323,48.68,75370.75,0.0,-0.16661,7e-05,18.75576]
[1776618213557,48.68,75359.02,0.0,-0.16741,7e-05,18.811]
[1776618218960,48.68,75360.2,0.0,-0.16733,7e-05,18.80531]
[1776618220362,48.68,75368.46,0.0,-0.16677,7e-05,18.76637]
[1776618220395,48.68,75368.46,0.0,-0.16677,7e-05,18.76637]
[1776618220607,48.68,75368.46,0.0,-0.16677,7e-05,18.76639]
[1776618225643,48.68,75366.79,0.0,-0.16688,7e-05,18.77426]
[1776618228957,48.68,75373.81,0.0,-0.1664,7e-05,18.74119]
[1776618231586,48.68,75379.28,0.0,-0.16603,7e-05,18.71549]
[1776618234831,48.68,75382.63,0.0,-0.1658,7e-05,18.69986]
[1776618236648,48.69,75372.09,0.0,-0.16652,7e-05,18.74969]
[1776618236944,48.69,75372.09,0.0,-0.16652,7e-05,18.74969]
[1776618237958,48.69,75372.71,0.0,-0.16648,7e-05,18.74675]
[1776618243970,48.68,75365.94,0.0,-0.16694,7e-05,18.77839]
[1776618244058,48.68,75364.98,0.0,-0.16701,7e-05,18.78284]
[1776618244161,48.68,75364.98,0.0,-0.16701,7e-05,18.78284]
[1776618244242,48.68,75364.98,0.0,-0.16701,7e-05,18.78284]
[1776618244280,48.68,75364.98,0.0,-0.16701,7e-05,18.78284]
[1776618244539,48.68,75364.98,0.0,-0.16701,7e-05,18.78284]
[1776618244782,48.68,75366.9,0.0,-0.16687,7e-05,18.7737]
[1776618245952,48.68,75349.32,0.0,-0.16808,7e-05,18.85652]
[1776618247579,48.68,75349.32,0.0,-0.16808,7e-05,18.85651]
[1776618247660,48.68,75349.32,0.0,-0.16808,7e-05,18.85651]
[1776618247766,48.68,75349.32,0.0,-0.16808,7e-05,18.85651]
[1776618247838,48.68,75329.35,0.0,-0.16946,7e-05,18.95068]
[1776618248810,48.68,75329.35,0.0,-0.16946,7e-05,18.95074]
[1776618249903,48.68,75329.35,0.0,-0.16946,7e-05,18.95074]
[1776618251580,48.68,75325.52,0.0,-0.16972,7e-05,18.96874]
[1776618251651,48.68,75325.52,0.0,-0.16972,7e-05,18.96874]
[1776618251838,48.68,75331.21,0.0,-0.16933,7e-05,18.94191]
[1776618252759,48.68,75331.21,0.0,-0.16933,7e-05,18.94191]
[1776618252776,48.68,75331.21,0.0,-0.16933,7e-05,18.94191]
[1776618252821,48.68,75331.21,0.0,-0.16933,7e-05,18.94191]
[1776618252860,48.68,75334.7,0.0,-0.16909,7e-05,18.92547]
[1776618257876,48.68,75334.43,0.0,-0.16911,7e-05,18.92688]
[1776618261158,48.68,75333.8,0.0,-0.16915,7e-05,18.92993]
[1776618263770,48.68,75331.02,0.0,-0.16934,7e-05,18.94305]
[1776618263811,48.68,75331.02,0.0,-0.16934,7e-05,18.94305]
[1776618263865,48.68,75331.02,0.0,-0.16934,7e-05,18.94305]
[1776618265735,48.68,75327.55,0.0,-0.16958,7e-05,18.95941]
[1776618265787,48.68,75327.55,0.0,-0.16958,7e-05,18.95941]
[1776618267132,48.68,75325.9,0.0,-0.1697,7e-05,18.96712]
[1776618267168,48.68,75325.9,0.0,-0.1697,7e-05,18.96712]
[1776618270516,48.68,75327.87,0.0,-0.16956,7e-05,18.95773]
[1776618270590,48.68,75327.87,0.0,-0.16956,7e-05,18.95773]
[1776618271208,48.68,75327.2,0.0,-0.16961,7e-05,18.96085]
[1776618271975,48.68,75325.12,0.0,-0.16973,7e-05,18.96721]
[1776618276148,48.68,75319.48,0.0,-0.17011,7e-05,18.99346]
[1776618277020,48.68,75307.57,0.0,-0.17094,7e-05,19.04942]
[1776618277124,48.68,75307.57,0.0,-0.17094,7e-05,19.04942]
[1776618277319,48.68,75307.57,0.0,-0.17094,7e-05,19.04942]
[1776618277370,48.68,75307.57,0.0,-0.17094,7e-05,19.04942]
[1776618279189,48.68,75293.12,0.0,-0.17195,7e-05,19.11737]
[1776618279849,48.68,75293.12,0.0,-0.17195,7e-05,19.11737]
[1776618279868,48.68,75293.12,0.0,-0.17195,7e-05,19.11737]
[1776618280049,48.68,75280.09,0.0,-0.17286,7e-05,19.17855]
[1776618280272,48.68,75280.09,0.0,-0.17286,7e-05,19.17855]
[1776618281917,48.68,75272.59,0.0,-0.17338,7e-05,19.21372]
[1776618281929,48.68,75272.59,0.0,-0.17338,7e-05,19.21372]
[1776618282060,48.68,75252.81,0.0,-0.17477,7e-05,19.30662]
[1776618282868,48.68,75252.81,0.0,-0.17477,7e-05,19.30662]
[1776618282952,48.68,75252.81,0.0,-0.17477,7e-05,19.30662]
[1776618283068,48.68,75240.65,0.0,-0.17563,7e-05,19.3637]
[1776618283418,48.68,75240.65,0.0,-0.17563,7e-05,19.3637]
[1776618283899,48.68,75235.63,0.0,-0.17599,7e-05,19.3872]
[1776618288236,48.68,75233.07,0.0,-0.17617,7e-05,19.39908]
[1776618288381,48.68,75233.07,0.0,-0.17617,7e-05,19.39908]
[1776618288869,48.68,75233.33,0.0,-0.17615,7e-05,19.39772]
[1776618289447,48.68,75233.33,0.0,-0.17615,7e-05,19.39772]
[1776618289534,48.68,75215.59,0.0,-0.17741,7e-05,19.48088]
[1776618290259,48.68,75215.59,0.0,-0.17741,7e-05,19.48088]
[1776618290393,48.68,75215.59,0.0,-0.17741,7e-05,19.48088]
[1776618290610,48.68,75215.59,0.0,-0.17741,7e-05,19.48088]
[1776618290626,48.68,75202.43,0.0,-0.17835,7e-05,19.54248]
[1776618291589,48.68,75202.43,0.0,-0.17835,7e-05,19.54248]
[1776618291747,48.68,75194.41,0.0,-0.17892,7e-05,19.57978]
[1776618292902,48.68,75182.95,0.0,-0.17974,7e-05,19.63336]
[1776618293678,48.68,75182.95,0.0,-0.17974,7e-05,19.63336]
[1776618293847,48.68,75180.93,0.0,-0.17989,7e-05,19.64262]
[1776618294523,48.68,75180.93,0.0,-0.17989,7e-05,19.64262]
[1776618294753,48.68,75180.93,0.0,-0.17989,7e-05,19.64262]
[1776618294967,48.68,75180.93,0.0,-0.17989,7e-05,19.64262]
[1776618295008,48.68,75198.64,0.0,-0.17861,7e-05,19.55968]
[1776618295859,48.68,75198.64,0.0,-0.17861,7e-05,19.55968]
[1776618296024,48.68,75198.64,0.0,-0.17861,7e-05,19.55968]
[1776618296062,48.68,75212.16,0.0,-0.17765,7e-05,19.4964]
[1776618296300,48.68,75212.16,0.0,-0.17765,7e-05,19.4964]
[1776618296983,48.68,75186.14,0.0,-0.17951,7e-05,19.61806]
[1776618298997,48.68,75178.27,0.0,-0.18007,7e-05,19.65473]
[1776618301148,48.68,75174.28,0.0,-0.18037,7e-05,19.67409]
[1776618301250,48.68,75175.94,0.0,-0.18025,7e-05,19.66629]
[1776618302338,48.68,75175.94,0.0,-0.18025,7e-05,19.66629]
[1776618303213,48.68,75171.6,0.0,-0.18057,7e-05,19.68712]
[1776618310022,48.69,75168.77,0.0,-0.18082,7e-05,19.7035]
[1776618310065,48.7,75161.48,0.0,-0.18136,7e-05,19.73853]
[1776618312662,48.7,75158.19,0.0,-0.18161,7e-05,19.75436]
[1776618312907,48.7,75158.19,0.0,-0.18161,7e-05,19.75436]
[1776618313038,48.7,75158.19,0.0,-0.18161,7e-05,19.75436]
[1776618313207,48.7,75158.36,0.0,-0.1816,7e-05,19.75404]
[1776618314023,48.7,75158.36,0.0,-0.1816,7e-05,19.75404]
[1776618314097,48.7,75142.81,0.0,-0.18274,7e-05,19.82724]
[1776618315083,48.7,75142.81,0.0,-0.18274,7e-05,19.82724]
[1776618315117,48.7,75142.81,0.0,-0.18274,7e-05,19.82724]
[1776618315128,48.7,75142.81,0.0,-0.18274,7e-05,19.82724]
[1776618315327,48.7,75142.9,0.0,-0.18274,7e-05,19.82707]
[1776618317840,48.7,75141.47,0.0,-0.18285,7e-05,19.83398]
[1776618317871,48.7,75140.36,0.0,-0.18293,7e-05,19.8394]
[1776618318285,48.7,75140.36,0.0,-0.18293,7e-05,19.8394]
[1776618318610,48.7,75140.36,0.0,-0.18293,7e-05,19.8394]
[1776618318761,48.7,75140.36,0.0,-0.18293,7e-05,19.8394]
[1776618318843,48.7,75104.92,0.0,-0.18552,7e-05,20.00423]
[1776618320126,48.7,75079.35,0.0,-0.1874,7e-05,20.12288]
[1776618320487,48.7,75079.35,0.0,-0.1874,7e-05,20.12288]
[1776618320490,48.71,75067.67,0.0,-0.18827,7e-05,20.17737]
[1776618321561,48.71,75067.67,0.0,-0.18827,7e-05,20.17737]
[1776618321663,48.71,75054.46,0.0,-0.18925,7e-05,20.23855]
[1776618322488,48.71,75054.46,0.0,-0.18925,7e-05,20.23855]
[1776618322567,48.71,75054.46,0.0,-0.18925,7e-05,20.23855]
[1776618323094,48.7,75046.91,0.0,-0.18981,7e-05,20.27332]
[1776618324038,48.7,75046.91,0.0,-0.18981,7e-05,20.27332]
[1776618324428,48.71,75044.46,0.0,-0.19,7e-05,20.28468]
[1776618324865,48.71,75044.46,0.0,-0.19,7e-05,20.28468]
[1776618325012,48.71,75044.46,0.0,-0.19,7e-05,20.28468]
[1776618325117,48.71,75063.65,0.0,-0.18857,7e-05,20.19596]
[1776618325454,48.71,75063.65,0.0,-0.18857,7e-05,20.19596]
[1776618325492,48.71,75063.65,0.0,-0.18857,7e-05,20.19596]
[1776618325867,48.71,75063.65,0.0,-0.18857,7e-05,20.19596]
[1776618325934,48.71,75059.88,0.0,-0.18885,7e-05,20.21342]
[1776618326590,48.71,75059.88,0.0,-0.18885,7e-05,20.21342]
[1776618326684,48.71,75038.7,0.0,-0.19043,7e-05,20.31133]
[1776618328563,48.71,75042.7,0.0,-0.19013,7e-05,20.29283]
[1776618329028,48.71,75042.7,0.0,-0.19013,7e-05,20.29283]
[1776618329389,48.71,75048.05,0.0,-0.18973,7e-05,20.2681]
[1776618329460,48.71,75048.05,0.0,-0.18973,7e-05,20.2681]
[1776618329556,48.71,75048.05,0.0,-0.18973,7e-05,20.2681]
[1776618329920,48.71,75050.6,0.0,-0.18954,7e-05,20.25635]
[1776618330466,48.71,75050.6,0.0,-0.18954,7e-05,20.25635]
[1776618331061,48.71,75070.15,0.0,-0.18807,7e-05,20.16252]
[1776618331249,48.71,75070.15,0.0,-0.18807,7e-05,20.16252]
[1776618331425,48.71,75070.15,0.0,-0.18807,7e-05,20.16252]
[1776618331590,48.71,75070.15,0.0,-0.18807,7e-05,20.16252]
[1776618331721,48.71,75070.15,0.0,-0.18807,7e-05,20.16252]
[1776618331840,48.71,75070.15,0.0,-0.18807,7e-05,20.16252]
[1776618332095,48.71,75102.66,0.0,-0.18567,7e-05,20.01174]
[1776618332537,48.71,75102.66,0.0,-0.18567,7e-05,20.01174]
[1776618332537,48.71,75102.66,0.0,-0.18567,7e-05,20.01174]
[1776618332933,48.71,75102.66,0.0,-0.18567,7e-05,20.01174]
[1776618333057,48.71,75102.66,0.0,-0.18567,7e-05,20.01174]
[1776618333124,48.71,75089.93,0.0,-0.18661,7e-05,20.07108]
[1776618334406,48.71,75099.13,0.0,-0.18593,7e-05,20.02849]
[1776618334770,48.71,75099.13,0.0,-0.18593,7e-05,20.02849]
[1776618334975,48.71,75099.13,0.0,-0.18593,7e-05,20.02849]
[1776618335051,48.71,75099.13,0.0,-0.18593,7e-05,20.02849]
[1776618335103,48.71,75099.13,0.0,-0.18593,7e-05,20.02849]
[1776618335099,48.71,75095.19,0.0,-0.18623,7e-05,20.04694]
[1776618335248,48.71,75095.19,0.0,-0.18623,7e-05,20.04694]
[1776618336493,48.71,75068.27,0.0,-0.18822,7e-05,20.17197]
[1776618337247,48.71,75068.27,0.0,-0.18822,7e-05,20.17197]
[1776618337516,48.71,75068.27,0.0,-0.18822,7e-05,20.17197]
[1776618337574,48.71,75080.24,0.0,-0.18733,7e-05,20.11657]
[1776618339271,48.71,75078.92,0.0,-0.18743,7e-05,20.12279]
[1776618339651,48.71,75078.92,0.0,-0.18743,7e-05,20.12279]
[1776618339782,48.71,75078.92,0.0,-0.18743,7e-05,20.12279]
[1776618340098,48.71,75078.92,0.0,-0.18743,7e-05,20.12279]
[1776618341150,48.71,75082.95,0.0,-0.18714,7e-05,20.1042]
[1776618342927,48.71,75070.59,0.0,-0.18805,7e-05,20.16173]
[1776618343202,48.71,75070.59,0.0,-0.18805,7e-05,20.16173]
[1776618343279,48.71,75070.59,0.0,-0.18805,7e-05,20.16173]
[1776618343946,48.71,75070.59,0.0,-0.18805,7e-05,20.16173]
[1776618344019,48.71,75070.59,0.0,-0.18805,7e-05,20.16173]
[1776618344148,48.71,75059.7,0.0,-0.18886,7e-05,20.21229]
[1776618344739,48.71,75059.7,0.0,-0.18886,7e-05,20.21229]
[1776618344782,48.71,75059.7,0.0,-0.18886,7e-05,20.21229]
[1776618344881,48.71,75059.7,0.0,-0.18886,7e-05,20.21229]
[1776618345123,48.71,75059.7,0.0,-0.18886,7e-05,20.21229]
[1776618344974,48.71,75057.47,0.0,-0.18903,7e-05,20.22269]
[1776618345655,48.71,75036.27,0.0,-0.19061,7e-05,20.32067]
[1776618346508,48.71,75036.27,0.0,-0.19061,7e-05,20.32067]
[1776618346641,48.71,75036.27,0.0,-0.19061,7e-05,20.32067]
[1776618347167,48.71,75071.13,0.0,-0.18802,7e-05,20.15966]
[1776618347723,48.71,75071.13,0.0,-0.18802,7e-05,20.15966]
[1776618347954,48.71,75071.13,0.0,-0.18802,7e-05,20.15966]
[1776618348052,48.71,75093.49,0.0,-0.18637,7e-05,20.05604]
[1776618348467,48.71,75093.49,0.0,-0.18637,7e-05,20.05604]
[1776618348506,48.71,75093.49,0.0,-0.18637,7e-05,20.05604]
[1776618348878,48.71,75093.49,0.0,-0.18637,7e-05,20.05604]
[1776618348932,48.71,75086.37,0.0,-0.1869,7e-05,20.08923]
[1776618349585,48.71,75086.37,0.0,-0.1869,7e-05,20.08923]
[1776618349629,48.71,75091.44,0.0,-0.18653,7e-05,20.06584]
[1776618350615,48.71,75091.44,0.0,-0.18653,7e-05,20.06584]
[1776618352307,48.71,75093.9,0.0,-0.18635,7e-05,20.0546]
[1776618352435,48.71,75093.9,0.0,-0.18635,7e-05,20.0546]
[1776618352858,48.71,75093.9,0.0,-0.18635,7e-05,20.0546]
[1776618352868,48.71,75093.12,0.0,-0.18641,7e-05,20.0583]
[1776618353694,48.71,75093.12,0.0,-0.18641,7e-05,20.0583]
[1776618353778,48.71,75093.12,0.0,-0.18641,7e-05,20.0583]
[1776618353846,48.71,75093.12,0.0,-0.18641,7e-05,20.0583]
[1776618355905,48.71,75099.45,0.0,-0.18594,7e-05,20.02911]
[1776618356043,48.71,75099.45,0.0,-0.18594,7e-05,20.02911]
[1776618356077,48.71,75100.5,0.0,-0.18587,7e-05,20.02437]
[1776618357120,48.71,75100.5,0.0,-0.18587,7e-05,20.02437]
[1776618357190,48.71,75107.87,0.0,-0.18533,7e-05,19.99026]
[1776618357658,48.71,75107.87,0.0,-0.18533,7e-05,19.99042]
[1776618361040,48.72,75109.62,0.0,-0.18521,7e-05,19.98262]
[1776618361102,48.72,75109.76,0.0,-0.1852,7e-05,19.98216]
[1776618363792,48.72,75118.19,0.0,-0.18459,7e-05,19.94327]
[1776618363955,48.72,75118.19,0.0,-0.18459,7e-05,19.94327]
[1776618364081,48.72,75126.62,0.0,-0.18397,7e-05,19.90429]
[1776618365364,48.72,75126.62,0.0,-0.18398,7e-05,19.90448]
[1776618366160,48.72,75134.14,0.0,-0.18343,7e-05,19.86969]
[1776618366350,48.72,75134.14,0.0,-0.18343,7e-05,19.86969]
[1776618366949,48.72,75134.14,0.0,-0.18343,7e-05,19.86969]
[1776618366953,48.72,75134.14,0.0,-0.18343,7e-05,19.86969]
[1776618367018,48.72,75134.14,0.0,-0.18343,7e-05,19.86969]
[1776618367085,48.72,75139.0,0.0,-0.18308,7e-05,19.84731]
[1776618369413,48.72,75141.82,0.0,-0.18288,7e-05,19.83469]
[1776618369803,48.72,75141.82,0.0,-0.18288,7e-05,19.83469]
[1776618370167,48.72,75162.54,0.0,-0.18139,7e-05,19.73846]
[1776618370514,48.72,75162.54,0.0,-0.18139,7e-05,19.73846]
[1776618370597,48.72,75162.54,0.0,-0.18139,7e-05,19.73846]
[1776618370608,48.72,75162.54,0.0,-0.18139,7e-05,19.73846]
[1776618370797,48.72,75172.07,0.0,-0.1807,7e-05,19.69434]
[1776618371528,48.72,75172.07,0.0,-0.1807,7e-05,19.69434]
[1776618371787,48.72,75172.07,0.0,-0.18071,7e-05,19.69473]
[1776618373825,48.73,75160.63,0.0,-0.18155,7e-05,19.74874]
[1776618374730,48.73,75160.63,0.0,-0.18155,7e-05,19.74874]
[1776618374785,48.73,75160.63,0.0,-0.18155,7e-05,19.74874]
[1776618374827,48.73,75147.45,0.0,-0.1825,7e-05,19.81047]
[1776618377191,48.73,75147.41,0.0,-0.18251,7e-05,19.81089]
[1776618377279,48.73,75138.31,0.0,-0.18318,7e-05,19.85344]
[1776618377828,48.73,75136.01,0.0,-0.18335,7e-05,19.86432]
[1776618379842,48.73,75125.2,0.0,-0.18414,7e-05,19.91486]
[1776618381405,48.73,75118.19,0.0,-0.18465,7e-05,19.94765]
[1776618381862,48.73,75118.19,0.0,-0.18466,7e-05,19.94784]
[1776618382375,48.73,75118.19,0.0,-0.18466,7e-05,19.94784]
[1776618385627,48.73,75121.66,0.0,-0.18441,7e-05,19.93207]
[1776618385698,48.73,75121.66,0.0,-0.18441,7e-05,19.93207]
[1776618387183,48.73,75121.66,0.0,-0.18441,7e-05,19.93229]
[1776618387236,48.73,75114.94,0.0,-0.1849,7e-05,19.96369]
[1776618387261,48.73,75114.94,0.0,-0.1849,7e-05,19.96369]
[1776618387330,48.73,75114.94,0.0,-0.1849,7e-05,19.96369]
[1776618388146,48.73,75123.3,0.0,-0.1843,7e-05,19.92503]
[1776618388522,48.73,75123.3,0.0,-0.1843,7e-05,19.92503]
[1776618388721,48.73,75123.3,0.0,-0.1843,7e-05,19.92503]
[1776618388747,48.73,75123.3,0.0,-0.1843,7e-05,19.92503]
[1776618388910,48.74,75123.3,0.0,-0.1843,7e-05,19.92526]
[1776618389917,48.74,75135.07,0.0,-0.18344,7e-05,19.87072]
[1776618392630,48.74,75140.49,0.0,-0.18303,7e-05,19.84254]
[1776618392987,48.74,75140.49,0.0,-0.18303,7e-05,19.84254]
[1776618393065,48.74,75119.49,0.0,-0.18457,7e-05,19.9404]
[1776618393512,48.74,75119.49,0.0,-0.18457,7e-05,19.9404]
[1776618394959,48.74,75109.16,0.0,-0.18533,7e-05,19.98864]
[1776618394981,48.74,75109.16,0.0,-0.18533,7e-05,19.98864]
[1776618395623,48.74,75109.46,0.0,-0.18531,7e-05,19.98739]
[1776618395794,48.74,75109.46,0.0,-0.18531,7e-05,19.98739]
[1776618396466,48.74,75109.46,0.0,-0.18531,7e-05,19.98753]
[1776618398890,48.74,75117.13,0.0,-0.18475,7e-05,19.95226]
[1776618399142,48.74,75117.13,0.0,-0.18475,7e-05,19.95226]
[1776618399386,48.74,75115.75,0.0,-0.18485,7e-05,19.95867]
[1776618399547,48.74,75115.75,0.0,-0.18485,7e-05,19.95867]
[1776618399989,48.74,75092.54,0.0,-0.18656,7e-05,20.06655]
[1776618400992,48.74,75092.54,0.0,-0.18656,7e-05,20.06655]
[1776618401001,48.74,75092.54,0.0,-0.18656,7e-05,20.06655]
[1776618401113,48.74,75092.54,0.0,-0.18656,7e-05,20.06655]
[1776618401226,48.74,75074.38,0.0,-0.18791,7e-05,20.15096]
[1776618401987,48.74,75074.38,0.0,-0.18791,7e-05,20.15096]
[1776618402325,48.74,75073.75,0.0,-0.18795,7e-05,20.15388]
[1776618403010,48.74,75073.75,0.0,-0.18795,7e-05,20.15394]
[1776618406061,48.74,75081.45,0.0,-0.18739,7e-05,20.11852]
[1776618406116,48.74,75078.48,0.0,-0.18761,7e-05,20.13237]
[1776618406794,48.74,75078.48,0.0,-0.18761,7e-05,20.13237]
[1776618406820,48.74,75078.48,0.0,-0.18761,7e-05,20.13237]
[1776618407086,48.74,75074.87,0.0,-0.18787,7e-05,20.14908]
[1776618408659,48.74,75081.09,0.0,-0.18742,7e-05,20.12043]
[1776618408826,48.74,75081.09,0.0,-0.18742,7e-05,20.12043]
[1776618408882,48.74,75081.09,0.0,-0.18742,7e-05,20.12043]
[1776618408962,48.74,75081.09,0.0,-0.18742,7e-05,20.12043]
[1776618409094,48.74,75081.09,0.0,-0.18742,7e-05,20.12043]
[1776618409856,48.74,75081.09,0.0,-0.18742,7e-05,20.12043]
[1776618410101,48.74,75106.25,0.0,-0.18557,7e-05,20.00385]
[1776618410860,48.74,75106.25,0.0,-0.18557,7e-05,20.00385]
[1776618411305,48.74,75098.7,0.0,-0.18612,7e-05,20.039]
[1776618411418,48.74,75098.7,0.0,-0.18612,7e-05,20.039]
[1776618411863,48.74,75098.7,0.0,-0.18612,7e-05,20.039]
[1776618411987,48.74,75098.7,0.0,-0.18612,7e-05,20.039]
[1776618412115,48.74,75097.79,0.0,-0.18619,7e-05,20.04322]
[1776618413125,48.75,75113.83,0.0,-0.18502,7e-05,19.96894]
[1776618413447,48.75,75113.83,0.0,-0.18502,7e-05,19.96894]
[1776618414129,48.75,75116.38,0.0,-0.18483,7e-05,19.95727]
[1776618416838,48.75,75121.48,0.0,-0.18446,7e-05,19.93395]
[1776618417150,48.75,75124.79,0.0,-0.18423,7e-05,19.91879]
[1776618419163,48.75,75136.55,0.0,-0.18338,7e-05,19.86459]
[1776618421223,48.75,75137.97,0.0,-0.18327,7e-05,19.85817]
[1776618421321,48.75,75138.13,0.0,-0.18327,7e-05,19.85762]
[1776618422038,48.75,75138.13,0.0,-0.18327,7e-05,19.85762]
[1776618422119,48.75,75138.13,0.0,-0.18327,7e-05,19.85762]
[1776618422239,48.75,75155.75,0.0,-0.18199,7e-05,19.77581]
[1776618422392,48.75,75155.75,0.0,-0.18199,7e-05,19.77581]
[1776618423024,48.75,75155.75,0.0,-0.18199,7e-05,19.77581]
[1776618423194,48.75,75155.75,0.0,-0.18199,7e-05,19.77581]
[1776618423963,48.75,75155.75,0.0,-0.18199,7e-05,19.77581]
[1776618424022,48.75,75155.75,0.0,-0.18199,7e-05,19.77581]
[1776618424202,48.75,75153.63,0.0,-0.18215,7e-05,19.78625]
[1776618425214,48.75,75136.25,0.0,-0.18342,7e-05,19.8674]
[1776618425797,48.75,75136.25,0.0,-0.18342,7e-05,19.8674]
[1776618426001,48.75,75136.25,0.0,-0.18342,7e-05,19.8674]
[1776618426218,48.75,75135.4,0.0,-0.18348,7e-05,19.87154]
[1776618426325,48.75,75135.4,0.0,-0.18348,7e-05,19.87154]
[1776618426642,48.75,75135.4,0.0,-0.18348,7e-05,19.87154]
[1776618427909,48.75,75145.86,0.0,-0.18273,7e-05,19.82307]
[1776618428570,48.76,75148.09,0.0,-0.18257,7e-05,19.81294]
[1776618430165,48.76,75153.27,0.0,-0.1822,7e-05,19.7891]
[1776618430201,48.76,75153.27,0.0,-0.1822,7e-05,19.7891]
[1776618430243,48.76,75141.54,0.0,-0.18305,7e-05,19.84397]
[1776618432186,48.76,75142.07,0.0,-0.18302,7e-05,19.84173]
[1776618432204,48.76,75142.07,0.0,-0.18302,7e-05,19.84173]
[1776618432257,48.76,75141.8,0.0,-0.18304,7e-05,19.84322]
[1776618433125,48.76,75141.8,0.0,-0.18304,7e-05,19.84322]
[1776618433264,48.76,75141.73,0.0,-0.18305,7e-05,19.84378]
[1776618436583,48.76,75143.39,0.0,-0.18293,7e-05,19.83652]
[1776618436661,48.76,75143.39,0.0,-0.18293,7e-05,19.83652]
[1776618438110,48.76,75140.42,0.0,-0.18315,7e-05,19.85058]
[1776618438205,48.76,75131.27,0.0,-0.18383,7e-05,19.89357]
[1776618443334,48.77,75132.95,0.0,-0.18372,7e-05,19.88663]
[1776618444841,48.77,75132.95,0.0,-0.18372,7e-05,19.88663]
[1776618444853,48.77,75132.95,0.0,-0.18372,7e-05,19.88663]
[1776618444916,48.77,75126.7,0.0,-0.18417,7e-05,19.91584]
[1776618445765,48.77,75126.7,0.0,-0.18417,7e-05,19.91584]
[1776618445767,48.77,75116.32,0.0,-0.18493,7e-05,19.96421]
[1776618448389,48.77,75116.61,0.0,-0.18492,7e-05,19.96338]
[1776618449923,48.77,75120.81,0.0,-0.18461,7e-05,19.94388]
[1776618450005,48.77,75121.49,0.0,-0.18457,7e-05,19.941]
[1776618452215,48.77,75134.75,0.0,-0.18358,7e-05,19.87626]
[1776618452504,48.77,75134.75,0.0,-0.18358,7e-05,19.87626]
[1776618458444,48.77,75141.63,0.0,-0.1831,7e-05,19.84544]
[1776618463934,48.78,75142.93,0.0,-0.18302,7e-05,19.84028]
[1776618464652,48.78,75143.63,0.0,-0.18297,7e-05,19.83747]
[1776618464670,48.78,75143.63,0.0,-0.18297,7e-05,19.83747]
[1776618465736,48.78,75144.72,0.0,-0.1829,7e-05,19.83263]
[1776618468870,48.78,75137.46,0.0,-0.18344,7e-05,19.86704]
[1776618469657,48.78,75137.59,0.0,-0.18343,7e-05,19.86662]
[1776618470580,48.78,75138.37,0.0,-0.18337,7e-05,19.863]
[1776618470674,48.78,75138.37,0.0,-0.18337,7e-05,19.863]
[1776618470688,48.78,75138.37,0.0,-0.18337,7e-05,19.863]
[1776618471089,48.78,75133.68,0.0,-0.18372,7e-05,19.88518]
[1776618471434,48.78,75133.68,0.0,-0.18372,7e-05,19.88518]
[1776618471707,48.78,75114.56,0.0,-0.18512,7e-05,19.97394]
[1776618474930,48.78,75114.68,0.0,-0.18511,7e-05,19.97386]
[1776618474936,48.78,75114.68,0.0,-0.18511,7e-05,19.97386]
[1776618474960,48.79,75116.77,0.0,-0.18496,7e-05,19.96434]
[1776618478961,48.79,75112.91,0.0,-0.18526,7e-05,19.98287]
[1776618479024,48.79,75114.0,0.0,-0.18518,7e-05,19.97799]
[1776618480232,48.79,75114.0,0.0,-0.18518,7e-05,19.97799]
[1776618480276,48.79,75114.0,0.0,-0.18518,7e-05,19.97799]
[1776618480301,48.79,75117.44,0.0,-0.18493,7e-05,19.96222]
[1776618481663,48.79,75133.98,0.0,-0.18373,7e-05,19.88564]
[1776618482607,48.79,75133.98,0.0,-0.18373,7e-05,19.88564]
[1776618484245,48.79,75141.32,0.0,-0.1832,7e-05,19.85185]
[1776618485072,48.79,75142.44,0.0,-0.18312,7e-05,19.84688]
[1776618485088,48.79,75142.44,0.0,-0.18312,7e-05,19.84688]
[1776618485168,48.79,75142.56,0.0,-0.18311,7e-05,19.84656]
[1776618485707,48.79,75142.56,0.0,-0.18311,7e-05,19.84656]
[1776618485734,48.79,75141.95,0.0,-0.18316,7e-05,19.8494]
[1776618489080,48.79,75143.34,0.0,-0.18307,7e-05,19.84365]
[1776618491580,48.8,75142.27,0.0,-0.18316,7e-05,19.8496]
[1776618493143,48.8,75140.11,0.0,-0.18332,7e-05,19.85963]
[1776618498723,48.8,75134.88,0.0,-0.18372,7e-05,19.88563]
[1776618503759,48.81,75134.66,0.0,-0.18376,7e-05,19.88816]
[1776618508791,48.81,75141.43,0.0,-0.18329,7e-05,19.85792]
[1776618515173,48.81,75144.65,0.0,-0.18305,7e-05,19.8407]
[1776618515788,48.82,75144.0,0.0,-0.18311,7e-05,19.84453]
[1776618516176,48.82,75144.0,0.0,-0.18311,7e-05,19.84453]
[1776618516301,48.82,75144.0,0.0,-0.18311,7e-05,19.84453]
[1776618516331,48.82,75156.97,0.0,-0.18217,7e-05,19.78479]
[1776618516714,48.82,75156.97,0.0,-0.18217,7e-05,19.78479]
[1776618517170,48.82,75156.97,0.0,-0.18217,7e-05,19.78479]
[1776618517309,48.82,75156.97,0.0,-0.18217,7e-05,19.78479]
[1776618517311,48.82,75171.05,0.0,-0.18115,7e-05,19.71903]
[1776618517544,48.82,75171.05,0.0,-0.18115,7e-05,19.71903]
[1776618517875,48.82,75171.05,0.0,-0.18115,7e-05,19.71903]
[1776618518630,48.82,75171.05,0.0,-0.18115,7e-05,19.71903]
[1776618518752,48.82,75171.05,0.0,-0.18115,7e-05,19.71903]
[1776618518787,48.82,75171.05,0.0,-0.18115,7e-05,19.71903]
[1776618518793,48.82,75171.05,0.0,-0.18115,7e-05,19.71903]
[1776618518958,48.82,75171.05,0.0,-0.18115,7e-05,19.71903]
[1776618519187,48.82,75171.05,0.0,-0.18115,7e-05,19.71903]
[1776618519266,48.82,75171.05,0.0,-0.18115,7e-05,19.71903]
[1776618519289,48.82,75209.7,0.0,-0.17837,7e-05,19.53859]
[1776618520237,48.82,75209.7,0.0,-0.17837,7e-05,19.53859]
[1776618520314,48.82,75209.7,0.0,-0.17837,7e-05,19.53859]
[1776618520907,48.82,75216.82,0.0,-0.17786,7e-05,19.50516]
[1776618521237,48.82,75216.82,0.0,-0.17786,7e-05,19.50516]
[1776618521335,48.82,75231.88,0.0,-0.17679,7e-05,19.43463]
[1776618521580,48.82,75231.88,0.0,-0.17679,7e-05,19.43463]
[1776618522030,48.82,75231.88,0.0,-0.17679,7e-05,19.43463]
[1776618522239,48.82,75230.74,0.0,-0.17687,7e-05,19.43988]
[1776618522482,48.82,75230.74,0.0,-0.17687,7e-05,19.43988]
[1776618522908,48.82,75230.74,0.0,-0.17687,7e-05,19.43988]
[1776618524131,48.82,75230.74,0.0,-0.17687,7e-05,19.43988]
[1776618524154,48.81,75232.79,0.0,-0.17672,7e-05,19.42992]
[1776618524626,48.81,75232.79,0.0,-0.17672,7e-05,19.42992]
[1776618524923,48.81,75232.79,0.0,-0.17672,7e-05,19.42992]
[1776618527436,48.81,75231.74,0.0,-0.17679,7e-05,19.43445]
[1776618527754,48.81,75231.74,0.0,-0.17679,7e-05,19.43445]
[1776618528130,48.81,75231.74,0.0,-0.17679,7e-05,19.43445]
[1776618528229,48.81,75230.66,0.0,-0.17686,7e-05,19.43925]
[1776618531805,48.81,75226.6,0.0,-0.17715,7e-05,19.45798]
[1776618532138,48.81,75228.08,0.0,-0.17704,7e-05,19.45092]
[1776618533191,48.81,75228.08,0.0,-0.17704,7e-05,19.45092]
[1776618539021,48.81,75229.28,0.0,-0.17694,7e-05,19.44455]
[1776618544004,48.81,75221.65,0.0,-0.17748,7e-05,19.47957]
[1776618545652,48.81,75225.22,0.0,-0.17722,7e-05,19.46274]
[1776618546071,48.81,75225.5,0.0,-0.1772,7e-05,19.46115]
[1776618547116,48.81,75225.5,0.0,-0.1772,7e-05,19.46115]
[1776618548042,48.8,75220.66,0.0,-0.17754,7e-05,19.48358]
[1776618548396,48.8,75220.66,0.0,-0.17754,7e-05,19.48358]
[1776618548848,48.8,75220.33,0.0,-0.17756,7e-05,19.48496]
[1776618550088,48.8,75220.33,0.0,-0.17756,7e-05,19.48479]
[1776618550099,48.8,75220.69,0.0,-0.17753,7e-05,19.48294]
[1776618552778,48.8,75223.37,0.0,-0.17733,7e-05,19.47009]
[1776618556143,48.8,75234.72,0.0,-0.17652,7e-05,19.41661]
[1776618561178,48.8,75232.09,0.0,-0.1767,7e-05,19.42842]
[1776618566212,48.8,75230.8,0.0,-0.17678,7e-05,19.43382]
[1776618567029,48.8,75230.8,0.0,-0.17678,7e-05,19.43382]
[1776618568935,48.8,75220.34,0.0,-0.17752,7e-05,19.48236]
[1776618569379,48.8,75203.22,0.0,-0.17874,7e-05,19.5621]
[1776618572131,48.79,75200.07,0.0,-0.17894,7e-05,19.57298]
[1776618572509,48.79,75202.21,0.0,-0.17878,7e-05,19.56274]
[1776618573262,48.79,75202.21,0.0,-0.17878,7e-05,19.56242]
[1776618575094,48.79,75200.93,0.0,-0.17886,7e-05,19.56811]
[1776618575862,48.79,75197.87,0.0,-0.17908,7e-05,19.5821]
[1776618575873,48.79,75197.87,0.0,-0.17908,7e-05,19.5821]
[1776618576295,48.79,75196.47,0.0,-0.17917,7e-05,19.58833]
[1776618580650,48.79,75192.47,0.0,-0.17944,7e-05,19.60576]
[1776618581397,48.79,75192.47,0.0,-0.17944,7e-05,19.60576]
[1776618583793,48.78,75191.89,0.0,-0.17947,7e-05,19.60751]
[1776618584079,48.78,75191.89,0.0,-0.17947,7e-05,19.60751]
[1776618584652,48.78,75193.79,0.0,-0.17933,7e-05,19.59864]
[1776618585237,48.78,75193.79,0.0,-0.17933,7e-05,19.59864]
[1776618585348,48.78,75160.31,0.0,-0.18174,7e-05,19.75408]
[1776618585443,48.78,75160.31,0.0,-0.18174,7e-05,19.75408]
[1776618586256,48.78,75160.31,0.0,-0.18174,7e-05,19.75408]
[1776618586381,48.78,75160.31,0.0,-0.18174,7e-05,19.75408]
[1776618586443,48.78,75160.13,0.0,-0.18174,7e-05,19.75458]
[1776618586743,48.78,75160.13,0.0,-0.18174,7e-05,19.75458]
[1776618587220,48.78,75160.13,0.0,-0.18174,7e-05,19.75458]
[1776618587366,48.78,75160.19,0.0,-0.18174,7e-05,19.75396]
[1776618592380,48.78,75161.44,0.0,-0.18163,7e-05,19.74713]
[1776618592441,48.78,75161.44,0.0,-0.18163,7e-05,19.74713]
[1776618592551,48.77,75162.2,0.0,-0.18157,7e-05,19.74292]
[1776618593406,48.77,75164.43,0.0,-0.1814,7e-05,19.73221]
[1776618596328,48.77,75168.93,0.0,-0.18107,7e-05,19.71077]
[1776618596431,48.77,75168.93,0.0,-0.18107,7e-05,19.71077]
[1776618596435,48.77,75167.87,0.0,-0.18114,7e-05,19.71554]
[1776618596550,48.77,75167.87,0.0,-0.18114,7e-05,19.71554]
[1776618597041,48.77,75167.87,0.0,-0.18114,7e-05,19.71554]
[1776618597441,48.77,75158.43,0.0,-0.18182,7e-05,19.75933]
[1776618598448,48.77,75143.69,0.0,-0.18289,7e-05,19.8277]
[1776618599046,48.77,75143.69,0.0,-0.18289,7e-05,19.8277]
[1776618599084,48.77,75143.69,0.0,-0.18289,7e-05,19.8277]
[1776618599137,48.77,75143.69,0.0,-0.18289,7e-05,19.8277]
[1776618600952,48.77,75142.16,0.0,-0.18299,7e-05,19.83429]
[1776618600969,48.77,75142.16,0.0,-0.18299,7e-05,19.83429]
[1776618601469,48.77,75142.25,0.0,-0.18298,7e-05,19.83367]
[1776618604489,48.76,75153.43,0.0,-0.18216,7e-05,19.78079]
[1776618609996,48.76,75153.38,0.0,-0.18214,7e-05,19.77971]
[1776618615040,48.76,75154.2,0.0,-0.18206,7e-05,19.77456]
[1776618620049,48.75,75144.64,0.0,-0.18274,7e-05,19.81772]
[1776618622889,48.75,75140.44,0.0,-0.18302,7e-05,19.83622]
[1776618625553,48.75,75128.66,0.0,-0.18388,7e-05,19.89085]
[1776618626117,48.75,75128.66,0.0,-0.18388,7e-05,19.89085]
[1776618626318,48.75,75127.59,0.0,-0.18396,7e-05,19.89618]
[1776618626952,48.75,75127.59,0.0,-0.18396,7e-05,19.89618]
[1776618627024,48.75,75127.59,0.0,-0.18396,7e-05,19.89618]
[1776618627457,48.75,75127.59,0.0,-0.18396,7e-05,19.89618]
[1776618629484,48.75,75120.32,0.0,-0.1845,7e-05,19.93012]
[1776618629493,48.75,75120.32,0.0,-0.1845,7e-05,19.93012]
[1776618629682,48.75,75118.38,0.0,-0.18465,7e-05,19.93959]
[1776618634973,48.75,75122.7,0.0,-0.18432,7e-05,19.91706]
[1776618635591,48.76,75123.22,0.0,-0.18429,7e-05,19.91511]
[1776618635610,48.76,75123.22,0.0,-0.18429,7e-05,19.91511]
[1776618635680,48.76,75123.22,0.0,-0.18429,7e-05,19.91511]
[1776618636276,48.76,75123.22,0.0,-0.18429,7e-05,19.91511]
[1776618636288,48.76,75136.57,0.0,-0.18332,7e-05,19.85318]
[1776618636708,48.76,75136.57,0.0,-0.18332,7e-05,19.85318]
[1776618636724,48.76,75136.57,0.0,-0.18332,7e-05,19.85318]
[1776618636733,48.76,75136.57,0.0,-0.18332,7e-05,19.85318]
[1776618636993,48.76,75139.1,0.0,-0.18313,7e-05,19.84141]
[1776618637989,48.76,75139.1,0.0,-0.18313,7e-05,19.84141]
[1776618643040,48.76,75145.97,0.0,-0.18265,7e-05,19.81053]
[1776618649085,48.76,75152.19,0.0,-0.18219,7e-05,19.78092]
[1776618650248,48.76,75152.92,0.0,-0.18213,7e-05,19.77718]
[1776618650990,48.76,75155.74,0.0,-0.18193,7e-05,19.76389]
[1776618651259,48.76,75167.6,0.0,-0.18107,7e-05,19.70864]
[1776618651684,48.76,75167.6,0.0,-0.18107,7e-05,19.70864]
[1776618652989,48.76,75154.25,0.0,-0.18203,7e-05,19.7706]
[1776618653780,48.76,75154.25,0.0,-0.18203,7e-05,19.7706]
[1776618658887,48.75,75153.89,0.0,-0.18204,7e-05,19.77137]
[1776618662987,48.75,75152.33,0.0,-0.18215,7e-05,19.77818]
[1776618663054,48.75,75152.33,0.0,-0.18215,7e-05,19.77818]
[1776618663179,48.75,75152.33,0.0,-0.18215,7e-05,19.77818]
[1776618663300,48.75,75152.33,0.0,-0.18215,7e-05,19.77818]
[1776618663384,48.75,75157.0,0.0,-0.18182,7e-05,19.75685]
[1776618665440,48.75,75172.15,0.0,-0.18072,7e-05,19.68593]
[1776618665595,48.75,75172.15,0.0,-0.18072,7e-05,19.68593]
[1776618666180,48.75,75172.15,0.0,-0.18072,7e-05,19.68593]
[1776618666246,48.75,75172.15,0.0,-0.18072,7e-05,19.68593]
[1776618666252,48.75,75172.15,0.0,-0.18072,7e-05,19.68593]
[1776618666263,48.75,75172.15,0.0,-0.18072,7e-05,19.68593]
[1776618666292,48.75,75166.01,0.0,-0.18116,7e-05,19.7145]
[1776618668112,48.75,75165.73,0.0,-0.18118,7e-05,19.71575]
[1776618668213,48.75,75165.36,0.0,-0.18121,7e-05,19.7174]
[1776618670501,48.75,75176.31,0.0,-0.18041,7e-05,19.666]
[1776618674213,48.75,75183.89,0.0,-0.17986,7e-05,19.63038]
[1776618674536,48.75,75185.74,0.0,-0.17973,7e-05,19.62163]
[1776618674903,48.75,75185.74,0.0,-0.17973,7e-05,19.62163]
[1776618675021,48.75,75185.74,0.0,-0.17973,7e-05,19.62163]
[1776618675492,48.75,75185.74,0.0,-0.17973,7e-05,19.62163]
[1776618675549,48.75,75208.45,0.0,-0.1781,7e-05,19.51535]
[1776618675571,48.75,75208.45,0.0,-0.1781,7e-05,19.51535]
[1776618677343,48.75,75208.45,0.0,-0.17809,7e-05,19.51509]
[1776618677397,48.75,75208.45,0.0,-0.17809,7e-05,19.51509]
[1776618677409,48.75,75208.45,0.0,-0.17809,7e-05,19.51509]
[1776618677417,48.75,75208.45,0.0,-0.17809,7e-05,19.51509]
[1776618678197,48.75,75211.34,0.0,-0.17788,7e-05,19.50135]
[1776618678311,48.75,75211.34,0.0,-0.17788,7e-05,19.50135]
[1776618678347,48.75,75211.34,0.0,-0.17788,7e-05,19.50135]
[1776618678357,48.75,75211.34,0.0,-0.17788,7e-05,19.50135]
[1776618678378,48.75,75211.34,0.0,-0.17788,7e-05,19.50135]
[1776618678390,48.75,75211.34,0.0,-0.17788,7e-05,19.50135]
[1776618678478,48.75,75214.18,0.0,-0.17768,7e-05,19.48784]
[1776618678831,48.75,75214.18,0.0,-0.17768,7e-05,19.48784]
[1776618679389,48.75,75206.49,0.0,-0.17822,7e-05,19.52365]
[1776618680125,48.75,75206.49,0.0,-0.17822,7e-05,19.52365]
[1776618680157,48.75,75206.49,0.0,-0.17822,7e-05,19.52365]
[1776618680264,48.75,75206.49,0.0,-0.17822,7e-05,19.52365]
[1776618680307,48.74,75205.1,0.0,-0.17832,7e-05,19.53005]
[1776618682051,48.74,75189.13,0.0,-0.17946,7e-05,19.6044]
[1776618682825,48.74,75189.13,0.0,-0.17946,7e-05,19.6044]
[1776618682835,48.74,75189.13,0.0,-0.17946,7e-05,19.6044]
[1776618682840,48.74,75189.13,0.0,-0.17946,7e-05,19.6044]
[1776618683212,48.74,75183.09,0.0,-0.17989,7e-05,19.6324]
[1776618689100,48.74,75185.69,0.0,-0.1797,7e-05,19.61957]
[1776618690975,48.74,75186.27,0.0,-0.17965,7e-05,19.6168]
[1776618691166,48.74,75186.27,0.0,-0.17965,7e-05,19.6168]
[1776618696706,48.74,75191.05,0.0,-0.17928,7e-05,19.5906]
[1776618702151,48.74,75187.59,0.0,-0.17952,7e-05,19.60598]
[1776618702679,48.74,75185.76,0.0,-0.17965,7e-05,19.61435]
[1776618702771,48.74,75185.76,0.0,-0.17965,7e-05,19.61435]
[1776618703123,48.74,75185.76,0.0,-0.17965,7e-05,19.61435]
[1776618704482,48.74,75179.01,0.0,-0.18013,7e-05,19.64567]
[1776618704555,48.74,75175.33,0.0,-0.18039,7e-05,19.66275]
[1776618712265,48.73,75178.81,0.0,-0.18013,7e-05,19.64568]
[1776618717303,48.73,75179.03,0.0,-0.18011,7e-05,19.64415]
[1776618722397,48.73,75179.79,0.0,-0.18005,7e-05,19.64025]
[1776618722680,48.73,75187.26,0.0,-0.17951,7e-05,19.60529]
[1776618722801,48.73,75187.26,0.0,-0.17951,7e-05,19.60529]
[1776618723415,48.73,75199.02,0.0,-0.17867,7e-05,19.5503]
[1776618723646,48.73,75199.02,0.0,-0.17867,7e-05,19.5503]
[1776618724110,48.73,75199.02,0.0,-0.17867,7e-05,19.5503]
[1776618724149,48.73,75199.02,0.0,-0.17867,7e-05,19.5503]
[1776618724281,48.73,75199.02,0.0,-0.17867,7e-05,19.5503]
[1776618724351,48.73,75199.02,0.0,-0.17867,7e-05,19.55021]
[1776618724909,48.73,75199.02,0.0,-0.17867,7e-05,19.55021]
[1776618725462,48.73,75206.95,0.0,-0.1781,7e-05,19.51297]
[1776618726257,48.73,75206.95,0.0,-0.1781,7e-05,19.51297]
[1776618726361,48.73,75206.95,0.0,-0.1781,7e-05,19.51297]
[1776618726729,48.73,75202.18,0.0,-0.17843,7e-05,19.5351]
[1776618726746,48.73,75202.18,0.0,-0.17843,7e-05,19.5351]
[1776618726748,48.73,75202.18,0.0,-0.17843,7e-05,19.5351]
[1776618727041,48.73,75202.18,0.0,-0.17843,7e-05,19.5351]
[1776618727440,48.73,75192.89,0.0,-0.1791,7e-05,19.57845]
[1776618729450,48.73,75192.89,0.0,-0.1791,7e-05,19.57833]
[1776618733032,48.73,75193.19,0.0,-0.17907,7e-05,19.57647]
[1776618737080,48.73,75201.77,0.0,-0.17845,7e-05,19.53604]
[1776618737169,48.73,75201.77,0.0,-0.17845,7e-05,19.53604]
[1776618738042,48.73,75199.46,0.0,-0.17861,7e-05,19.54679]
[1776618738060,48.73,75199.46,0.0,-0.17861,7e-05,19.54679]
[1776618738452,48.72,75191.65,0.0,-0.17917,7e-05,19.58315]
[1776618743614,48.72,75192.37,0.0,-0.17912,7e-05,19.57952]
[1776618744810,48.72,75184.1,0.0,-0.17971,7e-05,19.61802]
[1776618744825,48.72,75184.1,0.0,-0.17971,7e-05,19.61802]
[1776618745617,48.72,75200.47,0.0,-0.17853,7e-05,19.54142]
[1776618747223,48.72,75199.57,0.0,-0.17859,7e-05,19.5455]
[1776618747275,48.72,75199.57,0.0,-0.17859,7e-05,19.5455]
[1776618747309,48.72,75199.57,0.0,-0.17859,7e-05,19.5455]
[1776618747516,48.72,75199.57,0.0,-0.17859,7e-05,19.54547]
[1776618752480,48.72,75201.96,0.0,-0.1784,7e-05,19.53077]
[1776618757328,48.72,75205.44,0.0,-0.17815,7e-05,19.51412]
[1776618758166,48.72,75205.45,0.0,-0.17814,7e-05,19.51386]
[1776618758604,48.72,75219.1,0.0,-0.17717,7e-05,19.44989]
[1776618759196,48.72,75219.1,0.0,-0.17717,7e-05,19.44989]
[1776618760623,48.72,75234.37,0.0,-0.17607,7e-05,19.37793]
[1776618760858,48.72,75234.37,0.0,-0.17607,7e-05,19.37793]
[1776618761465,48.72,75234.37,0.0,-0.17607,7e-05,19.37793]
[1776618761497,48.72,75234.37,0.0,-0.17607,7e-05,19.37793]
[1776618761526,48.72,75234.37,0.0,-0.17607,7e-05,19.37793]
[1776618761616,48.72,75234.37,0.0,-0.17607,7e-05,19.37776]
[1776618762907,48.72,75230.79,0.0,-0.17632,7e-05,19.39449]
[1776618762928,48.72,75230.79,0.0,-0.17632,7e-05,19.39449]
[1776618762934,48.72,75230.79,0.0,-0.17632,7e-05,19.39449]
[1776618763629,48.72,75230.5,0.0,-0.17634,7e-05,19.39579]
[1776618768664,48.72,75230.67,0.0,-0.17633,7e-05,19.39471]
[1776618768945,48.72,75230.67,0.0,-0.17633,7e-05,19.39471]
[1776618775213,48.72,75226.19,0.0,-0.17664,7e-05,19.41529]
[1776618775463,48.72,75226.19,0.0,-0.17664,7e-05,19.41529]
[1776618776671,48.72,75224.95,0.0,-0.17673,7e-05,19.42103]
[1776618777342,48.72,75224.95,0.0,-0.17673,7e-05,19.42103]
[1776618777608,48.72,75228.33,0.0,-0.17649,7e-05,19.40508]
[1776618779847,48.71,75235.8,0.0,-0.17595,7e-05,19.36991]
[1776618779849,48.71,75251.09,0.0,-0.17487,7e-05,19.29824]
[1776618781087,48.71,75251.09,0.0,-0.17487,7e-05,19.29824]
[1776618781214,48.71,75251.09,0.0,-0.17487,7e-05,19.29824]
[1776618781315,48.71,75248.36,0.0,-0.17506,7e-05,19.31076]
[1776618782301,48.71,75248.36,0.0,-0.17506,7e-05,19.31076]
[1776618784844,48.71,75247.16,0.0,-0.17514,7e-05,19.31626]
[1776618784937,48.71,75247.16,0.0,-0.17514,7e-05,19.31626]
[1776618784960,48.71,75247.16,0.0,-0.17514,7e-05,19.31626]
[1776618784987,48.71,75246.74,0.0,-0.17517,7e-05,19.31806]
[1776618786252,48.71,75235.27,0.0,-0.17598,7e-05,19.37185]
[1776618787059,48.71,75235.27,0.0,-0.17598,7e-05,19.37185]
[1776618787159,48.71,75225.41,0.0,-0.17668,7e-05,19.41799]
[1776618789996,48.71,75225.8,0.0,-0.17665,7e-05,19.41597]
[1776618790017,48.71,75225.8,0.0,-0.17665,7e-05,19.41597]
[1776618790073,48.71,75226.78,0.0,-0.17658,7e-05,19.41128]
[1776618791445,48.71,75226.78,0.0,-0.17658,7e-05,19.41128]
[1776618791546,48.71,75227.21,0.0,-0.17655,7e-05,19.40918]
[1776618796863,48.71,75226.28,0.0,-0.17661,7e-05,19.41286]
[1776618798929,48.71,75227.24,0.0,-0.17654,7e-05,19.40819]
[1776618799579,48.71,75242.72,0.0,-0.17543,7e-05,19.33537]
[1776618804745,48.71,75247.08,0.0,-0.17512,7e-05,19.31427]
[1776618806990,48.71,75248.98,0.0,-0.17498,7e-05,19.30522]
[1776618808362,48.71,75249.96,0.0,-0.17491,7e-05,19.30036]
[1776618808376,48.71,75249.96,0.0,-0.17491,7e-05,19.30036]
[1776618808432,48.71,75249.96,0.0,-0.17491,7e-05,19.30036]
[1776618808440,48.71,75249.96,0.0,-0.17491,7e-05,19.30036]
[1776618808455,48.7,75248.93,0.0,-0.17498,7e-05,19.30506]
[1776618810991,48.7,75246.7,0.0,-0.17513,7e-05,19.31526]
[1776618811060,48.7,75246.7,0.0,-0.17513,7e-05,19.31526]
[1776618811357,48.7,75246.7,0.0,-0.17513,7e-05,19.31526]
[1776618814138,48.7,75259.26,0.0,-0.17422,7e-05,19.25261]
[1776618819136,48.7,75258.9,0.0,-0.17424,7e-05,19.254]
[1776618825069,48.7,75256.76,0.0,-0.17438,7e-05,19.2636]
[1776618830077,48.7,75258.16,0.0,-0.17428,7e-05,19.25682]
[1776618833457,48.7,75256.85,0.0,-0.17437,7e-05,19.2628]
[1776618839446,48.7,75258.0,0.0,-0.17429,7e-05,19.25706]
[1776618845209,48.7,75268.05,0.0,-0.17358,7e-05,19.20973]
[1776618847659,48.7,75265.11,0.0,-0.17378,7e-05,19.22352]
[1776618847669,48.7,75265.11,0.0,-0.17378,7e-05,19.22352]
[1776618849236,48.7,75247.69,0.0,-0.17501,7e-05,19.30507]
[1776618850508,48.7,75247.69,0.0,-0.17501,7e-05,19.30507]
[1776618856285,48.69,75247.86,0.0,-0.17498,7e-05,19.30338]
[1776618861323,48.69,75246.67,0.0,-0.17506,7e-05,19.30833]
[1776618863581,48.69,75244.9,0.0,-0.17518,7e-05,19.31649]
[1776618863662,48.69,75238.16,0.0,-0.17566,7e-05,19.34793]
[1776618865295,48.69,75230.45,0.0,-0.1762,7e-05,19.3839]
[1776618865315,48.69,75230.45,0.0,-0.1762,7e-05,19.3839]
[1776618866019,48.69,75236.2,0.0,-0.17579,7e-05,19.35672]
[1776618866358,48.69,75235.68,0.0,-0.17582,7e-05,19.35897]
[1776618867104,48.69,75235.68,0.0,-0.17582,7e-05,19.35897]
[1776618867365,48.69,75238.12,0.0,-0.17565,7e-05,19.34735]
[1776618870171,48.69,75237.05,0.0,-0.17572,7e-05,19.35202]
[1776618870388,48.69,75237.95,0.0,-0.17565,7e-05,19.34762]
[1776618871857,48.69,75238.85,0.0,-0.17556,7e-05,19.33984]
[1776618875523,48.69,75237.74,0.0,-0.17564,7e-05,19.34456]
[1776618880144,48.68,75237.42,0.0,-0.17565,7e-05,19.34526]
[1776618882190,48.68,75237.27,0.0,-0.17565,7e-05,19.34563]
[1776618883732,48.68,75238.98,0.0,-0.17553,7e-05,19.33745]
[1776618885785,48.68,75238.51,0.0,-0.17556,7e-05,19.33934]
[1776618895562,48.68,75240.01,0.0,-0.17543,7e-05,19.33052]
[1776618897980,48.67,75248.77,0.0,-0.1748,7e-05,19.28918]
[1776618898666,48.67,75261.0,0.0,-0.17394,7e-05,19.23166]
[1776618899944,48.67,75266.39,0.0,-0.17356,7e-05,19.20619]
[1776618899983,48.67,75266.39,0.0,-0.17356,7e-05,19.20619]
[1776618900006,48.67,75266.39,0.0,-0.17356,7e-05,19.20619]
[1776618900616,48.67,75266.39,0.0,-0.17356,7e-05,19.20619]
[1776618900718,48.67,75268.59,0.0,-0.1734,7e-05,19.19573]
[1776618901986,48.67,75268.59,0.0,-0.1734,7e-05,19.19562]
[1776618902002,48.67,75268.59,0.0,-0.1734,7e-05,19.19562]
[1776618902373,48.67,75268.59,0.0,-0.1734,7e-05,19.19562]
[1776618902718,48.67,75268.59,0.0,-0.1734,7e-05,19.19562]
[1776618902788,48.67,75268.1,0.0,-0.17343,7e-05,19.19784]
[1776618904779,48.67,75255.55,0.0,-0.17431,7e-05,19.2565]
[1776618906080,48.67,75255.37,0.0,-0.17432,7e-05,19.25716]
[1776618911675,48.67,75258.17,0.0,-0.17411,7e-05,19.2429]
[1776618914771,48.67,75263.19,0.0,-0.17375,7e-05,19.21899]
[1776618916212,48.67,75264.72,0.0,-0.17364,7e-05,19.21148]
[1776618921322,48.66,75265.65,0.0,-0.17356,7e-05,19.20635]
[1776618922306,48.66,75266.04,0.0,-0.17353,7e-05,19.20437]
[1776618927787,48.66,75263.75,0.0,-0.17368,7e-05,19.21417]
[1776618929459,48.66,75263.52,0.0,-0.17369,7e-05,19.21509]
[1776618934844,48.66,75261.64,0.0,-0.17379,7e-05,19.21963]
[1776618939877,48.66,75256.01,0.0,-0.17418,7e-05,19.24542]
[1776618942855,48.65,75255.23,0.0,-0.17423,7e-05,19.24884]
[1776618942906,48.65,75254.5,0.0,-0.17428,7e-05,19.25216]
[1776618942922,48.65,75256.12,0.0,-0.17417,7e-05,19.24455]
[1776618944280,48.65,75256.12,0.0,-0.17417,7e-05,19.24455]
[1776618944380,48.65,75259.97,0.0,-0.17389,7e-05,19.22624]
[1776618946733,48.65,75260.54,0.0,-0.17385,7e-05,19.2234]
[1776618946783,48.65,75260.44,0.0,-0.17385,7e-05,19.22371]
[1776618946877,48.65,75260.44,0.0,-0.17385,7e-05,19.22371]
[1776618946926,48.65,75260.44,0.0,-0.17385,7e-05,19.22371]
[1776618951022,48.65,75266.54,0.0,-0.17342,7e-05,19.1946]
[1776618951827,48.65,75266.54,0.0,-0.17342,7e-05,19.1946]
[1776618951866,48.65,75267.68,0.0,-0.17334,7e-05,19.18915]
[1776618956996,48.65,75271.74,0.0,-0.17304,7e-05,19.16938]
[1776618962031,48.65,75274.76,0.0,-0.17282,7e-05,19.15434]
[1776618967069,48.65,75273.79,0.0,-0.17288,7e-05,19.15853]
[1776618967968,48.65,75273.79,0.0,-0.17288,7e-05,19.15853]
[1776618969750,48.65,75272.0,0.0,-0.17301,7e-05,19.1669]
[1776618974760,48.64,75272.63,0.0,-0.17295,7e-05,19.16332]
[1776618978868,48.64,75272.25,0.0,-0.17297,7e-05,19.16441]
[1776618980587,48.64,75253.53,0.0,-0.17428,7e-05,19.25215]
[1776618982026,48.64,75253.53,0.0,-0.17428,7e-05,19.2521]
[1776618982172,48.64,75253.69,0.0,-0.17427,7e-05,19.2513]
[1776618987348,48.64,75253.5,0.0,-0.17428,7e-05,19.25197]
[1776618995850,48.64,75252.36,0.0,-0.17434,7e-05,19.25359]
[1776619001306,48.64,75250.33,0.0,-0.17447,7e-05,19.2626]
[1776619007347,48.64,75249.65,0.0,-0.17451,7e-05,19.26534]
[1776619011368,48.63,75249.71,0.0,-0.17451,7e-05,19.26482]
[1776619011585,48.63,75249.71,0.0,-0.17451,7e-05,19.26482]
[1776619011615,48.63,75249.71,0.0,-0.17451,7e-05,19.26482]
[1776619011821,48.63,75249.71,0.0,-0.17451,7e-05,19.26482]
[1776619011822,48.63,75237.24,0.0,-0.17539,7e-05,19.32331]
[1776619012235,48.63,75237.24,0.0,-0.17539,7e-05,19.32331]
[1776619012383,48.63,75237.24,0.0,-0.17538,7e-05,19.32318]
[1776619013390,48.63,75220.51,0.0,-0.17657,7e-05,19.40146]
[1776619016610,48.63,75224.82,0.0,-0.17626,7e-05,19.38079]
[1776619016706,48.63,75235.07,0.0,-0.17553,7e-05,19.33246]
[1776619018040,48.63,75235.07,0.0,-0.17552,7e-05,19.33229]
[1776619018610,48.63,75235.07,0.0,-0.17552,7e-05,19.33229]
[1776619018942,48.63,75235.07,0.0,-0.17552,7e-05,19.33229]
[1776619019932,48.63,75237.92,0.0,-0.17532,7e-05,19.31876]
[1776619020444,48.63,75238.01,0.0,-0.17531,7e-05,19.31802]
[1776619025632,48.63,75244.04,0.0,-0.17487,7e-05,19.28899]
[1776619030579,48.63,75245.68,0.0,-0.17475,7e-05,19.28079]
[1776619032166,48.63,75256.67,0.0,-0.17397,7e-05,19.22893]
[1776619033069,48.62,75256.48,0.0,-0.17398,7e-05,19.22978]
[1776619033804,48.62,75264.54,0.0,-0.17341,7e-05,19.19183]
[1776619038226,48.62,75273.11,0.0,-0.1728,7e-05,19.15103]
[1776619040267,48.62,75273.54,0.0,-0.17277,7e-05,19.14862]
[1776619040589,48.62,75273.88,0.0,-0.17274,7e-05,19.14682]
[1776619045773,48.62,75277.92,0.0,-0.17245,7e-05,19.12713]
[1776619051660,48.62,75275.87,0.0,-0.17256,7e-05,19.13235]
[1776619053677,48.62,75277.55,0.0,-0.17244,7e-05,19.12428]
[1776619054317,48.62,75280.28,0.0,-0.17224,7e-05,19.11127]
[1776619054517,48.62,75280.28,0.0,-0.17224,7e-05,19.11127]
[1776619054681,48.62,75280.28,0.0,-0.17224,7e-05,19.11113]
[1776619059636,48.61,75279.83,0.0,-0.17226,7e-05,19.1127]
[1776619060155,48.61,75280.04,0.0,-0.17225,7e-05,19.11157]
[1776619061567,48.61,75288.03,0.0,-0.17169,7e-05,19.07382]
[1776619061802,48.61,75288.03,0.0,-0.17169,7e-05,19.07382]
[1776619064407,48.61,75271.9,0.0,-0.17281,7e-05,19.14936]
[1776619064818,48.61,75271.9,0.0,-0.17281,7e-05,19.14936]
[1776619064846,48.61,75270.47,0.0,-0.17291,7e-05,19.1559]
[1776619070794,48.61,75271.77,0.0,-0.1728,7e-05,19.14864]
[1776619075987,48.6,75270.32,0.0,-0.17289,7e-05,19.15448]
[1776619081985,48.6,75275.08,0.0,-0.17254,7e-05,19.13115]
[1776619082237,48.6,75275.06,0.0,-0.17254,7e-05,19.13107]
[1776619082879,48.6,75270.74,0.0,-0.17284,7e-05,19.1512]
[1776619085919,48.6,75262.28,0.0,-0.17343,7e-05,19.1908]
[1776619085947,48.6,75263.3,0.0,-0.17336,7e-05,19.18585]
[1776619086708,48.6,75263.3,0.0,-0.17336,7e-05,19.18585]
[1776619086907,48.6,75263.3,0.0,-0.17336,7e-05,19.1857]
[1776619087452,48.6,75263.3,0.0,-0.17336,7e-05,19.1857]
[1776619087914,48.6,75263.16,0.0,-0.17336,7e-05,19.18622]
[1776619089101,48.6,75263.75,0.0,-0.17332,7e-05,19.1833]
[1776619089927,48.6,75263.75,0.0,-0.17332,7e-05,19.18316]
[1776619091565,48.6,75264.31,0.0,-0.17328,7e-05,19.18038]
[1776619091945,48.6,75265.78,0.0,-0.17317,7e-05,19.17332]
[1776619096977,48.59,75275.78,0.0,-0.17246,7e-05,19.12555]
[1776619097340,48.59,75275.78,0.0,-0.17246,7e-05,19.12555]
[1776619103023,48.59,75282.67,0.0,-0.17196,7e-05,19.0922]
[1776619103052,48.59,75285.4,0.0,-0.17177,7e-05,19.07921]
[1776619103464,48.59,75285.4,0.0,-0.17177,7e-05,19.07921]
[1776619103486,48.59,75285.4,0.0,-0.17177,7e-05,19.07921]
[1776619103515,48.59,75285.4,0.0,-0.17177,7e-05,19.07921]
[1776619104042,48.59,75285.4,0.0,-0.17177,7e-05,19.0791]
[1776619105047,48.59,75288.75,0.0,-0.17153,7e-05,19.0632]
[1776619105563,48.59,75288.75,0.0,-0.17153,7e-05,19.0632]
[1776619107555,48.59,75297.67,0.0,-0.17091,7e-05,19.021]
[1776619107593,48.59,75297.67,0.0,-0.17091,7e-05,19.021]
[1776619107600,48.59,75297.67,0.0,-0.17091,7e-05,19.021]
[1776619110421,48.59,75313.28,0.0,-0.16982,7e-05,18.94734]
[1776619111478,48.59,75313.28,0.0,-0.16982,7e-05,18.94734]
[1776619111619,48.59,75313.28,0.0,-0.16982,7e-05,18.94734]
[1776619112117,48.59,75313.14,0.0,-0.16981,7e-05,18.94464]
[1776619112278,48.59,75313.14,0.0,-0.16981,7e-05,18.94464]
[1776619113154,48.59,75315.82,0.0,-0.16962,7e-05,18.93203]
[1776619113657,48.59,75315.82,0.0,-0.16962,7e-05,18.93203]
[1776619114925,48.59,75318.43,0.0,-0.16944,7e-05,18.91964]
[1776619115656,48.59,75318.46,0.0,-0.16944,7e-05,18.91943]
[1776619117317,48.59,75318.59,0.0,-0.16943,7e-05,18.91868]
[1776619117739,48.59,75318.59,0.0,-0.16943,7e-05,18.91868]
[1776619123148,48.59,75323.19,0.0,-0.16911,7e-05,18.89696]
[1776619128332,48.59,75323.61,0.0,-0.16908,7e-05,18.89505]
[1776619129915,48.59,75324.44,0.0,-0.16902,7e-05,18.89118]
[1776619129937,48.59,75324.44,0.0,-0.16902,7e-05,18.89118]
[1776619130229,48.59,75324.71,0.0,-0.169,7e-05,18.88987]
[1776619132457,48.59,75323.57,0.0,-0.16908,7e-05,18.89522]
[1776619133983,48.59,75323.47,0.0,-0.16909,7e-05,18.89565]
[1776619136198,48.59,75322.99,0.0,-0.16912,7e-05,18.89783]
[1776619142214,48.59,75320.71,0.0,-0.16928,7e-05,18.90878]
[1776619142365,48.59,75320.71,0.0,-0.16928,7e-05,18.90878]
[1776619142931,48.59,75320.71,0.0,-0.16928,7e-05,18.90878]
[1776619142997,48.59,75320.71,0.0,-0.16928,7e-05,18.90878]
[1776619143026,48.59,75301.83,0.0,-0.17059,7e-05,18.99788]
[1776619144276,48.59,75301.83,0.0,-0.17059,7e-05,18.99788]
[1776619144310,48.59,75297.96,0.0,-0.17086,7e-05,19.01595]
[1776619146745,48.59,75297.17,0.0,-0.17092,7e-05,19.01957]
[1776619151567,48.59,75285.71,0.0,-0.17171,7e-05,19.07286]
[1776619157686,48.58,75286.3,0.0,-0.17165,7e-05,19.06929]
[1776619158403,48.58,75286.14,0.0,-0.17166,7e-05,19.06993]
[1776619164452,48.58,75291.99,0.0,-0.17124,7e-05,19.04147]
[1776619165244,48.58,75291.99,0.0,-0.17124,7e-05,19.04147]
[1776619166615,48.58,75291.0,0.0,-0.17131,7e-05,19.04603]
[1776619170447,48.58,75294.08,0.0,-0.17109,7e-05,19.03119]
[1776619170643,48.58,75294.08,0.0,-0.17109,7e-05,19.03119]
[1776619170682,48.58,75294.08,0.0,-0.17109,7e-05,19.03119]
[1776619170686,48.58,75294.08,0.0,-0.17109,7e-05,19.03119]
[1776619171440,48.58,75295.65,0.0,-0.17098,7e-05,19.02373]
[1776619172678,48.58,75294.22,0.0,-0.17106,7e-05,19.02702]
[1776619172779,48.58,75294.35,0.0,-0.17105,7e-05,19.02634]
[1776619178549,48.58,75295.91,0.0,-0.17093,7e-05,19.01862]
[1776619180879,48.58,75295.94,0.0,-0.17093,7e-05,19.01841]
[1776619180990,48.58,75295.94,0.0,-0.17093,7e-05,19.01841]
[1776619181078,48.58,75295.94,0.0,-0.17093,7e-05,19.01841]
[1776619182849,48.58,75296.16,0.0,-0.17091,7e-05,19.01725]
[1776619182950,48.58,75290.77,0.0,-0.17129,7e-05,19.04259]
[1776619188621,48.58,75291.37,0.0,-0.17124,7e-05,19.03923]
[1776619189949,48.58,75291.37,0.0,-0.17124,7e-05,19.03923]
[1776619190988,48.58,75291.76,0.0,-0.17121,7e-05,19.03732]
[1776619191006,48.58,75291.76,0.0,-0.17121,7e-05,19.03732]
[1776619192039,48.58,75293.43,0.0,-0.17109,7e-05,19.02937]
[1776619192077,48.58,75293.43,0.0,-0.17109,7e-05,19.02937]
[1776619192124,48.58,75293.28,0.0,-0.1711,7e-05,19.03002]
[1776619195062,48.58,75302.01,0.0,-0.17049,7e-05,18.98879]
[1776619195118,48.58,75302.01,0.0,-0.17049,7e-05,18.98879]
[1776619196880,48.58,75304.51,0.0,-0.17032,7e-05,18.97701]
[1776619196940,48.58,75305.72,0.0,-0.17023,7e-05,18.97131]
[1776619199111,48.58,75305.72,0.0,-0.17023,7e-05,18.97132]
[1776619202721,48.58,75318.39,0.0,-0.16935,7e-05,18.91155]
[1776619207759,48.58,75316.07,0.0,-0.16951,7e-05,18.9224]
[1776619211313,48.58,75315.08,0.0,-0.16958,7e-05,18.92698]
[1776619213335,48.58,75316.56,0.0,-0.16948,7e-05,18.92001]
[1776619217400,48.58,75324.69,0.0,-0.16892,7e-05,18.8817]
[1776619220452,48.58,75328.12,0.0,-0.16868,7e-05,18.86563]
[1776619220843,48.58,75328.12,0.0,-0.16868,7e-05,18.86563]
[1776619221436,48.58,75329.89,0.0,-0.16856,7e-05,18.85733]
[1776619227061,48.58,75320.25,0.0,-0.16923,7e-05,18.90332]
[1776619232086,48.58,75321.75,0.0,-0.16913,7e-05,18.89628]
[1776619236412,48.58,75309.94,0.0,-0.16993,7e-05,18.94864]
[1776619243018,48.58,75309.69,0.0,-0.16994,7e-05,18.94976]
[1776619248055,48.58,75309.33,0.0,-0.16997,7e-05,18.95135]
[1776619253098,48.58,75322.33,0.0,-0.16906,7e-05,18.88989]
[1776619258134,48.58,75320.0,0.0,-0.16923,7e-05,18.90107]
[1776619258883,48.58,75320.0,0.0,-0.16923,7e-05,18.90107]
[1776619264174,48.58,75335.65,0.0,-0.16815,7e-05,18.82764]
[1776619267201,48.58,75323.78,0.0,-0.16898,7e-05,18.88405]
[1776619271587,48.58,75320.05,0.0,-0.16924,7e-05,18.90184]
[1776619271614,48.58,75320.05,0.0,-0.16924,7e-05,18.90184]
[1776619271984,48.58,75320.05,0.0,-0.16924,7e-05,18.90184]
[1776619272855,48.58,75314.28,0.0,-0.16964,7e-05,18.9291]
[1776619274358,48.58,75309.37,0.0,-0.16998,7e-05,18.95222]
[1776619277429,48.58,75316.44,0.0,-0.16949,7e-05,18.91882]
[1776619283313,48.58,75322.12,0.0,-0.1691,7e-05,18.89211]
[1776619288347,48.58,75322.67,0.0,-0.16906,7e-05,18.88966]
[1776619294388,48.58,75323.51,0.0,-0.16898,7e-05,18.88245]
[1776619299423,48.58,75325.17,0.0,-0.16887,7e-05,18.87475]
[1776619302573,48.58,75325.85,0.0,-0.16882,7e-05,18.87163]
[1776619307630,48.58,75329.86,0.0,-0.16855,7e-05,18.85302]
[1776619309006,48.58,75330.33,0.0,-0.16852,7e-05,18.85081]
[1776619309444,48.58,75333.62,0.0,-0.16829,7e-05,18.83529]
[1776619309624,48.58,75333.62,0.0,-0.16829,7e-05,18.83529]
[1776619309849,48.58,75333.62,0.0,-0.16829,7e-05,18.83529]
[1776619309863,48.58,75342.28,0.0,-0.16769,7e-05,18.79443]
[1776619310963,48.58,75342.28,0.0,-0.16769,7e-05,18.79443]
[1776619311117,48.58,75342.46,0.0,-0.16768,7e-05,18.79366]
[1776619313889,48.58,75334.78,0.0,-0.16821,7e-05,18.83012]
[1776619313960,48.58,75334.78,0.0,-0.16821,7e-05,18.83012]
[1776619313988,48.58,75335.54,0.0,-0.16816,7e-05,18.82657]
[1776619314884,48.58,75335.54,0.0,-0.16816,7e-05,18.82657]
[1776619315001,48.58,75335.54,0.0,-0.16816,7e-05,18.82657]
[1776619315095,48.58,75344.24,0.0,-0.16756,7e-05,18.78552]
[1776619317084,48.58,75344.24,0.0,-0.16756,7e-05,18.78552]
[1776619317163,48.58,75344.24,0.0,-0.16756,7e-05,18.78552]
[1776619317238,48.59,75354.16,0.0,-0.16688,7e-05,18.73891]
[1776619320148,48.59,75356.03,0.0,-0.16676,7e-05,18.73013]
[1776619320241,48.59,75356.03,0.0,-0.16676,7e-05,18.73013]
[1776619321033,48.59,75358.58,0.0,-0.16658,7e-05,18.71811]
[1776619321146,48.59,75358.58,0.0,-0.16658,7e-05,18.71811]
[1776619321192,48.59,75371.78,0.0,-0.16568,7e-05,18.65577]
[1776619322041,48.59,75371.78,0.0,-0.16568,7e-05,18.65577]
[1776619322128,48.59,75371.78,0.0,-0.16568,7e-05,18.65577]
[1776619322958,48.59,75381.67,0.0,-0.165,7e-05,18.609]
[1776619322970,48.59,75381.67,0.0,-0.165,7e-05,18.609]
[1776619322972,48.59,75381.67,0.0,-0.165,7e-05,18.609]
[1776619323055,48.59,75391.53,0.0,-0.16433,7e-05,18.56243]
[1776619323697,48.59,75391.53,0.0,-0.16433,7e-05,18.56243]
[1776619324363,48.59,75394.03,0.0,-0.16417,7e-05,18.55073]
[1776619324539,48.59,75394.03,0.0,-0.16417,7e-05,18.55073]
[1776619324603,48.59,75394.03,0.0,-0.16417,7e-05,18.55073]
[1776619329367,48.59,75386.71,0.0,-0.16467,7e-05,18.5861]
[1776619334668,48.59,75378.14,0.0,-0.16527,7e-05,18.62719]
[1776619336015,48.59,75378.14,0.0,-0.16527,7e-05,18.62719]
[1776619336124,48.59,75378.14,0.0,-0.16527,7e-05,18.62719]
[1776619337125,48.59,75376.45,0.0,-0.16538,7e-05,18.63526]
[1776619337286,48.59,75365.19,0.0,-0.16615,7e-05,18.68857]
[1776619337450,48.59,75365.19,0.0,-0.16615,7e-05,18.68857]
[1776619337842,48.59,75359.3,0.0,-0.16656,7e-05,18.71642]
[1776619340323,48.59,75359.45,0.0,-0.16655,7e-05,18.71569]
[1776619341202,48.59,75349.73,0.0,-0.16721,7e-05,18.7616]
[1776619346583,48.59,75346.87,0.0,-0.16741,7e-05,18.77545]
[1776619347722,48.59,75354.96,0.0,-0.16686,7e-05,18.73726]
[1776619347861,48.59,75354.96,0.0,-0.16686,7e-05,18.73726]
[1776619348530,48.59,75356.42,0.0,-0.16676,7e-05,18.73043]
[1776619349679,48.59,75357.42,0.0,-0.16669,7e-05,18.72579]
[1776619349779,48.59,75357.42,0.0,-0.16669,7e-05,18.72588]
[1776619354860,48.59,75354.69,0.0,-0.16686,7e-05,18.73571]
[1776619354968,48.59,75354.69,0.0,-0.16686,7e-05,18.73571]
[1776619355041,48.59,75354.81,0.0,-0.16686,7e-05,18.73522]
[1776619359851,48.59,75343.65,0.0,-0.16763,7e-05,18.78813]
[1776619364888,48.59,75340.87,0.0,-0.16782,7e-05,18.80122]
[1776619369590,48.59,75341.64,0.0,-0.16776,7e-05,18.79755]
[1776619371970,48.59,75336.91,0.0,-0.16809,7e-05,18.81981]
[1776619372111,48.59,75336.91,0.0,-0.16809,7e-05,18.81981]
[1776619373403,48.59,75330.58,0.0,-0.16852,7e-05,18.84953]
[1776619374123,48.59,75330.58,0.0,-0.16852,7e-05,18.84953]
[1776619374219,48.59,75329.98,0.0,-0.16856,7e-05,18.85227]
[1776619376033,48.59,75329.98,0.0,-0.16856,7e-05,18.85227]
[1776619376071,48.59,75329.32,0.0,-0.16861,7e-05,18.8552]
[1776619377942,48.59,75329.32,0.0,-0.16861,7e-05,18.8552]
[1776619377972,48.59,75329.32,0.0,-0.16861,7e-05,18.8552]
[1776619378046,48.59,75329.32,0.0,-0.16861,7e-05,18.8552]
[1776619378217,48.59,75329.32,0.0,-0.16861,7e-05,18.8552]
[1776619378219,48.59,75328.48,0.0,-0.16866,7e-05,18.85897]
[1776619384027,48.59,75318.86,0.0,-0.16932,7e-05,18.90346]
[1776619388209,48.59,75333.28,0.0,-0.16831,7e-05,18.83468]
[1776619390411,48.59,75333.55,0.0,-0.16829,7e-05,18.83319]
[1776619392495,48.59,75321.16,0.0,-0.16914,7e-05,18.89138]
[1776619393556,48.58,75319.26,0.0,-0.16927,7e-05,18.90017]
[1776619394194,48.58,75319.26,0.0,-0.16927,7e-05,18.90017]
[1776619394205,48.58,75302.88,0.0,-0.1704,7e-05,18.97727]
[1776619394497,48.58,75302.88,0.0,-0.1704,7e-05,18.97727]
[1776619396762,48.58,75306.3,0.0,-0.17016,7e-05,18.96093]
[1776619400623,48.58,75306.22,0.0,-0.17016,7e-05,18.96102]
[1776619406183,48.58,75307.32,0.0,-0.17008,7e-05,18.95547]
[1776619413230,48.58,75308.28,0.0,-0.16999,7e-05,18.94727]
[1776619418422,48.58,75311.12,0.0,-0.16979,7e-05,18.93368]
[1776619420288,48.58,75311.12,0.0,-0.16979,7e-05,18.93368]
[1776619426234,48.58,75306.33,0.0,-0.17012,7e-05,18.95599]
[1776619426323,48.58,75305.83,0.0,-0.17015,7e-05,18.9583]
[1776619431358,48.58,75298.14,0.0,-0.17069,7e-05,18.99439]
[1776619432412,48.58,75298.14,0.0,-0.17069,7e-05,18.99439]
[1776619434334,48.58,75295.68,0.0,-0.17086,7e-05,19.00589]
[1776619434441,48.58,75295.68,0.0,-0.17086,7e-05,19.00589]
[1776619434581,48.58,75293.63,0.0,-0.171,7e-05,19.0155]
[1776619435205,48.58,75293.63,0.0,-0.171,7e-05,19.0155]
[1776619435242,48.58,75293.63,0.0,-0.171,7e-05,19.0155]
[1776619435285,48.58,75293.63,0.0,-0.171,7e-05,19.0155]
[1776619435387,48.58,75293.63,0.0,-0.171,7e-05,19.01544]
[1776619435501,48.58,75293.63,0.0,-0.171,7e-05,19.01544]
[1776619435537,48.58,75293.63,0.0,-0.171,7e-05,19.01544]
[1776619436394,48.58,75291.25,0.0,-0.17116,7e-05,19.0266]
[1776619437339,48.58,75291.25,0.0,-0.17116,7e-05,19.0266]
[1776619437409,48.58,75290.45,0.0,-0.17122,7e-05,19.0303]
[1776619442438,48.58,75287.0,0.0,-0.17146,7e-05,19.0462]
[1776619447473,48.58,75284.62,0.0,-0.17162,7e-05,19.05705]
[1776619452508,48.57,75283.04,0.0,-0.17172,7e-05,19.06425]
[1776619458701,48.57,75281.15,0.0,-0.17185,7e-05,19.07286]
[1776619464648,48.57,75279.57,0.0,-0.17196,7e-05,19.08015]
[1776619471010,48.57,75277.91,0.0,-0.17207,7e-05,19.08776]
[1776619477690,48.57,75278.12,0.0,-0.17203,7e-05,19.08312]
[1776619483476,48.57,75279.32,0.0,-0.17195,7e-05,19.07736]
[1776619487994,48.57,75280.07,0.0,-0.17189,7e-05,19.07375]
[1776619488055,48.57,75280.07,0.0,-0.17189,7e-05,19.07375]
[1776619488134,48.57,75280.07,0.0,-0.17189,7e-05,19.07375]
[1776619488142,48.57,75280.07,0.0,-0.17189,7e-05,19.07375]
[1776619488229,48.57,75280.07,0.0,-0.17189,7e-05,19.07375]
[1776619488235,48.57,75262.63,0.0,-0.17312,7e-05,19.15594]
[1776619488910,48.57,75262.63,0.0,-0.17312,7e-05,19.15594]
[1776619488911,48.57,75262.31,0.0,-0.17314,7e-05,19.1574]
[1776619489916,48.57,75262.31,0.0,-0.17314,7e-05,19.1574]
[1776619489925,48.57,75262.31,0.0,-0.17314,7e-05,19.1574]
[1776619489994,48.57,75262.17,0.0,-0.17315,7e-05,19.15801]
[1776619490763,48.57,75262.17,0.0,-0.17315,7e-05,19.15801]
[1776619490836,48.57,75262.17,0.0,-0.17315,7e-05,19.15801]
[1776619490980,48.57,75262.17,0.0,-0.17315,7e-05,19.15801]
[1776619491360,48.57,75262.17,0.0,-0.17315,7e-05,19.15801]
[1776619491459,48.57,75260.28,0.0,-0.17328,7e-05,19.16685]
[1776619492174,48.57,75260.28,0.0,-0.17328,7e-05,19.16685]
[1776619492401,48.57,75260.28,0.0,-0.17328,7e-05,19.16685]
[1776619492465,48.57,75250.14,0.0,-0.174,7e-05,19.21469]
[1776619492558,48.57,75250.14,0.0,-0.174,7e-05,19.21469]
[1776619492564,48.57,75250.14,0.0,-0.174,7e-05,19.21469]
[1776619492612,48.57,75250.14,0.0,-0.174,7e-05,19.21469]
[1776619492714,48.57,75250.14,0.0,-0.174,7e-05,19.21469]
[1776619492779,48.57,75250.14,0.0,-0.174,7e-05,19.21469]
[1776619493094,48.57,75242.93,0.0,-0.17451,7e-05,19.24867]
[1776619494491,48.57,75242.93,0.0,-0.17451,7e-05,19.24867]
[1776619494586,48.57,75241.42,0.0,-0.17462,7e-05,19.25578]
[1776619494935,48.57,75241.42,0.0,-0.17462,7e-05,19.25578]
[1776619495209,48.57,75241.42,0.0,-0.17462,7e-05,19.25578]
[1776619495261,48.57,75241.42,0.0,-0.17462,7e-05,19.25578]
[1776619495379,48.57,75216.98,0.0,-0.17635,7e-05,19.37055]
[1776619497406,48.57,75216.98,0.0,-0.17635,7e-05,19.37055]
[1776619497507,48.57,75211.24,0.0,-0.17676,7e-05,19.39732]
[1776619497768,48.57,75211.24,0.0,-0.17676,7e-05,19.39732]
[1776619500467,48.57,75211.37,0.0,-0.17675,7e-05,19.39654]
[1776619500492,48.57,75210.89,0.0,-0.17678,7e-05,19.39871]
[1776619502909,48.57,75210.65,0.0,-0.1768,7e-05,19.39966]
[1776619503446,48.57,75218.7,0.0,-0.17622,7e-05,19.36178]
[1776619503545,48.57,75218.7,0.0,-0.17622,7e-05,19.36178]
[1776619504466,48.57,75216.27,0.0,-0.17639,7e-05,19.37316]
[1776619506351,48.57,75205.12,0.0,-0.17719,7e-05,19.42534]
[1776619511743,48.57,75203.85,0.0,-0.17727,7e-05,19.431]
[1776619513979,48.57,75212.98,0.0,-0.17662,7e-05,19.38817]
[1776619514062,48.57,75212.98,0.0,-0.17662,7e-05,19.38817]
[1776619514593,48.57,75213.9,0.0,-0.17656,7e-05,19.3839]
[1776619515407,48.57,75214.54,0.0,-0.17651,7e-05,19.38095]
[1776619520448,48.57,75213.36,0.0,-0.1766,7e-05,19.38675]
[1776619522420,48.57,75201.33,0.0,-0.17746,7e-05,19.44339]
[1776619522928,48.57,75201.33,0.0,-0.17746,7e-05,19.44339]
[1776619523132,48.57,75199.62,0.0,-0.17758,7e-05,19.45142]
[1776619524449,48.57,75199.62,0.0,-0.17758,7e-05,19.45142]
[1776619524949,48.57,75195.76,0.0,-0.17786,7e-05,19.46965]
[1776619526254,48.57,75193.95,0.0,-0.17799,7e-05,19.47823]
[1776619532109,48.57,75186.46,0.0,-0.17851,7e-05,19.51029]
[1776619534402,48.57,75185.39,0.0,-0.17859,7e-05,19.51533]
[1776619534434,48.57,75187.22,0.0,-0.17846,7e-05,19.50676]
[1776619534595,48.57,75187.22,0.0,-0.17846,7e-05,19.50676]
[1776619534652,48.57,75187.22,0.0,-0.17846,7e-05,19.50676]
[1776619537091,48.57,75182.91,0.0,-0.17877,7e-05,19.52699]
[1776619541224,48.57,75178.76,0.0,-0.17907,7e-05,19.54639]
[1776619542741,48.57,75178.43,0.0,-0.17909,7e-05,19.54782]
[1776619543533,48.57,75189.14,0.0,-0.17832,7e-05,19.49757]
[1776619547312,48.57,75189.93,0.0,-0.17826,7e-05,19.49394]
[1776619551336,48.57,75198.8,0.0,-0.17763,7e-05,19.45254]
[1776619553363,48.57,75201.65,0.0,-0.17743,7e-05,19.43926]
[1776619555400,48.57,75200.44,0.0,-0.17752,7e-05,19.44502]
[1776619561312,48.57,75198.13,0.0,-0.17769,7e-05,19.45613]
[1776619563664,48.57,75199.24,0.0,-0.17761,7e-05,19.451]
[1776619563850,48.57,75199.24,0.0,-0.17761,7e-05,19.451]
[1776619566023,48.57,75182.67,0.0,-0.1788,7e-05,19.52867]
[1776619566357,48.57,75182.67,0.0,-0.1788,7e-05,19.52867]
[1776619566814,48.57,75182.67,0.0,-0.1788,7e-05,19.52867]
[1776619567363,48.57,75182.24,0.0,-0.17883,7e-05,19.53069]
[1776619569327,48.57,75182.24,0.0,-0.17883,7e-05,19.53069]
[1776619569339,48.57,75182.24,0.0,-0.17883,7e-05,19.53069]
[1776619569566,48.57,75182.24,0.0,-0.17883,7e-05,19.53069]
[1776619569497,48.57,75179.85,0.0,-0.179,7e-05,19.54189]
[1776619571269,48.57,75179.85,0.0,-0.179,7e-05,19.54186]
[1776619571758,48.57,75177.96,0.0,-0.17913,7e-05,19.55067]
[1776619572581,48.57,75177.96,0.0,-0.17913,7e-05,19.55067]
[1776619572841,48.57,75179.19,0.0,-0.17905,7e-05,19.54487]
[1776619573798,48.57,75179.59,0.0,-0.17902,7e-05,19.54296]
[1776619577113,48.57,75186.27,0.0,-0.17853,7e-05,19.51161]
[1776619577167,48.57,75186.27,0.0,-0.17853,7e-05,19.51161]
[1776619577235,48.57,75186.27,0.0,-0.17853,7e-05,19.51161]
[1776619577410,48.57,75186.27,0.0,-0.17853,7e-05,19.51161]
[1776619577797,48.57,75175.81,0.0,-0.17929,7e-05,19.56066]
[1776619579837,48.57,75173.82,0.0,-0.17943,7e-05,19.57005]
[1776619580455,48.57,75173.82,0.0,-0.17943,7e-05,19.5701]
[1776619585490,48.57,75175.01,0.0,-0.17935,7e-05,19.56479]
[1776619588269,48.57,75175.41,0.0,-0.17932,7e-05,19.56249]
[1776619589468,48.57,75180.45,0.0,-0.17895,7e-05,19.53855]
[1776619589495,48.57,75180.45,0.0,-0.17895,7e-05,19.53855]
[1776619589513,48.57,75180.45,0.0,-0.17895,7e-05,19.53855]
[1776619589579,48.57,75182.95,0.0,-0.17876,7e-05,19.52654]
[1776619589626,48.57,75182.95,0.0,-0.17876,7e-05,19.52654]
[1776619590434,48.57,75182.95,0.0,-0.17876,7e-05,19.52654]
[1776619590576,48.57,75226.38,0.0,-0.17566,7e-05,19.32261]
[1776619590906,48.57,75226.38,0.0,-0.17566,7e-05,19.32261]
[1776619591534,48.57,75226.38,0.0,-0.17563,7e-05,19.31865]
[1776619592077,48.57,75226.38,0.0,-0.17563,7e-05,19.31865]
[1776619592410,48.57,75226.38,0.0,-0.17563,7e-05,19.31865]
[1776619592416,48.57,75226.38,0.0,-0.17563,7e-05,19.31865]
[1776619592622,48.57,75228.1,0.0,-0.1755,7e-05,19.31004]
[1776619592778,48.57,75228.1,0.0,-0.1755,7e-05,19.31004]
[1776619593546,48.56,75227.95,0.0,-0.1755,7e-05,19.31023]
[1776619594150,48.56,75227.95,0.0,-0.1755,7e-05,19.31023]
[1776619594554,48.56,75230.02,0.0,-0.17535,7e-05,19.29998]
[1776619595286,48.56,75230.02,0.0,-0.17535,7e-05,19.29998]
[1776619600477,48.56,75229.65,0.0,-0.17534,7e-05,19.29974]
[1776619602306,48.56,75229.33,0.0,-0.17536,7e-05,19.30054]
[1776619606271,48.55,75231.63,0.0,-0.17517,7e-05,19.28834]
[1776619606370,48.55,75234.96,0.0,-0.17494,7e-05,19.27267]
[1776619612433,48.55,75239.94,0.0,-0.17456,7e-05,19.24774]
[1776619617516,48.54,75240.07,0.0,-0.17454,7e-05,19.24602]
[1776619622751,48.54,75250.41,0.0,-0.17377,7e-05,19.19503]
[1776619627785,48.53,75250.32,0.0,-0.17375,7e-05,19.19374]
[1776619634840,48.52,75252.31,0.0,-0.17358,7e-05,19.18202]
[1776619637085,48.52,75251.78,0.0,-0.17361,7e-05,19.18419]
[1776619637957,48.52,75256.69,0.0,-0.17326,7e-05,19.16039]
[1776619638901,48.52,75259.2,0.0,-0.17308,7e-05,19.14856]
[1776619638921,48.52,75259.2,0.0,-0.17308,7e-05,19.14856]
[1776619639423,48.52,75259.14,0.0,-0.17308,7e-05,19.14825]
[1776619643307,48.52,75259.5,0.0,-0.17304,7e-05,19.1457]
[1776619643455,48.52,75259.5,0.0,-0.17304,7e-05,19.1457]
[1776619643468,48.52,75260.15,0.0,-0.17299,7e-05,19.14264]
[1776619644409,48.52,75277.65,0.0,-0.17176,7e-05,19.05979]
[1776619644799,48.52,75277.65,0.0,-0.17176,7e-05,19.05979]
[1776619644858,48.52,75277.65,0.0,-0.17176,7e-05,19.05979]
[1776619644979,48.52,75277.65,0.0,-0.17176,7e-05,19.05979]
[1776619645445,48.52,75277.65,0.0,-0.17176,7e-05,19.05979]
[1776619645520,48.52,75277.65,0.0,-0.17176,7e-05,19.05979]
[1776619645585,48.52,75277.65,0.0,-0.17176,7e-05,19.05979]
[1776619646517,48.51,75267.65,0.0,-0.17245,7e-05,19.10601]
[1776619646591,48.51,75267.65,0.0,-0.17245,7e-05,19.10601]
[1776619650743,48.51,75261.74,0.0,-0.17283,7e-05,19.13188]
[1776619650900,48.51,75261.74,0.0,-0.17283,7e-05,19.13188]
[1776619653304,48.51,75254.54,0.0,-0.17331,7e-05,19.16206]
[1776619653404,48.5,75253.43,0.0,-0.17339,7e-05,19.1669]
[1776619657303,48.5,75254.89,0.0,-0.17327,7e-05,19.15872]
[1776619657404,48.5,75256.02,0.0,-0.17317,7e-05,19.15254]
[1776619663051,48.49,75257.36,0.0,-0.17306,7e-05,19.14456]
[1776619663122,48.49,75257.36,0.0,-0.17306,7e-05,19.14456]
[1776619663144,48.49,75257.36,0.0,-0.17306,7e-05,19.14456]
[1776619663312,48.49,75257.36,0.0,-0.17306,7e-05,19.14456]
[1776619663368,48.49,75257.48,0.0,-0.17304,7e-05,19.14358]
[1776619665389,48.49,75257.48,0.0,-0.17304,7e-05,19.14317]
[1776619665465,48.49,75257.39,0.0,-0.17303,7e-05,19.14276]
[1776619668021,48.49,75251.67,0.0,-0.17343,7e-05,19.16934]
[1776619669412,48.49,75248.38,0.0,-0.17365,7e-05,19.1844]
[1776619669513,48.48,75248.17,0.0,-0.17366,7e-05,19.18445]
[1776619675120,48.48,75248.95,0.0,-0.17357,7e-05,19.17841]
[1776619680282,48.47,75255.65,0.0,-0.17306,7e-05,19.14449]
[1776619687351,48.46,75256.88,0.0,-0.17296,7e-05,19.13742]
[1776619687745,48.46,75256.72,0.0,-0.17294,7e-05,19.13613]
[1776619687750,48.46,75256.72,0.0,-0.17294,7e-05,19.13613]
[1776619688216,48.46,75256.72,0.0,-0.17294,7e-05,19.13613]
[1776619690048,48.46,75256.45,0.0,-0.17295,7e-05,19.137]
[1776619690126,48.46,75256.45,0.0,-0.17295,7e-05,19.137]
[1776619690420,48.46,75256.45,0.0,-0.17295,7e-05,19.137]
[1776619690473,48.45,75257.04,0.0,-0.1729,7e-05,19.1334]
[1776619696272,48.45,75256.87,0.0,-0.17288,7e-05,19.13219]
[1776619701292,48.44,75257.4,0.0,-0.17282,7e-05,19.12804]
[1776619703701,48.44,75262.98,0.0,-0.17242,7e-05,19.10084]
[1776619705117,48.44,75267.23,0.0,-0.17211,7e-05,19.08003]
[1776619705639,48.44,75270.99,0.0,-0.17183,7e-05,19.06156]
[1776619708052,48.44,75271.27,0.0,-0.17181,7e-05,19.05979]
[1776619708077,48.44,75271.27,0.0,-0.17181,7e-05,19.05979]
[1776619708355,48.43,75272.33,0.0,-0.17173,7e-05,19.05433]
[1776619713487,48.43,75271.33,0.0,-0.17175,7e-05,19.05392]
[1776619714250,48.43,75267.77,0.0,-0.17199,7e-05,19.07033]
[1776619714608,48.43,75267.2,0.0,-0.17203,7e-05,19.07258]
[1776619716181,48.43,75267.2,0.0,-0.17202,7e-05,19.07213]
[1776619716416,48.42,75266.2,0.0,-0.17208,7e-05,19.0764]
[1776619718206,48.41,75266.43,0.0,-0.17199,7e-05,19.06948]
[1776619718249,48.41,75266.43,0.0,-0.17199,7e-05,19.06948]
[1776619720295,48.39,75266.43,0.0,-0.17189,7e-05,19.0624]
[1776619720565,48.32,75267.18,0.0,-0.17154,7e-05,19.03836]
[1776619726481,48.21,75268.84,0.0,-0.17091,7e-05,18.99355]
[1776619731517,48.18,75268.31,0.0,-0.17077,7e-05,18.98346]
[1776619734662,48.17,75268.25,0.0,-0.17076,7e-05,18.98269]
[1776619734746,48.17,75284.05,0.0,-0.16964,7e-05,18.90704]
[1776619734941,48.17,75284.05,0.0,-0.16964,7e-05,18.90704]
[1776619736613,48.17,75284.05,0.0,-0.16963,7e-05,18.90661]
[1776619736666,48.17,75285.71,0.0,-0.16951,7e-05,18.89828]
[1776619742042,48.16,75281.21,0.0,-0.1698,7e-05,18.91759]
[1776619742698,48.16,75281.21,0.0,-0.1698,7e-05,18.91759]
[1776619742731,48.16,75275.59,0.0,-0.17019,7e-05,18.94391]
[1776619744117,48.16,75275.59,0.0,-0.17018,7e-05,18.94346]
[1776619744688,48.16,75273.78,0.0,-0.1703,7e-05,18.95161]
[1776619746801,48.16,75271.9,0.0,-0.17042,7e-05,18.9596]
[1776619748800,48.15,75271.57,0.0,-0.17043,7e-05,18.96019]
[1776619755685,48.15,75270.98,0.0,-0.17043,7e-05,18.95979]
[1776619756929,48.14,75269.97,0.0,-0.17049,7e-05,18.96424]
[1776619762734,48.14,75268.84,0.0,-0.17054,7e-05,18.96744]
[1776619768777,48.13,75266.08,0.0,-0.1707,7e-05,18.97842]
[1776619771507,48.13,75266.08,0.0,-0.1707,7e-05,18.97842]
[1776619773239,48.13,75264.25,0.0,-0.17079,7e-05,18.9823]
[1776619773254,48.13,75264.25,0.0,-0.17079,7e-05,18.9823]
[1776619773267,48.13,75264.25,0.0,-0.17079,7e-05,18.9823]
[1776619773298,48.13,75264.25,0.0,-0.17079,7e-05,18.9823]
[1776619773332,48.13,75264.25,0.0,-0.17079,7e-05,18.9823]
[1776619773361,48.13,75264.25,0.0,-0.17079,7e-05,18.9823]
[1776619773432,48.13,75263.95,0.0,-0.17081,7e-05,18.98373]
[1776619778846,48.12,75263.38,0.0,-0.17082,7e-05,18.9843]
[1776619783685,48.12,75262.97,0.0,-0.17084,7e-05,18.98554]
[1776619783779,48.12,75262.48,0.0,-0.17086,7e-05,18.98682]
[1776619787413,48.11,75262.48,0.0,-0.17085,7e-05,18.98612]
[1776619787486,48.11,75261.72,0.0,-0.1709,7e-05,18.98939]
[1776619795261,48.11,75261.32,0.0,-0.1709,7e-05,18.98956]
[1776619800415,48.1,75261.32,0.0,-0.17089,7e-05,18.98853]
[1776619800579,48.1,75261.32,0.0,-0.17089,7e-05,18.98853]
[1776619800592,48.1,75261.32,0.0,-0.17089,7e-05,18.98853]
[1776619800656,48.1,75261.32,0.0,-0.17089,7e-05,18.98853]
[1776619800797,48.1,75267.81,0.0,-0.17041,7e-05,18.95589]
[1776619802173,48.1,75273.44,0.0,-0.17001,7e-05,18.92904]
[1776619802278,48.1,75273.44,0.0,-0.17001,7e-05,18.92904]
[1776619802317,48.1,75273.44,0.0,-0.17001,7e-05,18.92904]
[1776619802335,48.1,75273.44,0.0,-0.17001,7e-05,18.92904]
[1776619802443,48.1,75274.37,0.0,-0.16994,7e-05,18.92384]
[1776619803497,48.1,75274.37,0.0,-0.16994,7e-05,18.92384]
[1776619803560,48.1,75274.37,0.0,-0.16994,7e-05,18.92384]
[1776619803564,48.1,75267.93,0.0,-0.17038,7e-05,18.95414]
[1776619803999,48.1,75267.93,0.0,-0.17038,7e-05,18.95414]
[1776619804841,48.1,75267.93,0.0,-0.17038,7e-05,18.95414]
[1776619805622,48.09,75269.38,0.0,-0.17028,7e-05,18.94683]
[1776619806314,48.09,75271.76,0.0,-0.1701,7e-05,18.93505]
[1776619807453,48.09,75273.41,0.0,-0.16998,7e-05,18.92677]
[1776619807524,48.09,75273.41,0.0,-0.16997,7e-05,18.92637]
[1776619808118,48.09,75273.41,0.0,-0.16997,7e-05,18.92637]
[1776619808220,48.09,75273.41,0.0,-0.16997,7e-05,18.92637]
[1776619809779,48.09,75263.98,0.0,-0.17063,7e-05,18.97094]
[1776619809831,48.09,75262.13,0.0,-0.17075,7e-05,18.97902]
[1776619814852,48.08,75261.81,0.0,-0.17075,7e-05,18.97851]
[1776619820597,48.08,75270.35,0.0,-0.17012,7e-05,18.93613]
[1776619820659,48.08,75270.35,0.0,-0.17012,7e-05,18.93613]
[1776619820818,48.08,75272.95,0.0,-0.16993,7e-05,18.92327]
[1776619828090,48.07,75274.14,0.0,-0.16983,7e-05,18.91593]
[1776619833287,48.06,75282.18,0.0,-0.16919,7e-05,18.87092]
[1776619840808,48.06,75282.32,0.0,-0.16917,7e-05,18.86919]
[1776619846319,48.05,75291.43,0.0,-0.16848,7e-05,18.82202]
[1776619851490,48.04,75299.36,0.0,-0.16791,7e-05,18.78273]
[1776619852563,48.04,75299.36,0.0,-0.16791,7e-05,18.78273]
[1776619852767,48.04,75299.46,0.0,-0.16789,7e-05,18.78201]
[1776619856572,48.04,75304.63,0.0,-0.16752,7e-05,18.75658]
[1776619856727,48.04,75304.63,0.0,-0.16752,7e-05,18.75658]
[1776619856757,48.04,75304.63,0.0,-0.16752,7e-05,18.75658]
[1776619856978,48.04,75307.34,0.0,-0.16733,7e-05,18.7432]
[1776619859853,48.04,75313.91,0.0,-0.16687,7e-05,18.7116]
[1776619861238,48.04,75323.86,0.0,-0.16617,7e-05,18.66354]
[1776619861339,48.04,75323.86,0.0,-0.16617,7e-05,18.66354]
[1776619861987,48.04,75326.04,0.0,-0.16602,7e-05,18.65288]
[1776619862029,48.04,75326.04,0.0,-0.16602,7e-05,18.65288]
[1776619862925,48.04,75326.04,0.0,-0.16602,7e-05,18.65271]
[1776619862951,48.04,75326.04,0.0,-0.16602,7e-05,18.65271]
[1776619864685,48.04,75325.99,0.0,-0.16602,7e-05,18.65278]
[1776619864786,48.04,75328.94,0.0,-0.16581,7e-05,18.63849]
[1776619870489,48.03,75332.05,0.0,-0.16558,7e-05,18.62276]
[1776619872114,48.03,75346.89,0.0,-0.16455,7e-05,18.55139]
[1776619872822,48.03,75346.89,0.0,-0.16455,7e-05,18.55139]
[1776619876177,48.03,75356.56,0.0,-0.16388,7e-05,18.50453]
[1776619876751,48.03,75356.56,0.0,-0.16388,7e-05,18.50453]
[1776619876899,48.03,75356.56,0.0,-0.16388,7e-05,18.50453]
[1776619876945,48.03,75356.56,0.0,-0.16388,7e-05,18.50432]
[1776619877546,48.03,75356.56,0.0,-0.16388,7e-05,18.50413]
[1776619882580,48.03,75360.55,0.0,-0.16358,7e-05,18.48374]
[1776619887616,48.02,75358.45,0.0,-0.16371,7e-05,18.49226]
[1776619891106,48.02,75360.91,0.0,-0.16352,7e-05,18.4795]
[1776619891772,48.02,75360.58,0.0,-0.16352,7e-05,18.47735]
[1776619897725,48.01,75361.96,0.0,-0.1634,7e-05,18.4691]
[1776619899246,48.01,75364.1,0.0,-0.16325,7e-05,18.45819]
[1776619899702,48.01,75365.27,0.0,-0.16316,7e-05,18.45226]
[1776619901272,48.01,75365.98,0.0,-0.16311,7e-05,18.44854]
[1776619901843,48.01,75363.9,0.0,-0.16325,7e-05,18.4582]
[1776619907757,48.0,75363.79,0.0,-0.16323,7e-05,18.45671]
[1776619912375,48.0,75374.03,0.0,-0.1625,7e-05,18.4059]
[1776619913650,48.0,75374.03,0.0,-0.1625,7e-05,18.4059]
[1776619913797,48.0,75375.11,0.0,-0.16243,7e-05,18.4004]
[1776619915436,48.0,75377.62,0.0,-0.16225,7e-05,18.38807]
[1776619915487,48.0,75377.62,0.0,-0.16225,7e-05,18.38807]
[1776619915812,48.0,75379.04,0.0,-0.16215,7e-05,18.38097]
[1776619917676,47.99,75372.94,0.0,-0.16256,7e-05,18.40997]
[1776619921914,47.99,75367.84,0.0,-0.1629,7e-05,18.43328]
[1776619922000,47.99,75367.75,0.0,-0.16289,7e-05,18.43308]
[1776619923741,47.99,75367.75,0.0,-0.16289,7e-05,18.43276]
[1776619923869,47.99,75374.93,0.0,-0.1624,7e-05,18.39832]
[1776619928904,47.98,75377.72,0.0,-0.16219,7e-05,18.38331]
[1776619929217,47.98,75377.72,0.0,-0.16219,7e-05,18.38331]
[1776619929257,47.98,75377.72,0.0,-0.16219,7e-05,18.38331]
[1776619929418,47.98,75377.72,0.0,-0.16219,7e-05,18.38331]
[1776619929918,47.98,75378.13,0.0,-0.16215,7e-05,18.3811]
[1776619930728,47.98,75378.13,0.0,-0.16215,7e-05,18.3811]
[1776619930808,47.98,75378.13,0.0,-0.16215,7e-05,18.3811]
[1776619930918,47.98,75383.77,0.0,-0.16176,7e-05,18.35366]
[1776619931158,47.98,75383.77,0.0,-0.16176,7e-05,18.35366]
[1776619931223,47.98,75383.77,0.0,-0.16176,7e-05,18.35366]
[1776619931238,47.98,75383.77,0.0,-0.16176,7e-05,18.35366]
[1776619931895,47.98,75383.77,0.0,-0.16176,7e-05,18.35366]
[1776619932959,47.98,75380.1,0.0,-0.16201,7e-05,18.37109]
[1776619933027,47.98,75380.1,0.0,-0.16201,7e-05,18.3709]
[1776619934946,47.98,75360.77,0.0,-0.16333,7e-05,18.46319]
[1776619935330,47.98,75360.77,0.0,-0.16333,7e-05,18.46319]
[1776619935684,47.98,75360.77,0.0,-0.16333,7e-05,18.46319]
[1776619935953,47.98,75357.38,0.0,-0.16356,7e-05,18.47914]
[1776619937080,47.98,75357.07,0.0,-0.16357,7e-05,18.48029]
[1776619937937,47.98,75357.07,0.0,-0.16357,7e-05,18.48029]
[1776619937979,47.98,75353.58,0.0,-0.16381,7e-05,18.49702]
[1776619938033,47.98,75353.58,0.0,-0.16381,7e-05,18.49702]
[1776619938651,47.98,75353.58,0.0,-0.16381,7e-05,18.49702]
[1776619938980,47.98,75336.08,0.0,-0.16501,7e-05,18.58038]
[1776619941995,47.97,75324.03,0.0,-0.16583,7e-05,18.63711]
[1776619944182,47.97,75321.17,0.0,-0.16603,7e-05,18.6505]
[1776619944219,47.97,75321.17,0.0,-0.16603,7e-05,18.6505]
[1776619944948,47.97,75318.29,0.0,-0.16622,7e-05,18.66376]
[1776619947439,47.97,75316.5,0.0,-0.16634,7e-05,18.67206]
[1776619953486,47.97,75314.54,0.0,-0.16643,7e-05,18.67626]
[1776619960121,47.96,75313.08,0.0,-0.1665,7e-05,18.68072]
[1776619965157,47.95,75313.17,0.0,-0.16647,7e-05,18.67878]
[1776619970191,47.95,75312.61,0.0,-0.16649,7e-05,18.68004]
[1776619975225,47.95,75310.97,0.0,-0.16658,7e-05,18.68649]
[1776619978220,47.94,75310.85,0.0,-0.16658,7e-05,18.68651]
[1776619978287,47.94,75310.85,0.0,-0.16658,7e-05,18.68651]
[1776619981680,47.94,75310.09,0.0,-0.16663,7e-05,18.68987]
[1776619981732,47.94,75302.83,0.0,-0.16713,7e-05,18.72382]
[1776619983497,47.94,75296.02,0.0,-0.16759,7e-05,18.75586]
[1776619985230,47.94,75298.86,0.0,-0.16739,7e-05,18.74188]
[1776619985987,47.94,75298.86,0.0,-0.16739,7e-05,18.74188]
[1776619986070,47.94,75300.56,0.0,-0.16727,7e-05,18.73338]
[1776619986308,47.94,75300.56,0.0,-0.16726,7e-05,18.73304]
[1776619989005,47.93,75306.41,0.0,-0.16684,7e-05,18.70437]
[1776619995368,47.93,75303.36,0.0,-0.16703,7e-05,18.71689]
[1776620001313,47.93,75304.31,0.0,-0.16695,7e-05,18.71171]
[1776620001402,47.93,75304.31,0.0,-0.16695,7e-05,18.71171]
[1776620001505,47.93,75304.31,0.0,-0.16695,7e-05,18.71171]
[1776620001567,47.92,75300.13,0.0,-0.16723,7e-05,18.73053]
[1776620002288,47.92,75300.13,0.0,-0.16723,7e-05,18.73053]
[1776620002628,47.92,75300.13,0.0,-0.16723,7e-05,18.73053]
[1776620002690,47.92,75300.13,0.0,-0.16723,7e-05,18.73053]
[1776620003018,47.92,75282.96,0.0,-0.16842,7e-05,18.8122]
[1776620003145,47.92,75282.96,0.0,-0.16842,7e-05,18.8122]
[1776620005322,47.92,75277.77,0.0,-0.16878,7e-05,18.83668]
[1776620005936,47.92,75272.66,0.0,-0.16913,7e-05,18.86028]
[1776620006886,47.92,75272.66,0.0,-0.16913,7e-05,18.86028]
[1776620006926,47.92,75272.66,0.0,-0.16913,7e-05,18.86028]
[1776620006952,47.92,75272.66,0.0,-0.16913,7e-05,18.86028]
[1776620007223,47.92,75272.96,0.0,-0.1691,7e-05,18.85839]
[1776620007732,47.92,75272.96,0.0,-0.1691,7e-05,18.85839]
[1776620009284,47.91,75271.2,0.0,-0.16922,7e-05,18.86653]
[1776620011305,47.91,75271.76,0.0,-0.16917,7e-05,18.86334]
[1776620011485,47.91,75272.16,0.0,-0.16912,7e-05,18.85777]
[1776620015381,47.91,75273.11,0.0,-0.16904,7e-05,18.85235]
[1776620015606,47.91,75273.11,0.0,-0.16904,7e-05,18.85235]
[1776620015849,47.91,75273.11,0.0,-0.16904,7e-05,18.85235]
[1776620015924,47.91,75269.82,0.0,-0.16927,7e-05,18.8678]
[1776620017418,47.91,75269.82,0.0,-0.16926,7e-05,18.86748]
[1776620017797,47.91,75269.82,0.0,-0.16926,7e-05,18.86748]
[1776620017868,47.91,75269.82,0.0,-0.16926,7e-05,18.86748]
[1776620019437,47.91,75264.41,0.0,-0.16964,7e-05,18.89297]
[1776620019543,47.91,75263.99,0.0,-0.16967,7e-05,18.89474]
[1776620020114,47.91,75263.99,0.0,-0.16967,7e-05,18.89474]
[1776620020519,47.91,75263.99,0.0,-0.16967,7e-05,18.89474]
[1776620021080,47.91,75263.99,0.0,-0.16967,7e-05,18.89474]
[1776620020716,47.91,75248.27,0.0,-0.17077,7e-05,18.96977]
[1776620021108,47.91,75248.27,0.0,-0.17077,7e-05,18.96977]
[1776620021680,47.91,75248.27,0.0,-0.17077,7e-05,18.96977]
[1776620021761,47.91,75248.27,0.0,-0.17077,7e-05,18.96977]
[1776620021861,47.9,75242.99,0.0,-0.17114,7e-05,18.99443]
[1776620022100,47.9,75242.99,0.0,-0.17114,7e-05,18.99443]
[1776620022152,47.9,75242.99,0.0,-0.17114,7e-05,18.99443]
[1776620022725,47.9,75247.5,0.0,-0.17082,7e-05,18.97285]
[1776620024228,47.9,75249.99,0.0,-0.17064,7e-05,18.96054]
[1776620024264,47.9,75249.99,0.0,-0.17064,7e-05,18.96054]
[1776620024883,47.9,75250.2,0.0,-0.17062,7e-05,18.95918]
[1776620025127,47.9,75250.2,0.0,-0.17062,7e-05,18.95918]
[1776620025564,47.9,75250.2,0.0,-0.17062,7e-05,18.95918]
[1776620025652,47.9,75251.5,0.0,-0.17052,7e-05,18.95261]
[1776620029681,47.9,75252.64,0.0,-0.17043,7e-05,18.94613]
[1776620031691,47.9,75251.03,0.0,-0.17053,7e-05,18.95315]
[1776620033662,47.89,75252.24,0.0,-0.17044,7e-05,18.94665]
[1776620037529,47.89,75248.01,0.0,-0.17072,7e-05,18.96555]
[1776620037571,47.89,75248.01,0.0,-0.17072,7e-05,18.96555]
[1776620037783,47.89,75248.01,0.0,-0.17072,7e-05,18.96555]
[1776620037875,47.89,75248.01,0.0,-0.17072,7e-05,18.96555]
[1776620037936,47.89,75248.01,0.0,-0.17072,7e-05,18.96555]
[1776620037960,47.89,75248.01,0.0,-0.17072,7e-05,18.96555]
[1776620037966,47.89,75242.82,0.0,-0.17108,7e-05,18.99004]
[1776620040725,47.89,75231.48,0.0,-0.17187,7e-05,19.0434]
[1776620045730,47.88,75223.78,0.0,-0.1724,7e-05,19.07879]
[1776620050766,47.88,75218.83,0.0,-0.17274,7e-05,19.10117]
[1776620055802,47.87,75217.95,0.0,-0.17278,7e-05,19.10401]
[1776620059329,47.87,75213.68,0.0,-0.17307,7e-05,19.12359]
[1776620059412,47.87,75213.68,0.0,-0.17307,7e-05,19.12359]
[1776620061102,47.87,75213.68,0.0,-0.17307,7e-05,19.12329]
[1776620061186,47.87,75210.61,0.0,-0.17328,7e-05,19.13768]
[1776620062126,47.87,75210.61,0.0,-0.17328,7e-05,19.13768]
[1776620062135,47.87,75210.61,0.0,-0.17328,7e-05,19.13738]
[1776620062850,47.87,75210.68,0.0,-0.17327,7e-05,19.13673]
[1776620067503,47.86,75210.89,0.0,-0.17324,7e-05,19.13453]
[1776620068990,47.86,75208.02,0.0,-0.17344,7e-05,19.14766]
[1776620069000,47.86,75208.02,0.0,-0.17344,7e-05,19.14766]
[1776620069002,47.86,75192.73,0.0,-0.17453,7e-05,19.22076]
[1776620069608,47.86,75192.73,0.0,-0.17453,7e-05,19.22076]
[1776620069713,47.86,75192.73,0.0,-0.17453,7e-05,19.22076]
[1776620069728,47.86,75192.73,0.0,-0.17453,7e-05,19.22076]
[1776620070027,47.86,75183.92,0.0,-0.17516,7e-05,19.26231]
[1776620075941,47.86,75178.45,0.0,-0.17551,7e-05,19.2835]
[1776620076479,47.86,75178.45,0.0,-0.17551,7e-05,19.2835]
[1776620076949,47.86,75176.1,0.0,-0.17568,7e-05,19.29446]
[1776620079045,47.85,75175.23,0.0,-0.17574,7e-05,19.29835]
[1776620079115,47.85,75175.23,0.0,-0.17574,7e-05,19.29835]
[1776620080021,47.85,75172.82,0.0,-0.1759,7e-05,19.30931]
[1776620080123,47.85,75172.82,0.0,-0.1759,7e-05,19.30931]
[1776620083729,47.85,75176.07,0.0,-0.17566,7e-05,19.29292]
[1776620083806,47.85,75176.07,0.0,-0.17566,7e-05,19.29292]
[1776620084566,47.85,75176.26,0.0,-0.17564,7e-05,19.29167]
[1776620085010,47.85,75174.62,0.0,-0.17575,7e-05,19.29917]
[1776620085324,47.85,75174.62,0.0,-0.17575,7e-05,19.29917]
[1776620085780,47.85,75174.62,0.0,-0.17575,7e-05,19.29917]
[1776620086150,47.85,75174.62,0.0,-0.17575,7e-05,19.29917]
[1776620086015,47.85,75174.94,0.0,-0.17572,7e-05,19.2973]
[1776620086374,47.85,75174.94,0.0,-0.17572,7e-05,19.2973]
[1776620087021,47.85,75174.94,0.0,-0.17572,7e-05,19.2973]
[1776620087110,47.85,75174.94,0.0,-0.17572,7e-05,19.2973]
[1776620087083,47.85,75156.37,0.0,-0.17707,7e-05,19.38595]
[1776620088058,47.85,75156.37,0.0,-0.17707,7e-05,19.38595]
[1776620088145,47.85,75156.37,0.0,-0.17707,7e-05,19.38595]
[1776620088136,47.85,75145.3,0.0,-0.17788,7e-05,19.43875]
[1776620088947,47.85,75145.3,0.0,-0.17788,7e-05,19.43875]
[1776620089010,47.85,75145.3,0.0,-0.17788,7e-05,19.43875]
[1776620089454,47.85,75145.3,0.0,-0.17787,7e-05,19.43836]
[1776620089528,47.85,75145.3,0.0,-0.17787,7e-05,19.43836]
[1776620090109,47.85,75145.3,0.0,-0.17787,7e-05,19.43836]
[1776620090130,47.84,75146.0,0.0,-0.17782,7e-05,19.43473]
[1776620093366,47.84,75146.04,0.0,-0.17781,7e-05,19.43411]
[1776620094075,47.84,75146.25,0.0,-0.17779,7e-05,19.43296]
[1776620094587,47.84,75146.25,0.0,-0.17779,7e-05,19.43296]
[1776620094686,47.84,75146.25,0.0,-0.17779,7e-05,19.43296]
[1776620096751,47.84,75152.37,0.0,-0.17734,7e-05,19.40351]
[1776620096880,47.84,75152.37,0.0,-0.17734,7e-05,19.40351]
[1776620096933,47.84,75152.37,0.0,-0.17734,7e-05,19.40351]
[1776620097097,47.84,75152.18,0.0,-0.17735,7e-05,19.40431]
[1776620098894,47.84,75154.14,0.0,-0.1772,7e-05,19.39469]
[1776620100345,47.84,75159.9,0.0,-0.17678,7e-05,19.36674]
[1776620100433,47.84,75159.9,0.0,-0.17678,7e-05,19.36674]
[1776620100607,47.84,75159.9,0.0,-0.17678,7e-05,19.36674]
[1776620101127,47.84,75159.9,0.0,-0.17678,7e-05,19.36674]
[1776620101584,47.84,75159.9,0.0,-0.17678,7e-05,19.36674]
[1776620101675,47.84,75159.9,0.0,-0.17678,7e-05,19.36674]
[1776620102133,47.84,75152.79,0.0,-0.17729,7e-05,19.40007]
[1776620102411,47.84,75152.79,0.0,-0.17729,7e-05,19.40007]
[1776620102445,47.84,75152.79,0.0,-0.17729,7e-05,19.40007]
[1776620102461,47.84,75152.79,0.0,-0.17729,7e-05,19.40007]
[1776620102563,47.84,75152.79,0.0,-0.17729,7e-05,19.40007]
[1776620102873,47.84,75152.79,0.0,-0.17729,7e-05,19.40007]
[1776620102957,47.84,75152.79,0.0,-0.17729,7e-05,19.40007]
[1776620103048,47.84,75152.79,0.0,-0.17729,7e-05,19.40007]
[1776620103140,47.84,75152.76,0.0,-0.17729,7e-05,19.39999]
[1776620105081,47.84,75146.6,0.0,-0.17773,7e-05,19.42913]
[1776620105225,47.84,75145.32,0.0,-0.17783,7e-05,19.43524]
[1776620105734,47.84,75145.32,0.0,-0.17783,7e-05,19.43524]
[1776620105854,47.84,75145.32,0.0,-0.17783,7e-05,19.43524]
[1776620106183,47.83,75127.7,0.0,-0.17911,7e-05,19.51867]
[1776620107245,47.83,75123.71,0.0,-0.17939,7e-05,19.53732]
[1776620107974,47.83,75123.71,0.0,-0.17939,7e-05,19.53732]
[1776620108040,47.83,75123.71,0.0,-0.17939,7e-05,19.53732]
[1776620109169,47.83,75124.91,0.0,-0.1793,7e-05,19.5316]
[1776620109204,47.83,75124.67,0.0,-0.17931,7e-05,19.53204]
[1776620110347,47.83,75122.92,0.0,-0.17943,7e-05,19.54002]
[1776620110447,47.83,75122.92,0.0,-0.17943,7e-05,19.54002]
[1776620112226,47.83,75110.53,0.0,-0.18034,7e-05,19.59845]
[1776620112862,47.83,75110.53,0.0,-0.18034,7e-05,19.59845]
[1776620112942,47.83,75110.53,0.0,-0.18034,7e-05,19.59845]
[1776620113233,47.83,75100.21,0.0,-0.18109,7e-05,19.64718]
[1776620113269,47.83,75100.21,0.0,-0.18109,7e-05,19.64718]
[1776620113348,47.83,75100.21,0.0,-0.18109,7e-05,19.64718]
[1776620114240,47.83,75101.72,0.0,-0.18098,7e-05,19.63964]
[1776620114451,47.83,75101.72,0.0,-0.18098,7e-05,19.63964]
[1776620115266,47.83,75106.18,0.0,-0.18064,7e-05,19.61817]
[1776620116162,47.83,75106.18,0.0,-0.18064,7e-05,19.61817]
[1776620116267,47.83,75107.54,0.0,-0.18054,7e-05,19.6117]
[1776620116593,47.83,75107.54,0.0,-0.18054,7e-05,19.6117]
[1776620116714,47.83,75107.54,0.0,-0.18054,7e-05,19.6117]
[1776620116748,47.83,75107.54,0.0,-0.18054,7e-05,19.6117]
[1776620117261,47.82,75154.53,0.0,-0.1771,7e-05,19.38737]
[1776620118252,47.82,75154.53,0.0,-0.1771,7e-05,19.38737]
[1776620118273,47.82,75158.88,0.0,-0.17678,7e-05,19.3665]
[1776620118608,47.82,75158.88,0.0,-0.17678,7e-05,19.3665]
[1776620118817,47.82,75158.88,0.0,-0.17678,7e-05,19.3665]
[1776620119139,47.82,75158.88,0.0,-0.17678,7e-05,19.3665]
[1776620120336,47.82,75162.89,0.0,-0.17649,7e-05,19.34729]
[1776620121176,47.82,75162.89,0.0,-0.17649,7e-05,19.34729]
[1776620121269,47.82,75162.89,0.0,-0.17649,7e-05,19.34729]
[1776620121300,47.82,75162.28,0.0,-0.17653,7e-05,19.35018]
[1776620125640,47.82,75162.7,0.0,-0.1765,7e-05,19.34812]
[1776620126111,47.82,75161.64,0.0,-0.17658,7e-05,19.35318]
[1776620129337,47.82,75161.46,0.0,-0.17659,7e-05,19.35401]
[1776620129510,47.82,75161.46,0.0,-0.17659,7e-05,19.35401]
[1776620129591,47.82,75161.01,0.0,-0.17662,7e-05,19.35615]
[1776620134640,47.82,75161.83,0.0,-0.17654,7e-05,19.34883]
[1776620135481,47.82,75162.94,0.0,-0.17646,7e-05,19.34354]
[1776620136653,47.82,75163.15,0.0,-0.17644,7e-05,19.34239]
[1776620136727,47.82,75163.15,0.0,-0.17644,7e-05,19.34239]
[1776620136916,47.82,75211.3,0.0,-0.17297,7e-05,19.11183]
[1776620137977,47.82,75211.3,0.0,-0.17297,7e-05,19.11183]
[1776620138011,47.82,75212.04,0.0,-0.17291,7e-05,19.10835]
[1776620138894,47.82,75212.04,0.0,-0.17291,7e-05,19.10835]
[1776620139012,47.82,75212.04,0.0,-0.17291,7e-05,19.10835]
[1776620139171,47.82,75212.04,0.0,-0.17291,7e-05,19.10835]
[1776620139222,47.82,75211.65,0.0,-0.17294,7e-05,19.11028]
[1776620144181,47.82,75209.71,0.0,-0.17309,7e-05,19.11983]
[1776620144769,47.82,75206.77,0.0,-0.1733,7e-05,19.13388]
[1776620144813,47.82,75206.77,0.0,-0.1733,7e-05,19.13388]
[1776620145221,47.82,75206.77,0.0,-0.1733,7e-05,19.13388]
[1776620145233,47.82,75206.77,0.0,-0.1733,7e-05,19.13388]
[1776620145256,47.82,75186.37,0.0,-0.17476,7e-05,19.23144]
[1776620146086,47.82,75186.37,0.0,-0.17476,7e-05,19.23144]
[1776620146180,47.82,75184.44,0.0,-0.1749,7e-05,19.2406]
[1776620148180,47.82,75184.63,0.0,-0.17489,7e-05,19.2396]
[1776620148909,47.82,75179.38,0.0,-0.17526,7e-05,19.26461]
[1776620148945,47.82,75179.38,0.0,-0.17526,7e-05,19.26461]
[1776620149057,47.82,75179.38,0.0,-0.17526,7e-05,19.26461]
[1776620149767,47.82,75177.36,0.0,-0.17541,7e-05,19.27413]
[1776620149913,47.82,75174.86,0.0,-0.17559,7e-05,19.28594]
[1776620156257,47.82,75178.26,0.0,-0.17533,7e-05,19.26917]
[1776620158427,47.82,75178.85,0.0,-0.17529,7e-05,19.26625]
[1776620158991,47.82,75178.85,0.0,-0.17529,7e-05,19.26625]
[1776620161872,47.82,75169.33,0.0,-0.17598,7e-05,19.31156]
[1776620161936,47.82,75169.33,0.0,-0.17598,7e-05,19.31156]
[1776620164883,47.82,75164.25,0.0,-0.17634,7e-05,19.33528]
[1776620164993,47.82,75164.25,0.0,-0.17634,7e-05,19.33528]
[1776620165022,47.82,75164.06,0.0,-0.17635,7e-05,19.33604]
[1776620169241,47.82,75178.2,0.0,-0.17532,7e-05,19.26801]
[1776620171352,47.82,75194.17,0.0,-0.17416,7e-05,19.19153]
[1776620173653,47.81,75195.86,0.0,-0.17404,7e-05,19.18318]
[1776620173664,47.81,75195.86,0.0,-0.17404,7e-05,19.18318]
[1776620173695,47.81,75195.86,0.0,-0.17404,7e-05,19.18318]
[1776620173993,47.81,75195.86,0.0,-0.17404,7e-05,19.18318]
[1776620174001,47.81,75195.92,0.0,-0.17403,7e-05,19.18277]
[1776620174805,47.81,75195.92,0.0,-0.17403,7e-05,19.18277]
[1776620174885,47.81,75196.17,0.0,-0.17401,7e-05,19.18146]
[1776620178235,47.81,75197.75,0.0,-0.1739,7e-05,19.17367]
[1776620183465,47.81,75201.56,0.0,-0.17361,7e-05,19.15491]
[1776620184432,47.81,75200.75,0.0,-0.17367,7e-05,19.15871]
[1776620185726,47.81,75194.32,0.0,-0.17413,7e-05,19.18937]
[1776620186087,47.81,75191.61,0.0,-0.17433,7e-05,19.2022]
[1776620188192,47.81,75190.44,0.0,-0.17441,7e-05,19.20805]
[1776620193144,47.82,75191.44,0.0,-0.17434,7e-05,19.20103]
[1776620193608,47.82,75191.49,0.0,-0.17434,7e-05,19.20104]
[1776620194774,47.82,75191.46,0.0,-0.17434,7e-05,19.20144]
[1776620196563,47.82,75189.9,0.0,-0.17446,7e-05,19.2094]
[1776620197197,47.82,75189.9,0.0,-0.17446,7e-05,19.20944]
[1776620202884,47.82,75188.81,0.0,-0.17454,7e-05,19.21463]
[1776620206753,47.82,75188.91,0.0,-0.17453,7e-05,19.21413]
[1776620206772,47.82,75188.91,0.0,-0.17453,7e-05,19.21412]
[1776620209772,47.82,75188.91,0.0,-0.17453,7e-05,19.21409]
[1776620209952,47.82,75188.91,0.0,-0.17453,7e-05,19.21409]
[1776620211992,47.82,75180.18,0.0,-0.17516,7e-05,19.25604]
[1776620212065,47.82,75180.18,0.0,-0.17516,7e-05,19.25604]
[1776620212071,47.82,75180.18,0.0,-0.17516,7e-05,19.25604]
[1776620214727,47.82,75177.78,0.0,-0.17534,7e-05,19.26789]
[1776620214738,47.82,75177.78,0.0,-0.17534,7e-05,19.26789]
[1776620214777,47.82,75177.78,0.0,-0.17534,7e-05,19.26789]
[1776620214969,47.82,75178.01,0.0,-0.17533,7e-05,19.26692]
[1776620220130,47.82,75170.73,0.0,-0.17586,7e-05,19.30214]
[1776620221007,47.82,75170.73,0.0,-0.17586,7e-05,19.30214]
[1776620221030,47.82,75170.73,0.0,-0.17586,7e-05,19.30214]
[1776620221061,47.82,75182.07,0.0,-0.17504,7e-05,19.24799]
[1776620221732,47.82,75182.07,0.0,-0.17504,7e-05,19.24799]
[1776620221818,47.82,75182.07,0.0,-0.17504,7e-05,19.24799]
[1776620222019,47.82,75182.07,0.0,-0.17504,7e-05,19.24804]
[1776620222715,47.82,75182.07,0.0,-0.17504,7e-05,19.24804]
[1776620222779,47.82,75182.07,0.0,-0.17504,7e-05,19.24804]
[1776620222788,47.82,75182.07,0.0,-0.17504,7e-05,19.24804]
[1776620223068,47.82,75182.07,0.0,-0.17504,7e-05,19.24804]
[1776620223094,47.82,75192.3,0.0,-0.17431,7e-05,19.19924]
[1776620224101,47.82,75192.3,0.0,-0.17431,7e-05,19.19924]
[1776620224153,47.82,75192.3,0.0,-0.17431,7e-05,19.19924]
[1776620224299,47.82,75192.3,0.0,-0.17431,7e-05,19.19924]
[1776620224902,47.82,75192.23,0.0,-0.17431,7e-05,19.19975]
[1776620225053,47.82,75192.23,0.0,-0.17431,7e-05,19.19975]
[1776620225203,47.82,75192.23,0.0,-0.17431,7e-05,19.19975]
[1776620225426,47.82,75192.23,0.0,-0.17431,7e-05,19.19975]
[1776620229012,47.82,75196.4,0.0,-0.17403,7e-05,19.18055]
[1776620229053,47.82,75196.4,0.0,-0.17403,7e-05,19.18055]
[1776620229097,47.82,75196.4,0.0,-0.17403,7e-05,19.18055]
[1776620229447,47.82,75196.4,0.0,-0.17403,7e-05,19.18055]
[1776620229478,47.82,75196.4,0.0,-0.17403,7e-05,19.18055]
[1776620229727,47.83,75197.4,0.0,-0.17396,7e-05,19.17598]
[1776620230026,47.83,75197.4,0.0,-0.17396,7e-05,19.17598]
[1776620230099,47.83,75197.4,0.0,-0.17396,7e-05,19.17598]
[1776620230134,47.83,75197.4,0.0,-0.17396,7e-05,19.17598]
[1776620230358,47.83,75197.4,0.0,-0.17396,7e-05,19.17598]
[1776620230412,47.83,75197.4,0.0,-0.17396,7e-05,19.17598]
[1776620233968,47.83,75188.19,0.0,-0.17463,7e-05,19.22088]
[1776620234119,47.83,75184.36,0.0,-0.17491,7e-05,19.23941]
[1776620236539,47.83,75184.36,0.0,-0.17491,7e-05,19.23957]
[1776620237439,47.83,75183.88,0.0,-0.17495,7e-05,19.24199]
[1776620237724,47.83,75189.1,0.0,-0.17458,7e-05,19.21716]
[1776620237984,47.83,75189.1,0.0,-0.17458,7e-05,19.21716]
[1776620238135,47.83,75189.1,0.0,-0.17458,7e-05,19.21729]
[1776620240800,47.83,75191.79,0.0,-0.17439,7e-05,19.20476]
[1776620241323,47.83,75191.79,0.0,-0.17439,7e-05,19.20476]
[1776620242978,47.83,75191.79,0.0,-0.17439,7e-05,19.20511]
[1776620244359,47.83,75191.73,0.0,-0.1744,7e-05,19.20558]
[1776620244462,47.83,75191.73,0.0,-0.1744,7e-05,19.20558]
[1776620245382,47.83,75191.73,0.0,-0.1744,7e-05,19.20575]
[1776620245451,47.83,75191.73,0.0,-0.1744,7e-05,19.20575]
[1776620245509,47.83,75191.73,0.0,-0.1744,7e-05,19.20575]
[1776620245516,47.83,75191.73,0.0,-0.1744,7e-05,19.20575]
[1776620246190,47.83,75199.2,0.0,-0.17387,7e-05,19.17038]
[1776620247429,47.83,75199.2,0.0,-0.17387,7e-05,19.17038]
[1776620247459,47.84,75192.04,0.0,-0.17439,7e-05,19.20486]
[1776620252991,47.84,75181.14,0.0,-0.17516,7e-05,19.25441]
[1776620253074,47.84,75181.14,0.0,-0.17516,7e-05,19.25441]
[1776620253534,47.84,75181.14,0.0,-0.17516,7e-05,19.25441]
[1776620253935,47.84,75178.36,0.0,-0.17537,7e-05,19.26781]
[1776620254249,47.84,75178.36,0.0,-0.17537,7e-05,19.26792]
[1776620255475,47.84,75178.36,0.0,-0.17537,7e-05,19.26792]
[1776620257721,47.84,75180.94,0.0,-0.17519,7e-05,19.25585]
[1776620258311,47.84,75188.02,0.0,-0.17468,7e-05,19.22212]
[1776620259503,47.84,75188.02,0.0,-0.17468,7e-05,19.22212]
[1776620259635,47.84,75188.02,0.0,-0.17468,7e-05,19.22222]
[1776620259658,47.84,75188.02,0.0,-0.17468,7e-05,19.22222]
[1776620259710,47.84,75188.02,0.0,-0.17468,7e-05,19.22222]
[1776620260322,47.84,75188.02,0.0,-0.17468,7e-05,19.22222]
[1776620260360,47.84,75188.02,0.0,-0.17468,7e-05,19.22222]
[1776620260368,47.84,75181.52,0.0,-0.17515,7e-05,19.25344]
[1776620261678,47.84,75181.52,0.0,-0.17515,7e-05,19.25357]
[1776620261715,47.84,75181.52,0.0,-0.17515,7e-05,19.25357]
[1776620261726,47.84,75181.52,0.0,-0.17515,7e-05,19.25357]
[1776620262304,47.84,75179.56,0.0,-0.17529,7e-05,19.26305]
[1776620263253,47.84,75179.56,0.0,-0.17529,7e-05,19.26305]
[1776620263705,47.84,75178.63,0.0,-0.17536,7e-05,19.26758]
[1776620263712,47.84,75178.63,0.0,-0.17536,7e-05,19.26758]
[1776620264232,47.84,75178.63,0.0,-0.17536,7e-05,19.26758]
[1776620264323,47.84,75178.63,0.0,-0.17536,7e-05,19.26767]
[1776620267034,47.84,75181.62,0.0,-0.17515,7e-05,19.25355]
[1776620270701,47.84,75181.27,0.0,-0.17518,7e-05,19.2556]
[1776620276153,47.84,75180.86,0.0,-0.17522,7e-05,19.25815]
[1776620281450,47.85,75182.02,0.0,-0.17515,7e-05,19.25333]
[1776620287492,47.85,75184.59,0.0,-0.17497,7e-05,19.24176]
[1776620293655,47.85,75184.08,0.0,-0.17502,7e-05,19.24491]
[1776620299576,47.85,75185.94,0.0,-0.1749,7e-05,19.23693]
[1776620300454,47.85,75185.94,0.0,-0.1749,7e-05,19.23693]
[1776620300670,47.85,75185.94,0.0,-0.1749,7e-05,19.2371]
[1776620303560,47.86,75194.55,0.0,-0.17428,7e-05,19.19625]
[1776620304231,47.86,75194.48,0.0,-0.17429,7e-05,19.19676]
[1776620304393,47.86,75194.48,0.0,-0.17429,7e-05,19.19676]
[1776620309553,47.86,75198.24,0.0,-0.17403,7e-05,19.1797]
[1776620309563,47.86,75198.24,0.0,-0.17403,7e-05,19.1797]
[1776620310096,47.86,75197.21,0.0,-0.17411,7e-05,19.18508]
[1776620311141,47.86,75197.21,0.0,-0.17411,7e-05,19.18508]
[1776620311284,47.86,75184.39,0.0,-0.17502,7e-05,19.2432]
[1776620312526,47.86,75184.39,0.0,-0.17502,7e-05,19.2432]
[1776620312573,47.86,75184.39,0.0,-0.17502,7e-05,19.2432]
[1776620312533,47.86,75184.19,0.0,-0.17504,7e-05,19.24433]
[1776620316244,47.86,75184.05,0.0,-0.17505,7e-05,19.24551]
[1776620316268,47.86,75184.05,0.0,-0.17505,7e-05,19.24551]
[1776620316426,47.86,75184.24,0.0,-0.17504,7e-05,19.24477]
[1776620318736,47.86,75180.6,0.0,-0.17531,7e-05,19.26247]
[1776620318798,47.86,75182.86,0.0,-0.17515,7e-05,19.25167]
[1776620319726,47.86,75182.86,0.0,-0.17515,7e-05,19.25167]
[1776620319801,47.86,75188.57,0.0,-0.17474,7e-05,19.22453]
[1776620322129,47.87,75187.61,0.0,-0.17481,7e-05,19.22928]
[1776620322147,47.87,75187.5,0.0,-0.17482,7e-05,19.23016]
[1776620327448,47.87,75187.42,0.0,-0.17483,7e-05,19.23089]
[1776620327907,47.87,75188.25,0.0,-0.17478,7e-05,19.22745]
[1776620330573,47.87,75192.14,0.0,-0.1745,7e-05,19.20918]
[1776620334449,47.87,75193.61,0.0,-0.1744,7e-05,19.20263]
[1776620339859,47.87,75187.04,0.0,-0.1749,7e-05,19.23527]
[1776620342556,47.88,75182.74,0.0,-0.17521,7e-05,19.25598]
[1776620343390,47.88,75185.37,0.0,-0.17502,7e-05,19.24372]
[1776620344773,47.88,75185.25,0.0,-0.17504,7e-05,19.2446]
[1776620345472,47.88,75185.25,0.0,-0.17504,7e-05,19.2446]
[1776620345490,47.88,75185.12,0.0,-0.17505,7e-05,19.24538]
[1776620347191,47.88,75185.12,0.0,-0.17505,7e-05,19.24538]
[1776620349809,47.88,75165.86,0.0,-0.17645,7e-05,19.33798]
[1776620350625,47.88,75165.86,0.0,-0.17645,7e-05,19.33798]
[1776620350704,47.88,75165.86,0.0,-0.17645,7e-05,19.33798]
[1776620351116,47.88,75165.86,0.0,-0.17645,7e-05,19.33798]
[1776620354738,47.88,75175.39,0.0,-0.17577,7e-05,19.29341]
[1776620355549,47.88,75178.15,0.0,-0.17558,7e-05,19.28044]
[1776620360604,47.89,75185.1,0.0,-0.17509,7e-05,19.24822]
[1776620365653,47.89,75184.66,0.0,-0.17514,7e-05,19.25155]
[1776620370665,47.89,75181.97,0.0,-0.17535,7e-05,19.26587]
[1776620373561,47.9,75182.24,0.0,-0.17532,7e-05,19.26165]
[1776620373601,47.9,75181.88,0.0,-0.17535,7e-05,19.26361]
[1776620373708,47.9,75181.88,0.0,-0.17535,7e-05,19.26361]
[1776620376983,47.9,75182.66,0.0,-0.1753,7e-05,19.26045]
[1776620379904,47.9,75192.67,0.0,-0.17459,7e-05,19.21326]
[1776620380907,47.9,75193.46,0.0,-0.17453,7e-05,19.20971]
[1776620380996,47.9,75193.46,0.0,-0.17453,7e-05,19.20971]
[1776620381716,47.9,75193.46,0.0,-0.17454,7e-05,19.20995]
[1776620387190,47.91,75202.89,0.0,-0.17388,7e-05,19.16654]
[1776620387808,47.91,75202.89,0.0,-0.17388,7e-05,19.16654]
[1776620387880,47.91,75202.89,0.0,-0.17388,7e-05,19.16654]
[1776620387913,47.91,75202.89,0.0,-0.17388,7e-05,19.16654]
[1776620387916,47.91,75202.89,0.0,-0.17388,7e-05,19.16654]
[1776620388199,47.91,75203.57,0.0,-0.17384,7e-05,19.16358]
[1776620393233,47.91,75209.29,0.0,-0.17345,7e-05,19.13768]
[1776620398267,47.92,75217.8,0.0,-0.17286,7e-05,19.09849]
[1776620403313,47.92,75225.75,0.0,-0.17231,7e-05,19.06218]
[1776620407635,47.92,75221.15,0.0,-0.17266,7e-05,19.08518]
[1776620407714,47.92,75230.86,0.0,-0.17197,7e-05,19.03895]
[1776620407844,47.92,75230.86,0.0,-0.17197,7e-05,19.03895]
[1776620408079,47.92,75230.86,0.0,-0.17197,7e-05,19.03895]
[1776620408475,47.92,75212.51,0.0,-0.17328,7e-05,19.12689]
[1776620409441,47.92,75212.51,0.0,-0.17328,7e-05,19.12689]
[1776620409469,47.92,75212.51,0.0,-0.17328,7e-05,19.12689]
[1776620410999,47.93,75201.97,0.0,-0.17404,7e-05,19.17778]
[1776620411438,47.93,75186.84,0.0,-0.17514,7e-05,19.2502]
[1776620412973,47.93,75186.84,0.0,-0.17514,7e-05,19.25039]
[1776620413028,47.93,75186.84,0.0,-0.17514,7e-05,19.25039]
[1776620413547,47.93,75186.84,0.0,-0.17514,7e-05,19.25039]
[1776620413591,47.93,75186.84,0.0,-0.17514,7e-05,19.25039]
[1776620415073,47.93,75182.61,0.0,-0.17545,7e-05,19.27082]
[1776620415081,47.93,75182.61,0.0,-0.17545,7e-05,19.27082]
[1776620415085,47.93,75182.61,0.0,-0.17545,7e-05,19.27082]
[1776620415396,47.93,75182.61,0.0,-0.17545,7e-05,19.27093]
[1776620416917,47.93,75182.59,0.0,-0.17545,7e-05,19.27114]
[1776620420479,47.93,75168.1,0.0,-0.17651,7e-05,19.34082]
[1776620422442,47.93,75166.09,0.0,-0.17666,7e-05,19.35071]
[1776620427480,47.94,75176.11,0.0,-0.17595,7e-05,19.30401]
[1776620429439,47.94,75176.0,0.0,-0.17596,7e-05,19.30474]
[1776620430607,47.94,75178.65,0.0,-0.17577,7e-05,19.29231]
[1776620432173,47.94,75182.93,0.0,-0.17545,7e-05,19.26893]
[1776620433523,47.94,75170.33,0.0,-0.17636,7e-05,19.32948]
[1776620434144,47.94,75170.33,0.0,-0.17636,7e-05,19.32948]
[1776620434642,47.94,75159.61,0.0,-0.17714,7e-05,19.38071]
[1776620436701,47.94,75159.61,0.0,-0.17715,7e-05,19.38087]
[1776620437550,47.94,75158.87,0.0,-0.1772,7e-05,19.3846]
[1776620442024,47.94,75157.81,0.0,-0.17729,7e-05,19.39004]
[1776620443716,47.94,75157.8,0.0,-0.17729,7e-05,19.39019]
[1776620446018,47.94,75151.52,0.0,-0.17775,7e-05,19.42048]
[1776620446075,47.94,75151.52,0.0,-0.17775,7e-05,19.42048]
[1776620446834,47.94,75151.29,0.0,-0.17777,7e-05,19.42175]
[1776620447621,47.94,75151.19,0.0,-0.17778,7e-05,19.42241]
[1776620449374,47.95,75150.74,0.0,-0.17782,7e-05,19.42472]
[1776620449505,47.95,75150.74,0.0,-0.17782,7e-05,19.42472]
[1776620449665,47.95,75145.26,0.0,-0.17822,7e-05,19.45097]
[1776620454669,47.95,75139.0,0.0,-0.17869,7e-05,19.48187]
[1776620459711,47.95,75140.97,0.0,-0.17856,7e-05,19.47357]
[1776620462912,47.95,75138.45,0.0,-0.17876,7e-05,19.48632]
[1776620463650,47.95,75138.45,0.0,-0.17876,7e-05,19.48632]
[1776620467557,47.96,75148.89,0.0,-0.178,7e-05,19.43709]
[1776620469555,47.96,75152.14,0.0,-0.17777,7e-05,19.42186]
[1776620469790,47.96,75153.75,0.0,-0.17765,7e-05,19.4142]
[1776620470126,47.96,75153.75,0.0,-0.17765,7e-05,19.4142]
[1776620470424,47.96,75153.75,0.0,-0.17765,7e-05,19.4142]
[1776620471289,47.96,75163.45,0.0,-0.17695,7e-05,19.36827]
[1776620471797,47.96,75169.43,0.0,-0.17652,7e-05,19.33999]
[1776620472983,47.96,75169.01,0.0,-0.17655,7e-05,19.34218]
[1776620473563,47.96,75169.01,0.0,-0.17655,7e-05,19.34218]
[1776620474059,47.96,75168.84,0.0,-0.17657,7e-05,19.34318]
[1776620474973,47.96,75168.99,0.0,-0.17656,7e-05,19.34246]
[1776620475005,47.96,75168.99,0.0,-0.17656,7e-05,19.34246]
[1776620475104,47.96,75169.08,0.0,-0.17655,7e-05,19.34223]
[1776620477438,47.96,75169.08,0.0,-0.17656,7e-05,19.34242]
[1776620477521,47.96,75160.09,0.0,-0.17721,7e-05,19.38535]
[1776620481477,47.96,75160.42,0.0,-0.17719,7e-05,19.38418]
[1776620485990,47.96,75158.45,0.0,-0.17734,7e-05,19.39424]
[1776620486154,47.96,75157.59,0.0,-0.17741,7e-05,19.39846]
[1776620491936,47.97,75157.96,0.0,-0.17737,7e-05,19.39406]
[1776620497128,47.97,75165.29,0.0,-0.17685,7e-05,19.35978]
[1776620498054,47.97,75165.65,0.0,-0.17682,7e-05,19.35825]
[1776620499126,47.97,75165.71,0.0,-0.17682,7e-05,19.35815]
[1776620505182,47.97,75163.55,0.0,-0.177,7e-05,19.36953]
[1776620511069,47.98,75160.23,0.0,-0.17725,7e-05,19.38642]
[1776620517349,47.98,75165.71,0.0,-0.17686,7e-05,19.36096]
[1776620522569,47.98,75158.01,0.0,-0.17744,7e-05,19.39856]
[1776620528193,47.98,75166.58,0.0,-0.17683,7e-05,19.35905]
[1776620533232,47.99,75163.8,0.0,-0.17705,7e-05,19.37317]
[1776620538270,47.99,75164.93,0.0,-0.17698,7e-05,19.36862]
[1776620545471,47.99,75162.92,0.0,-0.17714,7e-05,19.37931]
[1776620551361,48.0,75161.18,0.0,-0.17726,7e-05,19.38511]
[1776620557402,48.0,75160.16,0.0,-0.17734,7e-05,19.39082]
[1776620562868,48.0,75159.78,0.0,-0.17738,7e-05,19.39317]
[1776620563444,48.0,75153.35,0.0,-0.17785,7e-05,19.42399]
[1776620568478,48.0,75157.68,0.0,-0.17754,7e-05,19.40385]
[1776620573547,48.0,75162.14,0.0,-0.17722,7e-05,19.38314]
[1776620573590,48.0,75168.55,0.0,-0.17676,7e-05,19.3528]
[1776620578821,48.01,75171.28,0.0,-0.17658,7e-05,19.34076]
[1776620581060,48.01,75174.72,0.0,-0.17633,7e-05,19.32475]
[1776620581266,48.01,75174.72,0.0,-0.17633,7e-05,19.32475]
[1776620581572,48.01,75174.72,0.0,-0.17634,7e-05,19.32491]
[1776620586692,48.01,75181.3,0.0,-0.17587,7e-05,19.29454]
[1776620591824,48.02,75179.88,0.0,-0.17599,7e-05,19.30244]
[1776620597683,48.02,75175.7,0.0,-0.17631,7e-05,19.32353]
[1776620602719,48.02,75177.26,0.0,-0.17621,7e-05,19.31698]
[1776620607726,48.02,75180.53,0.0,-0.17599,7e-05,19.30236]
[1776620614803,48.03,75183.18,0.0,-0.1758,7e-05,19.28804]
[1776620619807,48.03,75186.02,0.0,-0.17561,7e-05,19.27531]
[1776620625880,48.04,75194.13,0.0,-0.17504,7e-05,19.23801]
[1776620630915,48.04,75194.42,0.0,-0.17503,7e-05,19.23753]
[1776620636356,48.04,75192.68,0.0,-0.17517,7e-05,19.24653]
[1776620641992,48.04,75188.63,0.0,-0.17547,7e-05,19.26657]
[1776620644278,48.04,75188.54,0.0,-0.17548,7e-05,19.26705]
[1776620644502,48.04,75188.54,0.0,-0.17548,7e-05,19.26705]
[1776620644541,48.04,75188.54,0.0,-0.17548,7e-05,19.26705]
[1776620644698,48.04,75189.94,0.0,-0.17538,7e-05,19.26045]
[1776620646506,48.04,75189.94,0.0,-0.17538,7e-05,19.26053]
[1776620646558,48.04,75189.94,0.0,-0.17538,7e-05,19.26053]
[1776620647064,48.04,75192.6,0.0,-0.17519,7e-05,19.24796]
[1776620650302,48.04,75191.23,0.0,-0.17529,7e-05,19.25472]
[1776620650545,48.04,75191.23,0.0,-0.17529,7e-05,19.25472]
[1776620650552,48.04,75191.23,0.0,-0.17529,7e-05,19.25472]
[1776620650738,48.04,75191.19,0.0,-0.1753,7e-05,19.25499]
[1776620652585,48.04,75190.96,0.0,-0.17531,7e-05,19.25591]
[1776620652608,48.04,75190.96,0.0,-0.17531,7e-05,19.25591]
[1776620653132,48.04,75190.96,0.0,-0.17531,7e-05,19.2557]
[1776620654612,48.04,75190.96,0.0,-0.1753,7e-05,19.25548]
[1776620654622,48.04,75190.96,0.0,-0.1753,7e-05,19.25548]
[1776620654675,48.04,75190.96,0.0,-0.1753,7e-05,19.25548]
[1776620654679,48.04,75189.8,0.0,-0.17539,7e-05,19.261]
[1776620660138,48.04,75191.47,0.0,-0.17525,7e-05,19.25177]
[1776620665507,48.04,75192.34,0.0,-0.17517,7e-05,19.24657]
[1776620670211,48.03,75192.22,0.0,-0.17517,7e-05,19.24628]
[1776620670269,48.03,75193.99,0.0,-0.17504,7e-05,19.23764]
[1776620672899,48.03,75193.99,0.0,-0.17501,7e-05,19.23404]
[1776620672938,48.03,75196.13,0.0,-0.17485,7e-05,19.22347]
[1776620674889,48.03,75196.13,0.0,-0.17485,7e-05,19.22347]
[1776620674943,48.03,75196.2,0.0,-0.17484,7e-05,19.22275]
[1776620680281,48.03,75194.77,0.0,-0.17493,7e-05,19.22856]
[1776620682450,48.03,75194.83,0.0,-0.17492,7e-05,19.22807]
[1776620683077,48.03,75194.71,0.0,-0.17493,7e-05,19.22843]
[1776620683302,48.03,75194.71,0.0,-0.17493,7e-05,19.22823]
[1776620688337,48.02,75193.54,0.0,-0.175,7e-05,19.23279]
[1776620693573,48.02,75191.01,0.0,-0.17517,7e-05,19.24401]
[1776620699930,48.02,75188.89,0.0,-0.1753,7e-05,19.25271]
[1776620705078,48.01,75189.28,0.0,-0.17525,7e-05,19.24946]
[1776620705973,48.01,75168.8,0.0,-0.17672,7e-05,19.34633]
[1776620707177,48.01,75163.96,0.0,-0.17707,7e-05,19.36935]
[1776620707262,48.01,75163.96,0.0,-0.17707,7e-05,19.36935]
[1776620707497,48.01,75163.96,0.0,-0.17707,7e-05,19.36935]
[1776620707582,48.01,75163.08,0.0,-0.17713,7e-05,19.37315]
[1776620713517,48.0,75160.52,0.0,-0.1773,7e-05,19.38392]
[1776620714379,48.0,75160.52,0.0,-0.1773,7e-05,19.38392]
[1776620714631,48.0,75160.52,0.0,-0.1773,7e-05,19.38392]
[1776620714729,48.0,75170.12,0.0,-0.1766,7e-05,19.33809]
[1776620720573,48.0,75175.01,0.0,-0.17623,7e-05,19.31357]
[1776620721275,48.0,75175.01,0.0,-0.17623,7e-05,19.31357]
[1776620722017,48.0,75175.01,0.0,-0.17623,7e-05,19.31357]
[1776620723163,48.0,75178.67,0.0,-0.17595,7e-05,19.29566]
[1776620723701,48.0,75178.67,0.0,-0.17595,7e-05,19.29566]
[1776620723885,48.0,75178.79,0.0,-0.17594,7e-05,19.29464]
[1776620725666,48.0,75189.83,0.0,-0.17514,7e-05,19.24185]
[1776620727956,48.0,75189.41,0.0,-0.17517,7e-05,19.24359]
[1776620727964,47.99,75188.83,0.0,-0.1752,7e-05,19.24591]
[1776620734833,47.99,75191.0,0.0,-0.17503,7e-05,19.23487]
[1776620734915,47.99,75191.0,0.0,-0.17503,7e-05,19.23487]
[1776620740714,47.98,75199.95,0.0,-0.17432,7e-05,19.18549]
[1776620746885,47.97,75193.45,0.0,-0.17476,7e-05,19.21416]
[1776620752800,47.97,75201.91,0.0,-0.17412,7e-05,19.17207]
[1776620754979,47.97,75202.2,0.0,-0.1741,7e-05,19.17036]
[1776620756339,47.97,75201.99,0.0,-0.1741,7e-05,19.17074]
[1776620756954,47.96,75200.99,0.0,-0.17417,7e-05,19.1749]
[1776620761902,47.96,75198.64,0.0,-0.17432,7e-05,19.18519]
[1776620762014,47.96,75198.64,0.0,-0.17432,7e-05,19.18519]
[1776620762046,47.96,75208.13,0.0,-0.17364,7e-05,19.1396]
[1776620762132,47.96,75208.13,0.0,-0.17364,7e-05,19.1396]
[1776620762168,47.96,75208.13,0.0,-0.17364,7e-05,19.1396]
[1776620767906,47.96,75217.33,0.0,-0.17295,7e-05,19.09408]
[1776620769167,47.96,75217.33,0.0,-0.17295,7e-05,19.09408]
[1776620769208,47.96,75217.33,0.0,-0.17295,7e-05,19.09408]
[1776620769444,47.96,75217.33,0.0,-0.17295,7e-05,19.09408]
[1776620769512,47.96,75217.33,0.0,-0.17295,7e-05,19.09408]
[1776620770040,47.96,75217.33,0.0,-0.17295,7e-05,19.09408]
[1776620770088,47.96,75217.33,0.0,-0.17295,7e-05,19.09408]
[1776620769921,47.96,75217.61,0.0,-0.17293,7e-05,19.09239]
[1776620770267,47.96,75217.61,0.0,-0.17293,7e-05,19.09239]
[1776620770298,47.96,75217.61,0.0,-0.17293,7e-05,19.09239]
[1776620770659,47.96,75217.61,0.0,-0.17293,7e-05,19.09239]
[1776620770712,47.96,75217.61,0.0,-0.17293,7e-05,19.09239]
[1776620772162,47.95,75207.77,0.0,-0.17363,7e-05,19.13893]
[1776620772677,47.95,75207.77,0.0,-0.17363,7e-05,19.13893]
[1776620777977,47.95,75209.61,0.0,-0.17348,7e-05,19.12894]
[1776620778983,47.95,75209.61,0.0,-0.17348,7e-05,19.12894]
[1776620779036,47.95,75209.61,0.0,-0.17348,7e-05,19.12894]
[1776620785026,47.95,75209.46,0.0,-0.17347,7e-05,19.1283]
[1776620790062,47.94,75209.62,0.0,-0.17345,7e-05,19.12656]
[1776620792981,47.94,75209.52,0.0,-0.17342,7e-05,19.12327]
[1776620793085,47.94,75209.21,0.0,-0.17344,7e-05,19.12457]
[1776620798119,47.94,75208.46,0.0,-0.17349,7e-05,19.12729]
[1776620806176,47.94,75206.53,0.0,-0.1736,7e-05,19.13514]
[1776620807941,47.94,75206.53,0.0,-0.1736,7e-05,19.13514]
[1776620808166,47.93,75204.68,0.0,-0.17374,7e-05,19.1438]
[1776620808309,47.93,75204.68,0.0,-0.17374,7e-05,19.1438]
[1776620808378,47.93,75204.68,0.0,-0.17374,7e-05,19.1438]
[1776620808518,47.93,75185.75,0.0,-0.17509,7e-05,19.23399]
[1776620810051,47.93,75185.75,0.0,-0.17509,7e-05,19.23399]
[1776620810091,47.93,75185.75,0.0,-0.17509,7e-05,19.23399]
[1776620810109,47.93,75185.75,0.0,-0.17509,7e-05,19.23399]
[1776620810964,47.93,75179.67,0.0,-0.17553,7e-05,19.26246]
[1776620811036,47.93,75179.67,0.0,-0.17553,7e-05,19.26246]
[1776620811125,47.93,75165.25,0.0,-0.17657,7e-05,19.33119]
[1776620811328,47.93,75165.25,0.0,-0.17657,7e-05,19.33119]
[1776620811415,47.93,75156.99,0.0,-0.17716,7e-05,19.37019]
[1776620812690,47.93,75156.99,0.0,-0.17716,7e-05,19.37019]
[1776620812699,47.93,75156.99,0.0,-0.17716,7e-05,19.37019]
[1776620812726,47.93,75156.11,0.0,-0.17722,7e-05,19.37399]
[1776620815386,47.93,75154.65,0.0,-0.17732,7e-05,19.38015]
[1776620816081,47.93,75154.65,0.0,-0.17732,7e-05,19.38015]
[1776620815995,47.93,75152.0,0.0,-0.1775,7e-05,19.39237]
[1776620816271,47.93,75149.94,0.0,-0.17765,7e-05,19.40176]
[1776620818075,47.93,75149.94,0.0,-0.17765,7e-05,19.40176]
[1776620819486,47.92,75145.79,0.0,-0.17794,7e-05,19.42088]
[1776620819787,47.92,75149.01,0.0,-0.1777,7e-05,19.40523]
[1776620825309,47.92,75153.12,0.0,-0.17737,7e-05,19.38367]
[1776620830344,47.91,75154.68,0.0,-0.17723,7e-05,19.37439]
[1776620836056,47.91,75155.96,0.0,-0.17712,7e-05,19.3668]
[1776620841423,47.9,75157.14,0.0,-0.17699,7e-05,19.35839]
[1776620846459,47.89,75160.25,0.0,-0.17674,7e-05,19.3416]
[1776620851872,47.89,75165.37,0.0,-0.17635,7e-05,19.31567]
[1776620857394,47.88,75160.25,0.0,-0.17666,7e-05,19.33454]
[1776620862251,47.88,75153.89,0.0,-0.1771,7e-05,19.36301]
[1776620862578,47.87,75151.43,0.0,-0.17727,7e-05,19.37435]
[1776620865177,47.87,75150.3,0.0,-0.17735,7e-05,19.37934]
[1776620866329,47.87,75150.58,0.0,-0.17732,7e-05,19.37722]
[1776620866604,47.87,75151.41,0.0,-0.17725,7e-05,19.37288]
[1776620870633,47.87,75138.68,0.0,-0.17817,7e-05,19.43262]
[1776620872132,47.87,75138.68,0.0,-0.17817,7e-05,19.43262]
[1776620872196,47.87,75138.68,0.0,-0.17817,7e-05,19.43262]
[1776620872359,47.87,75137.88,0.0,-0.17822,7e-05,19.436]
[1776620872456,47.87,75137.88,0.0,-0.17822,7e-05,19.436]
[1776620873124,47.86,75140.67,0.0,-0.17801,7e-05,19.42238]
[1776620876624,47.86,75139.0,0.0,-0.17813,7e-05,19.42992]
[1776620877198,47.86,75137.34,0.0,-0.17824,7e-05,19.4374]
[1776620882203,47.86,75132.91,0.0,-0.17855,7e-05,19.45755]
[1776620884630,47.86,75135.21,0.0,-0.17837,7e-05,19.44588]
[1776620884644,47.86,75135.21,0.0,-0.17837,7e-05,19.44588]
[1776620884657,47.86,75135.21,0.0,-0.17837,7e-05,19.44588]
[1776620884663,47.86,75135.21,0.0,-0.17837,7e-05,19.44588]
[1776620889721,47.85,75137.66,0.0,-0.17817,7e-05,19.4327]
[1776620890753,47.85,75137.66,0.0,-0.17817,7e-05,19.4324]
[1776620890787,47.85,75137.66,0.0,-0.17817,7e-05,19.4324]
[1776620890803,47.85,75137.66,0.0,-0.17817,7e-05,19.4324]
[1776620891963,47.85,75137.66,0.0,-0.17817,7e-05,19.4324]
[1776620892049,47.85,75137.66,0.0,-0.17817,7e-05,19.4324]
[1776620892150,47.85,75137.46,0.0,-0.17818,7e-05,19.43306]
[1776620892656,47.85,75137.46,0.0,-0.17818,7e-05,19.43306]
[1776620892912,47.85,75137.46,0.0,-0.17818,7e-05,19.43306]
[1776620892993,47.85,75122.83,0.0,-0.17925,7e-05,19.50255]
[1776620895672,47.85,75122.46,0.0,-0.17926,7e-05,19.50376]
[1776620895684,47.85,75122.46,0.0,-0.17926,7e-05,19.50376]
[1776620895813,47.85,75128.01,0.0,-0.17885,7e-05,19.47699]
[1776620896725,47.85,75128.01,0.0,-0.17885,7e-05,19.47699]
[1776620896781,47.85,75128.01,0.0,-0.17885,7e-05,19.47699]
[1776620896859,47.85,75128.01,0.0,-0.17885,7e-05,19.47699]
[1776620896927,47.85,75128.01,0.0,-0.17885,7e-05,19.4767]
[1776620898782,47.84,75126.97,0.0,-0.17892,7e-05,19.48137]
[1776620898942,47.84,75125.77,0.0,-0.179,7e-05,19.48679]
[1776620902487,47.84,75122.82,0.0,-0.17921,7e-05,19.50003]
[1776620902506,47.84,75122.82,0.0,-0.17921,7e-05,19.50003]
[1776620902858,47.84,75122.82,0.0,-0.17921,7e-05,19.49976]
[1776620908022,47.84,75118.6,0.0,-0.17949,7e-05,19.51842]
[1776620913060,47.83,75116.08,0.0,-0.17964,7e-05,19.52561]
[1776620918093,47.83,75107.61,0.0,-0.18023,7e-05,19.56414]
[1776620924008,47.82,75107.42,0.0,-0.18022,7e-05,19.56345]
[1776620927754,47.82,75105.98,0.0,-0.18032,7e-05,19.56935]
[1776620927809,47.82,75105.98,0.0,-0.18032,7e-05,19.56935]
[1776620927817,47.82,75105.98,0.0,-0.18032,7e-05,19.56935]
[1776620928284,47.82,75128.24,0.0,-0.17867,7e-05,19.46263]
[1776620929025,47.82,75128.24,0.0,-0.17867,7e-05,19.46263]
[1776620929126,47.82,75127.25,0.0,-0.17874,7e-05,19.46735]
[1776620930264,47.82,75127.25,0.0,-0.17874,7e-05,19.46735]
[1776620931089,47.82,75127.25,0.0,-0.17874,7e-05,19.46717]
[1776620931141,47.82,75127.25,0.0,-0.17874,7e-05,19.46717]
[1776620931170,47.82,75107.9,0.0,-0.18016,7e-05,19.5592]
[1776620935527,47.81,75102.81,0.0,-0.18052,7e-05,19.58248]
[1776620935636,47.81,75102.81,0.0,-0.18052,7e-05,19.58248]
[1776620936091,47.81,75102.34,0.0,-0.18055,7e-05,19.58446]
[1776620937695,47.81,75097.85,0.0,-0.18088,7e-05,19.6053]
[1776620938235,47.81,75095.62,0.0,-0.18104,7e-05,19.61561]
[1776620940463,47.81,75095.27,0.0,-0.18105,7e-05,19.61669]
[1776620941332,47.81,75098.06,0.0,-0.18085,7e-05,19.60341]
[1776620941570,47.81,75098.06,0.0,-0.18085,7e-05,19.60341]
[1776620942136,47.81,75098.06,0.0,-0.18084,7e-05,19.60287]
[1776620945619,47.8,75093.4,0.0,-0.18117,7e-05,19.6243]
[1776620946165,47.8,75093.07,0.0,-0.18119,7e-05,19.62562]
[1776620951195,47.8,75087.75,0.0,-0.18157,7e-05,19.64971]
[1776620952882,47.8,75087.75,0.0,-0.18157,7e-05,19.64971]
[1776620952972,47.8,75087.75,0.0,-0.18157,7e-05,19.64971]
[1776620953432,47.8,75087.07,0.0,-0.18161,7e-05,19.65233]
[1776620954221,47.8,75081.61,0.0,-0.18201,7e-05,19.67799]
[1776620959252,47.79,75080.94,0.0,-0.18204,7e-05,19.67952]
[1776620965295,47.78,75079.55,0.0,-0.18211,7e-05,19.68412]
[1776620966927,47.78,75081.74,0.0,-0.18194,7e-05,19.67337]
[1776620967309,47.78,75082.25,0.0,-0.1819,7e-05,19.67061]
[1776620972342,47.78,75076.93,0.0,-0.18225,7e-05,19.69071]
[1776620973671,47.78,75077.45,0.0,-0.18221,7e-05,19.68824]
[1776620977711,47.77,75073.24,0.0,-0.1825,7e-05,19.70672]
[1776620977776,47.77,75073.24,0.0,-0.1825,7e-05,19.70672]
[1776620978253,47.77,75073.24,0.0,-0.1825,7e-05,19.70672]
[1776620980342,47.77,75085.99,0.0,-0.18153,7e-05,19.645]
[1776620984319,47.77,75084.75,0.0,-0.18161,7e-05,19.6499]
[1776620986395,47.76,75085.31,0.0,-0.18156,7e-05,19.64623]
[1776620987337,47.76,75085.81,0.0,-0.18151,7e-05,19.6432]
[1776620990447,47.76,75091.83,0.0,-0.18105,7e-05,19.61368]
[1776620990535,47.76,75091.9,0.0,-0.18105,7e-05,19.61335]
[1776620996192,47.75,75090.08,0.0,-0.18116,7e-05,19.62083]
[1776620998003,47.75,75088.77,0.0,-0.18125,7e-05,19.62655]
[1776620998146,47.75,75088.77,0.0,-0.18125,7e-05,19.62655]
[1776620998458,47.75,75078.01,0.0,-0.18204,7e-05,19.67726]
[1776620998475,47.75,75078.01,0.0,-0.18204,7e-05,19.67726]
[1776620999082,47.75,75078.01,0.0,-0.18204,7e-05,19.67726]
[1776620999170,47.75,75075.48,0.0,-0.18223,7e-05,19.6893]
[1776621000544,47.75,75058.08,0.0,-0.18352,7e-05,19.77165]
[1776621006740,47.75,75061.39,0.0,-0.18326,7e-05,19.7549]
[1776621011711,47.74,75059.58,0.0,-0.18337,7e-05,19.762]
[1776621011845,47.74,75059.58,0.0,-0.18337,7e-05,19.762]
[1776621011947,47.74,75059.91,0.0,-0.18334,7e-05,19.76017]
[1776621012858,47.74,75059.91,0.0,-0.18334,7e-05,19.76017]
[1776621013043,47.74,75059.91,0.0,-0.18334,7e-05,19.76017]
[1776621013131,47.74,75059.91,0.0,-0.18334,7e-05,19.76017]
[1776621013228,47.74,75059.91,0.0,-0.18334,7e-05,19.76017]
[1776621013414,47.74,75054.71,0.0,-0.18373,7e-05,19.7847]
[1776621013694,47.74,75037.26,0.0,-0.18503,8e-05,19.86737]
[1776621014686,47.74,75037.26,0.0,-0.18503,8e-05,19.86737]
[1776621014785,47.74,75037.26,0.0,-0.18503,8e-05,19.86737]
[1776621014960,47.74,75037.26,0.0,-0.18503,8e-05,19.86737]
[1776621014963,47.74,75037.26,0.0,-0.18503,8e-05,19.86737]
[1776621015016,47.74,75033.96,0.0,-0.18528,8e-05,19.8827]
[1776621015491,47.74,75033.96,0.0,-0.18528,8e-05,19.8827]
[1776621015706,47.74,75033.96,0.0,-0.18528,8e-05,19.8827]
[1776621016136,47.74,75033.96,0.0,-0.18528,8e-05,19.8827]
[1776621016235,47.74,75008.89,0.0,-0.18717,8e-05,20.00186]
[1776621017497,47.74,75008.89,0.0,-0.18717,8e-05,20.00186]
[1776621017678,47.74,75002.76,0.0,-0.18764,8e-05,20.03112]
[1776621020051,47.74,75005.05,0.0,-0.18747,8e-05,20.02028]
[1776621020445,47.74,75001.98,0.0,-0.1877,8e-05,20.03492]
[1776621020454,47.74,75001.98,0.0,-0.1877,8e-05,20.03492]
[1776621020709,47.74,75001.98,0.0,-0.1877,8e-05,20.03503]
[1776621022489,47.74,74992.77,0.0,-0.1884,8e-05,20.07861]
[1776621022620,47.74,74992.77,0.0,-0.1884,8e-05,20.07861]
[1776621022966,47.74,74988.96,0.0,-0.18869,8e-05,20.09676]
[1776621024493,47.74,74984.93,0.0,-0.189,8e-05,20.11582]
[1776621024876,47.74,74984.93,0.0,-0.189,8e-05,20.11582]
[1776621026334,47.74,74978.25,0.0,-0.18951,8e-05,20.14738]
[1776621026360,47.74,74983.22,0.0,-0.18913,8e-05,20.12405]
[1776621026470,47.74,74983.22,0.0,-0.18913,8e-05,20.12405]
[1776621027125,47.74,74983.22,0.0,-0.18913,8e-05,20.12405]
[1776621027129,47.74,75004.81,0.0,-0.18749,8e-05,20.022]
[1776621028780,47.74,75008.22,0.0,-0.18724,8e-05,20.00609]
[1776621033288,47.74,75004.24,0.0,-0.18753,8e-05,20.02197]
[1776621033320,47.74,75004.43,0.0,-0.18751,8e-05,20.02132]
[1776621037651,47.75,75005.74,0.0,-0.18743,8e-05,20.01611]
[1776621037692,47.75,75005.74,0.0,-0.18743,8e-05,20.01611]
[1776621039357,47.75,75005.58,0.0,-0.18745,8e-05,20.01712]
[1776621039958,47.75,75007.7,0.0,-0.18729,8e-05,20.0076]
[1776621045704,47.75,75012.13,0.0,-0.18698,8e-05,19.988]
[1776621050934,47.76,75007.11,0.0,-0.18738,8e-05,20.01346]
[1776621056304,47.76,75008.0,0.0,-0.18733,8e-05,20.01031]
[1776621057944,47.77,75008.5,0.0,-0.1873,8e-05,20.00849]
[1776621058387,47.77,75001.58,0.0,-0.18783,8e-05,20.0415]
[1776621059495,47.77,75001.58,0.0,-0.18784,8e-05,20.04178]
[1776621059554,47.77,75001.58,0.0,-0.18784,8e-05,20.04178]
[1776621059626,47.77,75001.58,0.0,-0.18784,8e-05,20.04178]
[1776621059790,47.77,75001.58,0.0,-0.18784,8e-05,20.04178]
[1776621059793,47.77,75001.58,0.0,-0.18784,8e-05,20.04178]
[1776621059862,47.77,75001.58,0.0,-0.18784,8e-05,20.04178]
[1776621060340,47.77,75001.58,0.0,-0.18784,8e-05,20.04178]
[1776621060404,47.77,74981.38,0.0,-0.18938,8e-05,20.13747]
[1776621061856,47.77,74981.38,0.0,-0.18938,8e-05,20.13765]
[1776621062006,47.77,74981.38,0.0,-0.18938,8e-05,20.13765]
[1776621062163,47.77,74974.07,0.0,-0.18994,8e-05,20.17226]
[1776621062464,47.77,74974.07,0.0,-0.18994,8e-05,20.17226]
[1776621062547,47.77,74974.07,0.0,-0.18994,8e-05,20.17226]
[1776621062642,47.77,74974.07,0.0,-0.18994,8e-05,20.17226]
[1776621062808,47.77,74974.07,0.0,-0.18994,8e-05,20.17226]
[1776621062884,47.77,74974.07,0.0,-0.18994,8e-05,20.17226]
[1776621063071,47.77,74974.07,0.0,-0.18994,8e-05,20.17226]
[1776621063123,47.77,74986.31,0.0,-0.18901,8e-05,20.11466]
[1776621064071,47.77,74986.31,0.0,-0.18901,8e-05,20.11466]
[1776621064124,47.77,74986.31,0.0,-0.18901,8e-05,20.11466]
[1776621064292,47.77,74986.31,0.0,-0.18901,8e-05,20.11466]
[1776621064361,47.77,74986.31,0.0,-0.18901,8e-05,20.11466]
[1776621064389,47.77,74981.8,0.0,-0.18935,8e-05,20.13596]
[1776621066914,47.77,74981.34,0.0,-0.18939,8e-05,20.13838]
[1776621067065,47.77,74980.41,0.0,-0.18946,8e-05,20.14288]
[1776621067462,47.77,74980.41,0.0,-0.18946,8e-05,20.14288]
[1776621068600,47.77,74980.75,0.0,-0.18944,8e-05,20.14138]
[1776621068722,47.77,74980.75,0.0,-0.18944,8e-05,20.14138]
[1776621069979,47.77,74985.69,0.0,-0.18906,8e-05,20.11816]
[1776621070038,47.77,74985.69,0.0,-0.18906,8e-05,20.11816]
[1776621070117,47.77,74984.89,0.0,-0.18913,8e-05,20.12208]
[1776621072024,47.77,74979.37,0.0,-0.18955,8e-05,20.14827]
[1776621072038,47.77,74979.37,0.0,-0.18955,8e-05,20.14827]
[1776621072342,47.77,74972.03,0.0,-0.19011,8e-05,20.183]
[1776621072604,47.77,74972.03,0.0,-0.19011,8e-05,20.183]
[1776621073218,47.77,74967.75,0.0,-0.19044,8e-05,20.20325]
[1776621074104,47.77,74967.75,0.0,-0.19044,8e-05,20.20325]
[1776621075922,47.77,74967.93,0.0,-0.19043,8e-05,20.20249]
[1776621076307,47.77,74943.71,0.0,-0.19229,8e-05,20.31656]
[1776621076627,47.77,74943.71,0.0,-0.19229,8e-05,20.31656]
[1776621076755,47.77,74943.71,0.0,-0.19229,8e-05,20.31656]
[1776621078093,47.77,74943.71,0.0,-0.19229,8e-05,20.31672]
[1776621078235,47.77,74943.71,0.0,-0.19229,8e-05,20.31672]
[1776621078400,47.77,74926.98,0.0,-0.19358,8e-05,20.39536]
[1776621078641,47.77,74926.98,0.0,-0.19358,8e-05,20.39536]
[1776621079159,47.77,74926.98,0.0,-0.19358,8e-05,20.39537]
[1776621082411,47.77,74921.51,0.0,-0.194,8e-05,20.42095]
[1776621082441,47.77,74921.51,0.0,-0.194,8e-05,20.42095]
[1776621082424,47.77,74923.84,0.0,-0.19382,8e-05,20.40989]
[1776621082555,47.77,74923.84,0.0,-0.19382,8e-05,20.40989]
[1776621083049,47.77,74923.84,0.0,-0.19382,8e-05,20.40989]
[1776621085518,47.77,74924.95,0.0,-0.19373,8e-05,20.40438]
[1776621085551,47.77,74924.95,0.0,-0.19373,8e-05,20.40438]
[1776621085660,47.77,74924.95,0.0,-0.19373,8e-05,20.40438]
[1776621085708,47.77,74924.95,0.0,-0.19373,8e-05,20.40438]
[1776621085833,47.77,74924.95,0.0,-0.19373,8e-05,20.40438]
[1776621086208,47.77,74924.95,0.0,-0.19373,8e-05,20.4043]
[1776621087215,47.77,74909.42,0.0,-0.19493,8e-05,20.47719]
[1776621088387,47.77,74909.42,0.0,-0.19493,8e-05,20.47719]
[1776621088449,47.77,74907.56,0.0,-0.19508,8e-05,20.48584]
[1776621088489,47.77,74907.56,0.0,-0.19508,8e-05,20.48584]
[1776621088908,47.77,74907.56,0.0,-0.19508,8e-05,20.48584]
[1776621089075,47.77,74907.56,0.0,-0.19508,8e-05,20.48584]
[1776621089222,47.77,74907.56,0.0,-0.19508,8e-05,20.48584]
[1776621089326,47.77,74826.79,0.0,-0.20142,8e-05,20.86276]
[1776621089908,47.77,74826.79,0.0,-0.20142,8e-05,20.86276]
[1776621090231,47.77,74826.79,0.0,-0.20142,8e-05,20.86276]
[1776621090280,47.77,74769.19,0.0,-0.20601,8e-05,21.12913]
[1776621090848,47.77,74769.19,0.0,-0.20601,8e-05,21.12913]
[1776621091264,47.77,74769.19,0.0,-0.20601,8e-05,21.12913]
[1776621091286,47.77,74791.58,0.0,-0.2042,8e-05,21.02239]
[1776621091600,47.77,74791.58,0.0,-0.2042,8e-05,21.02239]
[1776621091884,47.77,74791.58,0.0,-0.2042,8e-05,21.02239]
[1776621092449,47.77,74791.58,0.0,-0.2042,8e-05,21.02239]
[1776621092258,47.75,74792.29,0.0,-0.20406,8e-05,21.01438]
[1776621093278,47.75,74792.29,0.0,-0.20406,8e-05,21.01438]
[1776621093367,47.75,74823.16,0.0,-0.20159,8e-05,20.87068]
[1776621093996,47.75,74823.16,0.0,-0.20159,8e-05,20.87068]
[1776621094339,47.75,74823.16,0.0,-0.20159,8e-05,20.87068]
[1776621094394,47.75,74859.23,0.0,-0.19873,8e-05,20.70205]
[1776621095000,47.75,74859.23,0.0,-0.19873,8e-05,20.70205]
[1776621095365,47.75,74847.39,0.0,-0.19966,8e-05,20.757]
[1776621095853,47.75,74847.39,0.0,-0.19966,8e-05,20.757]
[1776621096131,47.75,74847.39,0.0,-0.19966,8e-05,20.757]
[1776621097348,47.75,74847.39,0.0,-0.19966,8e-05,20.757]
[1776621097356,47.75,74857.07,0.0,-0.19889,8e-05,20.71128]
[1776621097764,47.75,74857.07,0.0,-0.19889,8e-05,20.71128]
[1776621097857,47.75,74857.07,0.0,-0.19889,8e-05,20.71128]
[1776621097871,47.75,74857.07,0.0,-0.19889,8e-05,20.71128]
[1776621098139,47.75,74857.07,0.0,-0.19889,8e-05,20.71128]
[1776621098296,47.75,74857.07,0.0,-0.19889,8e-05,20.71128]
[1776621099305,47.75,74842.46,0.0,-0.20004,8e-05,20.77963]
[1776621099568,47.75,74842.46,0.0,-0.20004,8e-05,20.77963]
[1776621100270,47.75,74842.46,0.0,-0.20004,8e-05,20.77963]
[1776621100479,47.75,74842.46,0.0,-0.20004,8e-05,20.77963]
[1776621100335,47.75,74827.22,0.0,-0.20124,8e-05,20.85019]
[1776621100573,47.75,74827.22,0.0,-0.20124,8e-05,20.85019]
[1776621101112,47.75,74827.22,0.0,-0.20124,8e-05,20.85019]
[1776621101318,47.75,74827.22,0.0,-0.20125,8e-05,20.85035]
[1776621102325,47.75,74816.42,0.0,-0.20211,8e-05,20.9006]
[1776621105788,47.75,74819.12,0.0,-0.20189,8e-05,20.88811]
[1776621105867,47.75,74819.12,0.0,-0.20189,8e-05,20.88811]
[1776621106356,47.75,74825.88,0.0,-0.20136,8e-05,20.85671]
[1776621107360,47.75,74840.94,0.0,-0.20016,8e-05,20.78665]
[1776621107522,47.75,74840.94,0.0,-0.20016,8e-05,20.78665]
[1776621107830,47.75,74840.94,0.0,-0.20016,8e-05,20.78665]
[1776621107896,47.75,74840.94,0.0,-0.20016,8e-05,20.78665]
[1776621108292,47.75,74840.94,0.0,-0.20016,8e-05,20.78665]
[1776621108386,47.75,74840.94,0.0,-0.20016,8e-05,20.78665]
[1776621108428,47.75,74851.55,0.0,-0.19932,8e-05,20.73686]
[1776621108906,47.75,74851.55,0.0,-0.19932,8e-05,20.73686]
[1776621110380,47.74,74838.97,0.0,-0.2003,8e-05,20.79484]
[1776621111692,47.74,74841.33,0.0,-0.20011,8e-05,20.78349]
[1776621111710,47.74,74841.33,0.0,-0.20011,8e-05,20.78349]
[1776621112015,47.74,74841.33,0.0,-0.20011,8e-05,20.78349]
[1776621112083,47.74,74841.33,0.0,-0.20011,8e-05,20.78349]
[1776621112398,47.74,74850.74,0.0,-0.19936,8e-05,20.73929]
[1776621112739,47.74,74850.74,0.0,-0.19936,8e-05,20.73929]
[1776621114010,47.74,74858.99,0.0,-0.19871,8e-05,20.70051]
[1776621116915,47.73,74859.21,0.0,-0.19863,8e-05,20.69552]
[1776621121330,47.72,74855.09,0.0,-0.19894,8e-05,20.71378]
[1776621121447,47.72,74855.09,0.0,-0.19894,8e-05,20.71378]
[1776621121745,47.72,74859.17,0.0,-0.19861,8e-05,20.6945]
[1776621122581,47.72,74859.17,0.0,-0.19861,8e-05,20.69425]
[1776621122905,47.72,74859.17,0.0,-0.19861,8e-05,20.69425]
[1776621123336,47.72,74859.17,0.0,-0.19861,8e-05,20.69425]
[1776621125110,47.72,74859.87,0.0,-0.19855,8e-05,20.69057]
[1776621125485,47.72,74863.42,0.0,-0.19826,8e-05,20.67379]
[1776621126492,47.72,74873.99,0.0,-0.19743,8e-05,20.62414]
[1776621127434,47.72,74873.99,0.0,-0.19743,8e-05,20.62414]
[1776621127472,47.72,74873.99,0.0,-0.19743,8e-05,20.62414]
[1776621127499,47.72,74873.05,0.0,-0.1975,8e-05,20.62836]
[1776621128167,47.72,74873.05,0.0,-0.1975,8e-05,20.62836]
[1776621128359,47.72,74873.05,0.0,-0.1975,8e-05,20.62836]
[1776621128440,47.72,74873.05,0.0,-0.1975,8e-05,20.62836]
[1776621128509,47.72,74874.96,0.0,-0.19735,8e-05,20.61925]
[1776621129514,47.72,74861.68,0.0,-0.19839,8e-05,20.68117]
[1776621130870,47.72,74851.59,0.0,-0.19918,8e-05,20.72804]
[1776621131620,47.72,74850.35,0.0,-0.19927,8e-05,20.73353]
[1776621131638,47.72,74850.35,0.0,-0.19927,8e-05,20.73353]
[1776621131715,47.72,74850.35,0.0,-0.19927,8e-05,20.73353]
[1776621131777,47.72,74850.35,0.0,-0.19927,8e-05,20.73353]
[1776621132540,47.71,74849.24,0.0,-0.19935,8e-05,20.73842]
[1776621132924,47.71,74849.24,0.0,-0.19935,8e-05,20.73842]
[1776621133016,47.71,74849.24,0.0,-0.19935,8e-05,20.73842]
[1776621133544,47.71,74825.67,0.0,-0.20122,8e-05,20.84798]
[1776621133609,47.71,74825.67,0.0,-0.20122,8e-05,20.84798]
[1776621134488,47.71,74810.82,0.0,-0.2024,8e-05,20.91713]
[1776621134959,47.71,74810.82,0.0,-0.2024,8e-05,20.91713]
[1776621135052,47.71,74810.82,0.0,-0.2024,8e-05,20.91713]
[1776621135154,47.71,74786.37,0.0,-0.20435,8e-05,21.03049]
[1776621136364,47.71,74786.37,0.0,-0.20435,8e-05,21.03049]
[1776621136434,47.71,74786.37,0.0,-0.20435,8e-05,21.03049]
[1776621136436,47.71,74776.97,0.0,-0.20509,8e-05,21.07317]
[1776621137338,47.71,74776.97,0.0,-0.20509,8e-05,21.07317]
[1776621137375,47.71,74776.97,0.0,-0.20509,8e-05,21.07317]
[1776621137435,47.71,74768.9,0.0,-0.20574,8e-05,21.11016]
[1776621139517,47.71,74768.9,0.0,-0.20574,8e-05,21.11016]
[1776621138580,47.71,74756.46,0.0,-0.20674,8e-05,21.16757]
[1776621139949,47.71,74756.46,0.0,-0.20674,8e-05,21.16757]
[1776621140282,47.71,74756.46,0.0,-0.20674,8e-05,21.16757]
[1776621140287,47.71,74754.86,0.0,-0.20687,8e-05,21.17471]
[1776621141240,47.71,74754.86,0.0,-0.20687,8e-05,21.17471]
[1776621141398,47.71,74754.86,0.0,-0.20687,8e-05,21.17471]
[1776621141403,47.71,74715.76,0.0,-0.21003,8e-05,21.35407]
[1776621142020,47.71,74715.76,0.0,-0.21003,8e-05,21.35407]
[1776621142206,47.71,74715.76,0.0,-0.21003,8e-05,21.35407]
[1776621142207,47.71,74726.42,0.0,-0.20916,8e-05,21.30492]
[1776621143207,47.71,74726.42,0.0,-0.20916,8e-05,21.30492]
[1776621143249,47.71,74726.42,0.0,-0.20916,8e-05,21.30492]
[1776621143271,47.71,74732.96,0.0,-0.20862,8e-05,21.27446]
[1776621143912,47.71,74732.96,0.0,-0.20862,8e-05,21.27446]
[1776621143924,47.7,74758.29,0.0,-0.20657,8e-05,21.15744]
[1776621145182,47.7,74758.29,0.0,-0.20657,8e-05,21.15744]
[1776621145346,47.7,74758.29,0.0,-0.20657,8e-05,21.15744]
[1776621145420,47.7,74753.91,0.0,-0.20691,8e-05,21.17741]
[1776621146702,47.7,74753.91,0.0,-0.20691,8e-05,21.17715]
[1776621146792,47.7,74774.15,0.0,-0.20528,8e-05,21.08349]
[1776621148028,47.7,74774.15,0.0,-0.20528,8e-05,21.08349]
[1776621148128,47.7,74773.91,0.0,-0.20529,8e-05,21.08444]
[1776621148726,47.7,74773.91,0.0,-0.20529,8e-05,21.08444]
[1776621148891,47.7,74773.91,0.0,-0.20529,8e-05,21.08444]
[1776621148955,47.7,74773.91,0.0,-0.20529,8e-05,21.08444]
[1776621149026,47.7,74773.14,0.0,-0.20535,8e-05,21.08783]
[1776621149924,47.7,74773.14,0.0,-0.20535,8e-05,21.08783]
[1776621150015,47.7,74762.54,0.0,-0.2062,8e-05,21.13662]
[1776621151375,47.7,74762.54,0.0,-0.2062,8e-05,21.13662]
[1776621151470,47.7,74762.54,0.0,-0.2062,8e-05,21.13662]
[1776621152501,47.7,74758.62,0.0,-0.20649,8e-05,21.15088]
[1776621152704,47.7,74758.62,0.0,-0.20649,8e-05,21.15088]
[1776621152741,47.7,74758.62,0.0,-0.20649,8e-05,21.15088]
[1776621152936,47.7,74758.62,0.0,-0.20649,8e-05,21.15088]
[1776621153046,47.7,74758.62,0.0,-0.20649,8e-05,21.15088]
[1776621153154,47.7,74758.62,0.0,-0.20649,8e-05,21.15088]
[1776621153255,47.7,74761.44,0.0,-0.20626,8e-05,21.13759]
[1776621153732,47.7,74761.44,0.0,-0.20626,8e-05,21.13759]
[1776621153785,47.7,74761.44,0.0,-0.20626,8e-05,21.13759]
[1776621153801,47.7,74776.79,0.0,-0.20502,8e-05,21.06641]
[1776621154741,47.7,74776.79,0.0,-0.20502,8e-05,21.06641]
[1776621154762,47.7,74776.79,0.0,-0.20502,8e-05,21.06641]
[1776621154771,47.7,74776.79,0.0,-0.20502,8e-05,21.06641]
[1776621155266,47.7,74776.79,0.0,-0.20502,8e-05,21.06641]
[1776621155411,47.7,74776.79,0.0,-0.20502,8e-05,21.06641]
[1776621155512,47.69,74765.11,0.0,-0.20595,8e-05,21.12]
[1776621155625,47.69,74765.11,0.0,-0.20595,8e-05,21.12]
[1776621156063,47.69,74765.11,0.0,-0.20595,8e-05,21.12]
[1776621156131,47.69,74765.11,0.0,-0.20595,8e-05,21.12]
[1776621157498,47.69,74755.71,0.0,-0.20671,8e-05,21.16339]
[1776621157746,47.69,74755.71,0.0,-0.2067,8e-05,21.16311]
[1776621157976,47.69,74755.71,0.0,-0.2067,8e-05,21.16311]
[1776621158130,47.69,74755.71,0.0,-0.2067,8e-05,21.16311]
[1776621158206,47.69,74755.71,0.0,-0.2067,8e-05,21.16311]
[1776621158233,47.69,74755.71,0.0,-0.2067,8e-05,21.16311]
[1776621158454,47.69,74755.71,0.0,-0.2067,8e-05,21.16311]
[1776621158748,47.69,74756.01,0.0,-0.20667,8e-05,21.16114]
[1776621158814,47.69,74756.01,0.0,-0.20667,8e-05,21.16114]
[1776621159633,47.69,74759.44,0.0,-0.20639,8e-05,21.14504]
[1776621159853,47.69,74759.44,0.0,-0.20639,8e-05,21.14504]
[1776621159888,47.69,74759.44,0.0,-0.20639,8e-05,21.14504]
[1776621160056,47.69,74759.44,0.0,-0.20639,8e-05,21.14504]
[1776621160323,47.69,74759.44,0.0,-0.20639,8e-05,21.14504]
[1776621160404,47.69,74751.67,0.0,-0.20702,8e-05,21.18089]
[1776621161277,47.69,74730.25,0.0,-0.20875,8e-05,21.27922]
[1776621162155,47.69,74730.25,0.0,-0.20875,8e-05,21.27922]
[1776621162478,47.69,74730.25,0.0,-0.20875,8e-05,21.27922]
[1776621162535,47.69,74730.25,0.0,-0.20875,8e-05,21.27922]
[1776621162526,47.69,74730.17,0.0,-0.20874,8e-05,21.27874]
[1776621163116,47.69,74730.17,0.0,-0.20874,8e-05,21.27874]
[1776621163253,47.69,74748.94,0.0,-0.20722,8e-05,21.19232]
[1776621163630,47.69,74748.94,0.0,-0.20722,8e-05,21.19232]
[1776621163703,47.69,74748.94,0.0,-0.20722,8e-05,21.19232]
[1776621163737,47.69,74748.94,0.0,-0.20722,8e-05,21.19232]
[1776621164137,47.69,74748.94,0.0,-0.20722,8e-05,21.19232]
[1776621164195,47.69,74748.94,0.0,-0.20722,8e-05,21.19232]
[1776621164292,47.68,74740.08,0.0,-0.20788,8e-05,21.23001]
[1776621165019,47.68,74740.08,0.0,-0.20788,8e-05,21.23001]
[1776621165078,47.68,74740.08,0.0,-0.20788,8e-05,21.23001]
[1776621165377,47.68,74740.08,0.0,-0.20788,8e-05,21.23001]
[1776621165483,47.68,74740.08,0.0,-0.20788,8e-05,21.23001]
[1776621165479,47.67,74736.61,0.0,-0.20816,8e-05,21.24563]
[1776621166941,47.67,74736.61,0.0,-0.20815,8e-05,21.24525]
[1776621167072,47.67,74736.61,0.0,-0.20815,8e-05,21.24525]
[1776621167083,47.67,74729.52,0.0,-0.20872,8e-05,21.27748]
[1776621167656,47.67,74729.52,0.0,-0.20872,8e-05,21.27748]
[1776621167757,47.67,74729.52,0.0,-0.20872,8e-05,21.27748]
[1776621167952,47.67,74729.52,0.0,-0.20872,8e-05,21.27748]
[1776621168148,47.67,74686.1,0.0,-0.21227,8e-05,21.47626]
[1776621168655,47.67,74686.1,0.0,-0.21227,8e-05,21.47626]
[1776621169632,47.66,74685.23,0.0,-0.21231,8e-05,21.4784]
[1776621170087,47.66,74685.23,0.0,-0.21231,8e-05,21.4784]
[1776621170189,47.66,74678.52,0.0,-0.21285,8e-05,21.50841]
[1776621170747,47.66,74678.52,0.0,-0.21285,8e-05,21.50841]
[1776621171396,47.66,74678.52,0.0,-0.21285,8e-05,21.50841]
[1776621171598,47.66,74678.52,0.0,-0.21285,8e-05,21.50841]
[1776621171455,47.66,74677.96,0.0,-0.21289,8e-05,21.51074]
[1776621171660,47.66,74677.96,0.0,-0.21289,8e-05,21.51074]
[1776621172166,47.66,74677.96,0.0,-0.21289,8e-05,21.51074]
[1776621172469,47.66,74677.96,0.0,-0.21289,8e-05,21.51074]
[1776621173942,47.66,74671.01,0.0,-0.21345,8e-05,21.54198]
[1776621174175,47.66,74687.19,0.0,-0.21211,8e-05,21.4674]
[1776621174630,47.66,74687.19,0.0,-0.21211,8e-05,21.4674]
[1776621174764,47.66,74687.19,0.0,-0.21211,8e-05,21.4674]
[1776621174860,47.66,74687.19,0.0,-0.21211,8e-05,21.4674]
[1776621174868,47.66,74687.19,0.0,-0.21211,8e-05,21.4674]
[1776621175322,47.66,74687.19,0.0,-0.21211,8e-05,21.4674]
[1776621175395,47.66,74687.19,0.0,-0.21211,8e-05,21.4674]
[1776621175471,47.66,74687.19,0.0,-0.21211,8e-05,21.4674]
[1776621175542,47.66,74677.95,0.0,-0.21287,8e-05,21.50946]
[1776621175766,47.66,74677.95,0.0,-0.21287,8e-05,21.50946]
[1776621177262,47.65,74672.17,0.0,-0.21334,8e-05,21.53561]
[1776621177292,47.65,74672.17,0.0,-0.21334,8e-05,21.53561]
[1776621177478,47.65,74672.17,0.0,-0.21334,8e-05,21.53561]
[1776621177544,47.65,74672.17,0.0,-0.21334,8e-05,21.53561]
[1776621177510,47.65,74667.37,0.0,-0.21374,8e-05,21.55772]
[1776621178052,47.65,74667.37,0.0,-0.21374,8e-05,21.55772]
[1776621178526,47.65,74667.37,0.0,-0.21374,8e-05,21.55772]
[1776621178150,47.66,74683.1,0.0,-0.21245,8e-05,21.48609]
[1776621179328,47.66,74683.1,0.0,-0.21245,8e-05,21.48609]
[1776621179659,47.65,74687.79,0.0,-0.21206,8e-05,21.46438]
[1776621179704,47.65,74687.79,0.0,-0.21206,8e-05,21.46438]
[1776621179895,47.65,74687.79,0.0,-0.21203,8e-05,21.46251]
[1776621180692,47.65,74687.79,0.0,-0.21203,8e-05,21.46251]
[1776621181331,47.65,74687.79,0.0,-0.21203,8e-05,21.46251]
[1776621181374,47.66,74672.87,0.0,-0.2133,8e-05,21.53373]
[1776621182186,47.66,74672.87,0.0,-0.2133,8e-05,21.53373]
[1776621182283,47.66,74672.87,0.0,-0.2133,8e-05,21.53373]
[1776621182354,47.67,74673.84,0.0,-0.21327,8e-05,21.53173]
[1776621182722,47.67,74673.84,0.0,-0.21327,8e-05,21.53173]
[1776621183093,47.67,74673.84,0.0,-0.21327,8e-05,21.53173]
[1776621183109,47.67,74673.84,0.0,-0.21327,8e-05,21.53173]
[1776621183426,47.67,74673.84,0.0,-0.21327,8e-05,21.53173]
[1776621183603,47.68,74687.41,0.0,-0.21219,8e-05,21.47187]
[1776621184456,47.68,74687.41,0.0,-0.21219,8e-05,21.47187]
[1776621184496,47.68,74687.41,0.0,-0.21219,8e-05,21.47187]
[1776621184599,47.68,74687.41,0.0,-0.21219,8e-05,21.47187]
[1776621184571,47.67,74689.69,0.0,-0.21196,8e-05,21.459]
[1776621184699,47.67,74689.69,0.0,-0.21196,8e-05,21.459]
[1776621185493,47.66,74677.37,0.0,-0.21294,8e-05,21.51366]
[1776621185963,47.66,74677.37,0.0,-0.21294,8e-05,21.51366]
[1776621186243,47.66,74677.37,0.0,-0.21294,8e-05,21.51366]
[1776621186267,47.67,74676.17,0.0,-0.21309,8e-05,21.52224]
[1776621187052,47.67,74676.17,0.0,-0.21309,8e-05,21.52224]
[1776621187113,47.67,74676.17,0.0,-0.21309,8e-05,21.52224]
[1776621187152,47.67,74676.17,0.0,-0.21309,8e-05,21.52224]
[1776621187228,47.68,74684.99,0.0,-0.21241,8e-05,21.48435]
[1776621188941,47.67,74684.99,0.0,-0.21237,8e-05,21.48207]
[1776621189116,47.67,74684.99,0.0,-0.21237,8e-05,21.48207]
[1776621189128,47.67,74682.65,0.0,-0.21253,8e-05,21.49102]
[1776621189950,47.67,74682.65,0.0,-0.21253,8e-05,21.49102]
[1776621190167,47.67,74682.65,0.0,-0.21253,8e-05,21.49102]
[1776621190596,47.67,74682.65,0.0,-0.21253,8e-05,21.49102]
[1776621190210,47.66,74685.2,0.0,-0.2123,8e-05,21.47788]
[1776621190783,47.66,74685.2,0.0,-0.2123,8e-05,21.47788]
[1776621190867,47.66,74685.2,0.0,-0.2123,8e-05,21.47788]
[1776621191567,47.66,74685.2,0.0,-0.2123,8e-05,21.47788]
[1776621191716,47.65,74690.34,0.0,-0.21185,8e-05,21.45259]
[1776621196154,47.64,74696.55,0.0,-0.21126,8e-05,21.41955]
[1776621196166,47.64,74696.55,0.0,-0.21126,8e-05,21.41955]
[1776621196221,47.63,74699.61,0.0,-0.21099,8e-05,21.40465]
[1776621201353,47.62,74696.77,0.0,-0.21118,8e-05,21.41507]
[1776621201360,47.62,74696.77,0.0,-0.21118,8e-05,21.41507]
[1776621201439,47.62,74696.77,0.0,-0.21118,8e-05,21.41507]
[1776621201556,47.62,74696.77,0.0,-0.21118,8e-05,21.41507]
[1776621201593,47.62,74701.32,0.0,-0.2108,8e-05,21.39354]
[1776621202693,47.62,74701.32,0.0,-0.2108,8e-05,21.39349]
[1776621202817,47.62,74701.32,0.0,-0.2108,8e-05,21.39349]
[1776621202975,47.62,74701.32,0.0,-0.2108,8e-05,21.39349]
[1776621203206,47.62,74727.56,0.0,-0.20865,8e-05,21.27234]
[1776621203956,47.62,74727.56,0.0,-0.20865,8e-05,21.27234]
[1776621204261,47.62,74727.56,0.0,-0.20865,8e-05,21.27234]
[1776621204472,47.62,74731.19,0.0,-0.20834,8e-05,21.25514]
[1776621205087,47.62,74747.84,0.0,-0.20699,8e-05,21.17792]
[1776621205960,47.62,74747.84,0.0,-0.20699,8e-05,21.17792]
[1776621206046,47.62,74747.84,0.0,-0.20699,8e-05,21.17792]
[1776621206165,47.62,74757.32,0.0,-0.20621,8e-05,21.13373]
[1776621206736,47.62,74757.32,0.0,-0.20621,8e-05,21.13373]
[1776621206835,47.62,74757.32,0.0,-0.20621,8e-05,21.13373]
[1776621207092,47.61,74757.32,0.0,-0.20621,8e-05,21.13344]
[1776621207665,47.61,74757.32,0.0,-0.20621,8e-05,21.13344]
[1776621207679,47.61,74757.32,0.0,-0.20621,8e-05,21.13344]
[1776621207687,47.61,74757.32,0.0,-0.20621,8e-05,21.13344]
[1776621208094,47.61,74759.74,0.0,-0.20601,8e-05,21.12202]
[1776621210471,47.61,74760.96,0.0,-0.20591,8e-05,21.11616]
[1776621210601,47.61,74760.96,0.0,-0.20591,8e-05,21.11616]
[1776621210551,47.61,74776.01,0.0,-0.20469,8e-05,21.04644]
[1776621210726,47.61,74776.01,0.0,-0.20469,8e-05,21.04644]
[1776621211182,47.61,74776.01,0.0,-0.20467,8e-05,21.04309]
[1776621212034,47.61,74776.01,0.0,-0.20467,8e-05,21.04309]
[1776621212095,47.61,74776.01,0.0,-0.20467,8e-05,21.04309]
[1776621212176,47.61,74776.01,0.0,-0.20467,8e-05,21.04309]
[1776621212217,47.61,74799.51,0.0,-0.20278,8e-05,20.93353]
[1776621212954,47.61,74799.51,0.0,-0.20278,8e-05,20.93353]
[1776621213032,47.61,74799.51,0.0,-0.20278,8e-05,20.93353]
[1776621213084,47.61,74799.51,0.0,-0.20278,8e-05,20.93353]
[1776621213231,47.61,74799.51,0.0,-0.20278,8e-05,20.93353]
[1776621213323,47.61,74799.51,0.0,-0.20278,8e-05,20.93353]
[1776621213351,47.61,74799.51,0.0,-0.20278,8e-05,20.93353]
[1776621213525,47.61,74799.51,0.0,-0.20278,8e-05,20.93353]
[1776621213541,47.61,74799.51,0.0,-0.20278,8e-05,20.93353]
[1776621213545,47.61,74799.51,0.0,-0.20278,8e-05,20.93353]
[1776621213562,47.61,74799.51,0.0,-0.20278,8e-05,20.93353]
[1776621213542,47.61,74796.76,0.0,-0.203,8e-05,20.94614]
[1776621214269,47.61,74796.76,0.0,-0.203,8e-05,20.94614]
[1776621214327,47.61,74796.76,0.0,-0.203,8e-05,20.94614]
[1776621214365,47.61,74802.89,0.0,-0.20251,8e-05,20.91765]
[1776621215227,47.61,74802.89,0.0,-0.20251,8e-05,20.91765]
[1776621215239,47.61,74802.89,0.0,-0.20251,8e-05,20.91765]
[1776621215382,47.61,74802.89,0.0,-0.20251,8e-05,20.91765]
[1776621215560,47.61,74802.89,0.0,-0.20251,8e-05,20.91765]
[1776621216265,47.61,74805.53,0.0,-0.2023,8e-05,20.90537]
[1776621216342,47.61,74805.53,0.0,-0.2023,8e-05,20.90537]
[1776621216447,47.61,74805.53,0.0,-0.2023,8e-05,20.90537]
[1776621216533,47.61,74805.53,0.0,-0.2023,8e-05,20.90537]
[1776621216589,47.61,74803.14,0.0,-0.20249,8e-05,20.91652]
[1776621217006,47.61,74803.14,0.0,-0.20249,8e-05,20.91652]
[1776621217056,47.61,74803.14,0.0,-0.20249,8e-05,20.91652]
[1776621217146,47.61,74803.14,0.0,-0.20249,8e-05,20.91652]
[1776621217170,47.61,74803.14,0.0,-0.20249,8e-05,20.91652]
[1776621218177,47.61,74803.14,0.0,-0.20249,8e-05,20.91652]
[1776621218546,47.61,74803.14,0.0,-0.20249,8e-05,20.91652]
[1776621222527,47.61,74811.65,0.0,-0.20181,8e-05,20.87713]
[1776621222546,47.61,74811.65,0.0,-0.20181,8e-05,20.87713]
[1776621222629,47.61,74810.54,0.0,-0.2019,8e-05,20.88236]
[1776621225092,47.61,74812.81,0.0,-0.20172,8e-05,20.87188]
[1776621225371,47.61,74827.02,0.0,-0.20059,8e-05,20.80567]
[1776621225823,47.61,74827.02,0.0,-0.20059,8e-05,20.80567]
[1776621226476,47.61,74827.02,0.0,-0.20059,8e-05,20.80567]
[1776621227900,47.61,74834.5,0.0,-0.2,8e-05,20.77046]
[1776621228237,47.61,74834.5,0.0,-0.2,8e-05,20.77046]
[1776621228682,47.61,74837.35,0.0,-0.19977,8e-05,20.75679]
[1776621229622,47.61,74837.35,0.0,-0.19977,8e-05,20.75679]
[1776621229639,47.61,74837.35,0.0,-0.19977,8e-05,20.75679]
[1776621230603,47.61,74836.24,0.0,-0.19985,8e-05,20.76164]
[1776621230261,47.61,74836.24,0.0,-0.19984,8e-05,20.76131]
[1776621230874,47.61,74836.24,0.0,-0.19984,8e-05,20.76131]
[1776621231135,47.61,74836.24,0.0,-0.19984,8e-05,20.76131]
[1776621231380,47.61,74836.24,0.0,-0.19984,8e-05,20.76131]
[1776621231580,47.61,74836.24,0.0,-0.19984,8e-05,20.76131]
[1776621231421,47.61,74805.72,0.0,-0.20227,8e-05,20.90367]
[1776621233282,47.61,74808.89,0.0,-0.20202,8e-05,20.88923]
[1776621235222,47.61,74808.89,0.0,-0.20202,8e-05,20.88928]
[1776621235444,47.61,74811.92,0.0,-0.20178,8e-05,20.87521]
[1776621236687,47.61,74818.27,0.0,-0.20128,8e-05,20.84566]
[1776621236998,47.61,74818.27,0.0,-0.20128,8e-05,20.84566]
[1776621237336,47.61,74830.03,0.0,-0.20034,8e-05,20.79079]
[1776621237975,47.61,74830.03,0.0,-0.20034,8e-05,20.79079]
[1776621239438,47.61,74830.03,0.0,-0.20035,8e-05,20.79103]
[1776621239538,47.61,74831.79,0.0,-0.20021,8e-05,20.78281]
[1776621239771,47.61,74831.79,0.0,-0.20021,8e-05,20.78281]
[1776621240674,47.61,74849.83,0.0,-0.19878,8e-05,20.69848]
[1776621241674,47.61,74849.83,0.0,-0.19877,8e-05,20.69813]
[1776621242918,47.61,74856.55,0.0,-0.19824,8e-05,20.66643]
[1776621243134,47.61,74856.55,0.0,-0.19824,8e-05,20.66643]
[1776621244014,47.61,74848.79,0.0,-0.19885,8e-05,20.70256]
[1776621244102,47.61,74848.79,0.0,-0.19885,8e-05,20.70256]
[1776621244364,47.61,74835.34,0.0,-0.19991,8e-05,20.76522]
[1776621245573,47.61,74835.34,0.0,-0.19991,8e-05,20.76522]
[1776621245630,47.61,74835.34,0.0,-0.19991,8e-05,20.76522]
[1776621245633,47.61,74829.65,0.0,-0.20037,8e-05,20.79215]
[1776621246924,47.61,74829.65,0.0,-0.20037,8e-05,20.79215]
[1776621247038,47.61,74829.65,0.0,-0.20037,8e-05,20.79215]
[1776621247100,47.61,74829.65,0.0,-0.20037,8e-05,20.79215]
[1776621247384,47.61,74828.31,0.0,-0.20048,8e-05,20.79858]
[1776621247975,47.61,74828.31,0.0,-0.20048,8e-05,20.79858]
[1776621248551,47.61,74828.31,0.0,-0.20048,8e-05,20.79858]
[1776621250404,47.61,74808.56,0.0,-0.20204,8e-05,20.89006]
[1776621251003,47.61,74808.56,0.0,-0.20204,8e-05,20.89006]
[1776621251020,47.61,74808.56,0.0,-0.20204,8e-05,20.89006]
[1776621251023,47.61,74808.56,0.0,-0.20204,8e-05,20.89006]
[1776621251412,47.61,74805.37,0.0,-0.20229,8e-05,20.90497]
[1776621251764,47.61,74805.37,0.0,-0.20229,8e-05,20.90497]
[1776621252744,47.61,74805.48,0.0,-0.20228,8e-05,20.90449]
[1776621253154,47.61,74805.48,0.0,-0.20228,8e-05,20.90449]
[1776621253430,47.61,74806.28,0.0,-0.20222,8e-05,20.90084]
[1776621253847,47.61,74806.28,0.0,-0.20222,8e-05,20.90084]
[1776621253933,47.61,74806.28,0.0,-0.20222,8e-05,20.90084]
[1776621259181,47.61,74807.73,0.0,-0.20211,8e-05,20.89436]
[1776621259205,47.61,74807.73,0.0,-0.20211,8e-05,20.89436]
[1776621259467,47.61,74806.89,0.0,-0.20218,8e-05,20.89833]
[1776621261398,47.61,74806.55,0.0,-0.20221,8e-05,20.89998]
[1776621263244,47.61,74807.79,0.0,-0.20211,8e-05,20.89435]
[1776621263303,47.61,74807.79,0.0,-0.20211,8e-05,20.89435]
[1776621263432,47.61,74807.79,0.0,-0.20211,8e-05,20.89435]
[1776621263466,47.61,74807.79,0.0,-0.20211,8e-05,20.89435]
[1776621263696,47.61,74807.79,0.0,-0.20211,8e-05,20.89435]
[1776621263912,47.61,74797.61,0.0,-0.20292,8e-05,20.94129]
[1776621264514,47.61,74797.61,0.0,-0.20292,8e-05,20.94131]
[1776621265309,47.61,74797.61,0.0,-0.20292,8e-05,20.94131]
[1776621265670,47.61,74784.23,0.0,-0.20399,8e-05,21.00344]
[1776621266091,47.61,74784.23,0.0,-0.20399,8e-05,21.00344]
[1776621266323,47.61,74784.23,0.0,-0.20399,8e-05,21.00344]
[1776621266655,47.61,74784.23,0.0,-0.20399,8e-05,21.00344]
[1776621266712,47.61,74763.57,0.0,-0.20565,8e-05,21.09924]
[1776621267527,47.61,74763.57,0.0,-0.20565,8e-05,21.09903]
[1776621270035,47.61,74755.15,0.0,-0.20632,8e-05,21.13761]
[1776621270120,47.61,74755.15,0.0,-0.20632,8e-05,21.13761]
[1776621271404,47.6,74754.22,0.0,-0.20639,8e-05,21.14171]
[1776621271419,47.6,74754.22,0.0,-0.20639,8e-05,21.14171]
[1776621271556,47.6,74749.82,0.0,-0.20672,8e-05,21.1585]
[1776621273172,47.6,74750.14,0.0,-0.20669,8e-05,21.1568]
[1776621273288,47.6,74750.14,0.0,-0.20669,8e-05,21.1568]
[1776621273391,47.6,74750.14,0.0,-0.20669,8e-05,21.1568]
[1776621273569,47.6,74749.48,0.0,-0.20674,8e-05,21.15963]
[1776621275585,47.6,74759.92,0.0,-0.20589,8e-05,21.11101]
[1776621276197,47.6,74759.92,0.0,-0.20589,8e-05,21.11101]
[1776621276382,47.6,74759.92,0.0,-0.20589,8e-05,21.11101]
[1776621277460,47.6,74761.2,0.0,-0.20579,8e-05,21.10494]
[1776621277487,47.6,74761.2,0.0,-0.20579,8e-05,21.10494]
[1776621277514,47.6,74761.2,0.0,-0.20579,8e-05,21.10494]
[1776621277598,47.6,74761.2,0.0,-0.20579,8e-05,21.10479]
[1776621278670,47.6,74761.2,0.0,-0.20579,8e-05,21.10479]
[1776621278686,47.6,74763.36,0.0,-0.20561,8e-05,21.09466]
[1776621281703,47.6,74784.95,0.0,-0.20387,8e-05,20.99428]
[1776621281853,47.6,74784.95,0.0,-0.20387,8e-05,20.99428]
[1776621281948,47.6,74784.95,0.0,-0.20387,8e-05,20.99428]
[1776621281962,47.6,74784.95,0.0,-0.20387,8e-05,20.99428]
[1776621282633,47.6,74784.95,0.0,-0.20387,8e-05,20.99429]
[1776621283017,47.6,74784.95,0.0,-0.20387,8e-05,20.99429]
[1776621283669,47.6,74795.93,0.0,-0.20299,8e-05,20.94332]
[1776621285173,47.6,74795.93,0.0,-0.20299,8e-05,20.9434]
[1776621286207,47.6,74795.52,0.0,-0.20302,8e-05,20.94538]
[1776621287679,47.6,74795.52,0.0,-0.20303,8e-05,20.94546]
[1776621287724,47.6,74791.43,0.0,-0.20336,8e-05,20.96456]
[1776621287777,47.6,74791.43,0.0,-0.20336,8e-05,20.96456]
[1776621288025,47.6,74791.43,0.0,-0.20336,8e-05,20.96456]
[1776621288128,47.6,74791.43,0.0,-0.20336,8e-05,20.96456]
[1776621288281,47.6,74791.43,0.0,-0.20336,8e-05,20.96456]
[1776621288675,47.6,74791.43,0.0,-0.20336,8e-05,20.96462]
[1776621288747,47.6,74791.43,0.0,-0.20336,8e-05,20.96462]
[1776621289666,47.6,74791.43,0.0,-0.20336,8e-05,20.96462]
[1776621289693,47.6,74791.43,0.0,-0.20336,8e-05,20.96462]
[1776621289684,47.6,74779.58,0.0,-0.20431,8e-05,21.01965]
[1776621289815,47.6,74779.58,0.0,-0.20431,8e-05,21.01965]
[1776621289883,47.6,74779.58,0.0,-0.20431,8e-05,21.01965]
[1776621289896,47.6,74779.58,0.0,-0.20431,8e-05,21.01965]
[1776621290689,47.6,74778.95,0.0,-0.20436,8e-05,21.02257]
[1776621291742,47.6,74779.33,0.0,-0.20433,8e-05,21.0208]
[1776621292702,47.6,74779.6,0.0,-0.2043,8e-05,21.01954]
[1776621295815,47.6,74786.13,0.0,-0.20378,8e-05,20.98929]
[1776621296146,47.6,74786.13,0.0,-0.20378,8e-05,20.98929]
[1776621296729,47.6,74786.13,0.0,-0.20378,8e-05,20.98929]
[1776621296735,47.6,74792.57,0.0,-0.20327,8e-05,20.95944]
[1776621297395,47.6,74792.57,0.0,-0.20327,8e-05,20.95944]
[1776621297705,47.6,74792.57,0.0,-0.20327,8e-05,20.95944]
[1776621297739,47.6,74803.06,0.0,-0.20243,8e-05,20.91052]
[1776621297833,47.6,74803.06,0.0,-0.20243,8e-05,20.91052]
[1776621297848,47.6,74803.06,0.0,-0.20243,8e-05,20.91052]
[1776621297938,47.6,74803.06,0.0,-0.20243,8e-05,20.91052]
[1776621298353,47.6,74811.85,0.0,-0.20172,8e-05,20.86957]
[1776621299625,47.6,74811.85,0.0,-0.20172,8e-05,20.86957]
[1776621299728,47.6,74811.85,0.0,-0.20172,8e-05,20.86957]
[1776621299761,47.6,74818.41,0.0,-0.2012,8e-05,20.83888]
[1776621299947,47.6,74818.41,0.0,-0.2012,8e-05,20.83888]
[1776621299957,47.6,74818.41,0.0,-0.2012,8e-05,20.83888]
[1776621300679,47.6,74818.41,0.0,-0.2012,8e-05,20.83888]
[1776621300696,47.6,74812.86,0.0,-0.20164,8e-05,20.86485]
[1776621300770,47.6,74812.86,0.0,-0.20164,8e-05,20.86485]
[1776621300865,47.6,74812.86,0.0,-0.20164,8e-05,20.86485]
[1776621301679,47.6,74808.0,0.0,-0.20203,8e-05,20.8875]
[1776621302563,47.6,74808.0,0.0,-0.20203,8e-05,20.8875]
[1776621302603,47.6,74808.0,0.0,-0.20203,8e-05,20.8875]
[1776621302662,47.6,74787.94,0.0,-0.20364,8e-05,20.981]
[1776621303117,47.6,74787.94,0.0,-0.20364,8e-05,20.981]
[1776621303517,47.6,74787.94,0.0,-0.20364,8e-05,20.981]
[1776621303527,47.6,74787.94,0.0,-0.20364,8e-05,20.981]
[1776621303647,47.6,74787.94,0.0,-0.20364,8e-05,20.981]
[1776621303748,47.6,74776.17,0.0,-0.20458,8e-05,21.03561]
[1776621303839,47.6,74776.17,0.0,-0.20458,8e-05,21.03561]
[1776621303869,47.6,74776.17,0.0,-0.20458,8e-05,21.03561]
[1776621304231,47.6,74776.17,0.0,-0.20458,8e-05,21.03561]
[1776621304366,47.6,74776.17,0.0,-0.20458,8e-05,21.03561]
[1776621304419,47.6,74776.17,0.0,-0.20458,8e-05,21.03561]
[1776621304570,47.6,74777.6,0.0,-0.20447,8e-05,21.02897]
[1776621305796,47.6,74777.6,0.0,-0.20447,8e-05,21.02895]
[1776621305892,47.6,74777.6,0.0,-0.20447,8e-05,21.02895]
[1776621306226,47.6,74777.6,0.0,-0.20447,8e-05,21.02895]
[1776621306645,47.6,74810.64,0.0,-0.20183,8e-05,20.87561]
[1776621308032,47.6,74810.64,0.0,-0.20183,8e-05,20.87561]
[1776621308045,47.6,74810.64,0.0,-0.20183,8e-05,20.87561]
[1776621308127,47.6,74811.62,0.0,-0.20175,8e-05,20.87121]
[1776621310567,47.6,74811.62,0.0,-0.20175,8e-05,20.87137]
[1776621310978,47.6,74814.9,0.0,-0.2015,8e-05,20.8564]
[1776621312036,47.6,74815.89,0.0,-0.20142,8e-05,20.85178]
[1776621312327,47.6,74815.89,0.0,-0.20142,8e-05,20.85178]
[1776621313972,47.61,74818.09,0.0,-0.20125,8e-05,20.84186]
[1776621314234,47.61,74818.09,0.0,-0.20125,8e-05,20.84186]
[1776621314614,47.61,74818.09,0.0,-0.20125,8e-05,20.84186]
[1776621314713,47.61,74823.91,0.0,-0.20079,8e-05,20.8148]
[1776621315422,47.61,74823.91,0.0,-0.20079,8e-05,20.8148]
[1776621315540,47.61,74823.91,0.0,-0.20079,8e-05,20.8148]
[1776621315584,47.61,74834.44,0.0,-0.19995,8e-05,20.76563]
[1776621315788,47.61,74834.44,0.0,-0.19995,8e-05,20.76563]
[1776621315800,47.61,74834.44,0.0,-0.19995,8e-05,20.76563]
[1776621315849,47.61,74834.44,0.0,-0.19995,8e-05,20.76563]
[1776621316194,47.61,74834.44,0.0,-0.19995,8e-05,20.76563]
[1776621316196,47.61,74834.44,0.0,-0.19995,8e-05,20.76563]
[1776621316444,47.61,74834.44,0.0,-0.19995,8e-05,20.76563]
[1776621316456,47.6,74843.16,0.0,-0.19926,8e-05,20.72463]
[1776621317872,47.6,74846.25,0.0,-0.19901,8e-05,20.70998]
[1776621320302,47.6,74849.88,0.0,-0.19872,8e-05,20.69267]
[1776621320651,47.6,74856.83,0.0,-0.19817,8e-05,20.65988]
[1776621325102,47.6,74857.47,0.0,-0.19811,8e-05,20.65654]
[1776621326325,47.6,74858.48,0.0,-0.19803,8e-05,20.65169]
[1776621326601,47.6,74861.52,0.0,-0.19779,8e-05,20.63726]
[1776621330519,47.6,74861.94,0.0,-0.19775,8e-05,20.63514]
[1776621330733,47.6,74861.94,0.0,-0.19775,8e-05,20.63514]
[1776621330698,47.6,74859.62,0.0,-0.19793,8e-05,20.64586]
[1776621331545,47.6,74842.02,0.0,-0.1993,8e-05,20.72472]
[1776621332510,47.6,74842.02,0.0,-0.1993,8e-05,20.72472]
[1776621332574,47.6,74842.02,0.0,-0.1993,8e-05,20.72472]
[1776621333083,47.6,74847.39,0.0,-0.19887,8e-05,20.69944]
[1776621333232,47.6,74847.39,0.0,-0.19887,8e-05,20.69944]
[1776621333485,47.6,74853.08,0.0,-0.19842,8e-05,20.6728]
[1776621334442,47.6,74853.08,0.0,-0.19842,8e-05,20.6728]
[1776621334555,47.6,74853.08,0.0,-0.19842,8e-05,20.6728]
[1776621334628,47.6,74859.21,0.0,-0.19793,8e-05,20.64388]
[1776621335551,47.6,74859.21,0.0,-0.19793,8e-05,20.64388]
[1776621336579,47.6,74854.43,0.0,-0.19831,8e-05,20.66617]
[1776621338614,47.6,74851.02,0.0,-0.19858,8e-05,20.68202]
[1776621338715,47.6,74849.92,0.0,-0.19866,8e-05,20.68691]
[1776621339347,47.6,74849.92,0.0,-0.19866,8e-05,20.68691]
[1776621339421,47.6,74850.85,0.0,-0.19858,8e-05,20.68256]
[1776621339883,47.6,74850.85,0.0,-0.19858,8e-05,20.68256]
[1776621342230,47.59,74851.09,0.0,-0.19856,8e-05,20.68117]
[1776621342712,47.59,74851.09,0.0,-0.19856,8e-05,20.68117]
[1776621342722,47.59,74851.09,0.0,-0.19856,8e-05,20.68117]
[1776621343071,47.59,74846.7,0.0,-0.1989,8e-05,20.70142]
[1776621346278,47.59,74846.38,0.0,-0.19892,8e-05,20.70261]
[1776621347237,47.59,74847.69,0.0,-0.19882,8e-05,20.69618]
[1776621353142,47.59,74848.04,0.0,-0.19877,8e-05,20.69364]
[1776621357025,47.59,74848.94,0.0,-0.1987,8e-05,20.68899]
[1776621358967,47.59,74854.49,0.0,-0.19825,8e-05,20.66276]
[1776621360999,47.59,74857.17,0.0,-0.19804,8e-05,20.65001]
[1776621362077,47.59,74857.17,0.0,-0.19804,8e-05,20.64991]
[1776621362676,47.59,74857.17,0.0,-0.19804,8e-05,20.64991]
[1776621363043,47.58,74857.49,0.0,-0.19801,8e-05,20.64823]
[1776621363803,47.58,74861.37,0.0,-0.1977,8e-05,20.62997]
[1776621367107,47.58,74854.88,0.0,-0.19821,8e-05,20.66022]
[1776621367768,47.58,74853.63,0.0,-0.19831,8e-05,20.66585]
[1776621367857,47.58,74853.63,0.0,-0.19831,8e-05,20.66585]
[1776621368759,47.58,74845.3,0.0,-0.19896,8e-05,20.70474]
[1776621369686,47.58,74845.3,0.0,-0.19896,8e-05,20.70474]
[1776621369917,47.58,74845.02,0.0,-0.19898,8e-05,20.70587]
[1776621370658,47.58,74833.23,0.0,-0.19991,8e-05,20.76086]
[1776621371210,47.58,74833.23,0.0,-0.19991,8e-05,20.76086]
[1776621374152,47.58,74835.87,0.0,-0.1997,8e-05,20.74804]
[1776621374222,47.58,74835.87,0.0,-0.1997,8e-05,20.74804]
[1776621374237,47.58,74835.87,0.0,-0.1997,8e-05,20.74804]
[1776621377786,47.58,74840.96,0.0,-0.19928,8e-05,20.72353]
[1776621377887,47.58,74843.11,0.0,-0.19911,8e-05,20.71306]
[1776621378570,47.58,74843.11,0.0,-0.19911,8e-05,20.71306]
[1776621378669,47.58,74826.65,0.0,-0.20041,8e-05,20.78985]
[1776621381455,47.57,74823.19,0.0,-0.20067,8e-05,20.80546]
[1776621381813,47.57,74822.81,0.0,-0.2007,8e-05,20.80693]
[1776621387384,47.57,74816.94,0.0,-0.20114,8e-05,20.83284]
[1776621391682,47.56,74812.42,0.0,-0.20149,8e-05,20.85291]
[1776621391808,47.56,74830.43,0.0,-0.20002,8e-05,20.76472]
[1776621393214,47.56,74830.43,0.0,-0.20002,8e-05,20.76472]
[1776621393571,47.56,74830.43,0.0,-0.20002,8e-05,20.76472]
[1776621393599,47.56,74830.43,0.0,-0.20002,8e-05,20.76472]
[1776621393638,47.56,74836.41,0.0,-0.19954,8e-05,20.73626]
[1776621395559,47.56,74836.41,0.0,-0.19954,8e-05,20.73626]
[1776621395587,47.56,74836.41,0.0,-0.19954,8e-05,20.73626]
[1776621399220,47.56,74831.51,0.0,-0.19991,8e-05,20.75826]
[1776621404506,47.55,74839.03,0.0,-0.19929,8e-05,20.72171]
[1776621405775,47.55,74839.03,0.0,-0.19929,8e-05,20.72171]
[1776621406532,47.55,74852.31,0.0,-0.19824,8e-05,20.65911]
[1776621408595,47.55,74852.31,0.0,-0.19823,8e-05,20.65893]
[1776621408625,47.55,74852.31,0.0,-0.19823,8e-05,20.65893]
[1776621408673,47.55,74852.31,0.0,-0.19823,8e-05,20.65893]
[1776621408769,47.55,74852.31,0.0,-0.19823,8e-05,20.65893]
[1776621408845,47.55,74866.06,0.0,-0.19715,8e-05,20.59418]
[1776621408988,47.55,74866.06,0.0,-0.19715,8e-05,20.59418]
[1776621409069,47.55,74866.06,0.0,-0.19715,8e-05,20.59418]
[1776621409696,47.55,74866.06,0.0,-0.19715,8e-05,20.59418]
[1776621409727,47.55,74866.06,0.0,-0.19715,8e-05,20.59418]
[1776621409744,47.55,74866.06,0.0,-0.19715,8e-05,20.59418]
[1776621409777,47.55,74876.49,0.0,-0.19633,8e-05,20.54503]
[1776621409885,47.55,74876.49,0.0,-0.19633,8e-05,20.54503]
[1776621410838,47.55,74875.91,0.0,-0.19637,8e-05,20.54768]
[1776621411882,47.55,74875.91,0.0,-0.19637,8e-05,20.54768]
[1776621412836,47.55,74872.38,0.0,-0.19665,8e-05,20.56425]
[1776621416039,47.55,74872.7,0.0,-0.19662,8e-05,20.56266]
[1776621416107,47.55,74872.7,0.0,-0.19662,8e-05,20.56266]
[1776621416595,47.55,74872.7,0.0,-0.19662,8e-05,20.56266]
[1776621417602,47.55,74860.21,0.0,-0.1976,8e-05,20.62129]
[1776621417947,47.55,74860.21,0.0,-0.1976,8e-05,20.62129]
[1776621417972,47.55,74860.21,0.0,-0.1976,8e-05,20.62129]
[1776621418868,47.55,74860.21,0.0,-0.1976,8e-05,20.62129]
[1776621418973,47.55,74857.35,0.0,-0.19782,8e-05,20.63448]
[1776621419230,47.55,74857.35,0.0,-0.19782,8e-05,20.63448]
[1776621419869,47.55,74857.35,0.0,-0.19782,8e-05,20.63448]
[1776621419616,47.55,74857.41,0.0,-0.19782,8e-05,20.63407]
[1776621419949,47.55,74857.41,0.0,-0.19782,8e-05,20.63407]
[1776621420786,47.55,74853.51,0.0,-0.19812,8e-05,20.65224]
[1776621425822,47.54,74863.2,0.0,-0.19735,8e-05,20.60624]
[1776621429695,47.54,74868.45,0.0,-0.19693,8e-05,20.58129]
[1776621430137,47.54,74872.18,0.0,-0.19664,8e-05,20.56369]
[1776621430889,47.54,74872.18,0.0,-0.19664,8e-05,20.56369]
[1776621430898,47.54,74873.02,0.0,-0.19657,8e-05,20.5597]
[1776621436740,47.54,74877.76,0.0,-0.1962,8e-05,20.53741]
[1776621441776,47.54,74879.32,0.0,-0.19608,8e-05,20.53016]
[1776621446810,47.54,74869.56,0.0,-0.19685,8e-05,20.57607]
[1776621451846,47.54,74871.46,0.0,-0.19667,8e-05,20.56355]
[1776621453800,47.54,74869.02,0.0,-0.19686,8e-05,20.57497]
[1776621453901,47.54,74860.33,0.0,-0.19755,8e-05,20.61575]
[1776621456591,47.54,74859.76,0.0,-0.19759,8e-05,20.61822]
[1776621456884,47.54,74858.45,0.0,-0.19769,8e-05,20.62426]
[1776621461916,47.54,74855.2,0.0,-0.19794,8e-05,20.63888]
[1776621466207,47.54,74855.9,0.0,-0.19787,8e-05,20.63519]
[1776621466281,47.54,74855.9,0.0,-0.19787,8e-05,20.63519]
[1776621466593,47.54,74855.9,0.0,-0.19787,8e-05,20.63519]
[1776621466863,47.54,74856.42,0.0,-0.19783,8e-05,20.63247]
[1776621466979,47.54,74856.42,0.0,-0.19783,8e-05,20.63247]
[1776621467078,47.54,74838.36,0.0,-0.19926,8e-05,20.71716]
[1776621468039,47.54,74838.36,0.0,-0.19926,8e-05,20.71716]
[1776621468869,47.54,74838.36,0.0,-0.19926,8e-05,20.71716]
[1776621468213,47.54,74827.46,0.0,-0.20012,8e-05,20.76799]
[1776621470308,47.54,74827.46,0.0,-0.20011,8e-05,20.76774]
[1776621470378,47.54,74827.46,0.0,-0.20011,8e-05,20.76774]
[1776621470824,47.54,74827.46,0.0,-0.20011,8e-05,20.76774]
[1776621470879,47.54,74827.46,0.0,-0.20011,8e-05,20.76774]
[1776621470946,47.53,74825.82,0.0,-0.20024,8e-05,20.77488]
[1776621471868,47.53,74825.82,0.0,-0.20024,8e-05,20.77488]
[1776621472813,47.53,74826.01,0.0,-0.20022,8e-05,20.77399]
[1776621472840,47.53,74830.41,0.0,-0.19986,8e-05,20.7529]
[1776621474898,47.53,74834.05,0.0,-0.19957,8e-05,20.73564]
[1776621474927,47.53,74834.05,0.0,-0.19957,8e-05,20.73564]
[1776621474908,47.53,74834.02,0.0,-0.19957,8e-05,20.73557]
[1776621476877,47.53,74834.02,0.0,-0.19957,8e-05,20.73557]
[1776621476887,47.53,74834.02,0.0,-0.19957,8e-05,20.73557]
[1776621476903,47.53,74834.02,0.0,-0.19957,8e-05,20.73557]
[1776621477027,47.53,74836.68,0.0,-0.19935,8e-05,20.7227]
[1776621482061,47.53,74834.54,0.0,-0.19951,8e-05,20.73185]
[1776621487287,47.52,74825.58,0.0,-0.2002,8e-05,20.77282]
[1776621489250,47.52,74826.66,0.0,-0.20011,8e-05,20.76728]
[1776621489346,47.52,74826.66,0.0,-0.20011,8e-05,20.76728]
[1776621489655,47.52,74826.66,0.0,-0.20011,8e-05,20.76728]
[1776621489658,47.52,74826.1,0.0,-0.20015,8e-05,20.76965]
[1776621493137,47.52,74812.98,0.0,-0.20118,8e-05,20.83036]
[1776621498173,47.52,74820.91,0.0,-0.20057,8e-05,20.79424]
[1776621503462,47.52,74823.01,0.0,-0.2004,8e-05,20.78439]
[1776621503922,47.52,74823.01,0.0,-0.2004,8e-05,20.78439]
[1776621503975,47.52,74816.85,0.0,-0.20089,8e-05,20.81286]
[1776621504443,47.52,74816.85,0.0,-0.20089,8e-05,20.81286]
[1776621504465,47.52,74816.85,0.0,-0.20089,8e-05,20.81286]
[1776621504488,47.52,74816.85,0.0,-0.20089,8e-05,20.81286]
[1776621504562,47.52,74816.85,0.0,-0.20089,8e-05,20.81286]
[1776621504790,47.52,74816.85,0.0,-0.20089,8e-05,20.81286]
[1776621504884,47.52,74804.75,0.0,-0.20184,8e-05,20.86898]
[1776621505731,47.52,74804.75,0.0,-0.20184,8e-05,20.86898]
[1776621505793,47.52,74804.75,0.0,-0.20184,8e-05,20.86898]
[1776621505804,47.52,74804.75,0.0,-0.20184,8e-05,20.86898]
[1776621505808,47.52,74804.75,0.0,-0.20184,8e-05,20.86898]
[1776621506279,47.52,74798.42,0.0,-0.20234,8e-05,20.89808]
[1776621507177,47.52,74798.2,0.0,-0.20235,8e-05,20.89868]
[1776621507248,47.52,74798.2,0.0,-0.20235,8e-05,20.89868]
[1776621507305,47.52,74798.2,0.0,-0.20235,8e-05,20.89868]
[1776621507344,47.52,74798.2,0.0,-0.20235,8e-05,20.89868]
[1776621507355,47.52,74798.2,0.0,-0.20235,8e-05,20.89868]
[1776621507357,47.52,74798.2,0.0,-0.20235,8e-05,20.89868]
[1776621507372,47.52,74798.2,0.0,-0.20235,8e-05,20.89868]
[1776621507488,47.52,74798.2,0.0,-0.20235,8e-05,20.89868]
[1776621507560,47.52,74798.2,0.0,-0.20235,8e-05,20.89868]
[1776621507639,47.52,74798.2,0.0,-0.20235,8e-05,20.89868]
[1776621509482,47.51,74788.98,0.0,-0.20308,8e-05,20.94102]
[1776621511426,47.51,74775.16,0.0,-0.20416,8e-05,21.00153]
[1776621513524,47.51,74775.16,0.0,-0.20416,8e-05,21.00125]
[1776621513532,47.51,74775.16,0.0,-0.20416,8e-05,21.00125]
[1776621513702,47.51,74772.87,0.0,-0.20434,8e-05,21.01163]
[1776621516228,47.51,74775.71,0.0,-0.20411,8e-05,20.99829]
[1776621517094,47.51,74775.71,0.0,-0.20411,8e-05,20.99824]
[1776621517894,47.51,74775.71,0.0,-0.20411,8e-05,20.99824]
[1776621519602,47.51,74782.02,0.0,-0.2036,8e-05,20.96882]
[1776621519911,47.51,74782.02,0.0,-0.2036,8e-05,20.96882]
[1776621519965,47.51,74782.1,0.0,-0.20359,8e-05,20.96844]
[1776621523703,47.51,74783.56,0.0,-0.20348,8e-05,20.96165]
[1776621523753,47.51,74789.19,0.0,-0.20302,8e-05,20.93496]
[1776621524281,47.51,74789.19,0.0,-0.20302,8e-05,20.93496]
[1776621526364,47.5,74794.16,0.0,-0.2026,8e-05,20.91091]
[1776621532003,47.5,74793.95,0.0,-0.20259,8e-05,20.91017]
[1776621537168,47.49,74792.48,0.0,-0.20267,8e-05,20.91442]
[1776621541238,47.48,74794.52,0.0,-0.20248,8e-05,20.90315]
[1776621541977,47.48,74794.52,0.0,-0.20248,8e-05,20.90315]
[1776621542487,47.48,74799.1,0.0,-0.2021,8e-05,20.8809]
[1776621546407,47.48,74803.34,0.0,-0.20174,8e-05,20.85991]
[1776621546457,47.48,74803.34,0.0,-0.20174,8e-05,20.85991]
[1776621546635,47.47,74798.56,0.0,-0.20211,8e-05,20.88186]
[1776621547867,47.47,74798.56,0.0,-0.20211,8e-05,20.88186]
[1776621547967,47.47,74795.89,0.0,-0.20232,8e-05,20.89395]
[1776621550805,47.47,74797.73,0.0,-0.20217,8e-05,20.88513]
[1776621550893,47.47,74802.88,0.0,-0.20174,8e-05,20.86026]
[1776621552883,47.47,74814.22,0.0,-0.20083,8e-05,20.80645]
[1776621557226,47.46,74819.0,0.0,-0.20043,8e-05,20.78314]
[1776621558169,47.46,74819.73,0.0,-0.20037,8e-05,20.77942]
[1776621558434,47.46,74819.73,0.0,-0.20037,8e-05,20.77942]
[1776621558598,47.46,74819.73,0.0,-0.20036,8e-05,20.77912]
[1776621559922,47.46,74807.58,0.0,-0.20132,8e-05,20.83536]
[1776621565784,47.45,74808.52,0.0,-0.20122,8e-05,20.82953]
[1776621567961,47.45,74798.73,0.0,-0.20199,8e-05,20.87457]
[1776621568000,47.45,74800.77,0.0,-0.20182,8e-05,20.86422]
[1776621568388,47.45,74800.77,0.0,-0.20182,8e-05,20.86422]
[1776621568400,47.45,74800.77,0.0,-0.20182,8e-05,20.86422]
[1776621568689,47.45,74812.63,0.0,-0.20087,8e-05,20.80873]
[1776621571064,47.45,74810.41,0.0,-0.20104,8e-05,20.8184]
[1776621571849,47.44,74813.2,0.0,-0.20078,8e-05,20.8013]
[1776621572487,47.44,74813.2,0.0,-0.20078,8e-05,20.8013]
[1776621574531,47.44,74814.63,0.0,-0.20066,8e-05,20.79428]
[1776621579751,47.44,74810.45,0.0,-0.20096,8e-05,20.81198]
[1776621580626,47.44,74810.45,0.0,-0.20096,8e-05,20.81198]
[1776621580637,47.44,74810.45,0.0,-0.20096,8e-05,20.81198]
[1776621581219,47.44,74810.45,0.0,-0.20096,8e-05,20.81167]
[1776621582010,47.43,74804.37,0.0,-0.20144,8e-05,20.83982]
[1776621586795,47.43,74793.64,0.0,-0.20226,8e-05,20.88776]
[1776621591939,47.42,74793.87,0.0,-0.20222,8e-05,20.88509]
[1776621592014,47.42,74795.71,0.0,-0.20207,8e-05,20.87609]
[1776621597023,47.42,74795.78,0.0,-0.20204,8e-05,20.87424]
[1776621600223,47.41,74808.34,0.0,-0.20101,8e-05,20.81412]
[1776621600432,47.41,74808.34,0.0,-0.20101,8e-05,20.81412]
[1776621601675,47.41,74807.16,0.0,-0.2011,8e-05,20.81965]
[1776621601775,47.41,74807.16,0.0,-0.2011,8e-05,20.81965]
[1776621601901,47.41,74813.45,0.0,-0.20059,8e-05,20.7896]
[1776621603055,47.41,74813.45,0.0,-0.20059,8e-05,20.7896]
[1776621603086,47.41,74797.6,0.0,-0.20185,8e-05,20.86353]
[1776621603319,47.41,74797.6,0.0,-0.20185,8e-05,20.86353]
[1776621603915,47.41,74797.6,0.0,-0.20185,8e-05,20.86353]
[1776621604564,47.41,74797.6,0.0,-0.20185,8e-05,20.86353]
[1776621604636,47.41,74797.6,0.0,-0.20185,8e-05,20.86353]
[1776621604834,47.41,74797.6,0.0,-0.20185,8e-05,20.86353]
[1776621604999,47.41,74797.6,0.0,-0.20185,8e-05,20.86353]
[1776621605008,47.41,74778.71,0.0,-0.20337,8e-05,20.95159]
[1776621605548,47.41,74778.71,0.0,-0.20337,8e-05,20.95159]
[1776621606046,47.41,74794.65,0.0,-0.20209,8e-05,20.87709]
[1776621607085,47.41,74794.65,0.0,-0.20209,8e-05,20.87709]
[1776621607149,47.4,74802.73,0.0,-0.20143,8e-05,20.83871]
[1776621607201,47.4,74802.73,0.0,-0.20143,8e-05,20.83871]
[1776621607944,47.4,74802.73,0.0,-0.20142,8e-05,20.83838]
[1776621609211,47.4,74801.08,0.0,-0.20155,8e-05,20.84576]
[1776621609319,47.4,74801.08,0.0,-0.20155,8e-05,20.84576]
[1776621609958,47.4,74804.68,0.0,-0.20126,8e-05,20.82859]
[1776621611138,47.4,74802.36,0.0,-0.20144,8e-05,20.83912]
[1776621611542,47.4,74802.36,0.0,-0.20144,8e-05,20.83912]
[1776621611675,47.4,74802.36,0.0,-0.20144,8e-05,20.83912]
[1776621611777,47.4,74802.36,0.0,-0.20144,8e-05,20.83912]
[1776621611919,47.4,74802.36,0.0,-0.20144,8e-05,20.83912]
[1776621611975,47.4,74802.36,0.0,-0.20144,8e-05,20.83912]
[1776621612981,47.4,74817.86,0.0,-0.20019,8e-05,20.76588]
[1776621614471,47.4,74817.71,0.0,-0.2002,8e-05,20.76635]
[1776621614509,47.4,74817.71,0.0,-0.2002,8e-05,20.76635]
[1776621614637,47.4,74817.71,0.0,-0.2002,8e-05,20.76635]
[1776621614993,47.4,74819.12,0.0,-0.20009,8e-05,20.75973]
[1776621615665,47.4,74819.12,0.0,-0.20009,8e-05,20.75973]
[1776621615895,47.4,74819.12,0.0,-0.20009,8e-05,20.75973]
[1776621616003,47.4,74804.56,0.0,-0.20125,8e-05,20.82777]
[1776621616923,47.4,74804.56,0.0,-0.20125,8e-05,20.82777]
[1776621620121,47.39,74804.86,0.0,-0.2012,8e-05,20.82475]
[1776621620193,47.39,74804.86,0.0,-0.2012,8e-05,20.82475]
[1776621621021,47.39,74804.86,0.0,-0.2012,8e-05,20.82475]
[1776621621068,47.39,74804.86,0.0,-0.2012,8e-05,20.82475]
[1776621621079,47.39,74812.51,0.0,-0.20058,8e-05,20.78858]
[1776621623300,47.39,74815.2,0.0,-0.20036,8e-05,20.77548]
[1776621623309,47.39,74815.2,0.0,-0.20036,8e-05,20.77548]
[1776621624059,47.39,74812.82,0.0,-0.20054,8e-05,20.7864]
[1776621625353,47.39,74813.71,0.0,-0.20047,8e-05,20.78199]
[1776621625421,47.39,74813.71,0.0,-0.20047,8e-05,20.78199]
[1776621626074,47.39,74805.45,0.0,-0.20112,8e-05,20.82044]
[1776621627383,47.38,74796.0,0.0,-0.20187,8e-05,20.86439]
[1776621628090,47.38,74797.35,0.0,-0.20176,8e-05,20.85776]
[1776621629043,47.38,74797.35,0.0,-0.20176,8e-05,20.85776]
[1776621629412,47.38,74797.1,0.0,-0.20178,8e-05,20.85863]
[1776621631415,47.38,74796.81,0.0,-0.20177,8e-05,20.85603]
[1776621633848,47.38,74796.21,0.0,-0.20181,8e-05,20.85825]
[1776621634028,47.38,74796.21,0.0,-0.20181,8e-05,20.85825]
[1776621634072,47.38,74795.36,0.0,-0.20187,8e-05,20.86193]
[1776621636048,47.38,74781.34,0.0,-0.20299,8e-05,20.92718]
[1776621638432,47.37,74779.36,0.0,-0.20314,8e-05,20.93566]
[1776621638604,47.37,74779.36,0.0,-0.20314,8e-05,20.93566]
[1776621639084,47.37,74779.36,0.0,-0.20314,8e-05,20.93566]
[1776621639120,47.37,74783.43,0.0,-0.2028,8e-05,20.91589]
[1776621640056,47.37,74798.76,0.0,-0.20156,8e-05,20.84385]
[1776621640968,47.37,74798.76,0.0,-0.20156,8e-05,20.84385]
[1776621641080,47.37,74798.76,0.0,-0.20156,8e-05,20.84385]
[1776621641117,47.37,74798.76,0.0,-0.20156,8e-05,20.84385]
[1776621641129,47.37,74804.43,0.0,-0.20111,8e-05,20.81704]
[1776621641595,47.37,74804.43,0.0,-0.20111,8e-05,20.81704]
[1776621645794,47.37,74796.41,0.0,-0.20173,8e-05,20.85376]
[1776621645842,47.37,74799.58,0.0,-0.20148,8e-05,20.83864]
[1776621646214,47.37,74799.58,0.0,-0.20148,8e-05,20.83864]
[1776621649114,47.36,74802.44,0.0,-0.20124,8e-05,20.82472]
[1776621653010,47.36,74786.42,0.0,-0.2025,8e-05,20.89815]
[1776621658052,47.35,74790.57,0.0,-0.20214,8e-05,20.8775]
[1776621660969,47.35,74787.83,0.0,-0.20235,8e-05,20.88939]
[1776621661111,47.35,74787.44,0.0,-0.20238,8e-05,20.89121]
[1776621662830,47.35,74776.49,0.0,-0.20325,8e-05,20.94203]
[1776621665581,47.35,74779.13,0.0,-0.20304,8e-05,20.92949]
[1776621665722,47.35,74779.13,0.0,-0.20304,8e-05,20.92949]
[1776621666055,47.35,74779.13,0.0,-0.20304,8e-05,20.92949]
[1776621666076,47.35,74779.13,0.0,-0.20304,8e-05,20.92949]
[1776621666109,47.35,74778.66,0.0,-0.20308,8e-05,20.93158]
[1776621666414,47.35,74778.66,0.0,-0.20308,8e-05,20.93158]
[1776621666423,47.35,74778.66,0.0,-0.20308,8e-05,20.93158]
[1776621666742,47.35,74765.23,0.0,-0.20416,8e-05,20.99424]
[1776621667748,47.35,74765.23,0.0,-0.20416,8e-05,20.99424]
[1776621667859,47.35,74765.23,0.0,-0.20416,8e-05,20.99424]
[1776621667974,47.35,74765.23,0.0,-0.20416,8e-05,20.99424]
[1776621668080,47.35,74747.63,0.0,-0.20558,8e-05,21.07613]
[1776621668185,47.35,74747.63,0.0,-0.20558,8e-05,21.07613]
[1776621668606,47.35,74747.63,0.0,-0.20558,8e-05,21.07613]
[1776621669047,47.35,74732.23,0.0,-0.20683,8e-05,21.14774]
[1776621669331,47.35,74732.23,0.0,-0.20683,8e-05,21.14774]
[1776621669495,47.35,74732.23,0.0,-0.20683,8e-05,21.14774]
[1776621669614,47.35,74742.9,0.0,-0.20596,8e-05,21.09811]
[1776621670446,47.35,74742.9,0.0,-0.20596,8e-05,21.09811]
[1776621670759,47.35,74742.9,0.0,-0.20596,8e-05,21.09811]
[1776621670815,47.35,74742.9,0.0,-0.20596,8e-05,21.09811]
[1776621670930,47.35,74742.9,0.0,-0.20596,8e-05,21.09811]
[1776621671078,47.35,74760.83,0.0,-0.2045,8e-05,21.0143]
[1776621671654,47.35,74760.83,0.0,-0.2045,8e-05,21.0143]
[1776621671698,47.35,74760.83,0.0,-0.2045,8e-05,21.0143]
[1776621672113,47.35,74760.83,0.0,-0.2045,8e-05,21.0143]
[1776621672135,47.34,74798.44,0.0,-0.20147,8e-05,20.83812]
[1776621672222,47.34,74798.44,0.0,-0.20147,8e-05,20.83812]
[1776621673221,47.34,74802.66,0.0,-0.20113,8e-05,20.81833]
[1776621673353,47.34,74802.66,0.0,-0.20113,8e-05,20.81833]
[1776621673957,47.34,74802.66,0.0,-0.20113,8e-05,20.81833]
[1776621674021,47.34,74802.66,0.0,-0.20113,8e-05,20.81833]
[1776621674049,47.34,74802.66,0.0,-0.20113,8e-05,20.81833]
[1776621674057,47.34,74823.12,0.0,-0.19949,8e-05,20.72173]
[1776621674202,47.34,74823.12,0.0,-0.19949,8e-05,20.72173]
[1776621674921,47.34,74823.12,0.0,-0.19949,8e-05,20.72173]
[1776621675028,47.34,74823.12,0.0,-0.19949,8e-05,20.72173]
[1776621675074,47.34,74823.12,0.0,-0.19949,8e-05,20.72173]
[1776621675106,47.34,74823.12,0.0,-0.19949,8e-05,20.72173]
[1776621675173,47.34,74827.51,0.0,-0.19914,8e-05,20.70108]
[1776621675931,47.34,74827.51,0.0,-0.19914,8e-05,20.70108]
[1776621675946,47.34,74827.51,0.0,-0.19914,8e-05,20.70108]
[1776621675988,47.34,74827.51,0.0,-0.19914,8e-05,20.70108]
[1776621676142,47.34,74827.51,0.0,-0.19914,8e-05,20.70108]
[1776621676166,47.34,74827.51,0.0,-0.19914,8e-05,20.70108]
[1776621676026,47.34,74824.09,0.0,-0.19941,8e-05,20.71685]
[1776621676230,47.34,74824.09,0.0,-0.19941,8e-05,20.71685]
[1776621676744,47.34,74824.8,0.0,-0.19935,8e-05,20.71315]
[1776621677549,47.34,74824.8,0.0,-0.19935,8e-05,20.71315]
[1776621677571,47.34,74824.8,0.0,-0.19935,8e-05,20.71315]
[1776621677594,47.34,74824.8,0.0,-0.19935,8e-05,20.71315]
[1776621677663,47.34,74824.8,0.0,-0.19935,8e-05,20.71315]
[1776621678150,47.34,74824.8,0.0,-0.19935,8e-05,20.71315]
[1776621677760,47.34,74824.93,0.0,-0.19934,8e-05,20.71254]
[1776621678349,47.34,74824.93,0.0,-0.19934,8e-05,20.71254]
[1776621678443,47.34,74824.93,0.0,-0.19934,8e-05,20.71254]
[1776621678883,47.34,74824.41,0.0,-0.19937,8e-05,20.71462]
[1776621679213,47.34,74824.41,0.0,-0.19937,8e-05,20.71462]
[1776621679282,47.34,74824.41,0.0,-0.19937,8e-05,20.71462]
[1776621679639,47.34,74824.41,0.0,-0.19937,8e-05,20.71462]
[1776621680112,47.34,74818.87,0.0,-0.19981,8e-05,20.74055]
[1776621680249,47.34,74818.87,0.0,-0.19981,8e-05,20.74055]
[1776621680327,47.34,74818.87,0.0,-0.19981,8e-05,20.74055]
[1776621680579,47.34,74818.87,0.0,-0.19981,8e-05,20.74055]
[1776621680647,47.34,74818.87,0.0,-0.19981,8e-05,20.74055]
[1776621680946,47.34,74818.87,0.0,-0.19981,8e-05,20.74055]
[1776621681047,47.34,74805.42,0.0,-0.20089,8e-05,20.80373]
[1776621681508,47.34,74805.42,0.0,-0.20089,8e-05,20.80373]
[1776621681880,47.34,74793.07,0.0,-0.20187,8e-05,20.86128]
[1776621683852,47.34,74790.15,0.0,-0.2021,8e-05,20.87496]
[1776621686444,47.33,74790.03,0.0,-0.2021,8e-05,20.87458]
[1776621687066,47.33,74790.03,0.0,-0.2021,8e-05,20.87458]
[1776621687159,47.33,74790.03,0.0,-0.2021,8e-05,20.87458]
[1776621690082,47.33,74802.08,0.0,-0.20111,8e-05,20.81683]
[1776621690156,47.33,74802.08,0.0,-0.20111,8e-05,20.81683]
[1776621690132,47.33,74806.16,0.0,-0.20078,8e-05,20.79743]
[1776621690540,47.33,74806.16,0.0,-0.20078,8e-05,20.79743]
[1776621691468,47.33,74806.16,0.0,-0.20078,8e-05,20.79743]
[1776621691869,47.33,74817.99,0.0,-0.19981,8e-05,20.73806]
[1776621693340,47.33,74820.2,0.0,-0.19963,8e-05,20.72767]
[1776621693532,47.33,74820.2,0.0,-0.19963,8e-05,20.72767]
[1776621693608,47.33,74820.2,0.0,-0.19963,8e-05,20.72767]
[1776621693619,47.33,74837.34,0.0,-0.19827,8e-05,20.64682]
[1776621696671,47.33,74842.14,0.0,-0.19788,8e-05,20.62391]
[1776621696741,47.33,74842.14,0.0,-0.19788,8e-05,20.62391]
[1776621696809,47.33,74843.97,0.0,-0.19773,8e-05,20.61516]
[1776621697424,47.33,74843.97,0.0,-0.19773,8e-05,20.61516]
[1776621697493,47.33,74843.97,0.0,-0.19773,8e-05,20.61516]
[1776621697589,47.33,74843.97,0.0,-0.19773,8e-05,20.61516]
[1776621702733,47.33,74853.66,0.0,-0.19697,8e-05,20.56945]
[1776621703023,47.33,74853.66,0.0,-0.19697,8e-05,20.56945]
[1776621703086,47.33,74856.4,0.0,-0.19675,8e-05,20.55659]
[1776621703701,47.33,74856.4,0.0,-0.19675,8e-05,20.55659]
[1776621706010,47.33,74846.08,0.0,-0.19757,8e-05,20.60519]
[1776621706190,47.33,74846.08,0.0,-0.19757,8e-05,20.60519]
[1776621706264,47.33,74841.82,0.0,-0.1979,8e-05,20.62527]
[1776621706316,47.33,74841.82,0.0,-0.1979,8e-05,20.62527]
[1776621707041,47.33,74841.82,0.0,-0.1979,8e-05,20.62527]
[1776621707079,47.33,74821.15,0.0,-0.19955,8e-05,20.72259]
[1776621707313,47.33,74821.15,0.0,-0.19955,8e-05,20.72259]
[1776621708983,47.33,74821.15,0.0,-0.19955,8e-05,20.72259]
[1776621710518,47.32,74830.65,0.0,-0.19878,8e-05,20.67743]
[1776621710622,47.32,74830.65,0.0,-0.19878,8e-05,20.67743]
[1776621710971,47.32,74830.65,0.0,-0.19878,8e-05,20.67743]
[1776621711067,47.32,74830.65,0.0,-0.19878,8e-05,20.67743]
[1776621711161,47.32,74846.58,0.0,-0.19752,8e-05,20.60218]
[1776621711708,47.32,74858.46,0.0,-0.19658,8e-05,20.54609]
[1776621712411,47.32,74858.46,0.0,-0.19658,8e-05,20.54609]
[1776621712471,47.32,74858.46,0.0,-0.19658,8e-05,20.54609]
[1776621712510,47.32,74858.46,0.0,-0.19658,8e-05,20.54609]
[1776621712909,47.32,74871.66,0.0,-0.19554,8e-05,20.48356]
[1776621716181,47.32,74882.21,0.0,-0.1947,8e-05,20.43334]
[1776621717837,47.32,74882.21,0.0,-0.1947,8e-05,20.43329]
[1776621717907,47.32,74882.21,0.0,-0.1947,8e-05,20.43329]
[1776621718229,47.32,74882.21,0.0,-0.1947,8e-05,20.43329]
[1776621718085,47.32,74881.16,0.0,-0.19478,8e-05,20.43825]
[1776621718302,47.32,74881.16,0.0,-0.19478,8e-05,20.43825]
[1776621719193,47.32,74895.41,0.0,-0.19367,8e-05,20.37067]
[1776621721136,47.32,74895.41,0.0,-0.19367,8e-05,20.37057]
[1776621721157,47.32,74886.49,0.0,-0.19436,8e-05,20.41285]
[1776621723218,47.32,74886.49,0.0,-0.19436,8e-05,20.41279]
[1776621723595,47.32,74886.43,0.0,-0.19437,8e-05,20.41301]
[1776621723673,47.32,74886.43,0.0,-0.19437,8e-05,20.41301]
[1776621723681,47.32,74886.43,0.0,-0.19437,8e-05,20.41301]
[1776621723691,47.32,74886.43,0.0,-0.19437,8e-05,20.41301]
[1776621723702,47.32,74886.43,0.0,-0.19437,8e-05,20.41301]
[1776621723844,47.32,74886.43,0.0,-0.19437,8e-05,20.41301]
[1776621723879,47.32,74886.43,0.0,-0.19437,8e-05,20.41301]
[1776621724163,47.32,74886.43,0.0,-0.19437,8e-05,20.41301]
[1776621724204,47.32,74879.01,0.0,-0.19495,8e-05,20.44812]
[1776621724251,47.32,74879.01,0.0,-0.19495,8e-05,20.44812]
[1776621724297,47.32,74879.01,0.0,-0.19495,8e-05,20.44812]
[1776621729458,47.32,74886.88,0.0,-0.19433,8e-05,20.41073]
[1776621731414,47.32,74891.26,0.0,-0.19399,8e-05,20.38994]
[1776621731658,47.32,74891.26,0.0,-0.19399,8e-05,20.38994]
[1776621733345,47.32,74886.99,0.0,-0.19432,8e-05,20.4102]
[1776621733843,47.32,74886.99,0.0,-0.19432,8e-05,20.41018]
[1776621735390,47.32,74887.89,0.0,-0.19425,8e-05,20.4059]
[1776621735857,47.32,74893.53,0.0,-0.19381,8e-05,20.37915]
[1776621740338,47.32,74891.28,0.0,-0.19399,8e-05,20.39006]
[1776621740897,47.32,74889.36,0.0,-0.19414,8e-05,20.39918]
[1776621741385,47.32,74889.36,0.0,-0.19414,8e-05,20.39918]
[1776621741901,47.32,74890.84,0.0,-0.19402,8e-05,20.39217]
[1776621742425,47.32,74890.84,0.0,-0.19402,8e-05,20.39217]
[1776621742608,47.32,74890.84,0.0,-0.19402,8e-05,20.39217]
[1776621743015,47.32,74874.56,0.0,-0.1953,8e-05,20.46931]
[1776621748960,47.32,74872.25,0.0,-0.19548,8e-05,20.48003]
[1776621751769,47.32,74868.74,0.0,-0.19575,8e-05,20.49651]
[1776621751789,47.32,74868.74,0.0,-0.19575,8e-05,20.49651]
[1776621751918,47.32,74868.74,0.0,-0.19575,8e-05,20.49651]
[1776621751973,47.32,74868.74,0.0,-0.19575,8e-05,20.49651]
[1776621752162,47.32,74868.74,0.0,-0.19575,8e-05,20.49651]
[1776621752239,47.32,74868.74,0.0,-0.19575,8e-05,20.49651]
[1776621752251,47.32,74852.93,0.0,-0.19698,8e-05,20.5678]
[1776621753188,47.32,74841.17,0.0,-0.19791,8e-05,20.62323]
[1776621754994,47.32,74836.74,0.0,-0.19825,8e-05,20.64377]
[1776621756386,47.32,74844.24,0.0,-0.19765,8e-05,20.60818]
[1776621757678,47.32,74849.17,0.0,-0.19726,8e-05,20.58492]
[1776621758014,47.32,74851.21,0.0,-0.1971,8e-05,20.57531]
[1776621759359,47.32,74852.7,0.0,-0.19699,8e-05,20.5683]
[1776621760101,47.32,74868.77,0.0,-0.19572,8e-05,20.49238]
[1776621761837,47.32,74868.77,0.0,-0.19572,8e-05,20.49245]
[1776621762176,47.32,74868.77,0.0,-0.19572,8e-05,20.49245]
[1776621762430,47.32,74874.95,0.0,-0.19524,8e-05,20.46333]
[1776621763811,47.32,74878.4,0.0,-0.19496,8e-05,20.44693]
[1776621764171,47.32,74878.4,0.0,-0.19496,8e-05,20.44693]
[1776621765902,47.32,74878.63,0.0,-0.19494,8e-05,20.44575]
[1776621765914,47.32,74878.63,0.0,-0.19494,8e-05,20.44575]
[1776621766074,47.32,74877.13,0.0,-0.19506,8e-05,20.45281]
[1776621766600,47.32,74877.13,0.0,-0.19506,8e-05,20.45281]
[1776621766719,47.32,74877.13,0.0,-0.19506,8e-05,20.45281]
[1776621767902,47.32,74883.19,0.0,-0.19458,8e-05,20.42406]
[1776621768239,47.32,74886.21,0.0,-0.19435,8e-05,20.40974]
[1776621773670,47.32,74883.31,0.0,-0.19457,8e-05,20.4235]
[1776621776741,47.32,74883.49,0.0,-0.19456,8e-05,20.42259]
[1776621777219,47.32,74883.08,0.0,-0.19459,8e-05,20.42452]
[1776621778973,47.32,74876.21,0.0,-0.19513,8e-05,20.45704]
[1776621781964,47.32,74876.27,0.0,-0.19512,8e-05,20.45656]
[1776621786039,47.32,74876.37,0.0,-0.19511,8e-05,20.45587]
[1776621786132,47.32,74876.37,0.0,-0.19511,8e-05,20.45587]
[1776621786210,47.32,74876.37,0.0,-0.19511,8e-05,20.45587]
[1776621786234,47.32,74876.37,0.0,-0.19511,8e-05,20.45587]
[1776621786819,47.32,74876.89,0.0,-0.19507,8e-05,20.45336]
[1776621787288,47.32,74862.19,0.0,-0.19623,8e-05,20.52286]
[1776621788157,47.32,74862.19,0.0,-0.19623,8e-05,20.52286]
[1776621788295,47.32,74856.16,0.0,-0.1967,8e-05,20.55123]
[1776621789739,47.32,74854.86,0.0,-0.1968,8e-05,20.55724]
[1776621790235,47.32,74854.86,0.0,-0.1968,8e-05,20.55724]
[1776621790309,47.32,74854.86,0.0,-0.1968,8e-05,20.55724]
[1776621790310,47.32,74854.42,0.0,-0.19684,8e-05,20.5594]
[1776621791315,47.32,74839.19,0.0,-0.19804,8e-05,20.63129]
[1776621792274,47.32,74839.19,0.0,-0.19804,8e-05,20.63129]
[1776621792326,47.32,74839.49,0.0,-0.19802,8e-05,20.62983]
[1776621794817,47.32,74851.61,0.0,-0.19706,8e-05,20.57255]
[1776621795881,47.32,74851.61,0.0,-0.19706,8e-05,20.57255]
[1776621796291,47.32,74851.61,0.0,-0.19706,8e-05,20.57255]
[1776621796319,47.32,74851.61,0.0,-0.19706,8e-05,20.57255]
[1776621796254,47.32,74853.13,0.0,-0.19694,8e-05,20.5654]
[1776621796967,47.32,74858.92,0.0,-0.19648,8e-05,20.53807]
[1776621798375,47.32,74859.85,0.0,-0.19641,8e-05,20.53375]
[1776621798401,47.32,74859.85,0.0,-0.19641,8e-05,20.53375]
[1776621799753,47.32,74861.51,0.0,-0.19628,8e-05,20.52598]
[1776621801333,47.32,74866.5,0.0,-0.19589,8e-05,20.50244]
[1776621802362,47.32,74871.58,0.0,-0.19549,8e-05,20.4785]
[1776621802983,47.32,74871.58,0.0,-0.19549,8e-05,20.4785]
[1776621802998,47.32,74860.48,0.0,-0.19637,8e-05,20.53121]
[1776621806716,47.32,74857.76,0.0,-0.19658,8e-05,20.54416]
[1776621806825,47.32,74857.76,0.0,-0.19658,8e-05,20.54416]
[1776621806915,47.32,74858.9,0.0,-0.19649,8e-05,20.53883]
[1776621807519,47.32,74858.9,0.0,-0.19649,8e-05,20.53883]
[1776621808426,47.32,74851.68,0.0,-0.19706,8e-05,20.57297]
[1776621810381,47.32,74844.4,0.0,-0.19764,8e-05,20.60733]
[1776621810416,47.32,74844.4,0.0,-0.19764,8e-05,20.60733]
[1776621810512,47.32,74844.4,0.0,-0.19764,8e-05,20.60733]
[1776621810563,47.32,74844.4,0.0,-0.19764,8e-05,20.60733]
[1776621810603,47.32,74844.4,0.0,-0.19764,8e-05,20.60733]
[1776621813568,47.32,74825.02,0.0,-0.19915,8e-05,20.69509]
[1776621814594,47.32,74823.7,0.0,-0.19926,8e-05,20.70115]
[1776621814695,47.32,74823.81,0.0,-0.19925,8e-05,20.70048]
[1776621816043,47.32,74823.81,0.0,-0.19925,8e-05,20.70048]
[1776621816246,47.32,74822.16,0.0,-0.19937,8e-05,20.70794]
[1776621821276,47.31,74821.58,0.0,-0.19941,8e-05,20.71019]
[1776621821683,47.31,74821.24,0.0,-0.19944,8e-05,20.71163]
[1776621821756,47.31,74821.1,0.0,-0.19944,8e-05,20.71212]
[1776621823661,47.31,74821.1,0.0,-0.19944,8e-05,20.71196]
[1776621823685,47.31,74822.49,0.0,-0.19933,8e-05,20.70525]
[1776621824494,47.31,74822.49,0.0,-0.19933,8e-05,20.70525]
[1776621824498,47.31,74822.49,0.0,-0.19933,8e-05,20.70525]
[1776621827418,47.31,74815.46,0.0,-0.19988,8e-05,20.73767]
[1776621827727,47.31,74815.46,0.0,-0.19988,8e-05,20.73767]
[1776621827824,47.31,74815.46,0.0,-0.19988,8e-05,20.73767]
[1776621828344,47.31,74822.04,0.0,-0.19935,8e-05,20.7065]
[1776621828658,47.31,74844.09,0.0,-0.1976,8e-05,20.60256]
[1776621829614,47.31,74844.09,0.0,-0.1976,8e-05,20.60256]
[1776621830188,47.31,74844.09,0.0,-0.1976,8e-05,20.60256]
[1776621830221,47.31,74857.51,0.0,-0.19653,8e-05,20.53896]
[1776621830912,47.31,74857.51,0.0,-0.19653,8e-05,20.53896]
[1776621830960,47.31,74857.51,0.0,-0.19653,8e-05,20.53896]
[1776621831268,47.31,74858.14,0.0,-0.19648,8e-05,20.53602]
[1776621831418,47.31,74858.14,0.0,-0.19648,8e-05,20.53602]
[1776621831524,47.31,74858.14,0.0,-0.19648,8e-05,20.53602]
[1776621831603,47.31,74858.14,0.0,-0.19648,8e-05,20.53602]
[1776621832793,47.31,74858.14,0.0,-0.19648,8e-05,20.53602]
[1776621832806,47.31,74858.14,0.0,-0.19648,8e-05,20.53602]
[1776621832817,47.31,74858.14,0.0,-0.19648,8e-05,20.53602]
[1776621832832,47.31,74857.44,0.0,-0.19654,8e-05,20.53939]
[1776621837910,47.31,74855.42,0.0,-0.1967,8e-05,20.54903]
[1776621844104,47.31,74853.81,0.0,-0.19683,8e-05,20.55666]
[1776621844172,47.31,74853.81,0.0,-0.19683,8e-05,20.55666]
[1776621844282,47.31,74854.27,0.0,-0.19679,8e-05,20.5545]
[1776621846332,47.31,74854.27,0.0,-0.19679,8e-05,20.5545]
[1776621846351,47.31,74854.27,0.0,-0.19679,8e-05,20.5545]
[1776621847105,47.31,74847.16,0.0,-0.19735,8e-05,20.58808]
[1776621851189,47.31,74844.45,0.0,-0.19756,8e-05,20.60059]
[1776621851275,47.31,74844.45,0.0,-0.19756,8e-05,20.60059]
[1776621853187,47.31,74834.52,0.0,-0.19835,8e-05,20.64717]
[1776621853276,47.31,74829.78,0.0,-0.19872,8e-05,20.66909]
[1776621855360,47.3,74828.79,0.0,-0.1988,8e-05,20.67364]
[1776621856195,47.3,74822.72,0.0,-0.19928,8e-05,20.702]
[1776621856989,47.3,74822.72,0.0,-0.19928,8e-05,20.702]
[1776621857053,47.3,74822.72,0.0,-0.19928,8e-05,20.702]
[1776621857353,47.3,74822.72,0.0,-0.19928,8e-05,20.702]
[1776621857847,47.3,74819.76,0.0,-0.19951,8e-05,20.71579]
[1776621857877,47.3,74819.76,0.0,-0.19951,8e-05,20.71579]
[1776621859292,47.3,74825.56,0.0,-0.19904,8e-05,20.68833]
[1776621859313,47.3,74825.56,0.0,-0.19904,8e-05,20.68833]
[1776621859340,47.3,74825.56,0.0,-0.19904,8e-05,20.68833]
[1776621859804,47.3,74827.03,0.0,-0.19893,8e-05,20.68128]
[1776621861350,47.3,74827.03,0.0,-0.19893,8e-05,20.68128]
[1776621862023,47.3,74824.39,0.0,-0.19913,8e-05,20.69337]
[1776621863690,47.3,74830.35,0.0,-0.19865,8e-05,20.66518]
[1776621864256,47.3,74830.35,0.0,-0.19865,8e-05,20.66518]
[1776621864357,47.3,74786.72,0.0,-0.20214,8e-05,20.87022]
[1776621865328,47.3,74784.39,0.0,-0.20233,8e-05,20.88134]
[1776621867821,47.3,74782.45,0.0,-0.20249,8e-05,20.8908]
[1776621867910,47.3,74782.45,0.0,-0.20249,8e-05,20.8908]
[1776621868216,47.3,74782.45,0.0,-0.20249,8e-05,20.8908]
[1776621868362,47.3,74775.0,0.0,-0.2031,8e-05,20.92587]
[1776621868465,47.3,74775.0,0.0,-0.2031,8e-05,20.92587]
[1776621868587,47.3,74775.0,0.0,-0.2031,8e-05,20.92587]
[1776621868826,47.3,74775.0,0.0,-0.2031,8e-05,20.92587]
[1776621868870,47.3,74775.0,0.0,-0.2031,8e-05,20.92587]
[1776621869145,47.3,74775.0,0.0,-0.2031,8e-05,20.92587]
[1776621869172,47.3,74730.96,0.0,-0.20667,8e-05,21.13161]
[1776621870032,47.3,74730.96,0.0,-0.20667,8e-05,21.13161]
[1776621870402,47.3,74705.61,0.0,-0.20874,8e-05,21.24925]
[1776621870682,47.3,74705.61,0.0,-0.20874,8e-05,21.24925]
[1776621870788,47.3,74705.61,0.0,-0.20874,8e-05,21.24925]
[1776621871255,47.3,74705.61,0.0,-0.20874,8e-05,21.24925]
[1776621871397,47.3,74686.88,0.0,-0.21026,8e-05,21.33239]
[1776621871565,47.3,74686.88,0.0,-0.21026,8e-05,21.33239]
[1776621871723,47.3,74686.88,0.0,-0.21026,8e-05,21.33239]
[1776621872303,47.3,74686.88,0.0,-0.21026,8e-05,21.33239]
[1776621872336,47.3,74705.7,0.0,-0.2087,8e-05,21.24457]
[1776621872427,47.3,74705.7,0.0,-0.2087,8e-05,21.24457]
[1776621873216,47.3,74727.12,0.0,-0.20695,8e-05,21.14506]
[1776621873432,47.3,74727.12,0.0,-0.20695,8e-05,21.14506]
[1776621873685,47.3,74727.12,0.0,-0.20695,8e-05,21.14506]
[1776621874924,47.3,74729.61,0.0,-0.20674,8e-05,21.13304]
[1776621875749,47.3,74729.61,0.0,-0.20674,8e-05,21.13304]
[1776621876043,47.3,74729.61,0.0,-0.20674,8e-05,21.13304]
[1776621877093,47.3,74729.83,0.0,-0.20672,8e-05,21.13188]
[1776621877103,47.3,74729.83,0.0,-0.20672,8e-05,21.13188]
[1776621877231,47.3,74727.72,0.0,-0.20689,8e-05,21.14156]
[1776621878883,47.3,74727.72,0.0,-0.20688,8e-05,21.14143]
[1776621879668,47.3,74736.89,0.0,-0.20613,8e-05,21.09858]
[1776621879960,47.3,74736.89,0.0,-0.20613,8e-05,21.09843]
[1776621881097,47.3,74736.89,0.0,-0.20613,8e-05,21.09843]
[1776621882280,47.3,74739.86,0.0,-0.20589,8e-05,21.0845]
[1776621882365,47.3,74739.86,0.0,-0.20589,8e-05,21.0845]
[1776621882358,47.3,74740.61,0.0,-0.20582,8e-05,21.08091]
[1776621883152,47.3,74740.61,0.0,-0.20582,8e-05,21.08091]
[1776621883202,47.3,74740.61,0.0,-0.20582,8e-05,21.08091]
[1776621883303,47.3,74734.02,0.0,-0.20636,8e-05,21.11153]
[1776621883438,47.3,74734.02,0.0,-0.20636,8e-05,21.11153]
[1776621883452,47.3,74734.02,0.0,-0.20636,8e-05,21.11153]
[1776621883588,47.3,74734.02,0.0,-0.20636,8e-05,21.11153]
[1776621885473,47.29,74736.09,0.0,-0.20619,8e-05,21.10167]
[1776621886500,47.29,74738.89,0.0,-0.20596,8e-05,21.08851]
[1776621886609,47.29,74738.89,0.0,-0.20596,8e-05,21.08851]
[1776621887011,47.29,74738.89,0.0,-0.20596,8e-05,21.08842]
[1776621887921,47.29,74738.89,0.0,-0.20596,8e-05,21.08842]
[1776621888019,47.29,74734.69,0.0,-0.2063,8e-05,21.10789]
[1776621888963,47.29,74734.69,0.0,-0.2063,8e-05,21.10789]
[1776621889624,47.29,74734.69,0.0,-0.2063,8e-05,21.10789]
[1776621890377,47.29,74734.69,0.0,-0.2063,8e-05,21.10789]
[1776621891068,47.29,74733.81,0.0,-0.20636,8e-05,21.11175]
[1776621891442,47.29,74733.81,0.0,-0.20636,8e-05,21.11175]
[1776621891572,47.29,74730.94,0.0,-0.2066,8e-05,21.12498]
[1776621891576,47.29,74730.94,0.0,-0.2066,8e-05,21.12498]
[1776621891607,47.29,74730.94,0.0,-0.2066,8e-05,21.12498]
[1776621891769,47.29,74730.94,0.0,-0.2066,8e-05,21.12498]
[1776621892216,47.29,74730.94,0.0,-0.2066,8e-05,21.12498]
[1776621892316,47.29,74705.33,0.0,-0.20869,8e-05,21.24384]
[1776621892880,47.29,74705.33,0.0,-0.20869,8e-05,21.24384]
[1776621892998,47.29,74705.33,0.0,-0.20869,8e-05,21.24384]
[1776621893092,47.29,74705.33,0.0,-0.20869,8e-05,21.24384]
[1776621893246,47.29,74705.33,0.0,-0.20869,8e-05,21.24384]
[1776621893299,47.29,74705.33,0.0,-0.20869,8e-05,21.24384]
[1776621893337,47.29,74692.02,0.0,-0.20978,8e-05,21.3054]
[1776621894057,47.29,74692.02,0.0,-0.20978,8e-05,21.3054]
[1776621894147,47.29,74692.02,0.0,-0.20978,8e-05,21.3054]
[1776621894219,47.29,74688.71,0.0,-0.21005,8e-05,21.32044]
[1776621895312,47.29,74688.71,0.0,-0.21005,8e-05,21.32044]
[1776621898528,47.29,74696.87,0.0,-0.20937,8e-05,21.28236]
[1776621899845,47.29,74696.42,0.0,-0.20941,8e-05,21.28452]
[1776621900144,47.29,74696.42,0.0,-0.20941,8e-05,21.28452]
[1776621900289,47.29,74708.81,0.0,-0.20839,8e-05,21.22713]
[1776621900537,47.29,74708.81,0.0,-0.20839,8e-05,21.22713]
[1776621901073,47.29,74708.81,0.0,-0.20839,8e-05,21.22713]
[1776621901217,47.29,74708.81,0.0,-0.20839,8e-05,21.22713]
[1776621901421,47.29,74708.81,0.0,-0.20839,8e-05,21.22713]
[1776621901772,47.29,74718.04,0.0,-0.20763,8e-05,21.18392]
[1776621901786,47.29,74718.04,0.0,-0.20763,8e-05,21.18392]
[1776621901791,47.29,74718.04,0.0,-0.20763,8e-05,21.18392]
[1776621902139,47.29,74718.04,0.0,-0.20763,8e-05,21.18366]
[1776621906034,47.29,74724.31,0.0,-0.20711,8e-05,21.15396]
[1776621906161,47.29,74724.31,0.0,-0.20711,8e-05,21.15396]
[1776621906221,47.29,74724.31,0.0,-0.20711,8e-05,21.15396]
[1776621906975,47.28,74724.69,0.0,-0.20707,8e-05,21.15203]
[1776621907127,47.28,74724.69,0.0,-0.20707,8e-05,21.15203]
[1776621907785,47.28,74725.21,0.0,-0.20703,8e-05,21.14942]
[1776621908047,47.28,74725.21,0.0,-0.20703,8e-05,21.14942]
[1776621908107,47.28,74725.21,0.0,-0.20703,8e-05,21.14942]
[1776621908274,47.28,74725.21,0.0,-0.20703,8e-05,21.14942]
[1776621908291,47.28,74716.98,0.0,-0.2077,8e-05,21.18754]
[1776621909264,47.28,74716.98,0.0,-0.2077,8e-05,21.18754]
[1776621909775,47.28,74708.91,0.0,-0.20836,8e-05,21.22488]
[1776621909792,47.28,74708.91,0.0,-0.20836,8e-05,21.22488]
[1776621910000,47.28,74708.91,0.0,-0.20836,8e-05,21.22488]
[1776621910389,47.28,74714.46,0.0,-0.2079,8e-05,21.19891]
[1776621910991,47.28,74714.46,0.0,-0.2079,8e-05,21.19891]
[1776621912238,47.28,74714.46,0.0,-0.20789,8e-05,21.19847]
[1776621912314,47.28,74723.29,0.0,-0.20717,8e-05,21.15741]
[1776621913287,47.28,74723.29,0.0,-0.20717,8e-05,21.15741]
[1776621913888,47.28,74727.57,0.0,-0.20682,8e-05,21.13733]
[1776621914106,47.28,74727.57,0.0,-0.20682,8e-05,21.13733]
[1776621914125,47.28,74727.57,0.0,-0.20682,8e-05,21.13733]
[1776621914132,47.28,74727.57,0.0,-0.20682,8e-05,21.13733]
[1776621914363,47.28,74732.29,0.0,-0.20643,8e-05,21.11519]
[1776621918045,47.28,74735.2,0.0,-0.20619,8e-05,21.1013]
[1776621918057,47.28,74735.2,0.0,-0.20619,8e-05,21.1013]
[1776621918065,47.28,74735.2,0.0,-0.20619,8e-05,21.1013]
[1776621918392,47.28,74735.2,0.0,-0.20619,8e-05,21.1013]
[1776621918358,47.28,74750.5,0.0,-0.20494,8e-05,21.02983]
[1776621918484,47.28,74750.5,0.0,-0.20494,8e-05,21.02983]
[1776621918818,47.28,74750.5,0.0,-0.20494,8e-05,21.02983]
[1776621919260,47.28,74750.5,0.0,-0.20494,8e-05,21.02976]
[1776621920583,47.28,74755.89,0.0,-0.2045,8e-05,21.00458]
[1776621920606,47.28,74755.89,0.0,-0.2045,8e-05,21.00458]
[1776621920652,47.28,74755.89,0.0,-0.2045,8e-05,21.00458]
[1776621921273,47.28,74756.42,0.0,-0.20446,8e-05,21.00212]
[1776621921554,47.28,74756.42,0.0,-0.20446,8e-05,21.00212]
[1776621922358,47.28,74756.42,0.0,-0.20446,8e-05,21.00212]
[1776621922559,47.28,74756.75,0.0,-0.20443,8e-05,21.00061]
[1776621922915,47.28,74756.75,0.0,-0.20443,8e-05,21.00061]
[1776621923178,47.28,74756.75,0.0,-0.20443,8e-05,21.00061]
[1776621923240,47.28,74756.75,0.0,-0.20443,8e-05,21.00061]
[1776621923291,47.28,74756.75,0.0,-0.20443,8e-05,21.00064]
[1776621924398,47.28,74733.94,0.0,-0.20629,8e-05,21.10713]
[1776621924986,47.28,74733.94,0.0,-0.20629,8e-05,21.10713]
[1776621925391,47.28,74733.94,0.0,-0.20629,8e-05,21.10713]
[1776621925906,47.28,74735.07,0.0,-0.2062,8e-05,21.10183]
[1776621925945,47.28,74735.07,0.0,-0.2062,8e-05,21.10183]
[1776621926924,47.28,74735.07,0.0,-0.20619,8e-05,21.10173]
[1776621927049,47.28,74735.07,0.0,-0.20619,8e-05,21.10173]
[1776621927315,47.28,74742.67,0.0,-0.20557,8e-05,21.06616]
[1776621927919,47.28,74742.67,0.0,-0.20557,8e-05,21.06616]
[1776621928321,47.28,74757.52,0.0,-0.20437,8e-05,20.99681]
[1776621932916,47.28,74760.79,0.0,-0.20408,8e-05,20.97835]
[1776621934657,47.28,74757.29,0.0,-0.20437,8e-05,20.99483]
[1776621934734,47.28,74757.29,0.0,-0.20437,8e-05,20.99483]
[1776621935371,47.28,74758.05,0.0,-0.20431,8e-05,20.99131]
[1776621936674,47.28,74758.51,0.0,-0.20427,8e-05,20.98919]
[1776621936768,47.28,74758.51,0.0,-0.20427,8e-05,20.98919]
[1776621937385,47.28,74758.74,0.0,-0.20425,8e-05,20.98815]
[1776621938344,47.28,74758.74,0.0,-0.20425,8e-05,20.98815]
[1776621938392,47.28,74756.95,0.0,-0.2044,8e-05,20.99654]
[1776621941063,47.28,74752.86,0.0,-0.20473,8e-05,21.01569]
[1776621941121,47.28,74752.86,0.0,-0.20473,8e-05,21.01569]
[1776621941228,47.28,74752.86,0.0,-0.20473,8e-05,21.01569]
[1776621942777,47.28,74750.2,0.0,-0.20495,8e-05,21.02811]
[1776621942930,47.28,74750.2,0.0,-0.20495,8e-05,21.02811]
[1776621943427,47.28,74745.24,0.0,-0.20535,8e-05,21.05125]
[1776621945914,47.28,74751.59,0.0,-0.20483,8e-05,21.02157]
[1776621946840,47.28,74751.23,0.0,-0.20486,8e-05,21.02326]
[1776621946853,47.28,74751.23,0.0,-0.20486,8e-05,21.02326]
[1776621946879,47.28,74751.23,0.0,-0.20486,8e-05,21.02326]
[1776621947436,47.28,74751.23,0.0,-0.20486,8e-05,21.02326]
[1776621947455,47.28,74750.83,0.0,-0.2049,8e-05,21.02515]
[1776621948882,47.28,74751.16,0.0,-0.20487,8e-05,21.02362]
[1776621949469,47.28,74751.91,0.0,-0.20481,8e-05,21.02014]
[1776621954507,47.28,74758.32,0.0,-0.20429,8e-05,20.9905]
[1776621957388,47.28,74758.01,0.0,-0.20432,8e-05,20.99202]
[1776621957403,47.28,74756.4,0.0,-0.20445,8e-05,20.99968]
[1776621957769,47.28,74756.4,0.0,-0.20445,8e-05,20.99968]
[1776621958100,47.28,74756.4,0.0,-0.20445,8e-05,20.99968]
[1776621958121,47.28,74749.97,0.0,-0.20497,8e-05,21.02972]
[1776621958658,47.28,74749.97,0.0,-0.20497,8e-05,21.02972]
[1776621959022,47.28,74749.97,0.0,-0.20497,8e-05,21.02972]
[1776621959080,47.28,74749.97,0.0,-0.20497,8e-05,21.02972]
[1776621959134,47.28,74749.97,0.0,-0.20497,8e-05,21.02972]
[1776621959225,47.28,74749.97,0.0,-0.20497,8e-05,21.02972]
[1776621959254,47.28,74749.97,0.0,-0.20497,8e-05,21.02972]
[1776621960228,47.28,74743.25,0.0,-0.20552,8e-05,21.06115]
[1776621960434,47.28,74743.25,0.0,-0.20552,8e-05,21.06115]
[1776621960493,47.28,74737.74,0.0,-0.20597,8e-05,21.08682]
[1776621960545,47.28,74737.74,0.0,-0.20597,8e-05,21.08682]
[1776621960795,47.28,74737.74,0.0,-0.20597,8e-05,21.08682]
[1776621960880,47.28,74737.74,0.0,-0.20597,8e-05,21.08682]
[1776621961284,47.28,74737.74,0.0,-0.20597,8e-05,21.08682]
[1776621961460,47.28,74737.74,0.0,-0.20597,8e-05,21.08682]
[1776621961518,47.28,74739.88,0.0,-0.20579,8e-05,21.07677]
[1776621961897,47.28,74739.88,0.0,-0.20579,8e-05,21.07677]
[1776621962056,47.28,74739.88,0.0,-0.20579,8e-05,21.07677]
[1776621962496,47.28,74770.41,0.0,-0.20332,8e-05,20.9341]
[1776621963390,47.28,74770.41,0.0,-0.20332,8e-05,20.9341]
[1776621963421,47.28,74782.97,0.0,-0.20231,8e-05,20.8753]
[1776621964347,47.28,74782.97,0.0,-0.20231,8e-05,20.8753]
[1776621965152,47.28,74787.11,0.0,-0.20198,8e-05,20.85607]
[1776621965410,47.28,74787.11,0.0,-0.20198,8e-05,20.85607]
[1776621965474,47.28,74787.11,0.0,-0.20198,8e-05,20.85607]
[1776621966212,47.28,74787.11,0.0,-0.20198,8e-05,20.85628]
[1776621966272,47.28,74787.11,0.0,-0.20198,8e-05,20.85628]
[1776621968793,47.28,74781.73,0.0,-0.20242,8e-05,20.88192]
[1776621968882,47.28,74781.73,0.0,-0.20242,8e-05,20.88192]
[1776621971235,47.28,74781.58,0.0,-0.20244,8e-05,20.88298]
[1776621971305,47.28,74781.58,0.0,-0.20244,8e-05,20.88298]
[1776621971398,47.29,74782.29,0.0,-0.20239,8e-05,20.87999]
[1776621977384,47.29,74777.76,0.0,-0.20276,8e-05,20.90196]
[1776621982956,47.29,74776.01,0.0,-0.20291,8e-05,20.9108]
[1776621983731,47.29,74767.83,0.0,-0.20358,8e-05,20.9493]
[1776621983920,47.29,74767.83,0.0,-0.20358,8e-05,20.9493]
[1776621983970,47.29,74767.83,0.0,-0.20358,8e-05,20.9493]
[1776621984384,47.29,74767.83,0.0,-0.20358,8e-05,20.9493]
[1776621984445,47.29,74767.83,0.0,-0.20358,8e-05,20.9493]
[1776621984519,47.29,74766.98,0.0,-0.20365,8e-05,20.95334]
[1776621984699,47.29,74766.98,0.0,-0.20365,8e-05,20.95334]
[1776621985078,47.29,74766.98,0.0,-0.20365,8e-05,20.95334]
[1776621985563,47.29,74737.67,0.0,-0.20603,8e-05,21.09028]
[1776621985993,47.29,74737.67,0.0,-0.20603,8e-05,21.09028]
[1776621986092,47.29,74732.55,0.0,-0.20644,8e-05,21.11402]
[1776621988006,47.29,74732.55,0.0,-0.20644,8e-05,21.11402]
[1776621992817,47.29,74721.58,0.0,-0.2073,8e-05,21.1608]
[1776621993139,47.29,74721.58,0.0,-0.2073,8e-05,21.1608]
[1776621993639,47.29,74728.67,0.0,-0.20672,8e-05,21.12762]
[1776621993650,47.29,74728.67,0.0,-0.20672,8e-05,21.12762]
[1776621993811,47.29,74728.67,0.0,-0.20672,8e-05,21.12748]
[1776621995521,47.29,74728.67,0.0,-0.20672,8e-05,21.12748]
[1776621996260,47.29,74723.85,0.0,-0.20711,8e-05,21.14977]
[1776621998760,47.28,74733.73,0.0,-0.20629,8e-05,21.1033]
[1776621999715,47.28,74733.86,0.0,-0.20628,8e-05,21.10259]
[1776621999742,47.28,74733.86,0.0,-0.20628,8e-05,21.10259]
[1776621999853,47.28,74733.86,0.0,-0.20628,8e-05,21.10249]
[1776622005050,47.28,74732.4,0.0,-0.20639,8e-05,21.1088]
[1776622009526,47.28,74732.85,0.0,-0.20635,8e-05,21.1065]
[1776622009536,47.28,74732.85,0.0,-0.20635,8e-05,21.1065]
[1776622009659,47.28,74733.73,0.0,-0.20627,8e-05,21.1022]
[1776622009889,47.28,74733.73,0.0,-0.20627,8e-05,21.1022]
[1776622010437,47.28,74733.73,0.0,-0.20627,8e-05,21.1022]
[1776622010568,47.28,74728.64,0.0,-0.20669,8e-05,21.1258]
[1776622010922,47.28,74728.64,0.0,-0.20669,8e-05,21.1258]
[1776622011029,47.28,74728.64,0.0,-0.20669,8e-05,21.1258]
[1776622011142,47.28,74728.64,0.0,-0.20669,8e-05,21.1258]
[1776622011524,47.28,74728.64,0.0,-0.20669,8e-05,21.1258]
[1776622011539,47.28,74712.73,0.0,-0.20799,8e-05,21.19968]
[1776622012473,47.28,74712.73,0.0,-0.20799,8e-05,21.19968]
[1776622012573,47.28,74713.04,0.0,-0.20796,8e-05,21.19802]
[1776622012624,47.28,74713.04,0.0,-0.20796,8e-05,21.19802]
[1776622013458,47.28,74728.18,0.0,-0.20672,8e-05,21.12738]
[1776622013655,47.28,74728.18,0.0,-0.20672,8e-05,21.12738]
[1776622013727,47.28,74728.18,0.0,-0.20672,8e-05,21.12738]
[1776622013760,47.28,74728.18,0.0,-0.20672,8e-05,21.12738]
[1776622013838,47.28,74728.18,0.0,-0.20672,8e-05,21.12738]
[1776622013855,47.28,74728.18,0.0,-0.20672,8e-05,21.12738]
[1776622013965,47.28,74728.18,0.0,-0.20672,8e-05,21.12738]
[1776622014119,47.28,74728.18,0.0,-0.20672,8e-05,21.12738]
[1776622014160,47.28,74728.18,0.0,-0.20672,8e-05,21.12738]
[1776622014260,47.28,74740.03,0.0,-0.20575,8e-05,21.07215]
[1776622015125,47.28,74748.26,0.0,-0.20508,8e-05,21.03355]
[1776622016214,47.28,74748.26,0.0,-0.20508,8e-05,21.03355]
[1776622016266,47.28,74748.26,0.0,-0.20508,8e-05,21.03355]
[1776622017169,47.28,74747.44,0.0,-0.20514,8e-05,21.03737]
[1776622017237,47.28,74747.44,0.0,-0.20514,8e-05,21.03737]
[1776622017999,47.28,74745.37,0.0,-0.20531,8e-05,21.04701]
[1776622018071,47.28,74745.37,0.0,-0.20531,8e-05,21.04701]
[1776622018146,47.28,74745.37,0.0,-0.20531,8e-05,21.04701]
[1776622018214,47.28,74745.37,0.0,-0.20531,8e-05,21.04701]
[1776622018261,47.28,74744.89,0.0,-0.20535,8e-05,21.04923]
[1776622020181,47.28,74744.89,0.0,-0.20535,8e-05,21.04923]
[1776622020206,47.28,74744.89,0.0,-0.20535,8e-05,21.04923]
[1776622020285,47.28,74743.07,0.0,-0.2055,8e-05,21.05768]
[1776622021694,47.28,74741.05,0.0,-0.20566,8e-05,21.06707]
[1776622022278,47.28,74736.58,0.0,-0.20603,8e-05,21.08788]
[1776622024454,47.28,74737.11,0.0,-0.20598,8e-05,21.08541]
[1776622024529,47.28,74737.11,0.0,-0.20598,8e-05,21.08541]
[1776622024550,47.28,74744.88,0.0,-0.20535,8e-05,21.04907]
[1776622025142,47.28,74744.88,0.0,-0.20535,8e-05,21.04907]
[1776622025242,47.28,74744.88,0.0,-0.20535,8e-05,21.04907]
[1776622025272,47.28,74744.88,0.0,-0.20535,8e-05,21.04907]
[1776622026023,47.28,74744.83,0.0,-0.20535,8e-05,21.04931]
[1776622026088,47.28,74744.83,0.0,-0.20535,8e-05,21.04931]
[1776622026099,47.28,74744.83,0.0,-0.20535,8e-05,21.04931]
[1776622026232,47.28,74744.83,0.0,-0.20535,8e-05,21.04931]
[1776622026306,47.28,74749.3,0.0,-0.20499,8e-05,21.02841]
[1776622028071,47.28,74746.42,0.0,-0.20522,8e-05,21.04188]
[1776622028089,47.28,74746.42,0.0,-0.20522,8e-05,21.04188]
[1776622028092,47.28,74746.42,0.0,-0.20522,8e-05,21.04188]
[1776622028175,47.28,74744.63,0.0,-0.20537,8e-05,21.05024]
[1776622029003,47.28,74744.63,0.0,-0.20537,8e-05,21.05024]
[1776622030020,47.28,74744.63,0.0,-0.20537,8e-05,21.05024]
[1776622030984,47.28,74744.63,0.0,-0.20537,8e-05,21.05024]
[1776622031871,47.28,74744.63,0.0,-0.20537,8e-05,21.05024]
[1776622034354,47.28,74738.3,0.0,-0.20588,8e-05,21.07974]
[1776622037906,47.28,74740.66,0.0,-0.20569,8e-05,21.06871]
[1776622037940,47.28,74740.66,0.0,-0.20569,8e-05,21.06871]
[1776622038452,47.28,74740.66,0.0,-0.20569,8e-05,21.06871]
[1776622038465,47.28,74740.66,0.0,-0.20569,8e-05,21.06871]
[1776622038517,47.28,74740.66,0.0,-0.20569,8e-05,21.06871]
[1776622038570,47.28,74721.77,0.0,-0.20723,8e-05,21.15671]
[1776622038946,47.28,74721.77,0.0,-0.20723,8e-05,21.15671]
[1776622038997,47.28,74721.77,0.0,-0.20723,8e-05,21.15671]
[1776622039140,47.28,74721.77,0.0,-0.20723,8e-05,21.15661]
[1776622040486,47.28,74721.77,0.0,-0.20723,8e-05,21.15661]
[1776622040551,47.28,74721.77,0.0,-0.20723,8e-05,21.15661]
[1776622040608,47.28,74720.0,0.0,-0.20737,8e-05,21.16471]
[1776622040705,47.28,74720.0,0.0,-0.20737,8e-05,21.16471]
[1776622042904,47.28,74720.0,0.0,-0.20737,8e-05,21.16459]
[1776622043486,47.28,74720.0,0.0,-0.20737,8e-05,21.16459]
[1776622043637,47.27,74729.35,0.0,-0.2066,8e-05,21.12082]
[1776622046599,47.27,74735.76,0.0,-0.20608,8e-05,21.09082]
[1776622047189,47.27,74737.01,0.0,-0.20597,8e-05,21.08488]
[1776622052225,47.27,74747.61,0.0,-0.20509,8e-05,21.03191]
[1776622053878,47.27,74745.56,0.0,-0.20525,8e-05,21.04148]
[1776622054064,47.27,74745.56,0.0,-0.20525,8e-05,21.04148]
[1776622054459,47.27,74757.56,0.0,-0.20428,8e-05,20.98539]
[1776622054706,47.27,74757.56,0.0,-0.20428,8e-05,20.98539]
[1776622054714,47.27,74757.56,0.0,-0.20428,8e-05,20.98539]
[1776622055287,47.27,74761.89,0.0,-0.20393,8e-05,20.96519]
[1776622056219,47.27,74761.89,0.0,-0.20393,8e-05,20.96519]
[1776622056320,47.27,74752.69,0.0,-0.20468,8e-05,21.00829]
[1776622060087,47.27,74749.22,0.0,-0.20496,8e-05,21.02456]
[1776622060155,47.27,74749.22,0.0,-0.20496,8e-05,21.02456]
[1776622060225,47.27,74749.22,0.0,-0.20496,8e-05,21.02456]
[1776622060371,47.27,74749.22,0.0,-0.20496,8e-05,21.02456]
[1776622060376,47.27,74745.19,0.0,-0.20529,8e-05,21.04339]
[1776622065107,47.27,74737.05,0.0,-0.20595,8e-05,21.08121]
[1776622065354,47.27,74737.05,0.0,-0.20595,8e-05,21.08121]
[1776622065446,47.27,74710.47,0.0,-0.20812,8e-05,21.20493]
[1776622065703,47.27,74710.47,0.0,-0.20812,8e-05,21.20493]
[1776622065765,47.27,74710.47,0.0,-0.20812,8e-05,21.20493]
[1776622065786,47.27,74710.47,0.0,-0.20812,8e-05,21.20493]
[1776622066322,47.27,74710.47,0.0,-0.20812,8e-05,21.20489]
[1776622067328,47.27,74709.97,0.0,-0.20816,8e-05,21.207]
[1776622067868,47.27,74709.97,0.0,-0.20816,8e-05,21.207]
[1776622068339,47.27,74710.49,0.0,-0.20811,8e-05,21.20438]
[1776622070956,47.27,74714.71,0.0,-0.20776,8e-05,21.18436]
[1776622071610,47.27,74706.52,0.0,-0.20842,8e-05,21.22203]
[1776622075825,47.27,74710.38,0.0,-0.20809,8e-05,21.20341]
[1776622076392,47.27,74710.38,0.0,-0.20809,8e-05,21.20318]
[1776622078309,47.26,74717.97,0.0,-0.20747,8e-05,21.16768]
[1776622078971,47.26,74716.12,0.0,-0.20761,8e-05,21.17613]
[1776622081327,47.26,74713.06,0.0,-0.20786,8e-05,21.19004]
[1776622081416,47.26,74713.06,0.0,-0.20786,8e-05,21.19004]
[1776622081572,47.26,74713.06,0.0,-0.20786,8e-05,21.19004]
[1776622081615,47.26,74725.39,0.0,-0.20685,8e-05,21.13248]
[1776622082248,47.26,74725.39,0.0,-0.20685,8e-05,21.13248]
[1776622082466,47.26,74725.39,0.0,-0.20685,8e-05,21.13248]
[1776622082481,47.26,74744.07,0.0,-0.20532,8e-05,21.0451]
[1776622084457,47.26,74744.07,0.0,-0.20532,8e-05,21.0451]
[1776622084965,47.26,74747.4,0.0,-0.20505,8e-05,21.02953]
[1776622088895,47.26,74753.49,0.0,-0.20456,8e-05,21.00111]
[1776622088960,47.26,74753.49,0.0,-0.20456,8e-05,21.00111]
[1776622089233,47.26,74753.49,0.0,-0.20456,8e-05,21.00111]
[1776622089265,47.26,74753.49,0.0,-0.20456,8e-05,21.00111]
[1776622089483,47.26,74753.49,0.0,-0.20456,8e-05,21.00111]
[1776622090001,47.26,74753.49,0.0,-0.20456,8e-05,21.00111]
[1776622090095,47.26,74753.49,0.0,-0.20456,8e-05,21.00111]
[1776622090334,47.26,74753.49,0.0,-0.20456,8e-05,21.00111]
[1776622090533,47.26,74753.49,0.0,-0.20456,8e-05,21.00111]
[1776622090565,47.26,74747.15,0.0,-0.20507,8e-05,21.03076]
[1776622091322,47.26,74747.15,0.0,-0.20507,8e-05,21.03076]
[1776622091509,47.26,74747.15,0.0,-0.20507,8e-05,21.03078]
[1776622096533,47.26,74744.49,0.0,-0.20529,8e-05,21.04312]
[1776622097673,47.26,74744.49,0.0,-0.20529,8e-05,21.04312]
[1776622098373,47.26,74743.4,0.0,-0.20537,8e-05,21.0482]
[1776622098383,47.26,74743.4,0.0,-0.20537,8e-05,21.0482]
[1776622098445,47.26,74743.4,0.0,-0.20537,8e-05,21.0482]
[1776622098485,47.26,74743.4,0.0,-0.20537,8e-05,21.0482]
[1776622098547,47.26,74751.25,0.0,-0.20474,8e-05,21.01152]
[1776622099403,47.26,74751.25,0.0,-0.20474,8e-05,21.01152]
[1776622099412,47.26,74751.25,0.0,-0.20474,8e-05,21.01152]
[1776622099593,47.26,74764.63,0.0,-0.20365,8e-05,20.94896]
[1776622105296,47.26,74758.64,0.0,-0.20415,8e-05,20.97747]
[1776622105597,47.26,74758.62,0.0,-0.20415,8e-05,20.97766]
[1776622108810,47.26,74760.06,0.0,-0.20404,8e-05,20.97123]
[1776622108951,47.26,74760.06,0.0,-0.20404,8e-05,20.97123]
[1776622109610,47.26,74760.06,0.0,-0.20404,8e-05,20.97123]
[1776622110715,47.27,74765.55,0.0,-0.2036,8e-05,20.94587]
[1776622111672,47.27,74765.55,0.0,-0.2036,8e-05,20.94587]
[1776622112959,47.27,74766.04,0.0,-0.20354,8e-05,20.94052]
[1776622113012,47.27,74766.04,0.0,-0.20354,8e-05,20.94052]
[1776622118688,47.27,74767.21,0.0,-0.20346,8e-05,20.9359]
[1776622124083,47.27,74760.54,0.0,-0.20401,8e-05,20.96759]
[1776622126277,47.27,74761.35,0.0,-0.20395,8e-05,20.964]
[1776622127297,47.27,74759.87,0.0,-0.20407,8e-05,20.97103]
[1776622131434,47.27,74756.61,0.0,-0.20434,8e-05,20.98666]
[1776622131655,47.27,74755.78,0.0,-0.20441,8e-05,20.99063]
[1776622132785,47.27,74766.16,0.0,-0.20357,8e-05,20.94226]
[1776622135877,47.28,74764.72,0.0,-0.20369,8e-05,20.94931]
[1776622135894,47.28,74764.72,0.0,-0.20369,8e-05,20.94931]
[1776622135973,47.28,74764.72,0.0,-0.20369,8e-05,20.94946]
[1776622140218,47.28,74765.62,0.0,-0.20363,8e-05,20.94567]
[1776622140367,47.28,74765.62,0.0,-0.20363,8e-05,20.94567]
[1776622142062,47.28,74773.29,0.0,-0.20301,8e-05,20.91004]
[1776622142282,47.28,74777.57,0.0,-0.20267,8e-05,20.89012]
[1776622142996,47.28,74777.57,0.0,-0.20267,8e-05,20.89012]
[1776622145343,47.28,74784.41,0.0,-0.20213,8e-05,20.85868]
[1776622146021,47.28,74784.13,0.0,-0.20216,8e-05,20.86024]
[1776622146072,47.28,74784.13,0.0,-0.20216,8e-05,20.86024]
[1776622146111,47.28,74784.13,0.0,-0.20216,8e-05,20.86024]
[1776622146125,47.28,74784.13,0.0,-0.20216,8e-05,20.86024]
[1776622146192,47.28,74784.13,0.0,-0.20216,8e-05,20.86024]
[1776622146219,47.28,74784.16,0.0,-0.20216,8e-05,20.86034]
[1776622148527,47.28,74784.16,0.0,-0.20216,8e-05,20.86034]
[1776622148613,47.28,74784.16,0.0,-0.20216,8e-05,20.86034]
[1776622148623,47.28,74784.99,0.0,-0.2021,8e-05,20.85694]
[1776622149128,47.28,74796.67,0.0,-0.20116,8e-05,20.80211]
[1776622149868,47.28,74796.67,0.0,-0.20116,8e-05,20.80211]
[1776622150483,47.28,74796.67,0.0,-0.20116,8e-05,20.80211]
[1776622150560,47.28,74796.67,0.0,-0.20116,8e-05,20.80211]
[1776622150583,47.28,74798.13,0.0,-0.20104,8e-05,20.79479]
[1776622151194,47.28,74798.13,0.0,-0.20104,8e-05,20.79479]
[1776622152139,47.28,74798.99,0.0,-0.20096,8e-05,20.79056]
[1776622152170,47.28,74798.99,0.0,-0.20096,8e-05,20.79056]
[1776622152179,47.28,74798.99,0.0,-0.20096,8e-05,20.79056]
[1776622152214,47.28,74798.99,0.0,-0.20096,8e-05,20.79056]
[1776622152246,47.28,74797.6,0.0,-0.20107,8e-05,20.7969]
[1776622152908,47.28,74797.6,0.0,-0.20107,8e-05,20.7969]
[1776622154119,47.28,74814.22,0.0,-0.19974,8e-05,20.71853]
[1776622156179,47.28,74818.65,0.0,-0.19938,8e-05,20.69748]
[1776622156733,47.28,74818.65,0.0,-0.19938,8e-05,20.69748]
[1776622156742,47.28,74818.65,0.0,-0.19938,8e-05,20.69748]
[1776622156745,47.28,74824.02,0.0,-0.19895,8e-05,20.67198]
[1776622158307,47.28,74824.02,0.0,-0.19895,8e-05,20.67198]
[1776622158340,47.28,74824.02,0.0,-0.19895,8e-05,20.67198]
[1776622158460,47.28,74824.02,0.0,-0.19895,8e-05,20.67198]
[1776622158546,47.28,74831.63,0.0,-0.19834,8e-05,20.636]
[1776622161058,47.28,74832.23,0.0,-0.19829,8e-05,20.63316]
[1776622163535,47.28,74844.01,0.0,-0.19736,8e-05,20.57754]
[1776622163880,47.28,74844.01,0.0,-0.19736,8e-05,20.57754]
[1776622164720,47.28,74846.72,0.0,-0.19715,8e-05,20.56479]
[1776622167128,47.28,74848.91,0.0,-0.19697,8e-05,20.55451]
[1776622172366,47.28,74854.84,0.0,-0.19649,8e-05,20.52355]
[1776622172901,47.28,74855.37,0.0,-0.19645,8e-05,20.52124]
[1776622173093,47.28,74841.83,0.0,-0.19752,8e-05,20.58524]
[1776622174627,47.28,74841.83,0.0,-0.19752,8e-05,20.58524]
[1776622175929,47.28,74840.27,0.0,-0.19765,8e-05,20.59272]
[1776622176458,47.28,74846.25,0.0,-0.19717,8e-05,20.56447]
[1776622180594,47.28,74851.53,0.0,-0.19676,8e-05,20.53966]
[1776622180608,47.28,74851.53,0.0,-0.19676,8e-05,20.53966]
[1776622180625,47.28,74852.01,0.0,-0.19672,8e-05,20.53745]
[1776622183946,47.28,74853.33,0.0,-0.19662,8e-05,20.53133]
[1776622183974,47.28,74853.33,0.0,-0.19662,8e-05,20.53133]
[1776622184164,47.28,74853.85,0.0,-0.19658,8e-05,20.52893]
[1776622186755,47.28,74857.25,0.0,-0.19631,8e-05,20.51292]
[1776622186324,47.28,74869.41,0.0,-0.19536,8e-05,20.45559]
[1776622186969,47.28,74869.41,0.0,-0.19536,8e-05,20.45559]
[1776622187095,47.28,74869.41,0.0,-0.19536,8e-05,20.45559]
[1776622187682,47.29,74875.1,0.0,-0.19491,8e-05,20.42879]
[1776622187876,47.29,74875.1,0.0,-0.19491,8e-05,20.42879]
[1776622188699,47.29,74875.1,0.0,-0.19491,8e-05,20.42879]
[1776622188740,47.29,74883.68,0.0,-0.19424,8e-05,20.38829]
[1776622190370,47.29,74884.73,0.0,-0.19416,8e-05,20.38354]
[1776622190684,47.29,74887.73,0.0,-0.19393,8e-05,20.36955]
[1776622191214,47.29,74887.73,0.0,-0.19393,8e-05,20.36955]
[1776622191281,47.29,74887.73,0.0,-0.19393,8e-05,20.36955]
[1776622192897,47.29,74889.6,0.0,-0.19379,8e-05,20.3612]
[1776622192959,47.29,74889.6,0.0,-0.19379,8e-05,20.3612]
[1776622193227,47.29,74889.6,0.0,-0.19379,8e-05,20.3612]
[1776622194919,47.29,74891.95,0.0,-0.19361,8e-05,20.35058]
[1776622194953,47.29,74891.95,0.0,-0.19361,8e-05,20.35058]
[1776622194972,47.29,74891.95,0.0,-0.19361,8e-05,20.35058]
[1776622195499,47.29,74892.06,0.0,-0.19361,8e-05,20.35012]
[1776622196997,47.29,74891.19,0.0,-0.19368,8e-05,20.35431]
[1776622197579,47.29,74891.96,0.0,-0.19362,8e-05,20.35071]
[1776622198260,47.29,74891.96,0.0,-0.19362,8e-05,20.35071]
[1776622198413,47.29,74892.62,0.0,-0.19357,8e-05,20.34763]
[1776622199019,47.29,74892.62,0.0,-0.19357,8e-05,20.34763]
[1776622201019,47.29,74892.95,0.0,-0.19354,8e-05,20.34613]
[1776622203051,47.29,74892.25,0.0,-0.1936,8e-05,20.34956]
[1776622204169,47.29,74893.9,0.0,-0.19347,8e-05,20.34178]
[1776622209174,47.29,74886.97,0.0,-0.19402,8e-05,20.37498]
[1776622213506,47.29,74894.31,0.0,-0.19344,8e-05,20.34024]
[1776622213528,47.29,74894.31,0.0,-0.19344,8e-05,20.34024]
[1776622213789,47.29,74916.33,0.0,-0.19173,8e-05,20.23564]
[1776622213900,47.29,74916.33,0.0,-0.19173,8e-05,20.23564]
[1776622213938,47.29,74916.33,0.0,-0.19173,8e-05,20.23564]
[1776622214132,47.29,74916.33,0.0,-0.19173,8e-05,20.23564]
[1776622214187,47.29,74916.33,0.0,-0.19173,8e-05,20.23564]
[1776622214578,47.29,74916.33,0.0,-0.19173,8e-05,20.23564]
[1776622214665,47.29,74895.84,0.0,-0.19332,8e-05,20.33304]
[1776622214867,47.29,74895.84,0.0,-0.19332,8e-05,20.33304]
[1776622215093,47.29,74895.84,0.0,-0.19332,8e-05,20.33304]
[1776622215583,47.29,74895.84,0.0,-0.19332,8e-05,20.33304]
[1776622217986,47.29,74888.13,0.0,-0.19393,8e-05,20.3697]
[1776622218536,47.29,74876.32,0.0,-0.19486,8e-05,20.42563]
[1776622219503,47.29,74876.32,0.0,-0.19486,8e-05,20.42563]
[1776622219560,47.29,74881.68,0.0,-0.19443,8e-05,20.40016]
[1776622221426,47.29,74881.68,0.0,-0.19443,8e-05,20.40016]
[1776622221552,47.29,74882.13,0.0,-0.1944,8e-05,20.39803]
[1776622226623,47.29,74876.11,0.0,-0.19487,8e-05,20.42646]
[1776622227953,47.29,74876.11,0.0,-0.19487,8e-05,20.42642]
[1776622228756,47.29,74876.11,0.0,-0.19487,8e-05,20.42642]
[1776622228824,47.29,74856.34,0.0,-0.19643,8e-05,20.51999]
[1776622229433,47.29,74856.34,0.0,-0.19643,8e-05,20.51999]
[1776622229617,47.29,74856.34,0.0,-0.19642,8e-05,20.51983]
[1776622230618,47.29,74856.34,0.0,-0.19642,8e-05,20.51983]
[1776622234973,47.29,74856.15,0.0,-0.19641,8e-05,20.51705]
[1776622234981,47.29,74856.15,0.0,-0.19641,8e-05,20.51705]
[1776622235110,47.29,74856.15,0.0,-0.19641,8e-05,20.51705]
[1776622235663,47.29,74855.68,0.0,-0.19645,8e-05,20.51924]
[1776622236693,47.29,74844.71,0.0,-0.19732,8e-05,20.57101]
[1776622237220,47.29,74844.71,0.0,-0.19732,8e-05,20.57101]
[1776622239565,47.29,74843.77,0.0,-0.19739,8e-05,20.57527]
[1776622241599,47.29,74845.65,0.0,-0.19724,8e-05,20.56623]
[1776622241701,47.29,74849.55,0.0,-0.19693,8e-05,20.54776]
[1776622244601,47.29,74848.17,0.0,-0.19703,8e-05,20.55419]
[1776622244712,47.29,74848.17,0.0,-0.19703,8e-05,20.55419]
[1776622244799,47.29,74846.57,0.0,-0.19716,8e-05,20.5617]
[1776622247431,47.29,74838.34,0.0,-0.19781,8e-05,20.60042]
[1776622249855,47.29,74838.59,0.0,-0.19779,8e-05,20.59915]
[1776622249924,47.29,74838.59,0.0,-0.19779,8e-05,20.59916]
[1776622251764,47.29,74838.9,0.0,-0.19777,8e-05,20.5977]
[1776622251856,47.29,74839.85,0.0,-0.19769,8e-05,20.59322]
[1776622256876,47.29,74839.95,0.0,-0.19768,8e-05,20.59278]
[1776622259897,47.29,74840.33,0.0,-0.19765,8e-05,20.591]
[1776622261195,47.29,74838.55,0.0,-0.19779,8e-05,20.59939]
[1776622261308,47.29,74838.55,0.0,-0.19779,8e-05,20.59939]
[1776622261867,47.29,74831.48,0.0,-0.19836,8e-05,20.63326]
[1776622263784,47.29,74832.1,0.0,-0.19832,8e-05,20.63085]
[1776622264634,47.29,74828.43,0.0,-0.19862,8e-05,20.64863]
[1776622264864,47.3,74833.53,0.0,-0.19822,8e-05,20.62502]
[1776622265480,47.3,74833.53,0.0,-0.19822,8e-05,20.62502]
[1776622265728,47.3,74833.53,0.0,-0.19822,8e-05,20.62502]
[1776622266117,47.3,74837.67,0.0,-0.1979,8e-05,20.60596]
[1776622266880,47.3,74835.05,0.0,-0.19812,8e-05,20.61882]
[1776622268070,47.3,74838.34,0.0,-0.19786,8e-05,20.6033]
[1776622270122,47.3,74840.72,0.0,-0.19768,8e-05,20.59303]
[1776622270242,47.3,74840.72,0.0,-0.19768,8e-05,20.59303]
[1776622274149,47.31,74847.01,0.0,-0.19723,8e-05,20.56594]
[1776622276258,47.31,74847.08,0.0,-0.19723,8e-05,20.56615]
[1776622276270,47.31,74847.21,0.0,-0.19723,8e-05,20.56607]
[1776622282422,47.32,74856.35,0.0,-0.19655,8e-05,20.52551]
[1776622285158,47.33,74854.3,0.0,-0.19673,8e-05,20.5367]
[1776622285279,47.33,74854.3,0.0,-0.19673,8e-05,20.5367]
[1776622285867,47.33,74849.08,0.0,-0.19715,8e-05,20.56184]
[1776622286000,47.33,74849.08,0.0,-0.19715,8e-05,20.56184]
[1776622286081,47.33,74849.08,0.0,-0.19715,8e-05,20.56184]
[1776622286674,47.33,74831.73,0.0,-0.19854,8e-05,20.6446]
[1776622287386,47.33,74831.73,0.0,-0.19854,8e-05,20.6446]
[1776622287531,47.33,74831.73,0.0,-0.19854,8e-05,20.6446]
[1776622287542,47.33,74831.73,0.0,-0.19854,8e-05,20.6446]
[1776622287849,47.33,74825.39,0.0,-0.19905,8e-05,20.67481]
[1776622288548,47.33,74825.39,0.0,-0.19905,8e-05,20.67481]
[1776622288650,47.34,74825.91,0.0,-0.19902,8e-05,20.67267]
[1776622292535,47.34,74826.54,0.0,-0.19895,8e-05,20.66696]
[1776622293972,47.34,74825.59,0.0,-0.19904,8e-05,20.67232]
[1776622293976,47.34,74825.59,0.0,-0.19904,8e-05,20.67232]
[1776622294395,47.34,74825.59,0.0,-0.19904,8e-05,20.67232]
[1776622294437,47.34,74824.36,0.0,-0.19914,8e-05,20.67811]
[1776622295145,47.34,74824.36,0.0,-0.19914,8e-05,20.67811]
[1776622301132,47.35,74819.95,0.0,-0.19953,8e-05,20.70131]
[1776622306166,47.35,74822.01,0.0,-0.1994,8e-05,20.6934]
[1776622310129,47.36,74819.85,0.0,-0.19959,8e-05,20.7046]
[1776622315229,47.37,74821.5,0.0,-0.19949,8e-05,20.69888]
[1776622320231,47.37,74822.43,0.0,-0.19944,8e-05,20.69616]
[1776622320999,47.37,74822.43,0.0,-0.19944,8e-05,20.69616]
[1776622322342,47.37,74827.97,0.0,-0.199,8e-05,20.67044]
[1776622322909,47.37,74839.52,0.0,-0.1981,8e-05,20.61676]
[1776622323298,47.37,74839.52,0.0,-0.1981,8e-05,20.61676]
[1776622323361,47.37,74839.52,0.0,-0.1981,8e-05,20.61676]
[1776622323611,47.38,74840.4,0.0,-0.19803,8e-05,20.61304]
[1776622324227,47.38,74840.4,0.0,-0.19803,8e-05,20.61304]
[1776622324629,47.38,74840.4,0.0,-0.19803,8e-05,20.61304]
[1776622324685,47.38,74846.95,0.0,-0.19752,8e-05,20.58261]
[1776622327915,47.38,74852.84,0.0,-0.19706,8e-05,20.5553]
[1776622327926,47.38,74852.84,0.0,-0.19706,8e-05,20.5553]
[1776622328937,47.38,74854.4,0.0,-0.19696,8e-05,20.54946]
[1776622329320,47.38,74854.4,0.0,-0.19696,8e-05,20.54946]
[1776622329350,47.38,74854.57,0.0,-0.19695,8e-05,20.54866]
[1776622330445,47.38,74854.57,0.0,-0.19695,8e-05,20.54866]
[1776622330879,47.38,74854.57,0.0,-0.19695,8e-05,20.54866]
[1776622330945,47.38,74854.57,0.0,-0.19695,8e-05,20.54866]
[1776622330893,47.39,74856.1,0.0,-0.19685,8e-05,20.54246]
[1776622335935,47.39,74851.79,0.0,-0.19721,8e-05,20.56437]
[1776622336921,47.39,74850.67,0.0,-0.19731,8e-05,20.57016]
[1776622337423,47.4,74854.68,0.0,-0.19701,8e-05,20.55226]
[1776622342424,47.41,74860.95,0.0,-0.19655,8e-05,20.52516]
[1776622347493,47.41,74859.63,0.0,-0.19669,8e-05,20.53384]
[1776622352497,47.42,74858.45,0.0,-0.1968,8e-05,20.53848]
[1776622355730,47.43,74857.69,0.0,-0.19688,8e-05,20.54304]
[1776622361283,47.43,74859.93,0.0,-0.19674,8e-05,20.53495]
[1776622363528,47.44,74859.68,0.0,-0.19678,8e-05,20.53714]
[1776622365462,47.44,74857.38,0.0,-0.19698,8e-05,20.54949]
[1776622370631,47.45,74860.72,0.0,-0.19677,8e-05,20.53665]
[1776622373289,47.46,74860.18,0.0,-0.19682,8e-05,20.54019]
[1776622374840,47.46,74854.12,0.0,-0.19731,8e-05,20.56922]
[1776622374858,47.46,74854.12,0.0,-0.19731,8e-05,20.56922]
[1776622374923,47.46,74848.57,0.0,-0.19776,8e-05,20.59582]
[1776622375620,47.46,74848.57,0.0,-0.19776,8e-05,20.59582]
[1776622380137,47.47,74843.11,0.0,-0.19822,8e-05,20.62352]
[1776622380941,47.47,74843.11,0.0,-0.19822,8e-05,20.62352]
[1776622380901,47.47,74825.69,0.0,-0.19961,8e-05,20.70567]
[1776622381700,47.47,74825.69,0.0,-0.19962,8e-05,20.70648]
[1776622382404,47.47,74825.69,0.0,-0.19962,8e-05,20.70648]
[1776622382452,47.47,74825.69,0.0,-0.19962,8e-05,20.70648]
[1776622382708,47.47,74827.42,0.0,-0.19949,8e-05,20.69872]
[1776622383293,47.47,74827.42,0.0,-0.19949,8e-05,20.69872]
[1776622383443,47.47,74827.42,0.0,-0.19949,8e-05,20.69872]
[1776622383774,47.47,74824.56,0.0,-0.19972,8e-05,20.71214]
[1776622384227,47.47,74824.56,0.0,-0.19972,8e-05,20.71214]
[1776622384349,47.47,74824.56,0.0,-0.19972,8e-05,20.71214]
[1776622384728,47.47,74824.56,0.0,-0.19973,8e-05,20.71286]
[1776622386022,47.47,74831.47,0.0,-0.19918,8e-05,20.68045]
[1776622386739,47.47,74836.03,0.0,-0.19882,8e-05,20.65942]
[1776622387507,47.47,74836.03,0.0,-0.19882,8e-05,20.65942]
[1776622387866,47.48,74836.03,0.0,-0.19883,8e-05,20.65981]
[1776622389508,47.48,74837.84,0.0,-0.19869,8e-05,20.6517]
[1776622394796,47.49,74841.01,0.0,-0.19848,8e-05,20.63918]
[1776622397849,47.49,74851.33,0.0,-0.19768,8e-05,20.59192]
[1776622402852,47.5,74847.73,0.0,-0.198,8e-05,20.61105]
[1776622404243,47.5,74847.2,0.0,-0.19805,8e-05,20.61397]
[1776622404633,47.5,74847.2,0.0,-0.19805,8e-05,20.61397]
[1776622404688,47.5,74847.2,0.0,-0.19805,8e-05,20.61397]
[1776622404974,47.5,74834.92,0.0,-0.19903,8e-05,20.67203]
[1776622405990,47.5,74834.92,0.0,-0.19903,8e-05,20.67203]
[1776622406086,47.5,74827.35,0.0,-0.19964,8e-05,20.70794]
[1776622406531,47.5,74827.35,0.0,-0.19964,8e-05,20.70794]
[1776622407423,47.5,74827.35,0.0,-0.19965,8e-05,20.7086]
[1776622407898,47.5,74827.35,0.0,-0.19965,8e-05,20.7086]
[1776622411257,47.51,74827.09,0.0,-0.19968,8e-05,20.7107]
[1776622413919,47.51,74838.1,0.0,-0.1988,8e-05,20.65634]
[1776622413966,47.51,74840.55,0.0,-0.19861,8e-05,20.6452]
[1776622418977,47.52,74833.15,0.0,-0.19922,8e-05,20.68162]
[1776622420010,47.52,74833.15,0.0,-0.19922,8e-05,20.68162]
[1776622420039,47.52,74833.39,0.0,-0.19921,8e-05,20.68081]
[1776622424785,47.52,74832.05,0.0,-0.19934,8e-05,20.68828]
[1776622425020,47.52,74833.47,0.0,-0.19923,8e-05,20.68192]
[1776622430055,47.53,74834.2,0.0,-0.19919,8e-05,20.68001]
[1776622434684,47.53,74836.97,0.0,-0.19899,8e-05,20.66829]
[1776622435010,47.53,74831.77,0.0,-0.19941,8e-05,20.69299]
[1776622436098,47.53,74817.08,0.0,-0.20059,8e-05,20.76208]
[1776622441126,47.54,74813.33,0.0,-0.2009,8e-05,20.78055]
[1776622446167,47.54,74816.02,0.0,-0.20071,8e-05,20.76928]
[1776622448479,47.54,74816.59,0.0,-0.20066,8e-05,20.7668]
[1776622450402,47.54,74826.44,0.0,-0.19989,8e-05,20.72111]
[1776622450987,47.54,74835.59,0.0,-0.19916,8e-05,20.67851]
[1776622452063,47.54,74835.59,0.0,-0.19916,8e-05,20.67851]
[1776622454596,47.55,74833.1,0.0,-0.19938,8e-05,20.6911]
[1776622454726,47.55,74833.1,0.0,-0.19938,8e-05,20.6911]
[1776622454813,47.55,74833.26,0.0,-0.19937,8e-05,20.69068]
[1776622456319,47.55,74833.26,0.0,-0.19937,8e-05,20.69097]
[1776622462282,47.56,74831.69,0.0,-0.19953,8e-05,20.70027]
[1776622464737,47.56,74831.36,0.0,-0.19956,8e-05,20.7021]
[1776622464795,47.56,74831.36,0.0,-0.19956,8e-05,20.7021]
[1776622467578,47.56,74831.91,0.0,-0.19953,8e-05,20.70034]
[1776622474069,47.57,74833.4,0.0,-0.19942,8e-05,20.69165]
[1776622480419,47.57,74833.45,0.0,-0.19944,8e-05,20.69338]
[1776622486102,47.58,74833.34,0.0,-0.19947,8e-05,20.69519]
[1776622491836,47.58,74838.44,0.0,-0.19909,8e-05,20.67238]
[1776622491857,47.58,74838.44,0.0,-0.1991,8e-05,20.67325]
[1776622493067,47.59,74852.05,0.0,-0.19803,8e-05,20.61007]
[1776622498098,47.59,74851.15,0.0,-0.19812,8e-05,20.61539]
[1776622501332,47.59,74852.1,0.0,-0.19807,8e-05,20.61241]
[1776622501925,47.59,74852.1,0.0,-0.19807,8e-05,20.61241]
[1776622503375,47.6,74850.26,0.0,-0.19823,8e-05,20.62219]
[1776622504124,47.6,74850.26,0.0,-0.19823,8e-05,20.62219]
[1776622504848,47.6,74857.15,0.0,-0.19769,8e-05,20.58989]
[1776622506035,47.6,74844.47,0.0,-0.1987,8e-05,20.65015]
[1776622510069,47.6,74838.73,0.0,-0.19918,8e-05,20.6781]
[1776622510641,47.61,74838.73,0.0,-0.19918,8e-05,20.67843]
[1776622511101,47.61,74838.73,0.0,-0.19918,8e-05,20.67843]
[1776622511116,47.61,74811.5,0.0,-0.20135,8e-05,20.80593]
[1776622511436,47.61,74811.5,0.0,-0.20135,8e-05,20.80593]
[1776622511487,47.61,74811.5,0.0,-0.20135,8e-05,20.80593]
[1776622511668,47.61,74800.68,0.0,-0.20222,8e-05,20.85683]
[1776622512884,47.61,74800.68,0.0,-0.20222,8e-05,20.85683]
[1776622512942,47.61,74800.68,0.0,-0.20222,8e-05,20.85683]
[1776622513122,47.61,74800.68,0.0,-0.20222,8e-05,20.85683]
[1776622513628,47.61,74803.06,0.0,-0.20203,8e-05,20.84584]
[1776622513694,47.61,74803.06,0.0,-0.20203,8e-05,20.84584]
[1776622513789,47.61,74803.06,0.0,-0.20203,8e-05,20.84584]
[1776622515115,47.61,74803.85,0.0,-0.20197,8e-05,20.84226]
[1776622515131,47.61,74803.85,0.0,-0.20197,8e-05,20.84226]
[1776622515179,47.61,74806.67,0.0,-0.20175,8e-05,20.82923]
[1776622515226,47.61,74806.67,0.0,-0.20175,8e-05,20.82923]
[1776622515431,47.61,74806.67,0.0,-0.20175,8e-05,20.82923]
[1776622515701,47.61,74806.67,0.0,-0.20175,8e-05,20.82923]
[1776622517727,47.61,74818.0,0.0,-0.20085,8e-05,20.77687]
[1776622519643,47.61,74818.92,0.0,-0.20078,8e-05,20.77276]
[1776622519765,47.61,74818.92,0.0,-0.20078,8e-05,20.77276]
[1776622519842,47.61,74818.67,0.0,-0.20081,8e-05,20.7741]
[1776622521628,47.61,74818.67,0.0,-0.20081,8e-05,20.77427]
[1776622521746,47.61,74817.84,0.0,-0.20088,8e-05,20.77831]
[1776622526781,47.62,74822.16,0.0,-0.20055,8e-05,20.75901]
[1776622527593,47.62,74822.16,0.0,-0.20055,8e-05,20.75901]
[1776622527680,47.62,74822.16,0.0,-0.20055,8e-05,20.75901]
[1776622527750,47.62,74822.16,0.0,-0.20055,8e-05,20.75901]
[1776622527874,47.62,74814.09,0.0,-0.20119,8e-05,20.79682]
[1776622528307,47.62,74814.09,0.0,-0.20119,8e-05,20.79682]
[1776622528427,47.62,74814.09,0.0,-0.20119,8e-05,20.79682]
[1776622528479,47.62,74814.09,0.0,-0.20119,8e-05,20.79682]
[1776622528806,47.62,74814.09,0.0,-0.20119,8e-05,20.79682]
[1776622528919,47.62,74806.23,0.0,-0.20182,8e-05,20.83358]
[1776622531818,47.62,74792.2,0.0,-0.20293,8e-05,20.89623]
[1776622534270,47.62,74794.71,0.0,-0.20274,8e-05,20.88498]
[1776622534280,47.62,74794.71,0.0,-0.20274,8e-05,20.88498]
[1776622534878,47.62,74794.71,0.0,-0.20274,8e-05,20.88498]
[1776622534894,47.62,74793.0,0.0,-0.20288,8e-05,20.89316]
[1776622535296,47.62,74793.0,0.0,-0.20288,8e-05,20.89316]
[1776622535425,47.62,74793.0,0.0,-0.20288,8e-05,20.89316]
[1776622535977,47.62,74782.23,0.0,-0.20375,8e-05,20.94344]
[1776622536997,47.62,74782.23,0.0,-0.20375,8e-05,20.94344]
[1776622537062,47.62,74782.23,0.0,-0.20375,8e-05,20.94344]
[1776622537922,47.62,74789.02,0.0,-0.20321,8e-05,20.91206]
[1776622538072,47.62,74788.34,0.0,-0.20326,8e-05,20.91543]
[1776622539738,47.63,74788.34,0.0,-0.20327,8e-05,20.91563]
[1776622539898,47.63,74788.71,0.0,-0.20324,8e-05,20.91412]
[1776622542018,47.63,74788.9,0.0,-0.20323,8e-05,20.91327]
[1776622542072,47.63,74788.5,0.0,-0.20326,8e-05,20.91517]
[1776622543730,47.63,74788.5,0.0,-0.20326,8e-05,20.91521]
[1776622543927,47.63,74788.75,0.0,-0.20324,8e-05,20.91409]
[1776622545376,47.63,74789.41,0.0,-0.20319,8e-05,20.91107]
[1776622545389,47.63,74789.41,0.0,-0.20319,8e-05,20.91107]
[1776622546128,47.63,74790.81,0.0,-0.20308,8e-05,20.90462]
[1776622547143,47.63,74792.59,0.0,-0.20293,8e-05,20.89641]
[1776622548070,47.63,74792.59,0.0,-0.20293,8e-05,20.89641]
[1776622553087,47.63,74795.93,0.0,-0.20267,8e-05,20.8813]
[1776622558261,47.63,74796.43,0.0,-0.20264,8e-05,20.87955]
[1776622562643,47.63,74803.59,0.0,-0.20208,8e-05,20.84664]
[1776622563590,47.63,74807.05,0.0,-0.2018,8e-05,20.83066]
[1776622564123,47.63,74816.26,0.0,-0.20107,8e-05,20.78789]
[1776622564343,47.63,74816.26,0.0,-0.20107,8e-05,20.78789]
[1776622564391,47.63,74816.26,0.0,-0.20107,8e-05,20.78789]
[1776622564400,47.63,74816.26,0.0,-0.20107,8e-05,20.78789]
[1776622565150,47.63,74816.49,0.0,-0.20106,8e-05,20.78703]
[1776622566372,47.63,74816.49,0.0,-0.20106,8e-05,20.78723]
[1776622566391,47.63,74816.49,0.0,-0.20106,8e-05,20.78723]
[1776622567751,47.63,74816.16,0.0,-0.20109,8e-05,20.78898]
[1776622568111,47.63,74816.16,0.0,-0.20109,8e-05,20.78898]
[1776622568127,47.63,74816.16,0.0,-0.20109,8e-05,20.78898]
[1776622568155,47.64,74799.56,0.0,-0.20242,8e-05,20.8665]
[1776622569400,47.64,74799.56,0.0,-0.20242,8e-05,20.86662]
[1776622570113,47.64,74792.2,0.0,-0.20301,8e-05,20.90091]
[1776622572539,47.64,74799.1,0.0,-0.20246,8e-05,20.86902]
[1776622577725,47.64,74798.13,0.0,-0.20255,8e-05,20.87406]
[1776622582647,47.64,74792.87,0.0,-0.20297,8e-05,20.89895]
[1776622583204,47.64,74790.99,0.0,-0.20313,8e-05,20.90777]
[1776622585787,47.64,74790.14,0.0,-0.2032,8e-05,20.91187]
[1776622585857,47.64,74790.14,0.0,-0.2032,8e-05,20.91187]
[1776622586728,47.64,74790.99,0.0,-0.20313,8e-05,20.908]
[1776622587233,47.64,74791.83,0.0,-0.20306,8e-05,20.90419]
[1776622588499,47.64,74790.65,0.0,-0.20316,8e-05,20.90976]
[1776622588524,47.64,74790.65,0.0,-0.20316,8e-05,20.90976]
[1776622589247,47.64,74788.21,0.0,-0.20336,8e-05,20.92119]
[1776622591201,47.64,74785.27,0.0,-0.2036,8e-05,20.93492]
[1776622591589,47.64,74784.62,0.0,-0.20363,8e-05,20.93465]
[1776622591825,47.64,74796.91,0.0,-0.20264,8e-05,20.87762]
[1776622594753,47.64,74804.53,0.0,-0.20204,8e-05,20.84248]
[1776622594761,47.64,74804.53,0.0,-0.20204,8e-05,20.84248]
[1776622594786,47.64,74804.53,0.0,-0.20204,8e-05,20.84248]
[1776622595031,47.64,74808.46,0.0,-0.20173,8e-05,20.82437]
[1776622596955,47.64,74809.36,0.0,-0.20166,8e-05,20.82017]
[1776622597016,47.65,74814.8,0.0,-0.20123,8e-05,20.79524]
[1776622602004,47.65,74814.42,0.0,-0.20126,8e-05,20.7972]
[1776622607377,47.64,74807.72,0.0,-0.20176,8e-05,20.82631]
[1776622612407,47.63,74807.96,0.0,-0.20172,8e-05,20.82366]
[1776622615338,47.63,74808.76,0.0,-0.20164,8e-05,20.81903]
[1776622617217,47.63,74800.18,0.0,-0.20232,8e-05,20.85868]
[1776622617365,47.63,74800.18,0.0,-0.20232,8e-05,20.85868]
[1776622622962,47.62,74788.32,0.0,-0.20324,8e-05,20.91198]
[1776622623454,47.62,74787.35,0.0,-0.20331,8e-05,20.9157]
[1776622624034,47.62,74793.95,0.0,-0.20277,8e-05,20.88462]
[1776622625948,47.62,74800.26,0.0,-0.20226,8e-05,20.85525]
[1776622629114,47.62,74804.23,0.0,-0.20193,8e-05,20.83549]
[1776622629187,47.61,74804.26,0.0,-0.20192,8e-05,20.83505]
[1776622630360,47.61,74804.17,0.0,-0.20192,8e-05,20.83517]
[1776622630417,47.61,74804.17,0.0,-0.20192,8e-05,20.83517]
[1776622630667,47.61,74804.17,0.0,-0.20192,8e-05,20.83517]
[1776622632710,47.61,74812.44,0.0,-0.20125,8e-05,20.79606]
[1776622633668,47.61,74812.88,0.0,-0.20121,8e-05,20.79375]
[1776622633734,47.61,74813.6,0.0,-0.20115,8e-05,20.79013]
[1776622639681,47.6,74815.52,0.0,-0.20098,8e-05,20.77986]
[1776622640624,47.6,74822.97,0.0,-0.20038,8e-05,20.74482]
[1776622641300,47.6,74826.05,0.0,-0.20013,8e-05,20.73021]
[1776622641324,47.6,74826.05,0.0,-0.20013,8e-05,20.73021]
[1776622641782,47.6,74826.05,0.0,-0.20013,8e-05,20.73021]
[1776622641798,47.6,74826.05,0.0,-0.20013,8e-05,20.73021]
[1776622641862,47.6,74826.05,0.0,-0.20013,8e-05,20.73021]
[1776622641867,47.6,74826.05,0.0,-0.20013,8e-05,20.73021]
[1776622641955,47.6,74826.05,0.0,-0.20013,8e-05,20.73021]
[1776622642255,47.6,74826.05,0.0,-0.20013,8e-05,20.73021]
[1776622642263,47.6,74826.05,0.0,-0.20013,8e-05,20.73021]
[1776622642280,47.6,74827.35,0.0,-0.20002,8e-05,20.72393]
[1776622646651,47.6,74837.95,0.0,-0.19917,8e-05,20.67353]
[1776622647881,47.6,74837.95,0.0,-0.19917,8e-05,20.67353]
[1776622647948,47.6,74838.74,0.0,-0.19911,8e-05,20.6697]
[1776622651881,47.6,74838.74,0.0,-0.1991,8e-05,20.66927]
[1776622651910,47.6,74840.88,0.0,-0.19891,8e-05,20.65575]
[1776622656308,47.6,74851.32,0.0,-0.19807,8e-05,20.60645]
[1776622661760,47.59,74856.41,0.0,-0.19766,8e-05,20.58215]
[1776622662386,47.59,74856.41,0.0,-0.19766,8e-05,20.58215]
[1776622663233,47.59,74856.41,0.0,-0.19766,8e-05,20.58215]
[1776622669426,47.59,74860.41,0.0,-0.19734,8e-05,20.56313]
[1776622670797,47.59,74860.68,0.0,-0.19732,8e-05,20.56181]
[1776622671144,47.59,74849.31,0.0,-0.19822,8e-05,20.61494]
[1776622672382,47.59,74849.31,0.0,-0.19821,8e-05,20.61472]
[1776622672863,47.59,74849.31,0.0,-0.19821,8e-05,20.61472]
[1776622673074,47.59,74849.31,0.0,-0.19821,8e-05,20.61472]
[1776622673158,47.59,74849.31,0.0,-0.19821,8e-05,20.61472]
[1776622673990,47.59,74841.66,0.0,-0.19881,8e-05,20.65028]
[1776622674021,47.59,74841.66,0.0,-0.19881,8e-05,20.65028]
[1776622674112,47.59,74841.66,0.0,-0.19881,8e-05,20.65028]
[1776622674163,47.59,74829.25,0.0,-0.19979,8e-05,20.70807]
[1776622674790,47.59,74829.25,0.0,-0.19979,8e-05,20.70807]
[1776622674853,47.59,74829.25,0.0,-0.19979,8e-05,20.70807]
[1776622674881,47.59,74822.81,0.0,-0.2003,8e-05,20.73789]
[1776622676348,47.59,74822.81,0.0,-0.2003,8e-05,20.73762]
[1776622676864,47.59,74822.58,0.0,-0.20031,8e-05,20.73842]
[1776622681909,47.58,74821.1,0.0,-0.20041,8e-05,20.74396]
[1776622682862,47.58,74821.1,0.0,-0.20041,8e-05,20.74396]
[1776622682989,47.58,74821.1,0.0,-0.20041,8e-05,20.74396]
[1776622683197,47.58,74821.1,0.0,-0.20041,8e-05,20.74396]
[1776622683276,47.58,74823.23,0.0,-0.20023,8e-05,20.73375]
[1776622686331,47.58,74813.92,0.0,-0.20097,8e-05,20.77665]
[1776622686532,47.58,74813.92,0.0,-0.20096,8e-05,20.77634]
[1776622686937,47.58,74813.87,0.0,-0.20096,8e-05,20.77626]
[1776622688536,47.58,74816.39,0.0,-0.20075,8e-05,20.76418]
[1776622688549,47.58,74816.39,0.0,-0.20075,8e-05,20.76418]
[1776622689273,47.58,74817.26,0.0,-0.20068,8e-05,20.75982]
[1776622689796,47.58,74817.26,0.0,-0.20068,8e-05,20.75982]
[1776622689809,47.58,74817.26,0.0,-0.20068,8e-05,20.75982]
[1776622689835,47.58,74817.26,0.0,-0.20068,8e-05,20.75982]
[1776622689962,47.57,74817.26,0.0,-0.20067,8e-05,20.75953]
[1776622690556,47.57,74817.26,0.0,-0.20067,8e-05,20.75953]
[1776622692600,47.57,74820.67,0.0,-0.20039,8e-05,20.74306]
[1776622692979,47.57,74823.48,0.0,-0.20017,8e-05,20.72968]
[1776622698019,47.57,74824.27,0.0,-0.20008,8e-05,20.72478]
[1776622703062,47.56,74822.86,0.0,-0.20018,8e-05,20.73014]
[1776622708092,47.56,74826.3,0.0,-0.19989,8e-05,20.71294]
[1776622713151,47.56,74834.6,0.0,-0.19919,8e-05,20.66989]
[1776622714959,47.56,74843.0,0.0,-0.19852,8e-05,20.63018]
[1776622716333,47.55,74843.0,0.0,-0.19852,8e-05,20.63004]
[1776622716980,47.55,74843.98,0.0,-0.19844,8e-05,20.62532]
[1776622721034,47.55,74838.53,0.0,-0.19886,8e-05,20.65004]
[1776622725112,47.55,74835.19,0.0,-0.19911,8e-05,20.66476]
[1776622730247,47.54,74827.82,0.0,-0.19967,8e-05,20.6978]
[1776622733237,47.54,74825.95,0.0,-0.19981,8e-05,20.70599]
[1776622739310,47.54,74830.54,0.0,-0.19941,8e-05,20.68267]
[1776622741346,47.53,74831.09,0.0,-0.19937,8e-05,20.67983]
[1776622747368,47.53,74832.19,0.0,-0.19925,8e-05,20.6729]
[1776622750425,47.53,74831.97,0.0,-0.19926,8e-05,20.67319]
[1776622756430,47.52,74831.97,0.0,-0.19923,8e-05,20.67173]
[1776622758171,47.52,74831.97,0.0,-0.19923,8e-05,20.67173]
[1776622758251,47.52,74831.97,0.0,-0.19923,8e-05,20.67173]
[1776622758410,47.52,74831.97,0.0,-0.19923,8e-05,20.67173]
[1776622758336,47.52,74830.97,0.0,-0.1993,8e-05,20.67593]
[1776622761463,47.52,74820.43,0.0,-0.20013,8e-05,20.72462]
[1776622766599,47.51,74822.06,0.0,-0.19999,8e-05,20.71605]
[1776622771957,47.51,74822.58,0.0,-0.19993,8e-05,20.71248]
[1776622773901,47.51,74820.78,0.0,-0.20004,8e-05,20.71708]
[1776622773909,47.51,74820.78,0.0,-0.20004,8e-05,20.71708]
[1776622773963,47.51,74820.78,0.0,-0.20003,8e-05,20.7166]
[1776622779592,47.5,74819.73,0.0,-0.2001,8e-05,20.72033]
[1776622782855,47.5,74819.02,0.0,-0.20015,8e-05,20.72318]
[1776622782921,47.5,74819.02,0.0,-0.20015,8e-05,20.72318]
[1776622784068,47.5,74818.85,0.0,-0.20015,8e-05,20.72349]
[1776622784079,47.5,74818.85,0.0,-0.20015,8e-05,20.72349]
[1776622784414,47.5,74818.85,0.0,-0.20015,8e-05,20.72325]
[1776622787806,47.5,74818.52,0.0,-0.20016,8e-05,20.72407]
[1776622788202,47.5,74818.52,0.0,-0.20016,8e-05,20.72407]
[1776622794922,47.49,74814.2,0.0,-0.20048,8e-05,20.74273]
[1776622796237,47.49,74814.87,0.0,-0.20042,8e-05,20.73905]
[1776622796952,47.49,74809.2,0.0,-0.20087,8e-05,20.76532]
[1776622797132,47.49,74804.57,0.0,-0.20123,8e-05,20.78667]
[1776622797963,47.49,74804.57,0.0,-0.20123,8e-05,20.78667]
[1776622798271,47.49,74804.57,0.0,-0.20123,8e-05,20.78667]
[1776622798397,47.49,74793.82,0.0,-0.20209,8e-05,20.83658]
[1776622799742,47.48,74789.24,0.0,-0.20245,8e-05,20.85758]
[1776622800201,47.48,74789.24,0.0,-0.20245,8e-05,20.85758]
[1776622800379,47.48,74789.24,0.0,-0.20245,8e-05,20.85758]
[1776622800669,47.48,74787.6,0.0,-0.20258,8e-05,20.86482]
[1776622802414,47.48,74779.95,0.0,-0.20319,8e-05,20.90051]
[1776622802436,47.48,74779.95,0.0,-0.20319,8e-05,20.90051]
[1776622802522,47.48,74776.02,0.0,-0.20349,8e-05,20.91794]
[1776622802881,47.48,74776.02,0.0,-0.20349,8e-05,20.91794]
[1776622802982,47.48,74773.01,0.0,-0.20374,8e-05,20.93199]
[1776622804729,47.48,74766.06,0.0,-0.2043,8e-05,20.96436]
[1776622811100,47.48,74765.59,0.0,-0.20433,8e-05,20.96636]
[1776622811241,47.48,74765.59,0.0,-0.20433,8e-05,20.96636]
[1776622811388,47.48,74765.59,0.0,-0.20433,8e-05,20.96636]
[1776622811451,47.48,74764.29,0.0,-0.20444,8e-05,20.97237]
[1776622811558,47.48,74764.29,0.0,-0.20444,8e-05,20.97237]
[1776622811632,47.48,74764.29,0.0,-0.20444,8e-05,20.97237]
[1776622812434,47.48,74764.29,0.0,-0.20444,8e-05,20.97237]
[1776622812467,47.48,74747.97,0.0,-0.20576,8e-05,21.04819]
[1776622813205,47.48,74747.97,0.0,-0.20576,8e-05,21.04819]
[1776622813258,47.48,74747.97,0.0,-0.20576,8e-05,21.04819]
[1776622813280,47.48,74745.16,0.0,-0.20598,8e-05,21.0611]
[1776622814589,47.48,74745.16,0.0,-0.20598,8e-05,21.06096]
[1776622814874,47.48,74745.16,0.0,-0.20598,8e-05,21.06096]
[1776622814936,47.48,74745.16,0.0,-0.20598,8e-05,21.06096]
[1776622814996,47.48,74745.16,0.0,-0.20598,8e-05,21.06096]
[1776622815389,47.48,74745.16,0.0,-0.20598,8e-05,21.06096]
[1776622815445,47.48,74745.16,0.0,-0.20598,8e-05,21.06096]
[1776622815474,47.48,74743.8,0.0,-0.20609,8e-05,21.06712]
[1776622815881,47.48,74743.8,0.0,-0.20609,8e-05,21.06712]
[1776622815959,47.48,74743.8,0.0,-0.20609,8e-05,21.06712]
[1776622815968,47.48,74743.8,0.0,-0.20609,8e-05,21.06712]
[1776622815980,47.48,74743.8,0.0,-0.20609,8e-05,21.06712]
[1776622816070,47.48,74743.8,0.0,-0.20609,8e-05,21.06712]
[1776622816169,47.48,74754.5,0.0,-0.20522,8e-05,21.01726]
[1776622817365,47.48,74765.31,0.0,-0.20434,8e-05,20.96689]
[1776622818026,47.48,74765.31,0.0,-0.20434,8e-05,20.96689]
[1776622818866,47.48,74764.77,0.0,-0.20439,8e-05,20.96938]
[1776622819735,47.48,74764.88,0.0,-0.20438,8e-05,20.96884]
[1776622819775,47.48,74764.88,0.0,-0.20438,8e-05,20.96884]
[1776622822710,47.48,74764.62,0.0,-0.2044,8e-05,20.96997]
[1776622823376,47.48,74762.29,0.0,-0.20458,8e-05,20.9808]
[1776622823732,47.48,74762.29,0.0,-0.20458,8e-05,20.9808]
[1776622823953,47.48,74762.29,0.0,-0.20458,8e-05,20.9808]
[1776622824221,47.48,74762.29,0.0,-0.20458,8e-05,20.9808]
[1776622824448,47.48,74762.29,0.0,-0.20458,8e-05,20.9808]
[1776622824454,47.48,74759.31,0.0,-0.20482,8e-05,20.99463]
[1776622825734,47.48,74759.31,0.0,-0.20482,8e-05,20.99463]
[1776622825925,47.48,74741.35,0.0,-0.20628,8e-05,21.07802]
[1776622826826,47.48,74741.35,0.0,-0.20628,8e-05,21.07802]
[1776622827475,47.48,74741.35,0.0,-0.20628,8e-05,21.07802]
[1776622832626,47.47,74739.9,0.0,-0.20636,8e-05,21.08048]
[1776622833568,47.47,74743.56,0.0,-0.20606,8e-05,21.06336]
[1776622835564,47.47,74744.81,0.0,-0.20596,8e-05,21.05733]
[1776622841030,47.47,74744.99,0.0,-0.20593,8e-05,21.05588]
[1776622841886,47.47,74744.99,0.0,-0.20593,8e-05,21.05588]
[1776622842214,47.47,74744.99,0.0,-0.20593,8e-05,21.05588]
[1776622843202,47.47,74738.25,0.0,-0.20648,8e-05,21.08706]
[1776622843261,47.47,74738.25,0.0,-0.20648,8e-05,21.08706]
[1776622843867,47.47,74731.51,0.0,-0.20702,8e-05,21.11818]
[1776622843991,47.47,74731.51,0.0,-0.20702,8e-05,21.11818]
[1776622845378,47.47,74734.1,0.0,-0.20681,8e-05,21.106]
[1776622845733,47.47,74741.49,0.0,-0.20621,8e-05,21.07155]
[1776622846463,47.47,74748.57,0.0,-0.20563,8e-05,21.03855]
[1776622852107,47.46,74750.05,0.0,-0.2055,8e-05,21.03131]
[1776622853770,47.46,74748.83,0.0,-0.2056,8e-05,21.03691]
[1776622854009,47.46,74748.83,0.0,-0.2056,8e-05,21.03691]
[1776622854220,47.46,74748.83,0.0,-0.2056,8e-05,21.03691]
[1776622857241,47.46,74758.8,0.0,-0.20479,8e-05,20.99047]
[1776622857303,47.46,74770.18,0.0,-0.20387,8e-05,20.93751]
[1776622863137,47.47,74773.11,0.0,-0.20364,8e-05,20.92409]
[1776622865374,47.47,74774.64,0.0,-0.20352,8e-05,20.91705]
[1776622865451,47.47,74774.64,0.0,-0.20352,8e-05,20.91701]
[1776622865767,47.47,74774.64,0.0,-0.20352,8e-05,20.91701]
[1776622865822,47.47,74774.64,0.0,-0.20352,8e-05,20.91701]
[1776622865833,47.47,74774.64,0.0,-0.20352,8e-05,20.91701]
[1776622865846,47.47,74774.64,0.0,-0.20352,8e-05,20.91701]
[1776622865896,47.47,74774.64,0.0,-0.20352,8e-05,20.91701]
[1776622866496,47.47,74783.79,0.0,-0.20278,8e-05,20.87429]
[1776622867102,47.47,74783.79,0.0,-0.20278,8e-05,20.87429]
[1776622867401,47.47,74783.79,0.0,-0.20278,8e-05,20.87429]
[1776622867475,47.47,74785.17,0.0,-0.20267,8e-05,20.86786]
[1776622868150,47.47,74785.17,0.0,-0.20267,8e-05,20.86786]
[1776622872412,47.47,74782.59,0.0,-0.20288,8e-05,20.87999]
[1776622872485,47.47,74782.59,0.0,-0.20288,8e-05,20.87999]
[1776622872532,47.47,74782.59,0.0,-0.20288,8e-05,20.87999]
[1776622872500,47.47,74782.34,0.0,-0.2029,8e-05,20.88115]
[1776622872587,47.47,74782.34,0.0,-0.2029,8e-05,20.88115]
[1776622872708,47.47,74782.34,0.0,-0.2029,8e-05,20.88115]
[1776622873480,47.47,74782.34,0.0,-0.2029,8e-05,20.88115]
[1776622873540,47.47,74777.83,0.0,-0.20326,8e-05,20.90219]
[1776622875341,47.47,74777.83,0.0,-0.20326,8e-05,20.90217]
[1776622875514,47.47,74777.83,0.0,-0.20326,8e-05,20.90217]
[1776622881485,47.46,74775.43,0.0,-0.20345,8e-05,20.91305]
[1776622881613,47.46,74775.43,0.0,-0.20345,8e-05,20.91305]
[1776622881859,47.46,74775.43,0.0,-0.20345,8e-05,20.91305]
[1776622883651,47.46,74783.21,0.0,-0.20282,8e-05,20.87666]
[1776622883856,47.46,74783.21,0.0,-0.20282,8e-05,20.87666]
[1776622885736,47.46,74784.8,0.0,-0.20269,8e-05,20.86924]
[1776622887719,47.46,74788.42,0.0,-0.2024,8e-05,20.85238]
[1776622887725,47.46,74788.87,0.0,-0.20237,8e-05,20.85027]
[1776622893022,47.46,74788.87,0.0,-0.20235,8e-05,20.84702]
[1776622898463,47.47,74799.13,0.0,-0.20153,8e-05,20.79935]
[1776622899565,47.47,74798.76,0.0,-0.20156,8e-05,20.80125]
[1776622899651,47.47,74798.76,0.0,-0.20156,8e-05,20.80125]
[1776622899945,47.47,74798.76,0.0,-0.20156,8e-05,20.80125]
[1776622900477,47.47,74798.76,0.0,-0.20156,8e-05,20.80142]
[1776622901976,47.47,74808.59,0.0,-0.20077,8e-05,20.75514]
[1776622902489,47.46,74805.21,0.0,-0.20104,8e-05,20.77066]
[1776622905536,47.46,74821.11,0.0,-0.19975,8e-05,20.69531]
[1776622906560,47.46,74821.11,0.0,-0.19975,8e-05,20.69531]
[1776622906597,47.46,74828.22,0.0,-0.19919,8e-05,20.66175]
[1776622907641,47.46,74828.22,0.0,-0.19919,8e-05,20.66175]
[1776622907662,47.46,74828.22,0.0,-0.19919,8e-05,20.66175]
[1776622908108,47.46,74828.22,0.0,-0.19918,8e-05,20.6616]
[1776622908161,47.46,74828.22,0.0,-0.19918,8e-05,20.6616]
[1776622908434,47.46,74828.22,0.0,-0.19918,8e-05,20.6616]
[1776622908546,47.46,74830.56,0.0,-0.19899,8e-05,20.65046]
[1776622909572,47.46,74830.56,0.0,-0.19899,8e-05,20.65046]
[1776622910803,47.46,74819.08,0.0,-0.1999,8e-05,20.70399]
[1776622910872,47.46,74819.08,0.0,-0.1999,8e-05,20.70399]
[1776622914273,47.46,74817.23,0.0,-0.20004,8e-05,20.71206]
[1776622914593,47.46,74819.16,0.0,-0.19988,8e-05,20.70282]
[1776622919459,47.45,74819.02,0.0,-0.19988,8e-05,20.70274]
[1776622920462,47.45,74819.02,0.0,-0.19988,8e-05,20.70255]
[1776622921746,47.45,74805.43,0.0,-0.20096,8e-05,20.76589]
[1776622923155,47.45,74805.43,0.0,-0.20096,8e-05,20.76589]
[1776622923171,47.45,74805.43,0.0,-0.20096,8e-05,20.76589]
[1776622923271,47.45,74805.43,0.0,-0.20096,8e-05,20.76589]
[1776622923448,47.45,74805.43,0.0,-0.20096,8e-05,20.76589]
[1776622923496,47.45,74805.43,0.0,-0.20096,8e-05,20.76589]
[1776622923583,47.45,74802.69,0.0,-0.20117,8e-05,20.77826]
[1776622924002,47.45,74775.81,0.0,-0.20333,8e-05,20.9036]
[1776622925310,47.45,74775.81,0.0,-0.20333,8e-05,20.9036]
[1776622925335,47.45,74763.24,0.0,-0.20434,8e-05,20.96228]
[1776622926420,47.45,74763.24,0.0,-0.20434,8e-05,20.96228]
[1776622926477,47.45,74763.24,0.0,-0.20434,8e-05,20.96228]
[1776622927655,47.45,74765.59,0.0,-0.20415,8e-05,20.95135]
[1776622927767,47.45,74765.59,0.0,-0.20415,8e-05,20.95135]
[1776622929629,47.45,74766.86,0.0,-0.20405,8e-05,20.94546]
[1776622929686,47.45,74766.86,0.0,-0.20405,8e-05,20.9455]
[1776622930299,47.45,74766.86,0.0,-0.20405,8e-05,20.9455]
[1776622930377,47.45,74766.86,0.0,-0.20405,8e-05,20.9455]
[1776622931725,47.45,74772.49,0.0,-0.2036,8e-05,20.91949]
[1776622931747,47.45,74772.49,0.0,-0.2036,8e-05,20.91949]
[1776622932630,47.45,74776.13,0.0,-0.2033,8e-05,20.90209]
[1776622935441,47.45,74762.89,0.0,-0.20436,8e-05,20.96301]
[1776622940776,47.44,74766.01,0.0,-0.20408,8e-05,20.94701]
[1776622944594,47.44,74774.06,0.0,-0.20341,8e-05,20.90813]
[1776622944676,47.44,74774.73,0.0,-0.20335,8e-05,20.90458]
[1776622945021,47.44,74784.42,0.0,-0.20257,8e-05,20.85933]
[1776622945949,47.44,74784.42,0.0,-0.20257,8e-05,20.85933]
[1776622945989,47.44,74784.42,0.0,-0.20257,8e-05,20.85933]
[1776622946823,47.43,74779.68,0.0,-0.20294,8e-05,20.88068]
[1776622946839,47.43,74779.68,0.0,-0.20294,8e-05,20.88068]
[1776622946848,47.43,74779.68,0.0,-0.20294,8e-05,20.88068]
[1776622946951,47.43,74779.68,0.0,-0.20294,8e-05,20.88068]
[1776622947221,47.43,74779.68,0.0,-0.20294,8e-05,20.88068]
[1776622947259,47.43,74784.05,0.0,-0.20258,8e-05,20.85988]
[1776622948818,47.43,74784.05,0.0,-0.20258,8e-05,20.85988]
[1776622948915,47.43,74782.68,0.0,-0.20268,8e-05,20.86553]
[1776622950610,47.43,74782.68,0.0,-0.20268,8e-05,20.86553]
[1776622950612,47.43,74783.85,0.0,-0.20258,8e-05,20.85969]
[1776622956000,47.43,74783.54,0.0,-0.20258,8e-05,20.85779]
[1776622959264,47.43,74773.83,0.0,-0.20337,8e-05,20.90359]
[1776622959622,47.43,74773.83,0.0,-0.20337,8e-05,20.90359]
[1776622960314,47.43,74769.64,0.0,-0.20371,8e-05,20.9232]
[1776622960381,47.43,74769.64,0.0,-0.20371,8e-05,20.9232]
[1776622960449,47.43,74764.42,0.0,-0.20413,8e-05,20.94758]
[1776622966071,47.43,74755.98,0.0,-0.20481,8e-05,20.98676]
[1776622971880,47.43,74757.06,0.0,-0.20472,8e-05,20.98135]
[1776622975860,47.43,74747.29,0.0,-0.2055,8e-05,21.02629]
[1776622975927,47.43,74747.29,0.0,-0.2055,8e-05,21.02629]
[1776622975983,47.43,74747.29,0.0,-0.2055,8e-05,21.02629]
[1776622976045,47.42,74742.98,0.0,-0.20585,8e-05,21.04619]
[1776622978649,47.42,74730.15,0.0,-0.20689,8e-05,21.10545]
[1776622980684,47.42,74724.69,0.0,-0.20733,8e-05,21.13055]
[1776622980852,47.42,74724.3,0.0,-0.20736,8e-05,21.1321]
[1776622981120,47.42,74724.3,0.0,-0.20736,8e-05,21.1321]
[1776622981185,47.42,74724.3,0.0,-0.20736,8e-05,21.1321]
[1776622981680,47.42,74724.3,0.0,-0.20736,8e-05,21.1321]
[1776622981309,47.42,74718.9,0.0,-0.20779,8e-05,21.15688]
[1776622981721,47.42,74718.9,0.0,-0.20779,8e-05,21.15688]
[1776622982877,47.42,74718.79,0.0,-0.2078,8e-05,21.1571]
[1776622983231,47.42,74718.79,0.0,-0.2078,8e-05,21.1571]
[1776622983287,47.42,74718.79,0.0,-0.2078,8e-05,21.1571]
[1776622983463,47.42,74730.65,0.0,-0.20683,8e-05,21.10184]
[1776622985101,47.42,74730.65,0.0,-0.20682,8e-05,21.10163]
[1776622985297,47.42,74730.65,0.0,-0.20682,8e-05,21.10163]
[1776622985362,47.42,74730.65,0.0,-0.20682,8e-05,21.10163]
[1776622985463,47.42,74743.75,0.0,-0.20575,8e-05,21.04064]
[1776622987465,47.42,74743.75,0.0,-0.20575,8e-05,21.04051]
[1776622987566,47.42,74748.12,0.0,-0.20539,8e-05,21.02008]
[1776622992595,47.42,74745.54,0.0,-0.2056,8e-05,21.03169]
[1776622992999,47.42,74750.71,0.0,-0.20518,8e-05,21.00755]
[1776622993135,47.42,74750.71,0.0,-0.20518,8e-05,21.00755]
[1776622993597,47.42,74750.71,0.0,-0.20518,8e-05,21.00755]
[1776622993603,47.42,74750.71,0.0,-0.20518,8e-05,21.00755]
[1776622993649,47.42,74734.05,0.0,-0.20653,8e-05,21.08495]
[1776622995235,47.41,74724.0,0.0,-0.20735,8e-05,21.13144]
[1776622995294,47.41,74724.0,0.0,-0.20735,8e-05,21.13144]
[1776622995339,47.41,74721.81,0.0,-0.20752,8e-05,21.14139]
[1776622995752,47.41,74721.81,0.0,-0.20752,8e-05,21.14139]
[1776622995869,47.41,74721.81,0.0,-0.20752,8e-05,21.14139]
[1776622996341,47.41,74721.81,0.0,-0.20752,8e-05,21.14139]
[1776622996359,47.41,74721.07,0.0,-0.20758,8e-05,21.1446]
[1776622999695,47.41,74720.35,0.0,-0.20763,8e-05,21.14752]
[1776622999706,47.41,74720.35,0.0,-0.20763,8e-05,21.14752]
[1776623000205,47.41,74722.07,0.0,-0.20748,8e-05,21.13915]
[1776623005239,47.41,74723.61,0.0,-0.20734,8e-05,21.13114]
[1776623006137,47.41,74723.61,0.0,-0.20734,8e-05,21.13114]
[1776623007167,47.41,74730.31,0.0,-0.2068,8e-05,21.09992]
[1776623013223,47.4,74729.63,0.0,-0.20682,8e-05,21.09902]
[1776623013297,47.4,74729.63,0.0,-0.20682,8e-05,21.09902]
[1776623013307,47.4,74729.63,0.0,-0.20682,8e-05,21.09902]
[1776623013319,47.4,74729.63,0.0,-0.20682,8e-05,21.09902]
[1776623013789,47.4,74729.21,0.0,-0.20685,8e-05,21.10085]
[1776623013840,47.4,74729.21,0.0,-0.20685,8e-05,21.10085]
[1776623015952,47.4,74734.14,0.0,-0.20644,8e-05,21.07775]
[1776623016432,47.4,74733.74,0.0,-0.20648,8e-05,21.07952]
[1776623020006,47.4,74726.66,0.0,-0.20705,8e-05,21.11211]
[1776623020345,47.4,74725.11,0.0,-0.20717,8e-05,21.11918]
[1776623022034,47.4,74720.71,0.0,-0.20753,8e-05,21.13946]
[1776623028178,47.4,74721.66,0.0,-0.20744,8e-05,21.13434]
[1776623033599,47.39,74720.72,0.0,-0.2075,8e-05,21.13784]
[1776623039481,47.39,74722.61,0.0,-0.20733,8e-05,21.12824]
[1776623040880,47.39,74720.09,0.0,-0.20754,8e-05,21.13966]
[1776623041722,47.39,74707.07,0.0,-0.2086,8e-05,21.19986]
[1776623042414,47.39,74707.07,0.0,-0.2086,8e-05,21.19986]
[1776623042756,47.39,74709.31,0.0,-0.20841,8e-05,21.18927]
[1776623044428,47.39,74700.57,0.0,-0.20913,8e-05,21.22952]
[1776623044621,47.39,74700.96,0.0,-0.20909,8e-05,21.22747]
[1776623046041,47.39,74700.96,0.0,-0.20909,8e-05,21.22721]
[1776623046450,47.39,74700.96,0.0,-0.20909,8e-05,21.22721]
[1776623046528,47.39,74701.56,0.0,-0.20903,8e-05,21.22418]
[1776623047714,47.39,74701.56,0.0,-0.20903,8e-05,21.22418]
[1776623047763,47.39,74701.56,0.0,-0.20903,8e-05,21.22418]
[1776623047702,47.39,74688.29,0.0,-0.21012,8e-05,21.28527]
[1776623048125,47.39,74688.29,0.0,-0.21012,8e-05,21.28527]
[1776623048386,47.39,74688.29,0.0,-0.21012,8e-05,21.28527]
[1776623048486,47.39,74688.29,0.0,-0.21012,8e-05,21.28527]
[1776623048551,47.38,74684.53,0.0,-0.21042,8e-05,21.30231]
[1776623049441,47.38,74684.53,0.0,-0.21042,8e-05,21.30231]
[1776623049499,47.38,74684.53,0.0,-0.21042,8e-05,21.30231]
[1776623049600,47.38,74685.01,0.0,-0.21038,8e-05,21.29974]
[1776623050130,47.38,74685.01,0.0,-0.21038,8e-05,21.29974]
[1776623050423,47.38,74685.01,0.0,-0.21038,8e-05,21.29974]
[1776623050435,47.38,74685.01,0.0,-0.21038,8e-05,21.29974]
[1776623050490,47.38,74685.01,0.0,-0.21038,8e-05,21.29974]
[1776623050557,47.38,74685.01,0.0,-0.21037,8e-05,21.29939]
[1776623051289,47.38,74685.01,0.0,-0.21037,8e-05,21.29939]
[1776623051564,47.38,74685.66,0.0,-0.21031,8e-05,21.29603]
[1776623052644,47.38,74685.66,0.0,-0.21031,8e-05,21.29603]
[1776623052727,47.38,74686.44,0.0,-0.21024,8e-05,21.29207]
[1776623058258,47.37,74688.57,0.0,-0.21004,8e-05,21.28042]
[1776623059880,47.37,74689.51,0.0,-0.20995,8e-05,21.27535]
[1776623059935,47.37,74689.51,0.0,-0.20995,8e-05,21.27535]
[1776623059999,47.37,74689.51,0.0,-0.20995,8e-05,21.27535]
[1776623060058,47.37,74689.51,0.0,-0.20995,8e-05,21.27535]
[1776623064009,47.36,74694.64,0.0,-0.2095,8e-05,21.25025]
[1776623064076,47.36,74694.64,0.0,-0.2095,8e-05,21.25025]
[1776623064736,47.36,74694.64,0.0,-0.2095,8e-05,21.25025]
[1776623064741,47.36,74696.7,0.0,-0.20933,8e-05,21.24037]
[1776623070376,47.36,74697.07,0.0,-0.20927,8e-05,21.23707]
[1776623070480,47.36,74697.07,0.0,-0.20927,8e-05,21.23707]
[1776623070888,47.36,74687.36,0.0,-0.21006,8e-05,21.28161]
[1776623070911,47.36,74687.36,0.0,-0.21006,8e-05,21.28161]
[1776623071704,47.35,74687.36,0.0,-0.21004,8e-05,21.27789]
[1776623075062,47.35,74683.29,0.0,-0.21035,8e-05,21.29547]
[1776623075356,47.35,74683.29,0.0,-0.21035,8e-05,21.29547]
[1776623081793,47.34,74685.16,0.0,-0.21015,8e-05,21.28393]
[1776623086828,47.33,74683.46,0.0,-0.21025,8e-05,21.28973]
[1776623091863,47.33,74685.34,0.0,-0.21006,8e-05,21.279]
[1776623096884,47.32,74676.33,0.0,-0.21078,8e-05,21.31903]
[1776623102005,47.31,74671.24,0.0,-0.21116,8e-05,21.34018]
[1776623105282,47.31,74671.65,0.0,-0.2111,8e-05,21.33678]
[1776623105348,47.31,74671.65,0.0,-0.2111,8e-05,21.33678]
[1776623105500,47.31,74671.65,0.0,-0.2111,8e-05,21.33678]
[1776623105890,47.3,74666.59,0.0,-0.21151,8e-05,21.35965]
[1776623106491,47.3,74661.41,0.0,-0.21193,8e-05,21.38306]
[1776623107564,47.3,74661.41,0.0,-0.21193,8e-05,21.38306]
[1776623108762,47.3,74653.35,0.0,-0.2126,8e-05,21.41971]
[1776623108930,47.3,74649.75,0.0,-0.21289,8e-05,21.43575]
[1776623109028,47.3,74649.75,0.0,-0.21289,8e-05,21.43575]
[1776623109303,47.3,74649.75,0.0,-0.21289,8e-05,21.43575]
[1776623109406,47.3,74649.75,0.0,-0.21289,8e-05,21.43575]
[1776623109441,47.3,74649.75,0.0,-0.21289,8e-05,21.43575]
[1776623109804,47.3,74649.75,0.0,-0.21289,8e-05,21.43575]
[1776623109835,47.3,74644.12,0.0,-0.21335,8e-05,21.46123]
[1776623110087,47.3,74644.12,0.0,-0.21335,8e-05,21.46123]
[1776623110867,47.3,74644.12,0.0,-0.21335,8e-05,21.46123]
[1776623110822,47.29,74628.81,0.0,-0.21462,8e-05,21.53115]
[1776623111630,47.29,74628.81,0.0,-0.21462,8e-05,21.53115]
[1776623111810,47.29,74620.79,0.0,-0.21528,8e-05,21.56747]
[1776623111902,47.29,74620.79,0.0,-0.21528,8e-05,21.56747]
[1776623112560,47.29,74620.79,0.0,-0.21528,8e-05,21.56747]
[1776623112898,47.29,74641.16,0.0,-0.21356,8e-05,21.4729]
[1776623112983,47.29,74641.16,0.0,-0.21356,8e-05,21.4729]
[1776623113770,47.29,74641.16,0.0,-0.21356,8e-05,21.4729]
[1776623113787,47.29,74664.98,0.0,-0.21157,8e-05,21.36249]
[1776623114329,47.28,74677.34,0.0,-0.21054,8e-05,21.30487]
[1776623115579,47.28,74677.34,0.0,-0.21054,8e-05,21.30487]
[1776623115665,47.28,74677.34,0.0,-0.21054,8e-05,21.30487]
[1776623115667,47.28,74679.09,0.0,-0.21039,8e-05,21.29677]
[1776623116057,47.28,74679.09,0.0,-0.21039,8e-05,21.29677]
[1776623116142,47.28,74679.09,0.0,-0.21039,8e-05,21.29677]
[1776623116225,47.28,74679.09,0.0,-0.21039,8e-05,21.29677]
[1776623116553,47.28,74679.09,0.0,-0.21039,8e-05,21.29677]
[1776623116621,47.28,74679.09,0.0,-0.21039,8e-05,21.29677]
[1776623116643,47.28,74674.86,0.0,-0.21074,8e-05,21.31591]
[1776623117570,47.28,74674.86,0.0,-0.21074,8e-05,21.31591]
[1776623117700,47.28,74659.36,0.0,-0.21201,8e-05,21.3871]
[1776623118518,47.28,74659.36,0.0,-0.21201,8e-05,21.3871]
[1776623118560,47.28,74660.21,0.0,-0.21194,8e-05,21.38274]
[1776623119415,47.28,74660.21,0.0,-0.21194,8e-05,21.38274]
[1776623119506,47.28,74664.27,0.0,-0.21159,8e-05,21.36348]
[1776623120330,47.28,74664.27,0.0,-0.21159,8e-05,21.36348]
[1776623121911,47.27,74664.21,0.0,-0.21158,8e-05,21.36276]
[1776623121972,47.27,74664.21,0.0,-0.21158,8e-05,21.36276]
[1776623122099,47.27,74664.21,0.0,-0.21157,8e-05,21.36228]
[1776623124591,47.27,74663.67,0.0,-0.21161,8e-05,21.36429]
[1776623125230,47.27,74665.45,0.0,-0.21145,8e-05,21.35559]
[1776623125695,47.27,74665.45,0.0,-0.21145,8e-05,21.35559]
[1776623125810,47.27,74665.45,0.0,-0.21145,8e-05,21.35559]
[1776623125850,47.27,74665.45,0.0,-0.21145,8e-05,21.35559]
[1776623125959,47.27,74667.02,0.0,-0.21131,8e-05,21.34786]
[1776623125977,47.27,74667.02,0.0,-0.21131,8e-05,21.34786]
[1776623126020,47.27,74667.02,0.0,-0.21131,8e-05,21.34786]
[1776623126080,47.27,74667.02,0.0,-0.21131,8e-05,21.34786]
[1776623126199,47.27,74667.02,0.0,-0.21131,8e-05,21.34786]
[1776623126316,47.27,74667.02,0.0,-0.21131,8e-05,21.34786]
[1776623126530,47.27,74667.02,0.0,-0.21131,8e-05,21.34786]
[1776623126804,47.26,74691.51,0.0,-0.20927,8e-05,21.23352]
[1776623127128,47.26,74691.51,0.0,-0.20927,8e-05,21.23352]
[1776623127310,47.26,74691.51,0.0,-0.20927,8e-05,21.23352]
[1776623127438,47.26,74693.0,0.0,-0.20915,8e-05,21.22661]
[1776623128147,47.26,74693.0,0.0,-0.20915,8e-05,21.22661]
[1776623128195,47.26,74693.0,0.0,-0.20915,8e-05,21.22661]
[1776623128271,47.26,74691.71,0.0,-0.20925,8e-05,21.23226]
[1776623129553,47.26,74691.71,0.0,-0.20925,8e-05,21.23226]
[1776623129585,47.26,74691.71,0.0,-0.20925,8e-05,21.23226]
[1776623131190,47.26,74692.92,0.0,-0.20914,8e-05,21.22601]
[1776623131207,47.26,74692.92,0.0,-0.20914,8e-05,21.22601]
[1776623131285,47.26,74692.92,0.0,-0.20914,8e-05,21.22601]
[1776623131350,47.26,74692.92,0.0,-0.20914,8e-05,21.22601]
[1776623131366,47.26,74692.92,0.0,-0.20914,8e-05,21.22601]
[1776623131482,47.26,74692.92,0.0,-0.20914,8e-05,21.22601]
[1776623131551,47.26,74692.92,0.0,-0.20914,8e-05,21.22601]
[1776623131651,47.26,74693.09,0.0,-0.2091,8e-05,21.22157]
[1776623133344,47.26,74691.07,0.0,-0.20926,8e-05,21.23062]
[1776623133384,47.26,74691.07,0.0,-0.20926,8e-05,21.23062]
[1776623134827,47.26,74692.75,0.0,-0.20912,8e-05,21.22251]
[1776623134849,47.26,74692.75,0.0,-0.20912,8e-05,21.22251]
[1776623135491,47.26,74692.75,0.0,-0.20911,8e-05,21.22219]
[1776623135558,47.26,74692.75,0.0,-0.20911,8e-05,21.22219]
[1776623137090,47.25,74694.3,0.0,-0.20897,8e-05,21.21436]
[1776623137131,47.25,74694.3,0.0,-0.20897,8e-05,21.21436]
[1776623138106,47.25,74694.09,0.0,-0.20898,8e-05,21.21503]
[1776623138198,47.25,74694.09,0.0,-0.20898,8e-05,21.21503]
[1776623140032,47.25,74691.72,0.0,-0.20917,8e-05,21.22541]
[1776623140879,47.25,74677.49,0.0,-0.21034,8e-05,21.29106]
[1776623141684,47.25,74688.67,0.0,-0.2094,8e-05,21.23843]
[1776623144588,47.24,74693.5,0.0,-0.209,8e-05,21.21567]
[1776623144780,47.24,74693.5,0.0,-0.209,8e-05,21.21567]
[1776623145105,47.24,74697.88,0.0,-0.20863,8e-05,21.195]
[1776623145160,47.24,74697.88,0.0,-0.20863,8e-05,21.195]
[1776623145358,47.24,74706.46,0.0,-0.20792,8e-05,21.15451]
[1776623148181,47.24,74711.4,0.0,-0.20751,8e-05,21.13129]
[1776623148211,47.24,74711.4,0.0,-0.20751,8e-05,21.13129]
[1776623148288,47.24,74712.09,0.0,-0.20745,8e-05,21.12786]
[1776623152087,47.24,74717.66,0.0,-0.20698,8e-05,21.10131]
[1776623152171,47.24,74717.66,0.0,-0.20698,8e-05,21.10131]
[1776623152600,47.24,74726.58,0.0,-0.20624,8e-05,21.05934]
[1776623154446,47.24,74726.58,0.0,-0.20624,8e-05,21.05923]
[1776623154519,47.24,74726.58,0.0,-0.20624,8e-05,21.05923]
[1776623155496,47.24,74721.77,0.0,-0.20664,8e-05,21.08166]
[1776623156404,47.24,74726.15,0.0,-0.20627,8e-05,21.0611]
[1776623158296,47.23,74727.08,0.0,-0.20619,8e-05,21.05653]
[1776623158357,47.23,74727.08,0.0,-0.20619,8e-05,21.05653]
[1776623158369,47.23,74727.08,0.0,-0.20619,8e-05,21.05653]
[1776623158398,47.23,74727.06,0.0,-0.20619,8e-05,21.05653]
[1776623158989,47.23,74727.06,0.0,-0.20619,8e-05,21.05653]
[1776623159057,47.23,74727.06,0.0,-0.20619,8e-05,21.05653]
[1776623159385,47.23,74727.06,0.0,-0.20619,8e-05,21.05653]
[1776623160422,47.23,74721.91,0.0,-0.20661,8e-05,21.08047]
[1776623160465,47.23,74720.87,0.0,-0.2067,8e-05,21.08522]
[1776623162405,47.23,74720.87,0.0,-0.2067,8e-05,21.08511]
[1776623162563,47.23,74723.46,0.0,-0.20648,8e-05,21.07291]
[1776623163008,47.23,74723.46,0.0,-0.20648,8e-05,21.07291]
[1776623163073,47.23,74723.46,0.0,-0.20648,8e-05,21.07291]
[1776623163896,47.23,74723.46,0.0,-0.20648,8e-05,21.07291]
[1776623163927,47.23,74723.46,0.0,-0.20648,8e-05,21.07291]
[1776623164401,47.23,74725.07,0.0,-0.20635,8e-05,21.06519]
[1776623165443,47.23,74725.07,0.0,-0.20635,8e-05,21.06519]
[1776623165551,47.23,74725.07,0.0,-0.20635,8e-05,21.06519]
[1776623165886,47.23,74725.07,0.0,-0.20635,8e-05,21.06519]
[1776623165917,47.23,74725.07,0.0,-0.20635,8e-05,21.06519]
[1776623168470,47.23,74718.47,0.0,-0.20688,8e-05,21.09561]
[1776623168536,47.23,74718.18,0.0,-0.2069,8e-05,21.09685]
[1776623174355,47.23,74725.77,0.0,-0.20627,8e-05,21.06088]
[1776623177737,47.23,74725.98,0.0,-0.20625,8e-05,21.05971]
[1776623177925,47.23,74725.99,0.0,-0.20625,8e-05,21.05959]
[1776623178130,47.23,74725.99,0.0,-0.20625,8e-05,21.05959]
[1776623179431,47.23,74735.8,0.0,-0.20545,8e-05,21.01367]
[1776623179494,47.23,74735.8,0.0,-0.20545,8e-05,21.01367]
[1776623179557,47.23,74746.65,0.0,-0.20456,8e-05,20.96294]
[1776623180186,47.23,74746.65,0.0,-0.20456,8e-05,20.96294]
[1776623180699,47.23,74751.43,0.0,-0.20418,8e-05,20.94056]
[1776623182589,47.23,74762.57,0.0,-0.20327,8e-05,20.88852]
[1776623184532,47.23,74762.57,0.0,-0.20328,8e-05,20.88869]
[1776623184610,47.23,74762.57,0.0,-0.20328,8e-05,20.88869]
[1776623184651,47.23,74762.57,0.0,-0.20328,8e-05,20.88869]
[1776623184730,47.23,74762.57,0.0,-0.20328,8e-05,20.88869]
[1776623184933,47.23,74762.57,0.0,-0.20328,8e-05,20.88869]
[1776623185002,47.23,74768.24,0.0,-0.20282,8e-05,20.86224]
[1776623185589,47.23,74774.75,0.0,-0.2023,8e-05,20.83185]
[1776623186180,47.23,74774.75,0.0,-0.2023,8e-05,20.83185]
[1776623186252,47.23,74774.75,0.0,-0.2023,8e-05,20.83185]
[1776623186372,47.23,74774.75,0.0,-0.2023,8e-05,20.83185]
[1776623186438,47.23,74774.75,0.0,-0.2023,8e-05,20.83185]
[1776623186523,47.23,74774.75,0.0,-0.2023,8e-05,20.83185]
[1776623187361,47.23,74777.03,0.0,-0.20212,8e-05,20.82133]
[1776623187432,47.23,74777.03,0.0,-0.20212,8e-05,20.82133]
[1776623187567,47.23,74777.03,0.0,-0.20212,8e-05,20.82178]
[1776623188874,47.23,74777.03,0.0,-0.20212,8e-05,20.82178]
[1776623188949,47.23,74793.28,0.0,-0.20081,8e-05,20.74538]
[1776623189072,47.23,74793.28,0.0,-0.20081,8e-05,20.74538]
[1776623190985,47.23,74791.99,0.0,-0.20093,8e-05,20.75211]
[1776623191939,47.23,74791.51,0.0,-0.20095,8e-05,20.75134]
[1776623195036,47.24,74794.93,0.0,-0.20069,8e-05,20.73626]
[1776623195625,47.24,74794.94,0.0,-0.2007,8e-05,20.73658]
[1776623198794,47.24,74783.62,0.0,-0.20162,8e-05,20.7908]
[1776623204688,47.25,74784.98,0.0,-0.20154,8e-05,20.78617]
[1776623209148,47.25,74779.38,0.0,-0.20201,8e-05,20.8136]
[1776623209676,47.25,74779.38,0.0,-0.20201,8e-05,20.8136]
[1776623209764,47.25,74779.38,0.0,-0.20201,8e-05,20.8136]
[1776623209777,47.25,74783.64,0.0,-0.20167,8e-05,20.79385]
[1776623210125,47.25,74783.64,0.0,-0.20167,8e-05,20.79385]
[1776623210189,47.25,74783.64,0.0,-0.20167,8e-05,20.79385]
[1776623211197,47.25,74787.58,0.0,-0.20136,8e-05,20.77561]
[1776623211873,47.26,74790.18,0.0,-0.20116,8e-05,20.76397]
[1776623218786,47.26,74791.59,0.0,-0.20108,8e-05,20.75925]
[1776623223821,47.27,74792.97,0.0,-0.20099,8e-05,20.75441]
[1776623226257,47.27,74792.7,0.0,-0.20103,8e-05,20.75634]
[1776623226484,47.27,74792.7,0.0,-0.20103,8e-05,20.75634]
[1776623226843,47.27,74795.53,0.0,-0.2008,8e-05,20.74336]
[1776623227463,47.27,74795.53,0.0,-0.2008,8e-05,20.74336]
[1776623232884,47.28,74803.43,0.0,-0.20021,8e-05,20.70852]
[1776623233550,47.28,74803.43,0.0,-0.20021,8e-05,20.70852]
[1776623233891,47.28,74802.45,0.0,-0.20029,8e-05,20.71352]
[1776623235717,47.28,74802.3,0.0,-0.20031,8e-05,20.71462]
[1776623235906,47.28,74802.3,0.0,-0.20031,8e-05,20.71462]
[1776623235962,47.28,74806.23,0.0,-0.2,8e-05,20.69652]
[1776623236057,47.28,74806.23,0.0,-0.2,8e-05,20.69652]
[1776623237417,47.29,74806.23,0.0,-0.20001,8e-05,20.69732]
[1776623237651,47.29,74806.23,0.0,-0.20001,8e-05,20.69732]
[1776623237924,47.29,74809.33,0.0,-0.19977,8e-05,20.68273]
[1776623239902,47.29,74809.61,0.0,-0.19975,8e-05,20.68177]
[1776623240605,47.29,74811.55,0.0,-0.1996,8e-05,20.67299]
[1776623240765,47.29,74811.55,0.0,-0.1996,8e-05,20.67299]
[1776623240835,47.29,74811.55,0.0,-0.1996,8e-05,20.67299]
[1776623240845,47.29,74811.55,0.0,-0.1996,8e-05,20.67299]
[1776623240952,47.29,74811.55,0.0,-0.19961,8e-05,20.67335]
[1776623241959,47.29,74827.51,0.0,-0.19835,8e-05,20.59895]
[1776623243217,47.3,74827.34,0.0,-0.19837,8e-05,20.6003]
[1776623244498,47.3,74837.0,0.0,-0.1976,8e-05,20.55473]
[1776623244977,47.3,74836.06,0.0,-0.19767,8e-05,20.55914]
[1776623245471,47.3,74836.06,0.0,-0.19767,8e-05,20.55914]
[1776623246020,47.3,74836.06,0.0,-0.19767,8e-05,20.55914]
[1776623248320,47.3,74842.15,0.0,-0.19719,8e-05,20.5303]
[1776623248602,47.3,74842.15,0.0,-0.19719,8e-05,20.5303]
[1776623249007,47.3,74842.31,0.0,-0.19718,8e-05,20.52955]
[1776623250011,47.3,74854.48,0.0,-0.19621,8e-05,20.47198]
[1776623253759,47.3,74857.97,0.0,-0.19592,8e-05,20.45223]
[1776623254041,47.3,74859.76,0.0,-0.19578,8e-05,20.44393]
[1776623255464,47.3,74859.63,0.0,-0.19579,8e-05,20.44469]
[1776623255495,47.3,74859.63,0.0,-0.19579,8e-05,20.44469]
[1776623256054,47.3,74860.06,0.0,-0.19576,8e-05,20.44279]
[1776623257061,47.3,74848.44,0.0,-0.19668,8e-05,20.4979]
[1776623262107,47.3,74845.79,0.0,-0.19689,8e-05,20.51072]
[1776623267138,47.3,74848.83,0.0,-0.19666,8e-05,20.49676]
[1776623273049,47.3,74848.98,0.0,-0.19665,8e-05,20.49641]
[1776623275030,47.3,74847.61,0.0,-0.19676,8e-05,20.50303]
[1776623275121,47.3,74847.72,0.0,-0.19676,8e-05,20.50258]
[1776623275486,47.3,74847.72,0.0,-0.19676,8e-05,20.50258]
[1776623279782,47.31,74840.32,0.0,-0.19736,8e-05,20.53877]
[1776623280449,47.31,74843.32,0.0,-0.19713,8e-05,20.52514]
[1776623280939,47.31,74843.32,0.0,-0.19713,8e-05,20.52514]
[1776623281658,47.31,74844.85,0.0,-0.19702,8e-05,20.51847]
[1776623281676,47.31,74855.61,0.0,-0.19618,8e-05,20.46853]
[1776623283171,47.31,74861.16,0.0,-0.19575,8e-05,20.44227]
[1776623283590,47.31,74861.06,0.0,-0.19575,8e-05,20.44285]
[1776623287201,47.31,74854.85,0.0,-0.19625,8e-05,20.47272]
[1776623287813,47.31,74853.52,0.0,-0.19636,8e-05,20.47911]
[1776623292885,47.32,74852.25,0.0,-0.19647,8e-05,20.48543]
[1776623294587,47.32,74853.16,0.0,-0.1964,8e-05,20.48126]
[1776623294757,47.32,74853.16,0.0,-0.1964,8e-05,20.48126]
[1776623295020,47.32,74853.16,0.0,-0.1964,8e-05,20.48126]
[1776623297890,47.32,74853.82,0.0,-0.19635,8e-05,20.47829]
[1776623303391,47.32,74843.13,0.0,-0.19722,8e-05,20.53074]
[1776623307630,47.33,74848.21,0.0,-0.19683,8e-05,20.50741]
[1776623308251,47.33,74852.19,0.0,-0.19653,8e-05,20.48933]
[1776623308810,47.33,74857.7,0.0,-0.1961,8e-05,20.46367]
[1776623314076,47.33,74863.94,0.0,-0.19559,8e-05,20.43127]
[1776623319504,47.33,74868.25,0.0,-0.19527,8e-05,20.4118]
[1776623324744,47.34,74876.36,0.0,-0.19464,8e-05,20.37431]
[1776623327014,47.34,74876.75,0.0,-0.19462,8e-05,20.37293]
[1776623329719,47.34,74876.0,0.0,-0.19468,8e-05,20.37694]
[1776623334796,47.34,74871.62,0.0,-0.19505,8e-05,20.39895]
[1776623339434,47.35,74865.53,0.0,-0.19554,8e-05,20.42849]
[1776623339570,47.35,74865.53,0.0,-0.19554,8e-05,20.42849]
[1776623339648,47.35,74865.53,0.0,-0.19555,8e-05,20.42883]
[1776623340585,47.35,74865.53,0.0,-0.19555,8e-05,20.42883]
[1776623340699,47.35,74850.41,0.0,-0.19674,8e-05,20.5004]
[1776623341650,47.35,74850.41,0.0,-0.19674,8e-05,20.5004]
[1776623341707,47.35,74850.41,0.0,-0.19674,8e-05,20.5004]
[1776623341853,47.35,74850.41,0.0,-0.19674,8e-05,20.5004]
[1776623341954,47.35,74850.41,0.0,-0.19674,8e-05,20.5004]
[1776623342122,47.35,74823.37,0.0,-0.19889,8e-05,20.62789]
[1776623342591,47.35,74823.37,0.0,-0.19889,8e-05,20.62789]
[1776623342846,47.35,74823.37,0.0,-0.19889,8e-05,20.62789]
[1776623343074,47.35,74823.37,0.0,-0.19889,8e-05,20.62789]
[1776623343107,47.35,74797.37,0.0,-0.20097,8e-05,20.75009]
[1776623343359,47.35,74797.37,0.0,-0.20097,8e-05,20.75009]
[1776623343660,47.35,74797.37,0.0,-0.20097,8e-05,20.75009]
[1776623344228,47.35,74766.35,0.0,-0.20348,8e-05,20.89587]
[1776623344640,47.35,74766.35,0.0,-0.20348,8e-05,20.89587]
[1776623345085,47.35,74766.35,0.0,-0.20348,8e-05,20.89587]
[1776623345159,47.35,74759.55,0.0,-0.20403,8e-05,20.92789]
[1776623345499,47.35,74759.55,0.0,-0.20403,8e-05,20.92789]
[1776623345595,47.35,74759.55,0.0,-0.20403,8e-05,20.92789]
[1776623345627,47.35,74759.55,0.0,-0.20403,8e-05,20.92789]
[1776623345698,47.35,74759.55,0.0,-0.20403,8e-05,20.92789]
[1776623345807,47.35,74761.27,0.0,-0.20389,8e-05,20.91986]
[1776623346235,47.35,74761.27,0.0,-0.20389,8e-05,20.91986]
[1776623346251,47.35,74761.27,0.0,-0.20389,8e-05,20.91986]
[1776623346265,47.35,74761.27,0.0,-0.20389,8e-05,20.91986]
[1776623346906,47.35,74761.27,0.0,-0.20389,8e-05,20.91986]
[1776623346984,47.35,74760.77,0.0,-0.20393,8e-05,20.92231]
[1776623351088,47.35,74761.43,0.0,-0.20388,8e-05,20.91935]
[1776623351246,47.35,74766.32,0.0,-0.20349,8e-05,20.89662]
[1776623352135,47.35,74770.56,0.0,-0.20315,8e-05,20.87688]
[1776623352887,47.35,74770.56,0.0,-0.20315,8e-05,20.87688]
[1776623353639,47.35,74773.29,0.0,-0.20293,8e-05,20.86422]
[1776623353655,47.35,74773.29,0.0,-0.20293,8e-05,20.86422]
[1776623353869,47.35,74773.29,0.0,-0.20293,8e-05,20.86422]
[1776623353964,47.35,74773.29,0.0,-0.20293,8e-05,20.86422]
[1776623354061,47.35,74773.21,0.0,-0.20294,8e-05,20.86471]
[1776623355086,47.35,74773.21,0.0,-0.20294,8e-05,20.86471]
[1776623355685,47.35,74768.49,0.0,-0.20332,8e-05,20.8869]
[1776623356207,47.35,74766.51,0.0,-0.20348,8e-05,20.89625]
[1776623357141,47.35,74766.51,0.0,-0.20348,8e-05,20.89625]
[1776623357451,47.35,74765.71,0.0,-0.20355,8e-05,20.90007]
[1776623357649,47.35,74765.71,0.0,-0.20355,8e-05,20.90007]
[1776623357775,47.35,74765.71,0.0,-0.20355,8e-05,20.90007]
[1776623359061,47.35,74786.28,0.0,-0.20189,8e-05,20.80402]
[1776623364529,47.36,74789.67,0.0,-0.20163,8e-05,20.78897]
[1776623369833,47.36,74790.03,0.0,-0.20162,8e-05,20.78835]
[1776623371505,47.36,74797.32,0.0,-0.20103,8e-05,20.75151]
[1776623372542,47.36,74797.32,0.0,-0.20103,8e-05,20.75151]
[1776623374814,47.37,74796.46,0.0,-0.2011,8e-05,20.75604]
[1776623375959,47.37,74802.64,0.0,-0.20061,8e-05,20.7273]
[1776623375966,47.37,74802.76,0.0,-0.20061,8e-05,20.72731]
[1776623381608,47.37,74802.87,0.0,-0.20062,8e-05,20.72797]
[1776623386990,47.38,74808.57,0.0,-0.2002,8e-05,20.70335]
[1776623392020,47.39,74813.93,0.0,-0.1998,8e-05,20.68001]
[1776623397053,47.39,74813.66,0.0,-0.19985,8e-05,20.68311]
[1776623402088,47.4,74812.73,0.0,-0.19995,8e-05,20.68929]
[1776623406651,47.4,74813.18,0.0,-0.19994,8e-05,20.68865]
[1776623407254,47.4,74800.26,0.0,-0.20098,8e-05,20.74961]
[1776623408518,47.41,74799.4,0.0,-0.20106,8e-05,20.75399]
[1776623413832,47.41,74799.16,0.0,-0.2011,8e-05,20.75651]
[1776623414643,47.41,74798.52,0.0,-0.20115,8e-05,20.75979]
[1776623416290,47.41,74797.84,0.0,-0.20121,8e-05,20.76325]
[1776623416395,47.41,74800.93,0.0,-0.20097,8e-05,20.74901]
[1776623417194,47.41,74800.93,0.0,-0.20097,8e-05,20.74928]
[1776623418688,47.42,74807.28,0.0,-0.20047,8e-05,20.7198]
[1776623419207,47.42,74811.98,0.0,-0.2001,8e-05,20.69809]
[1776623422233,47.42,74812.15,0.0,-0.2001,8e-05,20.69801]
[1776623423635,47.42,74812.63,0.0,-0.20007,8e-05,20.69647]
[1776623424812,47.42,74813.34,0.0,-0.20002,8e-05,20.69351]
[1776623425255,47.42,74813.34,0.0,-0.20002,8e-05,20.69351]
[1776623426797,47.43,74814.17,0.0,-0.19996,8e-05,20.69035]
[1776623427134,47.43,74814.17,0.0,-0.19996,8e-05,20.69035]
[1776623427235,47.43,74814.17,0.0,-0.19997,8e-05,20.69072]
[1776623430129,47.43,74814.17,0.0,-0.19998,8e-05,20.69109]
[1776623431984,47.43,74814.22,0.0,-0.19997,8e-05,20.68836]
[1776623432738,47.43,74814.29,0.0,-0.19996,8e-05,20.68832]
[1776623435996,47.43,74815.52,0.0,-0.19988,8e-05,20.68344]
[1776623437380,47.44,74815.47,0.0,-0.19989,8e-05,20.68397]
[1776623437398,47.44,74815.44,0.0,-0.1999,8e-05,20.68441]
[1776623438019,47.44,74815.44,0.0,-0.1999,8e-05,20.68441]
[1776623438277,47.44,74815.44,0.0,-0.1999,8e-05,20.68441]
[1776623438345,47.44,74795.99,0.0,-0.20145,8e-05,20.77555]
[1776623439353,47.44,74776.58,0.0,-0.20302,8e-05,20.86683]
[1776623439442,47.44,74776.58,0.0,-0.20302,8e-05,20.86683]
[1776623440319,47.44,74776.58,0.0,-0.20302,8e-05,20.86683]
[1776623440361,47.44,74776.91,0.0,-0.203,8e-05,20.86543]
[1776623440555,47.44,74776.91,0.0,-0.203,8e-05,20.86543]
[1776623440598,47.44,74776.91,0.0,-0.203,8e-05,20.86543]
[1776623441381,47.44,74776.8,0.0,-0.20301,8e-05,20.86609]
[1776623442172,47.44,74776.8,0.0,-0.20301,8e-05,20.86609]
[1776623442236,47.44,74776.8,0.0,-0.20301,8e-05,20.86609]
[1776623442378,47.44,74776.41,0.0,-0.20304,8e-05,20.86805]
[1776623443331,47.44,74776.41,0.0,-0.20304,8e-05,20.86805]
[1776623445666,47.44,74777.89,0.0,-0.20293,8e-05,20.86157]
[1776623445762,47.44,74777.89,0.0,-0.20293,8e-05,20.86157]
[1776623445877,47.44,74777.89,0.0,-0.20293,8e-05,20.86157]
[1776623446281,47.44,74777.89,0.0,-0.20293,8e-05,20.86157]
[1776623448960,47.44,74781.37,0.0,-0.20266,8e-05,20.84578]
[1776623451030,47.44,74781.31,0.0,-0.20267,8e-05,20.84623]
[1776623451078,47.45,74781.63,0.0,-0.20265,8e-05,20.84508]
[1776623454564,47.45,74783.15,0.0,-0.20253,8e-05,20.83832]
[1776623454657,47.45,74783.15,0.0,-0.20253,8e-05,20.83832]
[1776623456490,47.45,74784.19,0.0,-0.20245,8e-05,20.83399]
[1776623457338,47.45,74784.19,0.0,-0.20245,8e-05,20.83399]
[1776623459356,47.45,74790.76,0.0,-0.20193,8e-05,20.80365]
[1776623463412,47.45,74795.68,0.0,-0.20155,8e-05,20.78154]
[1776623463423,47.45,74795.19,0.0,-0.20159,8e-05,20.78407]
[1776623463528,47.45,74795.27,0.0,-0.20159,8e-05,20.78394]
[1776623468563,47.46,74793.55,0.0,-0.20175,8e-05,20.79313]
[1776623471446,47.46,74793.47,0.0,-0.20176,8e-05,20.79395]
[1776623471586,47.46,74793.55,0.0,-0.20176,8e-05,20.7938]
[1776623476363,47.46,74794.17,0.0,-0.20172,8e-05,20.79134]
[1776623477292,47.46,74800.13,0.0,-0.20125,8e-05,20.76394]
[1776623477763,47.46,74801.51,0.0,-0.20114,8e-05,20.75774]
[1776623478239,47.46,74801.51,0.0,-0.20114,8e-05,20.75774]
[1776623479085,47.47,74808.46,0.0,-0.20059,8e-05,20.72548]
[1776623479992,47.47,74808.86,0.0,-0.20056,8e-05,20.72393]
[1776623485066,47.47,74808.96,0.0,-0.20058,8e-05,20.72508]
[1776623488184,47.48,74796.14,0.0,-0.20163,8e-05,20.78627]
[1776623488958,47.48,74796.14,0.0,-0.20163,8e-05,20.78627]
[1776623489146,47.48,74797.26,0.0,-0.20154,8e-05,20.78128]
[1776623491844,47.48,74790.62,0.0,-0.20208,8e-05,20.81279]
[1776623493414,47.48,74790.63,0.0,-0.20206,8e-05,20.80961]
[1776623493914,47.48,74790.63,0.0,-0.20207,8e-05,20.80983]
[1776623494328,47.48,74790.63,0.0,-0.20207,8e-05,20.80983]
[1776623494431,47.48,74790.63,0.0,-0.20207,8e-05,20.80983]
[1776623495037,47.48,74795.33,0.0,-0.20169,8e-05,20.78787]
[1776623495982,47.48,74795.58,0.0,-0.20168,8e-05,20.78717]
[1776623497454,47.48,74791.88,0.0,-0.20198,8e-05,20.80472]
[1776623497725,47.48,74790.22,0.0,-0.20211,8e-05,20.8127]
[1776623498156,47.48,74790.22,0.0,-0.20211,8e-05,20.8127]
[1776623498400,47.48,74790.22,0.0,-0.20211,8e-05,20.8127]
[1776623498425,47.48,74765.31,0.0,-0.20412,8e-05,20.92908]
[1776623499323,47.48,74769.86,0.0,-0.20376,8e-05,20.90797]
[1776623500501,47.49,74769.86,0.0,-0.20376,8e-05,20.90807]
[1776623500880,47.49,74769.86,0.0,-0.20376,8e-05,20.90807]
[1776623500883,47.49,74769.86,0.0,-0.20376,8e-05,20.90807]
[1776623501228,47.49,74769.86,0.0,-0.20376,8e-05,20.90807]
[1776623503098,47.49,74776.45,0.0,-0.20323,8e-05,20.87763]
[1776623503149,47.49,74776.45,0.0,-0.20323,8e-05,20.87763]
[1776623503167,47.49,74776.45,0.0,-0.20323,8e-05,20.87763]
[1776623503431,47.49,74760.78,0.0,-0.2045,8e-05,20.95067]
[1776623503973,47.49,74760.78,0.0,-0.2045,8e-05,20.95067]
[1776623508078,47.49,74752.96,0.0,-0.20513,8e-05,20.98703]
[1776623508109,47.49,74757.39,0.0,-0.20477,8e-05,20.96637]
[1776623510234,47.49,74757.98,0.0,-0.20472,8e-05,20.96362]
[1776623512990,47.49,74759.6,0.0,-0.20459,8e-05,20.95607]
[1776623518920,47.49,74755.75,0.0,-0.2049,8e-05,20.9738]
[1776623524330,47.49,74762.98,0.0,-0.20431,8e-05,20.94003]
[1776623529995,47.48,74765.83,0.0,-0.20408,8e-05,20.92654]
[1776623533356,47.48,74767.92,0.0,-0.20391,8e-05,20.91674]
[1776623533397,47.48,74767.92,0.0,-0.20391,8e-05,20.91674]
[1776623533444,47.48,74767.92,0.0,-0.20391,8e-05,20.91674]
[1776623533453,47.48,74767.92,0.0,-0.20391,8e-05,20.91674]
[1776623533480,47.48,74768.81,0.0,-0.20384,8e-05,20.91257]
[1776623535738,47.48,74777.7,0.0,-0.20312,8e-05,20.87109]
[1776623535746,47.48,74777.7,0.0,-0.20312,8e-05,20.87109]
[1776623536477,47.48,74777.7,0.0,-0.20312,8e-05,20.87109]
[1776623537456,47.48,74777.7,0.0,-0.20312,8e-05,20.87111]
[1776623538575,47.48,74770.12,0.0,-0.20373,8e-05,20.90646]
[1776623538594,47.48,74770.12,0.0,-0.20373,8e-05,20.90646]
[1776623538660,47.48,74770.12,0.0,-0.20373,8e-05,20.90646]
[1776623538900,47.48,74770.12,0.0,-0.20373,8e-05,20.90646]
[1776623539023,47.48,74770.12,0.0,-0.20373,8e-05,20.90646]
[1776623539068,47.48,74768.32,0.0,-0.20388,8e-05,20.91482]
[1776623539688,47.48,74768.32,0.0,-0.20388,8e-05,20.91482]
[1776623539710,47.48,74768.32,0.0,-0.20388,8e-05,20.91482]
[1776623540067,47.48,74768.32,0.0,-0.20388,8e-05,20.91478]
[1776623543797,47.48,74763.93,0.0,-0.20423,8e-05,20.93512]
[1776623544651,47.48,74772.52,0.0,-0.20353,8e-05,20.89503]
[1776623545422,47.48,74773.74,0.0,-0.20344,8e-05,20.88933]
[1776623550481,47.48,74775.72,0.0,-0.20328,8e-05,20.88009]
[1776623550738,47.48,74775.36,0.0,-0.2033,8e-05,20.88177]
[1776623550744,47.48,74775.36,0.0,-0.2033,8e-05,20.88177]
[1776623550774,47.48,74775.36,0.0,-0.2033,8e-05,20.88177]
[1776623551144,47.48,74775.36,0.0,-0.20328,8e-05,20.87841]
[1776623554003,47.48,74775.42,0.0,-0.20328,8e-05,20.87814]
[1776623554382,47.48,74791.24,0.0,-0.20201,8e-05,20.80432]
[1776623556009,47.48,74792.63,0.0,-0.2019,8e-05,20.79794]
[1776623556682,47.48,74793.04,0.0,-0.20187,8e-05,20.79614]
[1776623558914,47.48,74793.63,0.0,-0.20182,8e-05,20.7935]
[1776623559425,47.48,74793.63,0.0,-0.20182,8e-05,20.79362]
[1776623564469,47.49,74796.46,0.0,-0.2016,8e-05,20.7809]
[1776623566991,47.49,74791.69,0.0,-0.20199,8e-05,20.80362]
[1776623567520,47.49,74791.84,0.0,-0.20198,8e-05,20.80306]
[1776623573296,47.49,74792.15,0.0,-0.20197,8e-05,20.80233]
[1776623578332,47.49,74791.33,0.0,-0.20205,8e-05,20.80678]
[1776623583369,47.5,74786.02,0.0,-0.20248,8e-05,20.83229]
[1776623585266,47.5,74776.13,0.0,-0.20328,8e-05,20.87848]
[1776623585385,47.5,74771.45,0.0,-0.20366,8e-05,20.90029]
[1776623586146,47.5,74771.45,0.0,-0.20366,8e-05,20.90029]
[1776623586202,47.5,74771.45,0.0,-0.20366,8e-05,20.90029]
[1776623587169,47.5,74770.38,0.0,-0.20374,8e-05,20.90528]
[1776623587183,47.5,74770.38,0.0,-0.20374,8e-05,20.90528]
[1776623587431,47.5,74770.38,0.0,-0.20374,8e-05,20.90528]
[1776623587523,47.5,74768.86,0.0,-0.20387,8e-05,20.91236]
[1776623590419,47.5,74757.05,0.0,-0.20482,8e-05,20.96727]
[1776623590677,47.5,74757.05,0.0,-0.20482,8e-05,20.96727]
[1776623590898,47.5,74757.05,0.0,-0.20482,8e-05,20.96727]
[1776623590998,47.5,74757.05,0.0,-0.20482,8e-05,20.96727]
[1776623591080,47.5,74757.05,0.0,-0.20482,8e-05,20.96727]
[1776623591426,47.5,74754.5,0.0,-0.20503,8e-05,20.97912]
[1776623591716,47.5,74754.5,0.0,-0.20503,8e-05,20.97912]
[1776623591830,47.5,74754.5,0.0,-0.20503,8e-05,20.97912]
[1776623591899,47.5,74754.5,0.0,-0.20503,8e-05,20.97912]
[1776623592502,47.5,74754.5,0.0,-0.20503,8e-05,20.97912]
[1776623593177,47.5,74746.34,0.0,-0.20569,8e-05,21.01686]
[1776623593499,47.5,74746.34,0.0,-0.20569,8e-05,21.01686]
[1776623593506,47.5,74746.34,0.0,-0.20569,8e-05,21.01686]
[1776623593525,47.49,74743.42,0.0,-0.20592,8e-05,21.03027]
[1776623598555,47.49,74760.44,0.0,-0.20453,8e-05,20.9505]
[1776623604518,47.49,74756.32,0.0,-0.20486,8e-05,20.96939]
[1776623609554,47.49,74754.14,0.0,-0.20503,8e-05,20.97911]
[1776623614588,47.49,74752.63,0.0,-0.20512,8e-05,20.98225]
[1776623619623,47.49,74754.14,0.0,-0.20499,8e-05,20.97492]
[1776623622590,47.49,74751.53,0.0,-0.2052,8e-05,20.98683]
[1776623622626,47.49,74751.53,0.0,-0.2052,8e-05,20.98683]
[1776623622887,47.49,74751.53,0.0,-0.2052,8e-05,20.98683]
[1776623623497,47.49,74745.79,0.0,-0.20567,8e-05,21.0134]
[1776623627928,47.48,74739.33,0.0,-0.20618,8e-05,21.04278]
[1776623627939,47.48,74739.33,0.0,-0.20618,8e-05,21.04278]
[1776623628215,47.48,74737.71,0.0,-0.20631,8e-05,21.0503]
[1776623628998,47.48,74737.71,0.0,-0.20631,8e-05,21.0503]
[1776623629041,47.48,74736.48,0.0,-0.20641,8e-05,21.05568]
[1776623629689,47.48,74736.48,0.0,-0.20641,8e-05,21.05568]
[1776623630953,47.48,74730.43,0.0,-0.2069,8e-05,21.08373]
[1776623631290,47.48,74730.43,0.0,-0.2069,8e-05,21.08373]
[1776623631305,47.48,74730.43,0.0,-0.2069,8e-05,21.08373]
[1776623631358,47.48,74730.43,0.0,-0.2069,8e-05,21.08373]
[1776623631382,47.48,74718.05,0.0,-0.20791,8e-05,21.1407]
[1776623632111,47.48,74718.05,0.0,-0.20791,8e-05,21.1407]
[1776623632284,47.48,74716.27,0.0,-0.20805,8e-05,21.14867]
[1776623634049,47.48,74714.99,0.0,-0.20815,8e-05,21.15433]
[1776623634054,47.48,74714.99,0.0,-0.20815,8e-05,21.15433]
[1776623639711,47.47,74712.85,0.0,-0.2083,8e-05,21.16262]
[1776623644803,47.47,74712.55,0.0,-0.2083,8e-05,21.16294]
[1776623649833,47.46,74707.35,0.0,-0.2087,8e-05,21.18534]
[1776623653584,47.46,74711.7,0.0,-0.20834,8e-05,21.16473]
[1776623653861,47.46,74715.96,0.0,-0.20798,8e-05,21.14438]
[1776623656540,47.46,74705.34,0.0,-0.20884,8e-05,21.19326]
[1776623657005,47.46,74705.34,0.0,-0.20884,8e-05,21.19326]
[1776623657088,47.46,74705.34,0.0,-0.20884,8e-05,21.19326]
[1776623657594,47.46,74710.17,0.0,-0.20844,8e-05,21.17067]
[1776623657806,47.46,74710.17,0.0,-0.20844,8e-05,21.17067]
[1776623657836,47.46,74710.17,0.0,-0.20844,8e-05,21.17067]
[1776623658376,47.46,74710.17,0.0,-0.20844,8e-05,21.17067]
[1776623658383,47.46,74710.17,0.0,-0.20844,8e-05,21.17067]
[1776623658476,47.46,74710.17,0.0,-0.20844,8e-05,21.17067]
[1776623658529,47.46,74710.17,0.0,-0.20844,8e-05,21.17067]
[1776623658576,47.46,74720.18,0.0,-0.20762,8e-05,21.12407]
[1776623660537,47.46,74721.19,0.0,-0.20753,8e-05,21.11915]
[1776623660552,47.46,74721.19,0.0,-0.20753,8e-05,21.11915]
[1776623664573,47.45,74718.32,0.0,-0.20776,8e-05,21.13171]
[1776623664596,47.45,74718.0,0.0,-0.20778,8e-05,21.13299]
[1776623667921,47.45,74718.41,0.0,-0.20773,8e-05,21.13049]
[1776623668638,47.45,74718.41,0.0,-0.20773,8e-05,21.13029]
[1776623668966,47.45,74718.41,0.0,-0.20773,8e-05,21.13009]
[1776623674001,47.45,74718.0,0.0,-0.20772,8e-05,21.12763]
[1776623679966,47.44,74717.29,0.0,-0.20776,8e-05,21.12969]
[1776623686087,47.44,74718.25,0.0,-0.20766,8e-05,21.12401]
[1776623695149,47.43,74719.42,0.0,-0.20754,8e-05,21.11675]
[1776623700184,47.43,74720.9,0.0,-0.2074,8e-05,21.10887]
[1776623705221,47.42,74721.34,0.0,-0.20735,8e-05,21.10586]
[1776623709409,47.42,74712.11,0.0,-0.20809,8e-05,21.14782]
[1776623709417,47.42,74712.11,0.0,-0.20809,8e-05,21.14782]
[1776623709493,47.42,74712.11,0.0,-0.20809,8e-05,21.14782]
[1776623709503,47.42,74712.11,0.0,-0.20809,8e-05,21.14782]
[1776623709604,47.42,74706.77,0.0,-0.20852,8e-05,21.17255]
[1776623710304,47.42,74706.77,0.0,-0.20852,8e-05,21.17255]
[1776623711183,47.42,74703.53,0.0,-0.20878,8e-05,21.18704]
[1776623711445,47.42,74703.53,0.0,-0.20878,8e-05,21.18704]
[1776623711454,47.42,74703.53,0.0,-0.20878,8e-05,21.18704]
[1776623711459,47.42,74702.44,0.0,-0.20887,8e-05,21.1918]
[1776623712219,47.42,74702.44,0.0,-0.20887,8e-05,21.1918]
[1776623712282,47.42,74702.44,0.0,-0.20887,8e-05,21.1918]
[1776623713452,47.42,74701.01,0.0,-0.20898,8e-05,21.19813]
[1776623713634,47.41,74695.67,0.0,-0.20941,8e-05,21.22253]
[1776623714037,47.41,74695.67,0.0,-0.20941,8e-05,21.22253]
[1776623715647,47.41,74695.67,0.0,-0.20941,8e-05,21.22221]
[1776623716105,47.41,74694.83,0.0,-0.20948,8e-05,21.22609]
[1776623717091,47.41,74694.83,0.0,-0.20947,8e-05,21.22577]
[1776623719806,47.41,74695.41,0.0,-0.20941,8e-05,21.22213]
[1776623720259,47.41,74695.41,0.0,-0.20941,8e-05,21.22213]
[1776623720469,47.41,74703.03,0.0,-0.20878,8e-05,21.18657]
[1776623722645,47.4,74715.13,0.0,-0.20777,8e-05,21.12967]
[1776623726646,47.4,74704.71,0.0,-0.20861,8e-05,21.17701]
[1776623731698,47.4,74704.26,0.0,-0.20861,8e-05,21.17467]
[1776623736953,47.39,74703.06,0.0,-0.20868,8e-05,21.17889]
[1776623743488,47.39,74710.09,0.0,-0.20807,8e-05,21.14427]
[1776623749530,47.38,74713.87,0.0,-0.20774,8e-05,21.12572]
[1776623754565,47.38,74711.82,0.0,-0.2079,8e-05,21.13428]
[1776623757818,47.38,74710.79,0.0,-0.20797,8e-05,21.13848]
[1776623758623,47.38,74719.9,0.0,-0.20722,8e-05,21.09601]
[1776623761329,47.37,74721.52,0.0,-0.20708,8e-05,21.08796]
[1776623761393,47.37,74721.52,0.0,-0.20708,8e-05,21.08796]
[1776623761722,47.37,74725.22,0.0,-0.20678,8e-05,21.07064]
[1776623762221,47.37,74725.22,0.0,-0.20678,8e-05,21.07064]
[1776623762286,47.37,74725.22,0.0,-0.20678,8e-05,21.07064]
[1776623762629,47.37,74724.25,0.0,-0.20686,8e-05,21.07514]
[1776623763716,47.37,74724.25,0.0,-0.20686,8e-05,21.07514]
[1776623764333,47.37,74725.6,0.0,-0.20674,8e-05,21.06864]
[1776623764346,47.37,74725.6,0.0,-0.20674,8e-05,21.06864]
[1776623764642,47.37,74727.47,0.0,-0.20659,8e-05,21.05995]
[1776623766319,47.37,74729.14,0.0,-0.20645,8e-05,21.05198]
[1776623766661,47.37,74729.82,0.0,-0.20639,8e-05,21.04882]
[1776623769073,47.37,74734.55,0.0,-0.206,8e-05,21.02663]
[1776623769158,47.37,74734.55,0.0,-0.206,8e-05,21.02663]
[1776623770371,47.37,74734.99,0.0,-0.20597,8e-05,21.0245]
[1776623770686,47.37,74734.92,0.0,-0.20597,8e-05,21.02475]
[1776623773595,47.37,74735.95,0.0,-0.20589,8e-05,21.0198]
[1776623774009,47.37,74736.25,0.0,-0.20586,8e-05,21.01832]
[1776623774107,47.37,74736.25,0.0,-0.20586,8e-05,21.01832]
[1776623775719,47.37,74754.34,0.0,-0.20439,8e-05,20.93385]
[1776623777708,47.37,74756.79,0.0,-0.20419,8e-05,20.92234]
[1776623783554,47.37,74753.73,0.0,-0.20444,8e-05,20.93676]
[1776623788016,47.37,74746.5,0.0,-0.20503,8e-05,20.97061]
[1776623793844,47.37,74747.61,0.0,-0.20491,8e-05,20.96194]
[1776623798661,47.37,74747.85,0.0,-0.20489,8e-05,20.96073]
[1776623803915,47.37,74744.26,0.0,-0.20518,8e-05,20.97706]
[1776623808374,47.37,74744.8,0.0,-0.20513,8e-05,20.97442]
[1776623808558,47.37,74745.8,0.0,-0.20505,8e-05,20.9697]
[1776623812748,47.37,74740.83,0.0,-0.20545,8e-05,20.99263]
[1776623821106,47.36,74753.91,0.0,-0.20438,8e-05,20.93101]
[1776623824663,47.36,74753.98,0.0,-0.20437,8e-05,20.93064]
[1776623824669,47.36,74753.98,0.0,-0.20437,8e-05,20.93064]
[1776623824701,47.36,74753.79,0.0,-0.20438,8e-05,20.93151]
[1776623825195,47.36,74753.79,0.0,-0.20438,8e-05,20.93151]
[1776623825256,47.36,74757.33,0.0,-0.2041,8e-05,20.91496]
[1776623828788,47.36,74756.14,0.0,-0.20419,8e-05,20.9205]
[1776623829263,47.36,74755.64,0.0,-0.20423,8e-05,20.92284]
[1776623829326,47.36,74760.1,0.0,-0.20387,8e-05,20.90203]
[1776623830222,47.36,74760.1,0.0,-0.20387,8e-05,20.90203]
[1776623830709,47.36,74762.85,0.0,-0.20365,8e-05,20.88923]
[1776623833190,47.36,74772.65,0.0,-0.20286,8e-05,20.84347]
[1776623833367,47.36,74772.65,0.0,-0.20286,8e-05,20.84347]
[1776623833412,47.36,74773.47,0.0,-0.20279,8e-05,20.83974]
[1776623835442,47.36,74773.47,0.0,-0.2028,8e-05,20.83986]
[1776623835624,47.37,74773.93,0.0,-0.20276,8e-05,20.83797]
[1776623836158,47.37,74773.93,0.0,-0.20276,8e-05,20.83797]
[1776623836228,47.37,74762.22,0.0,-0.20371,8e-05,20.89285]
[1776623838164,47.37,74765.95,0.0,-0.20341,8e-05,20.87542]
[1776623838218,47.37,74765.95,0.0,-0.20341,8e-05,20.87542]
[1776623839405,47.37,74766.72,0.0,-0.20335,8e-05,20.87189]
[1776623839485,47.37,74766.72,0.0,-0.20335,8e-05,20.87198]
[1776623843403,47.37,74769.58,0.0,-0.20312,8e-05,20.85889]
[1776623843442,47.37,74769.58,0.0,-0.20312,8e-05,20.85889]
[1776623843460,47.37,74769.58,0.0,-0.20312,8e-05,20.85889]
[1776623843621,47.37,74769.58,0.0,-0.20312,8e-05,20.85889]
[1776623843748,47.37,74769.58,0.0,-0.20312,8e-05,20.85889]
[1776623843786,47.37,74756.35,0.0,-0.2042,8e-05,20.9209]
[1776623844305,47.37,74756.35,0.0,-0.2042,8e-05,20.9209]
[1776623844449,47.37,74756.35,0.0,-0.2042,8e-05,20.9209]
[1776623844678,47.37,74761.81,0.0,-0.20376,8e-05,20.89544]
[1776623845333,47.37,74761.81,0.0,-0.20376,8e-05,20.89544]
[1776623845370,47.37,74761.81,0.0,-0.20376,8e-05,20.89544]
[1776623845381,47.37,74761.81,0.0,-0.20376,8e-05,20.89544]
[1776623845937,47.37,74763.84,0.0,-0.20359,8e-05,20.88601]
[1776623846517,47.37,74763.84,0.0,-0.20359,8e-05,20.88601]
[1776623847606,47.37,74764.49,0.0,-0.20354,8e-05,20.88304]
[1776623847645,47.37,74766.49,0.0,-0.20338,8e-05,20.8737]
[1776623850760,47.37,74767.67,0.0,-0.20329,8e-05,20.86841]
[1776623850812,47.37,74767.67,0.0,-0.20329,8e-05,20.86841]
[1776623851237,47.37,74760.38,0.0,-0.20388,8e-05,20.90251]
[1776623851654,47.37,74760.38,0.0,-0.20388,8e-05,20.90251]
[1776623851727,47.37,74760.23,0.0,-0.20387,8e-05,20.89989]
[1776623852049,47.37,74760.23,0.0,-0.20387,8e-05,20.89989]
[1776623852167,47.37,74760.23,0.0,-0.20387,8e-05,20.89989]
[1776623852258,47.37,74760.23,0.0,-0.20387,8e-05,20.89993]
[1776623853629,47.37,74760.23,0.0,-0.20387,8e-05,20.89993]
[1776623853670,47.37,74760.23,0.0,-0.20387,8e-05,20.89993]
[1776623854707,47.37,74767.0,0.0,-0.20332,8e-05,20.86835]
[1776623855464,47.37,74756.64,0.0,-0.20416,8e-05,20.9169]
[1776623855865,47.37,74756.64,0.0,-0.20416,8e-05,20.9169]
[1776623855889,47.37,74756.64,0.0,-0.20416,8e-05,20.9169]
[1776623856287,47.37,74756.64,0.0,-0.20417,8e-05,20.91691]
[1776623857735,47.37,74756.64,0.0,-0.20417,8e-05,20.91691]
[1776623857753,47.37,74756.64,0.0,-0.20417,8e-05,20.91691]
[1776623857776,47.37,74749.35,0.0,-0.20476,8e-05,20.95091]
[1776623859770,47.37,74749.85,0.0,-0.20472,8e-05,20.94858]
[1776623859802,47.37,74750.45,0.0,-0.20467,8e-05,20.94575]
[1776623860389,47.37,74750.45,0.0,-0.20467,8e-05,20.94575]
[1776623860530,47.37,74750.45,0.0,-0.20467,8e-05,20.94575]
[1776623860543,47.37,74750.45,0.0,-0.20467,8e-05,20.94575]
[1776623860667,47.37,74750.45,0.0,-0.20467,8e-05,20.94575]
[1776623860681,47.37,74750.45,0.0,-0.20467,8e-05,20.94575]
[1776623860995,47.37,74752.48,0.0,-0.2045,8e-05,20.93621]
[1776623861362,47.37,74752.48,0.0,-0.2045,8e-05,20.93621]
[1776623861444,47.37,74752.48,0.0,-0.2045,8e-05,20.93621]
[1776623861543,47.37,74772.53,0.0,-0.20288,8e-05,20.84252]
[1776623865860,47.37,74775.28,0.0,-0.20266,8e-05,20.83002]
[1776623865871,47.37,74775.28,0.0,-0.20266,8e-05,20.83002]
[1776623866463,47.37,74777.09,0.0,-0.20252,8e-05,20.82165]
[1776623868273,47.37,74777.09,0.0,-0.20252,8e-05,20.82175]
[1776623868324,47.37,74777.09,0.0,-0.20252,8e-05,20.82175]
[1776623868425,47.37,74778.23,0.0,-0.20243,8e-05,20.81642]
[1776623869919,47.37,74778.23,0.0,-0.20243,8e-05,20.81662]
[1776623869983,47.37,74778.23,0.0,-0.20243,8e-05,20.81662]
[1776623871963,47.37,74780.88,0.0,-0.20222,8e-05,20.80433]
[1776623872024,47.37,74780.88,0.0,-0.20222,8e-05,20.80433]
[1776623874365,47.37,74780.93,0.0,-0.20222,8e-05,20.80433]
[1776623874448,47.37,74780.93,0.0,-0.20222,8e-05,20.80433]
[1776623874600,47.37,74780.93,0.0,-0.20222,8e-05,20.80433]
[1776623875328,47.37,74779.7,0.0,-0.20232,8e-05,20.81021]
[1776623875487,47.37,74779.7,0.0,-0.20232,8e-05,20.81021]
[1776623875668,47.38,74784.31,0.0,-0.20195,8e-05,20.78883]
[1776623880067,47.38,74786.98,0.0,-0.20174,8e-05,20.77663]
[1776623882111,47.38,74787.36,0.0,-0.20172,8e-05,20.77554]
[1776623882588,47.38,74787.36,0.0,-0.20172,8e-05,20.77554]
[1776623882680,47.38,74786.38,0.0,-0.2018,8e-05,20.78013]
[1776623884131,47.38,74786.38,0.0,-0.2018,8e-05,20.78031]
[1776623884485,47.38,74786.37,0.0,-0.20181,8e-05,20.78053]
[1776623889520,47.38,74783.27,0.0,-0.20207,8e-05,20.79594]
[1776623890221,47.38,74783.27,0.0,-0.20207,8e-05,20.79594]
[1776623890526,47.38,74783.1,0.0,-0.20209,8e-05,20.7969]
[1776623897576,47.39,74782.88,0.0,-0.20212,8e-05,20.79916]
[1776623899866,47.39,74771.73,0.0,-0.20303,8e-05,20.85163]
[1776623905632,47.39,74770.87,0.0,-0.20311,8e-05,20.85633]
[1776623909486,47.39,74771.47,0.0,-0.20307,8e-05,20.85386]
[1776623909530,47.39,74771.47,0.0,-0.20307,8e-05,20.85386]
[1776623911814,47.39,74758.0,0.0,-0.20414,8e-05,20.91372]
[1776623912170,47.39,74758.0,0.0,-0.20414,8e-05,20.91372]
[1776623912651,47.39,74758.0,0.0,-0.20414,8e-05,20.91372]
[1776623912655,47.39,74758.0,0.0,-0.20414,8e-05,20.91372]
[1776623912688,47.39,74756.31,0.0,-0.20428,8e-05,20.92168]
[1776623914587,47.39,74756.42,0.0,-0.20427,8e-05,20.92119]
[1776623914627,47.39,74756.42,0.0,-0.20427,8e-05,20.92119]
[1776623914644,47.39,74756.42,0.0,-0.20427,8e-05,20.92119]
[1776623914652,47.39,74756.42,0.0,-0.20427,8e-05,20.92119]
[1776623914713,47.39,74756.42,0.0,-0.20427,8e-05,20.92119]
[1776623915677,47.39,74756.42,0.0,-0.20427,8e-05,20.92119]
[1776623921745,47.39,74756.86,0.0,-0.20423,8e-05,20.91914]
[1776623923988,47.39,74754.95,0.0,-0.20439,8e-05,20.92803]
[1776623924819,47.39,74754.95,0.0,-0.20439,8e-05,20.92803]
[1776623926974,47.39,74750.31,0.0,-0.20476,8e-05,20.94961]
[1776623928871,47.39,74751.22,0.0,-0.20469,8e-05,20.94528]
[1776623928902,47.39,74751.45,0.0,-0.20467,8e-05,20.9441]
[1776623932029,47.39,74754.77,0.0,-0.2044,8e-05,20.92851]
[1776623932096,47.39,74754.77,0.0,-0.2044,8e-05,20.92851]
[1776623932111,47.39,74754.77,0.0,-0.2044,8e-05,20.92851]
[1776623937289,47.39,74760.57,0.0,-0.20392,8e-05,20.90124]
[1776623942901,47.39,74763.44,0.0,-0.20369,8e-05,20.88766]
[1776623947935,47.39,74763.05,0.0,-0.20372,8e-05,20.88927]
[1776623952969,47.39,74765.11,0.0,-0.20354,8e-05,20.87933]
[1776623958467,47.39,74764.45,0.0,-0.20359,8e-05,20.88218]
[1776623964676,47.39,74763.94,0.0,-0.20363,8e-05,20.88411]
[1776623970209,47.39,74764.62,0.0,-0.20357,8e-05,20.88049]
[1776623972101,47.38,74777.09,0.0,-0.20253,8e-05,20.81866]
[1776623975199,47.38,74776.51,0.0,-0.20258,8e-05,20.8214]
[1776623981076,47.39,74774.83,0.0,-0.20272,8e-05,20.82943]
[1776623982516,47.39,74774.43,0.0,-0.20275,8e-05,20.83137]
[1776623982612,47.39,74774.43,0.0,-0.20275,8e-05,20.83137]
[1776623982743,47.39,74774.43,0.0,-0.20275,8e-05,20.83137]
[1776623983885,47.39,74789.25,0.0,-0.20156,8e-05,20.7621]
[1776623985878,47.39,74790.99,0.0,-0.20142,8e-05,20.75408]
[1776623985970,47.39,74790.19,0.0,-0.20149,8e-05,20.75783]
[1776623991080,47.39,74791.76,0.0,-0.20137,8e-05,20.75122]
[1776623996976,47.39,74781.72,0.0,-0.2022,8e-05,20.7992]
[1776623996268,47.39,74764.67,0.0,-0.20357,8e-05,20.87892]
[1776623998060,47.39,74762.51,0.0,-0.20375,8e-05,20.88902]
[1776623998287,47.39,74762.51,0.0,-0.20375,8e-05,20.88902]
[1776624000136,47.39,74762.32,0.0,-0.20376,8e-05,20.88993]
[1776624000391,47.39,74762.32,0.0,-0.20376,8e-05,20.88993]
[1776624004418,47.39,74761.2,0.0,-0.20386,8e-05,20.89527]
[1776624004908,47.39,74760.84,0.0,-0.20389,8e-05,20.89699]
[1776624008953,47.39,74758.41,0.0,-0.20408,8e-05,20.90837]
[1776624008954,47.39,74758.02,0.0,-0.20412,8e-05,20.91019]
[1776624009059,47.39,74758.02,0.0,-0.20412,8e-05,20.91019]
[1776624009340,47.39,74758.02,0.0,-0.20412,8e-05,20.91019]
[1776624010338,47.39,74751.16,0.0,-0.20467,8e-05,20.94219]
[1776624012318,47.39,74746.6,0.0,-0.20504,8e-05,20.9634]
[1776624012332,47.39,74746.6,0.0,-0.20504,8e-05,20.9634]
[1776624012389,47.39,74746.05,0.0,-0.20509,8e-05,20.96589]
[1776624018434,47.39,74746.03,0.0,-0.20508,8e-05,20.96542]
[1776624023660,47.39,74747.16,0.0,-0.20498,8e-05,20.95983]
[1776624025214,47.39,74745.52,0.0,-0.20511,8e-05,20.96729]
[1776624025482,47.39,74744.97,0.0,-0.20515,8e-05,20.96976]
[1776624028235,47.39,74740.24,0.0,-0.20554,8e-05,20.99156]
[1776624028305,47.39,74740.24,0.0,-0.20554,8e-05,20.99156]
[1776624028587,47.39,74740.24,0.0,-0.20554,8e-05,20.99156]
[1776624028612,47.39,74726.01,0.0,-0.20669,8e-05,21.05757]
[1776624032708,47.39,74719.87,0.0,-0.20716,8e-05,21.08211]
[1776624032788,47.38,74718.99,0.0,-0.20723,8e-05,21.08598]
[1776624033083,47.38,74718.99,0.0,-0.20723,8e-05,21.08598]
[1776624033253,47.38,74718.99,0.0,-0.20723,8e-05,21.08598]
[1776624033327,47.38,74718.99,0.0,-0.20723,8e-05,21.08598]
[1776624033920,47.38,74718.99,0.0,-0.20723,8e-05,21.08598]
[1776624033988,47.38,74729.18,0.0,-0.20639,8e-05,21.03842]
[1776624036774,47.38,74739.19,0.0,-0.20557,8e-05,20.99159]
[1776624036837,47.38,74739.19,0.0,-0.20557,8e-05,20.99159]
[1776624036845,47.38,74739.19,0.0,-0.20557,8e-05,20.99159]
[1776624036874,47.38,74738.98,0.0,-0.20559,8e-05,20.99247]
[1776624040494,47.38,74736.94,0.0,-0.20575,8e-05,21.00167]
[1776624040624,47.38,74736.94,0.0,-0.20575,8e-05,21.00167]
[1776624040821,47.38,74736.94,0.0,-0.20575,8e-05,21.00167]
[1776624042902,47.38,74728.23,0.0,-0.20646,8e-05,21.04193]
[1776624042950,47.38,74721.23,0.0,-0.20703,8e-05,21.07428]
[1776624048583,47.38,74720.42,0.0,-0.20708,8e-05,21.07713]
[1776624053530,47.37,74717.96,0.0,-0.20726,8e-05,21.08766]
[1776624053834,47.37,74717.96,0.0,-0.20726,8e-05,21.08766]
[1776624053973,47.37,74739.47,0.0,-0.2055,8e-05,20.98745]
[1776624054370,47.37,74739.47,0.0,-0.2055,8e-05,20.98745]
[1776624054719,47.37,74739.47,0.0,-0.2055,8e-05,20.98745]
[1776624054824,47.37,74739.47,0.0,-0.2055,8e-05,20.98745]
[1776624054884,47.37,74768.89,0.0,-0.20312,8e-05,20.85017]
[1776624055095,47.37,74768.89,0.0,-0.20312,8e-05,20.85017]
[1776624055194,47.37,74768.89,0.0,-0.20312,8e-05,20.85017]
[1776624055290,47.37,74768.89,0.0,-0.20312,8e-05,20.85017]
[1776624055665,47.37,74768.89,0.0,-0.20312,8e-05,20.85017]
[1776624055701,47.37,74768.89,0.0,-0.20312,8e-05,20.85011]
[1776624056143,47.37,74768.89,0.0,-0.20312,8e-05,20.85011]
[1776624056809,47.37,74768.89,0.0,-0.20312,8e-05,20.85011]
[1776624056850,47.37,74768.89,0.0,-0.20312,8e-05,20.85011]
[1776624056864,47.37,74768.89,0.0,-0.20312,8e-05,20.85011]
[1776624056906,47.37,74761.1,0.0,-0.20375,8e-05,20.88671]
[1776624057368,47.37,74761.1,0.0,-0.20375,8e-05,20.88671]
[1776624057432,47.37,74761.1,0.0,-0.20375,8e-05,20.88671]
[1776624057856,47.37,74761.1,0.0,-0.20375,8e-05,20.88671]
[1776624057931,47.37,74760.57,0.0,-0.20379,8e-05,20.88926]
[1776624058175,47.37,74760.57,0.0,-0.20379,8e-05,20.88926]
[1776624058450,47.37,74760.57,0.0,-0.20379,8e-05,20.88926]
[1776624061064,47.37,74760.57,0.0,-0.2038,8e-05,20.88934]
[1776624061110,47.37,74759.48,0.0,-0.20389,8e-05,20.89457]
[1776624061350,47.37,74759.48,0.0,-0.20389,8e-05,20.89457]
[1776624061365,47.37,74759.48,0.0,-0.20389,8e-05,20.89457]
[1776624061735,47.37,74760.29,0.0,-0.20382,8e-05,20.89087]
[1776624064456,47.37,74757.32,0.0,-0.20406,8e-05,20.90486]
[1776624064542,47.37,74757.32,0.0,-0.20406,8e-05,20.90486]
[1776624064675,47.37,74757.32,0.0,-0.20406,8e-05,20.90486]
[1776624064825,47.38,74745.73,0.0,-0.20501,8e-05,20.95899]
[1776624065318,47.38,74745.73,0.0,-0.20501,8e-05,20.95899]
[1776624065367,47.38,74745.73,0.0,-0.20501,8e-05,20.95899]
[1776624065762,47.38,74745.73,0.0,-0.20501,8e-05,20.95898]
[1776624069793,47.37,74734.2,0.0,-0.20594,8e-05,21.01248]
[1776624075009,47.37,74731.15,0.0,-0.20619,8e-05,21.02637]
[1776624077528,47.37,74728.31,0.0,-0.20641,8e-05,21.03933]
[1776624077850,47.37,74726.44,0.0,-0.20656,8e-05,21.04793]
[1776624083080,47.37,74723.0,0.0,-0.20684,8e-05,21.06347]
[1776624083888,47.37,74733.54,0.0,-0.20598,8e-05,21.0143]
[1776624088923,47.37,74733.33,0.0,-0.20599,8e-05,21.01505]
[1776624093959,47.37,74731.13,0.0,-0.20614,8e-05,21.02168]
[1776624100000,47.37,74730.64,0.0,-0.20618,8e-05,21.02358]
[1776624105175,47.37,74730.18,0.0,-0.20621,8e-05,21.02545]
[1776624105223,47.37,74730.18,0.0,-0.20621,8e-05,21.02545]
[1776624105409,47.37,74730.18,0.0,-0.20621,8e-05,21.02545]
[1776624106729,47.37,74730.2,0.0,-0.20621,8e-05,21.02522]
[1776624106750,47.37,74730.2,0.0,-0.20621,8e-05,21.02522]
[1776624107052,47.37,74739.21,0.0,-0.20547,8e-05,20.98321]
[1776624108042,47.37,74739.21,0.0,-0.20547,8e-05,20.98321]
[1776624108057,47.37,74735.77,0.0,-0.20575,8e-05,20.99921]
[1776624110383,47.37,74735.75,0.0,-0.20575,8e-05,20.99927]
[1776624111326,47.36,74736.38,0.0,-0.2057,8e-05,20.99627]
[1776624112107,47.36,74736.38,0.0,-0.2057,8e-05,20.99627]
[1776624113098,47.36,74742.25,0.0,-0.20522,8e-05,20.96886]
[1776624118120,47.36,74742.97,0.0,-0.20516,8e-05,20.9655]
[1776624122250,47.36,74741.91,0.0,-0.20525,8e-05,20.97039]
[1776624123132,47.36,74742.14,0.0,-0.20523,8e-05,20.9693]
[1776624125389,47.36,74730.69,0.0,-0.20616,8e-05,21.02255]
[1776624131222,47.36,74724.63,0.0,-0.20664,8e-05,21.05015]
[1776624138270,47.36,74734.02,0.0,-0.20587,8e-05,21.0058]
[1776624143305,47.36,74726.22,0.0,-0.2065,8e-05,21.04174]
[1776624145279,47.36,74720.8,0.0,-0.20694,8e-05,21.06684]
[1776624145319,47.36,74720.8,0.0,-0.20694,8e-05,21.06684]
[1776624146658,47.36,74721.19,0.0,-0.20691,8e-05,21.06491]
[1776624146706,47.36,74721.03,0.0,-0.20691,8e-05,21.0654]
[1776624150731,47.36,74720.65,0.0,-0.20694,8e-05,21.06692]
[1776624151126,47.35,74715.78,0.0,-0.20731,8e-05,21.08591]
[1776624151941,47.35,74705.51,0.0,-0.20815,8e-05,21.13342]
[1776624154028,47.35,74703.85,0.0,-0.20829,8e-05,21.14091]
[1776624154113,47.35,74703.85,0.0,-0.20829,8e-05,21.14091]
[1776624154792,47.35,74701.92,0.0,-0.20844,8e-05,21.14965]
[1776624154814,47.35,74697.7,0.0,-0.20878,8e-05,21.16898]
[1776624159271,47.35,74699.4,0.0,-0.20863,8e-05,21.16009]
[1776624159417,47.35,74699.4,0.0,-0.20863,8e-05,21.16009]
[1776624160893,47.35,74699.4,0.0,-0.20863,8e-05,21.16009]
[1776624160987,47.35,74686.41,0.0,-0.20969,8e-05,21.21967]
[1776624162743,47.35,74686.41,0.0,-0.20969,8e-05,21.21967]
[1776624162963,47.35,74686.41,0.0,-0.20969,8e-05,21.21967]
[1776624163065,47.34,74684.88,0.0,-0.2098,8e-05,21.2261]
[1776624163759,47.34,74684.88,0.0,-0.2098,8e-05,21.2261]
[1776624164056,47.34,74684.88,0.0,-0.2098,8e-05,21.2261]
[1776624164199,47.34,74694.01,0.0,-0.20905,8e-05,21.18351]
[1776624164712,47.34,74694.01,0.0,-0.20905,8e-05,21.18351]
[1776624164745,47.34,74694.01,0.0,-0.20905,8e-05,21.18351]
[1776624164783,47.34,74694.01,0.0,-0.20905,8e-05,21.18351]
[1776624164956,47.34,74694.01,0.0,-0.20905,8e-05,21.18351]
[1776624164998,47.34,74694.01,0.0,-0.20905,8e-05,21.18351]
[1776624165006,47.34,74694.01,0.0,-0.20905,8e-05,21.18351]
[1776624165036,47.34,74694.01,0.0,-0.20905,8e-05,21.18351]
[1776624165137,47.34,74694.83,0.0,-0.20897,8e-05,21.17943]
[1776624167671,47.34,74697.09,0.0,-0.20878,8e-05,21.16841]
[1776624169018,47.34,74696.16,0.0,-0.20885,8e-05,21.17246]
[1776624171111,47.34,74696.16,0.0,-0.20885,8e-05,21.17218]
[1776624171176,47.34,74698.53,0.0,-0.20864,8e-05,21.16065]
[1776624171290,47.34,74698.53,0.0,-0.20864,8e-05,21.16065]
[1776624171297,47.34,74698.53,0.0,-0.20864,8e-05,21.16065]
[1776624171303,47.34,74698.53,0.0,-0.20864,8e-05,21.16065]
[1776624172005,47.33,74707.15,0.0,-0.20793,8e-05,21.1204]
[1776624173681,47.33,74720.62,0.0,-0.20682,8e-05,21.05739]
[1776624175529,47.33,74709.93,0.0,-0.20769,8e-05,21.10694]
[1776624180644,47.33,74708.96,0.0,-0.20776,8e-05,21.1107]
[1776624181106,47.33,74708.96,0.0,-0.20776,8e-05,21.1107]
[1776624181193,47.33,74708.96,0.0,-0.20776,8e-05,21.1107]
[1776624181325,47.33,74701.99,0.0,-0.20833,8e-05,21.1427]
[1776624182156,47.33,74701.99,0.0,-0.20833,8e-05,21.1427]
[1776624182243,47.33,74701.99,0.0,-0.20833,8e-05,21.1427]
[1776624182310,47.33,74701.99,0.0,-0.20833,8e-05,21.1427]
[1776624182584,47.33,74691.83,0.0,-0.20916,8e-05,21.1896]
[1776624183356,47.33,74691.83,0.0,-0.20916,8e-05,21.1896]
[1776624183803,47.33,74691.83,0.0,-0.20916,8e-05,21.1896]
[1776624183904,47.33,74689.64,0.0,-0.20933,8e-05,21.19919]
[1776624185304,47.33,74683.38,0.0,-0.20984,8e-05,21.22789]
[1776624190633,47.32,74683.85,0.0,-0.20978,8e-05,21.22411]
[1776624195363,47.31,74687.22,0.0,-0.20947,8e-05,21.20689]
[1776624199699,47.31,74676.08,0.0,-0.21037,8e-05,21.25703]
[1776624202343,47.3,74676.73,0.0,-0.21029,8e-05,21.25291]
[1776624202378,47.3,74676.73,0.0,-0.21029,8e-05,21.25291]
[1776624202458,47.3,74676.73,0.0,-0.21029,8e-05,21.25291]
[1776624203241,47.3,74676.59,0.0,-0.2103,8e-05,21.25322]
[1776624203278,47.3,74676.59,0.0,-0.2103,8e-05,21.25322]
[1776624204424,47.3,74676.72,0.0,-0.21028,8e-05,21.25229]
[1776624204517,47.3,74676.72,0.0,-0.21028,8e-05,21.25229]
[1776624205649,47.3,74677.38,0.0,-0.21022,8e-05,21.2489]
[1776624205739,47.3,74677.38,0.0,-0.21022,8e-05,21.24856]
[1776624211051,47.29,74680.48,0.0,-0.20994,8e-05,21.23286]
[1776624216821,47.28,74679.48,0.0,-0.20995,8e-05,21.23145]
[1776624221853,47.28,74676.17,0.0,-0.2102,8e-05,21.24506]
[1776624226038,47.27,74679.84,0.0,-0.20988,8e-05,21.22697]
[1776624226082,47.27,74676.27,0.0,-0.21017,8e-05,21.24311]
[1776624227006,47.27,74676.27,0.0,-0.21017,8e-05,21.24311]
[1776624228051,47.27,74676.31,0.0,-0.21016,8e-05,21.24251]
[1776624228108,47.27,74676.26,0.0,-0.21015,8e-05,21.24232]
[1776624230108,47.27,74676.3,0.0,-0.21014,8e-05,21.24172]
[1776624235156,47.26,74667.38,0.0,-0.21085,8e-05,21.28127]
[1776624240985,47.26,74667.55,0.0,-0.21082,8e-05,21.27934]
[1776624246032,47.25,74669.04,0.0,-0.21068,8e-05,21.27151]
[1776624251969,47.25,74669.23,0.0,-0.21066,8e-05,21.27011]
[1776624252504,47.25,74670.28,0.0,-0.21055,8e-05,21.26424]
[1776624252509,47.25,74670.28,0.0,-0.21055,8e-05,21.26424]
[1776624253084,47.25,74676.17,0.0,-0.21006,8e-05,21.23653]
[1776624258329,47.25,74680.94,0.0,-0.20967,8e-05,21.21485]
[1776624259165,47.25,74689.57,0.0,-0.20894,8e-05,21.17404]
[1776624263153,47.24,74699.76,0.0,-0.20808,8e-05,21.12543]
[1776624268548,47.24,74700.57,0.0,-0.208,8e-05,21.12092]
[1776624274228,47.23,74701.84,0.0,-0.20785,8e-05,21.1102]
[1776624280275,47.23,74700.45,0.0,-0.20793,8e-05,21.11473]
[1776624285308,47.22,74701.24,0.0,-0.20785,8e-05,21.10983]
[1776624292051,47.22,74701.16,0.0,-0.20784,8e-05,21.10924]
[1776624293276,47.22,74715.26,0.0,-0.20666,8e-05,21.04256]
[1776624297276,47.21,74718.11,0.0,-0.20643,8e-05,21.02896]
[1776624300416,47.21,74718.11,0.0,-0.20641,8e-05,21.02825]
[1776624302186,47.21,74704.63,0.0,-0.20752,8e-05,21.09081]
[1776624306456,47.21,74693.68,0.0,-0.2084,8e-05,21.1409]
[1776624311490,47.2,74693.75,0.0,-0.20838,8e-05,21.13931]
[1776624316525,47.2,74695.39,0.0,-0.20822,8e-05,21.13041]
[1776624322326,47.19,74700.08,0.0,-0.20781,8e-05,21.10734]
[1776624327807,47.19,74706.91,0.0,-0.20723,8e-05,21.07432]
[1776624328295,47.19,74706.91,0.0,-0.20723,8e-05,21.07432]
[1776624328599,47.19,74710.54,0.0,-0.20693,8e-05,21.0572]
[1776624330312,47.19,74688.44,0.0,-0.20874,8e-05,21.15981]
[1776624330828,47.19,74688.44,0.0,-0.20874,8e-05,21.15981]
[1776624330877,47.19,74688.44,0.0,-0.20874,8e-05,21.15981]
[1776624331874,47.19,74688.93,0.0,-0.2087,8e-05,21.15725]
[1776624331949,47.19,74687.86,0.0,-0.20876,8e-05,21.15859]
[1776624338681,47.18,74687.45,0.0,-0.20877,8e-05,21.1587]
[1776624343715,47.17,74695.65,0.0,-0.20806,8e-05,21.11907]
[1776624348127,47.17,74693.93,0.0,-0.20819,8e-05,21.12604]
[1776624348285,47.17,74688.14,0.0,-0.20866,8e-05,21.15272]
[1776624350191,47.17,74676.33,0.0,-0.20963,8e-05,21.20698]
[1776624354105,47.16,74682.85,0.0,-0.20907,8e-05,21.17556]
[1776624354160,47.16,74682.85,0.0,-0.20907,8e-05,21.17556]
[1776624354206,47.16,74688.27,0.0,-0.20862,8e-05,21.15]
[1776624359827,47.16,74688.8,0.0,-0.20854,8e-05,21.14578]
[1776624364863,47.15,74690.37,0.0,-0.20839,8e-05,21.13709]
[1776624369897,47.15,74686.74,0.0,-0.20867,8e-05,21.15258]
[1776624372302,47.14,74686.65,0.0,-0.20867,8e-05,21.15271]
[1776624372407,47.14,74686.65,0.0,-0.20866,8e-05,21.15242]
[1776624372460,47.14,74686.65,0.0,-0.20866,8e-05,21.15242]
[1776624373191,47.14,74686.65,0.0,-0.20866,8e-05,21.15242]
[1776624373322,47.14,74686.65,0.0,-0.20866,8e-05,21.15242]
[1776624373295,47.14,74668.29,0.0,-0.21019,8e-05,21.2378]
[1776624373658,47.14,74668.29,0.0,-0.21019,8e-05,21.2378]
[1776624373996,47.14,74668.29,0.0,-0.21019,8e-05,21.2378]
[1776624374116,47.14,74668.29,0.0,-0.21019,8e-05,21.2378]
[1776624374389,47.14,74637.58,0.0,-0.21274,8e-05,21.37981]
[1776624374460,47.14,74637.58,0.0,-0.21274,8e-05,21.37981]
[1776624374742,47.14,74637.58,0.0,-0.21274,8e-05,21.37981]
[1776624375053,47.14,74636.14,0.0,-0.21286,8e-05,21.38619]
[1776624375730,47.14,74636.14,0.0,-0.21286,8e-05,21.38619]
[1776624376013,47.14,74636.14,0.0,-0.21286,8e-05,21.38619]
[1776624376323,47.14,74628.94,0.0,-0.21344,8e-05,21.41856]
[1776624376868,47.14,74628.94,0.0,-0.21344,8e-05,21.41856]
[1776624377370,47.14,74629.06,0.0,-0.21343,8e-05,21.41752]
[1776624382522,47.13,74628.95,0.0,-0.21341,8e-05,21.41653]
[1776624382602,47.13,74628.95,0.0,-0.21341,8e-05,21.41653]
[1776624383206,47.13,74628.95,0.0,-0.21341,8e-05,21.41653]
[1776624384815,47.13,74632.01,0.0,-0.21315,8e-05,21.40224]
[1776624386700,47.13,74632.34,0.0,-0.21312,8e-05,21.40062]
[1776624387038,47.13,74632.34,0.0,-0.21312,8e-05,21.40057]
[1776624388331,47.13,74632.34,0.0,-0.21312,8e-05,21.40057]
[1776624388370,47.13,74647.78,0.0,-0.21183,8e-05,21.32914]
[1776624389631,47.13,74647.78,0.0,-0.21183,8e-05,21.32914]
[1776624389860,47.13,74647.78,0.0,-0.21183,8e-05,21.32914]
[1776624392981,47.13,74652.84,0.0,-0.21139,8e-05,21.3025]
[1776624393064,47.13,74650.64,0.0,-0.21157,8e-05,21.31277]
[1776624396895,47.13,74653.8,0.0,-0.21131,8e-05,21.29835]
[1776624402128,47.13,74650.66,0.0,-0.21156,8e-05,21.31195]
[1776624406539,47.12,74643.35,0.0,-0.21215,8e-05,21.34486]
[1776624408472,47.12,74654.31,0.0,-0.21123,8e-05,21.29359]
[1776624409073,47.12,74654.31,0.0,-0.21123,8e-05,21.29359]
[1776624409080,47.12,74654.31,0.0,-0.21123,8e-05,21.29359]
[1776624409177,47.12,74654.31,0.0,-0.21123,8e-05,21.2934]
[1776624414212,47.12,74656.52,0.0,-0.21103,8e-05,21.28229]
[1776624420256,47.11,74660.13,0.0,-0.21069,8e-05,21.26358]
[1776624421560,47.11,74661.92,0.0,-0.21054,8e-05,21.25492]
[1776624421896,47.11,74661.92,0.0,-0.21054,8e-05,21.25492]
[1776624422372,47.11,74679.07,0.0,-0.20911,8e-05,21.1748]
[1776624423366,47.11,74679.07,0.0,-0.20911,8e-05,21.1748]
[1776624423377,47.11,74684.34,0.0,-0.20866,8e-05,21.14963]
[1776624423844,47.11,74684.34,0.0,-0.20866,8e-05,21.14963]
[1776624423855,47.11,74684.34,0.0,-0.20866,8e-05,21.14963]
[1776624423934,47.11,74684.34,0.0,-0.20866,8e-05,21.14963]
[1776624423995,47.11,74684.34,0.0,-0.20866,8e-05,21.14963]
[1776624424080,47.11,74684.34,0.0,-0.20866,8e-05,21.14963]
[1776624424089,47.11,74684.34,0.0,-0.20866,8e-05,21.14963]
[1776624424333,47.11,74669.34,0.0,-0.20991,8e-05,21.21946]
[1776624424942,47.11,74669.34,0.0,-0.20991,8e-05,21.21946]
[1776624425012,47.11,74669.34,0.0,-0.20991,8e-05,21.21946]
[1776624425066,47.11,74669.34,0.0,-0.20991,8e-05,21.21946]
[1776624425292,47.11,74669.34,0.0,-0.2099,8e-05,21.21923]
[1776624426343,47.11,74669.34,0.0,-0.2099,8e-05,21.21923]
[1776624426348,47.11,74648.55,0.0,-0.21163,8e-05,21.31552]
[1776624428458,47.1,74646.69,0.0,-0.21178,8e-05,21.32366]
[1776624428472,47.1,74646.69,0.0,-0.21178,8e-05,21.32366]
[1776624429394,47.1,74645.72,0.0,-0.21185,8e-05,21.328]
[1776624434473,47.1,74642.58,0.0,-0.2121,8e-05,21.34182]
[1776624440315,47.1,74645.74,0.0,-0.21183,8e-05,21.32645]
[1776624445428,47.1,74638.8,0.0,-0.21241,8e-05,21.35871]
[1776624447343,47.1,74638.03,0.0,-0.21248,8e-05,21.36236]
[1776624447454,47.1,74638.03,0.0,-0.21248,8e-05,21.36244]
[1776624447658,47.1,74638.03,0.0,-0.21248,8e-05,21.36244]
[1776624448450,47.1,74640.92,0.0,-0.21224,8e-05,21.34915]
[1776624450006,47.1,74646.13,0.0,-0.2118,8e-05,21.32489]
[1776624450453,47.1,74646.13,0.0,-0.2118,8e-05,21.32489]
[1776624451471,47.1,74658.51,0.0,-0.21074,8e-05,21.26394]
[1776624451751,47.1,74658.51,0.0,-0.21074,8e-05,21.26394]
[1776624452479,47.1,74658.9,0.0,-0.21071,8e-05,21.26204]
[1776624457515,47.09,74659.42,0.0,-0.21064,8e-05,21.25795]
[1776624462549,47.09,74662.42,0.0,-0.21036,8e-05,21.24257]
[1776624467884,47.08,74664.78,0.0,-0.21015,8e-05,21.23074]
[1776624467988,47.08,74664.78,0.0,-0.21015,8e-05,21.23074]
[1776624468081,47.08,74664.78,0.0,-0.21015,8e-05,21.23074]
[1776624468111,47.08,74664.78,0.0,-0.21015,8e-05,21.23074]
[1776624468193,47.08,74664.78,0.0,-0.21015,8e-05,21.23074]
[1776624468391,47.08,74665.64,0.0,-0.21007,8e-05,21.22617]
[1776624468902,47.08,74665.64,0.0,-0.21007,8e-05,21.22617]
[1776624468928,47.08,74665.64,0.0,-0.21007,8e-05,21.22617]
[1776624469165,47.08,74665.64,0.0,-0.21007,8e-05,21.22617]
[1776624469202,47.08,74665.64,0.0,-0.21007,8e-05,21.22617]
[1776624469239,47.08,74648.77,0.0,-0.21147,8e-05,21.30426]
[1776624470072,47.08,74648.77,0.0,-0.21147,8e-05,21.30426]
[1776624470166,47.08,74646.68,0.0,-0.21165,8e-05,21.31387]
[1776624475766,47.08,74643.14,0.0,-0.21193,8e-05,21.32936]
[1776624476140,47.08,74643.14,0.0,-0.21193,8e-05,21.32936]
[1776624476226,47.08,74645.03,0.0,-0.21176,8e-05,21.32041]
[1776624477124,47.08,74645.03,0.0,-0.21176,8e-05,21.32041]
[1776624477315,47.07,74656.03,0.0,-0.21084,8e-05,21.26917]
[1776624480210,47.07,74656.59,0.0,-0.21079,8e-05,21.26629]
[1776624482948,47.07,74660.75,0.0,-0.21043,8e-05,21.24628]
[1776624483057,47.07,74661.61,0.0,-0.21036,8e-05,21.242]
[1776624484907,47.07,74661.61,0.0,-0.21035,8e-05,21.24174]
[1776624485325,47.07,74661.61,0.0,-0.21035,8e-05,21.24174]
[1776624485444,47.07,74661.61,0.0,-0.21035,8e-05,21.24174]
[1776624485499,47.07,74658.52,0.0,-0.21061,8e-05,21.25585]
[1776624485875,47.07,74658.52,0.0,-0.21061,8e-05,21.25585]
[1776624485909,47.07,74658.52,0.0,-0.21061,8e-05,21.25585]
[1776624485941,47.07,74658.52,0.0,-0.21061,8e-05,21.25585]
[1776624486329,47.07,74658.52,0.0,-0.21061,8e-05,21.25585]
[1776624486403,47.07,74634.33,0.0,-0.21262,8e-05,21.36765]
[1776624486976,47.07,74634.33,0.0,-0.21262,8e-05,21.36765]
[1776624487813,47.07,74637.56,0.0,-0.21235,8e-05,21.35268]
[1776624487883,47.07,74637.56,0.0,-0.21235,8e-05,21.35268]
[1776624487911,47.07,74637.56,0.0,-0.21235,8e-05,21.35268]
[1776624487940,47.07,74637.56,0.0,-0.21235,8e-05,21.35268]
[1776624487971,47.07,74637.56,0.0,-0.21235,8e-05,21.35268]
[1776624488398,47.07,74637.56,0.0,-0.21235,8e-05,21.35268]
[1776624488471,47.07,74637.56,0.0,-0.21235,8e-05,21.35268]
[1776624488436,47.07,74645.03,0.0,-0.21173,8e-05,21.31813]
[1776624489659,47.07,74645.03,0.0,-0.21173,8e-05,21.31823]
[1776624490422,47.07,74645.03,0.0,-0.21173,8e-05,21.31823]
[1776624490439,47.07,74645.03,0.0,-0.21173,8e-05,21.31823]
[1776624490423,47.07,74645.05,0.0,-0.21173,8e-05,21.31827]
[1776624490747,47.07,74645.05,0.0,-0.21173,8e-05,21.31842]
[1776624495781,47.07,74645.1,0.0,-0.21174,8e-05,21.31886]
[1776624500817,47.07,74645.07,0.0,-0.21175,8e-05,21.31962]
[1776624505826,47.08,74644.72,0.0,-0.21179,8e-05,21.32181]
[1776624512357,47.08,74644.72,0.0,-0.21179,8e-05,21.32181]
[1776624514433,47.08,74655.12,0.0,-0.21091,8e-05,21.27103]
[1776624519434,47.07,74654.25,0.0,-0.21096,8e-05,21.27369]
[1776624524985,47.07,74648.01,0.0,-0.21147,8e-05,21.30199]
[1776624530021,47.07,74650.02,0.0,-0.21131,8e-05,21.2931]
[1776624535058,47.07,74650.2,0.0,-0.21131,8e-05,21.29272]
[1776624540090,47.08,74652.71,0.0,-0.2111,8e-05,21.28152]
[1776624540612,47.08,74652.71,0.0,-0.2111,8e-05,21.28152]
[1776624541551,47.08,74659.15,0.0,-0.21057,8e-05,21.25169]
[1776624543221,47.08,74659.06,0.0,-0.21057,8e-05,21.25195]
[1776624543276,47.08,74659.06,0.0,-0.21057,8e-05,21.25195]
[1776624543305,47.08,74659.06,0.0,-0.21057,8e-05,21.25195]
[1776624543323,47.08,74659.19,0.0,-0.21056,8e-05,21.2512]
[1776624548464,47.07,74663.04,0.0,-0.21023,8e-05,21.23269]
[1776624549395,47.07,74663.91,0.0,-0.21015,8e-05,21.22832]
[1776624555431,47.07,74666.7,0.0,-0.2099,8e-05,21.2141]
[1776624556168,47.06,74665.83,0.0,-0.20996,8e-05,21.21728]
[1776624556502,47.06,74668.28,0.0,-0.20975,8e-05,21.20559]
[1776624557504,47.06,74679.9,0.0,-0.20878,8e-05,21.15115]
[1776624559571,47.06,74682.18,0.0,-0.20859,8e-05,21.14025]
[1776624559584,47.06,74682.18,0.0,-0.20859,8e-05,21.14025]
[1776624560232,47.06,74682.62,0.0,-0.20854,8e-05,21.13782]
[1776624565266,47.06,74686.52,0.0,-0.20821,8e-05,21.11896]
[1776624565665,47.06,74687.25,0.0,-0.20815,8e-05,21.1154]
[1776624566525,47.06,74693.78,0.0,-0.2076,8e-05,21.08474]
[1776624571559,47.05,74697.37,0.0,-0.20728,8e-05,21.06405]
[1776624577426,47.05,74702.3,0.0,-0.20686,8e-05,21.04054]
[1776624578195,47.05,74702.3,0.0,-0.20686,8e-05,21.04054]
[1776624579196,47.05,74701.97,0.0,-0.20689,8e-05,21.04201]
[1776624579230,47.05,74701.97,0.0,-0.20689,8e-05,21.04201]
[1776624579254,47.05,74701.97,0.0,-0.20689,8e-05,21.04201]
[1776624579289,47.05,74701.97,0.0,-0.20689,8e-05,21.04201]
[1776624579349,47.05,74701.97,0.0,-0.20689,8e-05,21.04201]
[1776624579440,47.05,74701.97,0.0,-0.20689,8e-05,21.04194]
[1776624584478,47.05,74702.95,0.0,-0.2068,8e-05,21.03701]
[1776624585643,47.05,74703.0,0.0,-0.2068,8e-05,21.03673]
[1776624585703,47.05,74703.0,0.0,-0.2068,8e-05,21.03673]
[1776624585895,47.05,74703.0,0.0,-0.2068,8e-05,21.03673]
[1776624586489,47.05,74702.89,0.0,-0.2068,8e-05,21.03721]
[1776624592531,47.05,74702.72,0.0,-0.20681,8e-05,21.03777]
[1776624597566,47.05,74705.45,0.0,-0.20659,8e-05,21.02482]
[1776624600734,47.05,74711.4,0.0,-0.2061,8e-05,20.99693]
[1776624600936,47.05,74711.4,0.0,-0.2061,8e-05,20.99693]
[1776624601333,47.05,74711.4,0.0,-0.2061,8e-05,20.99693]
[1776624601632,47.05,74711.4,0.0,-0.2061,8e-05,20.99693]
[1776624601595,47.05,74712.22,0.0,-0.20603,8e-05,20.9931]
[1776624602266,47.05,74712.22,0.0,-0.20603,8e-05,20.9931]
[1776624602607,47.05,74722.3,0.0,-0.2052,8e-05,20.94584]
[1776624603806,47.05,74722.3,0.0,-0.2052,8e-05,20.94584]
[1776624605142,47.05,74722.11,0.0,-0.20522,8e-05,20.94689]
[1776624605623,47.05,74716.77,0.0,-0.20566,8e-05,20.97202]
[1776624608386,47.05,74717.38,0.0,-0.20561,8e-05,20.96926]
[1776624608437,47.05,74717.38,0.0,-0.20561,8e-05,20.96926]
[1776624608483,47.05,74717.38,0.0,-0.20561,8e-05,20.96926]
[1776624608644,47.05,74717.94,0.0,-0.20557,8e-05,20.96668]
[1776624610471,47.05,74715.15,0.0,-0.2058,8e-05,20.97985]
[1776624610551,47.05,74708.6,0.0,-0.20634,8e-05,21.01055]
[1776624616608,47.05,74710.44,0.0,-0.20618,8e-05,21.00185]
[1776624621791,47.05,74709.45,0.0,-0.20626,8e-05,21.0065]
[1776624627828,47.05,74711.1,0.0,-0.20613,8e-05,20.99881]
[1776624630706,47.05,74710.97,0.0,-0.20614,8e-05,20.99944]
[1776624630776,47.05,74710.97,0.0,-0.20614,8e-05,20.99944]
[1776624631202,47.05,74715.02,0.0,-0.20579,8e-05,20.97721]
[1776624636971,47.05,74724.79,0.0,-0.20499,8e-05,20.93167]
[1776624637066,47.05,74735.5,0.0,-0.20412,8e-05,20.88162]
[1776624640874,47.05,74734.75,0.0,-0.20419,8e-05,20.8855]
[1776624641149,47.05,74734.75,0.0,-0.20419,8e-05,20.8855]
[1776624641250,47.06,74739.13,0.0,-0.20383,8e-05,20.86527]
[1776624643993,47.06,74743.9,0.0,-0.20345,8e-05,20.84303]
[1776624643998,47.06,74743.9,0.0,-0.20345,8e-05,20.84303]
[1776624644051,47.06,74743.9,0.0,-0.20345,8e-05,20.84303]
[1776624644696,47.06,74743.47,0.0,-0.20349,8e-05,20.8455]
[1776624645175,47.06,74743.47,0.0,-0.20349,8e-05,20.8455]
[1776624645229,47.06,74743.47,0.0,-0.20349,8e-05,20.8455]
[1776624647100,47.06,74750.8,0.0,-0.2029,8e-05,20.81146]
[1776624647641,47.06,74758.51,0.0,-0.20228,8e-05,20.7754]
[1776624649089,47.06,74758.7,0.0,-0.20227,8e-05,20.77481]
[1776624649106,47.06,74758.7,0.0,-0.20227,8e-05,20.77481]
[1776624649114,47.06,74758.7,0.0,-0.20227,8e-05,20.77481]
[1776624649121,47.06,74758.7,0.0,-0.20227,8e-05,20.77481]
[1776624651118,47.06,74759.54,0.0,-0.20221,8e-05,20.77147]
[1776624651143,47.06,74759.54,0.0,-0.20221,8e-05,20.77147]
[1776624651618,47.06,74759.54,0.0,-0.20221,8e-05,20.77147]
[1776624651637,47.07,74762.36,0.0,-0.20199,8e-05,20.75848]
[1776624652223,47.07,74762.36,0.0,-0.20199,8e-05,20.75848]
[1776624653088,47.07,74770.03,0.0,-0.20137,8e-05,20.72261]
[1776624655173,47.07,74776.5,0.0,-0.20086,8e-05,20.69284]
[1776624655182,47.07,74776.5,0.0,-0.20086,8e-05,20.69284]
[1776624655274,47.07,74777.27,0.0,-0.2008,8e-05,20.6896]
[1776624659548,47.07,74777.64,0.0,-0.20078,8e-05,20.68865]
[1776624659555,47.08,74778.44,0.0,-0.20073,8e-05,20.68565]
[1776624661455,47.08,74778.44,0.0,-0.20074,8e-05,20.68603]
[1776624661575,47.08,74778.44,0.0,-0.20074,8e-05,20.68603]
[1776624662735,47.08,74771.94,0.0,-0.20127,8e-05,20.71708]
[1776624663597,47.08,74763.53,0.0,-0.20195,8e-05,20.75675]
[1776624663696,47.08,74763.53,0.0,-0.20195,8e-05,20.75675]
[1776624663800,47.08,74770.01,0.0,-0.20143,8e-05,20.72653]
[1776624665139,47.08,74770.01,0.0,-0.20144,8e-05,20.72682]
[1776624665275,47.08,74770.01,0.0,-0.20144,8e-05,20.72682]
[1776624666094,47.08,74776.77,0.0,-0.20089,8e-05,20.69524]
[1776624667494,47.08,74776.79,0.0,-0.2009,8e-05,20.69549]
[1776624667596,47.09,74776.85,0.0,-0.20091,8e-05,20.69593]
[1776624673112,47.09,74781.08,0.0,-0.20059,8e-05,20.67777]
[1776624675520,47.09,74781.39,0.0,-0.20057,8e-05,20.67668]
[1776624675531,47.09,74781.39,0.0,-0.20057,8e-05,20.67668]
[1776624675539,47.1,74781.62,0.0,-0.20057,8e-05,20.67631]
[1776624680592,47.1,74782.41,0.0,-0.20052,8e-05,20.67365]
[1776624680946,47.1,74783.02,0.0,-0.20048,8e-05,20.67147]
[1776624681033,47.1,74783.02,0.0,-0.20048,8e-05,20.67147]
[1776624681122,47.1,74783.02,0.0,-0.20048,8e-05,20.67147]
[1776624681516,47.1,74797.92,0.0,-0.19928,8e-05,20.60103]
[1776624682705,47.1,74797.92,0.0,-0.19928,8e-05,20.60103]
[1776624683773,47.1,74799.25,0.0,-0.19919,8e-05,20.59552]
[1776624683894,47.1,74799.25,0.0,-0.19919,8e-05,20.59552]
[1776624683902,47.1,74799.25,0.0,-0.19919,8e-05,20.59552]
[1776624684601,47.1,74799.25,0.0,-0.19919,8e-05,20.59552]
[1776624684894,47.11,74793.94,0.0,-0.19963,8e-05,20.62153]
[1776624684933,47.11,74793.94,0.0,-0.19963,8e-05,20.62153]
[1776624685767,47.11,74793.94,0.0,-0.19963,8e-05,20.62153]
[1776624685206,47.11,74793.94,0.0,-0.19963,8e-05,20.62153]
[1776624685885,47.11,74793.94,0.0,-0.19963,8e-05,20.62153]
[1776624687733,47.11,74796.32,0.0,-0.19944,8e-05,20.6107]
[1776624687771,47.11,74797.38,0.0,-0.19937,8e-05,20.60657]
[1776624691091,47.11,74796.94,0.0,-0.19942,8e-05,20.60954]
[1776624691729,47.12,74793.74,0.0,-0.19967,8e-05,20.62218]
[1776624693811,47.12,74787.21,0.0,-0.20021,8e-05,20.65388]
[1776624694674,47.12,74786.37,0.0,-0.20029,8e-05,20.65825]
[1776624699675,47.13,74787.56,0.0,-0.20022,8e-05,20.65417]
[1776624704751,47.13,74788.11,0.0,-0.2002,8e-05,20.65351]
[1776624709793,47.14,74788.36,0.0,-0.20021,8e-05,20.65426]
[1776624714026,47.15,74788.26,0.0,-0.20025,8e-05,20.65661]
[1776624714200,47.15,74788.26,0.0,-0.20025,8e-05,20.65661]
[1776624714415,47.15,74788.26,0.0,-0.20026,8e-05,20.65699]
[1776624720777,47.15,74779.06,0.0,-0.20102,8e-05,20.70163]
[1776624725567,47.16,74786.75,0.0,-0.20042,8e-05,20.66664]
[1776624727330,47.16,74788.23,0.0,-0.20032,8e-05,20.66103]
[1776624727665,47.16,74788.23,0.0,-0.20032,8e-05,20.66103]
[1776624727729,47.16,74790.34,0.0,-0.20016,8e-05,20.65144]
[1776624728686,47.16,74771.72,0.0,-0.20167,8e-05,20.73957]
[1776624729663,47.16,74771.72,0.0,-0.20167,8e-05,20.73957]
[1776624729770,47.16,74768.71,0.0,-0.20192,8e-05,20.754]
[1776624732838,47.17,74771.0,0.0,-0.20174,8e-05,20.74394]
[1776624736518,47.17,74775.89,0.0,-0.20136,8e-05,20.72146]
[1776624736616,47.17,74769.58,0.0,-0.20188,8e-05,20.75172]
[1776624740616,47.17,74769.76,0.0,-0.20187,8e-05,20.75161]
[1776624740701,47.17,74772.06,0.0,-0.20169,8e-05,20.74103]
[1776624742172,47.17,74772.06,0.0,-0.2017,8e-05,20.74129]
[1776624742625,47.17,74772.06,0.0,-0.2017,8e-05,20.74129]
[1776624742675,47.18,74772.79,0.0,-0.20164,8e-05,20.73811]
[1776624744687,47.18,74772.79,0.0,-0.20164,8e-05,20.73838]
[1776624744729,47.18,74772.35,0.0,-0.20168,8e-05,20.74071]
[1776624745262,47.18,74772.35,0.0,-0.20168,8e-05,20.74071]
[1776624746720,47.18,74772.35,0.0,-0.20169,8e-05,20.74097]
[1776624746741,47.18,74773.12,0.0,-0.20163,8e-05,20.73761]
[1776624748785,47.18,74773.12,0.0,-0.20163,8e-05,20.73787]
[1776624749660,47.18,74774.55,0.0,-0.20153,8e-05,20.73169]
[1776624751034,47.18,74774.35,0.0,-0.20155,8e-05,20.73291]
[1776624752780,47.18,74774.46,0.0,-0.20152,8e-05,20.72902]
[1776624752784,47.19,74773.39,0.0,-0.20161,8e-05,20.7346]
[1776624758725,47.19,74773.14,0.0,-0.20166,8e-05,20.73738]
[1776624763498,47.19,74772.49,0.0,-0.20173,8e-05,20.74147]
[1776624763762,47.2,74774.97,0.0,-0.20153,8e-05,20.73007]
[1776624764528,47.2,74774.97,0.0,-0.20153,8e-05,20.73007]
[1776624764766,47.2,74785.68,0.0,-0.20067,8e-05,20.67998]
[1776624764902,47.2,74785.68,0.0,-0.20067,8e-05,20.67998]
[1776624765525,47.2,74785.68,0.0,-0.20067,8e-05,20.67998]
[1776624770671,47.2,74788.91,0.0,-0.20044,8e-05,20.66617]
[1776624771080,47.2,74788.51,0.0,-0.20048,8e-05,20.66875]
[1776624771231,47.2,74788.51,0.0,-0.20048,8e-05,20.66875]
[1776624773127,47.21,74787.37,0.0,-0.20058,8e-05,20.6748]
[1776624773557,47.21,74787.37,0.0,-0.20058,8e-05,20.6748]
[1776624778864,47.21,74786.2,0.0,-0.20071,8e-05,20.68229]
[1776624784377,47.22,74783.9,0.0,-0.20092,8e-05,20.69473]
[1776624784449,47.22,74783.9,0.0,-0.20092,8e-05,20.69473]
[1776624784837,47.22,74783.9,0.0,-0.20092,8e-05,20.69473]
[1776624784751,47.22,74776.45,0.0,-0.20153,8e-05,20.7301]
[1776624785288,47.22,74776.45,0.0,-0.20153,8e-05,20.7301]
[1776624785607,47.22,74776.45,0.0,-0.20153,8e-05,20.7301]
[1776624785653,47.22,74776.45,0.0,-0.20153,8e-05,20.7301]
[1776624785747,47.22,74759.35,0.0,-0.20292,8e-05,20.8107]
[1776624785958,47.22,74759.35,0.0,-0.20292,8e-05,20.8107]
[1776624787361,47.22,74759.86,0.0,-0.20287,8e-05,20.80831]
[1776624787441,47.22,74762.17,0.0,-0.20269,8e-05,20.79781]
[1776624791620,47.22,74761.81,0.0,-0.20273,8e-05,20.79987]
[1776624792128,47.22,74761.93,0.0,-0.20272,8e-05,20.79968]
[1776624793416,47.22,74753.24,0.0,-0.20343,8e-05,20.84045]
[1776624793513,47.23,74751.77,0.0,-0.20355,8e-05,20.84766]
[1776624799003,47.23,74749.61,0.0,-0.20374,8e-05,20.85838]
[1776624806053,47.23,74749.45,0.0,-0.20377,8e-05,20.85987]
[1776624812327,47.23,74749.22,0.0,-0.20379,8e-05,20.86135]
[1776624814630,47.23,74748.79,0.0,-0.20381,8e-05,20.86029]
[1776624814653,47.23,74748.79,0.0,-0.20381,8e-05,20.86029]
[1776624820151,47.23,74748.8,0.0,-0.20382,8e-05,20.86091]
[1776624823336,47.23,74748.8,0.0,-0.20382,8e-05,20.86091]
[1776624823930,47.24,74748.42,0.0,-0.20386,8e-05,20.86307]
[1776624829962,47.24,74752.37,0.0,-0.20354,8e-05,20.84501]
[1776624830175,47.24,74752.37,0.0,-0.20354,8e-05,20.84501]
[1776624832030,47.24,74756.64,0.0,-0.2032,8e-05,20.82549]
[1776624832237,47.24,74756.64,0.0,-0.2032,8e-05,20.82549]
[1776624838277,47.24,74758.86,0.0,-0.20304,8e-05,20.81597]
[1776624843816,47.24,74759.75,0.0,-0.20298,8e-05,20.81251]
[1776624844223,47.25,74755.5,0.0,-0.20332,8e-05,20.83258]
[1776624844881,47.25,74755.5,0.0,-0.20332,8e-05,20.83258]
[1776624844907,47.25,74754.16,0.0,-0.20343,8e-05,20.83897]
[1776624849964,47.25,74749.33,0.0,-0.20383,8e-05,20.86202]
[1776624850330,47.25,74749.64,0.0,-0.20381,8e-05,20.86057]
[1776624850453,47.25,74749.64,0.0,-0.20381,8e-05,20.86057]
[1776624850555,47.25,74749.64,0.0,-0.20381,8e-05,20.86057]
[1776624850635,47.25,74749.64,0.0,-0.20381,8e-05,20.86057]
[1776624850664,47.25,74731.2,0.0,-0.20531,8e-05,20.94691]
[1776624851634,47.25,74731.2,0.0,-0.20531,8e-05,20.94691]
[1776624851714,47.25,74731.2,0.0,-0.20531,8e-05,20.94691]
[1776624851736,47.25,74724.22,0.0,-0.20588,8e-05,20.9795]
[1776624852128,47.25,74724.22,0.0,-0.20588,8e-05,20.9795]
[1776624852140,47.25,74724.22,0.0,-0.20588,8e-05,20.9795]
[1776624852264,47.25,74724.22,0.0,-0.20588,8e-05,20.9795]
[1776624853398,47.25,74724.51,0.0,-0.20586,8e-05,20.97814]
[1776624853486,47.25,74724.51,0.0,-0.20586,8e-05,20.97814]
[1776624853540,47.25,74724.51,0.0,-0.20586,8e-05,20.97814]
[1776624856487,47.25,74730.74,0.0,-0.20535,8e-05,20.94888]
[1776624856509,47.25,74730.74,0.0,-0.20535,8e-05,20.94888]
[1776624856558,47.25,74730.74,0.0,-0.20535,8e-05,20.94888]
[1776624856626,47.25,74730.83,0.0,-0.20534,8e-05,20.94843]
[1776624862177,47.25,74730.85,0.0,-0.20534,8e-05,20.94824]
[1776624862194,47.25,74730.85,0.0,-0.20534,8e-05,20.94824]
[1776624863037,47.25,74731.24,0.0,-0.20531,8e-05,20.9464]
[1776624864600,47.25,74736.07,0.0,-0.20491,8e-05,20.9238]
[1776624864876,47.25,74736.07,0.0,-0.20491,8e-05,20.9238]
[1776624868569,47.25,74732.27,0.0,-0.20522,8e-05,20.94161]
[1776624874816,47.25,74730.52,0.0,-0.20534,8e-05,20.94632]
[1776624881591,47.25,74732.94,0.0,-0.20514,8e-05,20.93499]
[1776624883168,47.25,74732.83,0.0,-0.20515,8e-05,20.93551]
[1776624883894,47.25,74725.16,0.0,-0.20578,8e-05,20.97134]
[1776624888907,47.25,74724.46,0.0,-0.20583,8e-05,20.97449]
[1776624893921,47.24,74725.01,0.0,-0.20579,8e-05,20.97166]
[1776624893967,47.24,74725.01,0.0,-0.20579,8e-05,20.97166]
[1776624893988,47.24,74725.01,0.0,-0.20579,8e-05,20.97166]
[1776624894011,47.24,74728.56,0.0,-0.20549,8e-05,20.95504]
[1776624894041,47.24,74728.56,0.0,-0.20549,8e-05,20.95504]
[1776624894073,47.24,74728.56,0.0,-0.20549,8e-05,20.95504]
[1776624894690,47.24,74728.56,0.0,-0.20549,8e-05,20.95502]
[1776624899498,47.24,74731.7,0.0,-0.20524,8e-05,20.94034]
[1776624900327,47.24,74731.7,0.0,-0.20524,8e-05,20.94034]
[1776624900912,47.24,74731.7,0.0,-0.20524,8e-05,20.94034]
[1776624901737,47.24,74737.57,0.0,-0.20476,8e-05,20.91294]
[1776624901943,47.24,74737.57,0.0,-0.20476,8e-05,20.91294]
[1776624907479,47.25,74737.54,0.0,-0.20477,8e-05,20.91334]
[1776624907582,47.25,74737.54,0.0,-0.20477,8e-05,20.91334]
[1776624907656,47.25,74737.54,0.0,-0.20477,8e-05,20.91334]
[1776624907681,47.25,74737.54,0.0,-0.20477,8e-05,20.91334]
[1776624908971,47.25,74744.39,0.0,-0.20421,8e-05,20.88134]
[1776624910085,47.25,74749.36,0.0,-0.20381,8e-05,20.85828]
[1776624911356,47.25,74746.67,0.0,-0.20403,8e-05,20.87098]
[1776624911809,47.25,74746.67,0.0,-0.20403,8e-05,20.87109]
[1776624916960,47.25,74747.33,0.0,-0.20398,8e-05,20.86841]
[1776624923893,47.25,74750.54,0.0,-0.20374,8e-05,20.85427]
[1776624928929,47.25,74759.34,0.0,-0.20303,8e-05,20.8138]
[1776624932825,47.26,74763.44,0.0,-0.20269,8e-05,20.79173]
[1776624933728,47.26,74762.49,0.0,-0.20277,8e-05,20.79636]
[1776624933990,47.26,74762.5,0.0,-0.20277,8e-05,20.79648]
[1776624937809,47.26,74761.89,0.0,-0.20283,8e-05,20.79984]
[1776624937992,47.26,74761.89,0.0,-0.20283,8e-05,20.80001]
[1776624943036,47.26,74762.34,0.0,-0.20281,8e-05,20.79874]
[1776624947238,47.26,74762.83,0.0,-0.20278,8e-05,20.79713]
[1776624947884,47.26,74762.83,0.0,-0.20278,8e-05,20.79713]
[1776624947894,47.27,74762.98,0.0,-0.20277,8e-05,20.7966]
[1776624948071,47.27,74762.98,0.0,-0.20277,8e-05,20.7966]
[1776624948964,47.27,74774.32,0.0,-0.20185,8e-05,20.74356]
[1776624953975,47.27,74768.66,0.0,-0.20233,8e-05,20.77125]
[1776624959035,47.27,74770.62,0.0,-0.20219,8e-05,20.76308]
[1776624964146,47.28,74770.62,0.0,-0.2022,8e-05,20.76368]
[1776624967201,47.28,74775.44,0.0,-0.20182,8e-05,20.74207]
[1776624967311,47.28,74766.13,0.0,-0.20258,8e-05,20.78575]
[1776624968434,47.28,74766.13,0.0,-0.20258,8e-05,20.78575]
[1776624968551,47.28,74766.13,0.0,-0.20258,8e-05,20.78575]
[1776624969145,47.28,74761.18,0.0,-0.20298,8e-05,20.8093]
[1776624969215,47.28,74761.18,0.0,-0.20298,8e-05,20.8093]
[1776624970362,47.28,74761.18,0.0,-0.20298,8e-05,20.8093]
[1776624970932,47.28,74761.18,0.0,-0.20298,8e-05,20.8093]
[1776624970968,47.28,74749.62,0.0,-0.20393,8e-05,20.86361]
[1776624971232,47.28,74749.62,0.0,-0.20393,8e-05,20.86361]
[1776624971290,47.28,74749.62,0.0,-0.20393,8e-05,20.86361]
[1776624972408,47.28,74746.39,0.0,-0.20419,8e-05,20.87872]
[1776624972418,47.28,74746.39,0.0,-0.20419,8e-05,20.87872]
[1776624973039,47.28,74746.59,0.0,-0.20417,8e-05,20.87787]
[1776624974440,47.28,74747.5,0.0,-0.2041,8e-05,20.87364]
[1776624974547,47.28,74747.5,0.0,-0.2041,8e-05,20.87364]
[1776624974730,47.28,74748.61,0.0,-0.20401,8e-05,20.86849]
[1776624976447,47.28,74748.61,0.0,-0.20401,8e-05,20.86849]
[1776624976531,47.28,74751.56,0.0,-0.20377,8e-05,20.85473]
[1776624977352,47.28,74751.56,0.0,-0.20377,8e-05,20.85473]
[1776624977392,47.28,74752.34,0.0,-0.20371,8e-05,20.85113]
[1776624979725,47.28,74754.11,0.0,-0.20357,8e-05,20.84298]
[1776624981806,47.28,74764.16,0.0,-0.20275,8e-05,20.79606]
[1776624981838,47.28,74764.16,0.0,-0.20275,8e-05,20.79606]
[1776624981908,47.28,74764.04,0.0,-0.20277,8e-05,20.79676]
[1776624984708,47.28,74765.38,0.0,-0.20266,8e-05,20.79062]
[1776624984765,47.28,74765.38,0.0,-0.20266,8e-05,20.79062]
[1776624992321,47.29,74765.98,0.0,-0.20263,8e-05,20.78867]
[1776624992415,47.29,74765.98,0.0,-0.20263,8e-05,20.78867]
[1776624992481,47.29,74765.98,0.0,-0.20263,8e-05,20.78867]
[1776624994698,47.29,74765.46,0.0,-0.20266,8e-05,20.78831]
[1776624994760,47.29,74765.46,0.0,-0.20266,8e-05,20.78831]
[1776624994846,47.29,74766.4,0.0,-0.20258,8e-05,20.78418]
[1776624999871,47.29,74766.17,0.0,-0.20261,8e-05,20.78569]
[1776625005465,47.29,74765.73,0.0,-0.20266,8e-05,20.78876]
[1776625010505,47.3,74766.11,0.0,-0.20264,8e-05,20.7877]
[1776625015539,47.3,74765.33,0.0,-0.20272,8e-05,20.79209]
[1776625020574,47.3,74765.47,0.0,-0.20272,8e-05,20.7922]
[1776625023221,47.3,74765.03,0.0,-0.20276,8e-05,20.79457]
[1776625023595,47.3,74765.03,0.0,-0.20276,8e-05,20.79472]
[1776625028872,47.31,74760.28,0.0,-0.20316,8e-05,20.81757]
[1776625028911,47.31,74760.28,0.0,-0.20316,8e-05,20.81757]
[1776625029332,47.31,74761.07,0.0,-0.2031,8e-05,20.81411]
[1776625029637,47.31,74761.07,0.0,-0.2031,8e-05,20.81411]
[1776625033384,47.31,74761.23,0.0,-0.20309,8e-05,20.81368]
[1776625033389,47.31,74761.23,0.0,-0.20309,8e-05,20.81368]
[1776625033560,47.31,74761.23,0.0,-0.20309,8e-05,20.81368]
[1776625033619,47.31,74761.23,0.0,-0.20309,8e-05,20.81368]
[1776625033665,47.31,74762.07,0.0,-0.20302,8e-05,20.80985]
[1776625038699,47.31,74765.94,0.0,-0.20272,8e-05,20.7923]
[1776625043737,47.31,74763.7,0.0,-0.20291,8e-05,20.8035]
[1776625048771,47.31,74766.77,0.0,-0.20267,8e-05,20.7897]
[1776625052683,47.32,74768.27,0.0,-0.20254,8e-05,20.77966]
[1776625053755,47.32,74773.34,0.0,-0.20213,8e-05,20.75605]
[1776625053806,47.32,74778.42,0.0,-0.20172,8e-05,20.73241]
[1776625059289,47.32,74778.91,0.0,-0.20169,8e-05,20.73069]
[1776625064883,47.32,74780.08,0.0,-0.20162,8e-05,20.72677]
[1776625070060,47.33,74783.58,0.0,-0.20135,8e-05,20.71112]
[1776625070144,47.33,74791.1,0.0,-0.20075,8e-05,20.67601]
[1776625075962,47.33,74791.07,0.0,-0.20077,8e-05,20.67753]
[1776625080617,47.34,74790.75,0.0,-0.20081,8e-05,20.67992]
[1776625080996,47.34,74791.12,0.0,-0.20079,8e-05,20.6784]
[1776625086030,47.34,74792.08,0.0,-0.20073,8e-05,20.67497]
[1776625090274,47.34,74793.28,0.0,-0.20065,8e-05,20.67026]
[1776625090396,47.34,74793.28,0.0,-0.20065,8e-05,20.67026]
[1776625091094,47.34,74793.38,0.0,-0.20064,8e-05,20.67002]
[1776625094469,47.35,74793.38,0.0,-0.20065,8e-05,20.67072]
[1776625095094,47.35,74792.75,0.0,-0.20071,8e-05,20.6739]
[1776625101422,47.35,74793.65,0.0,-0.20065,8e-05,20.67081]
[1776625102144,47.35,74793.65,0.0,-0.20066,8e-05,20.67126]
[1776625107728,47.36,74795.78,0.0,-0.2005,8e-05,20.66196]
[1776625107789,47.36,74795.78,0.0,-0.2005,8e-05,20.66196]
[1776625110254,47.36,74796.05,0.0,-0.2005,8e-05,20.66188]
[1776625110259,47.36,74796.05,0.0,-0.2005,8e-05,20.66188]
[1776625110999,47.36,74796.05,0.0,-0.2005,8e-05,20.66188]
[1776625111155,47.36,74796.05,0.0,-0.2005,8e-05,20.66188]
[1776625112822,47.36,74804.13,0.0,-0.19984,8e-05,20.62104]
[1776625112829,47.36,74804.13,0.0,-0.19984,8e-05,20.62104]
[1776625113221,47.36,74804.31,0.0,-0.19983,8e-05,20.62048]
[1776625117132,47.37,74803.86,0.0,-0.19988,8e-05,20.62348]
[1776625117219,47.37,74803.86,0.0,-0.19988,8e-05,20.62348]
[1776625120965,47.37,74798.32,0.0,-0.20034,8e-05,20.6507]
[1776625121024,47.37,74798.32,0.0,-0.20034,8e-05,20.65098]
[1776625126064,47.37,74794.43,0.0,-0.20068,8e-05,20.67054]
[1776625126773,47.37,74794.43,0.0,-0.20068,8e-05,20.67054]
[1776625126895,47.37,74794.43,0.0,-0.20068,8e-05,20.67054]
[1776625126946,47.38,74794.43,0.0,-0.20068,8e-05,20.6708]
[1776625129724,47.38,74796.81,0.0,-0.2005,8e-05,20.66017]
[1776625129738,47.38,74796.81,0.0,-0.2005,8e-05,20.66017]
[1776625129892,47.38,74796.81,0.0,-0.2005,8e-05,20.66017]
[1776625131152,47.38,74796.81,0.0,-0.2005,8e-05,20.66017]
[1776625131215,47.38,74787.49,0.0,-0.20125,8e-05,20.70417]
[1776625131932,47.38,74787.49,0.0,-0.20125,8e-05,20.70417]
[1776625132889,47.38,74786.93,0.0,-0.2013,8e-05,20.70707]
[1776625133118,47.38,74786.93,0.0,-0.2013,8e-05,20.70707]
[1776625133206,47.38,74787.24,0.0,-0.20129,8e-05,20.70606]
[1776625137208,47.38,74787.24,0.0,-0.20129,8e-05,20.7065]
[1776625137309,47.38,74791.02,0.0,-0.201,8e-05,20.68923]
[1776625142427,47.39,74786.57,0.0,-0.20137,8e-05,20.71125]
[1776625147462,47.39,74785.65,0.0,-0.20146,8e-05,20.71663]
[1776625152497,47.4,74785.66,0.0,-0.20148,8e-05,20.71767]
[1776625160553,47.4,74784.38,0.0,-0.20161,8e-05,20.7254]
[1776625165589,47.41,74783.85,0.0,-0.20167,8e-05,20.72898]
[1776625170624,47.41,74781.57,0.0,-0.20187,8e-05,20.74075]
[1776625175658,47.41,74782.14,0.0,-0.20182,8e-05,20.73575]
[1776625179340,47.42,74782.05,0.0,-0.20184,8e-05,20.73681]
[1776625186735,47.42,74781.87,0.0,-0.20188,8e-05,20.73937]
[1776625191770,47.42,74781.54,0.0,-0.20193,8e-05,20.742]
[1776625196806,47.43,74785.15,0.0,-0.20166,8e-05,20.72622]
[1776625201314,47.43,74786.2,0.0,-0.20158,8e-05,20.722]
[1776625201424,47.43,74795.01,0.0,-0.20088,8e-05,20.68097]
[1776625201555,47.43,74795.01,0.0,-0.20088,8e-05,20.68097]
[1776625201685,47.43,74795.01,0.0,-0.20088,8e-05,20.68097]
[1776625201761,47.43,74795.01,0.0,-0.20088,8e-05,20.68097]
[1776625201905,47.43,74806.78,0.0,-0.19993,8e-05,20.62579]
[1776625203026,47.43,74806.78,0.0,-0.19993,8e-05,20.62579]
[1776625203067,47.43,74806.78,0.0,-0.19993,8e-05,20.62579]
[1776625203167,47.43,74812.07,0.0,-0.19952,8e-05,20.60168]
[1776625203934,47.43,74812.07,0.0,-0.19952,8e-05,20.60168]
[1776625204037,47.43,74812.07,0.0,-0.19952,8e-05,20.60168]
[1776625204075,47.43,74823.94,0.0,-0.19857,8e-05,20.54583]
[1776625206585,47.43,74823.44,0.0,-0.19861,8e-05,20.54812]
[1776625206751,47.43,74823.44,0.0,-0.19861,8e-05,20.54812]
[1776625207209,47.43,74823.44,0.0,-0.19861,8e-05,20.54812]
[1776625207240,47.43,74831.55,0.0,-0.19796,8e-05,20.50985]
[1776625210282,47.43,74834.31,0.0,-0.19774,8e-05,20.49686]
[1776625210503,47.43,74834.31,0.0,-0.19774,8e-05,20.49687]
[1776625211217,47.43,74834.31,0.0,-0.19774,8e-05,20.49687]
[1776625212478,47.43,74834.64,0.0,-0.19772,8e-05,20.49532]
[1776625212520,47.43,74834.64,0.0,-0.19772,8e-05,20.49532]
[1776625213289,47.43,74834.64,0.0,-0.19772,8e-05,20.49532]
[1776625216011,47.43,74832.37,0.0,-0.1979,8e-05,20.50601]
[1776625216628,47.43,74832.78,0.0,-0.19787,8e-05,20.50406]
[1776625217298,47.43,74832.83,0.0,-0.19786,8e-05,20.50382]
[1776625222347,47.43,74833.86,0.0,-0.19778,8e-05,20.49896]
[1776625222638,47.43,74833.86,0.0,-0.19778,8e-05,20.49896]
[1776625223251,47.43,74837.94,0.0,-0.19746,8e-05,20.47975]
[1776625227077,47.43,74840.82,0.0,-0.19723,8e-05,20.46628]
[1776625227288,47.43,74842.73,0.0,-0.19708,8e-05,20.45733]
[1776625227439,47.43,74842.73,0.0,-0.19708,8e-05,20.45733]
[1776625227765,47.43,74842.73,0.0,-0.19708,8e-05,20.45733]
[1776625227853,47.43,74842.73,0.0,-0.19708,8e-05,20.45733]
[1776625228022,47.43,74842.73,0.0,-0.19708,8e-05,20.45733]
[1776625228306,47.43,74842.73,0.0,-0.19708,8e-05,20.45733]
[1776625228357,47.43,74858.14,0.0,-0.19586,8e-05,20.38472]
[1776625228378,47.43,74858.14,0.0,-0.19586,8e-05,20.38472]
[1776625231359,47.43,74853.87,0.0,-0.1962,8e-05,20.40493]
[1776625232887,47.43,74852.96,0.0,-0.19625,8e-05,20.40586]
[1776625233082,47.43,74855.17,0.0,-0.19607,8e-05,20.39546]
[1776625234294,47.43,74855.17,0.0,-0.19607,8e-05,20.39546]
[1776625234362,47.43,74855.17,0.0,-0.19607,8e-05,20.39546]
[1776625234405,47.43,74855.66,0.0,-0.19603,8e-05,20.39318]
[1776625234497,47.43,74855.66,0.0,-0.19603,8e-05,20.39318]
[1776625234609,47.43,74855.66,0.0,-0.19603,8e-05,20.39318]
[1776625234689,47.43,74855.66,0.0,-0.19603,8e-05,20.39318]
[1776625236265,47.43,74855.66,0.0,-0.19603,8e-05,20.3932]
[1776625236303,47.43,74855.66,0.0,-0.19603,8e-05,20.3932]
[1776625236434,47.43,74862.0,0.0,-0.19553,8e-05,20.36332]
[1776625236865,47.43,74862.0,0.0,-0.19553,8e-05,20.36332]
[1776625236892,47.43,74862.0,0.0,-0.19553,8e-05,20.36332]
[1776625237153,47.43,74862.0,0.0,-0.19553,8e-05,20.36332]
[1776625237251,47.43,74878.06,0.0,-0.19427,8e-05,20.28749]
[1776625237835,47.43,74878.06,0.0,-0.19427,8e-05,20.28749]
[1776625238914,47.44,74881.68,0.0,-0.19399,8e-05,20.27052]
[1776625239513,47.44,74881.68,0.0,-0.19399,8e-05,20.27069]
[1776625240038,47.44,74881.68,0.0,-0.19399,8e-05,20.27069]
[1776625240368,47.44,74881.68,0.0,-0.19399,8e-05,20.27069]
[1776625240397,47.44,74884.09,0.0,-0.1938,8e-05,20.25947]
[1776625240608,47.44,74884.09,0.0,-0.1938,8e-05,20.25947]
[1776625240984,47.44,74884.09,0.0,-0.1938,8e-05,20.25947]
[1776625241282,47.44,74901.81,0.0,-0.19242,8e-05,20.17554]
[1776625244329,47.44,74902.03,0.0,-0.19241,8e-05,20.17497]
[1776625245077,47.44,74902.03,0.0,-0.19241,8e-05,20.17515]
[1776625245094,47.44,74902.03,0.0,-0.19241,8e-05,20.17515]
[1776625245256,47.44,74894.23,0.0,-0.19302,8e-05,20.21229]
[1776625250307,47.44,74896.94,0.0,-0.19282,8e-05,20.19998]
[1776625253250,47.44,74899.84,0.0,-0.1926,8e-05,20.18677]
[1776625256203,47.44,74903.18,0.0,-0.19235,8e-05,20.1715]
[1776625259294,47.45,74905.48,0.0,-0.19218,8e-05,20.16124]
[1776625260383,47.45,74904.66,0.0,-0.19225,8e-05,20.16555]
[1776625261219,47.45,74904.66,0.0,-0.19225,8e-05,20.16555]
[1776625261225,47.45,74904.66,0.0,-0.19225,8e-05,20.16555]
[1776625261241,47.45,74904.66,0.0,-0.19225,8e-05,20.16555]
[1776625261361,47.45,74904.66,0.0,-0.19225,8e-05,20.16555]
[1776625261378,47.45,74904.66,0.0,-0.19225,8e-05,20.16555]
[1776625261312,47.45,74910.52,0.0,-0.19179,8e-05,20.13797]
[1776625263454,47.45,74914.18,0.0,-0.19152,8e-05,20.12112]
[1776625263778,47.45,74914.18,0.0,-0.19152,8e-05,20.12112]
[1776625264328,47.45,74903.08,0.0,-0.19239,8e-05,20.17404]
[1776625269387,47.45,74896.31,0.0,-0.19293,8e-05,20.2071]
[1776625271715,47.46,74896.91,0.0,-0.19289,8e-05,20.20457]
[1776625271765,47.46,74896.91,0.0,-0.19289,8e-05,20.20457]
[1776625272078,47.46,74896.91,0.0,-0.19289,8e-05,20.20457]
[1776625272276,47.46,74896.91,0.0,-0.19289,8e-05,20.20457]
[1776625272366,47.46,74897.86,0.0,-0.19282,8e-05,20.20007]
[1776625272410,47.46,74897.86,0.0,-0.19282,8e-05,20.20007]
[1776625273372,47.46,74915.31,0.0,-0.19146,8e-05,20.11778]
[1776625274721,47.46,74914.09,0.0,-0.19156,8e-05,20.12384]
[1776625274802,47.46,74914.09,0.0,-0.19156,8e-05,20.12384]
[1776625279280,47.46,74911.97,0.0,-0.19174,8e-05,20.13489]
[1776625284451,47.47,74905.51,0.0,-0.19228,8e-05,20.1677]
[1776625287786,47.47,74907.6,0.0,-0.19213,8e-05,20.15846]
[1776625287974,47.47,74907.63,0.0,-0.19213,8e-05,20.15866]
[1776625293398,47.48,74898.82,0.0,-0.19281,8e-05,20.19823]
[1776625297419,47.48,74909.53,0.0,-0.19199,8e-05,20.14838]
[1776625303585,47.49,74909.33,0.0,-0.19205,8e-05,20.15241]
[1776625308709,47.49,74910.77,0.0,-0.19197,8e-05,20.14714]
[1776625308723,47.5,74910.43,0.0,-0.192,8e-05,20.14912]
[1776625309626,47.5,74910.43,0.0,-0.192,8e-05,20.14912]
[1776625309670,47.5,74910.96,0.0,-0.19196,8e-05,20.14698]
[1776625315715,47.5,74908.88,0.0,-0.19216,8e-05,20.15877]
[1776625321894,47.51,74909.2,0.0,-0.19216,8e-05,20.15942]
[1776625327249,47.52,74906.35,0.0,-0.19242,8e-05,20.17476]
[1776625327315,47.52,74906.35,0.0,-0.19242,8e-05,20.17476]
[1776625328951,47.52,74905.83,0.0,-0.19247,8e-05,20.17792]
[1776625328974,47.52,74896.31,0.0,-0.19322,8e-05,20.22329]
[1776625334505,47.52,74893.95,0.0,-0.19342,8e-05,20.23581]
[1776625334653,47.52,74893.95,0.0,-0.19342,8e-05,20.23581]
[1776625334806,47.52,74897.95,0.0,-0.19311,8e-05,20.21716]
[1776625336819,47.53,74913.06,0.0,-0.19195,8e-05,20.14653]
[1776625341854,47.54,74915.8,0.0,-0.19177,8e-05,20.13591]
[1776625346887,47.54,74909.52,0.0,-0.19229,8e-05,20.16786]
[1776625350728,47.55,74908.95,0.0,-0.19235,8e-05,20.1716]
[1776625352703,47.55,74909.07,0.0,-0.19234,8e-05,20.16844]
[1776625352715,47.55,74909.07,0.0,-0.19234,8e-05,20.16844]
[1776625357965,47.56,74909.71,0.0,-0.19232,8e-05,20.16763]
[1776625363001,47.56,74910.41,0.0,-0.19229,8e-05,20.16563]
[1776625365189,47.56,74914.88,0.0,-0.19194,8e-05,20.14473]
[1776625367012,47.56,74923.73,0.0,-0.19127,8e-05,20.10366]
[1776625367691,47.56,74919.54,0.0,-0.1916,8e-05,20.1238]
[1776625367768,47.56,74919.54,0.0,-0.1916,8e-05,20.1238]
[1776625368225,47.56,74919.54,0.0,-0.1916,8e-05,20.1238]
[1776625368434,47.57,74912.28,0.0,-0.19217,8e-05,20.15842]
[1776625370728,47.57,74906.1,0.0,-0.19265,8e-05,20.18786]
[1776625375138,47.57,74897.12,0.0,-0.19336,8e-05,20.23099]
[1776625379218,47.57,74897.79,0.0,-0.19333,8e-05,20.22904]
[1776625382374,47.58,74910.0,0.0,-0.19239,8e-05,20.17244]
[1776625387172,47.58,74899.57,0.0,-0.19323,8e-05,20.22286]
[1776625392206,47.58,74900.65,0.0,-0.19316,8e-05,20.21901]
[1776625397244,47.59,74901.82,0.0,-0.19309,8e-05,20.215]
[1776625401976,47.59,74902.73,0.0,-0.19304,8e-05,20.21176]
[1776625402306,47.59,74902.73,0.0,-0.19304,8e-05,20.21176]
[1776625402458,47.59,74884.17,0.0,-0.1945,8e-05,20.29954]
[1776625403031,47.59,74884.17,0.0,-0.1945,8e-05,20.29954]
[1776625403287,47.59,74884.17,0.0,-0.1945,8e-05,20.29969]
[1776625405193,47.59,74882.99,0.0,-0.19459,8e-05,20.30539]
[1776625405297,47.6,74882.99,0.0,-0.19459,8e-05,20.30553]
[1776625410333,47.6,74879.46,0.0,-0.19488,8e-05,20.32273]
[1776625415370,47.6,74883.9,0.0,-0.19452,8e-05,20.29898]
[1776625417036,47.6,74880.4,0.0,-0.19479,8e-05,20.31546]
[1776625417095,47.6,74880.4,0.0,-0.19479,8e-05,20.31546]
[1776625417381,47.6,74866.24,0.0,-0.19591,8e-05,20.38218]
[1776625417859,47.6,74866.24,0.0,-0.19591,8e-05,20.38218]
[1776625418390,47.6,74865.95,0.0,-0.19593,8e-05,20.38354]
[1776625423528,47.6,74864.72,0.0,-0.19603,8e-05,20.3893]
[1776625425131,47.6,74864.94,0.0,-0.19601,8e-05,20.38823]
[1776625425204,47.6,74864.94,0.0,-0.19601,8e-05,20.38823]
[1776625425976,47.6,74865.72,0.0,-0.19595,8e-05,20.38454]
[1776625426450,47.6,74866.31,0.0,-0.1959,8e-05,20.38174]
[1776625427484,47.6,74866.31,0.0,-0.1959,8e-05,20.38174]
[1776625427526,47.6,74877.41,0.0,-0.19503,8e-05,20.32954]
[1776625428354,47.6,74877.41,0.0,-0.19503,8e-05,20.32954]
[1776625431576,47.6,74880.61,0.0,-0.19478,8e-05,20.31461]
[1776625432046,47.6,74880.61,0.0,-0.19478,8e-05,20.31467]
[1776625432490,47.6,74882.03,0.0,-0.19467,8e-05,20.30805]
[1776625434409,47.6,74884.66,0.0,-0.19447,8e-05,20.29574]
[1776625436093,47.6,74890.8,0.0,-0.19399,8e-05,20.26712]
[1776625436516,47.6,74892.69,0.0,-0.19384,8e-05,20.25833]
[1776625442561,47.61,74892.65,0.0,-0.19387,8e-05,20.25994]
[1776625447595,47.61,74892.3,0.0,-0.19391,8e-05,20.26243]
[1776625450258,47.61,74894.24,0.0,-0.19376,8e-05,20.25342]
[1776625450286,47.61,74894.24,0.0,-0.19376,8e-05,20.25342]
[1776625450346,47.61,74894.24,0.0,-0.19376,8e-05,20.25342]
[1776625450354,47.61,74894.24,0.0,-0.19376,8e-05,20.25342]
[1776625450417,47.61,74886.99,0.0,-0.19433,8e-05,20.28786]
[1776625455650,47.61,74886.8,0.0,-0.19435,8e-05,20.28922]
[1776625461034,47.61,74886.06,0.0,-0.19442,8e-05,20.29306]
[1776625466728,47.62,74886.82,0.0,-0.19437,8e-05,20.29009]
[1776625469136,47.62,74886.19,0.0,-0.19442,8e-05,20.29315]
[1776625469293,47.62,74886.19,0.0,-0.19442,8e-05,20.29315]
[1776625469300,47.62,74882.33,0.0,-0.19472,8e-05,20.31146]
[1776625470647,47.62,74882.33,0.0,-0.19472,8e-05,20.31146]
[1776625470693,47.62,74882.33,0.0,-0.19472,8e-05,20.31146]
[1776625470755,47.62,74881.95,0.0,-0.19475,8e-05,20.31331]
[1776625473019,47.62,74881.68,0.0,-0.19475,8e-05,20.31125]
[1776625473024,47.62,74881.68,0.0,-0.19475,8e-05,20.31125]
[1776625473114,47.62,74881.68,0.0,-0.19475,8e-05,20.31125]
[1776625473214,47.62,74881.86,0.0,-0.19474,8e-05,20.31045]
[1776625475305,47.62,74881.86,0.0,-0.19474,8e-05,20.31051]
[1776625475324,47.62,74870.99,0.0,-0.1956,8e-05,20.3617]
[1776625476047,47.62,74870.99,0.0,-0.1956,8e-05,20.3617]
[1776625476112,47.62,74870.99,0.0,-0.1956,8e-05,20.3617]
[1776625476350,47.62,74870.99,0.0,-0.1956,8e-05,20.3617]
[1776625476798,47.62,74870.13,0.0,-0.19566,8e-05,20.36574]
[1776625477579,47.62,74869.96,0.0,-0.19568,8e-05,20.36652]
[1776625482709,47.62,74866.9,0.0,-0.19592,8e-05,20.38082]
[1776625487738,47.62,74867.38,0.0,-0.19587,8e-05,20.37834]
[1776625491560,47.62,74868.15,0.0,-0.19581,8e-05,20.37459]
[1776625493254,47.62,74868.86,0.0,-0.19576,8e-05,20.37122]
[1776625497529,47.61,74870.51,0.0,-0.19562,8e-05,20.36328]
[1776625497549,47.61,74870.51,0.0,-0.19562,8e-05,20.36328]
[1776625497646,47.61,74870.51,0.0,-0.19562,8e-05,20.36323]
[1776625499967,47.61,74881.13,0.0,-0.19479,8e-05,20.31323]
[1776625505008,47.62,74881.05,0.0,-0.1948,8e-05,20.31388]
[1776625507295,47.62,74880.41,0.0,-0.19485,8e-05,20.31696]
[1776625507625,47.62,74879.44,0.0,-0.19493,8e-05,20.32165]
[1776625508440,47.62,74879.44,0.0,-0.19493,8e-05,20.32165]
[1776625508462,47.62,74879.44,0.0,-0.19493,8e-05,20.32165]
[1776625508517,47.62,74879.44,0.0,-0.19493,8e-05,20.32165]
[1776625508542,47.62,74881.18,0.0,-0.19479,8e-05,20.31353]
[1776625508698,47.62,74881.18,0.0,-0.19479,8e-05,20.31353]
[1776625509349,47.62,74881.18,0.0,-0.19479,8e-05,20.31353]
[1776625511755,47.62,74888.05,0.0,-0.19426,8e-05,20.28137]
[1776625512210,47.62,74888.05,0.0,-0.19426,8e-05,20.28137]
[1776625512233,47.62,74888.05,0.0,-0.19426,8e-05,20.28137]
[1776625512421,47.62,74888.05,0.0,-0.19426,8e-05,20.28137]
[1776625512537,47.62,74888.05,0.0,-0.19426,8e-05,20.28137]
[1776625512639,47.62,74908.99,0.0,-0.19262,8e-05,20.1829]
[1776625514193,47.62,74908.99,0.0,-0.19262,8e-05,20.1829]
[1776625514491,47.62,74908.99,0.0,-0.19262,8e-05,20.1829]
[1776625514597,47.62,74908.99,0.0,-0.19262,8e-05,20.1829]
[1776625514624,47.62,74908.99,0.0,-0.19262,8e-05,20.1829]
[1776625514630,47.62,74908.99,0.0,-0.19262,8e-05,20.1829]
[1776625514590,47.62,74919.31,0.0,-0.19183,8e-05,20.13451]
[1776625515454,47.62,74919.31,0.0,-0.19183,8e-05,20.13451]
[1776625515478,47.62,74919.31,0.0,-0.19183,8e-05,20.13451]
[1776625515483,47.62,74919.31,0.0,-0.19183,8e-05,20.13451]
[1776625515555,47.62,74919.95,0.0,-0.19178,8e-05,20.13169]
[1776625523517,47.62,74920.59,0.0,-0.19174,8e-05,20.12951]
[1776625525633,47.63,74921.97,0.0,-0.19165,8e-05,20.12385]
[1776625525642,47.63,74918.84,0.0,-0.1919,8e-05,20.13905]
[1776625527778,47.63,74919.23,0.0,-0.19187,8e-05,20.13741]
[1776625527955,47.63,74919.23,0.0,-0.19187,8e-05,20.13741]
[1776625528261,47.63,74919.23,0.0,-0.19187,8e-05,20.13741]
[1776625528275,47.63,74924.77,0.0,-0.19144,8e-05,20.11143]
[1776625530216,47.63,74926.23,0.0,-0.19133,8e-05,20.10473]
[1776625530335,47.63,74926.23,0.0,-0.19133,8e-05,20.10473]
[1776625531698,47.63,74935.8,0.0,-0.1906,8e-05,20.06008]
[1776625531708,47.63,74935.8,0.0,-0.19058,8e-05,20.05668]
[1776625532507,47.63,74945.23,0.0,-0.18986,8e-05,20.0127]
[1776625537549,47.64,74948.74,0.0,-0.18961,8e-05,19.99756]
[1776625541501,47.64,74951.24,0.0,-0.18944,8e-05,19.98718]
[1776625545970,47.65,74945.31,0.0,-0.18992,8e-05,20.01668]
[1776625546623,47.65,74945.31,0.0,-0.18992,8e-05,20.01668]
[1776625548593,47.65,74955.7,0.0,-0.18913,8e-05,19.96809]
[1776625549282,47.65,74956.22,0.0,-0.1891,8e-05,19.96646]
[1776625555370,47.66,74958.49,0.0,-0.18896,8e-05,19.95776]
[1776625560405,47.66,74959.71,0.0,-0.18889,8e-05,19.9537]
[1776625562937,47.67,74961.94,0.0,-0.18874,8e-05,19.94416]
[1776625563984,47.67,74963.32,0.0,-0.18864,8e-05,19.93797]
[1776625570411,47.67,74949.58,0.0,-0.18972,8e-05,20.00493]
[1776625570456,47.67,74949.58,0.0,-0.18972,8e-05,20.00493]
[1776625575512,47.68,74949.32,0.0,-0.18977,8e-05,20.00763]
[1776625576506,47.68,74949.32,0.0,-0.18977,8e-05,20.00763]
[1776625576587,47.68,74949.32,0.0,-0.18977,8e-05,20.00763]
[1776625578542,47.68,74949.82,0.0,-0.18973,8e-05,20.0055]
[1776625578627,47.68,74949.82,0.0,-0.18973,8e-05,20.0055]
[1776625584574,47.69,74951.65,0.0,-0.18962,8e-05,19.99873]
[1776625586672,47.69,74951.99,0.0,-0.1896,8e-05,19.99735]
[1776625586714,47.69,74951.99,0.0,-0.1896,8e-05,19.99735]
[1776625596658,47.7,74954.29,0.0,-0.18944,8e-05,19.98573]
[1776625598932,47.7,74953.87,0.0,-0.18947,8e-05,19.98794]
[1776625598964,47.7,74953.87,0.0,-0.18947,8e-05,19.98794]
[1776625598975,47.7,74953.87,0.0,-0.18947,8e-05,19.98794]
[1776625599064,47.7,74953.87,0.0,-0.18947,8e-05,19.98794]
[1776625599547,47.7,74953.87,0.0,-0.18947,8e-05,19.98794]
[1776625599690,47.7,74942.76,0.0,-0.19034,8e-05,20.04086]
[1776625600262,47.7,74942.76,0.0,-0.19034,8e-05,20.04086]
[1776625600321,47.7,74942.76,0.0,-0.19034,8e-05,20.04086]
[1776625600442,47.7,74942.76,0.0,-0.19034,8e-05,20.04086]
[1776625601170,47.7,74939.73,0.0,-0.19057,8e-05,20.05532]
[1776625601229,47.7,74939.73,0.0,-0.19057,8e-05,20.05532]
[1776625601233,47.7,74940.1,0.0,-0.19054,8e-05,20.05357]
[1776625602481,47.7,74940.1,0.0,-0.19054,8e-05,20.05357]
[1776625602714,47.7,74940.1,0.0,-0.19055,8e-05,20.05385]
[1776625603016,47.7,74940.1,0.0,-0.19055,8e-05,20.05385]
[1776625603023,47.7,74940.1,0.0,-0.19055,8e-05,20.05385]
[1776625603084,47.7,74940.1,0.0,-0.19055,8e-05,20.05385]
[1776625603718,47.7,74947.73,0.0,-0.18996,8e-05,20.01794]
[1776625608753,47.7,74951.88,0.0,-0.18966,8e-05,19.99947]
[1776625609433,47.7,74951.88,0.0,-0.18966,8e-05,19.99947]
[1776625611280,47.71,74953.82,0.0,-0.18952,8e-05,19.99096]
[1776625616295,47.71,74957.97,0.0,-0.18923,8e-05,19.97311]
[1776625621287,47.72,74959.97,0.0,-0.1891,8e-05,19.96499]
[1776625624519,47.72,74962.03,0.0,-0.18895,8e-05,19.9561]
[1776625625758,47.72,74962.22,0.0,-0.18894,8e-05,19.9555]
[1776625627377,47.72,74963.98,0.0,-0.18881,8e-05,19.94748]
[1776625627437,47.72,74964.09,0.0,-0.18881,8e-05,19.94727]
[1776625630434,47.72,74963.61,0.0,-0.18885,8e-05,19.95018]
[1776625630513,47.72,74963.11,0.0,-0.1889,8e-05,19.95286]
[1776625635943,47.73,74966.43,0.0,-0.18868,8e-05,19.93954]
[1776625640977,47.74,74969.77,0.0,-0.18846,8e-05,19.92601]
[1776625646013,47.75,74970.33,0.0,-0.18845,8e-05,19.92594]
[1776625649028,47.75,74967.43,0.0,-0.1887,8e-05,19.9411]
[1776625649158,47.75,74967.43,0.0,-0.1887,8e-05,19.9411]
[1776625649607,47.75,74955.57,0.0,-0.18961,8e-05,19.99716]
[1776625650884,47.75,74955.58,0.0,-0.18961,8e-05,19.9975]
[1776625651729,47.75,74955.58,0.0,-0.18961,8e-05,19.9975]
[1776625651764,47.76,74959.88,0.0,-0.18927,8e-05,19.97451]
[1776625652072,47.76,74959.88,0.0,-0.18927,8e-05,19.97451]
[1776625652127,47.76,74958.36,0.0,-0.18939,8e-05,19.98169]
[1776625653841,47.76,74958.36,0.0,-0.18939,8e-05,19.98169]
[1776625653856,47.76,74958.77,0.0,-0.18937,8e-05,19.98042]
[1776625658881,47.76,74960.57,0.0,-0.18926,8e-05,19.97381]
[1776625659846,47.76,74960.57,0.0,-0.18926,8e-05,19.97381]
[1776625659945,47.77,74960.61,0.0,-0.18926,8e-05,19.97407]
[1776625665148,47.77,74960.48,0.0,-0.1893,8e-05,19.97671]
[1776625670182,47.78,74960.42,0.0,-0.18934,8e-05,19.97876]
[1776625678063,47.78,74961.38,0.0,-0.18929,8e-05,19.97578]
[1776625681162,47.79,74957.29,0.0,-0.18964,8e-05,19.99764]
[1776625681227,47.79,74957.29,0.0,-0.18964,8e-05,19.99764]
[1776625682022,47.79,74958.15,0.0,-0.18958,8e-05,19.99389]
[1776625682068,47.79,74958.15,0.0,-0.18958,8e-05,19.99389]
[1776625686132,47.8,74966.99,0.0,-0.18893,8e-05,19.95376]
[1776625686282,47.8,74966.99,0.0,-0.18893,8e-05,19.95376]
[1776625686611,47.8,74967.34,0.0,-0.18891,8e-05,19.95258]
[1776625691538,47.81,74967.77,0.0,-0.1889,8e-05,19.95245]
[1776625691635,47.81,74967.35,0.0,-0.18894,8e-05,19.95491]
[1776625698328,47.82,74967.28,0.0,-0.18898,8e-05,19.95764]
[1776625698464,47.82,74967.28,0.0,-0.18898,8e-05,19.95764]
[1776625698541,47.82,74966.94,0.0,-0.18902,8e-05,19.9602]
[1776625699951,47.82,74966.94,0.0,-0.18903,8e-05,19.96068]
[1776625700240,47.82,74966.94,0.0,-0.18903,8e-05,19.96068]
[1776625700540,47.82,74966.94,0.0,-0.18903,8e-05,19.96068]
[1776625700599,47.82,74968.17,0.0,-0.18894,8e-05,19.95535]
[1776625705995,47.83,74972.71,0.0,-0.18864,8e-05,19.9364]
[1776625707889,47.83,74980.25,0.0,-0.18807,8e-05,19.90131]
[1776625707897,47.83,74979.71,0.0,-0.18812,8e-05,19.90475]
[1776625707998,47.83,74979.71,0.0,-0.18812,8e-05,19.90475]
[1776625710678,47.84,74986.1,0.0,-0.18764,8e-05,19.875]
[1776625710756,47.84,74986.1,0.0,-0.18764,8e-05,19.875]
[1776625711145,47.84,74980.58,0.0,-0.18808,8e-05,19.90204]
[1776625712685,47.84,74980.58,0.0,-0.18805,8e-05,19.89864]
[1776625712735,47.84,74980.58,0.0,-0.18805,8e-05,19.89864]
[1776625712784,47.84,74980.47,0.0,-0.18808,8e-05,19.90008]
[1776625717809,47.85,74979.32,0.0,-0.18819,8e-05,19.90735]
[1776625718515,47.85,74979.18,0.0,-0.18821,8e-05,19.90848]
[1776625718539,47.85,74979.18,0.0,-0.18821,8e-05,19.90848]
[1776625718595,47.85,74979.18,0.0,-0.18821,8e-05,19.90848]
[1776625718693,47.85,74982.96,0.0,-0.18792,8e-05,19.89063]
[1776625723716,47.86,74979.64,0.0,-0.18821,8e-05,19.90871]
[1776625729454,47.86,74978.89,0.0,-0.18831,8e-05,19.91462]
[1776625731324,47.87,74980.23,0.0,-0.18822,8e-05,19.90925]
[1776625731610,47.87,74980.83,0.0,-0.18818,8e-05,19.9069]
[1776625733744,47.87,74977.4,0.0,-0.18845,8e-05,19.92358]
[1776625738966,47.88,74977.95,0.0,-0.18845,8e-05,19.92351]
[1776625739072,47.88,74977.95,0.0,-0.18845,8e-05,19.92351]
[1776625739088,47.88,74977.95,0.0,-0.18845,8e-05,19.92351]
[1776625739666,47.88,74979.12,0.0,-0.18836,8e-05,19.91846]
[1776625740673,47.88,74965.54,0.0,-0.18941,8e-05,19.98296]
[1776625745708,47.89,74960.29,0.0,-0.18983,8e-05,20.00903]
[1776625750265,47.89,74960.8,0.0,-0.1898,8e-05,20.00723]
[1776625750745,47.89,74960.8,0.0,-0.1898,8e-05,20.00723]
[1776625750860,47.89,74960.8,0.0,-0.1898,8e-05,20.00723]
[1776625750883,47.89,74960.8,0.0,-0.1898,8e-05,20.00723]
[1776625750887,47.89,74979.19,0.0,-0.1884,8e-05,19.92076]
[1776625751151,47.89,74979.19,0.0,-0.1884,8e-05,19.92076]
[1776625751187,47.89,74979.19,0.0,-0.1884,8e-05,19.92076]
[1776625751720,47.89,74979.19,0.0,-0.1884,8e-05,19.92076]
[1776625751944,47.89,74981.94,0.0,-0.1882,8e-05,19.90828]
[1776625752338,47.89,74981.94,0.0,-0.1882,8e-05,19.90828]
[1776625753643,47.89,74981.94,0.0,-0.1882,8e-05,19.90856]
[1776625753825,47.89,74976.78,0.0,-0.1886,8e-05,19.93314]
[1776625755437,47.89,74976.78,0.0,-0.1886,8e-05,19.93339]
[1776625755485,47.89,74976.78,0.0,-0.1886,8e-05,19.93339]
[1776625759475,47.9,74977.37,0.0,-0.18858,8e-05,19.93177]
[1776625763489,47.9,74979.81,0.0,-0.18841,8e-05,19.92168]
[1776625763836,47.9,74982.68,0.0,-0.1882,8e-05,19.90847]
[1776625768871,47.91,74978.58,0.0,-0.18854,8e-05,19.92948]
[1776625773650,47.91,74973.32,0.0,-0.18893,8e-05,19.95208]
[1776625773710,47.91,74973.32,0.0,-0.18893,8e-05,19.95208]
[1776625775492,47.91,74974.54,0.0,-0.18885,8e-05,19.94692]
[1776625775539,47.91,74974.54,0.0,-0.18885,8e-05,19.94692]
[1776625780956,47.92,74976.11,0.0,-0.18877,8e-05,19.9422]
[1776625785991,47.93,74968.27,0.0,-0.1894,8e-05,19.98111]
[1776625791983,47.93,74967.05,0.0,-0.18951,8e-05,19.98798]
[1776625792342,47.93,74967.05,0.0,-0.18951,8e-05,19.98798]
[1776625792792,47.93,74958.31,0.0,-0.19019,8e-05,20.02964]
[1776625794003,47.93,74958.31,0.0,-0.19019,8e-05,20.02964]
[1776625794054,47.94,74955.05,0.0,-0.19045,8e-05,20.04545]
[1776625797501,47.94,74955.45,0.0,-0.19042,8e-05,20.04395]
[1776625797850,47.94,74955.45,0.0,-0.19042,8e-05,20.04395]
[1776625797950,47.94,74954.96,0.0,-0.19047,8e-05,20.04663]
[1776625800114,47.94,74950.23,0.0,-0.19084,8e-05,20.06914]
[1776625800184,47.94,74950.23,0.0,-0.19084,8e-05,20.06914]
[1776625800909,47.94,74952.82,0.0,-0.19064,8e-05,20.05726]
[1776625806004,47.94,74956.46,0.0,-0.19037,8e-05,20.0407]
[1776625806374,47.94,74967.65,0.0,-0.18952,8e-05,19.98859]
[1776625812174,47.95,74971.85,0.0,-0.18923,8e-05,19.97127]
[1776625817208,47.96,74971.28,0.0,-0.18931,8e-05,19.97611]
[1776625822244,47.97,74971.04,0.0,-0.18936,8e-05,19.97925]
[1776625826476,47.97,74972.98,0.0,-0.18923,8e-05,19.97116]
[1776625826496,47.97,74971.96,0.0,-0.18931,8e-05,19.97627]
[1776625828886,47.97,74971.96,0.0,-0.18932,8e-05,19.97658]
[1776625828972,47.97,74972.56,0.0,-0.18928,8e-05,19.97437]
[1776625834641,47.98,74972.91,0.0,-0.18924,8e-05,19.97009]
[1776625834682,47.98,74972.91,0.0,-0.18924,8e-05,19.97009]
[1776625834750,47.98,74972.91,0.0,-0.18924,8e-05,19.97009]
[1776625834794,47.98,74972.91,0.0,-0.18924,8e-05,19.97009]
[1776625835035,47.98,74975.13,0.0,-0.18908,8e-05,19.96004]
[1776625835283,47.98,74975.13,0.0,-0.18908,8e-05,19.96004]
[1776625835321,47.98,74975.13,0.0,-0.18908,8e-05,19.96004]
[1776625835355,47.98,74981.83,0.0,-0.18857,8e-05,19.92851]
[1776625836667,47.98,74981.83,0.0,-0.18857,8e-05,19.92851]
[1776625836748,47.98,74981.83,0.0,-0.18857,8e-05,19.92851]
[1776625838767,47.98,74974.99,0.0,-0.1891,8e-05,19.96116]
[1776625838821,47.98,74971.62,0.0,-0.18936,8e-05,19.97724]
[1776625844400,47.98,74969.65,0.0,-0.18953,8e-05,19.98761]
[1776625849432,47.99,74960.53,0.0,-0.19024,8e-05,20.03125]
[1776625854928,47.99,74962.46,0.0,-0.19009,8e-05,20.02258]
[1776625860509,47.99,74969.62,0.0,-0.18956,8e-05,19.9897]
[1776625861154,47.99,74969.62,0.0,-0.18956,8e-05,19.9897]
[1776625861160,47.99,74969.62,0.0,-0.18956,8e-05,19.9897]
[1776625861515,47.99,74970.46,0.0,-0.1895,8e-05,19.98587]
[1776625863183,47.99,74970.46,0.0,-0.1895,8e-05,19.98587]
[1776625863191,47.99,74970.46,0.0,-0.1895,8e-05,19.98587]
[1776625863775,47.99,74970.62,0.0,-0.18949,8e-05,19.98534]
[1776625869572,47.99,74964.64,0.0,-0.18995,8e-05,20.01394]
[1776625874643,47.99,74966.38,0.0,-0.18982,8e-05,20.006]
[1776625879652,47.99,74961.65,0.0,-0.19019,8e-05,20.02841]
[1776625884530,47.99,74961.49,0.0,-0.1902,8e-05,20.02902]
[1776625884611,47.99,74961.49,0.0,-0.1902,8e-05,20.02902]
[1776625885550,47.99,74961.49,0.0,-0.1902,8e-05,20.02902]
[1776625885560,47.99,74961.49,0.0,-0.1902,8e-05,20.02902]
[1776625885686,48.0,74960.19,0.0,-0.19033,8e-05,20.03725]
[1776625886113,48.0,74960.19,0.0,-0.19033,8e-05,20.03725]
[1776625888003,48.01,74963.48,0.0,-0.19014,8e-05,20.02573]
[1776625888056,48.01,74963.48,0.0,-0.19014,8e-05,20.02573]
[1776625890720,48.03,74965.22,0.0,-0.19007,8e-05,20.02181]
[1776625890731,48.03,74964.86,0.0,-0.19013,8e-05,20.02553]
[1776625892722,48.05,74964.97,0.0,-0.19016,8e-05,20.02545]
[1776625893065,48.05,74963.08,0.0,-0.19033,8e-05,20.03615]
[1776625896759,48.06,74953.73,0.0,-0.19108,8e-05,20.08177]
[1776625897005,48.06,74952.56,0.0,-0.19117,8e-05,20.08749]
[1776625902019,48.06,74951.26,0.0,-0.19128,8e-05,20.09432]
[1776625907077,48.06,74951.26,0.0,-0.1913,8e-05,20.09535]
[1776625912293,48.07,74947.62,0.0,-0.19159,8e-05,20.11289]
[1776625917370,48.07,74941.4,0.0,-0.19207,8e-05,20.14227]
[1776625917876,48.07,74941.4,0.0,-0.19207,8e-05,20.14227]
[1776625918079,48.07,74936.77,0.0,-0.19243,8e-05,20.16396]
[1776625920778,48.07,74932.01,0.0,-0.1928,8e-05,20.18625]
[1776625920934,48.07,74929.8,0.0,-0.19297,8e-05,20.19658]
[1776625925969,48.07,74929.76,0.0,-0.19297,8e-05,20.19685]
[1776625927116,48.07,74929.76,0.0,-0.19297,8e-05,20.19685]
[1776625931530,48.07,74929.15,0.0,-0.19302,8e-05,20.19976]
[1776625934045,48.07,74928.87,0.0,-0.19304,8e-05,20.20119]
[1776625934106,48.07,74927.89,0.0,-0.19312,8e-05,20.20583]
[1776625935376,48.07,74929.81,0.0,-0.19297,8e-05,20.1969]
[1776625937411,48.07,74930.25,0.0,-0.19294,8e-05,20.19519]
[1776625938057,48.07,74930.25,0.0,-0.19295,8e-05,20.19537]
[1776625941449,48.07,74930.11,0.0,-0.19296,8e-05,20.19639]
[1776625941469,48.07,74930.11,0.0,-0.19296,8e-05,20.19639]
[1776625943498,48.07,74935.92,0.0,-0.19252,8e-05,20.16967]
[1776625944099,48.07,74936.65,0.0,-0.19247,8e-05,20.16648]
[1776625945520,48.07,74937.37,0.0,-0.19242,8e-05,20.16334]
[1776625946115,48.08,74937.85,0.0,-0.19238,8e-05,20.16133]
[1776625948195,48.08,74946.31,0.0,-0.19174,8e-05,20.12225]
[1776625949583,48.08,74947.48,0.0,-0.19165,8e-05,20.11694]
[1776625949601,48.08,74947.48,0.0,-0.19165,8e-05,20.11694]
[1776625950147,48.08,74948.96,0.0,-0.19154,8e-05,20.11018]
[1776625951609,48.08,74948.94,0.0,-0.19152,8e-05,20.10705]
[1776625952161,48.08,74949.5,0.0,-0.19148,8e-05,20.1046]
[1776625958203,48.08,74950.32,0.0,-0.19143,8e-05,20.10183]
[1776625963238,48.09,74939.99,0.0,-0.19224,8e-05,20.15082]
[1776625968277,48.09,74937.03,0.0,-0.19248,8e-05,20.16508]
[1776625969989,48.09,74937.03,0.0,-0.19248,8e-05,20.16508]
[1776625970944,48.09,74942.24,0.0,-0.19208,8e-05,20.14113]
[1776625976328,48.09,74944.16,0.0,-0.19194,8e-05,20.13288]
[1776625982371,48.09,74944.48,0.0,-0.19194,8e-05,20.13248]
[1776625987405,48.1,74946.34,0.0,-0.1918,8e-05,20.12434]
[1776625992940,48.1,74941.42,0.0,-0.19219,8e-05,20.14776]
[1776625994072,48.1,74940.96,0.0,-0.19222,8e-05,20.15006]
[1776625994174,48.1,74940.35,0.0,-0.19227,8e-05,20.15298]
[1776625999314,48.1,74938.88,0.0,-0.19239,8e-05,20.16016]
[1776626004611,48.1,74931.6,0.0,-0.19295,8e-05,20.1943]
[1776626009634,48.1,74931.52,0.0,-0.19296,8e-05,20.19475]
[1776626010901,48.1,74930.69,0.0,-0.19303,8e-05,20.19865]
[1776626010980,48.1,74930.69,0.0,-0.19303,8e-05,20.19865]
[1776626012217,48.1,74943.32,0.0,-0.19203,8e-05,20.13642]
[1776626014743,48.1,74944.72,0.0,-0.19193,8e-05,20.12997]
[1776626014832,48.1,74944.3,0.0,-0.19196,8e-05,20.13204]
[1776626019912,48.1,74946.8,0.0,-0.19178,8e-05,20.12085]
[1776626020791,48.1,74952.45,0.0,-0.19134,8e-05,20.09465]
[1776626021131,48.1,74952.45,0.0,-0.19135,8e-05,20.09479]
[1776626022398,48.1,74952.06,0.0,-0.19138,8e-05,20.09661]
[1776626022802,48.1,74952.06,0.0,-0.19138,8e-05,20.09661]
[1776626022903,48.1,74952.02,0.0,-0.19138,8e-05,20.09694]
[1776626024334,48.1,74952.02,0.0,-0.19138,8e-05,20.09708]
[1776626024830,48.1,74952.02,0.0,-0.19138,8e-05,20.09708]
[1776626024856,48.11,74952.43,0.0,-0.19135,8e-05,20.0953]
[1776626030155,48.11,74953.48,0.0,-0.19128,8e-05,20.0908]
[1776626030925,48.11,74953.48,0.0,-0.19129,8e-05,20.09123]
[1776626032475,48.11,74956.36,0.0,-0.19107,8e-05,20.07827]
[1776626033103,48.11,74958.54,0.0,-0.19091,8e-05,20.06834]
[1776626036040,48.11,74961.31,0.0,-0.19071,8e-05,20.05595]
[1776626036045,48.11,74961.31,0.0,-0.19071,8e-05,20.05595]
[1776626036151,48.11,74961.31,0.0,-0.19071,8e-05,20.05625]
[1776626040790,48.12,74969.19,0.0,-0.19013,8e-05,20.02073]
[1776626040966,48.12,74971.6,0.0,-0.18995,8e-05,20.00944]
[1776626041593,48.12,74971.6,0.0,-0.18995,8e-05,20.00944]
[1776626041604,48.12,74971.6,0.0,-0.18995,8e-05,20.00944]
[1776626041874,48.12,74975.67,0.0,-0.18964,8e-05,19.99074]
[1776626043164,48.12,74975.67,0.0,-0.18964,8e-05,19.99074]
[1776626043194,48.12,74975.67,0.0,-0.18964,8e-05,19.99074]
[1776626043233,48.12,74978.19,0.0,-0.18946,8e-05,19.97973]
[1776626049022,48.13,74980.58,0.0,-0.1893,8e-05,19.96983]
[1776626049931,48.13,74979.73,0.0,-0.18938,8e-05,19.97518]
[1776626053126,48.13,74983.58,0.0,-0.1891,8e-05,19.95806]
[1776626058909,48.14,74976.55,0.0,-0.18969,8e-05,19.99404]
[1776626063945,48.15,74978.2,0.0,-0.18959,8e-05,19.98837]
[1776626065167,48.15,74978.2,0.0,-0.18959,8e-05,19.98837]
[1776626068464,48.16,74977.93,0.0,-0.18964,8e-05,19.99113]
[1776626068979,48.16,74977.93,0.0,-0.18965,8e-05,19.99212]
[1776626074016,48.17,74981.52,0.0,-0.1894,8e-05,19.97452]
[1776626077657,48.17,74981.1,0.0,-0.18946,8e-05,19.97861]
[1776626077746,48.17,74980.8,0.0,-0.18948,8e-05,19.98001]
[1776626083079,48.18,74982.07,0.0,-0.18943,8e-05,19.97671]
[1776626088595,48.19,74977.55,0.0,-0.18981,8e-05,20.00012]
[1776626088830,48.19,74977.55,0.0,-0.18981,8e-05,20.00012]
[1776626089122,48.19,74977.55,0.0,-0.18981,8e-05,20.00052]
[1776626089382,48.19,74977.55,0.0,-0.18981,8e-05,20.00052]
[1776626090957,48.19,74973.17,0.0,-0.19015,8e-05,20.0214]
[1776626091139,48.19,74957.22,0.0,-0.19138,8e-05,20.09629]
[1776626095933,48.2,74953.98,0.0,-0.19165,8e-05,20.11261]
[1776626095943,48.2,74953.98,0.0,-0.19165,8e-05,20.11261]
[1776626096174,48.2,74954.02,0.0,-0.19165,8e-05,20.11264]
[1776626101208,48.2,74959.0,0.0,-0.19129,8e-05,20.09065]
[1776626106243,48.21,74959.69,0.0,-0.19125,8e-05,20.0885]
[1776626107083,48.21,74959.69,0.0,-0.19125,8e-05,20.0885]
[1776626107189,48.21,74959.69,0.0,-0.19125,8e-05,20.0885]
[1776626107221,48.21,74959.69,0.0,-0.19125,8e-05,20.0885]
[1776626107250,48.21,74960.28,0.0,-0.19121,8e-05,20.08595]
[1776626108256,48.21,74971.48,0.0,-0.19035,8e-05,20.03385]
[1776626113291,48.21,74974.83,0.0,-0.19012,8e-05,20.01968]
[1776626115072,48.21,74974.48,0.0,-0.19015,8e-05,20.02131]
[1776626115082,48.21,74974.48,0.0,-0.19015,8e-05,20.02131]
[1776626115085,48.21,74974.48,0.0,-0.19015,8e-05,20.02131]
[1776626120341,48.22,74972.72,0.0,-0.19031,8e-05,20.03165]
[1776626125375,48.23,74971.84,0.0,-0.1904,8e-05,20.03725]
[1776626130411,48.23,74974.42,0.0,-0.19024,8e-05,20.02707]
[1776626133783,48.23,74962.41,0.0,-0.19115,8e-05,20.08068]
[1776626138933,48.24,74961.68,0.0,-0.19122,8e-05,20.08512]
[1776626140660,48.24,74962.34,0.0,-0.19118,8e-05,20.0825]
[1776626140680,48.24,74962.34,0.0,-0.19118,8e-05,20.08273]
[1776626143925,48.24,74963.71,0.0,-0.19108,8e-05,20.07679]
[1776626144727,48.24,74965.94,0.0,-0.19092,8e-05,20.06672]
[1776626144906,48.24,74965.94,0.0,-0.19092,8e-05,20.06672]
[1776626144959,48.24,74965.7,0.0,-0.19094,8e-05,20.06808]
[1776626147664,48.25,74965.7,0.0,-0.19095,8e-05,20.06855]
[1776626148797,48.25,74962.99,0.0,-0.19116,8e-05,20.08142]
[1776626149312,48.25,74962.02,0.0,-0.19124,8e-05,20.08637]
[1776626150828,48.25,74962.23,0.0,-0.19122,8e-05,20.08558]
[1776626150885,48.25,74952.42,0.0,-0.19198,8e-05,20.13131]
[1776626152674,48.25,74944.69,0.0,-0.19257,8e-05,20.1675]
[1776626152909,48.25,74944.69,0.0,-0.19257,8e-05,20.1675]
[1776626152959,48.25,74944.69,0.0,-0.19258,8e-05,20.16763]
[1776626159615,48.25,74943.7,0.0,-0.19266,8e-05,20.17284]
[1776626164669,48.25,74944.86,0.0,-0.19258,8e-05,20.1678]
[1776626170293,48.25,74945.17,0.0,-0.19256,8e-05,20.16664]
[1776626176009,48.25,74948.09,0.0,-0.19234,8e-05,20.15352]
[1776626177257,48.26,74957.29,0.0,-0.19164,8e-05,20.11088]
[1776626177287,48.26,74957.49,0.0,-0.19163,8e-05,20.11009]
[1776626185385,48.26,74955.6,0.0,-0.19178,8e-05,20.11946]
[1776626190663,48.26,74964.1,0.0,-0.19115,8e-05,20.08102]
[1776626197014,48.27,74971.94,0.0,-0.19054,8e-05,20.04224]
[1776626197569,48.27,74973.05,0.0,-0.19047,8e-05,20.03755]
[1776626198372,48.27,74972.82,0.0,-0.19049,8e-05,20.03888]
[1776626203074,48.27,74972.66,0.0,-0.19051,8e-05,20.0404]
[1776626203277,48.27,74972.66,0.0,-0.19051,8e-05,20.0404]
[1776626203298,48.27,74968.91,0.0,-0.19081,8e-05,20.0584]
[1776626208977,48.28,74962.76,0.0,-0.19129,8e-05,20.08815]
[1776626215022,48.28,74961.83,0.0,-0.19138,8e-05,20.09368]
[1776626220054,48.28,74961.24,0.0,-0.19144,8e-05,20.09742]
[1776626225256,48.29,74965.28,0.0,-0.19115,8e-05,20.07939]
[1776626231131,48.29,74959.19,0.0,-0.19163,8e-05,20.10918]
[1776626237172,48.29,74958.82,0.0,-0.19168,8e-05,20.11186]
[1776626243216,48.3,74959.45,0.0,-0.19165,8e-05,20.10997]
[1776626248249,48.3,74959.36,0.0,-0.19166,8e-05,20.11109]
[1776626254215,48.3,74961.86,0.0,-0.19146,8e-05,20.09664]
[1776626255597,48.3,74962.57,0.0,-0.19141,8e-05,20.09379]
[1776626256322,48.3,74962.62,0.0,-0.19141,8e-05,20.09371]
[1776626257314,48.3,74977.08,0.0,-0.19031,8e-05,20.02645]
[1776626262359,48.31,74975.99,0.0,-0.19041,8e-05,20.03261]
[1776626263672,48.31,74982.26,0.0,-0.18993,8e-05,20.00362]
[1776626264101,48.31,74982.26,0.0,-0.18993,8e-05,20.00362]
[1776626264112,48.31,74982.26,0.0,-0.18993,8e-05,20.00362]
[1776626264169,48.31,74982.26,0.0,-0.18993,8e-05,20.00362]
[1776626264293,48.31,74982.26,0.0,-0.18993,8e-05,20.00362]
[1776626265275,48.31,74983.07,0.0,-0.18987,8e-05,20.00002]
[1776626266659,48.31,74983.44,0.0,-0.18985,8e-05,19.99866]
[1776626267386,48.31,74983.07,0.0,-0.18988,8e-05,20.00057]
[1776626269678,48.31,74982.77,0.0,-0.18991,8e-05,20.00215]
[1776626275447,48.32,74981.38,0.0,-0.19004,8e-05,20.0106]
[1776626280482,48.32,74980.9,0.0,-0.1901,8e-05,20.01429]
[1776626281333,48.32,74980.9,0.0,-0.1901,8e-05,20.01429]
[1776626281346,48.32,74980.9,0.0,-0.1901,8e-05,20.01429]
[1776626281489,48.32,74980.44,0.0,-0.19014,8e-05,20.01672]
[1776626282496,48.32,74964.87,0.0,-0.19133,8e-05,20.08943]
[1776626282977,48.32,74964.87,0.0,-0.19133,8e-05,20.08943]
[1776626282986,48.32,74964.87,0.0,-0.19133,8e-05,20.08943]
[1776626283503,48.32,74960.06,0.0,-0.1917,8e-05,20.1119]
[1776626287342,48.33,74960.13,0.0,-0.1917,8e-05,20.11171]
[1776626287444,48.33,74960.13,0.0,-0.1917,8e-05,20.11171]
[1776626287472,48.33,74960.13,0.0,-0.1917,8e-05,20.11171]
[1776626287443,48.33,74948.82,0.0,-0.19257,8e-05,20.16442]
[1776626287618,48.33,74948.82,0.0,-0.19257,8e-05,20.16442]
[1776626287651,48.33,74948.82,0.0,-0.19257,8e-05,20.16442]
[1776626287727,48.33,74948.82,0.0,-0.19257,8e-05,20.16442]
[1776626287790,48.33,74948.82,0.0,-0.19257,8e-05,20.16442]
[1776626287876,48.33,74948.82,0.0,-0.19257,8e-05,20.16442]
[1776626288018,48.33,74948.82,0.0,-0.19257,8e-05,20.16442]
[1776626288082,48.33,74948.82,0.0,-0.19257,8e-05,20.16442]
[1776626288168,48.33,74948.82,0.0,-0.19257,8e-05,20.16442]
[1776626288284,48.33,74948.82,0.0,-0.19257,8e-05,20.16442]
[1776626288348,48.33,74948.82,0.0,-0.19257,8e-05,20.16442]
[1776626288404,48.33,74948.82,0.0,-0.19257,8e-05,20.16442]
[1776626288464,48.33,74948.82,0.0,-0.19257,8e-05,20.16442]
[1776626288506,48.33,74946.88,0.0,-0.19272,8e-05,20.17346]
[1776626289439,48.33,74946.88,0.0,-0.19272,8e-05,20.17346]
[1776626291136,48.33,74944.91,0.0,-0.19287,8e-05,20.18264]
[1776626291155,48.33,74944.91,0.0,-0.19287,8e-05,20.18264]
[1776626291169,48.33,74944.91,0.0,-0.19287,8e-05,20.18264]
[1776626291256,48.33,74946.51,0.0,-0.19275,8e-05,20.17522]
[1776626293057,48.33,74944.86,0.0,-0.19288,8e-05,20.18289]
[1776626293159,48.33,74945.06,0.0,-0.19286,8e-05,20.18198]
[1776626298613,48.33,74949.32,0.0,-0.19254,8e-05,20.16235]
[1776626305437,48.33,74949.82,0.0,-0.1925,8e-05,20.16019]
[1776626308388,48.33,74953.16,0.0,-0.19225,8e-05,20.145]
[1776626308456,48.33,74965.26,0.0,-0.19132,8e-05,20.0887]
[1776626309373,48.33,74965.26,0.0,-0.19132,8e-05,20.0887]
[1776626314207,48.33,74966.72,0.0,-0.1912,8e-05,20.07927]
[1776626314386,48.33,74966.72,0.0,-0.1912,8e-05,20.07927]
[1776626314586,48.33,74971.09,0.0,-0.19087,8e-05,20.05933]
[1776626315506,48.33,74971.09,0.0,-0.19087,8e-05,20.05933]
[1776626315731,48.33,74973.6,0.0,-0.19068,8e-05,20.04788]
[1776626316871,48.33,74973.6,0.0,-0.19068,8e-05,20.04788]
[1776626317214,48.33,74973.6,0.0,-0.19068,8e-05,20.04788]
[1776626318584,48.34,74986.79,0.0,-0.18969,8e-05,19.98721]
[1776626320919,48.34,74986.28,0.0,-0.18974,8e-05,19.99025]
[1776626321418,48.34,74986.28,0.0,-0.18974,8e-05,19.99025]
[1776626322105,48.34,74987.11,0.0,-0.18968,8e-05,19.98671]
[1776626322769,48.34,74990.04,0.0,-0.18946,8e-05,19.97304]
[1776626325242,48.34,74997.87,0.0,-0.18888,8e-05,19.93719]
[1776626325262,48.34,74997.87,0.0,-0.18888,8e-05,19.93719]
[1776626325526,48.34,74997.42,0.0,-0.18892,8e-05,19.94007]
[1776626327738,48.34,74988.18,0.0,-0.18963,8e-05,19.98345]
[1776626327840,48.35,74986.3,0.0,-0.18977,8e-05,19.99247]
[1776626329509,48.35,74986.3,0.0,-0.18977,8e-05,19.99247]
[1776626329831,48.35,74988.28,0.0,-0.18963,8e-05,19.98366]
[1776626335048,48.35,74985.5,0.0,-0.18986,8e-05,19.99748]
[1776626335469,48.35,74985.5,0.0,-0.18986,8e-05,19.99748]
[1776626335534,48.35,74985.5,0.0,-0.18986,8e-05,19.99748]
[1776626336915,48.35,74971.9,0.0,-0.1909,8e-05,20.06146]
[1776626339760,48.35,74977.93,0.0,-0.19045,8e-05,20.03393]
[1776626339787,48.35,74977.93,0.0,-0.19045,8e-05,20.03393]
[1776626343458,48.35,74980.74,0.0,-0.19024,8e-05,20.0213]
[1776626343519,48.35,74980.74,0.0,-0.19024,8e-05,20.0213]
[1776626344708,48.36,74977.53,0.0,-0.19049,8e-05,20.0366]
[1776626350126,48.36,74974.58,0.0,-0.19073,8e-05,20.05129]
[1776626352154,48.36,74974.11,0.0,-0.19078,8e-05,20.05399]
[1776626352162,48.36,74973.18,0.0,-0.19085,8e-05,20.05858]
[1776626355029,48.36,74972.06,0.0,-0.19095,8e-05,20.06429]
[1776626356265,48.36,74974.23,0.0,-0.19078,8e-05,20.05443]
[1776626356365,48.37,74980.76,0.0,-0.19029,8e-05,20.02451]
[1776626362285,48.37,74979.05,0.0,-0.19044,8e-05,20.0336]
[1776626366392,48.37,74974.83,0.0,-0.19078,8e-05,20.05455]
[1776626366493,48.37,74976.82,0.0,-0.19063,8e-05,20.04554]
[1776626368889,48.38,74976.94,0.0,-0.19063,8e-05,20.04525]
[1776626368950,48.38,74976.94,0.0,-0.19063,8e-05,20.04525]
[1776626370603,48.38,74976.94,0.0,-0.19063,8e-05,20.04552]
[1776626370698,48.38,74980.58,0.0,-0.19036,8e-05,20.02913]
[1776626371487,48.38,74991.58,0.0,-0.18951,8e-05,19.97478]
[1776626376509,48.38,74996.29,0.0,-0.18917,8e-05,19.9541]
[1776626377354,48.38,74996.29,0.0,-0.18917,8e-05,19.9541]
[1776626377831,48.38,74996.29,0.0,-0.18918,8e-05,19.95437]
[1776626377920,48.38,74996.29,0.0,-0.18918,8e-05,19.95437]
[1776626378179,48.38,74996.29,0.0,-0.18918,8e-05,19.95437]
[1776626379616,48.39,75017.5,0.0,-0.18758,8e-05,19.85603]
[1776626379901,48.39,75017.5,0.0,-0.18758,8e-05,19.85603]
[1776626379941,48.39,75017.5,0.0,-0.18758,8e-05,19.85603]
[1776626379953,48.39,75017.5,0.0,-0.18758,8e-05,19.85603]
[1776626379955,48.39,75017.5,0.0,-0.18758,8e-05,19.85603]
[1776626380185,48.39,75017.5,0.0,-0.18758,8e-05,19.85603]
[1776626381120,48.39,75017.5,0.0,-0.18758,8e-05,19.85603]
[1776626381180,48.39,75017.5,0.0,-0.18758,8e-05,19.85603]
[1776626382349,48.39,75017.75,0.0,-0.18757,8e-05,19.85525]
[1776626383487,48.39,75018.41,0.0,-0.18752,8e-05,19.85255]
[1776626383811,48.39,75015.19,0.0,-0.18778,8e-05,19.86833]
[1776626384691,48.39,75015.19,0.0,-0.18778,8e-05,19.86833]
[1776626385496,48.39,75015.19,0.0,-0.18778,8e-05,19.86833]
[1776626385567,48.39,75002.36,0.0,-0.18876,8e-05,19.92883]
[1776626387819,48.39,75002.5,0.0,-0.18875,8e-05,19.92845]
[1776626388578,48.4,75027.38,0.0,-0.18688,8e-05,19.813]
[1776626388765,48.4,75027.38,0.0,-0.18688,8e-05,19.813]
[1776626388859,48.4,75027.38,0.0,-0.18688,8e-05,19.813]
[1776626388906,48.4,75027.38,0.0,-0.18688,8e-05,19.813]
[1776626389249,48.4,75027.38,0.0,-0.18688,8e-05,19.813]
[1776626389765,48.4,75027.38,0.0,-0.18688,8e-05,19.813]
[1776626390814,48.4,75024.95,0.0,-0.18707,8e-05,19.82477]
[1776626391263,48.4,75021.93,0.0,-0.18731,8e-05,19.83928]
[1776626396297,48.41,75024.4,0.0,-0.18715,8e-05,19.82959]
[1776626401332,48.41,75025.54,0.0,-0.18709,8e-05,19.82618]
[1776626406368,48.42,75028.1,0.0,-0.18693,8e-05,19.81613]
[1776626411407,48.43,75027.59,0.0,-0.187,8e-05,19.82084]
[1776626416438,48.43,75026.49,0.0,-0.18711,8e-05,19.8275]
[1776626421569,48.44,75020.19,0.0,-0.18761,8e-05,19.85837]
[1776626423726,48.44,75029.85,0.0,-0.18689,8e-05,19.81428]
[1776626423824,48.44,75029.85,0.0,-0.18689,8e-05,19.81428]
[1776626424499,48.44,75029.85,0.0,-0.1869,8e-05,19.81488]
[1776626426378,48.44,75033.91,0.0,-0.1866,8e-05,19.79592]
[1776626426426,48.44,75033.91,0.0,-0.1866,8e-05,19.79592]
[1776626426499,48.44,75033.91,0.0,-0.1866,8e-05,19.79592]
[1776626429469,48.44,75033.1,0.0,-0.18668,8e-05,19.80091]
[1776626429534,48.45,75033.28,0.0,-0.18667,8e-05,19.80036]
[1776626434548,48.45,75035.93,0.0,-0.18646,8e-05,19.78566]
[1776626439653,48.45,75040.03,0.0,-0.18618,7e-05,19.7682]
[1776626442998,48.46,75041.7,0.0,-0.18607,7e-05,19.76124]
[1776626449642,48.46,75043.74,0.0,-0.18595,7e-05,19.75365]
[1776626454751,48.47,75046.6,0.0,-0.18575,7e-05,19.7417]
[1776626459869,48.47,75046.19,0.0,-0.1858,7e-05,19.74498]
[1776626465440,48.48,75047.28,0.0,-0.18574,7e-05,19.74097]
[1776626466218,48.48,75047.52,0.0,-0.18573,7e-05,19.74011]
[1776626471719,48.48,75048.07,0.0,-0.1857,7e-05,19.73887]
[1776626472065,48.48,75048.07,0.0,-0.1857,7e-05,19.73887]
[1776626473277,48.48,75035.47,0.0,-0.18666,8e-05,19.79847]
[1776626474118,48.48,75035.47,0.0,-0.18666,8e-05,19.79847]
[1776626474165,48.48,75033.9,0.0,-0.18678,8e-05,19.80616]
[1776626479337,48.49,75033.72,0.0,-0.18682,8e-05,19.80817]
[1776626479374,48.49,75033.72,0.0,-0.18682,8e-05,19.80817]
[1776626481070,48.49,75034.13,0.0,-0.18679,8e-05,19.80684]
[1776626481131,48.49,75034.13,0.0,-0.18679,8e-05,19.80684]
[1776626481192,48.49,75034.13,0.0,-0.18679,8e-05,19.80684]
[1776626481895,48.49,75023.74,0.0,-0.18758,8e-05,19.85556]
[1776626482124,48.49,75023.74,0.0,-0.18758,8e-05,19.85556]
[1776626482190,48.49,75023.74,0.0,-0.18758,8e-05,19.85556]
[1776626483413,48.49,75036.95,0.0,-0.18659,8e-05,19.79444]
[1776626489014,48.5,75030.99,0.0,-0.18707,8e-05,19.82394]
[1776626493311,48.5,75022.45,0.0,-0.1877,8e-05,19.86144]
[1776626496432,48.5,75021.09,0.0,-0.18781,8e-05,19.86823]
[1776626496644,48.5,75021.09,0.0,-0.18781,8e-05,19.86823]
[1776626497751,48.51,75038.59,0.0,-0.18651,7e-05,19.78737]
[1776626498532,48.51,75038.59,0.0,-0.18651,7e-05,19.78737]
[1776626500302,48.51,75038.34,0.0,-0.18653,7e-05,19.78887]
[1776626500550,48.51,75038.34,0.0,-0.18653,7e-05,19.78887]
[1776626500735,48.51,75038.9,0.0,-0.1865,7e-05,19.78691]
[1776626506133,48.51,75040.2,0.0,-0.18643,7e-05,19.7825]
[1776626508664,48.52,75040.07,0.0,-0.18644,7e-05,19.78343]
[1776626508727,48.52,75039.96,0.0,-0.18646,7e-05,19.78458]
[1776626510689,48.52,75039.96,0.0,-0.18646,7e-05,19.78458]
[1776626511291,48.52,75040.23,0.0,-0.18645,7e-05,19.78364]
[1776626517212,48.53,75039.47,0.0,-0.18654,7e-05,19.78935]
[1776626520776,48.53,75038.75,0.0,-0.1866,7e-05,19.79329]
[1776626521001,48.53,75038.86,0.0,-0.18659,7e-05,19.79307]
[1776626521427,48.53,75046.21,0.0,-0.18605,7e-05,19.7591]
[1776626522877,48.53,75046.21,0.0,-0.18605,7e-05,19.75939]
[1776626523254,48.53,75042.46,0.0,-0.18634,7e-05,19.7772]
[1776626528288,48.54,75039.05,0.0,-0.18662,7e-05,19.79452]
[1776626533327,48.54,75040.16,0.0,-0.18655,7e-05,19.79074]
[1776626538361,48.55,75041.41,0.0,-0.18648,7e-05,19.78633]
[1776626543395,48.55,75042.78,0.0,-0.1864,7e-05,19.78136]
[1776626548622,48.55,75043.46,0.0,-0.18636,7e-05,19.77905]
[1776626548723,48.56,75038.33,0.0,-0.18676,7e-05,19.8038]
[1776626554474,48.56,75038.41,0.0,-0.18675,7e-05,19.80127]
[1776626559509,48.56,75039.07,0.0,-0.18672,7e-05,19.79947]
[1776626564544,48.57,75037.69,0.0,-0.18684,7e-05,19.80714]
[1776626570587,48.57,75037.05,0.0,-0.18692,7e-05,19.81181]
[1776626575649,48.58,75031.46,0.0,-0.18735,8e-05,19.83868]
[1776626576284,48.58,75031.46,0.0,-0.18735,8e-05,19.83889]
[1776626576639,48.58,75020.99,0.0,-0.18814,8e-05,19.88757]
[1776626581665,48.58,75020.15,0.0,-0.18822,8e-05,19.89234]
[1776626586699,48.58,75011.05,0.0,-0.18891,8e-05,19.93513]
[1776626588714,48.58,74997.17,0.0,-0.18996,8e-05,19.99973]
[1776626593749,48.59,75002.81,0.0,-0.18955,8e-05,19.97437]
[1776626597813,48.59,75002.26,0.0,-0.1896,8e-05,19.97746]
[1776626597850,48.59,75002.26,0.0,-0.1896,8e-05,19.97746]
[1776626606842,48.59,74999.97,0.0,-0.1898,8e-05,19.98974]
[1776626607119,48.59,74999.97,0.0,-0.1898,8e-05,19.98974]
[1776626607662,48.59,74999.97,0.0,-0.1898,8e-05,19.98974]
[1776626607862,48.59,74998.88,0.0,-0.18988,8e-05,19.99498]
[1776626607879,48.59,74998.88,0.0,-0.18988,8e-05,19.99498]
[1776626607959,48.59,74998.88,0.0,-0.18988,8e-05,19.99498]
[1776626608868,48.59,74973.58,0.0,-0.19181,8e-05,20.1125]
[1776626609432,48.59,74973.58,0.0,-0.19181,8e-05,20.1125]
[1776626609633,48.59,74973.58,0.0,-0.19181,8e-05,20.1125]
[1776626610010,48.59,74972.62,0.0,-0.19188,8e-05,20.11697]
[1776626610775,48.59,74969.78,0.0,-0.1921,8e-05,20.13013]
[1776626615872,48.59,74963.53,0.0,-0.19256,8e-05,20.15562]
[1776626615929,48.59,74964.39,0.0,-0.19249,8e-05,20.15163]
[1776626617396,48.59,74969.76,0.0,-0.19208,8e-05,20.1268]
[1776626617529,48.59,74969.76,0.0,-0.19208,8e-05,20.1268]
[1776626617575,48.59,74967.59,0.0,-0.19225,8e-05,20.13686]
[1776626618488,48.59,74967.59,0.0,-0.19225,8e-05,20.13686]
[1776626618497,48.59,74967.59,0.0,-0.19225,8e-05,20.13686]
[1776626618530,48.59,74965.09,0.0,-0.19244,8e-05,20.14844]
[1776626620402,48.59,74965.09,0.0,-0.19244,8e-05,20.14846]
[1776626620511,48.59,74965.09,0.0,-0.19244,8e-05,20.14846]
[1776626621187,48.59,74964.48,0.0,-0.19249,8e-05,20.15128]
[1776626621265,48.59,74964.48,0.0,-0.19249,8e-05,20.15128]
[1776626621619,48.59,74964.48,0.0,-0.19249,8e-05,20.15128]
[1776626621655,48.59,74952.31,0.0,-0.19342,8e-05,20.20749]
[1776626622958,48.59,74950.72,0.0,-0.19354,8e-05,20.21482]
[1776626623031,48.59,74950.72,0.0,-0.19354,8e-05,20.21482]
[1776626623069,48.59,74950.72,0.0,-0.19354,8e-05,20.21482]
[1776626623091,48.59,74939.93,0.0,-0.19437,8e-05,20.26453]
[1776626624431,48.59,74939.93,0.0,-0.19437,8e-05,20.26453]
[1776626624525,48.59,74939.93,0.0,-0.19437,8e-05,20.26453]
[1776626624626,48.59,74937.91,0.0,-0.19452,8e-05,20.27387]
[1776626625309,48.59,74937.91,0.0,-0.19452,8e-05,20.27387]
[1776626625380,48.59,74937.91,0.0,-0.19452,8e-05,20.27387]
[1776626625493,48.59,74937.91,0.0,-0.19452,8e-05,20.27387]
[1776626625524,48.59,74937.91,0.0,-0.19452,8e-05,20.27387]
[1776626625682,48.59,74937.91,0.0,-0.19452,8e-05,20.27387]
[1776626625856,48.59,74937.67,0.0,-0.19454,8e-05,20.27495]
[1776626626411,48.59,74937.67,0.0,-0.19454,8e-05,20.27495]
[1776626626589,48.59,74937.67,0.0,-0.19454,8e-05,20.27495]
[1776626626871,48.59,74916.18,0.0,-0.1962,8e-05,20.37389]
[1776626627136,48.59,74916.18,0.0,-0.1962,8e-05,20.37389]
[1776626627184,48.59,74916.18,0.0,-0.1962,8e-05,20.37389]
[1776626627874,48.59,74916.18,0.0,-0.1962,8e-05,20.37389]
[1776626627882,48.59,74916.18,0.0,-0.1962,8e-05,20.37389]
[1776626627896,48.59,74916.18,0.0,-0.1962,8e-05,20.37389]
[1776626627349,48.59,74898.85,0.0,-0.19754,8e-05,20.45351]
[1776626628711,48.59,74896.5,0.0,-0.19772,8e-05,20.46421]
[1776626629017,48.59,74896.5,0.0,-0.19771,8e-05,20.46369]
[1776626630254,48.59,74896.5,0.0,-0.19771,8e-05,20.46369]
[1776626630368,48.59,74896.5,0.0,-0.19771,8e-05,20.46369]
[1776626630547,48.59,74896.5,0.0,-0.19771,8e-05,20.46369]
[1776626630560,48.59,74896.5,0.0,-0.19771,8e-05,20.46369]
[1776626630585,48.59,74895.49,0.0,-0.19779,8e-05,20.46805]
[1776626634173,48.59,74884.11,0.0,-0.19866,8e-05,20.51907]
[1776626638797,48.58,74883.04,0.0,-0.19872,8e-05,20.52303]
[1776626638812,48.58,74881.14,0.0,-0.19886,8e-05,20.5311]
[1776626640654,48.58,74881.14,0.0,-0.19886,8e-05,20.5311]
[1776626640665,48.58,74880.92,0.0,-0.19887,8e-05,20.53179]
[1776626643236,48.58,74882.68,0.0,-0.19873,8e-05,20.52313]
[1776626643900,48.58,74882.68,0.0,-0.19873,8e-05,20.52313]
[1776626643841,48.58,74882.88,0.0,-0.1987,8e-05,20.52161]
[1776626644372,48.58,74882.88,0.0,-0.1987,8e-05,20.52161]
[1776626645879,48.58,74880.23,0.0,-0.19891,8e-05,20.53376]
[1776626646956,48.57,74880.09,0.0,-0.19891,8e-05,20.53376]
[1776626647411,48.57,74881.46,0.0,-0.1988,8e-05,20.52717]
[1776626648952,48.57,74881.46,0.0,-0.19879,8e-05,20.52686]
[1776626649781,48.57,74881.35,0.0,-0.19879,8e-05,20.52676]
[1776626655201,48.57,74873.18,0.0,-0.19941,8e-05,20.56313]
[1776626657126,48.57,74869.22,0.0,-0.19973,8e-05,20.58155]
[1776626657228,48.57,74867.51,0.0,-0.19986,8e-05,20.58938]
[1776626659989,48.57,74867.22,0.0,-0.19989,8e-05,20.59097]
[1776626660235,48.57,74864.34,0.0,-0.20012,8e-05,20.60427]
[1776626665269,48.57,74867.58,0.0,-0.19987,8e-05,20.58985]
[1776626667627,48.57,74872.2,0.0,-0.1995,8e-05,20.56862]
[1776626669309,48.57,74872.14,0.0,-0.19951,8e-05,20.56875]
[1776626669401,48.57,74872.04,0.0,-0.19951,8e-05,20.56914]
[1776626673376,48.57,74873.35,0.0,-0.19939,8e-05,20.55953]
[1776626673428,48.57,74873.17,0.0,-0.1994,8e-05,20.56029]
[1776626677144,48.57,74873.3,0.0,-0.19939,8e-05,20.55952]
[1776626677506,48.57,74873.3,0.0,-0.19939,8e-05,20.55952]
[1776626677508,48.57,74879.01,0.0,-0.19894,8e-05,20.53331]
[1776626684403,48.56,74880.4,0.0,-0.1988,8e-05,20.5249]
[1776626689622,48.56,74879.49,0.0,-0.19885,8e-05,20.52793]
[1776626695481,48.55,74879.16,0.0,-0.19884,8e-05,20.52748]
[1776626701522,48.54,74872.51,0.0,-0.19933,8e-05,20.55613]
[1776626703854,48.54,74872.51,0.0,-0.19933,8e-05,20.55613]
[1776626703878,48.54,74866.18,0.0,-0.19982,8e-05,20.58451]
[1776626709106,48.54,74862.61,0.0,-0.2001,8e-05,20.60066]
[1776626714614,48.54,74859.39,0.0,-0.20035,8e-05,20.61564]
[1776626719649,48.54,74864.61,0.0,-0.19994,8e-05,20.59154]
[1776626724686,48.54,74864.07,0.0,-0.19998,8e-05,20.59391]
[1776626726793,48.54,74864.07,0.0,-0.19998,8e-05,20.59388]
[1776626726885,48.54,74864.4,0.0,-0.19995,8e-05,20.59233]
[1776626727169,48.54,74864.4,0.0,-0.19995,8e-05,20.59233]
[1776626727704,48.54,74864.4,0.0,-0.19995,8e-05,20.59233]
[1776626728711,48.54,74879.39,0.0,-0.19877,8e-05,20.5232]
[1776626731153,48.54,74879.31,0.0,-0.19878,8e-05,20.52326]
[1776626732277,48.53,74879.33,0.0,-0.19874,8e-05,20.51916]
[1776626732728,48.53,74879.33,0.0,-0.19874,8e-05,20.51916]
[1776626732829,48.53,74881.39,0.0,-0.19857,8e-05,20.50911]
[1776626734077,48.53,74881.39,0.0,-0.19857,8e-05,20.50911]
[1776626734475,48.53,74881.39,0.0,-0.19857,8e-05,20.50911]
[1776626734529,48.53,74881.39,0.0,-0.19857,8e-05,20.50911]
[1776626735080,48.53,74886.86,0.0,-0.19814,8e-05,20.48371]
[1776626735100,48.53,74886.86,0.0,-0.19814,8e-05,20.48371]
[1776626736470,48.53,74895.44,0.0,-0.19747,8e-05,20.44404]
[1776626736567,48.53,74897.05,0.0,-0.19734,8e-05,20.43644]
[1776626737072,48.53,74897.05,0.0,-0.19734,8e-05,20.43644]
[1776626737135,48.53,74897.05,0.0,-0.19734,8e-05,20.43644]
[1776626738453,48.53,74897.05,0.0,-0.19734,8e-05,20.43625]
[1776626738525,48.53,74897.05,0.0,-0.19734,8e-05,20.43625]
[1776626738781,48.53,74898.14,0.0,-0.19725,8e-05,20.43105]
[1776626739534,48.53,74898.14,0.0,-0.19725,8e-05,20.43105]
[1776626739885,48.53,74920.7,0.0,-0.1955,8e-05,20.32688]
[1776626740458,48.53,74920.7,0.0,-0.1955,8e-05,20.32688]
[1776626740520,48.53,74920.7,0.0,-0.1955,8e-05,20.32688]
[1776626740795,48.53,74920.7,0.0,-0.1955,8e-05,20.32683]
[1776626742955,48.53,74920.71,0.0,-0.19549,8e-05,20.32679]
[1776626743011,48.53,74920.81,0.0,-0.19549,8e-05,20.32623]
[1776626748779,48.53,74927.51,0.0,-0.19497,8e-05,20.29518]
[1776626750626,48.53,74930.93,0.0,-0.1947,8e-05,20.27939]
[1776626750877,48.53,74932.82,0.0,-0.19456,8e-05,20.27068]
[1776626752649,48.53,74934.25,0.0,-0.19445,8e-05,20.2641]
[1776626752892,48.53,74935.27,0.0,-0.19437,8e-05,20.25942]
[1776626757926,48.53,74938.05,0.0,-0.19416,8e-05,20.24672]
[1776626763008,48.53,74946.01,0.0,-0.19355,8e-05,20.21016]
[1776626769003,48.53,74942.56,0.0,-0.19382,8e-05,20.2264]
[1776626774038,48.53,74953.11,0.0,-0.19301,8e-05,20.1776]
[1776626779072,48.53,74953.13,0.0,-0.193,8e-05,20.17746]
[1776626784055,48.53,74960.4,0.0,-0.19245,8e-05,20.14383]
[1776626785123,48.53,74957.04,0.0,-0.19271,8e-05,20.15938]
[1776626785129,48.53,74955.89,0.0,-0.19279,8e-05,20.16473]
[1776626790152,48.53,74954.51,0.0,-0.1929,8e-05,20.1712]
[1776626793234,48.53,74954.52,0.0,-0.19288,8e-05,20.16783]
[1776626793278,48.53,74954.13,0.0,-0.19291,8e-05,20.16967]
[1776626801229,48.53,74953.49,0.0,-0.19296,8e-05,20.17293]
[1776626806264,48.53,74952.28,0.0,-0.19306,8e-05,20.17871]
[1776626811299,48.53,74952.0,0.0,-0.19309,8e-05,20.18031]
[1776626816336,48.53,74952.52,0.0,-0.19305,8e-05,20.17814]
[1776626821371,48.53,74952.27,0.0,-0.19307,8e-05,20.17961]
[1776626822682,48.53,74952.27,0.0,-0.19307,8e-05,20.17961]
[1776626822783,48.53,74952.08,0.0,-0.19309,8e-05,20.18056]
[1776626828838,48.54,74955.36,0.0,-0.19284,8e-05,20.16579]
[1776626831812,48.54,74956.46,0.0,-0.19276,8e-05,20.16097]
[1776626831879,48.54,74958.45,0.0,-0.19261,8e-05,20.15185]
[1776626837484,48.54,74964.55,0.0,-0.19216,8e-05,20.1242]
[1776626839201,48.54,74966.89,0.0,-0.19198,8e-05,20.11348]
[1776626839917,48.54,74966.89,0.0,-0.19198,8e-05,20.11348]
[1776626844169,48.54,74969.6,0.0,-0.19178,8e-05,20.10171]
[1776626844185,48.54,74969.6,0.0,-0.19178,8e-05,20.10171]
[1776626844990,48.54,74976.04,0.0,-0.1913,8e-05,20.07219]
[1776626845336,48.54,74976.04,0.0,-0.1913,8e-05,20.07219]
[1776626845358,48.54,74976.04,0.0,-0.1913,8e-05,20.07219]
[1776626845410,48.54,74976.04,0.0,-0.1913,8e-05,20.07219]
[1776626845540,48.54,74976.04,0.0,-0.1913,8e-05,20.07219]
[1776626850576,48.54,74968.58,0.0,-0.19187,8e-05,20.10724]
[1776626854154,48.55,74968.84,0.0,-0.19184,8e-05,20.10288]
[1776626857716,48.55,74969.09,0.0,-0.19182,8e-05,20.1022]
[1776626858056,48.55,74969.09,0.0,-0.19182,8e-05,20.1022]
[1776626858110,48.55,74969.09,0.0,-0.19183,8e-05,20.10243]
[1776626858162,48.55,74969.09,0.0,-0.19183,8e-05,20.10243]
[1776626858632,48.55,74969.09,0.0,-0.19183,8e-05,20.10243]
[1776626860307,48.55,74969.09,0.0,-0.19183,8e-05,20.10243]
[1776626860324,48.55,74969.09,0.0,-0.19183,8e-05,20.10243]
[1776626860647,48.55,74957.38,0.0,-0.19273,8e-05,20.15678]
[1776626865681,48.55,74958.18,0.0,-0.19267,8e-05,20.15324]
[1776626870715,48.55,74955.81,0.0,-0.19285,8e-05,20.1643]
[1776626876757,48.55,74957.06,0.0,-0.19275,8e-05,20.15858]
[1776626879403,48.55,74957.53,0.0,-0.19272,8e-05,20.15643]
[1776626879989,48.55,74964.45,0.0,-0.19219,8e-05,20.12444]
[1776626881517,48.55,74964.45,0.0,-0.19219,8e-05,20.12444]
[1776626882020,48.55,74964.45,0.0,-0.19219,8e-05,20.12444]
[1776626882609,48.55,74971.48,0.0,-0.19166,8e-05,20.09205]
[1776626884592,48.55,74973.46,0.0,-0.1915,8e-05,20.08288]
[1776626884662,48.55,74973.46,0.0,-0.1915,8e-05,20.08288]
[1776626889849,48.55,74973.58,0.0,-0.19151,8e-05,20.08295]
[1776626891460,48.55,74973.58,0.0,-0.19151,8e-05,20.08295]
[1776626891736,48.55,74973.58,0.0,-0.19151,8e-05,20.08295]
[1776626891847,48.55,74973.58,0.0,-0.19151,8e-05,20.08295]
[1776626893831,48.55,74985.07,0.0,-0.19064,8e-05,20.03014]
[1776626893862,48.55,74985.07,0.0,-0.19064,8e-05,20.03014]
[1776626896873,48.56,74984.45,0.0,-0.19069,8e-05,20.03356]
[1776626896904,48.56,74982.89,0.0,-0.19081,8e-05,20.0408]
[1776626901935,48.56,74973.41,0.0,-0.19155,8e-05,20.08564]
[1776626906984,48.56,74974.35,0.0,-0.19149,8e-05,20.08196]
[1776626907959,48.56,74974.35,0.0,-0.19149,8e-05,20.08196]
[1776626910157,48.56,74982.85,0.0,-0.19084,8e-05,20.04285]
[1776626915169,48.56,74985.58,0.0,-0.19062,8e-05,20.02752]
[1776626915207,48.56,74984.31,0.0,-0.19072,8e-05,20.03363]
[1776626920531,48.57,74982.49,0.0,-0.19088,8e-05,20.04295]
[1776626929142,48.57,74976.32,0.0,-0.19137,8e-05,20.073]
[1776626931499,48.57,74976.47,0.0,-0.19136,8e-05,20.07246]
[1776626931513,48.57,74976.47,0.0,-0.19136,8e-05,20.07246]
[1776626932163,48.57,74975.55,0.0,-0.19143,8e-05,20.07679]
[1776626940219,48.58,74974.97,0.0,-0.19148,8e-05,20.08001]
[1776626945253,48.58,74973.56,0.0,-0.1916,8e-05,20.08684]
[1776626951296,48.58,74976.11,0.0,-0.19141,8e-05,20.07562]
[1776626956331,48.58,74974.69,0.0,-0.19153,8e-05,20.08288]
[1776626961365,48.58,74973.65,0.0,-0.19162,8e-05,20.08857]
[1776626968414,48.59,74974.33,0.0,-0.19159,8e-05,20.08663]
[1776626973461,48.59,74973.87,0.0,-0.19163,8e-05,20.08894]
[1776626979493,48.59,74971.33,0.0,-0.19183,8e-05,20.09895]
[1776626984529,48.59,74965.66,0.0,-0.19226,8e-05,20.12531]
[1776626989564,48.59,74966.17,0.0,-0.19222,8e-05,20.12301]
[1776626994599,48.59,74958.83,0.0,-0.19278,8e-05,20.15696]
[1776626999664,48.59,74955.7,0.0,-0.19302,8e-05,20.17106]
[1776627000666,48.59,74955.7,0.0,-0.19302,8e-05,20.17106]
[1776627000708,48.59,74955.7,0.0,-0.19302,8e-05,20.17106]
[1776627006169,48.59,74956.02,0.0,-0.19299,8e-05,20.16948]
[1776627007027,48.59,74970.68,0.0,-0.19187,8e-05,20.10181]
[1776627012050,48.59,74972.52,0.0,-0.19174,8e-05,20.09361]
[1776627017689,48.6,74970.08,0.0,-0.19193,8e-05,20.10539]
[1776627017984,48.6,74970.08,0.0,-0.19193,8e-05,20.10539]
[1776627018110,48.6,74970.08,0.0,-0.19193,8e-05,20.10539]
[1776627018856,48.6,74970.08,0.0,-0.19194,8e-05,20.10589]
[1776627018957,48.6,74969.72,0.0,-0.19197,8e-05,20.10756]
[1776627021300,48.6,74969.72,0.0,-0.19197,8e-05,20.10756]
[1776627021825,48.6,74968.97,0.0,-0.19203,8e-05,20.11142]
[1776627028666,48.6,74967.81,0.0,-0.19212,8e-05,20.11718]
[1776627033909,48.6,74967.87,0.0,-0.19212,8e-05,20.11462]
[1776627034335,48.6,74967.87,0.0,-0.19212,8e-05,20.11462]
[1776627034915,48.6,74967.95,0.0,-0.19211,8e-05,20.11438]
[1776627036231,48.6,74967.95,0.0,-0.19211,8e-05,20.11438]
[1776627036280,48.6,74967.95,0.0,-0.19211,8e-05,20.11438]
[1776627036930,48.61,74967.88,0.0,-0.19212,8e-05,20.11498]
[1776627041964,48.61,74970.28,0.0,-0.19195,8e-05,20.10462]
[1776627043146,48.61,74970.28,0.0,-0.19195,8e-05,20.10462]
[1776627043247,48.61,74969.71,0.0,-0.192,8e-05,20.10756]
[1776627043544,48.61,74969.71,0.0,-0.192,8e-05,20.10756]
[1776627044038,48.61,74969.71,0.0,-0.192,8e-05,20.10756]
[1776627044140,48.61,74969.71,0.0,-0.192,8e-05,20.10771]
[1776627045794,48.61,74969.71,0.0,-0.192,8e-05,20.10771]
[1776627046055,48.61,74969.71,0.0,-0.192,8e-05,20.10771]
[1776627046153,48.61,74966.34,0.0,-0.19226,8e-05,20.12359]
[1776627047709,48.61,74966.34,0.0,-0.19226,8e-05,20.12374]
[1776627048011,48.61,74962.93,0.0,-0.19253,8e-05,20.13963]
[1776627051949,48.61,74973.73,0.0,-0.1917,8e-05,20.08987]
[1776627057071,48.61,74980.45,0.0,-0.1912,8e-05,20.059]
[1776627062106,48.61,74990.58,0.0,-0.19043,8e-05,20.01251]
[1776627067142,48.62,74997.31,0.0,-0.18993,8e-05,19.98203]
[1776627072176,48.62,75001.24,0.0,-0.18965,8e-05,19.96473]
[1776627078218,48.62,75002.94,0.0,-0.18954,8e-05,19.95787]
[1776627079335,48.62,75002.94,0.0,-0.18954,8e-05,19.95787]
[1776627079956,48.62,75008.09,0.0,-0.18915,8e-05,19.93414]
[1776627080172,48.62,75008.09,0.0,-0.18915,8e-05,19.93414]
[1776627080271,48.62,75031.7,0.0,-0.18737,8e-05,19.82453]
[1776627080436,48.62,75031.7,0.0,-0.18737,8e-05,19.82453]
[1776627081245,48.62,75031.7,0.0,-0.18737,8e-05,19.82468]
[1776627082249,48.62,75031.7,0.0,-0.18737,8e-05,19.82468]
[1776627083049,48.63,75034.96,0.0,-0.18713,8e-05,19.80989]
[1776627083184,48.63,75034.96,0.0,-0.18713,8e-05,19.80989]
[1776627083256,48.63,75034.96,0.0,-0.18714,8e-05,19.81008]
[1776627083886,48.63,75034.96,0.0,-0.18714,8e-05,19.81008]
[1776627084275,48.63,75034.1,0.0,-0.1872,8e-05,19.81408]
[1776627089299,48.63,75034.3,0.0,-0.1872,8e-05,19.81409]
[1776627093346,48.63,75036.66,0.0,-0.18701,7e-05,19.8003]
[1776627093352,48.63,75036.51,0.0,-0.18703,7e-05,19.8012]
[1776627098361,48.64,75045.03,0.0,-0.18641,7e-05,19.76314]
[1776627103396,48.64,75044.5,0.0,-0.18647,7e-05,19.76711]
[1776627108545,48.64,75041.41,0.0,-0.18672,7e-05,19.78233]
[1776627114337,48.64,75035.77,0.0,-0.18714,8e-05,19.80876]
[1776627119509,48.64,75041.08,0.0,-0.18674,7e-05,19.78357]
[1776627124545,48.64,75041.7,0.0,-0.18668,7e-05,19.7802]
[1776627128194,48.64,75042.15,0.0,-0.18665,7e-05,19.77795]
[1776627128391,48.64,75068.14,0.0,-0.18471,7e-05,19.65699]
[1776627128536,48.64,75068.14,0.0,-0.18471,7e-05,19.65699]
[1776627129024,48.64,75085.57,0.0,-0.18342,7e-05,19.57573]
[1776627130084,48.64,75085.57,0.0,-0.18342,7e-05,19.57573]
[1776627132045,48.64,75081.68,0.0,-0.1837,7e-05,19.59375]
[1776627132128,48.64,75081.68,0.0,-0.1837,7e-05,19.59375]
[1776627132137,48.64,75078.72,0.0,-0.18392,7e-05,19.60759]
[1776627133014,48.64,75078.72,0.0,-0.18392,7e-05,19.60759]
[1776627133067,48.64,75078.72,0.0,-0.18392,7e-05,19.60759]
[1776627133328,48.64,75078.72,0.0,-0.18392,7e-05,19.60759]
[1776627133430,48.64,75090.12,0.0,-0.18308,7e-05,19.55464]
[1776627133980,48.64,75090.12,0.0,-0.18308,7e-05,19.55464]
[1776627134419,48.64,75090.12,0.0,-0.18308,7e-05,19.55464]
[1776627134958,48.64,75091.81,0.0,-0.18295,7e-05,19.54644]
[1776627138463,48.64,75083.25,0.0,-0.18358,7e-05,19.58601]
[1776627138648,48.64,75083.25,0.0,-0.18358,7e-05,19.58624]
[1776627139874,48.64,75083.25,0.0,-0.18358,7e-05,19.58624]
[1776627139887,48.64,75083.25,0.0,-0.18358,7e-05,19.58624]
[1776627140250,48.64,75079.42,0.0,-0.18386,7e-05,19.60376]
[1776627142899,48.64,75078.23,0.0,-0.18394,7e-05,19.60872]
[1776627142982,48.64,75078.23,0.0,-0.18394,7e-05,19.60872]
[1776627144362,48.64,75078.23,0.0,-0.18394,7e-05,19.60848]
[1776627144366,48.63,75076.07,0.0,-0.18409,7e-05,19.61786]
[1776627145112,48.63,75076.07,0.0,-0.18409,7e-05,19.61786]
[1776627145242,48.63,75076.07,0.0,-0.18409,7e-05,19.61786]
[1776627149274,48.63,75076.59,0.0,-0.18403,7e-05,19.61439]
[1776627149391,48.63,75076.59,0.0,-0.18403,7e-05,19.61439]
[1776627150438,48.63,75076.37,0.0,-0.18404,7e-05,19.61473]
[1776627150444,48.63,75063.29,0.0,-0.18501,7e-05,19.67538]
[1776627151255,48.63,75051.13,0.0,-0.18589,7e-05,19.72859]
[1776627151908,48.63,75051.13,0.0,-0.18589,7e-05,19.72859]
[1776627152549,48.63,75045.14,0.0,-0.18633,7e-05,19.75608]
[1776627153305,48.63,75045.14,0.0,-0.18633,7e-05,19.75608]
[1776627153342,48.62,75045.5,0.0,-0.18629,7e-05,19.75359]
[1776627153613,48.62,75045.5,0.0,-0.18629,7e-05,19.75359]
[1776627154053,48.62,75045.5,0.0,-0.18629,7e-05,19.75359]
[1776627154986,48.62,75045.35,0.0,-0.1863,7e-05,19.75429]
[1776627155891,48.62,75045.42,0.0,-0.18629,7e-05,19.75356]
[1776627158736,48.62,75052.72,0.0,-0.18573,7e-05,19.71854]
[1776627159052,48.62,75052.93,0.0,-0.18571,7e-05,19.71721]
[1776627159689,48.62,75052.93,0.0,-0.18571,7e-05,19.71721]
[1776627159760,48.62,75052.93,0.0,-0.18571,7e-05,19.71721]
[1776627163732,48.61,75049.14,0.0,-0.18597,7e-05,19.73344]
[1776627165385,48.61,75046.15,0.0,-0.18619,7e-05,19.74698]
[1776627165431,48.61,75037.71,0.0,-0.18682,7e-05,19.78585]
[1776627165487,48.61,75037.71,0.0,-0.18682,7e-05,19.78585]
[1776627166314,48.61,75037.71,0.0,-0.18682,7e-05,19.78585]
[1776627166431,48.61,75037.71,0.0,-0.18682,7e-05,19.78585]
[1776627166396,48.61,75028.03,0.0,-0.18753,8e-05,19.83011]
[1776627171880,48.6,75026.13,0.0,-0.18764,8e-05,19.83701]
[1776627174340,48.6,75026.61,0.0,-0.1876,8e-05,19.83438]
[1776627176337,48.6,75026.43,0.0,-0.18762,8e-05,19.83553]
[1776627176412,48.6,75018.18,0.0,-0.18824,8e-05,19.87404]
[1776627179047,48.6,75018.35,0.0,-0.18823,8e-05,19.87334]
[1776627179271,48.6,75032.65,0.0,-0.18716,8e-05,19.80703]
[1776627181072,48.6,75032.65,0.0,-0.18716,8e-05,19.8072]
[1776627181409,48.6,75032.76,0.0,-0.18716,8e-05,19.80702]
[1776627181948,48.6,75032.76,0.0,-0.18716,8e-05,19.80702]
[1776627184110,48.61,75031.77,0.0,-0.18724,8e-05,19.81179]
[1776627185110,48.61,75030.48,0.0,-0.18734,8e-05,19.81795]
[1776627189428,48.61,75013.74,0.0,-0.18861,8e-05,19.89646]
[1776627190032,48.61,75013.74,0.0,-0.18861,8e-05,19.89646]
[1776627190130,48.61,75013.87,0.0,-0.1886,8e-05,19.89586]
[1776627190938,48.61,75013.87,0.0,-0.1886,8e-05,19.89586]
[1776627191039,48.61,75013.87,0.0,-0.1886,8e-05,19.89586]
[1776627195300,48.61,75014.25,0.0,-0.18857,8e-05,19.89436]
[1776627195385,48.61,75014.25,0.0,-0.18857,8e-05,19.89436]
[1776627199350,48.61,75011.26,0.0,-0.1888,8e-05,19.90839]
[1776627199367,48.61,75010.55,0.0,-0.18886,8e-05,19.91177]
[1776627205101,48.61,75003.59,0.0,-0.18939,8e-05,19.94438]
[1776627207435,48.61,75001.47,0.0,-0.18955,8e-05,19.95444]
[1776627208140,48.61,74996.08,0.0,-0.18996,8e-05,19.97961]
[1776627211435,48.61,74996.67,0.0,-0.18992,8e-05,19.97701]
[1776627211539,48.61,74996.67,0.0,-0.1899,8e-05,19.97376]
[1776627211589,48.61,74996.67,0.0,-0.1899,8e-05,19.97376]
[1776627212388,48.61,75010.62,0.0,-0.18885,8e-05,19.90916]
[1776627213563,48.61,75010.62,0.0,-0.18885,8e-05,19.90916]
[1776627213571,48.61,75012.0,0.0,-0.18874,8e-05,19.90292]
[1776627214614,48.61,75012.0,0.0,-0.18874,8e-05,19.90292]
[1776627215599,48.61,75012.0,0.0,-0.18875,8e-05,19.9031]
[1776627220621,48.62,75012.71,0.0,-0.18871,8e-05,19.90061]
[1776627225137,48.62,75012.98,0.0,-0.18869,8e-05,19.89997]
[1776627225794,48.62,75014.26,0.0,-0.1886,8e-05,19.89419]
[1776627226266,48.62,75014.43,0.0,-0.18859,8e-05,19.89355]
[1776627227880,48.62,75012.97,0.0,-0.1887,8e-05,19.90048]
[1776627232068,48.62,75013.94,0.0,-0.18864,8e-05,19.89654]
[1776627232421,48.62,75013.94,0.0,-0.18864,8e-05,19.89654]
[1776627232628,48.62,75017.61,0.0,-0.18837,8e-05,19.87978]
[1776627233183,48.62,75017.61,0.0,-0.18837,8e-05,19.87978]
[1776627234327,48.62,75028.64,0.0,-0.18754,8e-05,19.82871]
[1776627236022,48.62,75029.13,0.0,-0.1875,8e-05,19.82666]
[1776627236048,48.63,75029.08,0.0,-0.18751,8e-05,19.82711]
[1776627238260,48.63,75029.08,0.0,-0.18751,8e-05,19.82711]
[1776627240048,48.63,75029.08,0.0,-0.18752,8e-05,19.82776]
[1776627240363,48.63,75027.21,0.0,-0.18767,8e-05,19.83667]
[1776627244101,48.63,75020.47,0.0,-0.18818,8e-05,19.86858]
[1776627244398,48.63,75021.34,0.0,-0.18812,8e-05,19.86472]
[1776627245460,48.63,75021.34,0.0,-0.18812,8e-05,19.86472]
[1776627245528,48.63,75007.83,0.0,-0.18914,8e-05,19.92759]
[1776627246346,48.63,75007.83,0.0,-0.18914,8e-05,19.92759]
[1776627246681,48.63,74997.66,0.0,-0.18991,8e-05,19.9748]
[1776627251994,48.63,74989.69,0.0,-0.19052,8e-05,20.01173]
[1776627253571,48.63,74987.59,0.0,-0.19068,8e-05,20.02148]
[1776627254320,48.63,74987.59,0.0,-0.19068,8e-05,20.02148]
[1776627254467,48.63,74987.55,0.0,-0.19068,8e-05,20.02168]
[1776627257489,48.63,74976.7,0.0,-0.1915,8e-05,20.07182]
[1776627258527,48.63,74976.7,0.0,-0.1915,8e-05,20.07182]
[1776627258583,48.63,74976.52,0.0,-0.19152,8e-05,20.07261]
[1776627258694,48.63,74976.52,0.0,-0.19152,8e-05,20.07261]
[1776627259503,48.63,74969.15,0.0,-0.19208,8e-05,20.1066]
[1776627260894,48.63,74961.8,0.0,-0.19264,8e-05,20.14053]
[1776627261516,48.63,74973.34,0.0,-0.19176,8e-05,20.08728]
[1776627266552,48.63,74986.09,0.0,-0.19079,8e-05,20.02873]
[1776627269934,48.63,74985.2,0.0,-0.19087,8e-05,20.03326]
[1776627272617,48.64,74990.43,0.0,-0.19046,8e-05,20.00614]
[1776627273574,48.64,74990.08,0.0,-0.19049,8e-05,20.00794]
[1776627278678,48.64,74985.52,0.0,-0.19085,8e-05,20.02988]
[1776627279583,48.64,74985.52,0.0,-0.19085,8e-05,20.02988]
[1776627280579,48.64,74980.19,0.0,-0.19126,8e-05,20.05482]
[1776627281301,48.64,74980.19,0.0,-0.19126,8e-05,20.05482]
[1776627282063,48.64,74977.48,0.0,-0.19146,8e-05,20.06747]
[1776627283084,48.64,74977.3,0.0,-0.19148,8e-05,20.0683]
[1776627283950,48.64,74977.46,0.0,-0.19147,8e-05,20.06778]
[1776627289713,48.64,74979.05,0.0,-0.19136,8e-05,20.06114]
[1776627295607,48.65,74972.27,0.0,-0.19188,8e-05,20.09303]
[1776627301242,48.65,74971.11,0.0,-0.19198,8e-05,20.09869]
[1776627301425,48.65,74971.11,0.0,-0.19198,8e-05,20.09869]
[1776627301503,48.65,74971.11,0.0,-0.19198,8e-05,20.09869]
[1776627307697,48.65,74970.81,0.0,-0.192,8e-05,20.10026]
[1776627307713,48.65,74970.81,0.0,-0.192,8e-05,20.10026]
[1776627308104,48.65,74970.81,0.0,-0.192,8e-05,20.10026]
[1776627308240,48.65,74970.81,0.0,-0.192,8e-05,20.10026]
[1776627308347,48.65,74970.81,0.0,-0.192,8e-05,20.10026]
[1776627308525,48.65,74970.81,0.0,-0.192,8e-05,20.10026]
[1776627308561,48.65,74980.13,0.0,-0.19129,8e-05,20.05733]
[1776627308775,48.65,74980.13,0.0,-0.19129,8e-05,20.05733]
[1776627308965,48.65,74997.04,0.0,-0.19001,8e-05,19.9791]
[1776627310248,48.65,74997.04,0.0,-0.19001,8e-05,19.9791]
[1776627310308,48.65,74997.6,0.0,-0.18997,8e-05,19.97662]
[1776627313350,48.65,74994.15,0.0,-0.19024,8e-05,19.9928]
[1776627313425,48.65,74995.05,0.0,-0.19016,8e-05,19.98826]
[1776627320124,48.64,74997.94,0.0,-0.18991,8e-05,19.97303]
[1776627325964,48.64,75000.07,0.0,-0.18974,8e-05,19.9626]
[1776627331056,48.64,75003.24,0.0,-0.18951,8e-05,19.94835]
[1776627331105,48.64,75017.44,0.0,-0.18842,8e-05,19.87926]
[1776627332085,48.64,75017.44,0.0,-0.18842,8e-05,19.87926]
[1776627332101,48.64,75017.44,0.0,-0.18842,8e-05,19.87926]
[1776627332822,48.64,75017.53,0.0,-0.18841,8e-05,19.87904]
[1776627333653,48.64,75017.78,0.0,-0.1884,8e-05,19.87825]
[1776627334021,48.64,75017.78,0.0,-0.1884,8e-05,19.87825]
[1776627339056,48.65,75018.98,0.0,-0.18833,8e-05,19.87363]
[1776627344885,48.65,75018.66,0.0,-0.18836,8e-05,19.87568]
[1776627344887,48.65,75018.66,0.0,-0.18836,8e-05,19.87568]
[1776627344902,48.65,75018.66,0.0,-0.18836,8e-05,19.87568]
[1776627345002,48.65,75018.66,0.0,-0.18836,8e-05,19.87568]
[1776627345402,48.65,75020.14,0.0,-0.18826,8e-05,19.86937]
[1776627347842,48.65,75015.66,0.0,-0.18858,8e-05,19.88934]
[1776627348121,48.65,75010.17,0.0,-0.18899,8e-05,19.91434]
[1776627349882,48.64,75006.51,0.0,-0.18926,8e-05,19.93084]
[1776627350136,48.64,75005.55,0.0,-0.18932,8e-05,19.93482]
[1776627352692,48.64,74996.97,0.0,-0.18996,8e-05,19.97363]
[1776627352781,48.64,74996.97,0.0,-0.18996,8e-05,19.97363]
[1776627353011,48.64,74996.97,0.0,-0.18996,8e-05,19.97363]
[1776627353083,48.64,74996.97,0.0,-0.18996,8e-05,19.97363]
[1776627353177,48.64,74996.97,0.0,-0.18996,8e-05,19.97363]
[1776627353204,48.64,74996.97,0.0,-0.18996,8e-05,19.97363]
[1776627353988,48.64,74993.85,0.0,-0.19019,8e-05,19.98805]
[1776627354098,48.64,74993.85,0.0,-0.19019,8e-05,19.98805]
[1776627354199,48.64,74991.28,0.0,-0.19039,8e-05,19.99989]
[1776627357745,48.64,74989.83,0.0,-0.19049,8e-05,20.00639]
[1776627358527,48.64,74989.6,0.0,-0.19051,8e-05,20.00738]
[1776627363579,48.64,74985.62,0.0,-0.19081,8e-05,20.02591]
[1776627364124,48.64,74985.62,0.0,-0.19081,8e-05,20.02591]
[1776627364172,48.64,74985.62,0.0,-0.19081,8e-05,20.02591]
[1776627366255,48.64,74985.62,0.0,-0.19081,8e-05,20.02591]
[1776627366316,48.64,74985.62,0.0,-0.19081,8e-05,20.02591]
[1776627366353,48.64,74985.57,0.0,-0.19082,8e-05,20.02619]
[1776627372185,48.64,74985.57,0.0,-0.19082,8e-05,20.02628]
[1776627372279,48.64,74985.57,0.0,-0.19082,8e-05,20.02628]
[1776627372525,48.64,74985.57,0.0,-0.19082,8e-05,20.02628]
[1776627372645,48.64,74985.57,0.0,-0.19082,8e-05,20.02628]
[1776627373684,48.64,74985.52,0.0,-0.19083,8e-05,20.02661]
[1776627374404,48.64,74978.79,0.0,-0.19134,8e-05,20.05773]
[1776627374502,48.64,74973.68,0.0,-0.19173,8e-05,20.08138]
[1776627376318,48.64,74973.68,0.0,-0.19173,8e-05,20.08135]
[1776627376350,48.64,74973.09,0.0,-0.19177,8e-05,20.08403]
[1776627376742,48.64,74973.09,0.0,-0.19177,8e-05,20.08403]
[1776627378787,48.64,74972.96,0.0,-0.19178,8e-05,20.08454]
[1776627379597,48.64,74972.96,0.0,-0.19178,8e-05,20.08454]
[1776627388405,48.64,74972.89,0.0,-0.19178,8e-05,20.08438]
[1776627393439,48.64,74969.26,0.0,-0.19203,8e-05,20.09739]
[1776627398475,48.64,74971.11,0.0,-0.19188,8e-05,20.08848]
[1776627403667,48.64,74971.25,0.0,-0.19187,8e-05,20.08777]
[1776627409553,48.63,74973.69,0.0,-0.19167,8e-05,20.07588]
[1776627414725,48.63,74973.66,0.0,-0.19167,8e-05,20.07582]
[1776627419848,48.63,74968.87,0.0,-0.19203,8e-05,20.09747]
[1776627422050,48.63,74971.36,0.0,-0.19184,8e-05,20.08579]
[1776627422096,48.63,74972.79,0.0,-0.19173,8e-05,20.0791]
[1776627427681,48.63,74973.92,0.0,-0.19163,8e-05,20.0735]
[1776627432538,48.63,74966.22,0.0,-0.19222,8e-05,20.10876]
[1776627432716,48.63,74962.42,0.0,-0.19251,8e-05,20.12618]
[1776627433284,48.63,74962.42,0.0,-0.19251,8e-05,20.12618]
[1776627434592,48.63,74962.99,0.0,-0.19246,8e-05,20.12342]
[1776627434733,48.63,74962.66,0.0,-0.19248,8e-05,20.1248]
[1776627436599,48.63,74962.35,0.0,-0.1925,8e-05,20.12608]
[1776627436746,48.63,74965.89,0.0,-0.19223,8e-05,20.1096]
[1776627436865,48.63,74965.89,0.0,-0.19223,8e-05,20.1096]
[1776627438629,48.62,74966.71,0.0,-0.19217,8e-05,20.10568]
[1776627438759,48.62,74966.56,0.0,-0.19218,8e-05,20.10624]
[1776627443795,48.62,74972.05,0.0,-0.19175,8e-05,20.08026]
[1776627448780,48.62,74971.7,0.0,-0.19177,8e-05,20.08154]
[1776627448878,48.62,74972.12,0.0,-0.19173,8e-05,20.07939]
[1776627454871,48.62,74972.65,0.0,-0.19166,8e-05,20.07292]
[1776627459906,48.62,74973.07,0.0,-0.19162,8e-05,20.07054]
[1776627463435,48.62,74973.28,0.0,-0.19161,8e-05,20.06949]
[1776627465022,48.62,74973.28,0.0,-0.1916,8e-05,20.06932]
[1776627465043,48.62,74973.79,0.0,-0.19156,8e-05,20.0668]
[1776627466864,48.62,74974.32,0.0,-0.19152,8e-05,20.06421]
[1776627466897,48.62,74974.32,0.0,-0.19152,8e-05,20.06421]
[1776627467616,48.62,74974.32,0.0,-0.19152,8e-05,20.06421]
[1776627467656,48.62,74981.97,0.0,-0.19094,8e-05,20.02881]
[1776627469167,48.62,74986.01,0.0,-0.19063,8e-05,20.01008]
[1776627469179,48.62,74986.33,0.0,-0.1906,8e-05,20.0086]
[1776627473797,48.62,74984.79,0.0,-0.19072,8e-05,20.01574]
[1776627475177,48.62,74988.71,0.0,-0.19042,8e-05,19.99763]
[1776627475188,48.62,74988.71,0.0,-0.19042,8e-05,19.99763]
[1776627475213,48.62,74987.68,0.0,-0.1905,8e-05,20.00243]
[1776627479210,48.62,74985.24,0.0,-0.19069,8e-05,20.01382]
[1776627479312,48.62,74984.12,0.0,-0.19078,8e-05,20.01903]
[1776627484653,48.62,74986.25,0.0,-0.19062,8e-05,20.0093]
[1776627489656,48.62,74984.84,0.0,-0.19073,8e-05,20.016]
[1776627493765,48.62,74985.68,0.0,-0.19066,8e-05,20.01234]
[1776627495454,48.62,74985.86,0.0,-0.19065,8e-05,20.01162]
[1776627495497,48.62,74985.93,0.0,-0.19065,8e-05,20.01137]
[1776627501540,48.62,74981.78,0.0,-0.19097,8e-05,20.03093]
[1776627501638,48.62,74980.09,0.0,-0.1911,8e-05,20.03883]
[1776627507239,48.62,74973.31,0.0,-0.19162,8e-05,20.0706]
[1776627512275,48.62,74968.55,0.0,-0.19197,8e-05,20.08935]
[1776627517309,48.62,74970.13,0.0,-0.19185,8e-05,20.08221]
[1776627522421,48.62,74969.12,0.0,-0.19193,8e-05,20.08701]
[1776627522783,48.62,74969.12,0.0,-0.19193,8e-05,20.08701]
[1776627522824,48.62,74972.95,0.0,-0.19164,8e-05,20.06938]
[1776627524599,48.62,74974.16,0.0,-0.19154,8e-05,20.06378]
[1776627524684,48.62,74974.16,0.0,-0.19154,8e-05,20.06378]
[1776627524781,48.62,74973.84,0.0,-0.19157,8e-05,20.06538]
[1776627527197,48.62,74973.84,0.0,-0.19157,8e-05,20.06544]
[1776627527280,48.62,74973.84,0.0,-0.19157,8e-05,20.06544]
[1776627527318,48.62,74973.84,0.0,-0.19157,8e-05,20.06544]
[1776627527339,48.62,74973.84,0.0,-0.19157,8e-05,20.06544]
[1776627527419,48.62,74974.78,0.0,-0.1915,8e-05,20.06115]
[1776627535436,48.63,74973.33,0.0,-0.19162,8e-05,20.06849]
[1776627536097,48.63,74973.33,0.0,-0.19162,8e-05,20.06849]
[1776627541478,48.63,74966.94,0.0,-0.19211,8e-05,20.09844]
[1776627546513,48.63,74962.46,0.0,-0.19246,8e-05,20.11941]
[1776627549838,48.63,74962.7,0.0,-0.19244,8e-05,20.11834]
[1776627552086,48.63,74957.33,0.0,-0.19286,8e-05,20.14328]
[1776627552095,48.63,74957.33,0.0,-0.19286,8e-05,20.14328]
[1776627552555,48.63,74957.44,0.0,-0.19285,8e-05,20.14276]
[1776627558603,48.63,74960.52,0.0,-0.19261,8e-05,20.1285]
[1776627563633,48.63,74961.85,0.0,-0.19251,8e-05,20.12231]
[1776627569435,48.63,74962.31,0.0,-0.19247,8e-05,20.1201]
[1776627571692,48.63,74974.57,0.0,-0.19151,8e-05,20.06002]
[1776627571992,48.63,74974.57,0.0,-0.19151,8e-05,20.06002]
[1776627572711,48.63,74974.57,0.0,-0.19151,8e-05,20.06002]
[1776627572791,48.63,74974.0,0.0,-0.19156,8e-05,20.06275]
[1776627577805,48.63,74972.58,0.0,-0.19167,8e-05,20.06937]
[1776627577819,48.63,74972.4,0.0,-0.19168,8e-05,20.07035]
[1776627583507,48.63,74970.45,0.0,-0.19184,8e-05,20.07957]
[1776627584571,48.63,74970.05,0.0,-0.19187,8e-05,20.08153]
[1776627584756,48.63,74970.05,0.0,-0.19187,8e-05,20.08153]
[1776627584811,48.63,74970.4,0.0,-0.19184,8e-05,20.08003]
[1776627586592,48.63,74970.4,0.0,-0.19184,8e-05,20.08003]
[1776627586761,48.63,74970.4,0.0,-0.19184,8e-05,20.08003]
[1776627586821,48.63,74977.44,0.0,-0.19131,8e-05,20.04754]
[1776627590027,48.63,74983.05,0.0,-0.19089,8e-05,20.02202]
[1776627590575,48.63,74983.05,0.0,-0.19089,8e-05,20.02202]
[1776627591025,48.63,74983.07,0.0,-0.19089,8e-05,20.02207]
[1776627591833,48.63,74983.14,0.0,-0.19088,8e-05,20.02188]
[1776627593047,48.63,74983.1,0.0,-0.19089,8e-05,20.02219]
[1776627593060,48.63,74982.99,0.0,-0.1909,8e-05,20.0227]
[1776627596604,48.63,74982.99,0.0,-0.1909,8e-05,20.0227]
[1776627597167,48.64,74982.99,0.0,-0.19091,8e-05,20.02322]
[1776627597877,48.64,74982.95,0.0,-0.19091,8e-05,20.02354]
[1776627603609,48.64,74982.96,0.0,-0.19091,8e-05,20.02353]
[1776627609946,48.64,74978.07,0.0,-0.19128,8e-05,20.04613]
[1776627613370,48.64,74978.65,0.0,-0.19124,8e-05,20.04333]
[1776627613470,48.64,74978.94,0.0,-0.19121,8e-05,20.04197]
[1776627614091,48.64,74978.94,0.0,-0.19121,8e-05,20.04197]
[1776627615400,48.64,74978.94,0.0,-0.19121,8e-05,20.04194]
[1776627615866,48.63,74979.43,0.0,-0.19118,8e-05,20.03965]
[1776627616092,48.63,74979.43,0.0,-0.19118,8e-05,20.03965]
[1776627616774,48.63,74979.43,0.0,-0.19118,8e-05,20.03965]
[1776627616947,48.63,74978.41,0.0,-0.19125,8e-05,20.04434]
[1776627616974,48.63,74978.41,0.0,-0.19125,8e-05,20.04434]
[1776627618775,48.64,74968.62,0.0,-0.192,8e-05,20.08968]
[1776627618843,48.64,74968.62,0.0,-0.192,8e-05,20.08968]
[1776627618867,48.64,74968.62,0.0,-0.192,8e-05,20.08968]
[1776627618876,48.64,74964.52,0.0,-0.19232,8e-05,20.10865]
[1776627622164,48.64,74972.42,0.0,-0.19171,8e-05,20.07211]
[1776627623541,48.64,74973.3,0.0,-0.19165,8e-05,20.06808]
[1776627623642,48.64,74974.14,0.0,-0.19158,8e-05,20.06423]
[1776627629655,48.64,74974.62,0.0,-0.19155,8e-05,20.06225]
[1776627629658,48.64,74975.17,0.0,-0.19151,8e-05,20.05975]
[1776627635139,48.64,74975.72,0.0,-0.19145,8e-05,20.05411]
[1776627641181,48.64,74975.52,0.0,-0.19147,8e-05,20.05534]
[1776627646216,48.64,74969.03,0.0,-0.19197,8e-05,20.08553]
[1776627651251,48.64,74970.1,0.0,-0.19189,8e-05,20.08065]
[1776627658300,48.64,74974.39,0.0,-0.19156,8e-05,20.06106]
[1776627664801,48.64,74974.06,0.0,-0.19159,8e-05,20.06272]
[1776627664887,48.64,74974.31,0.0,-0.19157,8e-05,20.06163]
[1776627673504,48.64,74974.09,0.0,-0.19159,8e-05,20.06278]
[1776627677308,48.64,74976.8,0.0,-0.19139,8e-05,20.0506]
[1776627678560,48.64,74984.29,0.0,-0.19082,8e-05,20.01602]
[1776627678730,48.64,74984.29,0.0,-0.19082,8e-05,20.01602]
[1776627680608,48.64,74989.28,0.0,-0.19044,8e-05,19.99293]
[1776627680615,48.64,74998.39,0.0,-0.18975,8e-05,19.95046]
[1776627683380,48.64,74999.41,0.0,-0.18966,8e-05,19.94519]
[1776627683642,48.64,74999.41,0.0,-0.18966,8e-05,19.94519]
[1776627683973,48.64,75012.22,0.0,-0.18869,8e-05,19.88553]
[1776627684064,48.64,75012.22,0.0,-0.18869,8e-05,19.88553]
[1776627684574,48.64,75021.87,0.0,-0.18796,8e-05,19.84055]
[1776627686278,48.64,75021.87,0.0,-0.18796,8e-05,19.84074]
[1776627686299,48.64,75021.87,0.0,-0.18796,8e-05,19.84074]
[1776627686302,48.64,75021.87,0.0,-0.18796,8e-05,19.84074]
[1776627686976,48.64,75022.36,0.0,-0.18793,8e-05,19.83885]
[1776627688749,48.64,75021.88,0.0,-0.18796,8e-05,19.84108]
[1776627688793,48.64,75023.22,0.0,-0.18786,8e-05,19.83457]
[1776627690774,48.64,75024.36,0.0,-0.18776,8e-05,19.82872]
[1776627690778,48.64,75024.56,0.0,-0.18775,8e-05,19.82779]
[1776627695670,48.63,75026.82,0.0,-0.18754,8e-05,19.81279]
[1776627696108,48.63,75028.87,0.0,-0.18738,8e-05,19.803]
[1776627696743,48.63,75030.65,0.0,-0.18724,8e-05,19.79447]
[1776627701846,48.63,75035.18,0.0,-0.18689,8e-05,19.77252]
[1776627707149,48.62,75041.85,0.0,-0.18637,7e-05,19.74022]
[1776627713098,48.62,75041.93,0.0,-0.18634,7e-05,19.73823]
[1776627714860,48.62,75041.93,0.0,-0.18634,7e-05,19.73797]
[1776627715091,48.62,75038.71,0.0,-0.18657,7e-05,19.75241]
[1776627715113,48.62,75038.71,0.0,-0.18657,7e-05,19.75241]
[1776627715705,48.62,75038.71,0.0,-0.18657,7e-05,19.75241]
[1776627720741,48.61,75045.04,0.0,-0.18608,7e-05,19.72179]
[1776627724818,48.61,75044.8,0.0,-0.18609,7e-05,19.72221]
[1776627724893,48.61,75044.8,0.0,-0.18609,7e-05,19.72221]
[1776627724929,48.61,75046.29,0.0,-0.18597,7e-05,19.71504]
[1776627733905,48.61,75046.71,0.0,-0.18592,7e-05,19.71197]
[1776627734006,48.6,75046.6,0.0,-0.18591,7e-05,19.71138]
[1776627739873,48.6,75043.35,0.0,-0.18614,7e-05,19.72541]
[1776627744938,48.6,75044.22,0.0,-0.18606,7e-05,19.72018]
[1776627750690,48.59,75043.09,0.0,-0.18612,7e-05,19.72428]
[1776627751765,48.59,75043.24,0.0,-0.18611,7e-05,19.72334]
[1776627751989,48.59,75040.77,0.0,-0.18627,7e-05,19.73119]
[1776627757024,48.59,75041.37,0.0,-0.1862,7e-05,19.72716]
[1776627763028,48.58,75041.58,0.0,-0.18618,7e-05,19.72569]
[1776627768102,48.58,75049.98,0.0,-0.18552,7e-05,19.68416]
[1776627768772,48.58,75049.98,0.0,-0.18552,7e-05,19.68416]
[1776627769109,48.58,75051.24,0.0,-0.18542,7e-05,19.6781]
[1776627769948,48.58,75051.24,0.0,-0.18542,7e-05,19.6781]
[1776627770158,48.58,75050.64,0.0,-0.18546,7e-05,19.6807]
[1776627771122,48.57,75047.07,0.0,-0.18572,7e-05,19.69712]
[1776627776158,48.57,75042.81,0.0,-0.18603,7e-05,19.71579]
[1776627779171,48.57,75042.75,0.0,-0.18602,7e-05,19.71533]
[1776627779202,48.57,75042.22,0.0,-0.18606,7e-05,19.7178]
[1776627782280,48.57,75039.62,0.0,-0.18625,7e-05,19.7294]
[1776627782361,48.57,75039.44,0.0,-0.18625,7e-05,19.72997]
[1776627784172,48.56,75039.44,0.0,-0.18625,7e-05,19.7297]
[1776627784285,48.56,75039.44,0.0,-0.18625,7e-05,19.7297]
[1776627784318,48.56,75039.72,0.0,-0.18623,7e-05,19.72812]
[1776627790935,48.56,75040.6,0.0,-0.18614,7e-05,19.72262]
[1776627792393,48.56,75040.6,0.0,-0.18613,7e-05,19.72201]
[1776627792470,48.56,75040.6,0.0,-0.18612,7e-05,19.72171]
[1776627799151,48.55,75040.6,0.0,-0.18609,7e-05,19.71958]
[1776627804354,48.54,75043.14,0.0,-0.18588,7e-05,19.70619]
[1776627809390,48.54,75042.95,0.0,-0.18587,7e-05,19.70551]
[1776627811584,48.54,75043.14,0.0,-0.18583,7e-05,19.70089]
[1776627811680,48.54,75043.14,0.0,-0.18583,7e-05,19.70089]
[1776627811681,48.54,75030.48,0.0,-0.18677,8e-05,19.75959]
[1776627812734,48.54,75030.48,0.0,-0.18677,8e-05,19.75959]
[1776627812755,48.54,75023.75,0.0,-0.18727,8e-05,19.79054]
[1776627813208,48.54,75023.75,0.0,-0.18727,8e-05,19.79054]
[1776627813419,48.53,75023.75,0.0,-0.18727,8e-05,19.79011]
[1776627814771,48.53,75023.75,0.0,-0.18727,8e-05,19.79011]
[1776627814913,48.53,75023.14,0.0,-0.18731,8e-05,19.79251]
[1776627817189,48.53,75023.57,0.0,-0.18726,8e-05,19.78968]
[1776627817528,48.53,75023.57,0.0,-0.18726,8e-05,19.78968]
[1776627818949,48.53,75034.91,0.0,-0.18639,8e-05,19.73602]
[1776627823247,48.52,75035.46,0.0,-0.18633,8e-05,19.73207]
[1776627824116,48.52,75035.46,0.0,-0.18633,8e-05,19.73207]
[1776627824271,48.52,75034.75,0.0,-0.18638,8e-05,19.73503]
[1776627824788,48.52,75034.75,0.0,-0.18638,8e-05,19.73503]
[1776627830045,48.52,75028.01,0.0,-0.18686,8e-05,19.76452]
[1776627831280,48.51,75024.98,0.0,-0.18707,8e-05,19.77742]
[1776627836581,48.5,75021.33,0.0,-0.18731,8e-05,19.79234]
[1776627842307,48.5,75017.27,0.0,-0.18759,8e-05,19.80955]
[1776627842522,48.5,75017.27,0.0,-0.18759,8e-05,19.80955]
[1776627842578,48.5,75017.27,0.0,-0.18759,8e-05,19.80955]
[1776627842638,48.5,75017.27,0.0,-0.18759,8e-05,19.80955]
[1776627842839,48.5,75017.27,0.0,-0.18759,8e-05,19.80955]
[1776627848669,48.49,75007.04,0.0,-0.18831,8e-05,19.85364]
[1776627853704,48.48,75006.86,0.0,-0.18829,8e-05,19.85214]
[1776627858740,48.47,74997.28,0.0,-0.18897,8e-05,19.89435]
[1776627863774,48.46,74999.5,0.0,-0.18877,8e-05,19.88166]
[1776627864662,48.46,74999.5,0.0,-0.18877,8e-05,19.88166]
[1776627864758,48.46,74999.5,0.0,-0.18877,8e-05,19.88166]
[1776627866656,48.46,75009.12,0.0,-0.18803,8e-05,19.83604]
[1776627866716,48.46,75009.12,0.0,-0.18803,8e-05,19.83604]
[1776627870210,48.45,74996.11,0.0,-0.18898,8e-05,19.89452]
[1776627871811,48.45,74996.11,0.0,-0.18898,8e-05,19.89452]
[1776627871863,48.45,74985.42,0.0,-0.18976,8e-05,19.94034]
[1776627877872,48.44,74985.56,0.0,-0.1897,8e-05,19.93648]
[1776627878779,48.44,74985.56,0.0,-0.1897,8e-05,19.93648]
[1776627883495,48.44,74986.04,0.0,-0.18963,8e-05,19.93214]
[1776627883576,48.44,74986.04,0.0,-0.18963,8e-05,19.93214]
[1776627884640,48.43,74990.56,0.0,-0.18928,8e-05,19.91005]
[1776627889958,48.42,74991.16,0.0,-0.18918,8e-05,19.9043]
[1776627896000,48.41,74990.76,0.0,-0.18917,8e-05,19.90329]
[1776627897941,48.41,74990.18,0.0,-0.18921,8e-05,19.90552]
[1776627898044,48.41,74990.18,0.0,-0.18921,8e-05,19.90552]
[1776627898099,48.41,74983.78,0.0,-0.18969,8e-05,19.93486]
[1776627898957,48.41,74983.78,0.0,-0.18969,8e-05,19.93486]
[1776627899033,48.41,74983.78,0.0,-0.18969,8e-05,19.93486]
[1776627899124,48.41,74979.8,0.0,-0.18998,8e-05,19.95293]
[1776627900055,48.41,74979.8,0.0,-0.18998,8e-05,19.95293]
[1776627901187,48.41,74979.91,0.0,-0.18997,8e-05,19.95193]
[1776627901266,48.4,74979.91,0.0,-0.18996,8e-05,19.95141]
[1776627901649,48.4,74979.91,0.0,-0.18996,8e-05,19.95141]
[1776627901724,48.4,74979.91,0.0,-0.18996,8e-05,19.95141]
[1776627907273,48.39,74985.69,0.0,-0.18947,8e-05,19.92151]
[1776627913125,48.38,74981.79,0.0,-0.18972,8e-05,19.93678]
[1776627913551,48.38,74981.79,0.0,-0.18972,8e-05,19.93678]
[1776627916635,48.38,74977.46,0.0,-0.19003,8e-05,19.95547]
[1776627920686,48.37,74977.74,0.0,-0.18998,8e-05,19.95218]
[1776627920921,48.37,74977.74,0.0,-0.18998,8e-05,19.95218]
[1776627921660,48.37,74978.34,0.0,-0.18993,8e-05,19.9489]
[1776627921792,48.37,74978.34,0.0,-0.18993,8e-05,19.9489]
[1776627922744,48.37,74985.4,0.0,-0.18937,8e-05,19.91508]
[1776627923196,48.37,74985.4,0.0,-0.18937,8e-05,19.91465]
[1776627930065,48.36,74985.33,0.0,-0.18933,8e-05,19.91242]
[1776627935309,48.35,74988.27,0.0,-0.18905,8e-05,19.8928]
[1776627936999,48.35,74990.87,0.0,-0.18884,8e-05,19.88029]
[1776627937052,48.35,74990.87,0.0,-0.18884,8e-05,19.88029]
[1776627939175,48.35,74994.02,0.0,-0.18859,8e-05,19.86485]
[1776627939229,48.35,74994.02,0.0,-0.18859,8e-05,19.86485]
[1776627940330,48.35,74994.21,0.0,-0.18857,8e-05,19.8636]
[1776627940400,48.34,74993.85,0.0,-0.1886,8e-05,19.86492]
[1776627942501,48.34,74993.42,0.0,-0.18863,8e-05,19.86693]
[1776627942551,48.34,74993.42,0.0,-0.18863,8e-05,19.86693]
[1776627943456,48.34,74992.83,0.0,-0.18866,8e-05,19.86895]
[1776627943507,48.34,74992.83,0.0,-0.18866,8e-05,19.86895]
[1776627947393,48.34,74980.98,0.0,-0.18954,8e-05,19.92238]
[1776627953194,48.33,74990.5,0.0,-0.18879,8e-05,19.87634]
[1776627955823,48.33,74996.37,0.0,-0.18833,8e-05,19.84799]
[1776627955888,48.33,74996.37,0.0,-0.18833,8e-05,19.84799]
[1776627956932,48.33,74996.83,0.0,-0.18829,8e-05,19.84562]
[1776627956988,48.33,74996.83,0.0,-0.18829,8e-05,19.84562]
[1776627962500,48.32,74996.97,0.0,-0.18824,8e-05,19.84262]
[1776627967503,48.32,74997.29,0.0,-0.18821,8e-05,19.84079]
[1776627967668,48.32,74997.29,0.0,-0.18821,8e-05,19.84079]
[1776627968932,48.31,75016.89,0.0,-0.1867,8e-05,19.74755]
[1776627972833,48.31,75018.44,0.0,-0.18658,8e-05,19.73962]
[1776627973493,48.31,75018.87,0.0,-0.18654,8e-05,19.73739]
[1776627973594,48.31,75018.67,0.0,-0.18655,8e-05,19.73822]
[1776627980423,48.3,75017.83,0.0,-0.18659,8e-05,19.74061]
[1776627985681,48.3,75017.29,0.0,-0.18662,8e-05,19.7421]
[1776627987731,48.3,75017.29,0.0,-0.18661,8e-05,19.74139]
[1776627987818,48.3,75017.0,0.0,-0.18662,8e-05,19.7423]
[1776627990617,48.29,75017.0,0.0,-0.18661,8e-05,19.74139]
[1776627990724,48.29,75017.0,0.0,-0.18661,8e-05,19.74139]
[1776627990963,48.29,75017.0,0.0,-0.18661,8e-05,19.74139]
[1776627991040,48.29,75020.36,0.0,-0.18633,8e-05,19.72177]
[1776627991827,48.29,75036.9,0.0,-0.18507,8e-05,19.64364]
[1776627993554,48.29,75036.9,0.0,-0.18506,8e-05,19.64318]
[1776627994754,48.29,75038.93,0.0,-0.1849,8e-05,19.63321]
[1776627994857,48.29,75038.93,0.0,-0.1849,8e-05,19.63321]
[1776627994864,48.29,75028.53,0.0,-0.18568,8e-05,19.68151]
[1776627995594,48.29,75028.53,0.0,-0.18568,8e-05,19.68151]
[1776627998058,48.28,75030.71,0.0,-0.1855,8e-05,19.67029]
[1776627998077,48.28,75029.45,0.0,-0.18559,8e-05,19.67573]
[1776628003590,48.27,75028.0,0.0,-0.18566,8e-05,19.6802]
[1776628006801,48.27,75026.25,0.0,-0.18578,8e-05,19.68747]
[1776628006839,48.27,75026.25,0.0,-0.18576,8e-05,19.68653]
[1776628012266,48.26,75021.58,0.0,-0.18608,8e-05,19.70601]
[1776628018900,48.25,75023.73,0.0,-0.18586,8e-05,19.69239]
[1776628021429,48.25,75025.56,0.0,-0.18572,8e-05,19.6833]
[1776628021511,48.24,75028.18,0.0,-0.18551,8e-05,19.67002]
[1776628021547,48.24,75028.18,0.0,-0.18551,8e-05,19.67002]
[1776628026956,48.24,75030.66,0.0,-0.18528,8e-05,19.65608]
[1776628031993,48.23,75030.12,0.0,-0.18529,8e-05,19.6564]
[1776628038033,48.22,75032.46,0.0,-0.18508,8e-05,19.64287]
[1776628043068,48.21,75034.52,0.0,-0.18489,8e-05,19.63117]
[1776628048103,48.21,75030.67,0.0,-0.18515,8e-05,19.64729]
[1776628053145,48.2,75029.27,0.0,-0.1852,8e-05,19.64841]
[1776628057471,48.19,75021.47,0.0,-0.18576,8e-05,19.6829]
[1776628057527,48.19,75021.47,0.0,-0.18576,8e-05,19.6829]
[1776628057558,48.19,75021.47,0.0,-0.18576,8e-05,19.6829]
[1776628057813,48.19,75021.47,0.0,-0.18576,8e-05,19.6829]
[1776628058511,48.19,75022.02,0.0,-0.18572,8e-05,19.68031]
[1776628059472,48.19,75010.78,0.0,-0.18656,8e-05,19.73265]
[1776628059481,48.19,75010.78,0.0,-0.18656,8e-05,19.73265]
[1776628060195,48.19,75007.82,0.0,-0.18678,8e-05,19.74614]
[1776628062730,48.19,75008.24,0.0,-0.18673,8e-05,19.7433]
[1776628063153,48.19,75008.24,0.0,-0.18673,8e-05,19.7433]
[1776628063213,48.19,75008.67,0.0,-0.18669,8e-05,19.74084]
[1776628065398,48.18,75020.44,0.0,-0.18578,8e-05,19.68415]
[1776628067799,48.18,75020.2,0.0,-0.18579,8e-05,19.6848]
[1776628068254,48.18,75020.31,0.0,-0.18578,8e-05,19.6838]
[1776628073288,48.17,75024.02,0.0,-0.18546,8e-05,19.66397]
[1776628073635,48.17,75024.02,0.0,-0.18546,8e-05,19.66397]
[1776628073665,48.17,75024.02,0.0,-0.18546,8e-05,19.66397]
[1776628073697,48.17,75024.02,0.0,-0.18546,8e-05,19.66397]
[1776628081345,48.16,75025.47,0.0,-0.18529,8e-05,19.65317]
[1776628084381,48.16,75021.88,0.0,-0.18555,8e-05,19.66918]
[1776628085361,48.16,75017.94,0.0,-0.18584,8e-05,19.68726]
[1776628085384,48.15,75015.77,0.0,-0.186,8e-05,19.69708]
[1776628090408,48.15,75015.08,0.0,-0.18602,8e-05,19.69836]
[1776628095442,48.14,75017.5,0.0,-0.18581,8e-05,19.68503]
[1776628100546,48.14,75018.04,0.0,-0.18574,8e-05,19.68096]
[1776628106520,48.13,75017.83,0.0,-0.18572,8e-05,19.67932]
[1776628116803,48.12,75018.49,0.0,-0.18562,8e-05,19.6713]
[1776628116904,48.12,75018.49,0.0,-0.18559,8e-05,19.66911]
[1776628122632,48.11,75018.83,0.0,-0.18553,8e-05,19.66535]
[1776628127667,48.1,75019.11,0.0,-0.18548,8e-05,19.66223]
[1776628136729,48.09,75019.09,0.0,-0.18544,8e-05,19.65912]
[1776628138275,48.09,75019.09,0.0,-0.18544,8e-05,19.65912]
[1776628140276,48.09,75019.48,0.0,-0.1854,8e-05,19.65693]
[1776628140644,48.09,75019.39,0.0,-0.1854,8e-05,19.65665]
[1776628140712,48.09,75019.39,0.0,-0.1854,8e-05,19.65665]
[1776628141558,48.09,75002.95,0.0,-0.18664,8e-05,19.73387]
[1776628142444,48.09,75002.95,0.0,-0.18664,8e-05,19.73387]
[1776628142532,48.09,74996.91,0.0,-0.1871,8e-05,19.7624]
[1776628146637,48.09,74997.89,0.0,-0.18703,8e-05,19.75824]
[1776628146703,48.09,74997.89,0.0,-0.18703,8e-05,19.75824]
[1776628146801,48.09,74997.89,0.0,-0.18703,8e-05,19.75824]
[1776628151836,48.09,74995.32,0.0,-0.18721,8e-05,19.76948]
[1776628156870,48.08,74993.05,0.0,-0.18737,8e-05,19.77896]
[1776628157721,48.08,74993.05,0.0,-0.18737,8e-05,19.77896]
[1776628162912,48.08,74993.35,0.0,-0.18733,8e-05,19.77623]
[1776628167947,48.08,74994.78,0.0,-0.18721,8e-05,19.76888]
[1776628174996,48.08,74995.45,0.0,-0.18712,8e-05,19.76154]
[1776628180031,48.07,74994.86,0.0,-0.18716,8e-05,19.76378]
[1776628185068,48.07,74993.38,0.0,-0.18726,8e-05,19.77015]
[1776628191109,48.07,74991.69,0.0,-0.18738,8e-05,19.7774]
[1776628197150,48.07,74991.88,0.0,-0.18736,8e-05,19.77579]
[1776628202187,48.06,74992.65,0.0,-0.18729,8e-05,19.77161]
[1776628207223,48.06,74996.91,0.0,-0.18696,8e-05,19.75108]
[1776628213271,48.06,74996.97,0.0,-0.18694,8e-05,19.75032]
[1776628215334,48.06,74996.97,0.0,-0.18694,8e-05,19.75032]
[1776628217505,48.06,75001.29,0.0,-0.18661,8e-05,19.72952]
[1776628217556,48.06,75001.29,0.0,-0.18661,8e-05,19.72952]
[1776628217606,48.06,75012.15,0.0,-0.18578,8e-05,19.67785]
[1776628219240,48.06,75012.15,0.0,-0.18578,8e-05,19.67785]
[1776628219446,48.06,75012.15,0.0,-0.18578,8e-05,19.67785]
[1776628219483,48.06,75012.15,0.0,-0.18578,8e-05,19.67785]
[1776628222240,48.06,75001.08,0.0,-0.18661,8e-05,19.72933]
[1776628230393,48.05,75007.94,0.0,-0.18605,8e-05,19.6945]
[1776628235842,48.05,75008.28,0.0,-0.18598,8e-05,19.68842]
[1776628241470,48.04,75010.07,0.0,-0.18582,8e-05,19.67786]
[1776628246505,48.03,75018.1,0.0,-0.18519,8e-05,19.63885]
[1776628251540,48.03,75022.06,0.0,-0.18487,8e-05,19.61903]
[1776628256575,48.03,75021.14,0.0,-0.18493,8e-05,19.62215]
[1776628262617,48.02,75020.24,0.0,-0.18497,8e-05,19.62507]
[1776628266305,48.02,75020.72,0.0,-0.18493,8e-05,19.62257]
[1776628266356,48.02,75020.72,0.0,-0.18493,8e-05,19.62257]
[1776628266653,48.02,75020.72,0.0,-0.18493,8e-05,19.62205]
[1776628267655,48.02,75009.24,0.0,-0.18579,8e-05,19.6757]
[1776628268380,48.02,75009.24,0.0,-0.18579,8e-05,19.6757]
[1776628268524,48.02,75000.8,0.0,-0.18643,8e-05,19.71551]
[1776628273697,48.01,74998.57,0.0,-0.18657,8e-05,19.72396]
[1776628275671,48.01,74998.57,0.0,-0.18657,8e-05,19.72396]
[1776628275747,48.01,74998.57,0.0,-0.18657,8e-05,19.72396]
[1776628277067,48.01,74996.48,0.0,-0.18671,8e-05,19.73315]
[1776628282764,48.0,74985.34,0.0,-0.18752,8e-05,19.78299]
[1776628287800,47.99,74981.91,0.0,-0.18775,8e-05,19.79721]
[1776628292805,48.0,74976.31,0.0,-0.18817,8e-05,19.82087]
[1776628293507,48.0,74976.31,0.0,-0.18817,8e-05,19.82087]
[1776628294907,48.0,74975.05,0.0,-0.18827,8e-05,19.82694]
[1776628296668,48.0,74974.81,0.0,-0.18829,8e-05,19.82821]
[1776628296954,48.0,74974.44,0.0,-0.18832,8e-05,19.83023]
[1776628297024,48.0,74972.63,0.0,-0.18846,8e-05,19.83875]
[1776628302718,48.0,74971.61,0.0,-0.18855,8e-05,19.8443]
[1776628307941,48.0,74974.46,0.0,-0.18833,8e-05,19.83082]
[1776628312975,48.0,74972.97,0.0,-0.18845,8e-05,19.83805]
[1776628314751,48.0,74971.72,0.0,-0.18855,8e-05,19.84406]
[1776628320035,48.0,74977.13,0.0,-0.18812,8e-05,19.81786]
[1776628325368,48.0,74978.2,0.0,-0.18803,8e-05,19.81213]
[1776628325912,48.0,74985.4,0.0,-0.18748,8e-05,19.77804]
[1776628326450,48.0,74985.4,0.0,-0.18748,8e-05,19.77804]
[1776628327396,48.0,74987.52,0.0,-0.18731,8e-05,19.76792]
[1776628327484,48.0,74987.07,0.0,-0.18734,8e-05,19.76993]
[1776628329170,48.0,74987.07,0.0,-0.18734,8e-05,19.76981]
[1776628329251,48.0,74987.07,0.0,-0.18734,8e-05,19.76981]
[1776628329286,48.0,74987.07,0.0,-0.18734,8e-05,19.76981]
[1776628331172,48.0,74987.83,0.0,-0.18728,8e-05,19.766]
[1776628331261,48.0,74987.83,0.0,-0.18728,8e-05,19.766]
[1776628333239,47.99,74993.42,0.0,-0.18685,8e-05,19.7395]
[1776628333304,47.99,74993.42,0.0,-0.18685,8e-05,19.7395]
[1776628339159,47.99,74983.85,0.0,-0.18757,8e-05,19.78389]
[1776628344667,47.99,74983.73,0.0,-0.18757,8e-05,19.784]
[1776628345216,47.99,74983.48,0.0,-0.18759,8e-05,19.78496]
[1776628345306,47.99,74983.48,0.0,-0.18759,8e-05,19.78496]
[1776628352733,47.99,74984.07,0.0,-0.18751,8e-05,19.77814]
[1776628358862,47.99,74985.14,0.0,-0.18742,8e-05,19.77243]
[1776628366349,47.98,74985.65,0.0,-0.18737,8e-05,19.7693]
[1776628368302,47.98,74985.56,0.0,-0.18738,8e-05,19.76963]
[1776628368370,47.98,74985.56,0.0,-0.18738,8e-05,19.76963]
[1776628375412,47.98,74977.97,0.0,-0.18794,8e-05,19.80441]
[1776628380447,47.98,74978.07,0.0,-0.18792,8e-05,19.80322]
[1776628381636,47.98,74978.07,0.0,-0.18792,8e-05,19.80322]
[1776628381700,47.98,74978.07,0.0,-0.18792,8e-05,19.80322]
[1776628388505,47.98,74987.13,0.0,-0.18724,8e-05,19.76133]
[1776628395553,47.98,74987.98,0.0,-0.18717,8e-05,19.75655]
[1776628400588,47.98,74984.09,0.0,-0.18745,8e-05,19.77404]
[1776628406636,47.97,74984.18,0.0,-0.18742,8e-05,19.77226]
[1776628411670,47.97,74983.59,0.0,-0.18743,8e-05,19.77061]
[1776628415795,47.97,74983.82,0.0,-0.1874,8e-05,19.76892]
[1776628415961,47.96,74984.13,0.0,-0.18738,8e-05,19.76725]
[1776628416711,47.96,74984.75,0.0,-0.18733,8e-05,19.76413]
[1776628417757,47.96,74984.75,0.0,-0.18733,8e-05,19.76413]
[1776628417782,47.96,74990.5,0.0,-0.18689,8e-05,19.73704]
[1776628420977,47.96,74984.85,0.0,-0.18731,8e-05,19.76348]
[1776628421736,47.96,74984.76,0.0,-0.18732,8e-05,19.76368]
[1776628426773,47.96,74985.3,0.0,-0.18728,8e-05,19.76104]
[1776628431807,47.96,74989.58,0.0,-0.18695,8e-05,19.74083]
[1776628436842,47.96,74987.22,0.0,-0.18713,8e-05,19.75199]
[1776628443702,47.96,74987.1,0.0,-0.18714,8e-05,19.75256]
[1776628450936,47.96,74987.1,0.0,-0.18714,8e-05,19.75264]
[1776628457989,47.96,74984.77,0.0,-0.18733,8e-05,19.76419]
[1776628463841,47.97,74983.83,0.0,-0.18741,8e-05,19.7691]
[1776628466811,47.97,74983.83,0.0,-0.18741,8e-05,19.7691]
[1776628466910,47.97,74983.88,0.0,-0.18741,8e-05,19.76919]
[1776628467871,47.97,74983.88,0.0,-0.18741,8e-05,19.76919]
[1776628467885,47.97,74983.88,0.0,-0.18741,8e-05,19.76919]
[1776628468897,47.97,74967.94,0.0,-0.18864,8e-05,19.84489]
[1776628473940,47.97,74970.61,0.0,-0.18842,8e-05,19.82962]
[1776628479001,47.97,74972.23,0.0,-0.18831,8e-05,19.8227]
[1776628483119,47.98,74967.43,0.0,-0.18868,8e-05,19.84577]
[1776628483583,47.98,74967.43,0.0,-0.18868,8e-05,19.84577]
[1776628489210,47.98,74959.42,0.0,-0.1893,8e-05,19.88376]
[1776628493635,47.98,74957.87,0.0,-0.18942,8e-05,19.89115]
[1776628493694,47.98,74957.87,0.0,-0.18942,8e-05,19.89115]
[1776628494307,47.98,74957.86,0.0,-0.18942,8e-05,19.89126]
[1776628494395,47.98,74957.86,0.0,-0.18942,8e-05,19.89126]
[1776628500287,47.98,74954.55,0.0,-0.18968,8e-05,19.90695]
[1776628505321,47.98,74955.59,0.0,-0.1896,8e-05,19.90211]
[1776628511799,47.98,74955.72,0.0,-0.18959,8e-05,19.90156]
[1776628512013,47.98,74955.97,0.0,-0.18957,8e-05,19.90042]
[1776628512038,47.98,74955.97,0.0,-0.18957,8e-05,19.90042]
[1776628512190,47.98,74955.97,0.0,-0.18957,8e-05,19.90042]
[1776628512675,47.98,74955.97,0.0,-0.18957,8e-05,19.90042]
[1776628513313,47.98,74955.97,0.0,-0.18957,8e-05,19.90042]
[1776628513805,47.98,74955.97,0.0,-0.18957,8e-05,19.90042]
[1776628513859,47.98,74952.51,0.0,-0.18984,8e-05,19.9167]
[1776628514321,47.98,74952.51,0.0,-0.18984,8e-05,19.9167]
[1776628514507,47.98,74952.51,0.0,-0.18984,8e-05,19.9167]
[1776628514586,47.98,74918.51,0.0,-0.19247,8e-05,20.07627]
[1776628515167,47.98,74918.51,0.0,-0.19247,8e-05,20.07627]
[1776628515196,47.98,74918.51,0.0,-0.19247,8e-05,20.07627]
[1776628515502,47.98,74913.05,0.0,-0.19289,8e-05,20.10176]
[1776628516073,47.98,74913.05,0.0,-0.19289,8e-05,20.10176]
[1776628516165,47.98,74913.05,0.0,-0.19289,8e-05,20.10164]
[1776628517162,47.98,74913.05,0.0,-0.19289,8e-05,20.10164]
[1776628517370,47.98,74913.05,0.0,-0.19289,8e-05,20.10164]
[1776628517787,47.98,74912.62,0.0,-0.19292,8e-05,20.10342]
[1776628517993,47.98,74912.62,0.0,-0.19292,8e-05,20.10342]
[1776628518074,47.98,74912.62,0.0,-0.19292,8e-05,20.10342]
[1776628518855,47.98,74912.62,0.0,-0.19292,8e-05,20.10342]
[1776628518940,47.98,74912.95,0.0,-0.19289,8e-05,20.10177]
[1776628519828,47.98,74912.95,0.0,-0.19289,8e-05,20.10177]
[1776628521772,47.98,74916.67,0.0,-0.1926,8e-05,20.08426]
[1776628521858,47.98,74917.51,0.0,-0.19253,8e-05,20.08019]
[1776628533532,47.97,74915.42,0.0,-0.1927,8e-05,20.08988]
[1776628540576,47.98,74911.75,0.0,-0.19297,8e-05,20.10438]
[1776628545611,47.98,74911.44,0.0,-0.193,8e-05,20.10616]
[1776628550646,47.98,74911.86,0.0,-0.19297,8e-05,20.10455]
[1776628554105,47.98,74919.22,0.0,-0.1924,8e-05,20.07037]
[1776628555376,47.98,74918.89,0.0,-0.19243,8e-05,20.07204]
[1776628555468,47.98,74918.89,0.0,-0.19243,8e-05,20.07216]
[1776628560715,47.98,74918.85,0.0,-0.19245,8e-05,20.07294]
[1776628561840,47.98,74918.85,0.0,-0.19245,8e-05,20.07294]
[1776628561907,47.98,74918.81,0.0,-0.19245,8e-05,20.07337]
[1776628564641,47.98,74919.27,0.0,-0.19242,8e-05,20.07122]
[1776628564743,47.98,74919.27,0.0,-0.19242,8e-05,20.07122]
[1776628564826,47.98,74920.26,0.0,-0.19234,8e-05,20.06662]
[1776628568524,47.98,74920.26,0.0,-0.19234,8e-05,20.06662]
[1776628573806,47.99,74920.0,0.0,-0.19236,8e-05,20.06803]
[1776628574824,47.99,74920.0,0.0,-0.19236,8e-05,20.06803]
[1776628574925,47.99,74925.11,0.0,-0.19197,8e-05,20.04417]
[1776628576166,47.99,74924.96,0.0,-0.19198,8e-05,20.04494]
[1776628578064,47.99,74932.06,0.0,-0.19143,8e-05,20.01171]
[1776628578847,47.99,74936.49,0.0,-0.19109,8e-05,19.99103]
[1776628583478,47.99,74941.22,0.0,-0.19073,8e-05,19.96913]
[1776628588829,47.99,74944.81,0.0,-0.19047,8e-05,19.95302]
[1776628594782,47.99,74947.08,0.0,-0.19028,8e-05,19.9398]
[1776628600997,48.0,74950.73,0.0,-0.19002,8e-05,19.92361]
[1776628606035,48.0,74955.43,0.0,-0.18966,8e-05,19.90224]
[1776628607494,48.0,74956.19,0.0,-0.18961,8e-05,19.89882]
[1776628607850,48.0,74956.19,0.0,-0.18961,8e-05,19.89882]
[1776628607866,48.0,74956.19,0.0,-0.18961,8e-05,19.89882]
[1776628607966,48.0,74957.71,0.0,-0.18949,8e-05,19.89167]
[1776628608970,48.0,74968.51,0.0,-0.18867,8e-05,19.84115]
[1776628611979,48.0,74973.17,0.0,-0.18831,8e-05,19.81936]
[1776628612494,48.0,74974.56,0.0,-0.18821,8e-05,19.81311]
[1776628612564,48.0,74974.56,0.0,-0.18821,8e-05,19.81311]
[1776628612593,48.0,74974.98,0.0,-0.18818,8e-05,19.81113]
[1776628614575,48.0,74974.98,0.0,-0.18817,8e-05,19.81092]
[1776628614922,48.0,74976.04,0.0,-0.18809,8e-05,19.80552]
[1776628621140,47.99,74975.3,0.0,-0.18813,8e-05,19.80786]
[1776628624218,47.99,74970.45,0.0,-0.18849,8e-05,19.83011]
[1776628624269,47.99,74970.45,0.0,-0.18849,8e-05,19.83011]
[1776628624376,47.99,74970.45,0.0,-0.18849,8e-05,19.83011]
[1776628624993,47.99,74960.3,0.0,-0.18927,8e-05,19.87796]
[1776628628734,47.99,74958.46,0.0,-0.18941,8e-05,19.88687]
[1776628628853,47.99,74959.38,0.0,-0.18934,8e-05,19.88254]
[1776628635062,48.0,74963.09,0.0,-0.18907,8e-05,19.86567]
[1776628641281,48.0,74964.0,0.0,-0.189,8e-05,19.86181]
[1776628646314,48.0,74963.97,0.0,-0.18901,8e-05,19.86226]
[1776628651351,48.0,74965.94,0.0,-0.18884,8e-05,19.84987]
[1776628655065,48.0,74971.04,0.0,-0.18845,8e-05,19.82603]
[1776628655119,48.0,74971.26,0.0,-0.18844,8e-05,19.82509]
[1776628655166,48.0,74971.26,0.0,-0.18844,8e-05,19.82517]
[1776628656857,48.0,74971.26,0.0,-0.18844,8e-05,19.82517]
[1776628656931,48.0,74971.26,0.0,-0.18844,8e-05,19.82517]
[1776628656957,48.0,74971.26,0.0,-0.18844,8e-05,19.82534]
[1776628657635,48.0,74971.26,0.0,-0.18844,8e-05,19.82534]
[1776628657668,48.0,74971.26,0.0,-0.18844,8e-05,19.82534]
[1776628658401,48.0,74971.26,0.0,-0.18844,8e-05,19.82543]
[1776628663434,48.0,74975.07,0.0,-0.18813,8e-05,19.80642]
[1776628664255,48.0,74975.07,0.0,-0.18813,8e-05,19.80642]
[1776628665332,48.0,74981.28,0.0,-0.18766,8e-05,19.77694]
[1776628666101,48.0,74980.71,0.0,-0.18769,8e-05,19.77916]
[1776628673506,47.99,74982.88,0.0,-0.1875,8e-05,19.76748]
[1776628678541,47.99,74977.86,0.0,-0.18787,8e-05,19.79005]
[1776628683574,47.98,74977.26,0.0,-0.1879,8e-05,19.79182]
[1776628686737,47.98,74977.6,0.0,-0.18787,8e-05,19.78982]
[1776628686790,47.98,74977.6,0.0,-0.18787,8e-05,19.78982]
[1776628686821,47.98,74977.6,0.0,-0.18787,8e-05,19.78982]
[1776628692638,47.98,74977.47,0.0,-0.18786,8e-05,19.78911]
[1776628694799,47.98,74978.49,0.0,-0.18778,8e-05,19.78413]
[1776628694851,47.98,74978.49,0.0,-0.18778,8e-05,19.78413]
[1776628694908,47.98,74978.22,0.0,-0.1878,8e-05,19.78523]
[1776628701796,47.97,74978.66,0.0,-0.18775,8e-05,19.78228]
[1776628703072,47.97,74978.66,0.0,-0.18774,8e-05,19.78194]
[1776628703521,47.97,74978.75,0.0,-0.18773,8e-05,19.78118]
[1776628703578,47.97,74978.75,0.0,-0.18773,8e-05,19.78118]
[1776628703715,47.97,74978.75,0.0,-0.18773,8e-05,19.78118]
[1776628705010,47.97,74978.75,0.0,-0.18773,8e-05,19.78118]
[1776628705070,47.97,74978.75,0.0,-0.18773,8e-05,19.78118]
[1776628710764,47.96,74978.93,0.0,-0.18768,8e-05,19.77805]
[1776628715774,47.96,74979.53,0.0,-0.1876,8e-05,19.77055]
[1776628716110,47.96,74979.53,0.0,-0.1876,8e-05,19.77055]
[1776628723856,47.95,74979.05,0.0,-0.1876,8e-05,19.771]
[1776628726880,47.95,74978.63,0.0,-0.18763,8e-05,19.77259]
[1776628726968,47.95,74976.77,0.0,-0.18777,8e-05,19.78117]
[1776628730227,47.95,74975.64,0.0,-0.18784,8e-05,19.78561]
[1776628730274,47.95,74975.64,0.0,-0.18784,8e-05,19.78561]
[1776628730906,47.95,74975.94,0.0,-0.18781,8e-05,19.78389]
[1776628733078,47.95,74975.96,0.0,-0.18781,8e-05,19.7835]
[1776628734595,47.95,74976.56,0.0,-0.18775,8e-05,19.78008]
[1776628740980,47.94,74977.54,0.0,-0.18764,8e-05,19.77314]
[1776628742874,47.94,74977.49,0.0,-0.18765,8e-05,19.77338]
[1776628742914,47.94,74977.49,0.0,-0.18765,8e-05,19.77338]
[1776628743145,47.94,74977.49,0.0,-0.18765,8e-05,19.77338]
[1776628743572,47.94,74977.07,0.0,-0.18767,8e-05,19.77478]
[1776628743606,47.94,74977.07,0.0,-0.18767,8e-05,19.77478]
[1776628748902,47.93,74976.87,0.0,-0.18767,8e-05,19.77456]
[1776628752056,47.93,74988.85,0.0,-0.18673,8e-05,19.71651]
[1776628752740,47.93,74988.85,0.0,-0.18673,8e-05,19.71651]
[1776628753058,47.93,74988.85,0.0,-0.18673,8e-05,19.71651]
[1776628755084,47.93,74990.49,0.0,-0.1866,8e-05,19.70824]
[1776628756707,47.93,74991.29,0.0,-0.18653,8e-05,19.7042]
[1776628756747,47.93,74991.29,0.0,-0.18653,8e-05,19.7042]
[1776628756759,47.93,74991.29,0.0,-0.18653,8e-05,19.7042]
[1776628762126,47.92,74990.49,0.0,-0.18657,8e-05,19.70665]
[1776628762794,47.92,74990.49,0.0,-0.18657,8e-05,19.70665]
[1776628762797,47.92,74990.54,0.0,-0.18657,8e-05,19.70641]
[1776628764604,47.92,74990.54,0.0,-0.18656,8e-05,19.70602]
[1776628764720,47.92,74990.54,0.0,-0.18656,8e-05,19.70602]
[1776628765147,47.92,74990.46,0.0,-0.18657,8e-05,19.7062]
[1776628765303,47.92,74990.46,0.0,-0.18657,8e-05,19.7062]
[1776628766078,47.92,74990.46,0.0,-0.18657,8e-05,19.7062]
[1776628773697,47.91,74990.59,0.0,-0.18651,8e-05,19.70075]
[1776628780102,47.91,74991.13,0.0,-0.18645,8e-05,19.69719]
[1776628783550,47.91,74990.71,0.0,-0.18647,8e-05,19.6982]
[1776628783611,47.91,74990.71,0.0,-0.18647,8e-05,19.6982]
[1776628783647,47.91,74988.65,0.0,-0.18663,8e-05,19.70774]
[1776628789624,47.9,74984.21,0.0,-0.18695,8e-05,19.7277]
[1776628789715,47.9,74978.5,0.0,-0.18738,8e-05,19.75442]
[1776628791603,47.9,74978.5,0.0,-0.18738,8e-05,19.75417]
[1776628791647,47.9,74978.5,0.0,-0.18738,8e-05,19.75417]
[1776628795092,47.9,74974.56,0.0,-0.18767,8e-05,19.77198]
[1776628795169,47.9,74974.56,0.0,-0.18767,8e-05,19.77198]
[1776628797615,47.9,74972.43,0.0,-0.18782,8e-05,19.78119]
[1776628797674,47.9,74972.43,0.0,-0.18782,8e-05,19.78119]
[1776628801941,47.89,74970.67,0.0,-0.18794,8e-05,19.78862]
[1776628802013,47.89,74970.67,0.0,-0.18794,8e-05,19.78862]
[1776628805398,47.89,74972.4,0.0,-0.18778,8e-05,19.77898]
[1776628805504,47.89,74972.4,0.0,-0.18778,8e-05,19.77898]
[1776628807547,47.89,74970.36,0.0,-0.18794,8e-05,19.78859]
[1776628807556,47.89,74957.63,0.0,-0.18892,8e-05,19.84884]
[1776628810419,47.89,74957.7,0.0,-0.18892,8e-05,19.84868]
[1776628811546,47.89,74954.58,0.0,-0.18916,8e-05,19.86336]
[1776628811639,47.89,74954.58,0.0,-0.18916,8e-05,19.86336]
[1776628811710,47.89,74951.62,0.0,-0.18939,8e-05,19.87746]
[1776628815593,47.89,74945.3,0.0,-0.18988,8e-05,19.90754]
[1776628815699,47.89,74945.3,0.0,-0.18988,8e-05,19.90754]
[1776628815800,47.89,74946.08,0.0,-0.18982,8e-05,19.90396]
[1776628819606,47.89,74946.91,0.0,-0.18976,8e-05,19.90032]
[1776628819749,47.89,74946.91,0.0,-0.18976,8e-05,19.90032]
[1776628820210,47.89,74952.67,0.0,-0.18932,8e-05,19.87327]
[1776628822009,47.89,74952.67,0.0,-0.18931,8e-05,19.87291]
[1776628822115,47.89,74952.67,0.0,-0.18931,8e-05,19.87291]
[1776628822178,47.89,74952.67,0.0,-0.18931,8e-05,19.87291]
[1776628822216,47.89,74969.06,0.0,-0.18805,8e-05,19.79508]
[1776628822953,47.89,74969.06,0.0,-0.18805,8e-05,19.79508]
[1776628823506,47.89,74969.34,0.0,-0.18802,8e-05,19.79349]
[1776628829602,47.88,74969.99,0.0,-0.18794,8e-05,19.78879]
[1776628834637,47.88,74971.93,0.0,-0.18775,8e-05,19.77487]
[1776628836904,47.88,74972.15,0.0,-0.18773,8e-05,19.77356]
[1776628836933,47.88,74972.15,0.0,-0.18773,8e-05,19.77356]
[1776628842695,47.87,74973.23,0.0,-0.18762,8e-05,19.76663]
[1776628846659,47.87,74973.87,0.0,-0.18756,8e-05,19.76309]
[1776628846793,47.87,74973.87,0.0,-0.18756,8e-05,19.76309]
[1776628848175,47.87,74970.35,0.0,-0.18783,8e-05,19.77921]
[1776628848245,47.87,74960.83,0.0,-0.18855,8e-05,19.82354]
[1776628848934,47.87,74960.83,0.0,-0.18855,8e-05,19.82354]
[1776628850228,47.87,74958.13,0.0,-0.18875,8e-05,19.83628]
[1776628850297,47.87,74965.27,0.0,-0.1882,8e-05,19.80193]
[1776628856086,47.86,74956.38,0.0,-0.18886,8e-05,19.8426]
[1776628858349,47.86,74954.41,0.0,-0.189,8e-05,19.85087]
[1776628858809,47.86,74954.09,0.0,-0.18902,8e-05,19.85205]
[1776628863577,47.85,74953.01,0.0,-0.18908,8e-05,19.85579]
[1776628868879,47.84,74940.36,0.0,-0.19002,8e-05,19.91306]
[1776628870085,47.84,74940.36,0.0,-0.19002,8e-05,19.91306]
[1776628874359,47.84,74937.88,0.0,-0.19018,8e-05,19.92272]
[1776628874443,47.84,74937.88,0.0,-0.19018,8e-05,19.92272]
[1776628875244,47.84,74928.74,0.0,-0.19088,8e-05,19.96538]
[1776628878100,47.84,74923.53,0.0,-0.19128,8e-05,19.98999]
[1776628878112,47.84,74923.53,0.0,-0.19128,8e-05,19.98999]
[1776628878158,47.84,74922.92,0.0,-0.19133,8e-05,19.99289]
[1776628878766,47.84,74922.92,0.0,-0.19133,8e-05,19.99289]
[1776628878949,47.84,74922.92,0.0,-0.19133,8e-05,19.99298]
[1776628883780,47.84,74921.03,0.0,-0.19149,8e-05,20.00226]
[1776628883953,47.84,74921.03,0.0,-0.19149,8e-05,20.00226]
[1776628885050,47.84,74919.87,0.0,-0.19158,8e-05,20.0078]
[1776628885304,47.84,74893.72,0.0,-0.19362,8e-05,20.13075]
[1776628885543,47.84,74893.72,0.0,-0.19362,8e-05,20.13075]
[1776628886064,47.84,74893.72,0.0,-0.19362,8e-05,20.13075]
[1776628886417,47.84,74901.19,0.0,-0.19303,8e-05,20.09566]
[1776628887214,47.84,74901.19,0.0,-0.19303,8e-05,20.09566]
[1776628887324,47.84,74901.19,0.0,-0.19303,8e-05,20.09566]
[1776628888106,47.84,74902.59,0.0,-0.19292,8e-05,20.08901]
[1776628888259,47.84,74893.26,0.0,-0.19365,8e-05,20.13289]
[1776628888779,47.84,74893.26,0.0,-0.19365,8e-05,20.13289]
[1776628888850,47.84,74893.26,0.0,-0.19365,8e-05,20.13289]
[1776628888869,47.84,74893.26,0.0,-0.19365,8e-05,20.13289]
[1776628889022,47.84,74893.26,0.0,-0.19366,8e-05,20.13299]
[1776628890155,47.84,74893.26,0.0,-0.19366,8e-05,20.13299]
[1776628890297,47.84,74893.26,0.0,-0.19366,8e-05,20.13299]
[1776628890275,47.84,74889.78,0.0,-0.19393,8e-05,20.14935]
[1776628892627,47.84,74881.44,0.0,-0.19456,8e-05,20.1851]
[1776628894058,47.84,74867.77,0.0,-0.19563,8e-05,20.24905]
[1776628895007,47.84,74867.77,0.0,-0.19563,8e-05,20.24905]
[1776628895103,47.84,74867.77,0.0,-0.19563,8e-05,20.24905]
[1776628895116,47.84,74867.77,0.0,-0.19563,8e-05,20.24905]
[1776628895230,47.84,74867.77,0.0,-0.19563,8e-05,20.24905]
[1776628895347,47.84,74867.77,0.0,-0.19563,8e-05,20.24905]
[1776628895239,47.84,74859.28,0.0,-0.1963,8e-05,20.28865]
[1776628895443,47.84,74859.28,0.0,-0.1963,8e-05,20.28865]
[1776628895488,47.84,74859.28,0.0,-0.1963,8e-05,20.28865]
[1776628896037,47.84,74859.28,0.0,-0.1963,8e-05,20.28865]
[1776628896087,47.84,74859.28,0.0,-0.1963,8e-05,20.28865]
[1776628896186,47.84,74862.71,0.0,-0.19603,8e-05,20.27246]
[1776628897038,47.84,74862.71,0.0,-0.19603,8e-05,20.27246]
[1776628897111,47.84,74862.76,0.0,-0.19602,8e-05,20.27206]
[1776628899070,47.84,74862.76,0.0,-0.19602,8e-05,20.27191]
[1776628899585,47.84,74858.24,0.0,-0.19637,8e-05,20.29289]
[1776628899656,47.84,74858.24,0.0,-0.19637,8e-05,20.29289]
[1776628905141,47.83,74861.22,0.0,-0.19612,8e-05,20.27794]
[1776628910175,47.83,74857.99,0.0,-0.19637,8e-05,20.29226]
[1776628915210,47.83,74853.23,0.0,-0.19673,8e-05,20.31374]
[1776628915839,47.83,74853.23,0.0,-0.19673,8e-05,20.31374]
[1776628915928,47.83,74853.23,0.0,-0.19673,8e-05,20.31374]
[1776628917362,47.83,74847.32,0.0,-0.19719,8e-05,20.34119]
[1776628917438,47.83,74846.23,0.0,-0.19728,8e-05,20.34607]
[1776628920731,47.82,74844.09,0.0,-0.19744,8e-05,20.35544]
[1776628920801,47.82,74844.09,0.0,-0.19744,8e-05,20.35544]
[1776628922420,47.82,74837.93,0.0,-0.19792,8e-05,20.38389]
[1776628922471,47.82,74837.93,0.0,-0.19792,8e-05,20.38389]
[1776628923532,47.82,74837.0,0.0,-0.19799,8e-05,20.3881]
[1776628923619,47.82,74837.0,0.0,-0.19799,8e-05,20.3881]
[1776628924533,47.82,74836.6,0.0,-0.19802,8e-05,20.38983]
[1776628924750,47.82,74836.6,0.0,-0.19802,8e-05,20.38983]
[1776628930005,47.82,74836.04,0.0,-0.19806,8e-05,20.39176]
[1776628931667,47.82,74833.61,0.0,-0.19824,8e-05,20.40286]
[1776628932339,47.82,74822.83,0.0,-0.1991,8e-05,20.45298]
[1776628933530,47.82,74826.49,0.0,-0.19881,8e-05,20.43572]
[1776628933673,47.82,74826.49,0.0,-0.19881,8e-05,20.43572]
[1776628934914,47.82,74826.58,0.0,-0.19879,8e-05,20.43494]
[1776628935692,47.82,74826.14,0.0,-0.19883,8e-05,20.43681]
[1776628938730,47.81,74828.58,0.0,-0.19862,8e-05,20.42493]
[1776628939861,47.81,74829.02,0.0,-0.19859,8e-05,20.42272]
[1776628940393,47.81,74828.55,0.0,-0.19862,8e-05,20.42475]
[1776628944968,47.81,74826.65,0.0,-0.19876,8e-05,20.43295]
[1776628946317,47.81,74826.92,0.0,-0.19874,8e-05,20.43169]
[1776628947948,47.81,74815.43,0.0,-0.19965,8e-05,20.48486]
[1776628948316,47.81,74815.43,0.0,-0.19965,8e-05,20.48486]
[1776628948360,47.81,74815.43,0.0,-0.19965,8e-05,20.48486]
[1776628948547,47.81,74816.14,0.0,-0.19959,8e-05,20.48132]
[1776628948644,47.81,74816.14,0.0,-0.19959,8e-05,20.48132]
[1776628948935,47.81,74816.14,0.0,-0.19959,8e-05,20.48132]
[1776628949408,47.81,74816.14,0.0,-0.19959,8e-05,20.48132]
[1776628949002,47.81,74804.55,0.0,-0.20052,8e-05,20.53526]
[1776628950063,47.81,74794.52,0.0,-0.20131,8e-05,20.58135]
[1776628951214,47.81,74794.52,0.0,-0.20131,8e-05,20.58135]
[1776628951984,47.81,74794.91,0.0,-0.20125,8e-05,20.57589]
[1776628952704,47.81,74788.13,0.0,-0.20179,8e-05,20.60712]
[1776628953383,47.81,74788.13,0.0,-0.20179,8e-05,20.60712]
[1776628953756,47.8,74789.2,0.0,-0.2017,8e-05,20.60187]
[1776628953811,47.8,74789.2,0.0,-0.2017,8e-05,20.60187]
[1776628953824,47.8,74789.12,0.0,-0.20171,8e-05,20.60224]
[1776628955983,47.8,74786.12,0.0,-0.20194,8e-05,20.6156]
[1776628956072,47.8,74786.12,0.0,-0.20194,8e-05,20.6156]
[1776628956257,47.8,74786.12,0.0,-0.20194,8e-05,20.6156]
[1776628956305,47.8,74786.66,0.0,-0.20189,8e-05,20.61279]
[1776628957364,47.8,74786.66,0.0,-0.20189,8e-05,20.61279]
[1776628960168,47.8,74772.32,0.0,-0.20304,8e-05,20.67866]
[1776628961053,47.8,74771.22,0.0,-0.20312,8e-05,20.68305]
[1776628963160,47.79,74780.06,0.0,-0.20239,8e-05,20.64132]
[1776628963204,47.79,74780.06,0.0,-0.20239,8e-05,20.64132]
[1776628964342,47.79,74785.75,0.0,-0.20193,8e-05,20.61459]
[1776628964372,47.79,74786.42,0.0,-0.20187,8e-05,20.61119]
[1776628964776,47.79,74786.42,0.0,-0.20187,8e-05,20.61119]
[1776628966377,47.79,74787.23,0.0,-0.2018,8e-05,20.60714]
[1776628966413,47.79,74792.81,0.0,-0.20135,8e-05,20.58094]
[1776628971649,47.79,74801.94,0.0,-0.20059,8e-05,20.53701]
[1776628974415,47.78,74803.82,0.0,-0.20043,8e-05,20.52766]
[1776628974440,47.78,74800.4,0.0,-0.2007,8e-05,20.54328]
[1776628976108,47.78,74800.4,0.0,-0.2007,8e-05,20.54328]
[1776628976214,47.78,74800.4,0.0,-0.2007,8e-05,20.54328]
[1776628976303,47.78,74800.4,0.0,-0.2007,8e-05,20.54328]
[1776628976434,47.78,74800.4,0.0,-0.2007,8e-05,20.54328]
[1776628977480,47.78,74782.24,0.0,-0.20214,8e-05,20.62668]
[1776628978494,47.78,74782.24,0.0,-0.20214,8e-05,20.62668]
[1776628978560,47.78,74782.24,0.0,-0.20214,8e-05,20.62668]
[1776628978659,47.78,74782.24,0.0,-0.20214,8e-05,20.62668]
[1776628979367,47.78,74782.24,0.0,-0.20214,8e-05,20.62668]
[1776628979387,47.78,74782.24,0.0,-0.20214,8e-05,20.62668]
[1776628979408,47.78,74776.7,0.0,-0.20258,8e-05,20.65174]
[1776628979509,47.78,74776.7,0.0,-0.20258,8e-05,20.65174]
[1776628979710,47.78,74776.7,0.0,-0.20258,8e-05,20.65174]
[1776628980572,47.78,74776.7,0.0,-0.20258,8e-05,20.65174]
[1776628980792,47.77,74776.11,0.0,-0.20261,8e-05,20.65378]
[1776628982694,47.77,74776.11,0.0,-0.20261,8e-05,20.65378]
[1776628983088,47.77,74773.92,0.0,-0.20278,8e-05,20.66322]
[1776628983500,47.77,74773.92,0.0,-0.20278,8e-05,20.66322]
[1776628983509,47.77,74773.92,0.0,-0.20278,8e-05,20.66322]
[1776628983609,47.77,74773.92,0.0,-0.20278,8e-05,20.66322]
[1776628983736,47.77,74773.92,0.0,-0.20278,8e-05,20.66322]
[1776628984878,47.77,74753.84,0.0,-0.2044,8e-05,20.75588]
[1776628986553,47.77,74763.61,0.0,-0.20359,8e-05,20.70975]
[1776628986641,47.77,74763.61,0.0,-0.20359,8e-05,20.70975]
[1776628986799,47.77,74763.61,0.0,-0.20359,8e-05,20.70975]
[1776628988772,47.76,74766.22,0.0,-0.20337,8e-05,20.69683]
[1776628989264,47.76,74766.22,0.0,-0.20337,8e-05,20.69683]
[1776628989363,47.76,74770.54,0.0,-0.20301,8e-05,20.67642]
[1776628989952,47.76,74770.54,0.0,-0.20301,8e-05,20.67642]
[1776628990057,47.76,74770.54,0.0,-0.20301,8e-05,20.67642]
[1776628990075,47.76,74770.54,0.0,-0.20301,8e-05,20.67642]
[1776628992907,47.76,74778.2,0.0,-0.20237,8e-05,20.63981]
[1776628993411,47.76,74778.2,0.0,-0.20237,8e-05,20.63981]
[1776628993268,47.76,74780.5,0.0,-0.20218,8e-05,20.62882]
[1776628993799,47.76,74780.5,0.0,-0.20218,8e-05,20.62882]
[1776628994272,47.76,74780.5,0.0,-0.20218,8e-05,20.62882]
[1776628994492,47.76,74780.5,0.0,-0.20218,8e-05,20.62882]
[1776628994496,47.76,74791.65,0.0,-0.20128,8e-05,20.57668]
[1776628994994,47.76,74791.65,0.0,-0.20128,8e-05,20.57668]
[1776628995155,47.76,74791.65,0.0,-0.20128,8e-05,20.57668]
[1776628995908,47.76,74782.65,0.0,-0.202,8e-05,20.61826]
[1776628995972,47.76,74782.65,0.0,-0.202,8e-05,20.61826]
[1776628997841,47.75,74765.96,0.0,-0.20333,8e-05,20.69472]
[1776628999001,47.75,74765.96,0.0,-0.20333,8e-05,20.69472]
[1776628999158,47.75,74768.7,0.0,-0.2031,8e-05,20.68162]
[1776629000916,47.75,74769.37,0.0,-0.20304,8e-05,20.67812]
[1776629001065,47.75,74769.37,0.0,-0.20304,8e-05,20.67812]
[1776629002955,47.75,74771.08,0.0,-0.20289,8e-05,20.6694]
[1776629002969,47.75,74771.08,0.0,-0.20289,8e-05,20.6694]
[1776629003040,47.74,74772.49,0.0,-0.20277,8e-05,20.66247]
[1776629004651,47.74,74772.77,0.0,-0.20274,8e-05,20.66078]
[1776629004855,47.74,74772.77,0.0,-0.20274,8e-05,20.66078]
[1776629005306,47.74,74772.77,0.0,-0.20274,8e-05,20.66078]
[1776629005424,47.74,74761.24,0.0,-0.20367,8e-05,20.71387]
[1776629007086,47.74,74760.42,0.0,-0.20374,8e-05,20.71767]
[1776629007152,47.74,74739.37,0.0,-0.20545,8e-05,20.81507]
[1776629007639,47.74,74739.37,0.0,-0.20545,8e-05,20.81507]
[1776629009602,47.74,74738.62,0.0,-0.2055,8e-05,20.81838]
[1776629010324,47.74,74743.88,0.0,-0.20507,8e-05,20.794]
[1776629012754,47.72,74750.06,0.0,-0.20446,8e-05,20.75686]
[1776629015210,47.72,74747.55,0.0,-0.20465,8e-05,20.76746]
[1776629015267,47.72,74747.53,0.0,-0.20465,8e-05,20.76706]
[1776629019824,47.71,74750.7,0.0,-0.20435,8e-05,20.7504]
[1776629019979,47.71,74750.7,0.0,-0.20435,8e-05,20.7504]
[1776629020119,47.71,74750.7,0.0,-0.20435,8e-05,20.7504]
[1776629020160,47.71,74758.65,0.0,-0.2037,8e-05,20.71309]
[1776629024449,47.7,74764.83,0.0,-0.20318,8e-05,20.68327]
[1776629024460,47.7,74764.83,0.0,-0.20318,8e-05,20.68327]
[1776629024569,47.7,74763.02,0.0,-0.20332,8e-05,20.6913]
[1776629025599,47.7,74763.02,0.0,-0.20332,8e-05,20.69093]
[1776629027019,47.7,74769.56,0.0,-0.20278,8e-05,20.66024]
[1776629027077,47.7,74769.56,0.0,-0.20278,8e-05,20.66024]
[1776629027460,47.7,74769.56,0.0,-0.20278,8e-05,20.66024]
[1776629027539,47.7,74764.21,0.0,-0.20321,8e-05,20.68475]
[1776629030330,47.7,74752.58,0.0,-0.20413,8e-05,20.73757]
[1776629030683,47.7,74752.58,0.0,-0.20413,8e-05,20.73757]
[1776629030795,47.7,74752.58,0.0,-0.20413,8e-05,20.73757]
[1776629033321,47.69,74756.26,0.0,-0.20382,8e-05,20.71966]
[1776629033399,47.69,74756.26,0.0,-0.20382,8e-05,20.71966]
[1776629034718,47.69,74766.3,0.0,-0.203,8e-05,20.67227]
[1776629034729,47.69,74766.3,0.0,-0.203,8e-05,20.67227]
[1776629035036,47.69,74766.3,0.0,-0.203,8e-05,20.67227]
[1776629035111,47.69,74769.6,0.0,-0.20272,8e-05,20.6566]
[1776629035583,47.69,74769.6,0.0,-0.20272,8e-05,20.6566]
[1776629036315,47.69,74771.95,0.0,-0.20253,8e-05,20.64535]
[1776629036823,47.69,74771.95,0.0,-0.20253,8e-05,20.64535]
[1776629036833,47.69,74771.95,0.0,-0.20253,8e-05,20.64535]
[1776629037552,47.69,74771.95,0.0,-0.20253,8e-05,20.64535]
[1776629037410,47.69,74772.67,0.0,-0.20246,8e-05,20.64169]
[1776629038130,47.69,74772.67,0.0,-0.20246,8e-05,20.64137]
[1776629041063,47.68,74772.95,0.0,-0.20243,8e-05,20.63943]
[1776629041622,47.68,74776.87,0.0,-0.2021,8e-05,20.62088]
[1776629042354,47.68,74776.87,0.0,-0.2021,8e-05,20.62088]
[1776629042540,47.68,74776.87,0.0,-0.2021,8e-05,20.62088]
[1776629042424,47.68,74778.01,0.0,-0.20201,8e-05,20.61527]
[1776629043692,47.68,74778.01,0.0,-0.202,8e-05,20.61497]
[1776629044172,47.68,74767.05,0.0,-0.20288,8e-05,20.66564]
[1776629047585,47.67,74765.77,0.0,-0.20297,8e-05,20.67048]
[1776629048104,47.67,74765.77,0.0,-0.20297,8e-05,20.67048]
[1776629048119,47.67,74765.77,0.0,-0.20297,8e-05,20.67048]
[1776629049808,47.67,74753.53,0.0,-0.20395,8e-05,20.72658]
[1776629053848,47.67,74760.82,0.0,-0.20333,8e-05,20.69104]
[1776629058247,47.66,74761.81,0.0,-0.20322,8e-05,20.68484]
[1776629058256,47.66,74761.81,0.0,-0.20322,8e-05,20.68484]
[1776629058469,47.66,74761.21,0.0,-0.20327,8e-05,20.68773]
[1776629058709,47.66,74761.21,0.0,-0.20327,8e-05,20.68773]
[1776629060737,47.66,74753.21,0.0,-0.20392,8e-05,20.72508]
[1776629060768,47.66,74753.21,0.0,-0.20392,8e-05,20.72508]
[1776629060831,47.66,74753.21,0.0,-0.20392,8e-05,20.72508]
[1776629061198,47.66,74753.21,0.0,-0.20392,8e-05,20.72508]
[1776629061394,47.66,74743.67,0.0,-0.2047,8e-05,20.76933]
[1776629061998,47.66,74743.67,0.0,-0.2047,8e-05,20.76933]
[1776629062046,47.66,74743.67,0.0,-0.2047,8e-05,20.76933]
[1776629062307,47.66,74743.67,0.0,-0.2047,8e-05,20.76945]
[1776629064098,47.66,74743.74,0.0,-0.2047,8e-05,20.76913]
[1776629064321,47.66,74742.74,0.0,-0.20478,8e-05,20.77377]
[1776629065128,47.66,74742.74,0.0,-0.20478,8e-05,20.77377]
[1776629066196,47.66,74750.45,0.0,-0.20415,8e-05,20.73802]
[1776629071371,47.66,74746.3,0.0,-0.20447,8e-05,20.7541]
[1776629076405,47.66,74742.62,0.0,-0.20477,8e-05,20.7713]
[1776629081440,47.66,74744.14,0.0,-0.20465,8e-05,20.76437]
[1776629085657,47.66,74743.43,0.0,-0.20471,8e-05,20.76781]
[1776629085677,47.66,74743.43,0.0,-0.20471,8e-05,20.76781]
[1776629085717,47.66,74743.43,0.0,-0.20471,8e-05,20.76781]
[1776629085741,47.66,74743.43,0.0,-0.20471,8e-05,20.76781]
[1776629086478,47.66,74730.78,0.0,-0.20574,8e-05,20.82644]
[1776629089554,47.66,74744.44,0.0,-0.20463,8e-05,20.76309]
[1776629095315,47.66,74743.65,0.0,-0.2047,8e-05,20.76695]
[1776629100574,47.67,74742.65,0.0,-0.20478,8e-05,20.77182]
[1776629105609,47.67,74742.17,0.0,-0.20482,8e-05,20.77422]
[1776629107693,47.67,74743.2,0.0,-0.20474,8e-05,20.76952]
[1776629108633,47.67,74741.72,0.0,-0.20486,8e-05,20.77642]
[1776629112756,47.67,74741.55,0.0,-0.20488,8e-05,20.7773]
[1776629112903,47.67,74741.55,0.0,-0.20488,8e-05,20.7773]
[1776629112947,47.67,74741.55,0.0,-0.20488,8e-05,20.7773]
[1776629113459,47.67,74741.55,0.0,-0.20488,8e-05,20.7773]
[1776629113668,47.67,74735.59,0.0,-0.20536,8e-05,20.80493]
[1776629114675,47.67,74722.56,0.0,-0.20643,8e-05,20.8652]
[1776629115253,47.67,74722.56,0.0,-0.20643,8e-05,20.8652]
[1776629118147,47.67,74723.12,0.0,-0.20638,8e-05,20.86245]
[1776629118213,47.67,74723.12,0.0,-0.20638,8e-05,20.86245]
[1776629120550,47.67,74722.84,0.0,-0.2064,8e-05,20.86357]
[1776629120638,47.67,74722.05,0.0,-0.20646,8e-05,20.86705]
[1776629123603,47.67,74725.43,0.0,-0.20618,8e-05,20.85134]
[1776629123650,47.66,74721.59,0.0,-0.20649,8e-05,20.86895]
[1776629123776,47.66,74721.59,0.0,-0.20649,8e-05,20.86895]
[1776629123804,47.66,74721.59,0.0,-0.20649,8e-05,20.86895]
[1776629124817,47.66,74714.72,0.0,-0.20706,8e-05,20.9006]
[1776629124869,47.66,74714.72,0.0,-0.20706,8e-05,20.9006]
[1776629124898,47.66,74704.45,0.0,-0.2079,8e-05,20.94799]
[1776629126405,47.66,74704.45,0.0,-0.2079,8e-05,20.94799]
[1776629128055,47.66,74703.9,0.0,-0.20794,8e-05,20.95021]
[1776629128633,47.66,74703.9,0.0,-0.20794,8e-05,20.95021]
[1776629128667,47.66,74712.58,0.0,-0.20722,8e-05,20.90979]
[1776629130991,47.66,74716.7,0.0,-0.20688,8e-05,20.89063]
[1776629131132,47.66,74716.7,0.0,-0.20688,8e-05,20.89063]
[1776629131154,47.66,74716.7,0.0,-0.20688,8e-05,20.89063]
[1776629131218,47.66,74718.99,0.0,-0.20667,8e-05,20.87646]
[1776629137272,47.66,74719.63,0.0,-0.20661,8e-05,20.87313]
[1776629142445,47.66,74719.4,0.0,-0.20662,8e-05,20.87375]
[1776629144623,47.66,74718.99,0.0,-0.20665,8e-05,20.87546]
[1776629145286,47.66,74718.99,0.0,-0.20665,8e-05,20.87538]
[1776629147008,47.66,74722.37,0.0,-0.20637,8e-05,20.85958]
[1776629147323,47.66,74722.37,0.0,-0.20637,8e-05,20.85958]
[1776629150349,47.65,74711.0,0.0,-0.2073,8e-05,20.91178]
[1776629151407,47.65,74711.66,0.0,-0.20724,8e-05,20.90861]
[1776629151465,47.65,74712.43,0.0,-0.20717,8e-05,20.90493]
[1776629152045,47.65,74712.43,0.0,-0.20717,8e-05,20.90493]
[1776629153419,47.65,74712.98,0.0,-0.20713,8e-05,20.90227]
[1776629153467,47.65,74712.22,0.0,-0.20719,8e-05,20.90566]
[1776629155452,47.65,74711.1,0.0,-0.20728,8e-05,20.91072]
[1776629155553,47.65,74712.2,0.0,-0.20718,8e-05,20.90551]
[1776629157788,47.65,74711.22,0.0,-0.20726,8e-05,20.9098]
[1776629159529,47.65,74711.22,0.0,-0.20726,8e-05,20.9098]
[1776629159539,47.65,74711.22,0.0,-0.20726,8e-05,20.9098]
[1776629159606,47.65,74716.42,0.0,-0.20683,8e-05,20.88555]
[1776629165480,47.65,74716.86,0.0,-0.20679,8e-05,20.88316]
[1776629166107,47.65,74716.89,0.0,-0.20678,8e-05,20.88285]
[1776629166160,47.65,74716.89,0.0,-0.20678,8e-05,20.88285]
[1776629166190,47.65,74716.89,0.0,-0.20678,8e-05,20.88285]
[1776629166981,47.65,74716.89,0.0,-0.20678,8e-05,20.88276]
[1776629167182,47.65,74716.89,0.0,-0.20678,8e-05,20.88276]
[1776629167634,47.65,74716.89,0.0,-0.20678,8e-05,20.88276]
[1776629168754,47.65,74718.13,0.0,-0.20668,8e-05,20.87694]
[1776629168799,47.65,74718.13,0.0,-0.20668,8e-05,20.87694]
[1776629169483,47.65,74718.13,0.0,-0.20668,8e-05,20.87694]
[1776629169495,47.65,74718.13,0.0,-0.20668,8e-05,20.87694]
[1776629169554,47.65,74718.13,0.0,-0.20668,8e-05,20.87694]
[1776629169684,47.65,74718.13,0.0,-0.20668,8e-05,20.87694]
[1776629171220,47.65,74713.9,0.0,-0.20702,8e-05,20.89631]
[1776629171743,47.65,74709.19,0.0,-0.20741,8e-05,20.91783]
[1776629172077,47.65,74709.19,0.0,-0.20741,8e-05,20.91783]
[1776629176104,47.65,74711.75,0.0,-0.20719,8e-05,20.90565]
[1776629176810,47.64,74715.25,0.0,-0.2069,8e-05,20.88926]
[1776629180157,47.64,74715.77,0.0,-0.20685,8e-05,20.88659]
[1776629180646,47.64,74715.77,0.0,-0.20685,8e-05,20.88659]
[1776629181119,47.64,74715.72,0.0,-0.20685,8e-05,20.88673]
[1776629181175,47.64,74720.07,0.0,-0.2065,8e-05,20.86653]
[1776629187416,47.64,74720.59,0.0,-0.20645,8e-05,20.86389]
[1776629194230,47.64,74720.05,0.0,-0.20646,8e-05,20.86247]
[1776629199266,47.64,74718.96,0.0,-0.20655,8e-05,20.8672]
[1776629200019,47.64,74718.96,0.0,-0.20655,8e-05,20.8672]
[1776629200105,47.64,74718.96,0.0,-0.20655,8e-05,20.8672]
[1776629200137,47.64,74718.96,0.0,-0.20655,8e-05,20.8672]
[1776629200174,47.64,74718.96,0.0,-0.20655,8e-05,20.8672]
[1776629200177,47.64,74718.96,0.0,-0.20655,8e-05,20.8672]
[1776629200532,47.64,74718.96,0.0,-0.20655,8e-05,20.8672]
[1776629200629,47.64,74721.99,0.0,-0.2063,8e-05,20.85312]
[1776629201103,47.64,74721.99,0.0,-0.2063,8e-05,20.85312]
[1776629201167,47.64,74721.99,0.0,-0.2063,8e-05,20.85312]
[1776629203147,47.64,74719.96,0.0,-0.20646,8e-05,20.86241]
[1776629203157,47.64,74719.96,0.0,-0.20646,8e-05,20.86241]
[1776629203294,47.64,74720.08,0.0,-0.20645,8e-05,20.8618]
[1776629208328,47.64,74718.35,0.0,-0.20659,8e-05,20.86953]
[1776629213364,47.64,74718.32,0.0,-0.20659,8e-05,20.86942]
[1776629217047,47.64,74717.96,0.0,-0.20661,8e-05,20.87094]
[1776629218460,47.64,74718.03,0.0,-0.20661,8e-05,20.87057]
[1776629218465,47.64,74718.03,0.0,-0.20661,8e-05,20.87057]
[1776629218503,47.64,74711.75,0.0,-0.20712,8e-05,20.89955]
[1776629223454,47.63,74708.72,0.0,-0.20737,8e-05,20.91325]
[1776629223517,47.63,74708.26,0.0,-0.2074,8e-05,20.91527]
[1776629226148,47.63,74716.9,0.0,-0.20669,8e-05,20.87513]
[1776629226455,47.63,74716.9,0.0,-0.20669,8e-05,20.87503]
[1776629227463,47.63,74704.18,0.0,-0.20773,8e-05,20.93372]
[1776629229176,47.63,74704.64,0.0,-0.20769,8e-05,20.93146]
[1776629229475,47.63,74707.43,0.0,-0.20746,8e-05,20.91844]
[1776629234511,47.63,74707.82,0.0,-0.20742,8e-05,20.91606]
[1776629235194,47.63,74707.82,0.0,-0.20742,8e-05,20.91606]
[1776629235317,47.63,74707.82,0.0,-0.20742,8e-05,20.91606]
[1776629236700,47.63,74708.41,0.0,-0.20737,8e-05,20.91334]
[1776629236742,47.63,74724.72,0.0,-0.20603,8e-05,20.8377]
[1776629237606,47.63,74735.89,0.0,-0.20511,8e-05,20.78596]
[1776629237836,47.63,74735.89,0.0,-0.20511,8e-05,20.78596]
[1776629237876,47.63,74735.89,0.0,-0.20511,8e-05,20.78596]
[1776629237894,47.63,74735.89,0.0,-0.20511,8e-05,20.78596]
[1776629238548,47.63,74735.89,0.0,-0.20511,8e-05,20.78588]
[1776629239851,47.63,74737.41,0.0,-0.20499,8e-05,20.77888]
[1776629240866,47.63,74742.53,0.0,-0.20457,8e-05,20.7552]
[1776629240885,47.63,74742.53,0.0,-0.20457,8e-05,20.7552]
[1776629241560,47.63,74743.12,0.0,-0.20453,8e-05,20.75255]
[1776629244586,47.63,74756.25,0.0,-0.20345,8e-05,20.69092]
[1776629245365,47.63,74756.25,0.0,-0.20345,8e-05,20.69092]
[1776629245450,47.63,74756.25,0.0,-0.20345,8e-05,20.69092]
[1776629246087,47.63,74762.38,0.0,-0.20295,8e-05,20.66208]
[1776629246974,47.62,74765.65,0.0,-0.20268,8e-05,20.64654]
[1776629247166,47.62,74765.65,0.0,-0.20268,8e-05,20.64654]
[1776629247698,47.62,74765.65,0.0,-0.20268,8e-05,20.64654]
[1776629247755,47.62,74785.29,0.0,-0.20108,8e-05,20.55471]
[1776629247981,47.62,74785.29,0.0,-0.20108,8e-05,20.55471]
[1776629248577,47.62,74785.29,0.0,-0.20108,8e-05,20.55471]
[1776629250052,47.62,74790.64,0.0,-0.20065,8e-05,20.5293]
[1776629250913,47.62,74791.01,0.0,-0.20061,8e-05,20.52744]
[1776629250953,47.62,74791.01,0.0,-0.20061,8e-05,20.52744]
[1776629251630,47.62,74788.85,0.0,-0.20076,8e-05,20.53399]
[1776629251994,47.62,74788.85,0.0,-0.20076,8e-05,20.53399]
[1776629252063,47.62,74788.85,0.0,-0.20076,8e-05,20.53399]
[1776629252093,47.62,74788.85,0.0,-0.20076,8e-05,20.53399]
[1776629252528,47.62,74788.85,0.0,-0.20076,8e-05,20.53399]
[1776629252558,47.62,74788.85,0.0,-0.20076,8e-05,20.53399]
[1776629252659,47.62,74771.43,0.0,-0.20217,8e-05,20.61509]
[1776629253019,47.62,74771.43,0.0,-0.20217,8e-05,20.61509]
[1776629253644,47.62,74771.43,0.0,-0.20216,8e-05,20.61484]
[1776629255784,47.62,74769.76,0.0,-0.20229,8e-05,20.62237]
[1776629257910,47.62,74769.81,0.0,-0.20228,8e-05,20.6216]
[1776629258539,47.62,74769.81,0.0,-0.20228,8e-05,20.6216]
[1776629260358,47.61,74769.1,0.0,-0.20233,8e-05,20.62408]
[1776629264592,47.61,74768.19,0.0,-0.20238,8e-05,20.62716]
[1776629264696,47.61,74768.19,0.0,-0.20238,8e-05,20.62716]
[1776629264752,47.61,74768.29,0.0,-0.20237,8e-05,20.6264]
[1776629270763,47.6,74768.78,0.0,-0.2023,8e-05,20.62231]
[1776629273652,47.6,74766.13,0.0,-0.2025,8e-05,20.63405]
[1776629273723,47.6,74766.13,0.0,-0.2025,8e-05,20.63405]
[1776629273808,47.6,74765.64,0.0,-0.20254,8e-05,20.63601]
[1776629278819,47.59,74764.13,0.0,-0.20263,8e-05,20.6414]
[1776629283855,47.59,74767.06,0.0,-0.20237,8e-05,20.62602]
[1776629286076,47.58,74768.77,0.0,-0.20222,8e-05,20.61743]
[1776629286474,47.58,74768.77,0.0,-0.20222,8e-05,20.61743]
[1776629287596,47.58,74768.88,0.0,-0.2022,8e-05,20.61661]
[1776629287691,47.58,74770.63,0.0,-0.20206,8e-05,20.60814]
[1776629291656,47.58,74777.96,0.0,-0.20145,8e-05,20.57307]
[1776629291757,47.58,74778.75,0.0,-0.20138,8e-05,20.56913]
[1776629292408,47.58,74778.75,0.0,-0.20138,8e-05,20.56913]
[1776629292450,47.58,74778.75,0.0,-0.20138,8e-05,20.56913]
[1776629292602,47.58,74778.75,0.0,-0.20138,8e-05,20.56913]
[1776629292660,47.58,74778.75,0.0,-0.20138,8e-05,20.56913]
[1776629293682,47.58,74779.0,0.0,-0.20136,8e-05,20.56771]
[1776629293760,47.58,74779.0,0.0,-0.20136,8e-05,20.56771]
[1776629295458,47.58,74779.0,0.0,-0.20135,8e-05,20.56746]
[1776629295787,47.58,74781.22,0.0,-0.20117,8e-05,20.5566]
[1776629296651,47.58,74781.22,0.0,-0.20117,8e-05,20.5566]
[1776629297135,47.57,74789.2,0.0,-0.20052,8e-05,20.51906]
[1776629297174,47.57,74789.2,0.0,-0.20052,8e-05,20.51906]
[1776629297272,47.57,74789.2,0.0,-0.20052,8e-05,20.51906]
[1776629302949,47.57,74796.31,0.0,-0.19993,8e-05,20.48501]
[1776629308023,47.57,74797.26,0.0,-0.19984,8e-05,20.47965]
[1776629310228,47.57,74797.24,0.0,-0.19984,8e-05,20.47945]
[1776629310565,47.57,74797.24,0.0,-0.19984,8e-05,20.47945]
[1776629313626,47.57,74797.78,0.0,-0.19977,8e-05,20.47323]
[1776629313637,47.57,74797.78,0.0,-0.19977,8e-05,20.47323]
[1776629313651,47.57,74797.78,0.0,-0.19977,8e-05,20.47323]
[1776629314041,47.57,74797.35,0.0,-0.1998,8e-05,20.47496]
[1776629314085,47.57,74798.82,0.0,-0.19968,8e-05,20.46808]
[1776629319100,47.56,74796.88,0.0,-0.19983,8e-05,20.47651]
[1776629324134,47.56,74799.93,0.0,-0.19957,8e-05,20.46156]
[1776629329170,47.56,74795.06,0.0,-0.19995,8e-05,20.48361]
[1776629332364,47.56,74794.51,0.0,-0.19999,8e-05,20.48585]
[1776629332848,47.56,74791.07,0.0,-0.20026,8e-05,20.50161]
[1776629333674,47.56,74791.07,0.0,-0.20026,8e-05,20.50161]
[1776629333789,47.56,74791.07,0.0,-0.20026,8e-05,20.50161]
[1776629334585,47.56,74788.76,0.0,-0.20044,8e-05,20.51223]
[1776629334596,47.55,74774.63,0.0,-0.20158,8e-05,20.57807]
[1776629338062,47.55,74773.99,0.0,-0.20162,8e-05,20.58049]
[1776629338461,47.55,74773.99,0.0,-0.20162,8e-05,20.58049]
[1776629339847,47.55,74774.54,0.0,-0.20157,8e-05,20.57735]
[1776629341083,47.55,74774.31,0.0,-0.20158,8e-05,20.57814]
[1776629341152,47.55,74774.31,0.0,-0.20158,8e-05,20.57814]
[1776629341270,47.55,74774.31,0.0,-0.20158,8e-05,20.57814]
[1776629342726,47.55,74773.92,0.0,-0.20161,8e-05,20.57938]
[1776629342730,47.55,74785.84,0.0,-0.20064,8e-05,20.52338]
[1776629344666,47.55,74785.26,0.0,-0.20068,8e-05,20.52588]
[1776629344716,47.55,74785.55,0.0,-0.20065,8e-05,20.52431]
[1776629348390,47.54,74785.46,0.0,-0.20065,8e-05,20.52431]
[1776629350652,47.54,74787.33,0.0,-0.2005,8e-05,20.51514]
[1776629350827,47.54,74790.92,0.0,-0.2002,8e-05,20.49795]
[1776629351009,47.54,74790.92,0.0,-0.2002,8e-05,20.49795]
[1776629351324,47.54,74790.92,0.0,-0.2002,8e-05,20.49795]
[1776629356358,47.54,74787.93,0.0,-0.20043,8e-05,20.51104]
[1776629362401,47.53,74789.0,0.0,-0.20032,8e-05,20.50491]
[1776629367443,47.53,74790.37,0.0,-0.2002,8e-05,20.49759]
[1776629369464,47.53,74790.37,0.0,-0.2002,8e-05,20.49759]
[1776629373510,47.53,74798.69,0.0,-0.19949,8e-05,20.45441]
[1776629379532,47.52,74804.79,0.0,-0.19898,8e-05,20.42442]
[1776629382921,47.52,74806.45,0.0,-0.19884,8e-05,20.41621]
[1776629382981,47.52,74806.45,0.0,-0.19884,8e-05,20.41621]
[1776629383069,47.52,74799.15,0.0,-0.19942,8e-05,20.45024]
[1776629383185,47.52,74799.15,0.0,-0.19942,8e-05,20.45024]
[1776629383577,47.52,74819.74,0.0,-0.19777,8e-05,20.35359]
[1776629385989,47.52,74818.95,0.0,-0.19783,8e-05,20.3567]
[1776629388724,47.52,74819.78,0.0,-0.19776,8e-05,20.35258]
[1776629389065,47.52,74817.94,0.0,-0.1979,8e-05,20.36112]
[1776629389300,47.52,74817.94,0.0,-0.1979,8e-05,20.36112]
[1776629389601,47.52,74817.94,0.0,-0.1979,8e-05,20.36101]
[1776629394637,47.52,74816.54,0.0,-0.198,8e-05,20.36707]
[1776629400197,47.51,74816.12,0.0,-0.19803,8e-05,20.3688]
[1776629401426,47.51,74807.86,0.0,-0.19869,8e-05,20.40743]
[1776629401689,47.51,74807.86,0.0,-0.19869,8e-05,20.40727]
[1776629403384,47.51,74806.39,0.0,-0.19881,8e-05,20.41405]
[1776629403493,47.51,74806.39,0.0,-0.19881,8e-05,20.41405]
[1776629403591,47.51,74806.39,0.0,-0.19881,8e-05,20.41405]
[1776629403700,47.51,74803.51,0.0,-0.19904,8e-05,20.42744]
[1776629405839,47.51,74803.89,0.0,-0.199,8e-05,20.42552]
[1776629405942,47.51,74803.89,0.0,-0.199,8e-05,20.42552]
[1776629406720,47.51,74803.87,0.0,-0.199,8e-05,20.42533]
[1776629409031,47.51,74804.45,0.0,-0.19895,8e-05,20.42233]
[1776629409307,47.51,74804.45,0.0,-0.19895,8e-05,20.42233]
[1776629409741,47.51,74804.58,0.0,-0.19894,8e-05,20.42158]
[1776629415783,47.51,74800.95,0.0,-0.19921,8e-05,20.43777]
[1776629422836,47.5,74800.82,0.0,-0.19921,8e-05,20.43738]
[1776629427168,47.5,74801.13,0.0,-0.19917,8e-05,20.43539]
[1776629429886,47.5,74813.04,0.0,-0.19821,8e-05,20.37907]
[1776629431093,47.5,74817.69,0.0,-0.19784,8e-05,20.35718]
[1776629431153,47.5,74817.69,0.0,-0.19784,8e-05,20.35718]
[1776629431250,47.5,74817.69,0.0,-0.19784,8e-05,20.35718]
[1776629431267,47.5,74817.69,0.0,-0.19784,8e-05,20.35718]
[1776629431896,47.5,74816.77,0.0,-0.19789,8e-05,20.35807]
[1776629434756,47.5,74817.27,0.0,-0.19785,8e-05,20.35566]
[1776629434916,47.5,74818.29,0.0,-0.19777,8e-05,20.35085]
[1776629439952,47.5,74822.92,0.0,-0.1974,8e-05,20.32909]
[1776629441384,47.5,74823.6,0.0,-0.19734,8e-05,20.32591]
[1776629442974,47.5,74809.66,0.0,-0.19846,8e-05,20.39138]
[1776629447019,47.5,74811.23,0.0,-0.19833,8e-05,20.38395]
[1776629447129,47.5,74811.45,0.0,-0.19831,8e-05,20.38274]
[1776629449643,47.5,74817.46,0.0,-0.19783,8e-05,20.35442]
[1776629450378,47.5,74817.41,0.0,-0.19783,8e-05,20.35463]
[1776629452037,47.5,74806.77,0.0,-0.19868,8e-05,20.40451]
[1776629452228,47.5,74806.77,0.0,-0.19868,8e-05,20.40451]
[1776629453045,47.5,74806.56,0.0,-0.1987,8e-05,20.4054]
[1776629454663,47.5,74807.46,0.0,-0.19863,8e-05,20.40107]
[1776629454744,47.5,74808.26,0.0,-0.19856,8e-05,20.39732]
[1776629460312,47.5,74811.32,0.0,-0.19831,8e-05,20.38247]
[1776629460338,47.5,74811.32,0.0,-0.19831,8e-05,20.38247]
[1776629460941,47.5,74811.32,0.0,-0.19831,8e-05,20.38247]
[1776629461042,47.5,74813.24,0.0,-0.19815,8e-05,20.37327]
[1776629465153,47.49,74817.3,0.0,-0.19782,8e-05,20.35398]
[1776629466298,47.49,74819.63,0.0,-0.19764,8e-05,20.34297]
[1776629466322,47.49,74819.97,0.0,-0.19761,8e-05,20.34132]
[1776629469702,47.49,74821.3,0.0,-0.1975,8e-05,20.33498]
[1776629469802,47.49,74820.75,0.0,-0.19754,8e-05,20.33753]
[1776629470578,47.49,74820.75,0.0,-0.19754,8e-05,20.33753]
[1776629470979,47.49,74820.93,0.0,-0.19753,8e-05,20.3366]
[1776629471408,47.49,74820.93,0.0,-0.19753,8e-05,20.3366]
[1776629471422,47.49,74820.93,0.0,-0.19753,8e-05,20.3366]
[1776629471510,47.49,74821.34,0.0,-0.1975,8e-05,20.33468]
[1776629472796,47.49,74821.34,0.0,-0.1975,8e-05,20.33468]
[1776629474594,47.49,74821.13,0.0,-0.19751,8e-05,20.33559]
[1776629474687,47.49,74819.86,0.0,-0.19761,8e-05,20.34154]
[1776629480682,47.49,74817.7,0.0,-0.19778,8e-05,20.35152]
[1776629481049,47.49,74819.06,0.0,-0.19767,8e-05,20.34505]
[1776629484715,47.49,74819.53,0.0,-0.19763,8e-05,20.3428]
[1776629484774,47.49,74821.05,0.0,-0.19751,8e-05,20.33557]
[1776629490303,47.49,74822.82,0.0,-0.19737,8e-05,20.327]
[1776629495338,47.49,74821.9,0.0,-0.19741,8e-05,20.32773]
[1776629500396,47.49,74820.95,0.0,-0.19749,8e-05,20.33201]
[1776629505408,47.49,74822.2,0.0,-0.19738,8e-05,20.32593]
[1776629509547,47.49,74823.79,0.0,-0.19726,8e-05,20.31838]
[1776629509587,47.49,74823.79,0.0,-0.19726,8e-05,20.31838]
[1776629509782,47.49,74823.79,0.0,-0.19726,8e-05,20.31838]
[1776629509883,47.49,74825.5,0.0,-0.19712,8e-05,20.31026]
[1776629510340,47.49,74825.5,0.0,-0.19712,8e-05,20.31026]
[1776629510427,47.49,74825.5,0.0,-0.19712,8e-05,20.31026]
[1776629510808,47.49,74825.5,0.0,-0.19712,8e-05,20.31026]
[1776629510885,47.49,74825.5,0.0,-0.19712,8e-05,20.31026]
[1776629510984,47.49,74838.12,0.0,-0.19611,8e-05,20.25082]
[1776629512784,47.49,74838.12,0.0,-0.19611,8e-05,20.25082]
[1776629512824,47.49,74838.12,0.0,-0.19611,8e-05,20.25082]
[1776629513364,47.49,74845.35,0.0,-0.19554,8e-05,20.2167]
[1776629513464,47.49,74845.35,0.0,-0.19554,8e-05,20.21691]
[1776629515292,47.49,74848.59,0.0,-0.19529,8e-05,20.20186]
[1776629515478,47.49,74848.59,0.0,-0.19529,8e-05,20.20186]
[1776629520513,47.49,74848.81,0.0,-0.19527,8e-05,20.2012]
[1776629522516,47.49,74850.57,0.0,-0.19514,8e-05,20.19294]
[1776629523415,47.49,74852.18,0.0,-0.19501,8e-05,20.18547]
[1776629523957,47.49,74852.18,0.0,-0.19501,8e-05,20.18547]
[1776629525430,47.49,74852.41,0.0,-0.19499,8e-05,20.18447]
[1776629525434,47.49,74852.41,0.0,-0.19499,8e-05,20.18447]
[1776629525739,47.49,74852.41,0.0,-0.19499,8e-05,20.18447]
[1776629525910,47.49,74852.41,0.0,-0.19499,8e-05,20.18447]
[1776629526011,47.49,74851.49,0.0,-0.19507,8e-05,20.18897]
[1776629527456,47.49,74851.49,0.0,-0.19507,8e-05,20.18897]
[1776629527498,47.49,74851.07,0.0,-0.1951,8e-05,20.19104]
[1776629529103,47.49,74851.07,0.0,-0.1951,8e-05,20.19104]
[1776629529466,47.49,74851.07,0.0,-0.1951,8e-05,20.19112]
[1776629529576,47.49,74844.41,0.0,-0.19563,8e-05,20.22259]
[1776629531509,47.49,74844.16,0.0,-0.19565,8e-05,20.22382]
[1776629531610,47.49,74843.31,0.0,-0.19572,8e-05,20.22788]
[1776629536625,47.49,74841.25,0.0,-0.19589,8e-05,20.23781]
[1776629537593,47.49,74841.25,0.0,-0.19589,8e-05,20.23781]
[1776629543498,47.5,74839.43,0.0,-0.19604,8e-05,20.24664]
[1776629543572,47.5,74839.43,0.0,-0.19604,8e-05,20.24664]
[1776629548709,47.5,74839.05,0.0,-0.19607,8e-05,20.2487]
[1776629554624,47.5,74837.68,0.0,-0.19616,8e-05,20.25191]
[1776629554709,47.5,74837.68,0.0,-0.19616,8e-05,20.25191]
[1776629555074,47.5,74837.68,0.0,-0.19616,8e-05,20.25191]
[1776629555224,47.5,74836.9,0.0,-0.19623,8e-05,20.25567]
[1776629555989,47.5,74836.9,0.0,-0.19623,8e-05,20.25567]
[1776629556009,47.5,74836.9,0.0,-0.19623,8e-05,20.25567]
[1776629556073,47.5,74786.61,0.0,-0.20026,8e-05,20.49202]
[1776629556636,47.5,74786.61,0.0,-0.20026,8e-05,20.49202]
[1776629557161,47.5,74795.69,0.0,-0.19952,8e-05,20.44932]
[1776629557585,47.5,74795.69,0.0,-0.19952,8e-05,20.44932]
[1776629558131,47.5,74795.69,0.0,-0.19952,8e-05,20.44932]
[1776629558141,47.5,74803.44,0.0,-0.1989,8e-05,20.41282]
[1776629558756,47.5,74803.44,0.0,-0.1989,8e-05,20.41282]
[1776629558829,47.5,74803.44,0.0,-0.1989,8e-05,20.41282]
[1776629559061,47.5,74803.44,0.0,-0.1989,8e-05,20.41282]
[1776629559106,47.5,74803.59,0.0,-0.19888,8e-05,20.41204]
[1776629559610,47.5,74803.59,0.0,-0.19888,8e-05,20.41204]
[1776629559625,47.5,74803.59,0.0,-0.19888,8e-05,20.41204]
[1776629559628,47.5,74803.59,0.0,-0.19888,8e-05,20.41204]
[1776629559677,47.5,74803.59,0.0,-0.19888,8e-05,20.41204]
[1776629560792,47.5,74804.0,0.0,-0.19885,8e-05,20.41002]
[1776629563129,47.5,74804.53,0.0,-0.19881,8e-05,20.40745]
[1776629563175,47.5,74804.46,0.0,-0.19881,8e-05,20.40769]
[1776629564075,47.5,74804.46,0.0,-0.19881,8e-05,20.40769]
[1776629564114,47.49,74805.18,0.0,-0.19875,8e-05,20.40413]
[1776629569857,47.49,74805.7,0.0,-0.1987,8e-05,20.40121]
[1776629570255,47.49,74805.7,0.0,-0.1987,8e-05,20.40121]
[1776629577231,47.49,74814.98,0.0,-0.19795,8e-05,20.35719]
[1776629580168,47.49,74814.98,0.0,-0.19795,8e-05,20.35709]
[1776629580340,47.49,74814.98,0.0,-0.19795,8e-05,20.35698]
[1776629580935,47.49,74814.49,0.0,-0.19799,8e-05,20.35923]
[1776629582370,47.49,74817.47,0.0,-0.19775,8e-05,20.34517]
[1776629582394,47.49,74817.47,0.0,-0.19775,8e-05,20.34517]
[1776629583061,47.49,74817.25,0.0,-0.19776,8e-05,20.34615]
[1776629584403,47.49,74817.25,0.0,-0.19776,8e-05,20.34615]
[1776629584961,47.49,74816.91,0.0,-0.19779,8e-05,20.34772]
[1776629585689,47.49,74816.91,0.0,-0.19779,8e-05,20.34772]
[1776629591004,47.49,74826.77,0.0,-0.197,8e-05,20.30129]
[1776629593190,47.49,74828.1,0.0,-0.19689,8e-05,20.29506]
[1776629593266,47.49,74826.16,0.0,-0.19705,8e-05,20.30419]
[1776629593307,47.49,74826.16,0.0,-0.19705,8e-05,20.30419]
[1776629593417,47.49,74826.16,0.0,-0.19705,8e-05,20.30419]
[1776629593545,47.49,74826.16,0.0,-0.19705,8e-05,20.30419]
[1776629594034,47.49,74826.16,0.0,-0.19705,8e-05,20.30419]
[1776629594059,47.49,74757.04,0.0,-0.20262,8e-05,20.62831]
[1776629594444,47.49,74757.04,0.0,-0.20262,8e-05,20.62831]
[1776629595167,47.49,74757.04,0.0,-0.20262,8e-05,20.62831]
[1776629595036,47.49,74757.04,0.0,-0.20263,8e-05,20.62884]
[1776629595351,47.49,74757.04,0.0,-0.20263,8e-05,20.62884]
[1776629595384,47.49,74757.04,0.0,-0.20263,8e-05,20.62884]
[1776629595505,47.49,74757.04,0.0,-0.20263,8e-05,20.62884]
[1776629595909,47.49,74757.04,0.0,-0.20263,8e-05,20.62884]
[1776629595998,47.49,74757.04,0.0,-0.20263,8e-05,20.62884]
[1776629596125,47.49,74745.97,0.0,-0.20353,8e-05,20.68061]
[1776629596250,47.49,74745.97,0.0,-0.20353,8e-05,20.68061]
[1776629596333,47.49,74745.97,0.0,-0.20353,8e-05,20.68061]
[1776629596922,47.49,74745.97,0.0,-0.20353,8e-05,20.68061]
[1776629597051,47.49,74745.97,0.0,-0.20353,8e-05,20.68083]
[1776629597262,47.49,74745.97,0.0,-0.20353,8e-05,20.68083]
[1776629597298,47.49,74745.97,0.0,-0.20353,8e-05,20.68083]
[1776629598057,47.49,74736.79,0.0,-0.20428,8e-05,20.72376]
[1776629598976,47.49,74736.79,0.0,-0.20428,8e-05,20.72376]
[1776629601163,47.49,74729.94,0.0,-0.20485,8e-05,20.75584]
[1776629601188,47.5,74723.8,0.0,-0.20535,8e-05,20.78452]
[1776629602699,47.5,74724.58,0.0,-0.20529,8e-05,20.7809]
[1776629602738,47.5,74724.58,0.0,-0.20529,8e-05,20.7809]
[1776629602920,47.5,74724.58,0.0,-0.20529,8e-05,20.7809]
[1776629603413,47.5,74731.03,0.0,-0.20476,8e-05,20.75093]
[1776629604100,47.5,74740.88,0.0,-0.20396,8e-05,20.70513]
[1776629606259,47.5,74743.03,0.0,-0.20379,8e-05,20.69548]
[1776629607121,47.5,74746.54,0.0,-0.2035,8e-05,20.67877]
[1776629609141,47.5,74746.54,0.0,-0.2035,8e-05,20.67877]
[1776629611928,47.49,74746.58,0.0,-0.20345,8e-05,20.67413]
[1776629611992,47.49,74746.58,0.0,-0.20345,8e-05,20.67413]
[1776629612914,47.49,74746.44,0.0,-0.20346,8e-05,20.67443]
[1776629612926,47.49,74746.44,0.0,-0.20346,8e-05,20.67443]
[1776629613174,47.49,74751.25,0.0,-0.20307,8e-05,20.65184]
[1776629616762,47.49,74750.22,0.0,-0.20313,8e-05,20.65571]
[1776629616839,47.49,74750.22,0.0,-0.20313,8e-05,20.65571]
[1776629616874,47.49,74750.22,0.0,-0.20313,8e-05,20.65571]
[1776629622237,47.48,74751.89,0.0,-0.20297,8e-05,20.64612]
[1776629625194,47.48,74753.44,0.0,-0.20284,8e-05,20.63859]
[1776629625275,47.48,74754.05,0.0,-0.20278,8e-05,20.63546]
[1776629625371,47.48,74754.05,0.0,-0.20278,8e-05,20.63546]
[1776629625390,47.48,74755.81,0.0,-0.20264,8e-05,20.62696]
[1776629628439,47.48,74761.71,0.0,-0.20215,8e-05,20.5989]
[1776629631153,47.47,74762.75,0.0,-0.20206,8e-05,20.59358]
[1776629631158,47.47,74772.62,0.0,-0.20125,8e-05,20.54706]
[1776629636354,47.47,74771.17,0.0,-0.20136,8e-05,20.55315]
[1776629638758,47.47,74771.79,0.0,-0.2013,8e-05,20.54992]
[1776629644567,47.47,74780.64,0.0,-0.20057,8e-05,20.50764]
[1776629644668,47.47,74781.06,0.0,-0.20054,8e-05,20.50555]
[1776629650106,47.46,74781.77,0.0,-0.20047,8e-05,20.50172]
[1776629651515,47.46,74777.37,0.0,-0.20082,8e-05,20.52205]
[1776629652247,47.46,74782.45,0.0,-0.20041,8e-05,20.49795]
[1776629653557,47.46,74782.45,0.0,-0.20041,8e-05,20.49795]
[1776629653876,47.46,74782.45,0.0,-0.20041,8e-05,20.49795]
[1776629653969,47.46,74783.74,0.0,-0.2003,8e-05,20.49178]
[1776629655606,47.46,74784.23,0.0,-0.20026,8e-05,20.48936]
[1776629655620,47.46,74784.23,0.0,-0.20026,8e-05,20.48924]
[1776629660636,47.46,74785.21,0.0,-0.20017,8e-05,20.48403]
[1776629661675,47.46,74785.21,0.0,-0.20017,8e-05,20.48403]
[1776629662872,47.46,74785.57,0.0,-0.20014,8e-05,20.48222]
[1776629663038,47.46,74785.57,0.0,-0.20014,8e-05,20.48222]
[1776629663736,47.46,74789.96,0.0,-0.19978,8e-05,20.4615]
[1776629665845,47.46,74790.2,0.0,-0.19976,8e-05,20.46018]
[1776629670081,47.46,74790.92,0.0,-0.19969,8e-05,20.45644]
[1776629675610,47.45,74791.52,0.0,-0.19961,8e-05,20.44952]
[1776629680645,47.45,74796.18,0.0,-0.19923,8e-05,20.42701]
[1776629682417,47.45,74796.99,0.0,-0.19916,8e-05,20.4231]
[1776629683149,47.45,74796.99,0.0,-0.19916,8e-05,20.4231]
[1776629690286,47.45,74799.73,0.0,-0.19892,8e-05,20.40938]
[1776629690678,47.45,74800.99,0.0,-0.19882,8e-05,20.40318]
[1776629690723,47.45,74800.99,0.0,-0.19882,8e-05,20.40318]
[1776629695337,47.44,74808.65,0.0,-0.19819,8e-05,20.36652]
[1776629695618,47.44,74808.65,0.0,-0.19819,8e-05,20.36652]
[1776629698364,47.44,74811.35,0.0,-0.19797,8e-05,20.35347]
[1776629698452,47.44,74811.24,0.0,-0.19798,8e-05,20.35388]
[1776629703489,47.44,74811.79,0.0,-0.19793,8e-05,20.3509]
[1776629708842,47.44,74809.96,0.0,-0.19807,8e-05,20.35895]
[1776629713859,47.44,74809.27,0.0,-0.19812,8e-05,20.3619]
[1776629713868,47.44,74809.27,0.0,-0.19812,8e-05,20.3619]
[1776629713871,47.44,74809.27,0.0,-0.19812,8e-05,20.3619]
[1776629713877,47.44,74809.9,0.0,-0.19806,8e-05,20.35886]
[1776629715519,47.44,74809.45,0.0,-0.1981,8e-05,20.36091]
[1776629718709,47.44,74808.71,0.0,-0.19816,8e-05,20.3642]
[1776629718719,47.44,74808.71,0.0,-0.19816,8e-05,20.3642]
[1776629718911,47.44,74807.68,0.0,-0.19824,8e-05,20.36898]
[1776629723949,47.44,74807.51,0.0,-0.19825,8e-05,20.36942]
[1776629726818,47.44,74807.35,0.0,-0.19826,8e-05,20.3701]
[1776629726893,47.44,74807.03,0.0,-0.19828,8e-05,20.37149]
[1776629732807,47.43,74807.03,0.0,-0.19825,8e-05,20.36774]
[1776629735882,47.43,74807.03,0.0,-0.19825,8e-05,20.36769]
[1776629735964,47.43,74807.03,0.0,-0.19825,8e-05,20.36769]
[1776629736111,47.43,74807.03,0.0,-0.19825,8e-05,20.36769]
[1776629742077,47.43,74805.49,0.0,-0.19837,8e-05,20.37444]
[1776629749126,47.43,74805.73,0.0,-0.19834,8e-05,20.37285]
[1776629754175,47.43,74805.12,0.0,-0.19839,8e-05,20.37545]
[1776629755313,47.43,74801.74,0.0,-0.19866,8e-05,20.39128]
[1776629755346,47.43,74784.8,0.0,-0.20002,8e-05,20.47071]
[1776629755448,47.43,74784.8,0.0,-0.20002,8e-05,20.47071]
[1776629755556,47.43,74784.8,0.0,-0.20002,8e-05,20.47071]
[1776629756368,47.43,74784.76,0.0,-0.20002,8e-05,20.47072]
[1776629757414,47.43,74784.76,0.0,-0.20002,8e-05,20.47072]
[1776629757466,47.43,74784.76,0.0,-0.20002,8e-05,20.47072]
[1776629758192,47.43,74784.67,0.0,-0.20002,8e-05,20.47104]
[1776629759469,47.43,74784.94,0.0,-0.2,8e-05,20.46957]
[1776629760206,47.43,74784.9,0.0,-0.2,8e-05,20.46976]
[1776629763546,47.43,74792.02,0.0,-0.19942,8e-05,20.43604]
[1776629763595,47.43,74792.02,0.0,-0.19942,8e-05,20.43604]
[1776629763968,47.43,74792.02,0.0,-0.19942,8e-05,20.43604]
[1776629764077,47.43,74792.02,0.0,-0.19942,8e-05,20.43604]
[1776629766154,47.43,74788.97,0.0,-0.19967,8e-05,20.45016]
[1776629767197,47.43,74789.15,0.0,-0.19965,8e-05,20.44923]
[1776629767253,47.43,74789.15,0.0,-0.19965,8e-05,20.44923]
[1776629767285,47.43,74789.15,0.0,-0.19965,8e-05,20.44923]
[1776629767632,47.43,74786.57,0.0,-0.19986,8e-05,20.46124]
[1776629772885,47.42,74789.39,0.0,-0.19962,8e-05,20.44748]
[1776629778894,47.42,74777.64,0.0,-0.20055,8e-05,20.50174]
[1776629779170,47.42,74777.64,0.0,-0.20055,8e-05,20.50174]
[1776629779342,47.42,74777.61,0.0,-0.20055,8e-05,20.5017]
[1776629779744,47.42,74777.61,0.0,-0.20055,8e-05,20.5017]
[1776629779832,47.42,74777.61,0.0,-0.20055,8e-05,20.5017]
[1776629781353,47.42,74759.55,0.0,-0.20201,8e-05,20.58584]
[1776629781730,47.42,74759.55,0.0,-0.20201,8e-05,20.58584]
[1776629782360,47.42,74756.93,0.0,-0.20222,8e-05,20.59781]
[1776629787395,47.41,74754.12,0.0,-0.20242,8e-05,20.60953]
[1776629793228,47.42,74751.03,0.0,-0.20267,8e-05,20.62167]
[1776629794247,47.42,74751.03,0.0,-0.20267,8e-05,20.62167]
[1776629794310,47.42,74751.03,0.0,-0.20267,8e-05,20.62167]
[1776629796165,47.41,74759.6,0.0,-0.20197,8e-05,20.58104]
[1776629797233,47.41,74760.18,0.0,-0.20191,8e-05,20.5781]
[1776629797806,47.41,74760.05,0.0,-0.20192,8e-05,20.57849]
[1776629797917,47.41,74760.05,0.0,-0.20192,8e-05,20.57849]
[1776629797988,47.41,74760.04,0.0,-0.20192,8e-05,20.57832]
[1776629800046,47.41,74760.38,0.0,-0.20189,8e-05,20.57651]
[1776629800125,47.41,74759.16,0.0,-0.20198,8e-05,20.58202]
[1776629805523,47.41,74757.39,0.0,-0.20211,8e-05,20.58904]
[1776629812313,47.4,74757.18,0.0,-0.20211,8e-05,20.58918]
[1776629814329,47.4,74760.43,0.0,-0.20183,8e-05,20.57317]
[1776629814401,47.4,74760.23,0.0,-0.20185,8e-05,20.57392]
[1776629814835,47.4,74760.23,0.0,-0.20185,8e-05,20.57392]
[1776629815172,47.4,74760.23,0.0,-0.20185,8e-05,20.57392]
[1776629817864,47.4,74760.01,0.0,-0.20186,8e-05,20.57459]
[1776629817965,47.4,74759.01,0.0,-0.20194,8e-05,20.57909]
[1776629819621,47.4,74747.45,0.0,-0.20287,8e-05,20.63276]
[1776629822990,47.39,74746.52,0.0,-0.20294,8e-05,20.63659]
[1776629823122,47.39,74746.52,0.0,-0.20294,8e-05,20.63659]
[1776629824033,47.39,74738.01,0.0,-0.20363,8e-05,20.67611]
[1776629826631,47.4,74731.98,0.0,-0.20413,8e-05,20.70477]
[1776629826681,47.4,74732.43,0.0,-0.20409,8e-05,20.70283]
[1776629831705,47.39,74725.82,0.0,-0.20463,8e-05,20.73349]
[1776629837334,47.4,74729.48,0.0,-0.20434,8e-05,20.71689]
[1776629838715,47.4,74724.66,0.0,-0.20474,8e-05,20.73958]
[1776629838783,47.4,74724.66,0.0,-0.20474,8e-05,20.73958]
[1776629838818,47.4,74724.66,0.0,-0.20474,8e-05,20.73958]
[1776629838857,47.4,74723.25,0.0,-0.20486,8e-05,20.74625]
[1776629846136,47.4,74721.9,0.0,-0.20497,8e-05,20.75292]
[1776629846188,47.4,74721.9,0.0,-0.20497,8e-05,20.75292]
[1776629846329,47.4,74721.9,0.0,-0.20497,8e-05,20.75292]
[1776629847315,47.4,74732.89,0.0,-0.20408,8e-05,20.70186]
[1776629848162,47.4,74732.89,0.0,-0.20408,8e-05,20.70186]
[1776629848924,47.4,74736.07,0.0,-0.20382,8e-05,20.68707]
[1776629849017,47.4,74736.07,0.0,-0.20382,8e-05,20.68707]
[1776629849101,47.4,74737.11,0.0,-0.20373,8e-05,20.68228]
[1776629852475,47.4,74737.4,0.0,-0.20371,8e-05,20.68107]
[1776629852501,47.4,74737.96,0.0,-0.20365,8e-05,20.67513]
[1776629852601,47.4,74737.96,0.0,-0.20365,8e-05,20.67513]
[1776629852652,47.4,74737.96,0.0,-0.20365,8e-05,20.67513]
[1776629852685,47.4,74737.96,0.0,-0.20365,8e-05,20.67513]
[1776629852723,47.4,74737.96,0.0,-0.20365,8e-05,20.67513]
[1776629853133,47.4,74745.03,0.0,-0.20307,8e-05,20.64217]
[1776629858678,47.4,74747.54,0.0,-0.20284,8e-05,20.62894]
[1776629859222,47.4,74747.54,0.0,-0.20284,8e-05,20.62894]
[1776629859231,47.4,74747.54,0.0,-0.20284,8e-05,20.62894]
[1776629859246,47.4,74747.54,0.0,-0.20284,8e-05,20.62894]
[1776629859257,47.39,74747.28,0.0,-0.20286,8e-05,20.62986]
[1776629861083,47.39,74747.28,0.0,-0.20285,8e-05,20.62958]
[1776629861198,47.39,74747.28,0.0,-0.20285,8e-05,20.62958]
[1776629861200,47.39,74747.51,0.0,-0.20283,8e-05,20.62821]
[1776629865265,47.39,74747.31,0.0,-0.20283,8e-05,20.62831]
[1776629865349,47.39,74747.32,0.0,-0.20283,8e-05,20.62799]
[1776629865944,47.39,74747.32,0.0,-0.20283,8e-05,20.62799]
[1776629866297,47.39,74747.32,0.0,-0.20283,8e-05,20.62799]
[1776629868003,47.39,74754.0,0.0,-0.20227,8e-05,20.59618]
[1776629868227,47.39,74754.0,0.0,-0.20227,8e-05,20.59618]
[1776629869337,47.39,74754.68,0.0,-0.20221,8e-05,20.59276]
[1776629869351,47.39,74754.68,0.0,-0.20221,8e-05,20.59276]
[1776629869355,47.39,74754.68,0.0,-0.20221,8e-05,20.59276]
[1776629870027,47.38,74754.68,0.0,-0.20221,8e-05,20.59232]
[1776629871359,47.38,74754.88,0.0,-0.20219,8e-05,20.59138]
[1776629871408,47.38,74754.88,0.0,-0.20218,8e-05,20.59093]
[1776629877027,47.38,74755.74,0.0,-0.20209,8e-05,20.5858]
[1776629881520,47.38,74755.96,0.0,-0.20206,8e-05,20.58388]
[1776629882076,47.38,74755.96,0.0,-0.20206,8e-05,20.58366]
[1776629882976,47.38,74755.96,0.0,-0.20206,8e-05,20.58366]
[1776629883040,47.38,74755.96,0.0,-0.20206,8e-05,20.58366]
[1776629883195,47.38,74755.96,0.0,-0.20206,8e-05,20.58366]
[1776629883357,47.37,74740.52,0.0,-0.20331,8e-05,20.65571]
[1776629885662,47.38,74733.3,0.0,-0.20391,8e-05,20.68966]
[1776629886097,47.38,74733.3,0.0,-0.20391,8e-05,20.68986]
[1776629887827,47.38,74734.2,0.0,-0.20384,8e-05,20.68573]
[1776629889707,47.38,74735.52,0.0,-0.20373,8e-05,20.67972]
[1776629890126,47.38,74734.13,0.0,-0.20385,8e-05,20.6863]
[1776629894655,47.38,74729.53,0.0,-0.20423,8e-05,20.70814]
[1776629894741,47.38,74729.53,0.0,-0.20423,8e-05,20.70814]
[1776629895821,47.38,74726.79,0.0,-0.20446,8e-05,20.72104]
[1776629896167,47.38,74726.88,0.0,-0.20445,8e-05,20.72072]
[1776629901863,47.38,74723.75,0.0,-0.20471,8e-05,20.73561]
[1776629902210,47.38,74724.46,0.0,-0.20466,8e-05,20.73242]
[1776629907237,47.38,74714.62,0.0,-0.20547,8e-05,20.7784]
[1776629912075,47.38,74714.71,0.0,-0.20544,8e-05,20.77453]
[1776629912279,47.38,74714.78,0.0,-0.20543,8e-05,20.77419]
[1776629917313,47.38,74714.6,0.0,-0.20544,8e-05,20.77497]
[1776629918860,47.38,74714.55,0.0,-0.20545,8e-05,20.77519]
[1776629919328,47.38,74714.53,0.0,-0.20545,8e-05,20.77527]
[1776629924362,47.38,74710.04,0.0,-0.20582,8e-05,20.79603]
[1776629928293,47.38,74710.04,0.0,-0.20581,8e-05,20.79591]
[1776629928318,47.38,74710.04,0.0,-0.20581,8e-05,20.79591]
[1776629928347,47.38,74710.04,0.0,-0.20581,8e-05,20.79591]
[1776629928448,47.38,74709.2,0.0,-0.20588,8e-05,20.79974]
[1776629929457,47.38,74709.2,0.0,-0.20588,8e-05,20.79974]
[1776629929806,47.38,74702.99,0.0,-0.20639,8e-05,20.82861]
[1776629930451,47.38,74675.35,0.0,-0.20868,8e-05,20.95695]
[1776629932354,47.38,74675.35,0.0,-0.20868,8e-05,20.95688]
[1776629932447,47.38,74673.0,0.0,-0.20887,8e-05,20.96754]
[1776629934189,47.38,74673.0,0.0,-0.20887,8e-05,20.96729]
[1776629934206,47.38,74673.0,0.0,-0.20887,8e-05,20.96729]
[1776629934321,47.38,74673.0,0.0,-0.20887,8e-05,20.96729]
[1776629934435,47.38,74671.86,0.0,-0.20896,8e-05,20.97233]
[1776629934838,47.38,74671.86,0.0,-0.20896,8e-05,20.97233]
[1776629935695,47.38,74670.63,0.0,-0.20905,8e-05,20.97778]
[1776629938802,47.37,74669.92,0.0,-0.2091,8e-05,20.98033]
[1776629940881,47.37,74657.65,0.0,-0.21011,8e-05,21.03663]
[1776629941339,47.37,74657.65,0.0,-0.21011,8e-05,21.03663]
[1776629941933,47.37,74657.65,0.0,-0.21011,8e-05,21.03635]
[1776629943386,47.37,74665.24,0.0,-0.20947,8e-05,21.00093]
[1776629944036,47.37,74666.98,0.0,-0.20932,8e-05,20.99261]
[1776629944129,47.37,74666.98,0.0,-0.20932,8e-05,20.99261]
[1776629944160,47.37,74666.98,0.0,-0.20932,8e-05,20.99261]
[1776629944203,47.37,74666.98,0.0,-0.20932,8e-05,20.99261]
[1776629945229,47.37,74668.5,0.0,-0.20919,8e-05,20.98532]
[1776629945252,47.37,74668.5,0.0,-0.20919,8e-05,20.98532]
[1776629945300,47.37,74668.5,0.0,-0.20919,8e-05,20.98532]
[1776629945387,47.37,74668.5,0.0,-0.20919,8e-05,20.98532]
[1776629945414,47.37,74668.5,0.0,-0.20919,8e-05,20.98532]
[1776629945938,47.37,74672.64,0.0,-0.20884,8e-05,20.9659]
[1776629945987,47.37,74672.64,0.0,-0.20884,8e-05,20.9659]
[1776629946119,47.37,74672.64,0.0,-0.20884,8e-05,20.9659]
[1776629946319,47.37,74672.64,0.0,-0.20884,8e-05,20.9659]
[1776629946421,47.37,74672.64,0.0,-0.20884,8e-05,20.9659]
[1776629946591,47.37,74674.54,0.0,-0.20868,8e-05,20.95688]
[1776629950632,47.36,74685.77,0.0,-0.20774,8e-05,20.90408]
[1776629950691,47.36,74685.77,0.0,-0.20774,8e-05,20.90408]
[1776629951559,47.36,74688.45,0.0,-0.20751,8e-05,20.89151]
[1776629956593,47.36,74680.5,0.0,-0.20816,8e-05,20.92784]
[1776629957591,47.36,74680.5,0.0,-0.20816,8e-05,20.92784]
[1776629957633,47.36,74679.72,0.0,-0.20823,8e-05,20.93134]
[1776629957661,47.36,74679.72,0.0,-0.20823,8e-05,20.93134]
[1776629962105,47.36,74674.93,0.0,-0.20862,8e-05,20.95315]
[1776629962518,47.36,74672.63,0.0,-0.2088,8e-05,20.96353]
[1776629962824,47.36,74672.63,0.0,-0.2088,8e-05,20.96353]
[1776629963259,47.36,74665.45,0.0,-0.2094,8e-05,20.99665]
[1776629964276,47.36,74665.45,0.0,-0.2094,8e-05,20.99665]
[1776629964376,47.36,74662.1,0.0,-0.20967,8e-05,21.01198]
[1776629964892,47.36,74662.1,0.0,-0.20967,8e-05,21.01198]
[1776629964961,47.36,74662.52,0.0,-0.20964,8e-05,21.00983]
[1776629967606,47.35,74662.22,0.0,-0.20966,8e-05,21.01102]
[1776629967671,47.35,74662.25,0.0,-0.20965,8e-05,21.01048]
[1776629972705,47.35,74658.11,0.0,-0.20995,8e-05,21.02518]
[1776629978749,47.34,74659.76,0.0,-0.20979,8e-05,21.01623]
[1776629983852,47.34,74657.12,0.0,-0.21,8e-05,21.02752]
[1776629986805,47.34,74668.4,0.0,-0.20904,8e-05,20.97451]
[1776629989568,47.34,74672.22,0.0,-0.20872,8e-05,20.95641]
[1776629989620,47.34,74672.22,0.0,-0.20872,8e-05,20.95641]
[1776629991471,47.33,74682.6,0.0,-0.20785,8e-05,20.90773]
[1776629993276,47.33,74682.6,0.0,-0.20785,8e-05,20.90761]
[1776629993643,47.33,74681.86,0.0,-0.20791,8e-05,20.91094]
[1776629994568,47.33,74681.86,0.0,-0.20791,8e-05,20.91094]
[1776629999898,47.33,74679.66,0.0,-0.20808,8e-05,20.92042]
[1776630003599,47.33,74678.81,0.0,-0.20814,8e-05,20.92415]
[1776630010172,47.33,74677.9,0.0,-0.20821,8e-05,20.92771]
[1776630017214,47.33,74679.28,0.0,-0.20808,8e-05,20.92073]
[1776630017231,47.33,74679.28,0.0,-0.20808,8e-05,20.92073]
[1776630017281,47.33,74679.28,0.0,-0.20808,8e-05,20.92073]
[1776630017321,47.33,74679.28,0.0,-0.20808,8e-05,20.92073]
[1776630017622,47.33,74680.69,0.0,-0.20797,8e-05,20.91411]
[1776630019525,47.33,74697.77,0.0,-0.20655,8e-05,20.8346]
[1776630021378,47.33,74698.08,0.0,-0.20653,8e-05,20.83319]
[1776630021452,47.33,74698.08,0.0,-0.20653,8e-05,20.83319]
[1776630021747,47.33,74698.83,0.0,-0.20646,8e-05,20.82972]
[1776630022471,47.33,74701.27,0.0,-0.20626,8e-05,20.81839]
[1776630025087,47.33,74701.84,0.0,-0.20622,8e-05,20.81581]
[1776630030107,47.33,74707.37,0.0,-0.20577,8e-05,20.7903]
[1776630030880,47.33,74707.37,0.0,-0.20577,8e-05,20.7903]
[1776630031814,47.33,74707.99,0.0,-0.20569,8e-05,20.78407]
[1776630032121,47.33,74702.95,0.0,-0.20611,8e-05,20.80759]
[1776630033816,47.33,74701.11,0.0,-0.20626,8e-05,20.81617]
[1776630033884,47.33,74701.11,0.0,-0.20626,8e-05,20.81617]
[1776630034543,47.33,74701.03,0.0,-0.20627,8e-05,20.81656]
[1776630041185,47.33,74695.27,0.0,-0.20674,8e-05,20.84337]
[1776630044680,47.33,74696.72,0.0,-0.20662,8e-05,20.83659]
[1776630044706,47.33,74696.72,0.0,-0.20662,8e-05,20.83658]
[1776630046161,47.33,74696.3,0.0,-0.20666,8e-05,20.83853]
[1776630046244,47.33,74696.34,0.0,-0.20666,8e-05,20.83833]
[1776630053508,47.33,74696.34,0.0,-0.20666,8e-05,20.83832]
[1776630054543,47.33,74692.11,0.0,-0.207,8e-05,20.85794]
[1776630054613,47.33,74692.11,0.0,-0.207,8e-05,20.85794]
[1776630059944,47.33,74691.89,0.0,-0.20702,8e-05,20.8588]
[1776630060976,47.33,74687.58,0.0,-0.20738,8e-05,20.87881]
[1776630061692,47.33,74687.58,0.0,-0.20738,8e-05,20.87881]
[1776630061326,47.33,74687.58,0.0,-0.20737,8e-05,20.87878]
[1776630062335,47.33,74692.33,0.0,-0.20698,8e-05,20.85663]
[1776630063563,47.33,74692.33,0.0,-0.20698,8e-05,20.85663]
[1776630063650,47.33,74704.04,0.0,-0.20601,8e-05,20.80206]
[1776630066301,47.33,74706.69,0.0,-0.2058,8e-05,20.78976]
[1776630066433,47.33,74706.69,0.0,-0.2058,8e-05,20.78976]
[1776630066442,47.33,74706.69,0.0,-0.2058,8e-05,20.78976]
[1776630066534,47.33,74707.58,0.0,-0.20572,8e-05,20.78565]
[1776630071580,47.33,74706.24,0.0,-0.20583,8e-05,20.79197]
[1776630076605,47.33,74702.49,0.0,-0.20615,8e-05,20.80956]
[1776630076706,47.33,74702.59,0.0,-0.20614,8e-05,20.80909]
[1776630081710,47.33,74697.59,0.0,-0.20655,8e-05,20.83237]
[1776630082539,47.33,74674.75,0.0,-0.20844,8e-05,20.93854]
[1776630082775,47.33,74674.75,0.0,-0.20844,8e-05,20.93854]
[1776630083047,47.33,74674.75,0.0,-0.20844,8e-05,20.93854]
[1776630083110,47.33,74674.75,0.0,-0.20844,8e-05,20.93854]
[1776630083527,47.33,74674.75,0.0,-0.20844,8e-05,20.93854]
[1776630083595,47.33,74674.75,0.0,-0.20844,8e-05,20.93854]
[1776630083697,47.33,74674.16,0.0,-0.20849,8e-05,20.94124]
[1776630087787,47.32,74669.28,0.0,-0.20888,8e-05,20.96322]
[1776630088371,47.32,74669.28,0.0,-0.20888,8e-05,20.96322]
[1776630088697,47.32,74655.55,0.0,-0.21003,8e-05,21.02665]
[1776630088815,47.32,74655.55,0.0,-0.21003,8e-05,21.02665]
[1776630089184,47.32,74655.55,0.0,-0.21003,8e-05,21.02665]
[1776630092025,47.32,74659.1,0.0,-0.2097,8e-05,21.00615]
[1776630092034,47.32,74659.1,0.0,-0.2097,8e-05,21.00615]
[1776630092037,47.32,74659.1,0.0,-0.2097,8e-05,21.00615]
[1776630092276,47.32,74659.81,0.0,-0.20963,8e-05,21.00262]
[1776630094969,47.32,74661.33,0.0,-0.2095,8e-05,20.99509]
[1776630095565,47.32,74661.33,0.0,-0.20949,8e-05,20.99485]
[1776630096506,47.32,74661.33,0.0,-0.20949,8e-05,20.99485]
[1776630097029,47.32,74660.82,0.0,-0.20953,8e-05,20.99698]
[1776630097580,47.32,74658.2,0.0,-0.20975,8e-05,21.00888]
[1776630102618,47.31,74661.9,0.0,-0.20942,8e-05,20.99047]
[1776630107712,47.31,74666.1,0.0,-0.20905,8e-05,20.96987]
[1776630111222,47.3,74664.21,0.0,-0.20919,8e-05,20.97799]
[1776630111677,47.3,74665.07,0.0,-0.20912,8e-05,20.97377]
[1776630113276,47.3,74665.66,0.0,-0.20907,8e-05,20.97081]
[1776630113480,47.3,74665.66,0.0,-0.20907,8e-05,20.97081]
[1776630113580,47.3,74665.39,0.0,-0.20908,8e-05,20.97184]
[1776630115315,47.3,74665.39,0.0,-0.20908,8e-05,20.97162]
[1776630116595,47.3,74668.46,0.0,-0.20882,8e-05,20.95715]
[1776630116670,47.3,74668.46,0.0,-0.20882,8e-05,20.95715]
[1776630117051,47.3,74672.12,0.0,-0.20851,8e-05,20.93995]
[1776630117122,47.3,74672.12,0.0,-0.20851,8e-05,20.93995]
[1776630117369,47.3,74672.12,0.0,-0.20851,8e-05,20.93995]
[1776630117718,47.3,74671.72,0.0,-0.20854,8e-05,20.94161]
[1776630122754,47.3,74672.51,0.0,-0.20846,8e-05,20.93704]
[1776630125482,47.29,74671.51,0.0,-0.20854,8e-05,20.94131]
[1776630125782,47.29,74664.77,0.0,-0.2091,8e-05,20.9724]
[1776630127536,47.29,74665.06,0.0,-0.20907,8e-05,20.97084]
[1776630127798,47.29,74665.06,0.0,-0.20907,8e-05,20.97061]
[1776630129143,47.29,74667.44,0.0,-0.20886,8e-05,20.95933]
[1776630129533,47.29,74667.44,0.0,-0.20886,8e-05,20.95933]
[1776630129561,47.29,74667.44,0.0,-0.20886,8e-05,20.95933]
[1776630129805,47.29,74667.47,0.0,-0.20886,8e-05,20.95897]
[1776630135637,47.29,74671.46,0.0,-0.2085,8e-05,20.93918]
[1776630139736,47.28,74673.45,0.0,-0.20833,8e-05,20.9293]
[1776630140596,47.28,74673.23,0.0,-0.20834,8e-05,20.92993]
[1776630142110,47.28,74673.23,0.0,-0.20834,8e-05,20.92993]
[1776630142214,47.28,74673.23,0.0,-0.20834,8e-05,20.92993]
[1776630142240,47.28,74673.23,0.0,-0.20834,8e-05,20.92993]
[1776630147941,47.28,74680.61,0.0,-0.2077,8e-05,20.8943]
[1776630151376,47.28,74679.94,0.0,-0.20775,8e-05,20.89713]
[1776630151908,47.28,74676.59,0.0,-0.20801,8e-05,20.90919]
[1776630152055,47.27,74661.12,0.0,-0.20929,8e-05,20.9809]
[1776630154043,47.27,74661.12,0.0,-0.20929,8e-05,20.98066]
[1776630154050,47.27,74661.12,0.0,-0.20929,8e-05,20.98066]
[1776630154548,47.27,74656.41,0.0,-0.20968,8e-05,21.00224]
[1776630156689,47.27,74656.55,0.0,-0.20966,8e-05,21.00133]
[1776630158084,47.27,74656.68,0.0,-0.20964,8e-05,21.0002]
[1776630158223,47.27,74669.88,0.0,-0.20854,8e-05,20.93868]
[1776630164061,47.27,74669.5,0.0,-0.20855,8e-05,20.93936]
[1776630166186,47.27,74669.5,0.0,-0.20855,8e-05,20.93936]
[1776630166838,47.27,74669.5,0.0,-0.20855,8e-05,20.93936]
[1776630166287,47.26,74669.44,0.0,-0.20855,8e-05,20.93929]
[1776630166923,47.26,74669.44,0.0,-0.20855,8e-05,20.93929]
[1776630166949,47.26,74669.44,0.0,-0.20855,8e-05,20.93929]
[1776630167509,47.26,74669.44,0.0,-0.20855,8e-05,20.93929]
[1776630167815,47.26,74670.0,0.0,-0.2085,8e-05,20.93652]
[1776630170409,47.26,74671.43,0.0,-0.20838,8e-05,20.92955]
[1776630170490,47.26,74674.2,0.0,-0.20814,8e-05,20.91652]
[1776630171219,47.26,74674.2,0.0,-0.20814,8e-05,20.91652]
[1776630172384,47.26,74681.04,0.0,-0.20757,8e-05,20.88469]
[1776630172398,47.26,74683.11,0.0,-0.2074,8e-05,20.87482]
[1776630173316,47.26,74683.11,0.0,-0.2074,8e-05,20.87482]
[1776630179166,47.26,74682.82,0.0,-0.20741,8e-05,20.87564]
[1776630183855,47.26,74681.99,0.0,-0.20748,8e-05,20.8793]
[1776630183983,47.26,74684.55,0.0,-0.20727,8e-05,20.86732]
[1776630184290,47.26,74684.55,0.0,-0.20727,8e-05,20.86732]
[1776630184365,47.26,74684.55,0.0,-0.20727,8e-05,20.86732]
[1776630184578,47.26,74698.32,0.0,-0.20613,8e-05,20.80306]
[1776630185514,47.26,74698.32,0.0,-0.20613,8e-05,20.80306]
[1776630187305,47.26,74705.3,0.0,-0.20555,8e-05,20.77057]
[1776630187340,47.26,74703.56,0.0,-0.2057,8e-05,20.77877]
[1776630192463,47.26,74704.27,0.0,-0.20564,8e-05,20.77567]
[1776630192853,47.26,74704.27,0.0,-0.20564,8e-05,20.77567]
[1776630193345,47.26,74706.57,0.0,-0.20545,8e-05,20.76504]
[1776630199323,47.26,74706.06,0.0,-0.2055,8e-05,20.76772]
[1776630200939,47.26,74706.7,0.0,-0.20545,8e-05,20.76477]
[1776630201817,47.26,74707.03,0.0,-0.20542,8e-05,20.76327]
[1776630202771,47.26,74707.03,0.0,-0.20542,8e-05,20.76327]
[1776630202840,47.26,74707.03,0.0,-0.20542,8e-05,20.76327]
[1776630202829,47.26,74688.76,0.0,-0.20693,8e-05,20.84857]
[1776630202955,47.26,74688.76,0.0,-0.20693,8e-05,20.84857]
[1776630203032,47.26,74688.76,0.0,-0.20693,8e-05,20.84857]
[1776630203483,47.26,74674.42,0.0,-0.20812,8e-05,20.91527]
[1776630204300,47.26,74674.42,0.0,-0.20812,8e-05,20.91527]
[1776630208815,47.26,74674.15,0.0,-0.20813,8e-05,20.91596]
[1776630209157,47.26,74674.1,0.0,-0.20814,8e-05,20.91604]
[1776630209166,47.26,74674.1,0.0,-0.20814,8e-05,20.91604]
[1776630209398,47.26,74674.1,0.0,-0.20813,8e-05,20.9159]
[1776630214432,47.26,74681.55,0.0,-0.20748,8e-05,20.87725]
[1776630219467,47.25,74674.59,0.0,-0.20805,8e-05,20.90903]
[1776630220930,47.25,74675.05,0.0,-0.20801,8e-05,20.90676]
[1776630221482,47.25,74675.05,0.0,-0.20801,8e-05,20.90662]
[1776630225723,47.25,74668.06,0.0,-0.20858,8e-05,20.93865]
[1776630225803,47.25,74668.06,0.0,-0.20858,8e-05,20.93865]
[1776630231552,47.25,74668.49,0.0,-0.20852,8e-05,20.93529]
[1776630233839,47.25,74668.49,0.0,-0.20852,8e-05,20.93529]
[1776630233869,47.25,74668.49,0.0,-0.20852,8e-05,20.93529]
[1776630236825,47.24,74672.5,0.0,-0.20818,8e-05,20.91596]
[1776630236886,47.24,74672.5,0.0,-0.20818,8e-05,20.91596]
[1776630237775,47.24,74673.44,0.0,-0.2081,8e-05,20.91143]
[1776630244643,47.24,74680.59,0.0,-0.20749,8e-05,20.87715]
[1776630248360,47.24,74681.37,0.0,-0.20742,8e-05,20.8732]
[1776630248484,47.24,74681.37,0.0,-0.20742,8e-05,20.8732]
[1776630249873,47.24,74681.31,0.0,-0.20742,8e-05,20.87338]
[1776630249884,47.24,74693.97,0.0,-0.20637,8e-05,20.81425]
[1776630250151,47.24,74693.97,0.0,-0.20637,8e-05,20.81425]
[1776630255859,47.24,74696.37,0.0,-0.20617,8e-05,20.80296]
[1776630260684,47.24,74696.01,0.0,-0.2062,8e-05,20.80467]
[1776630260785,47.24,74696.01,0.0,-0.2062,8e-05,20.80467]
[1776630260886,47.24,74696.67,0.0,-0.20614,8e-05,20.8016]
[1776630266568,47.24,74700.04,0.0,-0.20587,8e-05,20.78604]
[1776630271830,47.24,74698.79,0.0,-0.20597,8e-05,20.79205]
[1776630271836,47.24,74697.77,0.0,-0.20604,8e-05,20.79347]
[1776630275652,47.24,74699.1,0.0,-0.20593,8e-05,20.7874]
[1776630275862,47.24,74698.78,0.0,-0.20596,8e-05,20.78894]
[1776630276877,47.24,74698.78,0.0,-0.20596,8e-05,20.78894]
[1776630276953,47.24,74698.78,0.0,-0.20596,8e-05,20.78894]
[1776630276904,47.24,74685.33,0.0,-0.20707,8e-05,20.85174]
[1776630281905,47.24,74685.33,0.0,-0.20707,8e-05,20.85163]
[1776630284365,47.24,74684.73,0.0,-0.20712,8e-05,20.85438]
[1776630284447,47.24,74684.93,0.0,-0.2071,8e-05,20.85342]
[1776630289920,47.24,74684.6,0.0,-0.20713,8e-05,20.85487]
[1776630290801,47.24,74684.59,0.0,-0.20713,8e-05,20.85489]
[1776630290971,47.24,74685.53,0.0,-0.20705,8e-05,20.85049]
[1776630296796,47.24,74688.99,0.0,-0.20676,8e-05,20.83438]
[1776630302063,47.24,74690.13,0.0,-0.20667,8e-05,20.8291]
[1776630304639,47.24,74691.72,0.0,-0.20654,8e-05,20.82173]
[1776630304740,47.24,74691.72,0.0,-0.20654,8e-05,20.82176]
[1776630310251,47.24,74691.72,0.0,-0.20654,8e-05,20.82187]
[1776630310792,47.24,74691.72,0.0,-0.20654,8e-05,20.82187]
[1776630312726,47.24,74691.5,0.0,-0.20656,8e-05,20.82295]
[1776630313514,47.24,74689.8,0.0,-0.2067,8e-05,20.83094]
[1776630313604,47.24,74690.68,0.0,-0.20663,8e-05,20.82686]
[1776630314168,47.24,74690.68,0.0,-0.20663,8e-05,20.82686]
[1776630314217,47.24,74690.68,0.0,-0.20663,8e-05,20.82686]
[1776630314843,47.24,74690.68,0.0,-0.20663,8e-05,20.82686]
[1776630314905,47.24,74691.22,0.0,-0.20658,8e-05,20.82437]
[1776630318869,47.24,74693.81,0.0,-0.20637,8e-05,20.81235]
[1776630318965,47.24,74690.09,0.0,-0.20668,8e-05,20.82976]
[1776630319661,47.24,74690.09,0.0,-0.20668,8e-05,20.82976]
[1776630322990,47.24,74679.2,0.0,-0.20758,8e-05,20.8805]
[1776630323906,47.24,74678.08,0.0,-0.20768,8e-05,20.88567]
[1776630324334,47.24,74678.44,0.0,-0.20764,8e-05,20.88391]
[1776630324359,47.24,74678.44,0.0,-0.20764,8e-05,20.88391]
[1776630324412,47.24,74678.44,0.0,-0.20764,8e-05,20.88391]
[1776630324963,47.24,74688.25,0.0,-0.20683,8e-05,20.83815]
[1776630325027,47.24,74688.25,0.0,-0.20683,8e-05,20.83815]
[1776630325966,47.24,74688.25,0.0,-0.20683,8e-05,20.83815]
[1776630325981,47.24,74693.09,0.0,-0.20643,8e-05,20.81558]
[1776630327378,47.24,74692.91,0.0,-0.20644,8e-05,20.81647]
[1776630327399,47.24,74693.01,0.0,-0.20644,8e-05,20.81604]
[1776630331112,47.24,74691.83,0.0,-0.20654,8e-05,20.82163]
[1776630331268,47.24,74691.47,0.0,-0.20654,8e-05,20.81996]
[1776630332258,47.24,74691.47,0.0,-0.20654,8e-05,20.81996]
[1776630332288,47.24,74692.02,0.0,-0.2065,8e-05,20.81744]
[1776630334257,47.24,74692.02,0.0,-0.2065,8e-05,20.81747]
[1776630336110,47.24,74692.58,0.0,-0.20646,8e-05,20.81498]
[1776630336304,47.24,74692.58,0.0,-0.20646,8e-05,20.81502]
[1776630341340,47.24,74699.39,0.0,-0.2059,8e-05,20.78359]
[1776630345503,47.24,74710.75,0.0,-0.20497,8e-05,20.73088]
[1776630351409,47.25,74716.52,0.0,-0.20451,8e-05,20.70476]
[1776630357486,47.25,74719.67,0.0,-0.20426,8e-05,20.69072]
[1776630364355,47.25,74722.04,0.0,-0.20409,8e-05,20.68091]
[1776630367731,47.26,74723.59,0.0,-0.20397,8e-05,20.67438]
[1776630368033,47.26,74723.59,0.0,-0.20397,8e-05,20.67438]
[1776630368057,47.26,74723.59,0.0,-0.20397,8e-05,20.67438]
[1776630367966,47.26,74723.68,0.0,-0.20397,8e-05,20.67414]
[1776630368988,47.26,74714.63,0.0,-0.20471,8e-05,20.71668]
[1776630369256,47.26,74714.63,0.0,-0.20471,8e-05,20.71668]
[1776630369271,47.26,74714.63,0.0,-0.20471,8e-05,20.71668]
[1776630369289,47.26,74714.63,0.0,-0.20471,8e-05,20.71668]
[1776630369601,47.26,74714.63,0.0,-0.20471,8e-05,20.71668]
[1776630369796,47.26,74710.01,0.0,-0.2051,8e-05,20.7384]
[1776630370470,47.26,74710.01,0.0,-0.2051,8e-05,20.7384]
[1776630370577,47.26,74704.08,0.0,-0.20559,8e-05,20.7662]
[1776630371827,47.26,74704.08,0.0,-0.20559,8e-05,20.7662]
[1776630371929,47.26,74703.52,0.0,-0.20563,8e-05,20.76887]
[1776630373833,47.26,74703.52,0.0,-0.20563,8e-05,20.76891]
[1776630377884,47.26,74705.69,0.0,-0.20546,8e-05,20.75892]
[1776630380463,47.26,74708.87,0.0,-0.2052,8e-05,20.7442]
[1776630383509,47.26,74715.41,0.0,-0.20466,8e-05,20.71384]
[1776630383635,47.26,74715.35,0.0,-0.20467,8e-05,20.71422]
[1776630385399,47.26,74717.81,0.0,-0.20447,8e-05,20.7028]
[1776630392697,47.26,74719.17,0.0,-0.20435,8e-05,20.694]
[1776630402767,47.27,74719.14,0.0,-0.20438,8e-05,20.69544]
[1776630408809,47.27,74721.8,0.0,-0.20417,8e-05,20.68387]
[1776630414851,47.28,74721.1,0.0,-0.20424,8e-05,20.68809]
[1776630419887,47.28,74721.45,0.0,-0.20423,8e-05,20.68727]
[1776630421049,47.28,74732.9,0.0,-0.20329,8e-05,20.63382]
[1776630424128,47.28,74733.01,0.0,-0.20329,8e-05,20.63397]
[1776630429496,47.29,74733.7,0.0,-0.20325,8e-05,20.63168]
[1776630441034,47.3,74736.26,0.0,-0.20309,8e-05,20.62278]
[1776630443507,47.3,74740.49,0.0,-0.20276,8e-05,20.60346]
[1776630448442,47.3,74736.31,0.0,-0.20312,8e-05,20.62443]
[1776630448453,47.3,74736.31,0.0,-0.20312,8e-05,20.62443]
[1776630448503,47.3,74736.31,0.0,-0.20312,8e-05,20.62443]
[1776630448984,47.3,74736.31,0.0,-0.20312,8e-05,20.62443]
[1776630449091,47.3,74736.31,0.0,-0.20313,8e-05,20.6247]
[1776630454126,47.31,74739.86,0.0,-0.20284,8e-05,20.60607]
[1776630459169,47.31,74741.0,0.0,-0.20274,8e-05,20.60023]
[1776630460978,47.31,74744.43,0.0,-0.20245,8e-05,20.58395]
[1776630462226,47.3,74748.29,0.0,-0.20213,8e-05,20.5655]
[1776630462662,47.3,74748.29,0.0,-0.20213,8e-05,20.5655]
[1776630463188,47.3,74748.82,0.0,-0.20209,8e-05,20.56286]
[1776630463483,47.3,74748.82,0.0,-0.20209,8e-05,20.56286]
[1776630463578,47.3,74748.82,0.0,-0.20209,8e-05,20.56286]
[1776630464198,47.3,74729.56,0.0,-0.20366,8e-05,20.65298]
[1776630465354,47.3,74728.5,0.0,-0.20374,8e-05,20.65768]
[1776630465392,47.3,74728.5,0.0,-0.20374,8e-05,20.65768]
[1776630465556,47.3,74728.82,0.0,-0.20371,8e-05,20.6559]
[1776630467312,47.3,74728.82,0.0,-0.20371,8e-05,20.6559]
[1776630467383,47.3,74728.82,0.0,-0.20371,8e-05,20.6559]
[1776630467868,47.3,74729.53,0.0,-0.20364,8e-05,20.65203]
[1776630473619,47.3,74730.97,0.0,-0.20351,8e-05,20.64418]
[1776630473682,47.3,74730.97,0.0,-0.20351,8e-05,20.64418]
[1776630475443,47.29,74730.72,0.0,-0.20352,8e-05,20.6448]
[1776630475508,47.29,74731.95,0.0,-0.20341,8e-05,20.63849]
[1776630476425,47.29,74731.95,0.0,-0.20341,8e-05,20.63849]
[1776630476894,47.29,74731.95,0.0,-0.20341,8e-05,20.63849]
[1776630477109,47.29,74746.11,0.0,-0.20225,8e-05,20.57183]
[1776630477342,47.29,74746.11,0.0,-0.20225,8e-05,20.57183]
[1776630477404,47.29,74746.11,0.0,-0.20225,8e-05,20.57183]
[1776630477467,47.29,74746.11,0.0,-0.20225,8e-05,20.57183]
[1776630478059,47.29,74746.11,0.0,-0.20225,8e-05,20.57183]
[1776630478137,47.29,74746.11,0.0,-0.20225,8e-05,20.57183]
[1776630479520,47.29,74750.28,0.0,-0.2019,8e-05,20.55206]
[1776630483131,47.29,74750.28,0.0,-0.20189,8e-05,20.55157]
[1776630484651,47.29,74751.23,0.0,-0.20181,8e-05,20.54681]
[1776630490381,47.28,74749.83,0.0,-0.20191,8e-05,20.55234]
[1776630495416,47.28,74750.21,0.0,-0.20187,8e-05,20.54982]
[1776630499709,47.28,74757.44,0.0,-0.20127,8e-05,20.51549]
[1776630500016,47.28,74757.44,0.0,-0.20127,8e-05,20.51549]
[1776630500189,47.28,74757.44,0.0,-0.20127,8e-05,20.51549]
[1776630500972,47.28,74757.77,0.0,-0.20124,8e-05,20.51375]
[1776630501258,47.28,74762.71,0.0,-0.20084,8e-05,20.49042]
[1776630501349,47.28,74762.71,0.0,-0.20084,8e-05,20.49042]
[1776630501494,47.28,74762.71,0.0,-0.20084,8e-05,20.49042]
[1776630501541,47.28,74777.07,0.0,-0.19967,8e-05,20.4228]
[1776630502614,47.28,74777.07,0.0,-0.19967,8e-05,20.4228]
[1776630503332,47.28,74781.73,0.0,-0.19929,8e-05,20.40078]
[1776630503459,47.28,74781.73,0.0,-0.19929,8e-05,20.40078]
[1776630504109,47.28,74781.73,0.0,-0.19929,8e-05,20.40078]
[1776630504210,47.28,74780.23,0.0,-0.19941,8e-05,20.40789]
[1776630506024,47.28,74780.23,0.0,-0.19941,8e-05,20.40789]
[1776630506164,47.28,74778.41,0.0,-0.19956,8e-05,20.4165]
[1776630511906,47.28,74777.0,0.0,-0.19965,8e-05,20.41971]
[1776630511991,47.28,74777.0,0.0,-0.19965,8e-05,20.41971]
[1776630517570,47.28,74772.63,0.0,-0.2,8e-05,20.44001]
[1776630523612,47.28,74773.96,0.0,-0.19989,8e-05,20.43336]
[1776630528647,47.28,74777.65,0.0,-0.19959,8e-05,20.4157]
[1776630532857,47.28,74777.65,0.0,-0.19959,8e-05,20.4157]
[1776630532932,47.28,74777.65,0.0,-0.19959,8e-05,20.4157]
[1776630534630,47.28,74778.63,0.0,-0.1995,8e-05,20.41081]
[1776630534745,47.28,74778.63,0.0,-0.1995,8e-05,20.41081]
[1776630536513,47.27,74776.31,0.0,-0.19969,8e-05,20.42163]
[1776630536896,47.27,74776.31,0.0,-0.19969,8e-05,20.42163]
[1776630540544,47.27,74774.51,0.0,-0.19983,8e-05,20.42988]
[1776630540790,47.27,74758.84,0.0,-0.2011,8e-05,20.50359]
[1776630542325,47.27,74758.84,0.0,-0.2011,8e-05,20.50352]
[1776630542334,47.27,74758.84,0.0,-0.2011,8e-05,20.50352]
[1776630542627,47.27,74758.84,0.0,-0.2011,8e-05,20.50352]
[1776630542751,47.27,74758.14,0.0,-0.20116,8e-05,20.50666]
[1776630544066,47.27,74758.14,0.0,-0.20116,8e-05,20.50666]
[1776630548655,47.27,74757.76,0.0,-0.20118,8e-05,20.50775]
[1776630548693,47.27,74757.76,0.0,-0.20118,8e-05,20.50775]
[1776630548777,47.27,74757.76,0.0,-0.20118,8e-05,20.50775]
[1776630548878,47.27,74757.8,0.0,-0.20117,8e-05,20.50743]
[1776630552735,47.27,74757.62,0.0,-0.20118,8e-05,20.50788]
[1776630552819,47.27,74757.11,0.0,-0.20122,8e-05,20.51015]
[1776630558863,47.27,74763.16,0.0,-0.20072,8e-05,20.48109]
[1776630563897,47.26,74762.68,0.0,-0.20075,8e-05,20.48296]
[1776630565873,47.26,74762.72,0.0,-0.20074,8e-05,20.4827]
[1776630565923,47.26,74762.72,0.0,-0.20074,8e-05,20.4827]
[1776630573085,47.26,74761.55,0.0,-0.20083,8e-05,20.48793]
[1776630573096,47.26,74761.55,0.0,-0.20083,8e-05,20.48793]
[1776630573128,47.26,74761.17,0.0,-0.20084,8e-05,20.48602]
[1776630574762,47.26,74761.17,0.0,-0.20084,8e-05,20.48595]
[1776630574829,47.26,74761.17,0.0,-0.20084,8e-05,20.48595]
[1776630575134,47.26,74761.17,0.0,-0.20084,8e-05,20.48595]
[1776630575180,47.26,74759.88,0.0,-0.20094,8e-05,20.49196]
[1776630582024,47.26,74758.72,0.0,-0.20103,8e-05,20.49691]
[1776630584631,47.26,74757.89,0.0,-0.20109,8e-05,20.50075]
[1776630585173,47.26,74757.89,0.0,-0.20109,8e-05,20.50075]
[1776630592094,47.26,74756.78,0.0,-0.20117,8e-05,20.5053]
[1776630593771,47.26,74756.78,0.0,-0.20117,8e-05,20.5053]
[1776630594607,47.26,74756.13,0.0,-0.20122,8e-05,20.5082]
[1776630597531,47.26,74756.13,0.0,-0.20122,8e-05,20.50813]
[1776630604182,47.25,74756.86,0.0,-0.20115,8e-05,20.5041]
[1776630605414,47.25,74756.91,0.0,-0.20115,8e-05,20.5038]
[1776630605696,47.25,74756.91,0.0,-0.20115,8e-05,20.5038]
[1776630606118,47.25,74756.91,0.0,-0.20115,8e-05,20.5038]
[1776630606196,47.25,74756.5,0.0,-0.20118,8e-05,20.50568]
[1776630607202,47.25,74741.77,0.0,-0.20238,8e-05,20.57486]
[1776630608311,47.25,74741.77,0.0,-0.20238,8e-05,20.57486]
[1776630609488,47.25,74733.17,0.0,-0.20308,8e-05,20.61488]
[1776630609526,47.25,74733.17,0.0,-0.20308,8e-05,20.61488]
[1776630609700,47.25,74733.17,0.0,-0.20308,8e-05,20.61488]
[1776630609715,47.25,74733.17,0.0,-0.20308,8e-05,20.61488]
[1776630610224,47.25,74738.42,0.0,-0.20265,8e-05,20.59005]
[1776630615259,47.25,74738.77,0.0,-0.2026,8e-05,20.58754]
[1776630615766,47.25,74738.77,0.0,-0.2026,8e-05,20.58754]
[1776630616275,47.25,74738.19,0.0,-0.20265,8e-05,20.59009]
[1776630617324,47.25,74738.19,0.0,-0.20265,8e-05,20.59009]
[1776630617342,47.25,74738.19,0.0,-0.20265,8e-05,20.59009]
[1776630617804,47.25,74737.17,0.0,-0.20273,8e-05,20.59471]
[1776630617815,47.25,74737.17,0.0,-0.20273,8e-05,20.59471]
[1776630617852,47.25,74737.17,0.0,-0.20273,8e-05,20.59471]
[1776630618288,47.25,74737.17,0.0,-0.20273,8e-05,20.59454]
[1776630620793,47.25,74728.73,0.0,-0.20341,8e-05,20.63374]
[1776630620833,47.25,74728.73,0.0,-0.20341,8e-05,20.63374]
[1776630621309,47.25,74734.61,0.0,-0.20293,8e-05,20.60593]
[1776630621872,47.25,74734.61,0.0,-0.20293,8e-05,20.60593]
[1776630621927,47.25,74734.61,0.0,-0.20293,8e-05,20.60593]
[1776630622316,47.24,74747.75,0.0,-0.20185,8e-05,20.54403]
[1776630623902,47.24,74749.49,0.0,-0.2017,8e-05,20.53574]
[1776630629366,47.24,74750.54,0.0,-0.20161,8e-05,20.53023]
[1776630634423,47.24,74752.69,0.0,-0.20141,8e-05,20.51629]
[1776630640159,47.24,74752.69,0.0,-0.2014,8e-05,20.51613]
[1776630641085,47.24,74752.65,0.0,-0.2014,8e-05,20.51602]
[1776630646484,47.24,74752.61,0.0,-0.2014,8e-05,20.51576]
[1776630652289,47.24,74752.4,0.0,-0.20141,8e-05,20.51631]
[1776630658068,47.24,74753.47,0.0,-0.20132,8e-05,20.51114]
[1776630658081,47.24,74753.47,0.0,-0.20132,8e-05,20.51114]
[1776630658310,47.23,74754.09,0.0,-0.20126,8e-05,20.50797]
[1776630659842,47.23,74757.41,0.0,-0.20099,8e-05,20.49229]
[1776630659985,47.23,74757.41,0.0,-0.20099,8e-05,20.49229]
[1776630659992,47.23,74757.41,0.0,-0.20099,8e-05,20.49229]
[1776630660085,47.23,74757.41,0.0,-0.20099,8e-05,20.49229]
[1776630660176,47.23,74757.41,0.0,-0.20099,8e-05,20.49229]
[1776630660277,47.23,74758.73,0.0,-0.20088,8e-05,20.48604]
[1776630661138,47.23,74758.73,0.0,-0.20088,8e-05,20.48604]
[1776630661208,47.23,74758.73,0.0,-0.20088,8e-05,20.48604]
[1776630661236,47.23,74758.73,0.0,-0.20088,8e-05,20.48604]
[1776630661308,47.23,74758.73,0.0,-0.20088,8e-05,20.48604]
[1776630661334,47.23,74758.73,0.0,-0.20088,8e-05,20.48604]
[1776630661397,47.23,74758.73,0.0,-0.20088,8e-05,20.48604]
[1776630661483,47.23,74764.38,0.0,-0.20042,8e-05,20.45939]
[1776630662366,47.23,74782.42,0.0,-0.19896,8e-05,20.3743]
[1776630662674,47.23,74782.42,0.0,-0.19896,8e-05,20.3743]
[1776630663593,47.23,74782.23,0.0,-0.19898,8e-05,20.37531]
[1776630664202,47.23,74782.23,0.0,-0.19898,8e-05,20.37531]
[1776630665221,47.24,74781.59,0.0,-0.19903,8e-05,20.37844]
[1776630666652,47.24,74781.92,0.0,-0.19901,8e-05,20.37699]
[1776630667036,47.24,74781.92,0.0,-0.19901,8e-05,20.37699]
[1776630667390,47.24,74783.21,0.0,-0.1989,8e-05,20.37111]
[1776630669224,47.24,74783.21,0.0,-0.1989,8e-05,20.37111]
[1776630669255,47.24,74783.21,0.0,-0.1989,8e-05,20.37111]
[1776630669822,47.24,74786.19,0.0,-0.19867,8e-05,20.35725]
[1776630669873,47.24,74786.19,0.0,-0.19867,8e-05,20.35725]
[1776630669975,47.24,74788.3,0.0,-0.1985,8e-05,20.3474]
[1776630675702,47.24,74792.05,0.0,-0.1982,8e-05,20.3298]
[1776630680612,47.24,74795.41,0.0,-0.19793,8e-05,20.314]
[1776630680800,47.24,74800.85,0.0,-0.19749,8e-05,20.28831]
[1776630681667,47.24,74800.85,0.0,-0.19749,8e-05,20.28831]
[1776630681745,47.24,74804.38,0.0,-0.19721,8e-05,20.27161]
[1776630683408,47.24,74804.38,0.0,-0.19721,8e-05,20.27161]
[1776630684028,47.24,74811.02,0.0,-0.19667,8e-05,20.24026]
[1776630686006,47.24,74821.98,0.0,-0.1958,8e-05,20.18854]
[1776630686054,47.24,74821.98,0.0,-0.1958,8e-05,20.18854]
[1776630686143,47.24,74821.65,0.0,-0.19583,8e-05,20.19027]
[1776630687063,47.24,74821.65,0.0,-0.19583,8e-05,20.19027]
[1776630687080,47.24,74823.1,0.0,-0.19571,8e-05,20.18355]
[1776630689557,47.24,74827.61,0.0,-0.19535,8e-05,20.16232]
[1776630691206,47.24,74827.54,0.0,-0.19537,8e-05,20.16303]
[1776630691641,47.24,74834.99,0.0,-0.19475,8e-05,20.12447]
[1776630697756,47.25,74834.95,0.0,-0.19477,8e-05,20.12561]
[1776630698220,47.25,74834.95,0.0,-0.19477,8e-05,20.12561]
[1776630703983,47.25,74833.73,0.0,-0.1949,8e-05,20.13336]
[1776630704320,47.25,74833.73,0.0,-0.1949,8e-05,20.13336]
[1776630707541,47.26,74836.54,0.0,-0.19469,8e-05,20.1211]
[1776630708373,47.26,74836.54,0.0,-0.19469,8e-05,20.1211]
[1776630708656,47.26,74836.25,0.0,-0.19472,8e-05,20.12275]
[1776630708665,47.26,74836.25,0.0,-0.19472,8e-05,20.12275]
[1776630713969,47.26,74837.09,0.0,-0.19468,8e-05,20.12042]
[1776630719025,47.27,74838.14,0.0,-0.19461,8e-05,20.11632]
[1776630719920,47.27,74838.39,0.0,-0.1946,8e-05,20.11573]
[1776630720089,47.27,74838.39,0.0,-0.1946,8e-05,20.11573]
[1776630720610,47.27,74842.93,0.0,-0.19424,8e-05,20.09447]
[1776630721380,47.27,74842.94,0.0,-0.19424,8e-05,20.09461]
[1776630726740,47.27,74838.68,0.0,-0.1946,8e-05,20.11596]
[1776630732106,47.28,74840.41,0.0,-0.19448,8e-05,20.1091]
[1776630737142,47.28,74838.62,0.0,-0.19465,8e-05,20.11872]
[1776630740916,47.28,74837.67,0.0,-0.19473,8e-05,20.12389]
[1776630741078,47.28,74837.67,0.0,-0.19473,8e-05,20.12389]
[1776630741402,47.28,74836.51,0.0,-0.19483,8e-05,20.12961]
[1776630742948,47.29,74836.51,0.0,-0.19483,8e-05,20.12983]
[1776630743182,47.29,74830.05,0.0,-0.19535,8e-05,20.16068]
[1776630748216,47.29,74830.8,0.0,-0.1953,8e-05,20.15796]
[1776630753251,47.29,74832.82,0.0,-0.19513,8e-05,20.1458]
[1776630753510,47.29,74832.82,0.0,-0.19513,8e-05,20.1458]
[1776630755572,47.29,74842.04,0.0,-0.1944,8e-05,20.1024]
[1776630761112,47.3,74845.44,0.0,-0.19415,8e-05,20.08739]
[1776630761262,47.3,74845.44,0.0,-0.19415,8e-05,20.08739]
[1776630763518,47.3,74839.57,0.0,-0.19463,8e-05,20.11592]
[1776630764623,47.3,74838.07,0.0,-0.19475,8e-05,20.12321]
[1776630765557,47.3,74840.75,0.0,-0.19454,8e-05,20.11067]
[1776630767351,47.3,74836.64,0.0,-0.19487,8e-05,20.13031]
[1776630768178,47.3,74835.98,0.0,-0.19493,8e-05,20.13362]
[1776630769383,47.3,74835.98,0.0,-0.19493,8e-05,20.13378]
[1776630771405,47.3,74836.21,0.0,-0.19491,8e-05,20.13299]
[1776630771505,47.3,74835.96,0.0,-0.19494,8e-05,20.13433]
[1776630773573,47.3,74835.73,0.0,-0.19496,8e-05,20.13571]
[1776630776697,47.31,74836.47,0.0,-0.19491,8e-05,20.13263]
[1776630776711,47.31,74836.47,0.0,-0.19491,8e-05,20.13263]
[1776630777453,47.31,74836.47,0.0,-0.19491,8e-05,20.13263]
[1776630777419,47.31,74836.92,0.0,-0.19487,8e-05,20.13064]
[1776630777799,47.31,74836.92,0.0,-0.19487,8e-05,20.13064]
[1776630778427,47.31,74824.09,0.0,-0.1959,8e-05,20.19158]
[1776630779528,47.31,74823.23,0.0,-0.19597,8e-05,20.19571]
[1776630780126,47.31,74823.23,0.0,-0.19597,8e-05,20.19571]
[1776630780442,47.31,74823.39,0.0,-0.19596,8e-05,20.19501]
[1776630781560,47.31,74823.39,0.0,-0.19596,8e-05,20.19501]
[1776630787497,47.31,74824.62,0.0,-0.19587,8e-05,20.1896]
[1776630793420,47.31,74824.76,0.0,-0.19586,8e-05,20.1892]
[1776630793773,47.31,74824.92,0.0,-0.19585,8e-05,20.18871]
[1776630794411,47.31,74824.92,0.0,-0.19585,8e-05,20.18871]
[1776630794432,47.31,74824.92,0.0,-0.19585,8e-05,20.1888]
[1776630795172,47.31,74824.92,0.0,-0.19585,8e-05,20.1888]
[1776630795796,47.31,74824.92,0.0,-0.19586,8e-05,20.18889]
[1776630795808,47.31,74824.92,0.0,-0.19586,8e-05,20.18889]
[1776630796278,47.31,74824.92,0.0,-0.19586,8e-05,20.18889]
[1776630796379,47.31,74832.26,0.0,-0.19527,8e-05,20.15421]
[1776630797042,47.31,74832.26,0.0,-0.19527,8e-05,20.15421]
[1776630798048,47.31,74837.14,0.0,-0.19488,8e-05,20.13118]
[1776630799838,47.31,74835.25,0.0,-0.19503,8e-05,20.14027]
[1776630806633,47.31,74834.54,0.0,-0.19511,8e-05,20.14458]
[1776630807861,47.31,74834.54,0.0,-0.19511,8e-05,20.14458]
[1776630813506,47.32,74834.0,0.0,-0.19515,8e-05,20.14737]
[1776630816674,47.32,74834.0,0.0,-0.19514,8e-05,20.14462]
[1776630818216,47.32,74834.0,0.0,-0.19514,8e-05,20.14484]
[1776630819931,47.32,74833.8,0.0,-0.19516,8e-05,20.146]
[1776630819989,47.32,74845.98,0.0,-0.1942,8e-05,20.08834]
[1776630821230,47.32,74845.98,0.0,-0.1942,8e-05,20.08834]
[1776630821250,47.32,74854.51,0.0,-0.19352,8e-05,20.04816]
[1776630823235,47.32,74853.77,0.0,-0.19358,8e-05,20.05168]
[1776630828349,47.32,74844.58,0.0,-0.19433,8e-05,20.09637]
[1776630828388,47.32,74844.58,0.0,-0.19433,8e-05,20.09637]
[1776630833824,47.33,74843.95,0.0,-0.1944,8e-05,20.10059]
[1776630840611,47.33,74847.76,0.0,-0.1941,8e-05,20.08308]
[1776630840744,47.33,74847.76,0.0,-0.1941,8e-05,20.08308]
[1776630843582,47.33,74847.76,0.0,-0.19412,8e-05,20.08386]
[1776630844383,47.34,74849.37,0.0,-0.194,8e-05,20.077]
[1776630847034,47.34,74850.89,0.0,-0.19389,8e-05,20.07018]
[1776630847048,47.34,74850.89,0.0,-0.19389,8e-05,20.07018]
[1776630847134,47.34,74851.62,0.0,-0.19383,8e-05,20.06692]
[1776630850072,47.34,74852.96,0.0,-0.19373,8e-05,20.06098]
[1776630850183,47.34,74852.94,0.0,-0.19374,8e-05,20.06129]
[1776630851081,47.34,74852.94,0.0,-0.19374,8e-05,20.06129]
[1776630851101,47.34,74852.94,0.0,-0.19374,8e-05,20.0615]
[1776630854671,47.34,74852.94,0.0,-0.19375,8e-05,20.06192]
[1776630854730,47.34,74852.94,0.0,-0.19375,8e-05,20.06213]
[1776630860013,47.35,74846.98,0.0,-0.19424,8e-05,20.09163]
[1776630865069,47.35,74846.64,0.0,-0.19428,8e-05,20.09386]
[1776630865585,47.35,74846.64,0.0,-0.19428,8e-05,20.09386]
[1776630865629,47.35,74845.82,0.0,-0.19435,8e-05,20.09815]
[1776630865861,47.35,74845.82,0.0,-0.19435,8e-05,20.09815]
[1776630866049,47.35,74845.82,0.0,-0.19435,8e-05,20.09835]
[1776630867502,47.35,74845.82,0.0,-0.19435,8e-05,20.09835]
[1776630867603,47.35,74856.27,0.0,-0.19353,8e-05,20.04905]
[1776630867934,47.35,74856.27,0.0,-0.19353,8e-05,20.04905]
[1776630868009,47.35,74856.27,0.0,-0.19353,8e-05,20.04932]
[1776630870453,47.35,74856.27,0.0,-0.19354,8e-05,20.04959]
[1776630871125,47.35,74858.71,0.0,-0.19335,8e-05,20.03828]
[1776630871130,47.35,74858.71,0.0,-0.19335,8e-05,20.03828]
[1776630873484,47.36,74860.98,0.0,-0.19315,8e-05,20.02462]
[1776630874799,47.36,74863.02,0.0,-0.193,8e-05,20.01562]
[1776630874805,47.36,74863.02,0.0,-0.193,8e-05,20.01562]
[1776630880148,47.36,74865.95,0.0,-0.19279,8e-05,20.00278]
[1776630885183,47.37,74870.15,0.0,-0.19247,8e-05,19.98385]
[1776630891226,47.37,74871.18,0.0,-0.19241,8e-05,19.98024]
[1776630896259,47.37,74870.19,0.0,-0.1925,8e-05,19.98581]
[1776630901269,47.38,74875.61,0.0,-0.1921,8e-05,19.96135]
[1776630903275,47.38,74875.63,0.0,-0.1921,8e-05,19.9619]
[1776630903319,47.38,74876.9,0.0,-0.19201,8e-05,19.95608]
[1776630909351,47.39,74876.9,0.0,-0.19204,8e-05,19.95808]
[1776630913428,47.39,74872.67,0.0,-0.19239,8e-05,19.97908]
[1776630913563,47.39,74871.73,0.0,-0.19247,8e-05,19.98383]
[1776630914689,47.39,74871.73,0.0,-0.19247,8e-05,19.98411]
[1776630914763,47.39,74871.73,0.0,-0.19247,8e-05,19.98411]
[1776630919883,47.39,74866.46,0.0,-0.1929,8e-05,20.00993]
[1776630923585,47.4,74864.87,0.0,-0.19303,8e-05,20.01793]
[1776630923652,47.4,74864.87,0.0,-0.19303,8e-05,20.01793]
[1776630923959,47.4,74864.84,0.0,-0.19304,8e-05,20.01822]
[1776630924456,47.4,74864.84,0.0,-0.19304,8e-05,20.01837]
[1776630928740,47.4,74864.04,0.0,-0.19311,8e-05,20.02276]
[1776630930066,47.4,74864.35,0.0,-0.19309,8e-05,20.02144]
[1776630930443,47.4,74864.35,0.0,-0.19309,8e-05,20.02144]
[1776630930465,47.4,74864.35,0.0,-0.19309,8e-05,20.02144]
[1776630930566,47.4,74860.59,0.0,-0.19339,8e-05,20.03942]
[1776630936064,47.4,74863.67,0.0,-0.19313,8e-05,20.02196]
[1776630936168,47.4,74863.67,0.0,-0.19313,8e-05,20.02196]
[1776630936265,47.4,74865.17,0.0,-0.19302,8e-05,20.01499]
[1776630942583,47.41,74864.56,0.0,-0.19308,8e-05,20.01897]
[1776630947618,47.41,74864.24,0.0,-0.19312,8e-05,20.02148]
[1776630952658,47.41,74862.46,0.0,-0.19328,8e-05,20.03087]
[1776630959703,47.42,74868.16,0.0,-0.19286,8e-05,20.00575]
[1776630964669,47.42,74866.81,0.0,-0.19298,8e-05,20.01324]
[1776630968757,47.43,74863.95,0.0,-0.19323,8e-05,20.02813]
[1776630968879,47.43,74863.95,0.0,-0.19323,8e-05,20.02813]
[1776630968933,47.43,74859.82,0.0,-0.19356,8e-05,20.0477]
[1776630971330,47.43,74859.82,0.0,-0.19356,8e-05,20.04796]
[1776630971338,47.43,74859.82,0.0,-0.19356,8e-05,20.04796]
[1776630971417,47.43,74848.07,0.0,-0.1945,8e-05,20.10399]
[1776630973308,47.43,74837.08,0.0,-0.19538,8e-05,20.15625]
[1776630974834,47.43,74831.05,0.0,-0.19586,8e-05,20.18484]
[1776630975291,47.43,74831.64,0.0,-0.19581,8e-05,20.18213]
[1776630976839,47.43,74831.64,0.0,-0.19581,8e-05,20.18213]
[1776630976930,47.43,74831.45,0.0,-0.19583,8e-05,20.18312]
[1776630978947,47.43,74831.45,0.0,-0.19583,8e-05,20.1832]
[1776630979048,47.43,74830.89,0.0,-0.19588,8e-05,20.18594]
[1776630984221,47.43,74829.2,0.0,-0.19602,8e-05,20.19436]
[1776630984423,47.43,74829.2,0.0,-0.19602,8e-05,20.19436]
[1776630984476,47.43,74829.2,0.0,-0.19602,8e-05,20.19436]
[1776630984524,47.43,74829.03,0.0,-0.19604,8e-05,20.19525]
[1776630985056,47.43,74829.03,0.0,-0.19604,8e-05,20.19525]
[1776630985317,47.43,74829.03,0.0,-0.19604,8e-05,20.19525]
[1776630985986,47.43,74825.05,0.0,-0.19636,8e-05,20.21412]
[1776630987091,47.43,74824.81,0.0,-0.19638,8e-05,20.21531]
[1776630994310,47.43,74829.01,0.0,-0.19602,8e-05,20.1924]
[1776630995281,47.43,74831.14,0.0,-0.19586,8e-05,20.18257]
[1776630995319,47.43,74831.14,0.0,-0.19586,8e-05,20.18257]
[1776630995342,47.43,74831.14,0.0,-0.19586,8e-05,20.18257]
[1776630995350,47.44,74833.86,0.0,-0.19564,8e-05,20.16981]
[1776631000912,47.44,74827.9,0.0,-0.19612,8e-05,20.19811]
[1776631001356,47.44,74827.9,0.0,-0.19612,8e-05,20.19811]
[1776631002165,47.44,74829.77,0.0,-0.19597,8e-05,20.1895]
[1776631002181,47.44,74829.77,0.0,-0.19597,8e-05,20.1895]
[1776631002248,47.44,74829.77,0.0,-0.19597,8e-05,20.1895]
[1776631003413,47.44,74829.77,0.0,-0.19597,8e-05,20.18955]
[1776631006974,47.44,74822.22,0.0,-0.19658,8e-05,20.22526]
[1776631007428,47.44,74822.22,0.0,-0.19658,8e-05,20.22526]
[1776631009463,47.44,74813.21,0.0,-0.1973,8e-05,20.26774]
[1776631009476,47.44,74813.21,0.0,-0.1973,8e-05,20.26774]
[1776631009658,47.44,74813.21,0.0,-0.1973,8e-05,20.26774]
[1776631011381,47.44,74822.07,0.0,-0.19659,8e-05,20.22612]
[1776631017109,47.44,74828.4,0.0,-0.1961,8e-05,20.19718]
[1776631018183,47.44,74828.4,0.0,-0.1961,8e-05,20.19718]
[1776631018575,47.44,74828.4,0.0,-0.1961,8e-05,20.19718]
[1776631018629,47.44,74828.4,0.0,-0.1961,8e-05,20.19718]
[1776631019697,47.44,74828.73,0.0,-0.19608,8e-05,20.19576]
[1776631019723,47.44,74831.75,0.0,-0.19584,8e-05,20.18163]
[1776631025184,47.44,74835.15,0.0,-0.19557,8e-05,20.16587]
[1776631025553,47.44,74835.15,0.0,-0.19557,8e-05,20.16587]
[1776631031206,47.44,74839.37,0.0,-0.19524,8e-05,20.14647]
[1776631034619,47.44,74841.09,0.0,-0.19511,8e-05,20.13855]
[1776631040270,47.45,74842.44,0.0,-0.19502,8e-05,20.13295]
[1776631045111,47.45,74841.92,0.0,-0.19506,8e-05,20.13572]
[1776631048144,47.45,74842.38,0.0,-0.19503,8e-05,20.13393]
[1776631053558,47.45,74842.71,0.0,-0.19501,8e-05,20.13246]
[1776631059861,47.45,74844.03,0.0,-0.19489,8e-05,20.12372]
[1776631060288,47.45,74844.03,0.0,-0.19489,8e-05,20.12372]
[1776631060411,47.45,74844.15,0.0,-0.19489,8e-05,20.12333]
[1776631061876,47.45,74844.15,0.0,-0.19489,8e-05,20.12333]
[1776631062293,47.45,74844.15,0.0,-0.19489,8e-05,20.12333]
[1776631062329,47.45,74844.64,0.0,-0.19485,8e-05,20.12119]
[1776631064348,47.45,74844.64,0.0,-0.19485,8e-05,20.12119]
[1776631064433,47.45,74844.64,0.0,-0.19485,8e-05,20.12119]
[1776631064650,47.45,74844.64,0.0,-0.19485,8e-05,20.12119]
[1776631064685,47.46,74844.64,0.0,-0.19485,8e-05,20.12137]
[1776631065114,47.46,74844.64,0.0,-0.19485,8e-05,20.12137]
[1776631072498,47.46,74845.94,0.0,-0.19476,8e-05,20.11593]
[1776631078539,47.46,74847.38,0.0,-0.19466,8e-05,20.10967]
[1776631084382,47.46,74847.41,0.0,-0.19466,8e-05,20.11006]
[1776631089616,47.46,74847.2,0.0,-0.19469,8e-05,20.11149]
[1776631094651,47.46,74847.53,0.0,-0.19467,8e-05,20.11036]
[1776631099687,47.47,74847.32,0.0,-0.19469,8e-05,20.11177]
[1776631104720,47.47,74849.75,0.0,-0.1945,8e-05,20.1007]
[1776631107026,47.47,74849.46,0.0,-0.19453,8e-05,20.10217]
[1776631112777,47.47,74849.04,0.0,-0.19455,8e-05,20.10141]
[1776631114566,47.47,74849.04,0.0,-0.19455,8e-05,20.10141]
[1776631123853,47.47,74848.95,0.0,-0.19457,8e-05,20.10292]
[1776631127097,47.47,74848.67,0.0,-0.1946,8e-05,20.10444]
[1776631134664,47.48,74848.67,0.0,-0.19461,8e-05,20.10483]
[1776631135073,47.48,74848.68,0.0,-0.19461,8e-05,20.10526]
[1776631141980,47.48,74848.11,0.0,-0.19467,8e-05,20.10861]
[1776631144075,47.48,74848.4,0.0,-0.19465,8e-05,20.10733]
[1776631145030,47.48,74848.04,0.0,-0.19468,8e-05,20.10922]
[1776631151043,47.48,74846.94,0.0,-0.19477,8e-05,20.11496]
[1776631154655,47.48,74846.86,0.0,-0.19478,8e-05,20.11542]
[1776631159375,47.48,74846.81,0.0,-0.19479,8e-05,20.11615]
[1776631160413,47.48,74846.65,0.0,-0.19481,8e-05,20.11706]
[1776631160818,47.48,74846.65,0.0,-0.19481,8e-05,20.11706]
[1776631160906,47.48,74846.65,0.0,-0.19481,8e-05,20.11706]
[1776631160910,47.48,74843.27,0.0,-0.19508,8e-05,20.1331]
[1776631160975,47.48,74843.27,0.0,-0.19508,8e-05,20.1331]
[1776631161129,47.48,74843.27,0.0,-0.19508,8e-05,20.1331]
[1776631161651,47.48,74843.27,0.0,-0.19508,8e-05,20.1331]
[1776631161742,47.48,74843.27,0.0,-0.19508,8e-05,20.1331]
[1776631161748,47.49,74816.2,0.0,-0.19724,8e-05,20.2609]
[1776631162811,47.49,74816.2,0.0,-0.19724,8e-05,20.2609]
[1776631162897,47.49,74816.2,0.0,-0.19724,8e-05,20.2609]
[1776631162907,47.49,74814.92,0.0,-0.19735,8e-05,20.26693]
[1776631163937,47.49,74814.92,0.0,-0.19735,8e-05,20.26693]
[1776631164404,47.49,74814.92,0.0,-0.19735,8e-05,20.26693]
[1776631164471,47.49,74814.92,0.0,-0.19735,8e-05,20.26693]
[1776631164573,47.49,74812.38,0.0,-0.19755,8e-05,20.27888]
[1776631167352,47.48,74812.53,0.0,-0.19754,8e-05,20.27816]
[1776631167592,47.48,74812.53,0.0,-0.19754,8e-05,20.27816]
[1776631167634,47.48,74812.53,0.0,-0.19754,8e-05,20.27816]
[1776631167693,47.48,74811.4,0.0,-0.19763,8e-05,20.28346]
[1776631168026,47.48,74811.4,0.0,-0.19763,8e-05,20.28346]
[1776631168051,47.48,74811.4,0.0,-0.19763,8e-05,20.28346]
[1776631168164,47.48,74811.4,0.0,-0.19763,8e-05,20.28346]
[1776631171243,47.48,74811.24,0.0,-0.19764,8e-05,20.28419]
[1776631172046,47.48,74811.66,0.0,-0.19758,8e-05,20.27877]
[1776631172192,47.48,74811.66,0.0,-0.19758,8e-05,20.27877]
[1776631173527,47.48,74811.66,0.0,-0.19758,8e-05,20.27877]
[1776631173589,47.48,74811.66,0.0,-0.19758,8e-05,20.27877]
[1776631178113,47.48,74811.76,0.0,-0.19757,8e-05,20.27827]
[1776631178235,47.48,74811.64,0.0,-0.19758,8e-05,20.27883]
[1776631185283,47.48,74812.02,0.0,-0.19755,8e-05,20.27702]
[1776631190896,47.48,74806.31,0.0,-0.19801,8e-05,20.30376]
[1776631195795,47.48,74804.76,0.0,-0.19813,8e-05,20.31084]
[1776631195824,47.48,74804.76,0.0,-0.19813,8e-05,20.31084]
[1776631197379,47.48,74797.85,0.0,-0.19868,8e-05,20.34317]
[1776631197384,47.48,74797.25,0.0,-0.19873,8e-05,20.34589]
[1776631198578,47.48,74797.25,0.0,-0.19873,8e-05,20.34589]
[1776631198998,47.48,74792.3,0.0,-0.19913,8e-05,20.36903]
[1776631203578,47.48,74792.09,0.0,-0.19914,8e-05,20.3696]
[1776631203799,47.48,74793.22,0.0,-0.19904,8e-05,20.364]
[1776631205812,47.48,74777.36,0.0,-0.20032,8e-05,20.43822]
[1776631209445,47.48,74771.57,0.0,-0.20078,8e-05,20.46494]
[1776631209523,47.48,74771.57,0.0,-0.20078,8e-05,20.46494]
[1776631210611,47.48,74764.02,0.0,-0.20139,8e-05,20.50013]
[1776631210660,47.48,74762.12,0.0,-0.20154,8e-05,20.50885]
[1776631212635,47.48,74762.12,0.0,-0.20154,8e-05,20.50865]
[1776631212701,47.48,74761.69,0.0,-0.20157,8e-05,20.51046]
[1776631213546,47.48,74761.69,0.0,-0.20157,8e-05,20.51046]
[1776631213623,47.48,74761.69,0.0,-0.20157,8e-05,20.51046]
[1776631218801,47.47,74764.84,0.0,-0.2013,8e-05,20.49475]
[1776631224386,47.47,74759.27,0.0,-0.20173,8e-05,20.51968]
[1776631224559,47.47,74757.67,0.0,-0.20186,8e-05,20.52696]
[1776631227379,47.47,74754.22,0.0,-0.20213,8e-05,20.54266]
[1776631227448,47.47,74754.22,0.0,-0.20213,8e-05,20.54266]
[1776631228870,47.46,74753.39,0.0,-0.2022,8e-05,20.54631]
[1776631231715,47.46,74751.2,0.0,-0.20236,8e-05,20.55584]
[1776631231809,47.46,74750.78,0.0,-0.20237,8e-05,20.55416]
[1776631234627,47.46,74735.26,0.0,-0.20363,8e-05,20.62589]
[1776631240693,47.45,74738.62,0.0,-0.20333,8e-05,20.60893]
[1776631241910,47.45,74739.14,0.0,-0.20328,8e-05,20.60588]
[1776631241963,47.45,74739.14,0.0,-0.20328,8e-05,20.60588]
[1776631243113,47.45,74731.31,0.0,-0.20391,8e-05,20.64179]
[1776631243542,47.45,74731.31,0.0,-0.20391,8e-05,20.64179]
[1776631243573,47.45,74731.31,0.0,-0.20391,8e-05,20.64179]
[1776631243697,47.45,74727.93,0.0,-0.20418,8e-05,20.65719]
[1776631246098,47.45,74730.02,0.0,-0.204,8e-05,20.64667]
[1776631246128,47.45,74730.02,0.0,-0.204,8e-05,20.64667]
[1776631249675,47.44,74732.29,0.0,-0.20379,8e-05,20.63491]
[1776631249772,47.44,74732.29,0.0,-0.20379,8e-05,20.63491]
[1776631249840,47.44,74732.29,0.0,-0.20379,8e-05,20.63491]
[1776631249875,47.44,74732.29,0.0,-0.20379,8e-05,20.63491]
[1776631251241,47.44,74748.57,0.0,-0.20245,8e-05,20.55813]
[1776631253287,47.44,74748.74,0.0,-0.20242,8e-05,20.55671]
[1776631253334,47.44,74748.74,0.0,-0.20242,8e-05,20.55671]
[1776631253767,47.44,74749.26,0.0,-0.20238,8e-05,20.55399]
[1776631254706,47.44,74749.26,0.0,-0.20238,8e-05,20.55399]
[1776631254865,47.44,74749.26,0.0,-0.20238,8e-05,20.55399]
[1776631254992,47.44,74749.26,0.0,-0.20238,8e-05,20.55399]
[1776631254994,47.43,74734.44,0.0,-0.20358,8e-05,20.62296]
[1776631255024,47.43,74734.44,0.0,-0.20358,8e-05,20.62296]
[1776631257374,47.43,74728.53,0.0,-0.20406,8e-05,20.64988]
[1776631257383,47.43,74728.53,0.0,-0.20406,8e-05,20.64988]
[1776631257795,47.43,74728.35,0.0,-0.20406,8e-05,20.65032]
[1776631258401,47.43,74728.35,0.0,-0.20406,8e-05,20.65032]
[1776631258453,47.43,74728.35,0.0,-0.20406,8e-05,20.65032]
[1776631261373,47.43,74720.42,0.0,-0.2047,8e-05,20.68662]
[1776631261824,47.43,74719.74,0.0,-0.20475,8e-05,20.68936]
[1776631263971,47.42,74695.68,0.0,-0.20672,8e-05,20.80053]
[1776631265589,47.42,74695.68,0.0,-0.20672,8e-05,20.80053]
[1776631265610,47.42,74695.68,0.0,-0.20672,8e-05,20.80053]
[1776631265885,47.42,74695.68,0.0,-0.20672,8e-05,20.80053]
[1776631265987,47.42,74695.68,0.0,-0.20672,8e-05,20.80053]
[1776631265925,47.42,74691.24,0.0,-0.20709,8e-05,20.82109]
[1776631266453,47.42,74691.24,0.0,-0.20709,8e-05,20.82109]
[1776631266616,47.42,74691.24,0.0,-0.20709,8e-05,20.82109]
[1776631266951,47.42,74691.24,0.0,-0.20709,8e-05,20.82109]
[1776631266964,47.42,74691.24,0.0,-0.20709,8e-05,20.82109]
[1776631266945,47.42,74674.33,0.0,-0.20849,8e-05,20.89945]
[1776631267877,47.42,74674.33,0.0,-0.20849,8e-05,20.89937]
[1776631268679,47.42,74674.33,0.0,-0.20849,8e-05,20.89937]
[1776631268888,47.42,74674.33,0.0,-0.20849,8e-05,20.89937]
[1776631268968,47.42,74673.23,0.0,-0.20858,8e-05,20.9043]
[1776631269579,47.42,74673.23,0.0,-0.20858,8e-05,20.9043]
[1776631269648,47.42,74673.23,0.0,-0.20858,8e-05,20.9043]
[1776631270039,47.42,74673.23,0.0,-0.20858,8e-05,20.9043]
[1776631269890,47.42,74672.95,0.0,-0.2086,8e-05,20.90538]
[1776631270130,47.42,74672.95,0.0,-0.2086,8e-05,20.90538]
[1776631270275,47.42,74672.95,0.0,-0.2086,8e-05,20.90538]
[1776631270373,47.42,74672.95,0.0,-0.2086,8e-05,20.90538]
[1776631270682,47.42,74672.95,0.0,-0.2086,8e-05,20.90538]
[1776631270743,47.42,74672.95,0.0,-0.2086,8e-05,20.90538]
[1776631270898,47.42,74683.37,0.0,-0.20773,8e-05,20.8569]
[1776631271385,47.42,74683.37,0.0,-0.20773,8e-05,20.8569]
[1776631271464,47.42,74683.37,0.0,-0.20773,8e-05,20.8569]
[1776631271793,47.42,74683.37,0.0,-0.20773,8e-05,20.8569]
[1776631271904,47.42,74692.76,0.0,-0.20695,8e-05,20.8132]
[1776631272403,47.42,74692.76,0.0,-0.20695,8e-05,20.8132]
[1776631272558,47.42,74692.76,0.0,-0.20695,8e-05,20.8132]
[1776631272912,47.42,74690.54,0.0,-0.20713,8e-05,20.82345]
[1776631275387,47.42,74690.37,0.0,-0.20714,8e-05,20.82408]
[1776631275408,47.42,74690.37,0.0,-0.20714,8e-05,20.82408]
[1776631275531,47.42,74690.37,0.0,-0.20714,8e-05,20.82408]
[1776631275932,47.42,74688.82,0.0,-0.20727,8e-05,20.83121]
[1776631278953,47.42,74678.58,0.0,-0.20811,8e-05,20.8784]
[1776631279810,47.42,74678.58,0.0,-0.20811,8e-05,20.8784]
[1776631279820,47.42,74678.58,0.0,-0.20811,8e-05,20.8784]
[1776631279961,47.42,74679.39,0.0,-0.20804,8e-05,20.87452]
[1776631285003,47.42,74683.65,0.0,-0.20768,8e-05,20.85419]
[1776631290917,47.41,74675.42,0.0,-0.20836,8e-05,20.89194]
[1776631296707,47.41,74679.11,0.0,-0.20802,8e-05,20.87082]
[1776631302261,47.41,74676.24,0.0,-0.20825,8e-05,20.88372]
[1776631307298,47.41,74677.4,0.0,-0.20815,8e-05,20.87801]
[1776631310652,47.41,74689.49,0.0,-0.20714,8e-05,20.82187]
[1776631316028,47.41,74690.5,0.0,-0.20706,8e-05,20.81731]
[1776631321774,47.41,74689.88,0.0,-0.20712,8e-05,20.82029]
[1776631322583,47.41,74689.1,0.0,-0.20718,8e-05,20.82396]
[1776631322711,47.41,74689.1,0.0,-0.20718,8e-05,20.82396]
[1776631322947,47.41,74690.44,0.0,-0.20707,8e-05,20.81775]
[1776631323893,47.41,74690.44,0.0,-0.20707,8e-05,20.81775]
[1776631324052,47.41,74690.44,0.0,-0.20707,8e-05,20.81775]
[1776631324410,47.41,74697.42,0.0,-0.20649,8e-05,20.78535]
[1776631324677,47.41,74697.42,0.0,-0.20649,8e-05,20.78535]
[1776631324778,47.41,74690.81,0.0,-0.20704,8e-05,20.81614]
[1776631326727,47.41,74688.03,0.0,-0.20727,8e-05,20.82908]
[1776631326783,47.41,74688.4,0.0,-0.20724,8e-05,20.82737]
[1776631328670,47.41,74688.4,0.0,-0.20724,8e-05,20.82737]
[1776631328841,47.41,74688.4,0.0,-0.20724,8e-05,20.82737]
[1776631328985,47.41,74688.4,0.0,-0.20724,8e-05,20.82737]
[1776631329019,47.41,74683.08,0.0,-0.20768,8e-05,20.85209]
[1776631329627,47.41,74683.08,0.0,-0.20768,8e-05,20.85209]
[1776631329662,47.41,74673.09,0.0,-0.20851,8e-05,20.89839]
[1776631330636,47.41,74673.09,0.0,-0.20851,8e-05,20.89839]
[1776631333430,47.41,74672.06,0.0,-0.2086,8e-05,20.903]
[1776631333524,47.41,74672.06,0.0,-0.2086,8e-05,20.903]
[1776631333590,47.41,74671.23,0.0,-0.20866,8e-05,20.90667]
[1776631336542,47.41,74669.98,0.0,-0.20876,8e-05,20.91226]
[1776631336568,47.41,74666.73,0.0,-0.20903,8e-05,20.92731]
[1776631338856,47.41,74667.39,0.0,-0.20897,8e-05,20.92401]
[1776631344853,47.41,74660.78,0.0,-0.20951,8e-05,20.95369]
[1776631344880,47.41,74660.78,0.0,-0.20951,8e-05,20.95369]
[1776631344973,47.4,74660.86,0.0,-0.2095,8e-05,20.95294]
[1776631350014,47.4,74664.6,0.0,-0.20917,8e-05,20.93489]
[1776631350675,47.4,74665.04,0.0,-0.20913,8e-05,20.93266]
[1776631350693,47.4,74665.04,0.0,-0.20913,8e-05,20.93266]
[1776631350791,47.4,74665.04,0.0,-0.20913,8e-05,20.93266]
[1776631350832,47.4,74665.04,0.0,-0.20913,8e-05,20.93266]
[1776631350933,47.4,74670.01,0.0,-0.20871,8e-05,20.90946]
[1776631353881,47.4,74678.82,0.0,-0.20796,8e-05,20.86496]
[1776631354423,47.4,74672.08,0.0,-0.20851,8e-05,20.89611]
[1776631355067,47.4,74672.08,0.0,-0.20851,8e-05,20.89611]
[1776631356082,47.4,74669.09,0.0,-0.20876,8e-05,20.90972]
[1776631358876,47.4,74665.65,0.0,-0.20904,8e-05,20.92536]
[1776631364692,47.39,74660.32,0.0,-0.20946,8e-05,20.94874]
[1776631370139,47.39,74663.66,0.0,-0.20917,8e-05,20.93249]
[1776631371299,47.39,74660.1,0.0,-0.20946,8e-05,20.9486]
[1776631371740,47.39,74662.24,0.0,-0.20928,8e-05,20.9385]
[1776631372859,47.39,74662.24,0.0,-0.20928,8e-05,20.9385]
[1776631372916,47.39,74662.24,0.0,-0.20928,8e-05,20.9385]
[1776631372964,47.39,74662.24,0.0,-0.20928,8e-05,20.9385]
[1776631373342,47.39,74662.38,0.0,-0.20926,8e-05,20.93767]
[1776631373828,47.39,74671.57,0.0,-0.2085,8e-05,20.89492]
[1776631374463,47.39,74671.57,0.0,-0.2085,8e-05,20.89492]
[1776631374471,47.39,74671.57,0.0,-0.2085,8e-05,20.89492]
[1776631374551,47.39,74671.57,0.0,-0.2085,8e-05,20.89492]
[1776631375069,47.38,74677.32,0.0,-0.20801,8e-05,20.86806]
[1776631376665,47.38,74677.32,0.0,-0.20801,8e-05,20.86793]
[1776631377417,47.38,74679.88,0.0,-0.2078,8e-05,20.85595]
[1776631377788,47.38,74680.67,0.0,-0.20773,8e-05,20.85219]
[1776631382929,47.38,74676.6,0.0,-0.20806,8e-05,20.87074]
[1776631388931,47.38,74673.49,0.0,-0.20831,8e-05,20.88465]
[1776631394903,47.38,74674.22,0.0,-0.20824,8e-05,20.88077]
[1776631399817,47.38,74673.32,0.0,-0.20831,8e-05,20.88466]
[1776631399939,47.38,74671.16,0.0,-0.20849,8e-05,20.8946]
[1776631400379,47.38,74671.16,0.0,-0.20849,8e-05,20.8946]
[1776631400972,47.38,74671.16,0.0,-0.20849,8e-05,20.8946]
[1776631401153,47.38,74660.88,0.0,-0.20935,8e-05,20.94214]
[1776631401839,47.38,74660.88,0.0,-0.20935,8e-05,20.94214]
[1776631401847,47.38,74660.88,0.0,-0.20935,8e-05,20.94214]
[1776631402002,47.38,74660.56,0.0,-0.20937,8e-05,20.94351]
[1776631407995,47.37,74663.36,0.0,-0.20912,8e-05,20.9297]
[1776631413030,47.37,74663.65,0.0,-0.20907,8e-05,20.92429]
[1776631418065,47.37,74670.91,0.0,-0.20845,8e-05,20.89003]
[1776631422225,47.37,74661.13,0.0,-0.20926,8e-05,20.93488]
[1776631423101,47.37,74660.22,0.0,-0.20933,8e-05,20.93893]
[1776631424311,47.37,74660.62,0.0,-0.2093,8e-05,20.93691]
[1776631426318,47.36,74659.62,0.0,-0.20937,8e-05,20.94121]
[1776631427129,47.36,74659.88,0.0,-0.20935,8e-05,20.93983]
[1776631432163,47.36,74665.92,0.0,-0.20883,8e-05,20.91097]
[1776631437200,47.36,74668.33,0.0,-0.20862,8e-05,20.89909]
[1776631440824,47.36,74666.9,0.0,-0.20873,8e-05,20.90528]
[1776631441082,47.36,74666.9,0.0,-0.20873,8e-05,20.90528]
[1776631441098,47.36,74666.9,0.0,-0.20873,8e-05,20.90528]
[1776631441109,47.36,74667.09,0.0,-0.20871,8e-05,20.90423]
[1776631442578,47.36,74662.8,0.0,-0.20907,8e-05,20.92396]
[1776631442593,47.36,74662.8,0.0,-0.20907,8e-05,20.92396]
[1776631442608,47.36,74662.8,0.0,-0.20907,8e-05,20.92396]
[1776631446644,47.35,74660.93,0.0,-0.20921,8e-05,20.93183]
[1776631446661,47.35,74660.93,0.0,-0.20921,8e-05,20.93183]
[1776631448670,47.35,74661.97,0.0,-0.20911,8e-05,20.92661]
[1776631448677,47.35,74661.97,0.0,-0.20911,8e-05,20.92661]
[1776631449183,47.35,74662.49,0.0,-0.20907,8e-05,20.92401]
[1776631450703,47.35,74663.04,0.0,-0.20902,8e-05,20.92126]
[1776631450747,47.35,74663.04,0.0,-0.20902,8e-05,20.92126]
[1776631450776,47.35,74663.04,0.0,-0.20902,8e-05,20.92126]
[1776631450789,47.35,74663.03,0.0,-0.20902,8e-05,20.92111]
[1776631452869,47.35,74663.03,0.0,-0.20902,8e-05,20.92111]
[1776631459114,47.34,74663.76,0.0,-0.20894,8e-05,20.91659]
[1776631459182,47.34,74663.76,0.0,-0.20894,8e-05,20.91659]
[1776631459272,47.34,74667.28,0.0,-0.20864,8e-05,20.89988]
[1776631459633,47.34,74667.28,0.0,-0.20864,8e-05,20.89988]
[1776631459641,47.34,74670.61,0.0,-0.20836,8e-05,20.88443]
[1776631460699,47.34,74670.61,0.0,-0.20836,8e-05,20.88443]
[1776631460738,47.34,74673.2,0.0,-0.20814,8e-05,20.87207]
[1776631464574,47.34,74666.34,0.0,-0.2087,8e-05,20.90358]
[1776631469168,47.34,74667.79,0.0,-0.20857,8e-05,20.89611]
[1776631474230,47.33,74668.47,0.0,-0.20848,8e-05,20.88866]
[1776631483538,47.33,74666.12,0.0,-0.20864,8e-05,20.8975]
[1776631486610,47.33,74665.86,0.0,-0.20865,8e-05,20.89852]
[1776631487173,47.33,74665.86,0.0,-0.20865,8e-05,20.89852]
[1776631487882,47.32,74665.43,0.0,-0.20868,8e-05,20.89992]
[1776631487925,47.32,74665.43,0.0,-0.20868,8e-05,20.89992]
[1776631488082,47.32,74665.43,0.0,-0.20868,8e-05,20.89992]
[1776631488129,47.32,74665.43,0.0,-0.20868,8e-05,20.89992]
[1776631488142,47.32,74667.0,0.0,-0.20855,8e-05,20.89244]
[1776631488424,47.32,74667.0,0.0,-0.20855,8e-05,20.89244]
[1776631488737,47.32,74667.0,0.0,-0.20855,8e-05,20.89244]
[1776631488905,47.32,74667.0,0.0,-0.20855,8e-05,20.89244]
[1776631489048,47.32,74640.29,0.0,-0.21078,8e-05,21.01601]
[1776631489608,47.32,74640.29,0.0,-0.21078,8e-05,21.01601]
[1776631489624,47.32,74635.39,0.0,-0.21119,8e-05,21.03866]
[1776631490419,47.32,74635.39,0.0,-0.21119,8e-05,21.03866]
[1776631490904,47.32,74635.39,0.0,-0.21119,8e-05,21.03866]
[1776631490942,47.32,74635.36,0.0,-0.21118,8e-05,21.03813]
[1776631492056,47.32,74635.36,0.0,-0.21118,8e-05,21.03813]
[1776631492091,47.32,74634.9,0.0,-0.21121,8e-05,21.03992]
[1776631492303,47.32,74634.9,0.0,-0.21121,8e-05,21.03992]
[1776631492450,47.32,74634.9,0.0,-0.21121,8e-05,21.03992]
[1776631492629,47.32,74634.9,0.0,-0.21121,8e-05,21.03992]
[1776631493210,47.32,74634.9,0.0,-0.21121,8e-05,21.03992]
[1776631493051,47.32,74615.8,0.0,-0.21282,8e-05,21.12805]
[1776631494078,47.32,74615.8,0.0,-0.21282,8e-05,21.12805]
[1776631494084,47.32,74587.09,0.0,-0.21524,8e-05,21.25927]
[1776631495080,47.32,74587.09,0.0,-0.21524,8e-05,21.25927]
[1776631495178,47.32,74580.73,0.0,-0.21578,9e-05,21.28877]
[1776631495551,47.32,74580.73,0.0,-0.21578,9e-05,21.28877]
[1776631495639,47.32,74580.33,0.0,-0.21582,9e-05,21.2906]
[1776631496462,47.32,74580.33,0.0,-0.21582,9e-05,21.2906]
[1776631496640,47.32,74529.93,0.0,-0.22014,9e-05,21.52085]
[1776631497309,47.32,74529.93,0.0,-0.22014,9e-05,21.52085]
[1776631498111,47.32,74529.93,0.0,-0.22014,9e-05,21.52085]
[1776631498172,47.32,74494.51,0.0,-0.2232,9e-05,21.68115]
[1776631498421,47.32,74494.51,0.0,-0.2232,9e-05,21.68115]
[1776631499062,47.32,74494.51,0.0,-0.2232,9e-05,21.68115]
[1776631499319,47.32,74525.47,0.0,-0.22052,9e-05,21.54088]
[1776631499671,47.32,74525.47,0.0,-0.22052,9e-05,21.54088]
[1776631500164,47.32,74525.47,0.0,-0.22052,9e-05,21.54088]
[1776631500258,47.32,74521.39,0.0,-0.22087,9e-05,21.5594]
[1776631500745,47.32,74521.39,0.0,-0.22087,9e-05,21.5594]
[1776631500778,47.32,74521.39,0.0,-0.22087,9e-05,21.5594]
[1776631500809,47.32,74546.97,0.0,-0.21867,9e-05,21.44313]
[1776631501777,47.32,74546.97,0.0,-0.21867,9e-05,21.44313]
[1776631501961,47.32,74546.97,0.0,-0.21867,9e-05,21.44313]
[1776631502061,47.32,74550.9,0.0,-0.21834,9e-05,21.42535]
[1776631502740,47.32,74550.9,0.0,-0.21834,9e-05,21.42535]
[1776631503020,47.32,74550.9,0.0,-0.21834,9e-05,21.42535]
[1776631503040,47.32,74548.19,0.0,-0.21857,9e-05,21.43785]
[1776631504601,47.32,74548.25,0.0,-0.21857,9e-05,21.43772]
[1776631505268,47.32,74548.25,0.0,-0.21857,9e-05,21.43772]
[1776631505132,47.32,74560.95,0.0,-0.21748,9e-05,21.37994]
[1776631505689,47.32,74560.95,0.0,-0.21748,9e-05,21.37994]
[1776631506096,47.32,74560.95,0.0,-0.21748,9e-05,21.37994]
[1776631506182,47.32,74560.95,0.0,-0.21748,9e-05,21.37994]
[1776631506266,47.32,74580.51,0.0,-0.21583,9e-05,21.29103]
[1776631506416,47.32,74580.51,0.0,-0.21583,9e-05,21.29103]
[1776631506797,47.32,74580.51,0.0,-0.21583,9e-05,21.29103]
[1776631506801,47.32,74580.51,0.0,-0.21583,9e-05,21.29103]
[1776631507071,47.32,74580.51,0.0,-0.21583,9e-05,21.29103]
[1776631507124,47.32,74580.51,0.0,-0.21583,9e-05,21.29103]
[1776631507169,47.32,74587.69,0.0,-0.21522,8e-05,21.25813]
[1776631508504,47.32,74587.69,0.0,-0.21522,8e-05,21.25813]
[1776631508572,47.32,74587.69,0.0,-0.21522,8e-05,21.25813]
[1776631508957,47.32,74587.69,0.0,-0.21522,8e-05,21.25813]
[1776631509083,47.32,74587.69,0.0,-0.21522,8e-05,21.25813]
[1776631509155,47.32,74588.93,0.0,-0.21511,8e-05,21.25272]
[1776631509497,47.32,74588.93,0.0,-0.21511,8e-05,21.25272]
[1776631509549,47.32,74588.93,0.0,-0.21511,8e-05,21.25272]
[1776631509783,47.32,74588.93,0.0,-0.21511,8e-05,21.25272]
[1776631510680,47.32,74588.93,0.0,-0.21511,8e-05,21.25272]
[1776631510783,47.32,74588.93,0.0,-0.21511,8e-05,21.25272]
[1776631511298,47.33,74582.67,0.0,-0.21566,9e-05,21.28214]
[1776631512171,47.33,74582.67,0.0,-0.21566,9e-05,21.28214]
[1776631512234,47.33,74582.67,0.0,-0.21566,9e-05,21.28214]
[1776631512243,47.33,74571.58,0.0,-0.21661,9e-05,21.33319]
[1776631513913,47.33,74571.58,0.0,-0.21661,9e-05,21.33319]
[1776631514014,47.33,74572.82,0.0,-0.21651,9e-05,21.32812]
[1776631514978,47.33,74572.82,0.0,-0.21651,9e-05,21.32812]
[1776631515127,47.33,74572.82,0.0,-0.21651,9e-05,21.32812]
[1776631515135,47.33,74571.7,0.0,-0.21661,9e-05,21.33324]
[1776631516181,47.33,74548.73,0.0,-0.21858,9e-05,21.43836]
[1776631517238,47.33,74552.67,0.0,-0.21825,9e-05,21.42085]
[1776631517393,47.33,74552.67,0.0,-0.21825,9e-05,21.42085]
[1776631517460,47.33,74552.67,0.0,-0.21825,9e-05,21.42085]
[1776631518113,47.33,74552.67,0.0,-0.21825,9e-05,21.42085]
[1776631518120,47.33,74559.3,0.0,-0.21768,9e-05,21.39061]
[1776631519431,47.33,74565.74,0.0,-0.21713,9e-05,21.36139]
[1776631520556,47.34,74563.87,0.0,-0.2173,9e-05,21.37042]
[1776631521294,47.34,74560.28,0.0,-0.21761,9e-05,21.38681]
[1776631521525,47.34,74560.28,0.0,-0.21761,9e-05,21.38681]
[1776631521542,47.34,74560.28,0.0,-0.21761,9e-05,21.38681]
[1776631521641,47.34,74560.28,0.0,-0.21761,9e-05,21.38681]
[1776631522307,47.34,74551.59,0.0,-0.21836,9e-05,21.42691]
[1776631524277,47.34,74551.59,0.0,-0.21836,9e-05,21.42691]
[1776631524330,47.34,74551.59,0.0,-0.21836,9e-05,21.42691]
[1776631524316,47.34,74540.37,0.0,-0.21933,9e-05,21.4783]
[1776631524404,47.34,74540.37,0.0,-0.21933,9e-05,21.4783]
[1776631524873,47.34,74540.37,0.0,-0.21933,9e-05,21.4783]
[1776631526064,47.34,74540.37,0.0,-0.21933,9e-05,21.4783]
[1776631526114,47.34,74540.37,0.0,-0.21933,9e-05,21.4783]
[1776631526163,47.34,74538.26,0.0,-0.21951,9e-05,21.48803]
[1776631528134,47.34,74538.26,0.0,-0.21951,9e-05,21.48803]
[1776631528145,47.34,74538.26,0.0,-0.21951,9e-05,21.48803]
[1776631528180,47.34,74538.62,0.0,-0.21949,9e-05,21.48678]
[1776631533936,47.34,74541.64,0.0,-0.21922,9e-05,21.47042]
[1776631538971,47.35,74541.23,0.0,-0.21927,9e-05,21.47291]
[1776631542501,47.35,74537.19,0.0,-0.21963,9e-05,21.49189]
[1776631542879,47.35,74537.19,0.0,-0.21963,9e-05,21.49189]
[1776631543007,47.35,74537.71,0.0,-0.21958,9e-05,21.48953]
[1776631544509,47.35,74533.98,0.0,-0.21991,9e-05,21.50676]
[1776631545107,47.35,74533.98,0.0,-0.21991,9e-05,21.50676]
[1776631545154,47.35,74533.98,0.0,-0.21991,9e-05,21.50676]
[1776631545250,47.35,74545.84,0.0,-0.21889,9e-05,21.45295]
[1776631545882,47.35,74545.84,0.0,-0.21889,9e-05,21.45295]
[1776631545945,47.35,74545.84,0.0,-0.21889,9e-05,21.45295]
[1776631546109,47.35,74545.84,0.0,-0.21889,9e-05,21.45295]
[1776631546181,47.35,74545.84,0.0,-0.21889,9e-05,21.45295]
[1776631546467,47.35,74546.13,0.0,-0.21887,9e-05,21.45196]
[1776631546720,47.35,74546.13,0.0,-0.21887,9e-05,21.45196]
[1776631549664,47.35,74551.22,0.0,-0.21844,9e-05,21.42932]
[1776631549777,47.35,74551.22,0.0,-0.21844,9e-05,21.42932]
[1776631551494,47.35,74560.38,0.0,-0.21766,9e-05,21.38777]
[1776631551559,47.35,74560.38,0.0,-0.21766,9e-05,21.38777]
[1776631551691,47.35,74560.38,0.0,-0.21766,9e-05,21.38777]
[1776631551859,47.35,74560.38,0.0,-0.21766,9e-05,21.38777]
[1776631551938,47.35,74560.38,0.0,-0.21766,9e-05,21.38777]
[1776631552067,47.35,74571.22,0.0,-0.21674,9e-05,21.33846]
[1776631553074,47.36,74584.47,0.0,-0.21562,9e-05,21.27809]
[1776631554555,47.36,74585.64,0.0,-0.21552,8e-05,21.27304]
[1776631554624,47.36,74585.64,0.0,-0.21552,8e-05,21.27304]
[1776631555087,47.36,74584.29,0.0,-0.21564,9e-05,21.27955]
[1776631557835,47.36,74586.03,0.0,-0.21551,8e-05,21.27223]
[1776631557866,47.36,74586.03,0.0,-0.21551,8e-05,21.27223]
[1776631557964,47.36,74586.03,0.0,-0.21551,8e-05,21.27223]
[1776631558108,47.36,74583.78,0.0,-0.2157,9e-05,21.28286]
[1776631563146,47.37,74579.85,0.0,-0.21607,9e-05,21.30264]
[1776631564703,47.37,74579.85,0.0,-0.21607,9e-05,21.3029]
[1776631565160,47.37,74577.84,0.0,-0.21625,9e-05,21.31234]
[1776631565615,47.37,74577.84,0.0,-0.21625,9e-05,21.31234]
[1776631565706,47.37,74577.84,0.0,-0.21625,9e-05,21.31234]
[1776631566027,47.37,74577.84,0.0,-0.21625,9e-05,21.31234]
[1776631566088,47.37,74577.84,0.0,-0.21625,9e-05,21.31234]
[1776631566407,47.37,74574.19,0.0,-0.21656,9e-05,21.32925]
[1776631566715,47.37,74574.19,0.0,-0.21656,9e-05,21.32925]
[1776631567310,47.37,74574.39,0.0,-0.21655,9e-05,21.32834]
[1776631568734,47.37,74574.39,0.0,-0.21655,9e-05,21.32859]
[1776631569187,47.37,74574.67,0.0,-0.21653,9e-05,21.32755]
[1776631570859,47.37,74574.87,0.0,-0.21652,9e-05,21.32687]
[1776631570942,47.37,74574.87,0.0,-0.21652,9e-05,21.32687]
[1776631571023,47.37,74574.87,0.0,-0.21652,9e-05,21.32687]
[1776631571201,47.37,74577.81,0.0,-0.21627,9e-05,21.31366]
[1776631576236,47.38,74581.54,0.0,-0.21598,9e-05,21.29791]
[1776631578952,47.38,74580.64,0.0,-0.21606,9e-05,21.30252]
[1776631579046,47.38,74580.64,0.0,-0.21606,9e-05,21.30252]
[1776631579259,47.38,74580.64,0.0,-0.21607,9e-05,21.30275]
[1776631579849,47.38,74580.64,0.0,-0.21607,9e-05,21.30275]
[1776631579931,47.38,74580.64,0.0,-0.21607,9e-05,21.30275]
[1776631580906,47.38,74586.16,0.0,-0.2156,8e-05,21.27774]
[1776631581272,47.38,74589.36,0.0,-0.21534,8e-05,21.26336]
[1776631586307,47.39,74591.96,0.0,-0.21514,8e-05,21.25294]
[1776631591342,47.4,74588.62,0.0,-0.21543,8e-05,21.26625]
[1776631596377,47.4,74597.27,0.0,-0.21472,8e-05,21.22799]
[1776631601389,47.41,74600.73,0.0,-0.21445,8e-05,21.21372]
[1776631605261,47.41,74611.1,0.0,-0.2136,8e-05,21.16754]
[1776631610475,47.42,74607.39,0.0,-0.21394,8e-05,21.18605]
[1776631613478,47.42,74599.89,0.0,-0.21459,8e-05,21.22145]
[1776631613918,47.42,74595.86,0.0,-0.21494,8e-05,21.24028]
[1776631618168,47.43,74584.0,0.0,-0.21597,8e-05,21.29591]
[1776631621787,47.43,74582.43,0.0,-0.21611,9e-05,21.30364]
[1776631622112,47.43,74582.43,0.0,-0.21611,9e-05,21.30364]
[1776631622343,47.43,74555.46,0.0,-0.21842,9e-05,21.42707]
[1776631623582,47.43,74559.45,0.0,-0.21808,9e-05,21.40892]
[1776631624369,47.43,74555.63,0.0,-0.21841,9e-05,21.42655]
[1776631625266,47.43,74555.63,0.0,-0.21841,9e-05,21.42655]
[1776631625327,47.43,74555.63,0.0,-0.21841,9e-05,21.42655]
[1776631625412,47.43,74553.29,0.0,-0.21861,9e-05,21.43731]
[1776631629769,47.44,74553.34,0.0,-0.21862,9e-05,21.43757]
[1776631630301,47.44,74553.34,0.0,-0.21862,9e-05,21.43757]
[1776631632199,47.44,74550.54,0.0,-0.21886,9e-05,21.45042]
[1776631632403,47.44,74550.54,0.0,-0.21886,9e-05,21.45042]
[1776631633822,47.44,74542.99,0.0,-0.21951,9e-05,21.48489]
[1776631633844,47.44,74542.99,0.0,-0.21951,9e-05,21.48489]
[1776631633884,47.44,74542.15,0.0,-0.21959,9e-05,21.48888]
[1776631639680,47.44,74548.32,0.0,-0.21907,9e-05,21.46163]
[1776631643669,47.44,74550.28,0.0,-0.21891,9e-05,21.45315]
[1776631648023,47.44,74556.49,0.0,-0.21839,9e-05,21.42562]
[1776631648871,47.45,74556.45,0.0,-0.2184,9e-05,21.42598]
[1776631649311,47.45,74556.45,0.0,-0.2184,9e-05,21.42598]
[1776631649447,47.45,74556.45,0.0,-0.2184,9e-05,21.42598]
[1776631650064,47.45,74556.45,0.0,-0.2184,9e-05,21.42616]
[1776631650083,47.45,74556.45,0.0,-0.2184,9e-05,21.42616]
[1776631650184,47.45,74559.62,0.0,-0.21813,9e-05,21.41192]
[1776631652236,47.45,74559.62,0.0,-0.21814,9e-05,21.41212]
[1776631655305,47.45,74572.78,0.0,-0.21701,9e-05,21.34981]
[1776631659127,47.45,74577.46,0.0,-0.21663,9e-05,21.32938]
[1776631660291,47.46,74580.72,0.0,-0.21635,9e-05,21.31483]
[1776631660333,47.46,74580.72,0.0,-0.21635,9e-05,21.31483]
[1776631660366,47.46,74582.72,0.0,-0.21619,8e-05,21.30603]
[1776631665215,47.46,74583.99,0.0,-0.21611,8e-05,21.3016]
[1776631665222,47.46,74583.99,0.0,-0.21611,8e-05,21.3016]
[1776631665859,47.46,74583.61,0.0,-0.21614,8e-05,21.30368]
[1776631665887,47.46,74583.61,0.0,-0.21614,8e-05,21.30368]
[1776631665949,47.46,74583.61,0.0,-0.21614,8e-05,21.30368]
[1776631665950,47.46,74585.74,0.0,-0.21596,8e-05,21.29396]
[1776631669042,47.47,74585.74,0.0,-0.21597,8e-05,21.29431]
[1776631672433,47.47,74583.03,0.0,-0.21623,8e-05,21.30846]
[1776631674458,47.47,74582.42,0.0,-0.21629,8e-05,21.31196]
[1776631674927,47.48,74577.56,0.0,-0.21672,9e-05,21.33479]
[1776631676690,47.48,74576.39,0.0,-0.21683,9e-05,21.34046]
[1776631677012,47.48,74556.0,0.0,-0.21857,9e-05,21.43352]
[1776631677730,47.48,74556.0,0.0,-0.21857,9e-05,21.43352]
[1776631677804,47.48,74556.0,0.0,-0.21857,9e-05,21.43352]
[1776631678200,47.48,74556.0,0.0,-0.21857,9e-05,21.43352]
[1776631678372,47.48,74545.0,0.0,-0.21952,9e-05,21.48362]
[1776631678823,47.48,74545.0,0.0,-0.21952,9e-05,21.48362]
[1776631679366,47.48,74524.23,0.0,-0.2213,9e-05,21.57772]
[1776631680410,47.48,74524.23,0.0,-0.2213,9e-05,21.57772]
[1776631680833,47.48,74528.52,0.0,-0.22093,9e-05,21.55838]
[1776631680839,47.48,74528.52,0.0,-0.22093,9e-05,21.55838]
[1776631680855,47.48,74528.52,0.0,-0.22093,9e-05,21.55838]
[1776631681088,47.48,74528.52,0.0,-0.22093,9e-05,21.55838]
[1776631681482,47.48,74528.52,0.0,-0.22093,9e-05,21.55838]
[1776631681200,47.48,74530.56,0.0,-0.22076,9e-05,21.54922]
[1776631684481,47.48,74537.05,0.0,-0.22021,9e-05,21.52005]
[1776631684498,47.48,74537.05,0.0,-0.22021,9e-05,21.52016]
[1776631684508,47.48,74537.05,0.0,-0.22021,9e-05,21.52016]
[1776631684560,47.48,74537.05,0.0,-0.22021,9e-05,21.52016]
[1776631684596,47.48,74537.05,0.0,-0.22021,9e-05,21.52016]
[1776631684712,47.48,74537.05,0.0,-0.22021,9e-05,21.52016]
[1776631685006,47.48,74544.71,0.0,-0.21955,9e-05,21.48563]
[1776631687969,47.48,74551.27,0.0,-0.219,9e-05,21.45626]
[1776631688033,47.48,74551.27,0.0,-0.219,9e-05,21.45626]
[1776631694272,47.49,74555.35,0.0,-0.21867,9e-05,21.43897]
[1776631694842,47.49,74556.39,0.0,-0.21858,9e-05,21.43445]
[1776631695071,47.49,74556.39,0.0,-0.21859,9e-05,21.43465]
[1776631696162,47.49,74556.39,0.0,-0.21859,9e-05,21.43465]
[1776631696360,47.49,74541.28,0.0,-0.21989,9e-05,21.50335]
[1776631698031,47.49,74540.02,0.0,-0.22,9e-05,21.50919]
[1776631698463,47.49,74540.02,0.0,-0.22,9e-05,21.50919]
[1776631698472,47.49,74540.02,0.0,-0.22,9e-05,21.50919]
[1776631698503,47.49,74547.72,0.0,-0.21934,9e-05,21.47444]
[1776631703016,47.5,74540.63,0.0,-0.21996,9e-05,21.50719]
[1776631703019,47.5,74540.63,0.0,-0.21996,9e-05,21.50719]
[1776631703137,47.5,74540.63,0.0,-0.21996,9e-05,21.50733]
[1776631708164,47.5,74540.24,0.0,-0.22,9e-05,21.50963]
[1776631713134,47.5,74542.03,0.0,-0.21983,9e-05,21.49855]
[1776631715678,47.5,74542.17,0.0,-0.21983,9e-05,21.49818]
[1776631719312,47.5,74538.0,0.0,-0.22019,9e-05,21.5173]
[1776631721273,47.5,74545.06,0.0,-0.21959,9e-05,21.48554]
[1776631724408,47.5,74543.66,0.0,-0.21971,9e-05,21.49219]
[1776631724497,47.5,74531.0,0.0,-0.2208,9e-05,21.54953]
[1776631726165,47.5,74531.0,0.0,-0.2208,9e-05,21.54961]
[1776631727387,47.5,74530.11,0.0,-0.22088,9e-05,21.55365]
[1776631727397,47.5,74530.11,0.0,-0.22088,9e-05,21.55365]
[1776631727468,47.5,74529.75,0.0,-0.22091,9e-05,21.55529]
[1776631728234,47.5,74529.75,0.0,-0.22091,9e-05,21.55529]
[1776631728315,47.5,74530.39,0.0,-0.22086,9e-05,21.55241]
[1776631732282,47.5,74533.66,0.0,-0.22058,9e-05,21.53765]
[1776631732531,47.5,74514.69,0.0,-0.22221,9e-05,21.62325]
[1776631733390,47.5,74514.69,0.0,-0.22221,9e-05,21.62325]
[1776631733433,47.5,74514.69,0.0,-0.22221,9e-05,21.62325]
[1776631733474,47.5,74514.69,0.0,-0.22221,9e-05,21.62325]
[1776631733505,47.5,74514.69,0.0,-0.22221,9e-05,21.62325]
[1776631733514,47.5,74515.57,0.0,-0.22213,9e-05,21.6193]
[1776631734919,47.5,74515.57,0.0,-0.22213,9e-05,21.61921]
[1776631735079,47.5,74515.57,0.0,-0.22213,9e-05,21.61921]
[1776631735158,47.5,74515.57,0.0,-0.22213,9e-05,21.61921]
[1776631736634,47.5,74515.49,0.0,-0.22214,9e-05,21.61943]
[1776631737243,47.5,74515.49,0.0,-0.22214,9e-05,21.61943]
[1776631738813,47.5,74513.25,0.0,-0.22233,9e-05,21.62935]
[1776631740191,47.5,74512.47,0.0,-0.22239,9e-05,21.63278]
[1776631740234,47.5,74512.47,0.0,-0.22239,9e-05,21.63278]
[1776631740299,47.5,74512.47,0.0,-0.22239,9e-05,21.63278]
[1776631740409,47.5,74512.27,0.0,-0.22241,9e-05,21.6336]
[1776631741162,47.5,74512.27,0.0,-0.22241,9e-05,21.6336]
[1776631741732,47.5,74507.54,0.0,-0.22282,9e-05,21.6548]
[1776631742600,47.5,74501.93,0.0,-0.2233,9e-05,21.67992]
[1776631743169,47.5,74501.93,0.0,-0.2233,9e-05,21.67992]
[1776631743307,47.5,74501.93,0.0,-0.2233,9e-05,21.67992]
[1776631743393,47.5,74501.93,0.0,-0.2233,9e-05,21.67992]
[1776631743509,47.5,74501.93,0.0,-0.2233,9e-05,21.67992]
[1776631745530,47.5,74500.17,0.0,-0.22345,9e-05,21.68757]
[1776631745545,47.5,74488.6,0.0,-0.22445,9e-05,21.73935]
[1776631745600,47.5,74488.6,0.0,-0.22445,9e-05,21.73935]
[1776631745792,47.5,74488.6,0.0,-0.22445,9e-05,21.73935]
[1776631745870,47.5,74488.6,0.0,-0.22445,9e-05,21.73935]
[1776631746325,47.5,74488.6,0.0,-0.22445,9e-05,21.73935]
[1776631746388,47.5,74488.6,0.0,-0.22445,9e-05,21.73935]
[1776631747060,47.5,74488.6,0.0,-0.22445,9e-05,21.73919]
[1776631747098,47.5,74488.6,0.0,-0.22445,9e-05,21.73919]
[1776631747168,47.5,74488.6,0.0,-0.22445,9e-05,21.73919]
[1776631747183,47.5,74488.6,0.0,-0.22445,9e-05,21.73919]
[1776631747213,47.5,74488.6,0.0,-0.22445,9e-05,21.73919]
[1776631747219,47.5,74488.6,0.0,-0.22445,9e-05,21.73919]
[1776631747483,47.5,74488.6,0.0,-0.22445,9e-05,21.73919]
[1776631747554,47.5,74486.28,0.0,-0.22464,9e-05,21.7494]
[1776631748028,47.5,74486.28,0.0,-0.22464,9e-05,21.7494]
[1776631748065,47.5,74486.28,0.0,-0.22464,9e-05,21.7494]
[1776631748458,47.5,74486.28,0.0,-0.22464,9e-05,21.74918]
[1776631749800,47.5,74485.55,0.0,-0.2247,9e-05,21.75225]
[1776631749821,47.5,74485.55,0.0,-0.2247,9e-05,21.75225]
[1776631750550,47.5,74485.55,0.0,-0.2247,9e-05,21.75225]
[1776631750472,47.5,74490.03,0.0,-0.22431,9e-05,21.73197]
[1776631750813,47.5,74490.03,0.0,-0.22431,9e-05,21.73197]
[1776631750891,47.5,74490.03,0.0,-0.22431,9e-05,21.73197]
[1776631751385,47.5,74490.03,0.0,-0.22431,9e-05,21.73197]
[1776631751459,47.5,74490.03,0.0,-0.22431,9e-05,21.73197]
[1776631753872,47.49,74484.64,0.0,-0.22477,9e-05,21.75562]
[1776631753909,47.49,74484.64,0.0,-0.22477,9e-05,21.75562]
[1776631754500,47.49,74481.87,0.0,-0.225,9e-05,21.76785]
[1776631759535,47.49,74483.54,0.0,-0.22484,9e-05,21.75937]
[1776631764011,47.49,74486.35,0.0,-0.22458,9e-05,21.74606]
[1776631764570,47.49,74486.27,0.0,-0.22459,9e-05,21.74624]
[1776631769605,47.48,74486.12,0.0,-0.22458,9e-05,21.74607]
[1776631774597,47.48,74490.56,0.0,-0.22417,9e-05,21.72235]
[1776631778217,47.48,74489.67,0.0,-0.22424,9e-05,21.72582]
[1776631778319,47.48,74487.37,0.0,-0.22443,9e-05,21.73588]
[1776631780106,47.48,74474.12,0.0,-0.22558,9e-05,21.79499]
[1776631783778,47.47,74471.27,0.0,-0.22582,9e-05,21.80733]
[1776631783867,47.47,74471.27,0.0,-0.22582,9e-05,21.80733]
[1776631784354,47.47,74471.27,0.0,-0.22582,9e-05,21.80733]
[1776631784381,47.47,74471.27,0.0,-0.22582,9e-05,21.80733]
[1776631784579,47.47,74468.92,0.0,-0.22602,9e-05,21.81769]
[1776631786603,47.47,74458.71,0.0,-0.22691,9e-05,21.86312]
[1776631786705,47.47,74458.71,0.0,-0.22691,9e-05,21.86312]
[1776631786850,47.47,74458.71,0.0,-0.22691,9e-05,21.86312]
[1776631787382,47.47,74458.71,0.0,-0.22691,9e-05,21.86312]
[1776631787408,47.47,74458.71,0.0,-0.22691,9e-05,21.86312]
[1776631787455,47.47,74432.03,0.0,-0.22925,9e-05,21.98163]
[1776631787855,47.47,74432.03,0.0,-0.22925,9e-05,21.98163]
[1776631788463,47.47,74432.03,0.0,-0.22925,9e-05,21.98163]
[1776631788549,47.47,74427.61,0.0,-0.22963,9e-05,22.00066]
[1776631788845,47.47,74427.61,0.0,-0.22963,9e-05,22.00066]
[1776631789088,47.47,74427.61,0.0,-0.22963,9e-05,22.00066]
[1776631789189,47.47,74450.98,0.0,-0.22757,9e-05,21.89641]
[1776631790284,47.47,74450.98,0.0,-0.22757,9e-05,21.89641]
[1776631790347,47.47,74461.87,0.0,-0.22661,9e-05,21.84758]
[1776631790839,47.47,74461.87,0.0,-0.22661,9e-05,21.84758]
[1776631790939,47.47,74464.81,0.0,-0.22635,9e-05,21.83417]
[1776631792065,47.47,74464.81,0.0,-0.22635,9e-05,21.83417]
[1776631792124,47.47,74464.81,0.0,-0.22635,9e-05,21.83417]
[1776631792283,47.47,74464.81,0.0,-0.22635,9e-05,21.83417]
[1776631792347,47.47,74464.81,0.0,-0.22635,9e-05,21.83417]
[1776631792356,47.47,74464.81,0.0,-0.22635,9e-05,21.83417]
[1776631792403,47.47,74464.81,0.0,-0.22635,9e-05,21.83417]
[1776631792443,47.47,74464.81,0.0,-0.22635,9e-05,21.83417]
[1776631792467,47.47,74469.56,0.0,-0.22593,9e-05,21.81268]
[1776631793635,47.47,74469.56,0.0,-0.22593,9e-05,21.81268]
[1776631793728,47.47,74469.56,0.0,-0.22593,9e-05,21.81268]
[1776631793814,47.46,74483.96,0.0,-0.22467,9e-05,21.74777]
[1776631794832,47.46,74483.96,0.0,-0.22467,9e-05,21.74777]
[1776631795464,47.46,74489.95,0.0,-0.22414,9e-05,21.72061]
[1776631795697,47.46,74489.95,0.0,-0.22414,9e-05,21.72061]
[1776631795789,47.46,74489.95,0.0,-0.22414,9e-05,21.72061]
[1776631796573,47.46,74499.63,0.0,-0.2233,9e-05,21.67704]
[1776631798966,47.46,74509.27,0.0,-0.22246,9e-05,21.63364]
[1776631798997,47.46,74516.86,0.0,-0.22181,9e-05,21.59939]
[1776631800854,47.46,74515.18,0.0,-0.22195,9e-05,21.60699]
[1776631801096,47.46,74516.77,0.0,-0.22182,9e-05,21.59981]
[1776631806790,47.46,74510.82,0.0,-0.22233,9e-05,21.62664]
[1776631811913,47.46,74511.31,0.0,-0.22228,9e-05,21.62422]
[1776631815604,47.46,74496.68,0.0,-0.22355,9e-05,21.68986]
[1776631816126,47.46,74496.68,0.0,-0.22355,9e-05,21.68986]
[1776631816197,47.46,74496.68,0.0,-0.22355,9e-05,21.68986]
[1776631816959,47.46,74493.49,0.0,-0.22382,9e-05,21.70408]
[1776631816994,47.46,74493.49,0.0,-0.22382,9e-05,21.70408]
[1776631817020,47.46,74493.49,0.0,-0.22382,9e-05,21.70408]
[1776631817176,47.46,74493.49,0.0,-0.22382,9e-05,21.70408]
[1776631817454,47.46,74493.49,0.0,-0.22382,9e-05,21.70408]
[1776631817496,47.46,74493.49,0.0,-0.22382,9e-05,21.70408]
[1776631817558,47.46,74493.49,0.0,-0.22382,9e-05,21.70408]
[1776631817608,47.46,74493.49,0.0,-0.22382,9e-05,21.70408]
[1776631817567,47.46,74489.2,0.0,-0.22419,9e-05,21.72306]
[1776631817796,47.46,74489.2,0.0,-0.22419,9e-05,21.72306]
[1776631817957,47.46,74489.2,0.0,-0.22419,9e-05,21.72306]
[1776631818993,47.46,74489.2,0.0,-0.22419,9e-05,21.72306]
[1776631819010,47.46,74489.2,0.0,-0.22419,9e-05,21.72306]
[1776631819094,47.46,74502.25,0.0,-0.22306,9e-05,21.6644]
[1776631820428,47.46,74502.25,0.0,-0.22306,9e-05,21.6644]
[1776631820562,47.46,74502.25,0.0,-0.22306,9e-05,21.6644]
[1776631820591,47.46,74502.25,0.0,-0.22306,9e-05,21.6644]
[1776631821920,47.46,74512.29,0.0,-0.22218,9e-05,21.61886]
[1776631822022,47.46,74517.26,0.0,-0.22175,9e-05,21.59644]
[1776631824534,47.46,74516.38,0.0,-0.22183,9e-05,21.60035]
[1776631826359,47.46,74516.88,0.0,-0.22178,9e-05,21.59803]
[1776631826606,47.46,74516.88,0.0,-0.22178,9e-05,21.59803]
[1776631826646,47.46,74522.37,0.0,-0.22131,9e-05,21.57323]
[1776631826802,47.46,74522.37,0.0,-0.22131,9e-05,21.57323]
[1776631827895,47.46,74522.37,0.0,-0.22131,9e-05,21.57323]
[1776631827946,47.46,74522.37,0.0,-0.22131,9e-05,21.57323]
[1776631828421,47.46,74522.37,0.0,-0.22131,9e-05,21.57323]
[1776631828577,47.46,74522.37,0.0,-0.22131,9e-05,21.57323]
[1776631829280,47.46,74528.04,0.0,-0.22082,9e-05,21.54761]
[1776631829346,47.46,74533.05,0.0,-0.22039,9e-05,21.52494]
[1776631830022,47.46,74533.05,0.0,-0.22039,9e-05,21.52494]
[1776631830064,47.46,74534.32,0.0,-0.22028,9e-05,21.51926]
[1776631834428,47.46,74551.01,0.0,-0.21883,9e-05,21.44056]
[1776631835393,47.46,74551.01,0.0,-0.21883,9e-05,21.44056]
[1776631835414,47.46,74551.01,0.0,-0.21883,9e-05,21.44056]
[1776631835453,47.46,74551.01,0.0,-0.21883,9e-05,21.44056]
[1776631835486,47.46,74551.01,0.0,-0.21883,9e-05,21.44056]
[1776631835561,47.46,74551.01,0.0,-0.21883,9e-05,21.44056]
[1776631835661,47.46,74553.29,0.0,-0.21864,9e-05,21.43035]
[1776631837503,47.46,74560.63,0.0,-0.21801,9e-05,21.39699]
[1776631837510,47.46,74574.63,0.0,-0.21683,9e-05,21.3336]
[1776631839390,47.46,74574.86,0.0,-0.21681,9e-05,21.33283]
[1776631839419,47.46,74574.07,0.0,-0.21688,9e-05,21.33671]
[1776631842172,47.46,74576.46,0.0,-0.21668,9e-05,21.3261]
[1776631843181,47.46,74578.62,0.0,-0.21651,9e-05,21.31653]
[1776631843586,47.46,74578.62,0.0,-0.21651,9e-05,21.31653]
[1776631843693,47.46,74578.62,0.0,-0.21651,9e-05,21.31653]
[1776631843807,47.47,74587.37,0.0,-0.21577,8e-05,21.2769]
[1776631844487,47.47,74597.62,0.0,-0.21491,8e-05,21.23074]
[1776631846241,47.47,74597.62,0.0,-0.21492,8e-05,21.23116]
[1776631846249,47.47,74590.51,0.0,-0.21553,8e-05,21.26405]
[1776631849618,47.47,74589.21,0.0,-0.21565,8e-05,21.27075]
[1776631850622,47.48,74591.87,0.0,-0.21544,8e-05,21.25935]
[1776631850812,47.48,74591.87,0.0,-0.21544,8e-05,21.25935]
[1776631850906,47.48,74591.87,0.0,-0.21544,8e-05,21.25935]
[1776631850921,47.48,74591.87,0.0,-0.21544,8e-05,21.25935]
[1776631851000,47.48,74591.87,0.0,-0.21544,8e-05,21.25935]
[1776631851418,47.48,74591.87,0.0,-0.21544,8e-05,21.25935]
[1776631851426,47.48,74591.87,0.0,-0.21544,8e-05,21.25935]
[1776631851466,47.48,74600.85,0.0,-0.21468,8e-05,21.2183]
[1776631852050,47.48,74600.85,0.0,-0.21468,8e-05,21.2183]
[1776631852504,47.48,74598.91,0.0,-0.21485,8e-05,21.22752]
[1776631853636,47.48,74598.91,0.0,-0.21485,8e-05,21.22752]
[1776631854565,47.48,74601.03,0.0,-0.21468,8e-05,21.21824]
[1776631854653,47.48,74602.08,0.0,-0.21459,8e-05,21.21385]
[1776631860594,47.49,74602.11,0.0,-0.21463,8e-05,21.21587]
[1776631862579,47.49,74601.71,0.0,-0.21468,8e-05,21.21852]
[1776631864131,47.5,74600.73,0.0,-0.21477,8e-05,21.22382]
[1776631864157,47.5,74600.73,0.0,-0.21477,8e-05,21.22382]
[1776631864447,47.5,74600.73,0.0,-0.21477,8e-05,21.22382]
[1776631864679,47.5,74614.29,0.0,-0.21364,8e-05,21.16216]
[1776631864823,47.5,74614.29,0.0,-0.21364,8e-05,21.16216]
[1776631865109,47.5,74614.29,0.0,-0.21364,8e-05,21.16216]
[1776631865240,47.5,74614.29,0.0,-0.21364,8e-05,21.16216]
[1776631865336,47.5,74624.55,0.0,-0.21277,8e-05,21.11509]
[1776631866433,47.5,74624.55,0.0,-0.21277,8e-05,21.11509]
[1776631867218,47.5,74626.6,0.0,-0.2126,8e-05,21.10571]
[1776631869029,47.5,74626.8,0.0,-0.21259,8e-05,21.10544]
[1776631869118,47.5,74626.8,0.0,-0.21259,8e-05,21.10544]
[1776631870028,47.5,74625.37,0.0,-0.21272,8e-05,21.11256]
[1776631870424,47.5,74625.37,0.0,-0.21272,8e-05,21.11256]
[1776631870498,47.5,74619.53,0.0,-0.21322,8e-05,21.13963]
[1776631871679,47.5,74619.53,0.0,-0.21322,8e-05,21.13963]
[1776631871979,47.5,74619.7,0.0,-0.21321,8e-05,21.13909]
[1776631872041,47.5,74619.7,0.0,-0.21321,8e-05,21.13909]
[1776631872262,47.5,74619.7,0.0,-0.21321,8e-05,21.13909]
[1776631872444,47.51,74624.75,0.0,-0.21279,8e-05,21.11617]
[1776631875211,47.51,74623.48,0.0,-0.21291,8e-05,21.12251]
[1776631876105,47.51,74623.08,0.0,-0.21294,8e-05,21.12462]
[1776631876155,47.51,74623.08,0.0,-0.21294,8e-05,21.12462]
[1776631876170,47.51,74623.08,0.0,-0.21294,8e-05,21.12462]
[1776631876370,47.51,74624.08,0.0,-0.21286,8e-05,21.12029]
[1776631877157,47.51,74624.08,0.0,-0.21286,8e-05,21.12029]
[1776631877377,47.51,74625.18,0.0,-0.21278,8e-05,21.11552]
[1776631877999,47.51,74625.18,0.0,-0.21278,8e-05,21.11552]
[1776631878036,47.51,74625.18,0.0,-0.21278,8e-05,21.11552]
[1776631878383,47.51,74626.03,0.0,-0.21271,8e-05,21.1119]
[1776631883429,47.52,74628.05,0.0,-0.21257,8e-05,21.10461]
[1776631884142,47.52,74620.27,0.0,-0.21324,8e-05,21.14071]
[1776631884449,47.52,74620.27,0.0,-0.21324,8e-05,21.14071]
[1776631884499,47.52,74619.56,0.0,-0.21331,8e-05,21.14451]
[1776631886498,47.52,74619.56,0.0,-0.21331,8e-05,21.14501]
[1776631891160,47.53,74620.07,0.0,-0.21331,8e-05,21.14519]
[1776631892043,47.54,74619.79,0.0,-0.21332,8e-05,21.14359]
[1776631892154,47.54,74619.79,0.0,-0.21332,8e-05,21.14359]
[1776631892260,47.54,74619.79,0.0,-0.21332,8e-05,21.14359]
[1776631892308,47.54,74619.79,0.0,-0.21332,8e-05,21.14359]
[1776631892482,47.54,74622.8,0.0,-0.21308,8e-05,21.1303]
[1776631895188,47.54,74630.24,0.0,-0.21247,8e-05,21.09726]
[1776631895502,47.54,74630.24,0.0,-0.21248,8e-05,21.09783]
[1776631900537,47.55,74630.32,0.0,-0.21251,8e-05,21.09922]
[1776631903863,47.55,74630.47,0.0,-0.21251,8e-05,21.09958]
[1776631905289,47.56,74630.48,0.0,-0.21252,8e-05,21.10009]
[1776631905751,47.56,74638.29,0.0,-0.21187,8e-05,21.06439]
[1776631905789,47.56,74638.29,0.0,-0.21187,8e-05,21.06439]
[1776631906667,47.56,74638.29,0.0,-0.21187,8e-05,21.06457]
[1776631907911,47.56,74638.35,0.0,-0.21187,8e-05,21.06448]
[1776631908447,47.56,74638.35,0.0,-0.21187,8e-05,21.06448]
[1776631908708,47.56,74638.35,0.0,-0.21187,8e-05,21.06448]
[1776631908607,47.56,74638.35,0.0,-0.21187,8e-05,21.06466]
[1776631908874,47.56,74638.35,0.0,-0.21187,8e-05,21.06466]
[1776631909279,47.56,74638.35,0.0,-0.21187,8e-05,21.06466]
[1776631909480,47.56,74638.35,0.0,-0.21187,8e-05,21.06466]
[1776631909597,47.56,74638.35,0.0,-0.21187,8e-05,21.06466]
[1776631909665,47.56,74696.59,0.0,-0.20703,8e-05,20.79636]
[1776631910138,47.56,74696.59,0.0,-0.20703,8e-05,20.79636]
[1776631910613,47.56,74696.59,0.0,-0.20703,8e-05,20.79629]
[1776631911191,47.56,74696.59,0.0,-0.20703,8e-05,20.79629]
[1776631911212,47.56,74696.59,0.0,-0.20703,8e-05,20.79629]
[1776631911720,47.56,74711.28,0.0,-0.20582,8e-05,20.72819]
[1776631912550,47.56,74711.28,0.0,-0.20582,8e-05,20.72819]
[1776631915096,47.56,74711.31,0.0,-0.20582,8e-05,20.72828]
[1776631915107,47.56,74711.31,0.0,-0.20582,8e-05,20.72828]
[1776631915644,47.56,74705.09,0.0,-0.20633,8e-05,20.75719]
[1776631916505,47.56,74705.09,0.0,-0.20633,8e-05,20.75719]
[1776631916570,47.56,74705.09,0.0,-0.20633,8e-05,20.75719]
[1776631916662,47.56,74705.09,0.0,-0.20633,8e-05,20.75719]
[1776631916689,47.56,74705.09,0.0,-0.20633,8e-05,20.75719]
[1776631916932,47.56,74697.2,0.0,-0.20699,8e-05,20.79377]
[1776631916992,47.56,74697.2,0.0,-0.20699,8e-05,20.79377]
[1776631917750,47.56,74712.64,0.0,-0.20571,8e-05,20.7222]
[1776631918847,47.56,74713.18,0.0,-0.20567,8e-05,20.71968]
[1776631918933,47.56,74713.18,0.0,-0.20567,8e-05,20.71968]
[1776631918941,47.56,74713.18,0.0,-0.20567,8e-05,20.71968]
[1776631918994,47.56,74713.18,0.0,-0.20567,8e-05,20.71968]
[1776631920814,47.56,74712.17,0.0,-0.20575,8e-05,20.72451]
[1776631921686,47.56,74709.43,0.0,-0.20598,8e-05,20.73728]
[1776631924812,47.56,74701.7,0.0,-0.20662,8e-05,20.77321]
[1776631924883,47.56,74701.7,0.0,-0.20662,8e-05,20.77321]
[1776631925671,47.56,74701.7,0.0,-0.20662,8e-05,20.77321]
[1776631927076,47.56,74702.89,0.0,-0.20652,8e-05,20.76771]
[1776631930102,47.56,74703.23,0.0,-0.20649,8e-05,20.76616]
[1776631930494,47.56,74703.23,0.0,-0.20649,8e-05,20.76616]
[1776631930754,47.56,74698.1,0.0,-0.20692,8e-05,20.78993]
[1776631930876,47.56,74698.1,0.0,-0.20692,8e-05,20.78993]
[1776631931548,47.56,74698.1,0.0,-0.20692,8e-05,20.78993]
[1776631931761,47.56,74697.43,0.0,-0.20697,8e-05,20.793]
[1776631932392,47.56,74697.43,0.0,-0.20697,8e-05,20.793]
[1776631932591,47.56,74697.43,0.0,-0.20697,8e-05,20.793]
[1776631932771,47.56,74687.35,0.0,-0.2078,8e-05,20.83961]
[1776631933346,47.56,74687.35,0.0,-0.2078,8e-05,20.83961]
[1776631934963,47.56,74696.94,0.0,-0.20701,8e-05,20.79522]
[1776631934970,47.56,74696.94,0.0,-0.20701,8e-05,20.79522]
[1776631934981,47.56,74696.94,0.0,-0.20701,8e-05,20.79522]
[1776631934992,47.56,74699.32,0.0,-0.20681,8e-05,20.7842]
[1776631938489,47.56,74679.53,0.0,-0.20845,8e-05,20.87581]
[1776631939314,47.56,74679.53,0.0,-0.20845,8e-05,20.87581]
[1776631939344,47.56,74683.9,0.0,-0.20809,8e-05,20.85556]
[1776631941934,47.56,74673.69,0.0,-0.20894,8e-05,20.90262]
[1776631944553,47.56,74674.43,0.0,-0.20887,8e-05,20.89906]
[1776631944638,47.56,74673.72,0.0,-0.20893,8e-05,20.90225]
[1776631944817,47.56,74673.72,0.0,-0.20893,8e-05,20.90225]
[1776631945775,47.56,74673.72,0.0,-0.20893,8e-05,20.90225]
[1776631944854,47.56,74673.72,0.0,-0.20893,8e-05,20.90225]
[1776631945812,47.56,74673.72,0.0,-0.20893,8e-05,20.90225]
[1776631947048,47.56,74666.59,0.0,-0.20952,8e-05,20.93495]
[1776631947102,47.56,74666.59,0.0,-0.20952,8e-05,20.93495]
[1776631948644,47.56,74671.43,0.0,-0.20911,8e-05,20.9125]
[1776631948685,47.56,74671.43,0.0,-0.20911,8e-05,20.9125]
[1776631949394,47.56,74674.17,0.0,-0.20888,8e-05,20.89977]
[1776631949406,47.56,74674.17,0.0,-0.20888,8e-05,20.89977]
[1776631949850,47.56,74674.72,0.0,-0.20884,8e-05,20.89716]
[1776631949944,47.56,74674.72,0.0,-0.20884,8e-05,20.89716]
[1776631949960,47.56,74677.42,0.0,-0.20861,8e-05,20.88469]
[1776631951000,47.56,74677.42,0.0,-0.20861,8e-05,20.88469]
[1776631951086,47.56,74677.42,0.0,-0.20861,8e-05,20.88469]
[1776631951150,47.56,74677.42,0.0,-0.20861,8e-05,20.88469]
[1776631951205,47.56,74688.15,0.0,-0.2077,8e-05,20.8316]
[1776631953291,47.56,74688.15,0.0,-0.2077,8e-05,20.8316]
[1776631953297,47.56,74688.15,0.0,-0.2077,8e-05,20.8316]
[1776631953522,47.56,74688.15,0.0,-0.2077,8e-05,20.8316]
[1776631953610,47.56,74696.25,0.0,-0.20704,8e-05,20.79473]
[1776631958636,47.57,74698.27,0.0,-0.20691,8e-05,20.78758]
[1776631958754,47.57,74686.01,0.0,-0.20793,8e-05,20.84434]
[1776631959218,47.57,74686.01,0.0,-0.20793,8e-05,20.84434]
[1776631959396,47.57,74686.01,0.0,-0.20793,8e-05,20.84434]
[1776631959513,47.57,74697.05,0.0,-0.20701,8e-05,20.79326]
[1776631960126,47.57,74697.05,0.0,-0.20701,8e-05,20.79326]
[1776631960685,47.57,74712.18,0.0,-0.20577,8e-05,20.72311]
[1776631961683,47.57,74712.18,0.0,-0.20577,8e-05,20.72311]
[1776631961761,47.57,74712.18,0.0,-0.20577,8e-05,20.72311]
[1776631961852,47.57,74710.27,0.0,-0.20592,8e-05,20.73202]
[1776631962097,47.57,74710.27,0.0,-0.20592,8e-05,20.73202]
[1776631962693,47.57,74706.39,0.0,-0.20624,8e-05,20.75004]
[1776631965512,47.57,74702.25,0.0,-0.20658,8e-05,20.76924]
[1776631965609,47.57,74704.04,0.0,-0.20644,8e-05,20.76094]
[1776631971039,47.57,74706.26,0.0,-0.20626,8e-05,20.75078]
[1776631976074,47.57,74706.96,0.0,-0.2062,8e-05,20.74772]
[1776631981109,47.57,74709.46,0.0,-0.206,8e-05,20.73634]
[1776631982424,47.57,74709.46,0.0,-0.206,8e-05,20.73634]
[1776631982437,47.57,74709.46,0.0,-0.206,8e-05,20.73634]
[1776631982520,47.57,74709.46,0.0,-0.206,8e-05,20.73634]
[1776631983825,47.57,74703.44,0.0,-0.2065,8e-05,20.76432]
[1776631983843,47.57,74703.44,0.0,-0.2065,8e-05,20.76432]
[1776631983854,47.57,74697.06,0.0,-0.20702,8e-05,20.79388]
[1776631984313,47.57,74697.06,0.0,-0.20702,8e-05,20.79388]
[1776631985874,47.57,74692.06,0.0,-0.20744,8e-05,20.81695]
[1776631986172,47.57,74692.06,0.0,-0.20744,8e-05,20.81695]
[1776631986487,47.57,74692.06,0.0,-0.20744,8e-05,20.81695]
[1776631986587,47.57,74694.2,0.0,-0.20726,8e-05,20.80701]
[1776631989994,47.57,74698.79,0.0,-0.20688,8e-05,20.78566]
[1776631990315,47.57,74698.79,0.0,-0.20688,8e-05,20.78566]
[1776631992003,47.57,74700.84,0.0,-0.20671,8e-05,20.77614]
[1776631992192,47.57,74698.22,0.0,-0.20692,8e-05,20.78824]
[1776631993498,47.57,74698.22,0.0,-0.20692,8e-05,20.78824]
[1776631997676,47.57,74701.15,0.0,-0.20668,8e-05,20.77447]
[1776631997735,47.57,74701.15,0.0,-0.20668,8e-05,20.77447]
[1776631999643,47.57,74713.29,0.0,-0.20568,8e-05,20.71818]
[1776632003664,47.57,74714.96,0.0,-0.20554,8e-05,20.7106]
[1776632003722,47.57,74714.96,0.0,-0.20554,8e-05,20.7106]
[1776632009210,47.57,74714.41,0.0,-0.20559,8e-05,20.7134]
[1776632015354,47.57,74715.23,0.0,-0.20551,8e-05,20.7065]
[1776632021400,47.57,74716.34,0.0,-0.20542,8e-05,20.70165]
[1776632026829,47.57,74715.61,0.0,-0.20548,8e-05,20.7052]
[1776632028720,47.57,74715.96,0.0,-0.20546,8e-05,20.70374]
[1776632030758,47.57,74713.26,0.0,-0.20568,8e-05,20.71636]
[1776632030810,47.57,74700.77,0.0,-0.20671,8e-05,20.77428]
[1776632033467,47.57,74697.81,0.0,-0.20696,8e-05,20.78796]
[1776632034439,47.57,74698.94,0.0,-0.20686,8e-05,20.78268]
[1776632036896,47.57,74700.1,0.0,-0.20676,8e-05,20.77722]
[1776632036909,47.57,74704.88,0.0,-0.20637,8e-05,20.75504]
[1776632037511,47.57,74704.88,0.0,-0.20637,8e-05,20.75502]
[1776632042545,47.57,74710.35,0.0,-0.20592,8e-05,20.72961]
[1776632047587,47.57,74710.76,0.0,-0.20588,8e-05,20.72773]
[1776632048321,47.57,74710.76,0.0,-0.20588,8e-05,20.72773]
[1776632048682,47.57,74710.76,0.0,-0.20588,8e-05,20.72773]
[1776632057812,47.57,74715.68,0.0,-0.20548,8e-05,20.70498]
[1776632063694,47.57,74708.91,0.0,-0.20604,8e-05,20.73644]
[1776632065606,47.57,74709.03,0.0,-0.20603,8e-05,20.73588]
[1776632065680,47.57,74709.03,0.0,-0.20603,8e-05,20.73588]
[1776632071486,47.57,74711.37,0.0,-0.20584,8e-05,20.72526]
[1776632076786,47.58,74712.07,0.0,-0.20576,8e-05,20.71881]
[1776632081821,47.58,74715.08,0.0,-0.20552,8e-05,20.70501]
[1776632082806,47.58,74715.08,0.0,-0.20552,8e-05,20.70501]
[1776632083591,47.58,74716.93,0.0,-0.20537,8e-05,20.69647]
[1776632085283,47.58,74719.37,0.0,-0.20517,8e-05,20.68525]
[1776632085737,47.58,74719.37,0.0,-0.20517,8e-05,20.68525]
[1776632085848,47.58,74719.77,0.0,-0.20514,8e-05,20.68347]
[1776632090883,47.58,74718.05,0.0,-0.20529,8e-05,20.69187]
[1776632091831,47.58,74718.05,0.0,-0.20529,8e-05,20.69187]
[1776632091892,47.58,74718.48,0.0,-0.20525,8e-05,20.68995]
[1776632094914,47.58,74707.68,0.0,-0.20614,8e-05,20.74026]
[1776632099949,47.58,74710.44,0.0,-0.20592,8e-05,20.72758]
[1776632104984,47.58,74713.29,0.0,-0.20569,8e-05,20.71453]
[1776632110066,47.58,74707.79,0.0,-0.20614,8e-05,20.74033]
[1776632110074,47.58,74707.79,0.0,-0.20614,8e-05,20.74033]
[1776632110278,47.58,74707.79,0.0,-0.20614,8e-05,20.74033]
[1776632111464,47.58,74693.84,0.0,-0.2073,8e-05,20.80496]
[1776632115392,47.58,74691.75,0.0,-0.20747,8e-05,20.81451]
[1776632115404,47.58,74691.75,0.0,-0.20747,8e-05,20.81451]
[1776632115427,47.58,74691.75,0.0,-0.20747,8e-05,20.81451]
[1776632115574,47.58,74691.75,0.0,-0.20747,8e-05,20.81451]
[1776632115806,47.58,74691.75,0.0,-0.20747,8e-05,20.81451]
[1776632115819,47.58,74688.89,0.0,-0.2077,8e-05,20.8276]
[1776632118278,47.58,74697.06,0.0,-0.20702,8e-05,20.78973]
[1776632118315,47.58,74697.06,0.0,-0.20702,8e-05,20.78973]
[1776632118374,47.58,74701.25,0.0,-0.20668,8e-05,20.77026]
[1776632122652,47.58,74702.25,0.0,-0.20659,8e-05,20.76557]
[1776632128146,47.58,74710.73,0.0,-0.20589,8e-05,20.72611]
[1776632133562,47.58,74710.43,0.0,-0.20589,8e-05,20.72407]
[1776632134541,47.58,74711.13,0.0,-0.20584,8e-05,20.72082]
[1776632136575,47.58,74712.16,0.0,-0.20575,8e-05,20.71604]
[1776632142036,47.58,74710.42,0.0,-0.20589,8e-05,20.72409]
[1776632146139,47.58,74706.23,0.0,-0.20624,8e-05,20.74333]
[1776632148820,47.58,74708.78,0.0,-0.20602,8e-05,20.73139]
[1776632151496,47.58,74718.79,0.0,-0.2052,8e-05,20.68495]
[1776632152087,47.58,74719.08,0.0,-0.20518,8e-05,20.68362]
[1776632152161,47.58,74719.08,0.0,-0.20518,8e-05,20.68362]
[1776632157351,47.58,74722.11,0.0,-0.20493,8e-05,20.66979]
[1776632162389,47.58,74719.73,0.0,-0.20513,8e-05,20.68107]
[1776632167422,47.58,74716.0,0.0,-0.20544,8e-05,20.69862]
[1776632172458,47.58,74712.91,0.0,-0.2057,8e-05,20.71325]
[1776632177492,47.58,74708.63,0.0,-0.20606,8e-05,20.73338]
[1776632181871,47.58,74707.58,0.0,-0.20615,8e-05,20.73837]
[1776632181955,47.58,74707.58,0.0,-0.20615,8e-05,20.73837]
[1776632182879,47.58,74707.79,0.0,-0.20613,8e-05,20.73744]
[1776632182980,47.58,74697.16,0.0,-0.20701,8e-05,20.7867]
[1776632183428,47.58,74697.16,0.0,-0.20701,8e-05,20.7867]
[1776632183534,47.58,74697.16,0.0,-0.20701,8e-05,20.78668]
[1776632185976,47.58,74693.96,0.0,-0.20727,8e-05,20.80145]
[1776632187535,47.58,74693.79,0.0,-0.20728,8e-05,20.80215]
[1776632187615,47.58,74698.24,0.0,-0.20692,8e-05,20.78153]
[1776632190167,47.58,74698.77,0.0,-0.20687,8e-05,20.77903]
[1776632193212,47.58,74702.57,0.0,-0.20653,8e-05,20.75799]
[1776632193509,47.58,74702.57,0.0,-0.20653,8e-05,20.75799]
[1776632194871,47.58,74699.37,0.0,-0.2068,8e-05,20.7728]
[1776632194957,47.58,74699.37,0.0,-0.2068,8e-05,20.7728]
[1776632196214,47.58,74699.01,0.0,-0.20683,8e-05,20.77441]
[1776632196295,47.58,74699.01,0.0,-0.20683,8e-05,20.77441]
[1776632198969,47.58,74699.5,0.0,-0.20679,8e-05,20.77208]
[1776632199053,47.58,74688.02,0.0,-0.20773,8e-05,20.82515]
[1776632199279,47.58,74688.02,0.0,-0.20773,8e-05,20.82515]
[1776632199745,47.58,74688.02,0.0,-0.20773,8e-05,20.82515]
[1776632201782,47.58,74682.44,0.0,-0.20819,8e-05,20.85076]
[1776632202018,47.58,74679.41,0.0,-0.20844,8e-05,20.86463]
[1776632207681,47.58,74677.48,0.0,-0.20859,8e-05,20.87292]
[1776632212739,47.58,74671.25,0.0,-0.2091,8e-05,20.90109]
[1776632217778,47.58,74670.93,0.0,-0.20912,8e-05,20.90223]
[1776632222814,47.57,74672.25,0.0,-0.20901,8e-05,20.8959]
[1776632223213,47.57,74672.25,0.0,-0.20901,8e-05,20.8959]
[1776632224076,47.57,74672.25,0.0,-0.20901,8e-05,20.8959]
[1776632223821,47.57,74672.13,0.0,-0.20902,8e-05,20.89642]
[1776632228856,47.57,74676.69,0.0,-0.20863,8e-05,20.87495]
[1776632229259,47.57,74676.69,0.0,-0.20863,8e-05,20.87495]
[1776632230293,47.57,74675.68,0.0,-0.20871,8e-05,20.87954]
[1776632235905,47.57,74673.9,0.0,-0.20885,8e-05,20.88729]
[1776632243037,47.57,74674.25,0.0,-0.20882,8e-05,20.88526]
[1776632244033,47.57,74672.86,0.0,-0.20893,8e-05,20.89151]
[1776632244168,47.57,74679.83,0.0,-0.20835,8e-05,20.85925]
[1776632244289,47.57,74679.83,0.0,-0.20835,8e-05,20.85925]
[1776632244556,47.57,74679.83,0.0,-0.20835,8e-05,20.85925]
[1776632244968,47.57,74679.83,0.0,-0.20835,8e-05,20.85917]
[1776632247752,47.57,74688.96,0.0,-0.20759,8e-05,20.81693]
[1776632248619,47.57,74689.86,0.0,-0.20752,8e-05,20.81278]
[1776632250107,47.57,74692.0,0.0,-0.20734,8e-05,20.80289]
[1776632252575,47.57,74692.53,0.0,-0.20727,8e-05,20.79706]
[1776632252692,47.57,74692.53,0.0,-0.20727,8e-05,20.79706]
[1776632253527,47.57,74694.03,0.0,-0.20715,8e-05,20.79013]
[1776632253793,47.57,74694.03,0.0,-0.20715,8e-05,20.79013]
[1776632253880,47.57,74694.03,0.0,-0.20715,8e-05,20.79013]
[1776632259066,47.57,74702.37,0.0,-0.20646,8e-05,20.75164]
[1776632262842,47.57,74702.08,0.0,-0.20649,8e-05,20.75307]
[1776632262906,47.57,74702.08,0.0,-0.20649,8e-05,20.75307]
[1776632268129,47.57,74701.35,0.0,-0.20655,8e-05,20.75658]
[1776632273165,47.57,74702.43,0.0,-0.20646,8e-05,20.75166]
[1776632273880,47.57,74702.43,0.0,-0.20646,8e-05,20.75166]
[1776632273895,47.57,74702.43,0.0,-0.20646,8e-05,20.75166]
[1776632275192,47.57,74694.26,0.0,-0.20714,8e-05,20.78948]
[1776632275282,47.57,74693.41,0.0,-0.20721,8e-05,20.79341]
[1776632277168,47.57,74693.41,0.0,-0.20721,8e-05,20.79341]
[1776632277223,47.57,74691.7,0.0,-0.20735,8e-05,20.80125]
[1776632281183,47.57,74689.99,0.0,-0.20749,8e-05,20.80907]
[1776632281959,47.57,74686.56,0.0,-0.20777,8e-05,20.82476]
[1776632284937,47.57,74686.52,0.0,-0.20777,8e-05,20.82487]
[1776632285345,47.57,74685.59,0.0,-0.20785,8e-05,20.82903]
[1776632285447,47.57,74690.0,0.0,-0.20748,8e-05,20.80856]
[1776632288052,47.57,74690.0,0.0,-0.20748,8e-05,20.80856]
[1776632293305,47.57,74689.62,0.0,-0.20751,8e-05,20.81002]
[1776632298340,47.57,74686.95,0.0,-0.20772,8e-05,20.82208]
[1776632301569,47.56,74686.29,0.0,-0.20777,8e-05,20.82495]
[1776632301670,47.56,74685.6,0.0,-0.20783,8e-05,20.82808]
[1776632307187,47.56,74684.66,0.0,-0.20791,8e-05,20.83236]
[1776632308694,47.56,74683.94,0.0,-0.20796,8e-05,20.83541]
[1776632309697,47.56,74680.92,0.0,-0.20821,8e-05,20.84923]
[1776632309726,47.56,74666.03,0.0,-0.20945,8e-05,20.91787]
[1776632312228,47.56,74663.4,0.0,-0.20964,8e-05,20.92626]
[1776632312267,47.56,74663.4,0.0,-0.20964,8e-05,20.92626]
[1776632312869,47.56,74663.4,0.0,-0.20964,8e-05,20.92626]
[1776632312930,47.56,74663.4,0.0,-0.20964,8e-05,20.92626]
[1776632312967,47.56,74650.21,0.0,-0.21073,8e-05,20.98682]
[1776632313842,47.56,74650.21,0.0,-0.21073,8e-05,20.98682]
[1776632313863,47.56,74646.02,0.0,-0.21108,8e-05,21.00584]
[1776632314260,47.56,74646.02,0.0,-0.21108,8e-05,21.00584]
[1776632315815,47.56,74646.53,0.0,-0.21103,8e-05,21.00323]
[1776632316160,47.56,74646.53,0.0,-0.21103,8e-05,21.00323]
[1776632316208,47.56,74646.53,0.0,-0.21103,8e-05,21.00323]
[1776632316240,47.56,74646.87,0.0,-0.211,8e-05,21.00139]
[1776632317841,47.56,74646.87,0.0,-0.211,8e-05,21.00139]
[1776632319380,47.55,74655.45,0.0,-0.21027,8e-05,20.96112]
[1776632319849,47.55,74655.45,0.0,-0.21027,8e-05,20.96112]
[1776632319877,47.55,74655.45,0.0,-0.21027,8e-05,20.96112]
[1776632319935,47.55,74657.54,0.0,-0.21009,8e-05,20.95134]
[1776632320351,47.55,74657.54,0.0,-0.21009,8e-05,20.95134]
[1776632321172,47.55,74658.85,0.0,-0.20998,8e-05,20.94517]
[1776632325460,47.55,74661.92,0.0,-0.20972,8e-05,20.93052]
[1776632325861,47.55,74661.92,0.0,-0.20972,8e-05,20.93052]
[1776632325939,47.55,74661.92,0.0,-0.20972,8e-05,20.93052]
[1776632327975,47.55,74664.03,0.0,-0.20954,8e-05,20.92055]
[1776632328077,47.55,74664.18,0.0,-0.20952,8e-05,20.91975]
[1776632333706,47.55,74657.75,0.0,-0.21005,8e-05,20.94874]
[1776632339686,47.54,74659.51,0.0,-0.20988,8e-05,20.93976]
[1776632344726,47.54,74660.89,0.0,-0.20976,8e-05,20.93297]
[1776632351225,47.54,74663.04,0.0,-0.20956,8e-05,20.92177]
[1776632352558,47.54,74664.72,0.0,-0.20942,8e-05,20.91374]
[1776632352758,47.54,74661.03,0.0,-0.20972,8e-05,20.93059]
[1776632358763,47.53,74650.62,0.0,-0.21057,8e-05,20.9773]
[1776632363796,47.53,74649.04,0.0,-0.21068,8e-05,20.98353]
[1776632368833,47.53,74649.85,0.0,-0.2106,8e-05,20.97902]
[1776632373866,47.52,74644.16,0.0,-0.21104,8e-05,21.00098]
[1776632378838,47.52,74642.71,0.0,-0.21115,8e-05,21.00697]
[1776632383838,47.52,74639.06,0.0,-0.21144,8e-05,21.02273]
[1776632384668,47.51,74638.12,0.0,-0.21151,8e-05,21.02682]
[1776632384685,47.51,74638.12,0.0,-0.21151,8e-05,21.0266]
[1776632387230,47.51,74638.12,0.0,-0.21151,8e-05,21.0266]
[1776632389129,47.51,74638.12,0.0,-0.2115,8e-05,21.02592]
[1776632389203,47.51,74635.3,0.0,-0.21173,8e-05,21.03866]
[1776632396024,47.5,74636.65,0.0,-0.21159,8e-05,21.03096]
[1776632401237,47.5,74638.03,0.0,-0.21146,8e-05,21.02378]
[1776632403071,47.5,74638.64,0.0,-0.2114,8e-05,21.02057]
[1776632403157,47.5,74638.88,0.0,-0.21138,8e-05,21.01927]
[1776632406974,47.5,74638.87,0.0,-0.21137,8e-05,21.01872]
[1776632408239,47.5,74630.92,0.0,-0.21204,8e-05,21.05509]
[1776632409116,47.5,74617.33,0.0,-0.21318,8e-05,21.11752]
[1776632414158,47.5,74625.38,0.0,-0.21249,8e-05,21.08018]
[1776632415944,47.5,74624.31,0.0,-0.21258,8e-05,21.08506]
[1776632416167,47.49,74624.46,0.0,-0.21257,8e-05,21.08433]
[1776632418300,47.49,74627.04,0.0,-0.21235,8e-05,21.07245]
[1776632418527,47.49,74625.84,0.0,-0.21245,8e-05,21.07794]
[1776632419530,47.49,74623.85,0.0,-0.21262,8e-05,21.08706]
[1776632420194,47.49,74617.04,0.0,-0.21319,8e-05,21.11828]
[1776632426276,47.49,74619.68,0.0,-0.21297,8e-05,21.10593]
[1776632429399,47.49,74619.36,0.0,-0.21299,8e-05,21.10726]
[1776632430110,47.49,74619.36,0.0,-0.21299,8e-05,21.10726]
[1776632430268,47.49,74619.36,0.0,-0.21299,8e-05,21.10726]
[1776632430302,47.49,74619.36,0.0,-0.21299,8e-05,21.10726]
[1776632430269,47.49,74620.14,0.0,-0.21293,8e-05,21.10368]
[1776632430637,47.49,74620.14,0.0,-0.21293,8e-05,21.10368]
[1776632430756,47.49,74620.14,0.0,-0.21293,8e-05,21.10368]
[1776632430970,47.49,74620.14,0.0,-0.21293,8e-05,21.10368]
[1776632431067,47.49,74620.14,0.0,-0.21293,8e-05,21.10368]
[1776632431275,47.49,74646.75,0.0,-0.21067,8e-05,20.9779]
[1776632432021,47.49,74646.75,0.0,-0.21067,8e-05,20.9779]
[1776632432282,47.49,74656.96,0.0,-0.20981,8e-05,20.93043]
[1776632432732,47.49,74656.96,0.0,-0.20981,8e-05,20.93043]
[1776632435723,47.49,74657.17,0.0,-0.20979,8e-05,20.92927]
[1776632436313,47.49,74657.17,0.0,-0.20979,8e-05,20.9292]
[1776632437189,47.49,74657.17,0.0,-0.20979,8e-05,20.9292]
[1776632437275,47.49,74657.17,0.0,-0.20979,8e-05,20.9292]
[1776632437317,47.49,74657.62,0.0,-0.20975,8e-05,20.92707]
[1776632438347,47.49,74658.31,0.0,-0.20969,8e-05,20.92382]
[1776632439332,47.49,74658.96,0.0,-0.20964,8e-05,20.92076]
[1776632444373,47.49,74660.64,0.0,-0.20949,8e-05,20.91276]
[1776632448889,47.49,74668.39,0.0,-0.20884,8e-05,20.87685]
[1776632449227,47.49,74668.39,0.0,-0.20884,8e-05,20.87685]
[1776632449345,47.49,74676.62,0.0,-0.20816,8e-05,20.83876]
[1776632449395,47.49,74676.62,0.0,-0.20816,8e-05,20.83876]
[1776632450148,47.49,74676.62,0.0,-0.20816,8e-05,20.83876]
[1776632450248,47.49,74687.46,0.0,-0.20726,8e-05,20.7885]
[1776632451900,47.49,74692.78,0.0,-0.20682,8e-05,20.76384]
[1776632452082,47.49,74693.1,0.0,-0.20679,8e-05,20.76239]
[1776632457233,47.49,74695.73,0.0,-0.20658,8e-05,20.75034]
[1776632458094,47.49,74696.34,0.0,-0.20653,8e-05,20.74755]
[1776632458195,47.49,74675.9,0.0,-0.20822,8e-05,20.84231]
[1776632458648,47.49,74675.9,0.0,-0.20822,8e-05,20.84231]
[1776632458653,47.49,74673.12,0.0,-0.20845,8e-05,20.85517]
[1776632460335,47.49,74673.12,0.0,-0.20845,8e-05,20.85517]
[1776632461280,47.49,74673.12,0.0,-0.20845,8e-05,20.85509]
[1776632461294,47.49,74673.12,0.0,-0.20845,8e-05,20.85509]
[1776632461317,47.49,74679.92,0.0,-0.20788,8e-05,20.82344]
[1776632466527,47.49,74689.47,0.0,-0.20709,8e-05,20.77912]
[1776632471562,47.49,74693.68,0.0,-0.20674,8e-05,20.7597]
[1776632475421,47.49,74693.13,0.0,-0.20679,8e-05,20.76236]
[1776632476166,47.49,74693.13,0.0,-0.20679,8e-05,20.76236]
[1776632477309,47.49,74696.23,0.0,-0.20654,8e-05,20.74805]
[1776632478300,47.49,74699.07,0.0,-0.2063,8e-05,20.73492]
[1776632478340,47.49,74700.42,0.0,-0.20619,8e-05,20.72873]
[1776632484755,47.49,74702.97,0.0,-0.20599,8e-05,20.71712]
[1776632484904,47.49,74702.97,0.0,-0.20599,8e-05,20.71712]
[1776632485995,47.49,74699.27,0.0,-0.2063,8e-05,20.73462]
[1776632486011,47.49,74699.27,0.0,-0.2063,8e-05,20.73462]
[1776632486077,47.49,74693.61,0.0,-0.20677,8e-05,20.76093]
[1776632491386,47.49,74694.78,0.0,-0.20665,8e-05,20.75216]
[1776632492297,47.49,74694.78,0.0,-0.20665,8e-05,20.75216]
[1776632494517,47.49,74688.06,0.0,-0.2072,8e-05,20.78331]
[1776632494725,47.49,74688.06,0.0,-0.2072,8e-05,20.78328]
[1776632496171,47.49,74676.67,0.0,-0.20815,8e-05,20.83605]
[1776632501774,47.49,74672.21,0.0,-0.20852,8e-05,20.85657]
[1776632503614,47.49,74671.21,0.0,-0.2086,8e-05,20.86117]
[1776632503623,47.49,74671.21,0.0,-0.2086,8e-05,20.86117]
[1776632503787,47.49,74671.21,0.0,-0.2086,8e-05,20.86114]
[1776632508824,47.49,74667.62,0.0,-0.20889,8e-05,20.87756]
[1776632511459,47.49,74667.65,0.0,-0.20889,8e-05,20.87736]
[1776632511495,47.49,74667.65,0.0,-0.20889,8e-05,20.87736]
[1776632511983,47.49,74667.65,0.0,-0.20889,8e-05,20.87736]
[1776632514651,47.49,74677.62,0.0,-0.20806,8e-05,20.83112]
[1776632514865,47.49,74677.62,0.0,-0.20806,8e-05,20.83108]
[1776632519888,47.49,74674.61,0.0,-0.20831,8e-05,20.84481]
[1776632523504,47.49,74665.05,0.0,-0.2091,8e-05,20.88868]
[1776632523929,47.49,74664.63,0.0,-0.20913,8e-05,20.89053]
[1776632528111,47.49,74667.96,0.0,-0.20885,8e-05,20.87489]
[1776632528212,47.49,74667.62,0.0,-0.20887,8e-05,20.87639]
[1776632534000,47.48,74667.72,0.0,-0.20886,8e-05,20.87547]
[1776632539036,47.48,74664.85,0.0,-0.20909,8e-05,20.88834]
[1776632546481,47.48,74664.35,0.0,-0.20913,8e-05,20.89038]
[1776632550158,47.48,74677.75,0.0,-0.208,8e-05,20.8278]
[1776632555405,47.48,74674.36,0.0,-0.20826,8e-05,20.84001]
[1776632561189,47.48,74672.33,0.0,-0.20843,8e-05,20.8492]
[1776632567270,47.48,74673.34,0.0,-0.20834,8e-05,20.84441]
[1776632567447,47.48,74676.35,0.0,-0.20809,8e-05,20.83044]
[1776632569476,47.48,74679.16,0.0,-0.20786,8e-05,20.81742]
[1776632569765,47.48,74679.16,0.0,-0.20786,8e-05,20.81742]
[1776632570110,47.48,74679.16,0.0,-0.20786,8e-05,20.81742]
[1776632570253,47.48,74681.01,0.0,-0.2077,8e-05,20.80887]
[1776632572786,47.48,74683.38,0.0,-0.20751,8e-05,20.79796]
[1776632575522,47.48,74682.77,0.0,-0.20756,8e-05,20.80087]
[1776632575758,47.48,74682.77,0.0,-0.20756,8e-05,20.80087]
[1776632579999,47.48,74683.75,0.0,-0.20748,8e-05,20.79652]
[1776632581097,47.48,74683.93,0.0,-0.20747,8e-05,20.79572]
[1776632583207,47.48,74679.63,0.0,-0.20783,8e-05,20.81571]
[1776632587528,47.48,74681.11,0.0,-0.2077,8e-05,20.80893]
[1776632593417,47.48,74689.82,0.0,-0.20699,8e-05,20.76878]
[1776632597772,47.48,74692.72,0.0,-0.20675,8e-05,20.75553]
[1776632598942,47.48,74691.48,0.0,-0.20685,8e-05,20.76133]
[1776632599233,47.48,74691.48,0.0,-0.20685,8e-05,20.76133]
[1776632599428,47.48,74691.48,0.0,-0.20685,8e-05,20.76133]
[1776632599442,47.48,74691.48,0.0,-0.20685,8e-05,20.76133]
[1776632599458,47.48,74677.82,0.0,-0.20799,8e-05,20.82469]
[1776632600484,47.48,74666.57,0.0,-0.20892,8e-05,20.87674]
[1776632602481,47.48,74665.9,0.0,-0.20898,8e-05,20.87983]
[1776632603537,47.48,74665.86,0.0,-0.20898,8e-05,20.87999]
[1776632603590,47.48,74665.78,0.0,-0.20899,8e-05,20.88036]
[1776632606301,47.48,74665.78,0.0,-0.20899,8e-05,20.8803]
[1776632612319,47.48,74668.18,0.0,-0.20876,8e-05,20.86573]
[1776632614573,47.48,74666.42,0.0,-0.20891,8e-05,20.87386]
[1776632614592,47.48,74666.42,0.0,-0.20891,8e-05,20.87386]
[1776632614723,47.48,74666.42,0.0,-0.20891,8e-05,20.87386]
[1776632614734,47.48,74660.98,0.0,-0.20936,8e-05,20.89901]
[1776632619833,47.48,74652.1,0.0,-0.2101,8e-05,20.93982]
[1776632625279,47.48,74649.85,0.0,-0.21028,8e-05,20.94956]
[1776632626684,47.48,74650.14,0.0,-0.21025,8e-05,20.9481]
[1776632628708,47.48,74650.14,0.0,-0.21025,8e-05,20.94786]
[1776632628717,47.48,74650.14,0.0,-0.21025,8e-05,20.94786]
[1776632629235,47.48,74650.14,0.0,-0.21025,8e-05,20.94774]
[1776632630763,47.48,74650.14,0.0,-0.21024,8e-05,20.94762]
[1776632637725,47.47,74650.86,0.0,-0.21017,8e-05,20.9433]
[1776632638887,47.47,74650.86,0.0,-0.21017,8e-05,20.9433]
[1776632640261,47.47,74651.01,0.0,-0.21015,8e-05,20.94248]
[1776632640343,47.47,74651.01,0.0,-0.21015,8e-05,20.94248]
[1776632640432,47.47,74651.01,0.0,-0.21015,8e-05,20.94248]
[1776632640445,47.47,74651.19,0.0,-0.21013,8e-05,20.94152]
[1776632640639,47.47,74651.19,0.0,-0.21013,8e-05,20.94152]
[1776632640820,47.47,74651.19,0.0,-0.21013,8e-05,20.94152]
[1776632640857,47.47,74651.19,0.0,-0.21013,8e-05,20.94152]
[1776632640967,47.47,74657.21,0.0,-0.20963,8e-05,20.9136]
[1776632643260,47.47,74656.91,0.0,-0.20965,8e-05,20.91476]
[1776632643314,47.47,74656.91,0.0,-0.20965,8e-05,20.91476]
[1776632643320,47.47,74657.35,0.0,-0.20961,8e-05,20.91272]
[1776632643655,47.47,74657.35,0.0,-0.20961,8e-05,20.91272]
[1776632648803,47.47,74662.49,0.0,-0.20917,8e-05,20.88838]
[1776632653497,47.47,74662.64,0.0,-0.20916,8e-05,20.88745]
[1776632657193,47.47,74653.01,0.0,-0.20996,8e-05,20.93158]
[1776632658978,47.46,74662.95,0.0,-0.20912,8e-05,20.88527]
[1776632660113,47.46,74662.95,0.0,-0.20912,8e-05,20.88527]
[1776632660474,47.46,74664.5,0.0,-0.20899,8e-05,20.87802]
[1776632664608,47.46,74672.41,0.0,-0.20832,8e-05,20.84102]
[1776632664917,47.46,74672.41,0.0,-0.20832,8e-05,20.84094]
[1776632673168,47.46,74665.99,0.0,-0.20885,8e-05,20.8704]
[1776632673667,47.46,74665.99,0.0,-0.20882,8e-05,20.86642]
[1776632674395,47.46,74665.99,0.0,-0.20882,8e-05,20.8663]
[1776632674884,47.46,74665.99,0.0,-0.20882,8e-05,20.8663]
[1776632675539,47.46,74663.62,0.0,-0.20901,8e-05,20.87691]
[1776632681028,47.46,74672.39,0.0,-0.20827,8e-05,20.83591]
[1776632686005,47.46,74672.29,0.0,-0.20827,8e-05,20.83603]
[1776632686026,47.45,74678.33,0.0,-0.20777,8e-05,20.80797]
[1776632687439,47.45,74678.33,0.0,-0.20777,8e-05,20.80797]
[1776632687734,47.45,74677.8,0.0,-0.20781,8e-05,20.81033]
[1776632688529,47.45,74677.8,0.0,-0.20781,8e-05,20.81033]
[1776632688409,47.45,74679.3,0.0,-0.20769,8e-05,20.80337]
[1776632688864,47.45,74679.3,0.0,-0.20769,8e-05,20.80337]
[1776632690208,47.45,74680.43,0.0,-0.20759,8e-05,20.79806]
[1776632692522,47.45,74683.78,0.0,-0.20732,8e-05,20.7825]
[1776632693943,47.45,74686.29,0.0,-0.20711,8e-05,20.77087]
[1776632699586,47.45,74684.19,0.0,-0.20728,8e-05,20.78065]
[1776632705083,47.45,74685.36,0.0,-0.20719,8e-05,20.77535]
[1776632705145,47.45,74685.36,0.0,-0.20719,8e-05,20.77535]
[1776632705502,47.45,74685.36,0.0,-0.20719,8e-05,20.77535]
[1776632705543,47.45,74684.81,0.0,-0.20723,8e-05,20.77791]
[1776632706479,47.45,74684.81,0.0,-0.20723,8e-05,20.77791]
[1776632706734,47.45,74682.79,0.0,-0.2074,8e-05,20.78729]
[1776632706776,47.45,74682.79,0.0,-0.2074,8e-05,20.78729]
[1776632708143,47.45,74682.79,0.0,-0.2074,8e-05,20.78729]
[1776632708564,47.45,74682.79,0.0,-0.2074,8e-05,20.78729]
[1776632708604,47.45,74693.62,0.0,-0.2065,8e-05,20.73705]
[1776632713426,47.46,74702.66,0.0,-0.20576,8e-05,20.69538]
[1776632713631,47.46,74703.62,0.0,-0.20568,8e-05,20.69091]
[1776632714170,47.46,74703.62,0.0,-0.20568,8e-05,20.69091]
[1776632714176,47.46,74703.62,0.0,-0.20568,8e-05,20.69091]
[1776632714320,47.46,74703.62,0.0,-0.20568,8e-05,20.69091]
[1776632714493,47.46,74703.62,0.0,-0.20568,8e-05,20.69091]
[1776632714522,47.46,74703.62,0.0,-0.20568,8e-05,20.69091]
[1776632714579,47.46,74703.62,0.0,-0.20568,8e-05,20.69091]
[1776632714619,47.46,74703.62,0.0,-0.20568,8e-05,20.69091]
[1776632714621,47.46,74704.69,0.0,-0.2056,8e-05,20.68602]
[1776632715208,47.46,74704.69,0.0,-0.2056,8e-05,20.68602]
[1776632716237,47.46,74704.69,0.0,-0.2056,8e-05,20.68602]
[1776632716257,47.46,74704.69,0.0,-0.2056,8e-05,20.68602]
[1776632716323,47.46,74705.12,0.0,-0.20556,8e-05,20.68411]
[1776632721331,47.46,74704.6,0.0,-0.20561,8e-05,20.68695]
[1776632726518,47.46,74704.69,0.0,-0.20561,8e-05,20.68681]
[1776632726532,47.46,74704.69,0.0,-0.20561,8e-05,20.68681]
[1776632726610,47.46,74705.93,0.0,-0.20551,8e-05,20.68117]
[1776632732405,47.46,74712.29,0.0,-0.20497,8e-05,20.64843]
[1776632738448,47.46,74714.98,0.0,-0.20476,8e-05,20.63656]
[1776632738872,47.46,74714.98,0.0,-0.20476,8e-05,20.63656]
[1776632739457,47.46,74714.11,0.0,-0.20483,8e-05,20.6407]
[1776632744490,47.47,74714.45,0.0,-0.20481,8e-05,20.63959]
[1776632749526,47.47,74709.14,0.0,-0.20526,8e-05,20.66482]
[1776632752807,47.47,74708.13,0.0,-0.20534,8e-05,20.66971]
[1776632753554,47.47,74708.75,0.0,-0.20529,8e-05,20.66689]
[1776632758465,47.47,74711.72,0.0,-0.20505,8e-05,20.65336]
[1776632758684,47.47,74711.55,0.0,-0.20507,8e-05,20.65415]
[1776632758989,47.47,74711.55,0.0,-0.20507,8e-05,20.65415]
[1776632759060,47.47,74711.55,0.0,-0.20507,8e-05,20.65415]
[1776632759678,47.47,74716.6,0.0,-0.20465,8e-05,20.63081]
[1776632760450,47.47,74716.6,0.0,-0.20465,8e-05,20.63081]
[1776632760515,47.47,74716.6,0.0,-0.20465,8e-05,20.63081]
[1776632761054,47.47,74725.37,0.0,-0.20394,8e-05,20.59006]
[1776632761087,47.47,74728.37,0.0,-0.20369,8e-05,20.57624]
[1776632764029,47.47,74727.22,0.0,-0.20379,8e-05,20.582]
[1776632764093,47.47,74727.22,0.0,-0.20379,8e-05,20.582]
[1776632764748,47.47,74721.27,0.0,-0.20428,8e-05,20.60993]
[1776632765008,47.47,74721.27,0.0,-0.20428,8e-05,20.60993]
[1776632765042,47.47,74719.37,0.0,-0.20444,8e-05,20.61895]
[1776632765929,47.47,74719.37,0.0,-0.20444,8e-05,20.61895]
[1776632765986,47.47,74719.37,0.0,-0.20444,8e-05,20.61895]
[1776632771764,47.48,74709.18,0.0,-0.20529,8e-05,20.66699]
[1776632776801,47.48,74707.97,0.0,-0.2054,8e-05,20.67303]
[1776632781222,47.48,74710.34,0.0,-0.20521,8e-05,20.66224]
[1776632781414,47.48,74710.34,0.0,-0.20521,8e-05,20.66224]
[1776632781483,47.48,74711.7,0.0,-0.2051,8e-05,20.65609]
[1776632784594,47.48,74710.82,0.0,-0.20517,8e-05,20.66039]
[1776632784708,47.48,74710.82,0.0,-0.20517,8e-05,20.66039]
[1776632791905,47.48,74711.18,0.0,-0.20514,8e-05,20.65619]
[1776632796940,47.48,74708.9,0.0,-0.20533,8e-05,20.66727]
[1776632801975,47.49,74704.03,0.0,-0.20574,8e-05,20.69035]
[1776632807555,47.49,74702.81,0.0,-0.20585,8e-05,20.69636]
[1776632813349,47.49,74699.31,0.0,-0.20614,8e-05,20.71301]
[1776632813586,47.49,74699.31,0.0,-0.20614,8e-05,20.71301]
[1776632819095,47.49,74699.57,0.0,-0.20613,8e-05,20.7125]
[1776632824130,47.49,74699.52,0.0,-0.20615,8e-05,20.71322]
[1776632829248,47.49,74698.5,0.0,-0.20624,8e-05,20.71836]
[1776632834448,47.5,74697.71,0.0,-0.20631,8e-05,20.72255]
[1776632840111,47.5,74694.02,0.0,-0.20663,8e-05,20.74025]
[1776632840122,47.5,74694.02,0.0,-0.20663,8e-05,20.74025]
[1776632840157,47.5,74694.02,0.0,-0.20663,8e-05,20.74025]
[1776632840243,47.5,74694.07,0.0,-0.20662,8e-05,20.74012]
[1776632841877,47.5,74697.59,0.0,-0.20633,8e-05,20.7239]
[1776632842116,47.5,74697.59,0.0,-0.20633,8e-05,20.7239]
[1776632842218,47.5,74697.59,0.0,-0.20633,8e-05,20.7239]
[1776632842319,47.5,74698.89,0.0,-0.20623,8e-05,20.71799]
[1776632848299,47.5,74696.63,0.0,-0.20643,8e-05,20.72923]
[1776632852364,47.5,74693.76,0.0,-0.20665,8e-05,20.73949]
[1776632852465,47.5,74692.12,0.0,-0.20679,8e-05,20.74721]
[1776632855821,47.5,74695.98,0.0,-0.20647,8e-05,20.7296]
[1776632855840,47.5,74695.98,0.0,-0.20647,8e-05,20.7296]
[1776632856389,47.5,74695.98,0.0,-0.20647,8e-05,20.7296]
[1776632856435,47.5,74695.98,0.0,-0.20647,8e-05,20.7296]
[1776632856576,47.5,74695.98,0.0,-0.20647,8e-05,20.7296]
[1776632856725,47.5,74722.02,0.0,-0.20433,8e-05,20.60869]
[1776632857363,47.51,74722.02,0.0,-0.20433,8e-05,20.60897]
[1776632858385,47.51,74722.02,0.0,-0.20433,8e-05,20.60897]
[1776632862392,47.51,74725.73,0.0,-0.20405,8e-05,20.59286]
[1776632863454,47.51,74723.63,0.0,-0.20423,8e-05,20.60291]
[1776632863533,47.51,74723.63,0.0,-0.20423,8e-05,20.60291]
[1776632864626,47.51,74715.91,0.0,-0.20486,8e-05,20.6391]
[1776632864738,47.51,74715.91,0.0,-0.20486,8e-05,20.6391]
[1776632864728,47.51,74714.04,0.0,-0.20502,8e-05,20.648]
[1776632865423,47.51,74714.04,0.0,-0.20503,8e-05,20.64819]
[1776632868570,47.51,74713.14,0.0,-0.20511,8e-05,20.65275]
[1776632868660,47.52,74712.54,0.0,-0.20516,8e-05,20.65572]
[1776632872624,47.52,74711.81,0.0,-0.20523,8e-05,20.65965]
[1776632878515,47.52,74707.69,0.0,-0.20559,8e-05,20.68]
[1776632884304,47.52,74707.3,0.0,-0.20563,8e-05,20.68244]
[1776632888910,47.53,74714.44,0.0,-0.20506,8e-05,20.6502]
[1776632892382,47.53,74710.36,0.0,-0.2054,8e-05,20.66973]
[1776632892653,47.53,74708.09,0.0,-0.20559,8e-05,20.68043]
[1776632895246,47.53,74704.75,0.0,-0.20587,8e-05,20.69623]
[1776632896051,47.53,74701.15,0.0,-0.20617,8e-05,20.71306]
[1776632896979,47.53,74702.34,0.0,-0.20607,8e-05,20.70764]
[1776632897078,47.53,74702.34,0.0,-0.20607,8e-05,20.70764]
[1776632897650,47.53,74701.02,0.0,-0.20619,8e-05,20.71387]
[1776632899039,47.53,74694.64,0.0,-0.20671,8e-05,20.74354]
[1776632899098,47.53,74694.64,0.0,-0.20671,8e-05,20.74354]
[1776632899667,47.53,74694.44,0.0,-0.20673,8e-05,20.74451]
[1776632901098,47.53,74704.35,0.0,-0.20591,8e-05,20.69859]
[1776632906806,47.54,74705.11,0.0,-0.20586,8e-05,20.69567]
[1776632908536,47.54,74706.11,0.0,-0.20578,8e-05,20.69128]
[1776632908736,47.54,74698.12,0.0,-0.20644,8e-05,20.72847]
[1776632913771,47.54,74695.59,0.0,-0.20664,8e-05,20.73716]
[1776632918812,47.54,74695.57,0.0,-0.20664,8e-05,20.73758]
[1776632923433,47.54,74694.46,0.0,-0.20674,8e-05,20.74296]
[1776632923844,47.54,74693.99,0.0,-0.20678,8e-05,20.74519]
[1776632928883,47.54,74692.94,0.0,-0.20687,8e-05,20.75032]
[1776632933915,47.54,74691.63,0.0,-0.20698,8e-05,20.75664]
[1776632938951,47.54,74696.87,0.0,-0.20656,8e-05,20.73264]
[1776632943985,47.54,74700.94,0.0,-0.20623,8e-05,20.71417]
[1776632949021,47.55,74702.16,0.0,-0.20613,8e-05,20.70895]
[1776632954056,47.55,74703.45,0.0,-0.20603,8e-05,20.70345]
[1776632959092,47.55,74705.24,0.0,-0.20589,8e-05,20.69556]
[1776632964128,47.55,74707.76,0.0,-0.20569,8e-05,20.68429]
[1776632969162,47.55,74709.62,0.0,-0.20555,8e-05,20.67611]
[1776632974201,47.55,74709.66,0.0,-0.20553,8e-05,20.67299]
[1776632979249,47.56,74709.18,0.0,-0.20558,8e-05,20.67557]
[1776632979666,47.56,74709.18,0.0,-0.20558,8e-05,20.67557]
[1776632979832,47.56,74709.18,0.0,-0.20558,8e-05,20.67557]
[1776632979842,47.56,74708.32,0.0,-0.20565,8e-05,20.67964]
[1776632985276,47.56,74712.01,0.0,-0.20535,8e-05,20.6632]
[1776632990311,47.56,74708.5,0.0,-0.20565,8e-05,20.6801]
[1776632995886,47.56,74708.83,0.0,-0.20564,8e-05,20.67909]
[1776632998730,47.56,74707.15,0.0,-0.20578,8e-05,20.68727]
[1776633000755,47.56,74709.42,0.0,-0.2056,8e-05,20.67702]
[1776633000799,47.57,74707.94,0.0,-0.20572,8e-05,20.68402]
[1776633006424,47.57,74707.29,0.0,-0.20579,8e-05,20.68778]
[1776633011459,47.57,74703.84,0.0,-0.20608,8e-05,20.70437]
[1776633016494,47.57,74701.05,0.0,-0.20632,8e-05,20.7179]
[1776633016997,47.57,74701.05,0.0,-0.20632,8e-05,20.7179]
[1776633017501,47.57,74701.26,0.0,-0.20631,8e-05,20.71705]
[1776633022536,47.57,74699.42,0.0,-0.20647,8e-05,20.72617]
[1776633029584,47.58,74699.17,0.0,-0.2065,8e-05,20.72819]
[1776633034621,47.58,74698.68,0.0,-0.20653,8e-05,20.72771]
[1776633042827,47.58,74697.36,0.0,-0.20665,8e-05,20.73395]
[1776633048729,47.59,74691.2,0.0,-0.20718,8e-05,20.76392]
[1776633053235,47.59,74698.77,0.0,-0.20656,8e-05,20.72919]
[1776633053761,47.59,74699.76,0.0,-0.20648,8e-05,20.72468]
[1776633058911,47.59,74701.66,0.0,-0.20633,8e-05,20.71619]
[1776633063656,47.59,74702.56,0.0,-0.20626,8e-05,20.71246]
[1776633069877,47.59,74697.84,0.0,-0.20666,8e-05,20.73491]
[1776633073501,47.59,74696.7,0.0,-0.20676,8e-05,20.74041]
[1776633078938,47.59,74696.35,0.0,-0.20679,8e-05,20.74242]
[1776633082083,47.59,74695.77,0.0,-0.20684,8e-05,20.74525]
[1776633082530,47.59,74695.77,0.0,-0.20684,8e-05,20.74525]
[1776633082598,47.59,74695.77,0.0,-0.20684,8e-05,20.74525]
[1776633082967,47.6,74684.62,0.0,-0.20777,8e-05,20.79686]
[1776633083402,47.6,74684.62,0.0,-0.20777,8e-05,20.79686]
[1776633083973,47.59,74673.72,0.0,-0.20867,8e-05,20.84717]
[1776633085986,47.6,74661.08,0.0,-0.20973,8e-05,20.9061]
[1776633091028,47.6,74660.3,0.0,-0.20982,8e-05,20.91083]
[1776633091480,47.6,74660.19,0.0,-0.20981,8e-05,20.90823]
[1776633091529,47.6,74660.19,0.0,-0.20981,8e-05,20.90823]
[1776633092280,47.6,74650.88,0.0,-0.21059,8e-05,20.95134]
[1776633093036,47.6,74643.51,0.0,-0.21121,8e-05,20.98544]
[1776633093482,47.6,74643.51,0.0,-0.21121,8e-05,20.98544]
[1776633093524,47.6,74643.51,0.0,-0.21121,8e-05,20.98544]
[1776633098354,47.61,74641.97,0.0,-0.21135,8e-05,20.99325]
[1776633098450,47.61,74642.2,0.0,-0.21134,8e-05,20.99255]
[1776633101228,47.61,74641.83,0.0,-0.21138,8e-05,20.99464]
[1776633101269,47.61,74641.83,0.0,-0.21138,8e-05,20.99464]
[1776633102104,47.61,74640.55,0.0,-0.21149,8e-05,21.00073]
[1776633102432,47.61,74640.55,0.0,-0.21149,8e-05,21.00073]
[1776633102450,47.61,74640.76,0.0,-0.21148,8e-05,20.99998]
[1776633103534,47.61,74640.76,0.0,-0.21148,8e-05,20.99998]
[1776633103577,47.61,74640.76,0.0,-0.21148,8e-05,20.99998]
[1776633109959,47.61,74641.03,0.0,-0.21146,8e-05,20.99889]
[1776633110833,47.61,74642.19,0.0,-0.21136,8e-05,20.99353]
[1776633110876,47.61,74642.19,0.0,-0.21136,8e-05,20.99353]
[1776633113404,47.61,74631.21,0.0,-0.21228,8e-05,21.04404]
[1776633115503,47.61,74626.58,0.0,-0.21268,8e-05,21.06563]
[1776633115552,47.61,74625.29,0.0,-0.21279,8e-05,21.07166]
[1776633118714,47.62,74619.43,0.0,-0.21328,8e-05,21.09858]
[1776633118772,47.62,74618.74,0.0,-0.21334,8e-05,21.10188]
[1776633122752,47.62,74618.3,0.0,-0.21338,8e-05,21.10404]
[1776633122854,47.62,74618.61,0.0,-0.21336,8e-05,21.10276]
[1776633126911,47.62,74618.54,0.0,-0.21337,8e-05,21.10329]
[1776633127057,47.62,74618.54,0.0,-0.21337,8e-05,21.10336]
[1776633130923,47.62,74616.97,0.0,-0.21351,8e-05,21.11075]
[1776633130965,47.62,74616.97,0.0,-0.21351,8e-05,21.11075]
[1776633130996,47.62,74616.97,0.0,-0.21351,8e-05,21.11081]
[1776633134580,47.62,74616.97,0.0,-0.21351,8e-05,21.11099]
[1776633134752,47.62,74616.97,0.0,-0.21351,8e-05,21.11099]
[1776633135998,47.62,74616.97,0.0,-0.21351,8e-05,21.11105]
[1776633136783,47.62,74616.97,0.0,-0.21351,8e-05,21.11111]
[1776633136857,47.62,74616.97,0.0,-0.21351,8e-05,21.11111]
[1776633137052,47.62,74616.97,0.0,-0.21351,8e-05,21.11111]
[1776633137347,47.62,74616.97,0.0,-0.21351,8e-05,21.11121]
[1776633138597,47.62,74616.97,0.0,-0.21351,8e-05,21.11121]
[1776633138699,47.62,74617.57,0.0,-0.21346,8e-05,21.10853]
[1776633143618,47.62,74617.33,0.0,-0.21349,8e-05,21.10975]
[1776633143720,47.62,74616.32,0.0,-0.21357,8e-05,21.11455]
[1776633145093,47.62,74616.32,0.0,-0.21357,8e-05,21.11455]
[1776633145400,47.62,74616.32,0.0,-0.21358,8e-05,21.11468]
[1776633153193,47.62,74615.82,0.0,-0.21362,8e-05,21.11708]
[1776633153234,47.62,74615.39,0.0,-0.21364,8e-05,21.11596]
[1776633158498,47.63,74614.01,0.0,-0.21376,8e-05,21.12262]
[1776633163360,47.63,74613.76,0.0,-0.21379,8e-05,21.12393]
[1776633163529,47.63,74612.15,0.0,-0.21392,8e-05,21.13137]
[1776633169440,47.63,74611.93,0.0,-0.21395,8e-05,21.13256]
[1776633169542,47.63,74611.49,0.0,-0.21398,8e-05,21.13465]
[1776633174606,47.63,74610.43,0.0,-0.21408,8e-05,21.13968]
[1776633175624,47.63,74610.43,0.0,-0.21408,8e-05,21.13968]
[1776633175723,47.63,74610.38,0.0,-0.21408,8e-05,21.13995]
[1776633180439,47.63,74609.96,0.0,-0.21412,8e-05,21.14202]
[1776633180807,47.63,74609.96,0.0,-0.21412,8e-05,21.14202]
[1776633180867,47.63,74609.96,0.0,-0.21412,8e-05,21.14202]
[1776633180981,47.63,74596.73,0.0,-0.21524,8e-05,21.20239]
[1776633181258,47.63,74596.73,0.0,-0.21524,8e-05,21.20239]
[1776633181396,47.63,74596.73,0.0,-0.21524,8e-05,21.20239]
[1776633181469,47.63,74596.73,0.0,-0.21524,8e-05,21.20239]
[1776633181660,47.63,74596.73,0.0,-0.21524,8e-05,21.20239]
[1776633181740,47.63,74580.23,0.0,-0.21664,8e-05,21.27742]
[1776633182913,47.63,74580.23,0.0,-0.21664,8e-05,21.27742]
[1776633183076,47.63,74580.23,0.0,-0.21664,8e-05,21.27742]
[1776633184116,47.63,74575.83,0.0,-0.21701,9e-05,21.29728]
[1776633184225,47.63,74575.83,0.0,-0.21702,9e-05,21.29758]
[1776633184676,47.63,74572.03,0.0,-0.21734,9e-05,21.3151]
[1776633187370,47.63,74570.15,0.0,-0.21751,9e-05,21.32414]
[1776633187647,47.63,74570.15,0.0,-0.21751,9e-05,21.32414]
[1776633188441,47.63,74568.62,0.0,-0.21765,9e-05,21.33132]
[1776633188558,47.63,74568.62,0.0,-0.21765,9e-05,21.33132]
[1776633188817,47.63,74568.62,0.0,-0.21765,9e-05,21.33132]
[1776633188919,47.63,74568.62,0.0,-0.21765,9e-05,21.33132]
[1776633189026,47.63,74568.62,0.0,-0.21765,9e-05,21.33132]
[1776633189066,47.63,74585.91,0.0,-0.21618,8e-05,21.25307]
[1776633189199,47.63,74585.91,0.0,-0.21618,8e-05,21.25307]
[1776633189212,47.63,74585.91,0.0,-0.21618,8e-05,21.25307]
[1776633189259,47.63,74585.91,0.0,-0.21618,8e-05,21.25307]
[1776633189428,47.63,74585.91,0.0,-0.21618,8e-05,21.25307]
[1776633189901,47.63,74585.91,0.0,-0.21618,8e-05,21.25307]
[1776633190086,47.64,74617.44,0.0,-0.21352,8e-05,21.10968]
[1776633190444,47.64,74617.44,0.0,-0.21352,8e-05,21.10968]
[1776633190980,47.64,74617.44,0.0,-0.21352,8e-05,21.10968]
[1776633191072,47.63,74629.15,0.0,-0.21253,8e-05,21.0557]
[1776633192838,47.63,74629.15,0.0,-0.21252,8e-05,21.05534]
[1776633192903,47.63,74629.15,0.0,-0.21252,8e-05,21.05534]
[1776633192934,47.63,74632.63,0.0,-0.21222,8e-05,21.03906]
[1776633193445,47.63,74632.63,0.0,-0.21222,8e-05,21.03906]
[1776633193511,47.63,74632.63,0.0,-0.21222,8e-05,21.03906]
[1776633193524,47.63,74632.63,0.0,-0.21222,8e-05,21.03906]
[1776633193528,47.63,74632.63,0.0,-0.21222,8e-05,21.03906]
[1776633193676,47.63,74632.63,0.0,-0.21222,8e-05,21.03906]
[1776633193737,47.63,74632.63,0.0,-0.21222,8e-05,21.03906]
[1776633193931,47.63,74632.63,0.0,-0.21222,8e-05,21.03906]
[1776633193982,47.63,74633.32,0.0,-0.21216,8e-05,21.03556]
[1776633196675,47.63,74633.42,0.0,-0.21214,8e-05,21.03443]
[1776633197046,47.63,74631.07,0.0,-0.21233,8e-05,21.04487]
[1776633198150,47.63,74631.07,0.0,-0.21233,8e-05,21.04487]
[1776633203811,47.62,74634.09,0.0,-0.21207,8e-05,21.03044]
[1776633205134,47.62,74634.09,0.0,-0.21207,8e-05,21.03044]
[1776633206243,47.62,74633.38,0.0,-0.21213,8e-05,21.03352]
[1776633206832,47.62,74633.32,0.0,-0.21213,8e-05,21.03372]
[1776633211867,47.62,74634.61,0.0,-0.21199,8e-05,21.02402]
[1776633216902,47.62,74633.73,0.0,-0.21206,8e-05,21.02747]
[1776633217373,47.62,74633.73,0.0,-0.21206,8e-05,21.02747]
[1776633218092,47.62,74633.73,0.0,-0.21206,8e-05,21.02747]
[1776633220460,47.62,74627.32,0.0,-0.21259,8e-05,21.05638]
[1776633222536,47.62,74625.86,0.0,-0.2127,8e-05,21.06272]
[1776633226298,47.61,74626.33,0.0,-0.21265,8e-05,21.05989]
[1776633226641,47.61,74626.33,0.0,-0.21265,8e-05,21.05989]
[1776633230498,47.61,74632.06,0.0,-0.21216,8e-05,21.03303]
[1776633233641,47.61,74637.84,0.0,-0.21167,8e-05,21.00615]
[1776633234022,47.61,74638.27,0.0,-0.21163,8e-05,21.00406]
[1776633240967,47.61,74640.55,0.0,-0.21143,8e-05,20.99315]
[1776633241734,47.61,74641.47,0.0,-0.21135,8e-05,20.98851]
[1776633242676,47.61,74649.52,0.0,-0.21067,8e-05,20.95133]
[1776633242766,47.61,74649.52,0.0,-0.21067,8e-05,20.95133]
[1776633242927,47.61,74649.52,0.0,-0.21067,8e-05,20.95133]
[1776633243085,47.61,74653.92,0.0,-0.2103,8e-05,20.93094]
[1776633244057,47.61,74653.92,0.0,-0.2103,8e-05,20.93094]
[1776633245111,47.6,74667.17,0.0,-0.20919,8e-05,20.86958]
[1776633248635,47.6,74667.67,0.0,-0.20914,8e-05,20.86683]
[1776633248849,47.6,74667.67,0.0,-0.20914,8e-05,20.86683]
[1776633249127,47.6,74667.67,0.0,-0.20914,8e-05,20.86669]
[1776633250136,47.6,74682.93,0.0,-0.20787,8e-05,20.79613]
[1776633250407,47.6,74682.93,0.0,-0.20787,8e-05,20.79613]
[1776633251065,47.6,74682.93,0.0,-0.20787,8e-05,20.79613]
[1776633251101,47.6,74682.93,0.0,-0.20787,8e-05,20.79613]
[1776633251165,47.6,74682.93,0.0,-0.20787,8e-05,20.79613]
[1776633251166,47.6,74684.56,0.0,-0.20773,8e-05,20.78855]
[1776633251470,47.6,74684.56,0.0,-0.20773,8e-05,20.78855]
[1776633252148,47.6,74684.56,0.0,-0.20773,8e-05,20.78851]
[1776633252355,47.6,74684.56,0.0,-0.20773,8e-05,20.78851]
[1776633252390,47.6,74684.56,0.0,-0.20773,8e-05,20.78851]
[1776633253155,47.6,74688.02,0.0,-0.20744,8e-05,20.77247]
[1776633255115,47.6,74691.78,0.0,-0.20713,8e-05,20.75507]
[1776633255199,47.6,74693.57,0.0,-0.20698,8e-05,20.74678]
[1776633260204,47.6,74697.35,0.0,-0.20667,8e-05,20.72928]
[1776633261104,47.6,74697.35,0.0,-0.20667,8e-05,20.72928]
[1776633261113,47.6,74697.35,0.0,-0.20667,8e-05,20.72928]
[1776633261216,47.6,74697.38,0.0,-0.20667,8e-05,20.72914]
[1776633264543,47.6,74697.98,0.0,-0.20662,8e-05,20.72633]
[1776633264886,47.6,74697.98,0.0,-0.20662,8e-05,20.72633]
[1776633271282,47.6,74703.1,0.0,-0.2062,8e-05,20.70258]
[1776633277324,47.6,74697.38,0.0,-0.20664,8e-05,20.72547]
[1776633282608,47.6,74695.91,0.0,-0.20676,8e-05,20.73207]
[1776633282621,47.6,74695.91,0.0,-0.20676,8e-05,20.73207]
[1776633288758,47.6,74698.29,0.0,-0.20656,8e-05,20.7208]
[1776633294445,47.6,74705.19,0.0,-0.20599,8e-05,20.68865]
[1776633295514,47.6,74704.53,0.0,-0.20604,8e-05,20.69169]
[1776633295840,47.6,74704.53,0.0,-0.20604,8e-05,20.69169]
[1776633299528,47.6,74701.65,0.0,-0.20628,8e-05,20.70492]
[1776633299618,47.6,74701.65,0.0,-0.20628,8e-05,20.70492]
[1776633299889,47.6,74701.65,0.0,-0.20628,8e-05,20.70492]
[1776633304115,47.6,74696.2,0.0,-0.20672,8e-05,20.72995]
[1776633304272,47.6,74696.2,0.0,-0.20672,8e-05,20.72995]
[1776633304214,47.6,74696.54,0.0,-0.20669,8e-05,20.72832]
[1776633304342,47.6,74696.54,0.0,-0.20669,8e-05,20.72832]
[1776633304526,47.6,74696.54,0.0,-0.20669,8e-05,20.72832]
[1776633305342,47.6,74696.54,0.0,-0.20669,8e-05,20.72832]
[1776633305424,47.6,74696.54,0.0,-0.20669,8e-05,20.72832]
[1776633305436,47.6,74696.54,0.0,-0.20669,8e-05,20.72832]
[1776633306038,47.6,74678.63,0.0,-0.20818,8e-05,20.81097]
[1776633310131,47.59,74678.08,0.0,-0.20821,8e-05,20.81303]
[1776633310220,47.59,74672.95,0.0,-0.20864,8e-05,20.83654]
[1776633316123,47.59,74677.37,0.0,-0.20826,8e-05,20.81535]
[1776633320102,47.59,74677.2,0.0,-0.20826,8e-05,20.81578]
[1776633320285,47.59,74677.2,0.0,-0.20826,8e-05,20.81578]
[1776633320636,47.59,74677.89,0.0,-0.2082,8e-05,20.81252]
[1776633322737,47.59,74675.62,0.0,-0.20839,8e-05,20.82286]
[1776633323502,47.59,74673.76,0.0,-0.20854,8e-05,20.83137]
[1776633324431,47.59,74673.76,0.0,-0.20854,8e-05,20.83129]
[1776633325020,47.59,74673.76,0.0,-0.20854,8e-05,20.83129]
[1776633325083,47.59,74673.76,0.0,-0.20854,8e-05,20.83129]
[1776633325172,47.59,74683.37,0.0,-0.20774,8e-05,20.78678]
[1776633325747,47.59,74696.38,0.0,-0.20666,8e-05,20.7265]
[1776633328416,47.59,74697.04,0.0,-0.20661,8e-05,20.72339]
[1776633328690,47.59,74700.18,0.0,-0.20635,8e-05,20.70884]
[1776633329513,47.59,74700.18,0.0,-0.20635,8e-05,20.70884]
[1776633330386,47.59,74701.42,0.0,-0.20625,8e-05,20.70309]
[1776633332554,47.59,74701.37,0.0,-0.20623,8e-05,20.6999]
[1776633338528,47.59,74703.13,0.0,-0.20608,8e-05,20.69162]
[1776633338592,47.59,74703.13,0.0,-0.20608,8e-05,20.69162]
[1776633338764,47.59,74704.16,0.0,-0.206,8e-05,20.68683]
[1776633344080,47.59,74704.41,0.0,-0.20597,8e-05,20.6856]
[1776633350159,47.58,74708.03,0.0,-0.20567,8e-05,20.66863]
[1776633355889,47.59,74710.77,0.0,-0.20545,8e-05,20.65608]
[1776633360915,47.59,74711.4,0.0,-0.20541,8e-05,20.65367]
[1776633366653,47.6,74711.41,0.0,-0.20545,8e-05,20.65631]
[1776633371694,47.61,74708.47,0.0,-0.20573,8e-05,20.67226]
[1776633374613,47.63,74706.34,0.0,-0.206,8e-05,20.68768]
[1776633379199,47.7,74704.19,0.0,-0.20652,8e-05,20.71814]
[1776633385268,47.8,74700.28,0.0,-0.20731,8e-05,20.7638]
[1776633389325,47.86,74700.56,0.0,-0.20757,8e-05,20.77935]
[1776633390127,47.89,74699.59,0.0,-0.20779,8e-05,20.79191]
[1776633390604,47.89,74699.59,0.0,-0.20779,8e-05,20.79191]
[1776633390691,47.89,74699.59,0.0,-0.20779,8e-05,20.79191]
[1776633390706,47.89,74699.59,0.0,-0.20779,8e-05,20.79191]
[1776633391278,47.91,74689.86,0.0,-0.20864,8e-05,20.83705]
[1776633391871,47.91,74689.86,0.0,-0.20864,8e-05,20.83705]
[1776633392258,47.92,74671.43,0.0,-0.21023,8e-05,20.92516]
[1776633393055,47.92,74671.43,0.0,-0.21023,8e-05,20.92516]
[1776633393208,47.93,74664.71,0.0,-0.21084,8e-05,20.95909]
[1776633393748,47.93,74664.71,0.0,-0.21084,8e-05,20.95909]
[1776633393766,47.93,74664.71,0.0,-0.21084,8e-05,20.95909]
[1776633395421,47.93,74664.53,0.0,-0.21086,8e-05,20.9603]
[1776633396174,47.94,74660.9,0.0,-0.21117,8e-05,20.97703]
[1776633396654,47.94,74660.9,0.0,-0.21117,8e-05,20.97703]
[1776633397477,47.94,74658.76,0.0,-0.21135,8e-05,20.98693]
[1776633398181,47.94,74658.28,0.0,-0.21141,8e-05,20.99052]
[1776633399026,47.94,74658.28,0.0,-0.21141,8e-05,20.99052]
[1776633399035,47.94,74658.28,0.0,-0.21141,8e-05,20.99052]
[1776633399228,47.94,74658.28,0.0,-0.21141,8e-05,20.99052]
[1776633399319,47.95,74657.76,0.0,-0.21148,8e-05,20.99424]
[1776633399576,47.95,74657.76,0.0,-0.21148,8e-05,20.99424]
[1776633400195,47.95,74657.76,0.0,-0.2115,8e-05,20.99555]
[1776633403215,47.97,74669.57,0.0,-0.21059,8e-05,20.94594]
[1776633408251,48.0,74669.76,0.0,-0.21073,8e-05,20.95419]
[1776633414001,48.02,74666.7,0.0,-0.21109,8e-05,20.97409]
[1776633415744,48.04,74666.75,0.0,-0.21115,8e-05,20.97752]
[1776633415776,48.04,74666.34,0.0,-0.2112,8e-05,20.98055]
[1776633422349,48.06,74667.66,0.0,-0.21119,8e-05,20.98051]
[1776633427768,48.08,74666.46,0.0,-0.21136,8e-05,20.9902]
[1776633432001,48.09,74669.14,0.0,-0.21119,8e-05,20.98083]
[1776633432756,48.09,74669.38,0.0,-0.21118,8e-05,20.98034]
[1776633437830,48.1,74671.2,0.0,-0.21107,8e-05,20.97462]
[1776633440257,48.1,74670.03,0.0,-0.21117,8e-05,20.98001]
[1776633440328,48.1,74670.03,0.0,-0.21117,8e-05,20.98001]
[1776633445719,48.1,74659.73,0.0,-0.21203,8e-05,21.02679]
[1776633451559,48.1,74657.17,0.0,-0.21222,8e-05,21.03499]
[1776633457305,48.1,74657.74,0.0,-0.21217,8e-05,21.03248]
[1776633461335,48.1,74647.4,0.0,-0.21303,8e-05,21.07941]
[1776633467333,48.1,74640.55,0.0,-0.2136,8e-05,21.11028]
[1776633468252,48.1,74640.1,0.0,-0.21364,8e-05,21.11223]
[1776633468852,48.1,74639.83,0.0,-0.21366,8e-05,21.11342]
[1776633470250,48.1,74639.16,0.0,-0.21372,8e-05,21.11641]
[1776633472710,48.1,74639.03,0.0,-0.21373,8e-05,21.11692]
[1776633473386,48.1,74638.13,0.0,-0.2138,8e-05,21.12091]
[1776633474792,48.1,74637.05,0.0,-0.21389,8e-05,21.12576]
[1776633474825,48.1,74637.07,0.0,-0.21389,8e-05,21.12608]
[1776633480763,48.11,74634.81,0.0,-0.21413,8e-05,21.13872]
[1776633484025,48.12,74623.19,0.0,-0.21512,8e-05,21.19234]
[1776633487442,48.12,74618.17,0.0,-0.21555,8e-05,21.2156]
[1776633487813,48.12,74619.48,0.0,-0.21545,8e-05,21.21031]
[1776633492848,48.13,74620.6,0.0,-0.21538,8e-05,21.20675]
[1776633500057,48.13,74621.13,0.0,-0.21536,8e-05,21.20556]
[1776633505938,48.14,74618.06,0.0,-0.21566,8e-05,21.22189]
[1776633510973,48.15,74617.63,0.0,-0.21572,8e-05,21.22514]
[1776633513561,48.15,74617.89,0.0,-0.21568,8e-05,21.22084]
[1776633513995,48.15,74618.48,0.0,-0.21564,8e-05,21.21871]
[1776633515271,48.15,74618.48,0.0,-0.21564,8e-05,21.21871]
[1776633515430,48.15,74609.4,0.0,-0.21641,8e-05,21.25979]
[1776633515542,48.15,74609.4,0.0,-0.21641,8e-05,21.25979]
[1776633517153,48.16,74609.4,0.0,-0.21644,8e-05,21.26178]
[1776633517164,48.16,74609.4,0.0,-0.21644,8e-05,21.26178]
[1776633517300,48.16,74609.4,0.0,-0.21644,8e-05,21.26178]
[1776633517336,48.16,74609.4,0.0,-0.21644,8e-05,21.26178]
[1776633517437,48.17,74596.51,0.0,-0.21755,8e-05,21.32094]
[1776633518691,48.17,74596.51,0.0,-0.21755,8e-05,21.32106]
[1776633519039,48.17,74591.52,0.0,-0.21798,8e-05,21.34351]
[1776633519821,48.17,74591.52,0.0,-0.21798,8e-05,21.34351]
[1776633520475,48.17,74589.9,0.0,-0.21811,8e-05,21.35086]
[1776633525521,48.17,74591.29,0.0,-0.21801,8e-05,21.34513]
[1776633529343,48.17,74594.04,0.0,-0.21778,8e-05,21.33311]
[1776633529525,48.17,74594.33,0.0,-0.21776,8e-05,21.33191]
[1776633529585,48.17,74594.33,0.0,-0.21776,8e-05,21.33191]
[1776633530116,48.17,74594.33,0.0,-0.21776,8e-05,21.33201]
[1776633531361,48.17,74606.28,0.0,-0.21675,8e-05,21.27857]
[1776633537218,48.2,74610.12,0.0,-0.21658,8e-05,21.26999]
[1776633540030,48.22,74606.57,0.0,-0.21693,8e-05,21.28885]
[1776633540239,48.22,74602.72,0.0,-0.21728,8e-05,21.30733]
[1776633542867,48.23,74602.95,0.0,-0.21729,8e-05,21.30821]
[1776633543442,48.23,74601.61,0.0,-0.21742,8e-05,21.31512]
[1776633546283,48.24,74591.73,0.0,-0.21829,8e-05,21.36118]
[1776633551317,48.24,74589.39,0.0,-0.21849,8e-05,21.37176]
[1776633554530,48.24,74600.48,0.0,-0.21755,8e-05,21.32216]
[1776633556316,48.24,74600.83,0.0,-0.21752,8e-05,21.32062]
[1776633556386,48.24,74600.83,0.0,-0.21752,8e-05,21.32062]
[1776633556417,48.24,74600.76,0.0,-0.21753,8e-05,21.32097]
[1776633556949,48.24,74600.76,0.0,-0.21753,8e-05,21.32097]
[1776633557888,48.24,74600.76,0.0,-0.21753,8e-05,21.32101]
[1776633558369,48.24,74603.5,0.0,-0.2173,8e-05,21.30879]
[1776633560384,48.24,74615.22,0.0,-0.21633,8e-05,21.25692]
[1776633564395,48.25,74616.86,0.0,-0.21622,8e-05,21.25107]
[1776633564515,48.25,74616.95,0.0,-0.21621,8e-05,21.25079]
[1776633568951,48.25,74619.4,0.0,-0.21602,8e-05,21.24031]
[1776633569342,48.25,74619.4,0.0,-0.21602,8e-05,21.24031]
[1776633569345,48.25,74619.4,0.0,-0.21602,8e-05,21.24031]
[1776633569447,48.25,74620.06,0.0,-0.21596,8e-05,21.23749]
[1776633570188,48.25,74620.06,0.0,-0.21596,8e-05,21.23749]
[1776633570235,48.25,74620.06,0.0,-0.21596,8e-05,21.23749]
[1776633570455,48.25,74623.05,0.0,-0.21571,8e-05,21.22421]
[1776633571461,48.25,74635.18,0.0,-0.21468,8e-05,21.16647]
[1776633573046,48.25,74637.04,0.0,-0.21453,8e-05,21.15833]
[1776633573130,48.25,74637.04,0.0,-0.21453,8e-05,21.15833]
[1776633574696,48.26,74634.27,0.0,-0.21477,8e-05,21.17125]
[1776633574725,48.26,74634.27,0.0,-0.21477,8e-05,21.17125]
[1776633576750,48.26,74640.36,0.0,-0.21427,8e-05,21.14431]
[1776633576822,48.26,74640.36,0.0,-0.21427,8e-05,21.14431]
[1776633576883,48.26,74640.36,0.0,-0.21427,8e-05,21.14431]
[1776633577505,48.26,74640.05,0.0,-0.2143,8e-05,21.14594]
[1776633578598,48.26,74643.74,0.0,-0.214,8e-05,21.12959]
[1776633578642,48.26,74643.74,0.0,-0.214,8e-05,21.12959]
[1776633580790,48.26,74643.09,0.0,-0.21406,8e-05,21.13308]
[1776633581153,48.26,74643.09,0.0,-0.21406,8e-05,21.13308]
[1776633581182,48.26,74643.09,0.0,-0.21406,8e-05,21.13308]
[1776633581543,48.26,74644.69,0.0,-0.21393,8e-05,21.12616]
[1776633582161,48.26,74644.69,0.0,-0.21393,8e-05,21.12616]
[1776633582673,48.26,74636.94,0.0,-0.21458,8e-05,21.16133]
[1776633583089,48.26,74636.94,0.0,-0.21458,8e-05,21.16133]
[1776633583838,48.27,74639.45,0.0,-0.21438,8e-05,21.15029]
[1776633584870,48.27,74640.54,0.0,-0.21429,8e-05,21.14566]
[1776633584913,48.27,74640.54,0.0,-0.21429,8e-05,21.14566]
[1776633585103,48.27,74640.54,0.0,-0.21429,8e-05,21.14566]
[1776633585404,48.27,74640.54,0.0,-0.21429,8e-05,21.14566]
[1776633586840,48.27,74641.46,0.0,-0.21423,8e-05,21.14208]
[1776633586845,48.27,74641.46,0.0,-0.21423,8e-05,21.14208]
[1776633587183,48.27,74641.46,0.0,-0.21423,8e-05,21.14208]
[1776633587576,48.27,74639.82,0.0,-0.21437,8e-05,21.14974]
[1776633588871,48.27,74637.09,0.0,-0.2146,8e-05,21.1623]
[1776633590909,48.27,74636.04,0.0,-0.21469,8e-05,21.16728]
[1776633591010,48.27,74635.1,0.0,-0.21478,8e-05,21.17203]
[1776633596635,48.28,74634.72,0.0,-0.21483,8e-05,21.17504]
[1776633601300,48.28,74637.08,0.0,-0.21465,8e-05,21.16524]
[1776633603128,48.28,74637.88,0.0,-0.21459,8e-05,21.1622]
[1776633606718,48.29,74638.38,0.0,-0.21457,8e-05,21.16108]
[1776633607199,48.29,74638.38,0.0,-0.21457,8e-05,21.16108]
[1776633613931,48.3,74637.68,0.0,-0.21466,8e-05,21.16595]
[1776633620302,48.3,74636.64,0.0,-0.21478,8e-05,21.17263]
[1776633620386,48.3,74636.64,0.0,-0.21478,8e-05,21.17263]
[1776633628522,48.31,74637.09,0.0,-0.2148,8e-05,21.17357]
[1776633634313,48.32,74634.44,0.0,-0.21502,8e-05,21.18325]
[1776633642445,48.33,74633.04,0.0,-0.21517,8e-05,21.19149]
[1776633648662,48.34,74633.12,0.0,-0.2152,8e-05,21.19359]
[1776633654233,48.34,74633.12,0.0,-0.21522,8e-05,21.19467]
[1776633655890,48.34,74632.14,0.0,-0.21532,8e-05,21.19985]
[1776633655958,48.34,74632.14,0.0,-0.21532,8e-05,21.19985]
[1776633656024,48.34,74632.14,0.0,-0.21532,8e-05,21.20011]
[1776633657894,48.34,74632.14,0.0,-0.21532,8e-05,21.20011]
[1776633657953,48.34,74632.14,0.0,-0.21532,8e-05,21.20011]
[1776633658153,48.34,74632.14,0.0,-0.21532,8e-05,21.20011]
[1776633658207,48.35,74632.14,0.0,-0.21533,8e-05,21.20063]
[1776633660584,48.35,74632.12,0.0,-0.21534,8e-05,21.20098]
[1776633661000,48.35,74632.06,0.0,-0.21535,8e-05,21.20151]
[1776633661195,48.35,74632.06,0.0,-0.21535,8e-05,21.20151]
[1776633661246,48.35,74647.15,0.0,-0.21409,8e-05,21.13379]
[1776633662007,48.35,74647.15,0.0,-0.21409,8e-05,21.13379]
[1776633662097,48.35,74647.15,0.0,-0.21409,8e-05,21.13379]
[1776633662113,48.35,74647.15,0.0,-0.21409,8e-05,21.13379]
[1776633662177,48.35,74657.12,0.0,-0.21326,8e-05,21.08911]
[1776633664169,48.35,74658.99,0.0,-0.21311,8e-05,21.08063]
[1776633664234,48.35,74661.17,0.0,-0.21293,8e-05,21.07076]
[1776633666332,48.35,74664.88,0.0,-0.21262,8e-05,21.054]
[1776633666412,48.35,74664.88,0.0,-0.21262,8e-05,21.054]
[1776633666492,48.35,74667.77,0.0,-0.21238,8e-05,21.04094]
[1776633670330,48.35,74668.87,0.0,-0.21229,8e-05,21.03595]
[1776633670538,48.35,74668.98,0.0,-0.21228,8e-05,21.03546]
[1776633671406,48.35,74668.98,0.0,-0.21228,8e-05,21.03546]
[1776633671465,48.35,74668.98,0.0,-0.21228,8e-05,21.03546]
[1776633671610,48.35,74669.63,0.0,-0.21222,8e-05,21.03253]
[1776633672382,48.35,74669.63,0.0,-0.21222,8e-05,21.03253]
[1776633672483,48.35,74675.62,0.0,-0.21173,8e-05,21.00551]
[1776633674254,48.35,74675.62,0.0,-0.21173,8e-05,21.00555]
[1776633674406,48.35,74675.62,0.0,-0.21173,8e-05,21.00555]
[1776633674441,48.35,74678.25,0.0,-0.21151,8e-05,20.99372]
[1776633676428,48.35,74678.25,0.0,-0.21151,8e-05,20.99377]
[1776633676509,48.35,74681.49,0.0,-0.21125,8e-05,20.97921]
[1776633677401,48.35,74681.49,0.0,-0.21125,8e-05,20.97921]
[1776633678458,48.35,74681.24,0.0,-0.21127,8e-05,20.98041]
[1776633678537,48.35,74681.25,0.0,-0.21127,8e-05,20.98043]
[1776633684270,48.35,74690.54,0.0,-0.21052,8e-05,20.93901]
[1776633689305,48.35,74692.19,0.0,-0.21039,8e-05,20.93214]
[1776633690633,48.35,74692.19,0.0,-0.21039,8e-05,20.93214]
[1776633690672,48.35,74692.59,0.0,-0.21036,8e-05,20.93045]
[1776633698367,48.36,74693.3,0.0,-0.21029,8e-05,20.92473]
[1776633703406,48.36,74691.76,0.0,-0.21043,8e-05,20.93222]
[1776633708438,48.36,74689.24,0.0,-0.21065,8e-05,20.9441]
[1776633713467,48.36,74688.41,0.0,-0.21072,8e-05,20.94822]
[1776633718507,48.37,74690.55,0.0,-0.21055,8e-05,20.93912]
[1776633723544,48.37,74688.57,0.0,-0.21072,8e-05,20.94854]
[1776633727097,48.37,74681.54,0.0,-0.21131,8e-05,20.9805]
[1776633727572,48.37,74681.06,0.0,-0.21135,8e-05,20.98272]
[1776633732607,48.37,74672.18,0.0,-0.21209,8e-05,21.02321]
[1776633733297,48.37,74672.18,0.0,-0.21209,8e-05,21.02321]
[1776633733617,48.37,74672.27,0.0,-0.21208,8e-05,21.02286]
[1776633737357,48.37,74673.32,0.0,-0.21199,8e-05,21.01796]
[1776633737428,48.37,74673.32,0.0,-0.21199,8e-05,21.01796]
[1776633737457,48.37,74673.69,0.0,-0.21196,8e-05,21.01617]
[1776633739391,48.37,74673.69,0.0,-0.21196,8e-05,21.016]
[1776633739410,48.37,74674.56,0.0,-0.21188,8e-05,21.01192]
[1776633743473,48.37,74675.21,0.0,-0.21182,8e-05,21.00857]
[1776633743501,48.37,74675.72,0.0,-0.21178,8e-05,21.00622]
[1776633744909,48.37,74675.72,0.0,-0.21178,8e-05,21.00622]
[1776633744993,48.37,74675.72,0.0,-0.21178,8e-05,21.00622]
[1776633750732,48.36,74675.22,0.0,-0.21181,8e-05,21.00822]
[1776633755769,48.36,74675.78,0.0,-0.21174,8e-05,21.00207]
[1776633759144,48.36,74675.43,0.0,-0.21177,8e-05,21.00358]
[1776633759782,48.36,74675.43,0.0,-0.21177,8e-05,21.00358]
[1776633759856,48.36,74676.23,0.0,-0.2117,8e-05,20.9999]
[1776633764926,48.36,74674.5,0.0,-0.21184,8e-05,21.00762]
[1776633770882,48.36,74675.62,0.0,-0.21175,8e-05,21.00252]
[1776633775910,48.36,74675.78,0.0,-0.21174,8e-05,21.0018]
[1776633781052,48.36,74676.56,0.0,-0.21167,8e-05,20.99828]
[1776633786987,48.36,74677.9,0.0,-0.21156,8e-05,20.99227]
[1776633788289,48.36,74677.9,0.0,-0.21156,8e-05,20.99227]
[1776633788330,48.36,74678.9,0.0,-0.21148,8e-05,20.98777]
[1776633790134,48.36,74680.87,0.0,-0.21132,8e-05,20.97889]
[1776633790338,48.36,74680.87,0.0,-0.21132,8e-05,20.97889]
[1776633790393,48.36,74681.07,0.0,-0.2113,8e-05,20.97801]
[1776633797056,48.36,74681.52,0.0,-0.21127,8e-05,20.97611]
[1776633802129,48.36,74682.67,0.0,-0.21117,8e-05,20.97101]
[1776633808141,48.36,74679.33,0.0,-0.21145,8e-05,20.98626]
[1776633816172,48.36,74679.39,0.0,-0.21143,8e-05,20.98267]
[1776633822233,48.37,74681.05,0.0,-0.2113,8e-05,20.97553]
[1776633827767,48.37,74681.18,0.0,-0.21129,8e-05,20.97505]
[1776633833314,48.37,74681.62,0.0,-0.21126,8e-05,20.9734]
[1776633840361,48.37,74682.42,0.0,-0.2112,8e-05,20.97012]
[1776633844236,48.37,74682.42,0.0,-0.2112,8e-05,20.97012]
[1776633844332,48.37,74682.42,0.0,-0.2112,8e-05,20.97012]
[1776633844620,48.37,74682.42,0.0,-0.2112,8e-05,20.97012]
[1776633844712,48.37,74687.54,0.0,-0.21078,8e-05,20.94719]
[1776633845232,48.37,74687.54,0.0,-0.21078,8e-05,20.94719]
[1776633845396,48.37,74687.54,0.0,-0.21078,8e-05,20.94726]
[1776633846084,48.37,74687.54,0.0,-0.21078,8e-05,20.94726]
[1776633847262,48.37,74692.94,0.0,-0.21034,8e-05,20.92295]
[1776633847476,48.37,74693.17,0.0,-0.21032,8e-05,20.92202]
[1776633852528,48.37,74696.69,0.0,-0.21004,8e-05,20.90654]
[1776633857583,48.38,74701.58,0.0,-0.20965,8e-05,20.88506]
[1776633859862,48.38,74711.72,0.0,-0.20882,8e-05,20.83955]
[1776633864877,48.38,74713.17,0.0,-0.20872,8e-05,20.83376]
[1776633869892,48.38,74711.91,0.0,-0.20884,8e-05,20.84048]
[1776633875092,48.39,74711.17,0.0,-0.2089,8e-05,20.84165]
[1776633878689,48.39,74710.48,0.0,-0.20897,8e-05,20.84539]
[1776633879675,48.39,74710.48,0.0,-0.20897,8e-05,20.84559]
[1776633879889,48.39,74714.27,0.0,-0.20866,8e-05,20.82862]
[1776633880985,48.39,74714.22,0.0,-0.20867,8e-05,20.82905]
[1776633881752,48.39,74706.75,0.0,-0.20929,8e-05,20.86312]
[1776633882483,48.39,74706.75,0.0,-0.20929,8e-05,20.86312]
[1776633882813,48.39,74706.75,0.0,-0.20929,8e-05,20.86312]
[1776633883128,48.39,74710.69,0.0,-0.20897,8e-05,20.8455]
[1776633883740,48.39,74710.69,0.0,-0.20897,8e-05,20.8455]
[1776633883765,48.4,74710.89,0.0,-0.20895,8e-05,20.84478]
[1776633886339,48.4,74711.39,0.0,-0.20892,8e-05,20.84293]
[1776633886351,48.4,74711.39,0.0,-0.20892,8e-05,20.84293]
[1776633886682,48.4,74711.39,0.0,-0.20892,8e-05,20.84314]
[1776633891723,48.4,74710.45,0.0,-0.209,8e-05,20.84728]
[1776633893837,48.4,74696.44,0.0,-0.21015,8e-05,20.9106]
[1776633898950,48.4,74702.41,0.0,-0.20965,8e-05,20.88345]
[1776633904063,48.39,74696.83,0.0,-0.2101,8e-05,20.90829]
[1776633909110,48.39,74697.12,0.0,-0.21007,8e-05,20.90643]
[1776633914154,48.39,74698.2,0.0,-0.20997,8e-05,20.90097]
[1776633918264,48.39,74700.09,0.0,-0.20981,8e-05,20.89196]
[1776633918658,48.39,74700.09,0.0,-0.20981,8e-05,20.89196]
[1776633918909,48.39,74700.09,0.0,-0.20981,8e-05,20.89185]
[1776633920305,48.39,74701.83,0.0,-0.20966,8e-05,20.88387]
[1776633920923,48.39,74701.83,0.0,-0.20966,8e-05,20.88376]
[1776633925959,48.39,74694.9,0.0,-0.21022,8e-05,20.91479]
[1776633926398,48.39,74694.9,0.0,-0.21022,8e-05,20.91479]
[1776633926446,48.39,74694.9,0.0,-0.21022,8e-05,20.91479]
[1776633926512,48.39,74694.9,0.0,-0.21022,8e-05,20.91479]
[1776633926966,48.39,74691.68,0.0,-0.21049,8e-05,20.92943]
[1776633927200,48.39,74691.68,0.0,-0.21049,8e-05,20.92943]
[1776633927697,48.39,74691.68,0.0,-0.21049,8e-05,20.92943]
[1776633927973,48.39,74691.12,0.0,-0.21054,8e-05,20.93203]
[1776633928513,48.39,74691.12,0.0,-0.21054,8e-05,20.93203]
[1776633928523,48.39,74691.12,0.0,-0.21054,8e-05,20.93203]
[1776633928980,48.39,74690.67,0.0,-0.21058,8e-05,20.93412]
[1776633934419,48.39,74695.05,0.0,-0.2102,8e-05,20.91116]
[1776633940722,48.39,74694.13,0.0,-0.21028,8e-05,20.91588]
[1776633947111,48.39,74694.42,0.0,-0.21027,8e-05,20.91499]
[1776633952889,48.39,74693.44,0.0,-0.21035,8e-05,20.91978]
[1776633959198,48.39,74691.94,0.0,-0.21048,8e-05,20.92703]
[1776633964229,48.4,74691.39,0.0,-0.21054,8e-05,20.92983]
[1776633970934,48.4,74691.01,0.0,-0.21057,8e-05,20.93198]
[1776633973681,48.4,74701.71,0.0,-0.20969,8e-05,20.8834]
[1776633979336,48.39,74704.52,0.0,-0.20945,8e-05,20.87013]
[1776633982120,48.39,74703.26,0.0,-0.20955,8e-05,20.87566]
[1776633982357,48.39,74703.26,0.0,-0.20955,8e-05,20.87557]
[1776633984323,48.39,74708.42,0.0,-0.20913,8e-05,20.85214]
[1776633985339,48.39,74709.57,0.0,-0.20903,8e-05,20.84688]
[1776633985440,48.39,74709.67,0.0,-0.20902,8e-05,20.84639]
[1776633989437,48.39,74709.55,0.0,-0.20903,8e-05,20.84681]
[1776633989503,48.39,74709.55,0.0,-0.20903,8e-05,20.84681]
[1776633994273,48.39,74720.38,0.0,-0.20811,8e-05,20.79333]
[1776633999989,48.39,74724.15,0.0,-0.20778,8e-05,20.77521]
[1776634000090,48.38,74725.1,0.0,-0.2077,8e-05,20.7707]
[1776634000483,48.38,74725.1,0.0,-0.2077,8e-05,20.77051]
[1776634005517,48.38,74726.83,0.0,-0.20754,8e-05,20.76169]
[1776634009847,48.38,74729.99,0.0,-0.20727,8e-05,20.74679]
[1776634011593,48.38,74731.58,0.0,-0.20714,8e-05,20.73922]
[1776634011731,48.38,74731.58,0.0,-0.20714,8e-05,20.73922]
[1776634011808,48.38,74731.58,0.0,-0.20714,8e-05,20.73922]
[1776634011944,48.38,74733.88,0.0,-0.20695,8e-05,20.7286]
[1776634017610,48.37,74729.87,0.0,-0.20726,8e-05,20.74574]
[1776634022800,48.37,74731.5,0.0,-0.20711,8e-05,20.7376]
[1776634029148,48.37,74720.82,0.0,-0.20797,8e-05,20.78521]
[1776634034727,48.36,74739.33,0.0,-0.20645,8e-05,20.7007]
[1776634037016,48.36,74743.27,0.0,-0.20613,8e-05,20.68264]
[1776634037091,48.36,74743.27,0.0,-0.20613,8e-05,20.68264]
[1776634037900,48.36,74744.08,0.0,-0.20606,8e-05,20.67885]
[1776634037992,48.36,74744.08,0.0,-0.20606,8e-05,20.67885]
[1776634038224,48.36,74746.48,0.0,-0.20587,8e-05,20.66783]
[1776634038741,48.36,74746.48,0.0,-0.20587,8e-05,20.66783]
[1776634038803,48.36,74746.48,0.0,-0.20587,8e-05,20.66783]
[1776634038903,48.36,74748.66,0.0,-0.20569,8e-05,20.65781]
[1776634040230,48.36,74748.66,0.0,-0.20569,8e-05,20.65774]
[1776634040769,48.36,74748.93,0.0,-0.20566,8e-05,20.65644]
[1776634045804,48.36,74750.17,0.0,-0.20556,8e-05,20.65049]
[1776634051108,48.36,74752.01,0.0,-0.20541,8e-05,20.64189]
[1776634056689,48.36,74754.06,0.0,-0.20521,8e-05,20.6289]
[1776634057218,48.36,74758.08,0.0,-0.20489,8e-05,20.61053]
[1776634057963,48.36,74758.08,0.0,-0.20489,8e-05,20.61053]
[1776634058542,48.36,74756.07,0.0,-0.20505,8e-05,20.61969]
[1776634058978,48.36,74756.07,0.0,-0.20505,8e-05,20.61969]
[1776634059046,48.36,74756.28,0.0,-0.20503,8e-05,20.61874]
[1776634060636,48.36,74756.28,0.0,-0.20503,8e-05,20.61873]
[1776634060654,48.36,74756.28,0.0,-0.20503,8e-05,20.61873]
[1776634060798,48.36,74756.28,0.0,-0.20503,8e-05,20.61873]
[1776634060915,48.36,74756.28,0.0,-0.20503,8e-05,20.61873]
[1776634060947,48.36,74757.1,0.0,-0.20497,8e-05,20.61497]
[1776634062639,48.36,74757.1,0.0,-0.20497,8e-05,20.61497]
[1776634062698,48.36,74757.1,0.0,-0.20497,8e-05,20.61497]
[1776634063043,48.36,74758.02,0.0,-0.20489,8e-05,20.61074]
[1776634068152,48.36,74759.73,0.0,-0.20475,8e-05,20.60287]
[1776634073228,48.36,74760.22,0.0,-0.20471,8e-05,20.60056]
[1776634078030,48.36,74762.83,0.0,-0.2045,8e-05,20.58854]
[1776634078830,48.36,74763.62,0.0,-0.20443,8e-05,20.58492]
[1776634079111,48.36,74763.53,0.0,-0.20444,8e-05,20.58531]
[1776634084166,48.36,74764.11,0.0,-0.20439,8e-05,20.58256]
[1776634086497,48.36,74764.05,0.0,-0.2044,8e-05,20.58279]
[1776634087092,48.36,74764.05,0.0,-0.2044,8e-05,20.58276]
[1776634089581,48.36,74761.49,0.0,-0.2046,8e-05,20.5944]
[1776634095149,48.36,74758.25,0.0,-0.20486,8e-05,20.60881]
[1776634097169,48.36,74758.74,0.0,-0.20482,8e-05,20.60648]
[1776634099184,48.36,74767.32,0.0,-0.20412,8e-05,20.56701]
[1776634100143,48.36,74767.32,0.0,-0.20412,8e-05,20.56701]
[1776634102163,48.36,74770.34,0.0,-0.20387,8e-05,20.55316]
[1776634110388,48.35,74765.66,0.0,-0.20425,8e-05,20.57435]
[1776634110521,48.35,74765.66,0.0,-0.20425,8e-05,20.57435]
[1776634111450,48.35,74765.14,0.0,-0.20429,8e-05,20.57672]
[1776634112014,48.35,74771.92,0.0,-0.20372,8e-05,20.54228]
[1776634117021,48.35,74775.42,0.0,-0.20344,8e-05,20.52638]
[1776634122126,48.36,74781.74,0.0,-0.20293,8e-05,20.49764]
[1776634127177,48.36,74783.02,0.0,-0.20284,8e-05,20.49207]
[1776634127789,48.36,74783.02,0.0,-0.20284,8e-05,20.49213]
[1776634128171,48.36,74783.02,0.0,-0.20284,8e-05,20.49219]
[1776634133241,48.36,74783.44,0.0,-0.20281,8e-05,20.49055]
[1776634138377,48.36,74783.29,0.0,-0.20283,8e-05,20.49153]
[1776634143403,48.36,74782.08,0.0,-0.20293,8e-05,20.49734]
[1776634148453,48.36,74782.25,0.0,-0.20292,8e-05,20.49677]
[1776634153564,48.36,74787.38,0.0,-0.20251,8e-05,20.47356]
[1776634158618,48.36,74786.82,0.0,-0.20256,8e-05,20.47647]
[1776634163229,48.36,74787.04,0.0,-0.20255,8e-05,20.47581]
[1776634163574,48.36,74787.04,0.0,-0.20255,8e-05,20.47581]
[1776634166466,48.37,74786.28,0.0,-0.20261,8e-05,20.47951]
[1776634166647,48.37,74786.28,0.0,-0.20261,8e-05,20.47958]
[1776634172129,48.37,74784.8,0.0,-0.20274,8e-05,20.48658]
[1776634172445,48.37,74784.99,0.0,-0.2027,8e-05,20.48235]
[1776634173146,48.37,74781.99,0.0,-0.20294,8e-05,20.49614]
[1776634178222,48.37,74775.37,0.0,-0.20348,8e-05,20.52651]
[1776634182858,48.37,74773.18,0.0,-0.20365,8e-05,20.53652]
[1776634185174,48.37,74771.94,0.0,-0.20375,8e-05,20.54215]
[1776634188769,48.37,74765.49,0.0,-0.20427,8e-05,20.57142]
[1776634189404,48.37,74763.51,0.0,-0.20443,8e-05,20.58039]
[1776634191952,48.37,74770.88,0.0,-0.20383,8e-05,20.54658]
[1776634197205,48.36,74770.29,0.0,-0.20388,8e-05,20.5491]
[1776634203095,48.36,74769.66,0.0,-0.20392,8e-05,20.55165]
[1776634203197,48.36,74767.13,0.0,-0.20412,8e-05,20.56316]
[1776634203783,48.36,74767.13,0.0,-0.20412,8e-05,20.56316]
[1776634203855,48.36,74767.13,0.0,-0.20412,8e-05,20.56316]
[1776634205106,48.36,74767.13,0.0,-0.20412,8e-05,20.56311]
[1776634205127,48.36,74767.13,0.0,-0.20412,8e-05,20.56311]
[1776634205161,48.36,74764.87,0.0,-0.20431,8e-05,20.57339]
[1776634210478,48.36,74764.37,0.0,-0.20434,8e-05,20.57541]
[1776634215508,48.36,74767.96,0.0,-0.20405,8e-05,20.55872]
[1776634215982,48.36,74767.96,0.0,-0.20405,8e-05,20.55872]
[1776634217017,48.36,74771.72,0.0,-0.20374,8e-05,20.54148]
[1776634220147,48.36,74783.64,0.0,-0.20278,8e-05,20.48687]
[1776634221194,48.36,74785.63,0.0,-0.20262,8e-05,20.47781]
[1776634221270,48.36,74785.36,0.0,-0.20265,8e-05,20.4791]
[1776634226332,48.36,74788.6,0.0,-0.20239,8e-05,20.46456]
[1776634227441,48.36,74795.79,0.0,-0.20181,8e-05,20.43166]
[1776634227483,48.36,74795.79,0.0,-0.20181,8e-05,20.43166]
[1776634228081,48.36,74795.79,0.0,-0.20182,8e-05,20.43174]
[1776634229548,48.36,74796.51,0.0,-0.20176,8e-05,20.42856]
[1776634229578,48.36,74796.51,0.0,-0.20176,8e-05,20.42856]
[1776634230094,48.36,74797.03,0.0,-0.20172,8e-05,20.42629]
[1776634231565,48.36,74796.77,0.0,-0.20172,8e-05,20.42419]
[1776634231837,48.36,74796.77,0.0,-0.20172,8e-05,20.42419]
[1776634232177,48.36,74793.36,0.0,-0.202,8e-05,20.43997]
[1776634232737,48.36,74793.36,0.0,-0.202,8e-05,20.43997]
[1776634238148,48.37,74791.21,0.0,-0.20218,8e-05,20.45052]
[1776634242175,48.37,74793.58,0.0,-0.202,8e-05,20.44001]
[1776634248218,48.37,74792.64,0.0,-0.20209,8e-05,20.44526]
[1776634253252,48.37,74791.09,0.0,-0.20222,8e-05,20.4531]
[1776634258294,48.38,74789.43,0.0,-0.20237,8e-05,20.46141]
[1776634263328,48.38,74788.45,0.0,-0.20246,8e-05,20.46657]
[1776634266039,48.38,74789.07,0.0,-0.20241,8e-05,20.46386]
[1776634266109,48.38,74793.45,0.0,-0.20206,8e-05,20.44407]
[1776634267018,48.38,74793.45,0.0,-0.20206,8e-05,20.44407]
[1776634268079,48.38,74794.74,0.0,-0.20196,8e-05,20.43832]
[1776634268151,48.38,74795.62,0.0,-0.20189,8e-05,20.43445]
[1776634273503,48.38,74797.92,0.0,-0.20172,8e-05,20.42456]
[1776634278910,48.39,74801.73,0.0,-0.20143,8e-05,20.4079]
[1776634284724,48.39,74795.54,0.0,-0.20194,8e-05,20.43724]
[1776634291206,48.39,74791.54,0.0,-0.20226,8e-05,20.45324]
[1776634296651,48.4,74789.84,0.0,-0.2024,8e-05,20.46156]
[1776634302603,48.4,74785.11,0.0,-0.20279,8e-05,20.48393]
[1776634308901,48.4,74785.86,0.0,-0.20274,8e-05,20.48077]
[1776634308965,48.4,74786.33,0.0,-0.20271,8e-05,20.47899]
[1776634314686,48.4,74785.27,0.0,-0.2028,8e-05,20.48444]
[1776634319423,48.41,74784.34,0.0,-0.20288,8e-05,20.48912]
[1776634319438,48.41,74784.34,0.0,-0.20288,8e-05,20.48912]
[1776634319721,48.41,74784.34,0.0,-0.20289,8e-05,20.48923]
[1776634323052,48.41,74784.62,0.0,-0.20287,8e-05,20.48806]
[1776634324023,48.41,74776.93,0.0,-0.20349,8e-05,20.52342]
[1776634324062,48.41,74776.93,0.0,-0.20349,8e-05,20.52342]
[1776634324262,48.41,74776.19,0.0,-0.20355,8e-05,20.52687]
[1776634326172,48.41,74775.6,0.0,-0.2036,8e-05,20.52963]
[1776634329228,48.41,74781.85,0.0,-0.2031,8e-05,20.50131]
[1776634329286,48.41,74781.85,0.0,-0.2031,8e-05,20.50131]
[1776634329355,48.41,74781.14,0.0,-0.20316,8e-05,20.50465]
[1776634334826,48.41,74785.78,0.0,-0.20279,8e-05,20.48408]
[1776634339862,48.41,74784.1,0.0,-0.20294,8e-05,20.49235]
[1776634344896,48.41,74782.91,0.0,-0.20304,8e-05,20.49835]
[1776634348021,48.42,74771.83,0.0,-0.20394,8e-05,20.54929]
[1776634353960,48.42,74773.3,0.0,-0.20381,8e-05,20.53946]
[1776634358856,48.42,74772.87,0.0,-0.20384,8e-05,20.54163]
[1776634360660,48.42,74765.36,0.0,-0.20445,8e-05,20.57595]
[1776634360989,48.42,74765.36,0.0,-0.20445,8e-05,20.57595]
[1776634361012,48.42,74765.36,0.0,-0.20445,8e-05,20.57595]
[1776634361083,48.42,74749.61,0.0,-0.20572,8e-05,20.64766]
[1776634366776,48.42,74746.7,0.0,-0.20595,8e-05,20.66041]
[1776634372087,48.41,74749.48,0.0,-0.20571,8e-05,20.64702]
[1776634377121,48.41,74747.27,0.0,-0.20588,8e-05,20.65658]
[1776634382159,48.41,74741.49,0.0,-0.20634,8e-05,20.68235]
[1776634387193,48.41,74733.4,0.0,-0.20699,8e-05,20.71839]
[1776634389120,48.41,74729.24,0.0,-0.20733,8e-05,20.73712]
[1776634389209,48.4,74729.43,0.0,-0.20731,8e-05,20.73606]
[1776634394246,48.4,74732.03,0.0,-0.20708,8e-05,20.72343]
[1776634394342,48.4,74733.78,0.0,-0.20694,8e-05,20.71527]
[1776634398827,48.4,74739.55,0.0,-0.20645,8e-05,20.68824]
[1776634399314,48.4,74739.55,0.0,-0.20645,8e-05,20.68824]
[1776634399378,48.4,74749.45,0.0,-0.20565,8e-05,20.64298]
[1776634403724,48.4,74752.1,0.0,-0.20542,8e-05,20.6304]
[1776634404432,48.4,74753.82,0.0,-0.20528,8e-05,20.62244]
[1776634405417,48.4,74753.82,0.0,-0.20528,8e-05,20.62244]
[1776634405421,48.39,74755.25,0.0,-0.20516,8e-05,20.61581]
[1776634407437,48.39,74755.25,0.0,-0.20516,8e-05,20.61571]
[1776634408338,48.39,74753.63,0.0,-0.20529,8e-05,20.62291]
[1776634408729,48.39,74753.63,0.0,-0.20529,8e-05,20.62291]
[1776634411900,48.39,74750.62,0.0,-0.20551,8e-05,20.63294]
[1776634412054,48.39,74750.62,0.0,-0.20551,8e-05,20.63294]
[1776634412180,48.39,74750.62,0.0,-0.20551,8e-05,20.63294]
[1776634413545,48.39,74750.49,0.0,-0.20551,8e-05,20.63335]
[1776634414473,48.39,74750.16,0.0,-0.20554,8e-05,20.63477]
[1776634415563,48.39,74750.16,0.0,-0.20554,8e-05,20.63469]
[1776634416394,48.39,74749.51,0.0,-0.20559,8e-05,20.63758]
[1776634417631,48.39,74749.48,0.0,-0.20559,8e-05,20.63764]
[1776634418408,48.39,74749.91,0.0,-0.20555,8e-05,20.6356]
[1776634423442,48.39,74753.23,0.0,-0.20528,8e-05,20.62014]
[1776634423685,48.39,74753.23,0.0,-0.20528,8e-05,20.62014]
[1776634424450,48.39,74754.91,0.0,-0.20514,8e-05,20.61241]
[1776634429485,48.39,74758.25,0.0,-0.20487,8e-05,20.59689]
[1776634433899,48.39,74762.1,0.0,-0.20455,8e-05,20.57918]
[1776634433943,48.39,74762.96,0.0,-0.20448,8e-05,20.57518]
[1776634435148,48.39,74762.96,0.0,-0.20448,8e-05,20.57518]
[1776634435950,48.39,74763.29,0.0,-0.20446,8e-05,20.57364]
[1776634440936,48.39,74770.78,0.0,-0.20385,8e-05,20.53935]
[1776634442016,48.39,74771.52,0.0,-0.20379,8e-05,20.53595]
[1776634442099,48.39,74771.52,0.0,-0.20379,8e-05,20.53595]
[1776634444048,48.39,74771.32,0.0,-0.20381,8e-05,20.53686]
[1776634444055,48.39,74771.32,0.0,-0.20381,8e-05,20.53686]
[1776634444134,48.39,74766.16,0.0,-0.20422,8e-05,20.56042]
[1776634450067,48.39,74762.52,0.0,-0.20451,8e-05,20.57686]
[1776634452762,48.39,74752.27,0.0,-0.20534,8e-05,20.62338]
[1776634462403,48.38,74756.94,0.0,-0.20494,8e-05,20.60087]
[1776634467752,48.38,74759.61,0.0,-0.20471,8e-05,20.58807]
[1776634472447,48.38,74760.92,0.0,-0.2046,8e-05,20.58185]
[1776634472473,48.38,74762.46,0.0,-0.20445,8e-05,20.57105]
[1776634475892,48.38,74763.92,0.0,-0.20433,8e-05,20.56406]
[1776634481658,48.37,74764.26,0.0,-0.20429,8e-05,20.56211]
[1776634484656,48.37,74764.15,0.0,-0.20429,8e-05,20.56214]
[1776634484871,48.37,74763.63,0.0,-0.20433,8e-05,20.56443]
[1776634492613,48.37,74763.58,0.0,-0.20433,8e-05,20.56403]
[1776634494789,48.37,74763.58,0.0,-0.20433,8e-05,20.56386]
[1776634494887,48.37,74763.34,0.0,-0.20434,8e-05,20.56487]
[1776634502533,48.37,74763.34,0.0,-0.20434,8e-05,20.56487]
[1776634502922,48.37,74763.34,0.0,-0.20433,8e-05,20.56429]
[1776634506991,48.37,74762.76,0.0,-0.20438,8e-05,20.56663]
[1776634512162,48.36,74764.06,0.0,-0.20426,8e-05,20.56031]
[1776634512445,48.36,74764.06,0.0,-0.20426,8e-05,20.56031]
[1776634513157,48.36,74771.27,0.0,-0.20368,8e-05,20.52728]
[1776634514569,48.36,74770.53,0.0,-0.20374,8e-05,20.53064]
[1776634514931,48.36,74769.79,0.0,-0.2038,8e-05,20.53401]
[1776634515268,48.36,74769.79,0.0,-0.2038,8e-05,20.53401]
[1776634517149,48.36,74775.24,0.0,-0.20336,8e-05,20.50905]
[1776634517152,48.36,74777.38,0.0,-0.20319,8e-05,20.49928]
[1776634519275,48.36,74777.38,0.0,-0.20319,8e-05,20.49931]
[1776634519393,48.36,74779.39,0.0,-0.20303,8e-05,20.49014]
[1776634521284,48.36,74779.39,0.0,-0.20303,8e-05,20.49019]
[1776634521325,48.36,74779.39,0.0,-0.20303,8e-05,20.49023]
[1776634524511,48.36,74779.4,0.0,-0.20303,8e-05,20.49027]
[1776634527415,48.36,74777.86,0.0,-0.20315,8e-05,20.49744]
[1776634527498,48.36,74770.09,0.0,-0.20378,8e-05,20.53303]
[1776634533215,48.36,74762.76,0.0,-0.20435,8e-05,20.56302]
[1776634538251,48.36,74757.89,0.0,-0.20474,8e-05,20.58518]
[1776634543502,48.36,74754.63,0.0,-0.20501,8e-05,20.59999]
[1776634543588,48.36,74753.84,0.0,-0.20507,8e-05,20.60358]
[1776634548607,48.36,74750.15,0.0,-0.20537,8e-05,20.62034]
[1776634553608,48.36,74748.04,0.0,-0.20554,8e-05,20.62984]
[1776634557787,48.36,74751.37,0.0,-0.20526,8e-05,20.6145]
[1776634557801,48.36,74751.37,0.0,-0.20526,8e-05,20.6145]
[1776634557825,48.36,74751.37,0.0,-0.20526,8e-05,20.6145]
[1776634557857,48.36,74751.37,0.0,-0.20526,8e-05,20.6145]
[1776634558399,48.36,74751.37,0.0,-0.20526,8e-05,20.61448]
[1776634558737,48.36,74751.37,0.0,-0.20526,8e-05,20.61448]
[1776634558867,48.36,74751.37,0.0,-0.20526,8e-05,20.61448]
[1776634559832,48.36,74753.55,0.0,-0.20509,8e-05,20.6045]
[1776634559840,48.36,74753.55,0.0,-0.20509,8e-05,20.6045]
[1776634560405,48.36,74757.96,0.0,-0.20473,8e-05,20.58435]
[1776634561898,48.36,74758.82,0.0,-0.20466,8e-05,20.58042]
[1776634562075,48.36,74758.82,0.0,-0.20466,8e-05,20.58042]
[1776634562419,48.36,74758.82,0.0,-0.20466,8e-05,20.58043]
[1776634563918,48.36,74761.36,0.0,-0.20445,8e-05,20.56884]
[1776634564495,48.36,74762.9,0.0,-0.20433,8e-05,20.56182]
[1776634571481,48.36,74764.02,0.0,-0.20424,8e-05,20.55693]
[1776634579538,48.36,74764.12,0.0,-0.20424,8e-05,20.55674]
[1776634585580,48.37,74764.6,0.0,-0.2042,8e-05,20.55476]
[1776634590616,48.37,74766.87,0.0,-0.20402,8e-05,20.5446]
[1776634593480,48.37,74768.72,0.0,-0.20385,8e-05,20.53283]
[1776634598678,48.37,74774.75,0.0,-0.20337,8e-05,20.5056]
[1776634602536,48.37,74780.25,0.0,-0.20293,8e-05,20.48067]
[1776634602635,48.37,74781.78,0.0,-0.20281,8e-05,20.47377]
[1776634607657,48.37,74782.29,0.0,-0.20278,8e-05,20.47189]
[1776634613456,48.37,74784.56,0.0,-0.20261,8e-05,20.46242]
[1776634616640,48.37,74784.56,0.0,-0.20261,8e-05,20.46242]
[1776634621843,48.38,74780.67,0.0,-0.20294,8e-05,20.48135]
[1776634624254,48.38,74779.88,0.0,-0.20301,8e-05,20.48525]
[1776634628970,48.38,74784.77,0.0,-0.20263,8e-05,20.46367]
[1776634629104,48.38,74784.77,0.0,-0.20263,8e-05,20.46367]
[1776634629190,48.38,74785.22,0.0,-0.2026,8e-05,20.46178]
[1776634630306,48.38,74785.22,0.0,-0.2026,8e-05,20.46178]
[1776634633199,48.38,74793.42,0.0,-0.20195,8e-05,20.42457]
[1776634633247,48.39,74795.38,0.0,-0.2018,8e-05,20.41599]
[1776634638822,48.39,74800.41,0.0,-0.20141,8e-05,20.39383]
[1776634640339,48.39,74801.69,0.0,-0.20131,8e-05,20.3882]
[1776634640392,48.39,74801.69,0.0,-0.20131,8e-05,20.3882]
[1776634641543,48.39,74801.0,0.0,-0.20137,8e-05,20.39187]
[1776634641684,48.39,74801.0,0.0,-0.20137,8e-05,20.39187]
[1776634643018,48.39,74802.11,0.0,-0.20129,8e-05,20.38702]
[1776634643053,48.39,74802.11,0.0,-0.20129,8e-05,20.38702]
[1776634643203,48.39,74812.9,0.0,-0.20043,8e-05,20.33803]
[1776634644677,48.39,74812.9,0.0,-0.20043,8e-05,20.33803]
[1776634646000,48.4,74813.84,0.0,-0.20037,8e-05,20.33434]
[1776634647241,48.4,74814.04,0.0,-0.20036,8e-05,20.33373]
[1776634647455,48.4,74814.04,0.0,-0.20036,8e-05,20.33373]
[1776634647491,48.4,74811.26,0.0,-0.20059,8e-05,20.34681]
[1776634649452,48.4,74811.54,0.0,-0.20057,8e-05,20.34582]
[1776634649620,48.4,74811.32,0.0,-0.20059,8e-05,20.34711]
[1776634655074,48.41,74810.81,0.0,-0.20064,8e-05,20.34769]
[1776634661113,48.41,74808.06,0.0,-0.20088,8e-05,20.36173]
[1776634666149,48.42,74807.8,0.0,-0.20092,8e-05,20.36403]
[1776634671184,48.42,74806.83,0.0,-0.20101,8e-05,20.36952]
[1776634680248,48.43,74809.07,0.0,-0.20087,8e-05,20.36119]
[1776634680911,48.43,74809.07,0.0,-0.20087,8e-05,20.36119]
[1776634683432,48.43,74817.73,0.0,-0.20018,8e-05,20.32192]
[1776634684104,48.43,74817.21,0.0,-0.20023,8e-05,20.32457]
[1776634686290,48.43,74806.94,0.0,-0.20106,8e-05,20.3724]
[1776634686897,48.43,74806.94,0.0,-0.20106,8e-05,20.3724]
[1776634694346,48.44,74805.93,0.0,-0.20117,8e-05,20.37862]
[1776634696695,48.44,74805.15,0.0,-0.20123,8e-05,20.38238]
[1776634697367,48.44,74794.82,0.0,-0.20206,8e-05,20.43003]
[1776634698291,48.44,74794.82,0.0,-0.20206,8e-05,20.43003]
[1776634698301,48.44,74794.82,0.0,-0.20206,8e-05,20.43003]
[1776634698304,48.44,74794.82,0.0,-0.20206,8e-05,20.43003]
[1776634698341,48.44,74794.82,0.0,-0.20206,8e-05,20.43003]
[1776634698442,48.44,74790.02,0.0,-0.20245,8e-05,20.45211]
[1776634700341,48.44,74790.02,0.0,-0.20245,8e-05,20.45223]
[1776634700443,48.44,74788.45,0.0,-0.20258,8e-05,20.45952]
[1776634704393,48.44,74787.34,0.0,-0.20268,8e-05,20.46492]
[1776634704488,48.44,74787.03,0.0,-0.2027,8e-05,20.46645]
[1776634710457,48.44,74785.52,0.0,-0.20283,8e-05,20.47403]
[1776634712570,48.44,74785.39,0.0,-0.20282,8e-05,20.47132]
[1776634712575,48.45,74789.13,0.0,-0.20253,8e-05,20.45433]
[1776634713826,48.45,74789.13,0.0,-0.20253,8e-05,20.45447]
[1776634713907,48.45,74789.13,0.0,-0.20253,8e-05,20.45447]
[1776634715224,48.45,74791.6,0.0,-0.20233,8e-05,20.44332]
[1776634715294,48.45,74791.6,0.0,-0.20233,8e-05,20.44332]
[1776634716678,48.45,74796.51,0.0,-0.20194,8e-05,20.42101]
[1776634716699,48.45,74796.51,0.0,-0.20194,8e-05,20.42101]
[1776634716725,48.45,74796.51,0.0,-0.20194,8e-05,20.42101]
[1776634716760,48.45,74796.51,0.0,-0.20194,8e-05,20.42101]
[1776634718707,48.45,74799.75,0.0,-0.20169,8e-05,20.40656]
[1776634718749,48.45,74801.14,0.0,-0.20158,8e-05,20.40039]
[1776634724558,48.45,74804.61,0.0,-0.20132,8e-05,20.38578]
[1776634729591,48.46,74807.08,0.0,-0.20114,8e-05,20.37552]
[1776634734626,48.46,74807.21,0.0,-0.20115,8e-05,20.376]
[1776634739661,48.47,74808.95,0.0,-0.20103,8e-05,20.36911]
[1776634741164,48.47,74808.48,0.0,-0.20107,8e-05,20.37148]
[1776634746711,48.47,74807.73,0.0,-0.20115,8e-05,20.3762]
[1776634746974,48.47,74807.73,0.0,-0.20115,8e-05,20.3762]
[1776634747253,48.47,74807.73,0.0,-0.20115,8e-05,20.3762]
[1776634752751,48.48,74811.81,0.0,-0.20085,8e-05,20.35885]
[1776634756940,48.48,74812.05,0.0,-0.20084,8e-05,20.35868]
[1776634761988,48.48,74810.94,0.0,-0.20095,8e-05,20.36492]
[1776634762535,48.48,74810.94,0.0,-0.20095,8e-05,20.36492]
[1776634768696,48.49,74810.07,0.0,-0.20104,8e-05,20.37005]
[1776634774397,48.49,74809.53,0.0,-0.20108,8e-05,20.37047]
[1776634780488,48.49,74808.77,0.0,-0.20116,8e-05,20.37464]
[1776634781060,48.5,74806.64,0.0,-0.20135,8e-05,20.38555]
[1776634781840,48.5,74806.64,0.0,-0.20135,8e-05,20.38555]
[1776634783123,48.5,74793.8,0.0,-0.20238,8e-05,20.44469]
[1776634783923,48.5,74789.59,0.0,-0.20272,8e-05,20.46407]
[1776634784657,48.5,74788.2,0.0,-0.20283,8e-05,20.47055]
[1776634786381,48.5,74788.51,0.0,-0.20281,8e-05,20.46925]
[1776634786450,48.5,74786.68,0.0,-0.20296,8e-05,20.47774]
[1776634787351,48.5,74786.68,0.0,-0.20296,8e-05,20.47774]
[1776634787395,48.5,74786.68,0.0,-0.20296,8e-05,20.47774]
[1776634792857,48.5,74777.96,0.0,-0.20367,8e-05,20.51788]
[1776634794077,48.5,74776.38,0.0,-0.2038,8e-05,20.52523]
[1776634794727,48.5,74770.57,0.0,-0.20427,8e-05,20.55182]
[1776634796096,48.5,74770.57,0.0,-0.20427,8e-05,20.55182]
[1776634796130,48.5,74772.89,0.0,-0.20408,8e-05,20.54131]
[1776634800483,48.5,74773.68,0.0,-0.20402,8e-05,20.53775]
[1776634800617,48.5,74773.68,0.0,-0.20402,8e-05,20.53775]
[1776634801268,48.5,74774.96,0.0,-0.20392,8e-05,20.53203]
[1776634802245,48.5,74783.94,0.0,-0.20319,8e-05,20.49111]
[1776634802478,48.51,74785.94,0.0,-0.20303,8e-05,20.48207]
[1776634804222,48.51,74787.72,0.0,-0.20289,8e-05,20.47395]
[1776634804322,48.51,74788.05,0.0,-0.20287,8e-05,20.47266]
[1776634805220,48.51,74788.05,0.0,-0.20287,8e-05,20.47266]
[1776634806218,48.51,74789.66,0.0,-0.20274,8e-05,20.46543]
[1776634808269,48.51,74789.65,0.0,-0.20274,8e-05,20.4656]
[1776634808356,48.51,74789.84,0.0,-0.20273,8e-05,20.46499]
[1776634814870,48.51,74780.83,0.0,-0.20347,8e-05,20.50676]
[1776634820433,48.51,74777.92,0.0,-0.20371,8e-05,20.52048]
[1776634820494,48.51,74777.92,0.0,-0.20371,8e-05,20.52048]
[1776634820579,48.51,74777.41,0.0,-0.20375,8e-05,20.5229]
[1776634826262,48.51,74771.99,0.0,-0.2042,8e-05,20.54807]
[1776634831297,48.51,74771.0,0.0,-0.20426,8e-05,20.54942]
[1776634837344,48.52,74772.95,0.0,-0.20411,8e-05,20.54074]
[1776634842105,48.52,74776.79,0.0,-0.2038,8e-05,20.52336]
[1776634842156,48.52,74776.79,0.0,-0.2038,8e-05,20.52336]
[1776634848418,48.52,74775.72,0.0,-0.20389,8e-05,20.52849]
[1776634853592,48.52,74775.12,0.0,-0.20394,8e-05,20.53137]
[1776634853641,48.52,74775.12,0.0,-0.20394,8e-05,20.53137]
[1776634859494,48.52,74773.85,0.0,-0.20405,8e-05,20.53743]
[1776634864529,48.52,74773.0,0.0,-0.20412,8e-05,20.54148]
[1776634870919,48.52,74772.27,0.0,-0.20418,8e-05,20.54492]
[1776634874592,48.52,74782.07,0.0,-0.20339,8e-05,20.50048]
[1776634879549,48.52,74781.37,0.0,-0.20346,8e-05,20.50414]
[1776634879651,48.52,74780.69,0.0,-0.20351,8e-05,20.50734]
[1776634880720,48.52,74780.69,0.0,-0.20351,8e-05,20.50734]
[1776634880821,48.52,74780.69,0.0,-0.20351,8e-05,20.50744]
[1776634887369,48.52,74779.24,0.0,-0.20364,8e-05,20.51454]
[1776634894740,48.53,74777.2,0.0,-0.2038,8e-05,20.52125]
[1776634897113,48.53,74776.36,0.0,-0.20387,8e-05,20.52526]
[1776634902798,48.53,74773.37,0.0,-0.20411,8e-05,20.53936]
[1776634908839,48.53,74773.51,0.0,-0.20411,8e-05,20.53919]
[1776634914881,48.53,74772.01,0.0,-0.20424,8e-05,20.54649]
[1776634919915,48.54,74772.04,0.0,-0.20424,8e-05,20.54673]
[1776634924963,48.54,74772.48,0.0,-0.20421,8e-05,20.54503]
[1776634926321,48.54,74772.26,0.0,-0.20423,8e-05,20.54618]
[1776634928338,48.54,74771.99,0.0,-0.20426,8e-05,20.54749]
[1776634930312,48.54,74771.02,0.0,-0.20434,8e-05,20.55213]
[1776634932481,48.54,74757.11,0.0,-0.20546,8e-05,20.6155]
[1776634933006,48.54,74757.24,0.0,-0.20545,8e-05,20.6149]
[1776634938042,48.54,74763.43,0.0,-0.20495,8e-05,20.58667]
[1776634938451,48.54,74763.43,0.0,-0.20495,8e-05,20.58667]
[1776634939049,48.54,74766.88,0.0,-0.20467,8e-05,20.57098]
[1776634944547,48.54,74768.23,0.0,-0.20457,8e-05,20.56498]
[1776634950445,48.54,74767.74,0.0,-0.20461,8e-05,20.56745]
[1776634950508,48.54,74767.74,0.0,-0.20461,8e-05,20.56745]
[1776634955851,48.54,74767.21,0.0,-0.20464,8e-05,20.56674]
[1776634961202,48.54,74767.32,0.0,-0.20463,8e-05,20.56649]
[1776634967245,48.54,74766.85,0.0,-0.20467,8e-05,20.56893]
[1776634970963,48.54,74766.2,0.0,-0.20473,8e-05,20.57204]
[1776634971058,48.54,74759.66,0.0,-0.20526,8e-05,20.60182]
[1776634972382,48.54,74758.83,0.0,-0.20532,8e-05,20.60561]
[1776634972501,48.54,74758.83,0.0,-0.20532,8e-05,20.60561]
[1776634972738,48.54,74758.83,0.0,-0.20532,8e-05,20.60561]
[1776634973056,48.54,74758.83,0.0,-0.20532,8e-05,20.60561]
[1776634973505,48.54,74757.72,0.0,-0.20541,8e-05,20.61065]
[1776634973561,48.54,74757.72,0.0,-0.20541,8e-05,20.61065]
[1776634973606,48.54,74757.72,0.0,-0.20541,8e-05,20.61065]
[1776634979328,48.54,74758.67,0.0,-0.20534,8e-05,20.60627]
[1776634983241,48.54,74759.64,0.0,-0.20526,8e-05,20.60179]
[1776634983357,48.54,74759.64,0.0,-0.20526,8e-05,20.60179]
[1776634985263,48.54,74759.85,0.0,-0.20524,8e-05,20.6008]
[1776634986058,48.54,74759.85,0.0,-0.20524,8e-05,20.6008]
[1776634986090,48.54,74759.85,0.0,-0.20524,8e-05,20.6008]
[1776634986067,48.54,74760.79,0.0,-0.20516,8e-05,20.59651]
[1776634987067,48.54,74760.79,0.0,-0.20516,8e-05,20.59651]
[1776634987123,48.54,74760.46,0.0,-0.20519,8e-05,20.59799]
[1776634987303,48.54,74760.46,0.0,-0.20519,8e-05,20.59799]
[1776634987384,48.54,74760.46,0.0,-0.20519,8e-05,20.59797]
[1776634992420,48.54,74759.6,0.0,-0.20526,8e-05,20.60172]
[1776634998204,48.54,74760.03,0.0,-0.20522,8e-05,20.59965]
[1776635003346,48.54,74760.46,0.0,-0.20518,8e-05,20.59756]
[1776635003384,48.54,74760.46,0.0,-0.20518,8e-05,20.59756]
[1776635008359,48.54,74761.7,0.0,-0.20508,8e-05,20.59179]
[1776635008445,48.54,74761.7,0.0,-0.20508,8e-05,20.59179]
[1776635015847,48.54,74762.17,0.0,-0.20502,8e-05,20.58616]
[1776635017040,48.54,74762.58,0.0,-0.20498,8e-05,20.58424]
[1776635017127,48.54,74762.58,0.0,-0.20498,8e-05,20.58424]
[1776635017243,48.54,74763.02,0.0,-0.20495,8e-05,20.58222]
[1776635019607,48.54,74763.37,0.0,-0.20492,8e-05,20.58057]
[1776635020019,48.54,74763.37,0.0,-0.20492,8e-05,20.58057]
[1776635021722,48.54,74763.35,0.0,-0.20492,8e-05,20.58057]
[1776635021757,48.54,74763.35,0.0,-0.20492,8e-05,20.58057]
[1776635022039,48.54,74763.35,0.0,-0.20492,8e-05,20.58057]
[1776635022088,48.54,74763.35,0.0,-0.20492,8e-05,20.58057]
[1776635026627,48.54,74764.88,0.0,-0.20479,8e-05,20.57342]
[1776635027664,48.54,74766.1,0.0,-0.20469,8e-05,20.56776]
[1776635028146,48.54,74766.1,0.0,-0.20469,8e-05,20.56776]
[1776635028698,48.54,74762.06,0.0,-0.20502,8e-05,20.58607]
[1776635028740,48.54,74762.06,0.0,-0.20502,8e-05,20.58607]
[1776635028750,48.54,74758.99,0.0,-0.20526,8e-05,20.59995]
[1776635030064,48.54,74758.99,0.0,-0.20526,8e-05,20.59995]
[1776635030262,48.54,74759.41,0.0,-0.20523,8e-05,20.59794]
[1776635034291,48.54,74766.22,0.0,-0.20467,8e-05,20.56663]
[1776635034333,48.54,74766.22,0.0,-0.20467,8e-05,20.56663]
[1776635039750,48.53,74760.16,0.0,-0.20515,8e-05,20.59371]
[1776635044786,48.53,74756.11,0.0,-0.20547,8e-05,20.6116]
[1776635049823,48.53,74758.3,0.0,-0.20529,8e-05,20.60107]
[1776635052620,48.53,74760.71,0.0,-0.20509,8e-05,20.58989]
[1776635054616,48.53,74760.94,0.0,-0.20507,8e-05,20.58865]
[1776635059891,48.53,74763.51,0.0,-0.20485,8e-05,20.5764]
[1776635064774,48.53,74764.22,0.0,-0.20479,8e-05,20.5728]
[1776635065012,48.53,74764.22,0.0,-0.20479,8e-05,20.5728]
[1776635066925,48.52,74765.17,0.0,-0.20471,8e-05,20.56829]
[1776635067018,48.52,74765.17,0.0,-0.20471,8e-05,20.56829]
[1776635074339,48.52,74762.74,0.0,-0.20487,8e-05,20.57535]
[1776635079787,48.52,74761.53,0.0,-0.20496,8e-05,20.58036]
[1776635084087,48.52,74761.92,0.0,-0.20492,8e-05,20.57798]
[1776635084144,48.52,74761.92,0.0,-0.20492,8e-05,20.57798]
[1776635091153,48.52,74762.76,0.0,-0.20484,8e-05,20.57358]
[1776635097150,48.51,74764.43,0.0,-0.20469,8e-05,20.56518]
[1776635102185,48.51,74765.21,0.0,-0.20462,8e-05,20.5611]
[1776635110535,48.51,74765.88,0.0,-0.20456,8e-05,20.55751]
[1776635116087,48.51,74767.87,0.0,-0.20438,8e-05,20.54758]
[1776635118248,48.51,74768.09,0.0,-0.20436,8e-05,20.54637]
[1776635118738,48.51,74768.09,0.0,-0.20436,8e-05,20.54637]
[1776635118827,48.51,74768.09,0.0,-0.20436,8e-05,20.54637]
[1776635119153,48.5,74769.07,0.0,-0.20428,8e-05,20.54169]
[1776635119736,48.5,74769.07,0.0,-0.20428,8e-05,20.54169]
[1776635121793,48.5,74778.43,0.0,-0.20352,8e-05,20.49891]
[1776635121865,48.5,74785.53,0.0,-0.20295,8e-05,20.46645]
[1776635123878,48.5,74785.43,0.0,-0.20296,8e-05,20.46691]
[1776635123928,48.5,74785.43,0.0,-0.20296,8e-05,20.46691]
[1776635124420,48.5,74784.83,0.0,-0.20301,8e-05,20.46964]
[1776635124446,48.5,74784.83,0.0,-0.20301,8e-05,20.46964]
[1776635124565,48.5,74784.83,0.0,-0.20301,8e-05,20.46964]
[1776635124593,48.5,74784.83,0.0,-0.20301,8e-05,20.46964]
[1776635124664,48.5,74784.83,0.0,-0.20301,8e-05,20.46964]
[1776635124688,48.5,74784.83,0.0,-0.20301,8e-05,20.46964]
[1776635124812,48.5,74784.83,0.0,-0.20301,8e-05,20.46964]
[1776635124913,48.5,74786.66,0.0,-0.20286,8e-05,20.46128]
[1776635125918,48.5,74799.03,0.0,-0.20187,8e-05,20.40476]
[1776635129874,48.5,74798.53,0.0,-0.20191,8e-05,20.4073]
[1776635129952,48.51,74798.43,0.0,-0.20192,8e-05,20.40785]
[1776635132111,48.51,74798.43,0.0,-0.20192,8e-05,20.40785]
[1776635133915,48.51,74799.46,0.0,-0.20182,8e-05,20.39989]
[1776635133993,48.51,74801.38,0.0,-0.20167,8e-05,20.39133]
[1776635137952,48.51,74801.15,0.0,-0.20169,8e-05,20.39277]
[1776635138049,48.51,74800.51,0.0,-0.20175,8e-05,20.39583]
[1776635139926,48.51,74800.51,0.0,-0.20175,8e-05,20.39583]
[1776635142786,48.51,74800.97,0.0,-0.20172,8e-05,20.39413]
[1776635148507,48.51,74806.11,0.0,-0.20133,8e-05,20.37188]
[1776635152247,48.52,74807.7,0.0,-0.20121,8e-05,20.36497]
[1776635152254,48.52,74804.64,0.0,-0.20145,8e-05,20.37915]
[1776635153018,48.52,74804.64,0.0,-0.20145,8e-05,20.37915]
[1776635153206,48.52,74804.64,0.0,-0.20145,8e-05,20.37915]
[1776635153064,48.52,74803.58,0.0,-0.20154,8e-05,20.38417]
[1776635153306,48.52,74803.58,0.0,-0.20154,8e-05,20.38417]
[1776635154032,48.52,74803.58,0.0,-0.20154,8e-05,20.38417]
[1776635154090,48.52,74803.58,0.0,-0.20154,8e-05,20.38417]
[1776635154118,48.52,74783.97,0.0,-0.20312,8e-05,20.47393]
[1776635154842,48.52,74783.97,0.0,-0.20312,8e-05,20.47393]
[1776635154880,48.52,74783.97,0.0,-0.20312,8e-05,20.47393]
[1776635154981,48.52,74776.43,0.0,-0.20372,8e-05,20.50838]
[1776635155864,48.52,74776.43,0.0,-0.20372,8e-05,20.50838]
[1776635155932,48.52,74775.63,0.0,-0.20379,8e-05,20.51204]
[1776635156856,48.52,74775.63,0.0,-0.20379,8e-05,20.51204]
[1776635156911,48.52,74775.63,0.0,-0.20379,8e-05,20.51204]
[1776635156964,48.52,74775.63,0.0,-0.20379,8e-05,20.51204]
[1776635157383,48.52,74775.16,0.0,-0.20383,8e-05,20.51419]
[1776635158469,48.52,74775.16,0.0,-0.20383,8e-05,20.5142]
[1776635158583,48.52,74775.16,0.0,-0.20383,8e-05,20.5142]
[1776635158584,48.52,74786.83,0.0,-0.20289,8e-05,20.461]
[1776635162160,48.52,74795.74,0.0,-0.20218,8e-05,20.42049]
[1776635162177,48.52,74795.74,0.0,-0.20218,8e-05,20.42049]
[1776635162217,48.52,74798.65,0.0,-0.20194,8e-05,20.40733]
[1776635162329,48.52,74798.65,0.0,-0.20194,8e-05,20.40733]
[1776635162604,48.52,74798.65,0.0,-0.20195,8e-05,20.40748]
[1776635163441,48.52,74798.65,0.0,-0.20195,8e-05,20.40748]
[1776635163698,48.52,74797.17,0.0,-0.20207,8e-05,20.41442]
[1776635164496,48.52,74797.17,0.0,-0.20207,8e-05,20.41442]
[1776635164621,48.52,74797.17,0.0,-0.20207,8e-05,20.41457]
[1776635166423,48.52,74793.87,0.0,-0.20234,8e-05,20.42978]
[1776635166634,48.52,74791.52,0.0,-0.20253,8e-05,20.44064]
[1776635171669,48.52,74787.71,0.0,-0.20284,8e-05,20.45858]
[1776635172509,48.52,74787.71,0.0,-0.20284,8e-05,20.45858]
[1776635172676,48.52,74787.43,0.0,-0.20287,8e-05,20.45997]
[1776635177711,48.53,74786.31,0.0,-0.20297,8e-05,20.46557]
[1776635178588,48.53,74786.31,0.0,-0.20297,8e-05,20.46557]
[1776635178719,48.53,74785.53,0.0,-0.20303,8e-05,20.46923]
[1776635182707,48.53,74785.29,0.0,-0.20305,8e-05,20.47061]
[1776635182795,48.53,74784.9,0.0,-0.20309,8e-05,20.47248]
[1776635186779,48.53,74784.38,0.0,-0.20313,8e-05,20.47503]
[1776635186879,48.53,74782.71,0.0,-0.20327,8e-05,20.48283]
[1776635190824,48.53,74781.59,0.0,-0.20336,8e-05,20.4882]
[1776635190926,48.53,74780.5,0.0,-0.20345,8e-05,20.49325]
[1776635193920,48.53,74780.5,0.0,-0.20343,8e-05,20.49]
[1776635199868,48.53,74777.17,0.0,-0.20371,8e-05,20.50577]
[1776635200393,48.53,74777.17,0.0,-0.20371,8e-05,20.50577]
[1776635205910,48.54,74775.31,0.0,-0.20387,8e-05,20.51482]
[1776635210943,48.54,74774.12,0.0,-0.20397,8e-05,20.52074]
[1776635216985,48.54,74772.92,0.0,-0.20408,8e-05,20.52683]
[1776635224037,48.54,74771.9,0.0,-0.20418,8e-05,20.53221]
[1776635229252,48.54,74774.68,0.0,-0.20396,8e-05,20.51999]
[1776635229463,48.54,74775.01,0.0,-0.20393,8e-05,20.51862]
[1776635231090,48.54,74775.01,0.0,-0.20394,8e-05,20.51875]
[1776635231490,48.55,74777.37,0.0,-0.20375,8e-05,20.50813]
[1776635232093,48.55,74777.37,0.0,-0.20375,8e-05,20.50827]
[1776635237617,48.55,74778.39,0.0,-0.20368,8e-05,20.5042]
[1776635238138,48.55,74778.93,0.0,-0.20364,8e-05,20.50204]
[1776635243173,48.55,74779.0,0.0,-0.20365,8e-05,20.50249]
[1776635252236,48.56,74779.31,0.0,-0.20362,8e-05,20.49902]
[1776635257942,48.56,74779.87,0.0,-0.20359,8e-05,20.49709]
[1776635258359,48.56,74780.15,0.0,-0.20357,8e-05,20.49612]
[1776635265327,48.56,74780.09,0.0,-0.20359,8e-05,20.4975]
[1776635266058,48.56,74780.09,0.0,-0.20359,8e-05,20.4975]
[1776635266075,48.56,74780.17,0.0,-0.20359,8e-05,20.49729]
[1776635267879,48.56,74780.17,0.0,-0.20359,8e-05,20.49729]
[1776635267886,48.56,74780.17,0.0,-0.20359,8e-05,20.49729]
[1776635268104,48.56,74780.17,0.0,-0.20359,8e-05,20.49729]
[1776635268349,48.57,74780.17,0.0,-0.2036,8e-05,20.4976]
[1776635269895,48.57,74776.71,0.0,-0.20388,8e-05,20.51351]
[1776635270107,48.57,74776.71,0.0,-0.20388,8e-05,20.51351]
[1776635270209,48.57,74774.67,0.0,-0.20404,8e-05,20.52294]
[1776635273486,48.57,74773.87,0.0,-0.20411,8e-05,20.52696]
[1776635273781,48.57,74773.87,0.0,-0.20411,8e-05,20.52696]
[1776635273882,48.57,74773.87,0.0,-0.20411,8e-05,20.52696]
[1776635274133,48.57,74773.87,0.0,-0.20411,8e-05,20.52696]
[1776635274217,48.57,74773.87,0.0,-0.20411,8e-05,20.52696]
[1776635274393,48.57,74759.86,0.0,-0.20525,8e-05,20.59079]
[1776635274589,48.57,74759.86,0.0,-0.20525,8e-05,20.59079]
[1776635275400,48.57,74744.11,0.0,-0.20652,8e-05,20.66231]
[1776635276881,48.57,74743.16,0.0,-0.2066,8e-05,20.66657]
[1776635277413,48.57,74741.41,0.0,-0.20674,8e-05,20.67445]
[1776635278636,48.57,74744.23,0.0,-0.20651,8e-05,20.6616]
[1776635278737,48.57,74748.32,0.0,-0.20618,8e-05,20.643]
[1776635280331,48.57,74748.32,0.0,-0.20618,8e-05,20.643]
[1776635280381,48.57,74748.32,0.0,-0.20618,8e-05,20.643]
[1776635280395,48.57,74748.32,0.0,-0.20618,8e-05,20.643]
[1776635280474,48.57,74748.87,0.0,-0.20613,8e-05,20.64046]
[1776635281027,48.57,74749.37,0.0,-0.20609,8e-05,20.63816]
[1776635281526,48.57,74749.37,0.0,-0.20609,8e-05,20.63816]
[1776635281592,48.57,74749.37,0.0,-0.20609,8e-05,20.63816]
[1776635281599,48.57,74749.37,0.0,-0.20609,8e-05,20.63816]
[1776635282332,48.57,74757.92,0.0,-0.2054,8e-05,20.59931]
[1776635283344,48.57,74746.68,0.0,-0.20631,8e-05,20.65032]
[1776635284092,48.57,74746.68,0.0,-0.20631,8e-05,20.65032]
[1776635284102,48.57,74746.68,0.0,-0.20631,8e-05,20.65032]
[1776635284105,48.57,74746.68,0.0,-0.20631,8e-05,20.65032]
[1776635284349,48.57,74746.68,0.0,-0.20631,8e-05,20.65032]
[1776635284420,48.57,74744.89,0.0,-0.20645,8e-05,20.65837]
[1776635288196,48.57,74756.45,0.0,-0.20551,8e-05,20.6057]
[1776635294434,48.57,74757.93,0.0,-0.20539,8e-05,20.59889]
[1776635299777,48.57,74754.05,0.0,-0.2057,8e-05,20.61625]
[1776635300608,48.56,74751.48,0.0,-0.20591,8e-05,20.6278]
[1776635301129,48.56,74751.48,0.0,-0.20591,8e-05,20.6278]
[1776635301136,48.56,74751.48,0.0,-0.20591,8e-05,20.6278]
[1776635301190,48.56,74751.48,0.0,-0.20591,8e-05,20.6278]
[1776635301223,48.56,74751.7,0.0,-0.20589,8e-05,20.62672]
[1776635302665,48.56,74751.7,0.0,-0.20589,8e-05,20.62672]
[1776635302750,48.56,74752.29,0.0,-0.20584,8e-05,20.62387]
[1776635305037,48.56,74751.83,0.0,-0.20587,8e-05,20.62587]
[1776635308798,48.56,74762.35,0.0,-0.20502,8e-05,20.5778]
[1776635308799,48.56,74762.35,0.0,-0.20502,8e-05,20.5778]
[1776635308862,48.56,74762.35,0.0,-0.20502,8e-05,20.5778]
[1776635308884,48.56,74762.35,0.0,-0.20502,8e-05,20.5778]
[1776635310845,48.56,74762.35,0.0,-0.20502,8e-05,20.57775]
[1776635311434,48.56,74762.35,0.0,-0.20502,8e-05,20.57775]
[1776635312928,48.56,74754.27,0.0,-0.20565,8e-05,20.6109]
[1776635313030,48.56,74750.41,0.0,-0.20595,8e-05,20.6282]
[1776635314081,48.56,74750.41,0.0,-0.20595,8e-05,20.6282]
[1776635314200,48.56,74750.41,0.0,-0.20595,8e-05,20.6282]
[1776635314305,48.56,74750.41,0.0,-0.20595,8e-05,20.6282]
[1776635315250,48.56,74750.94,0.0,-0.20591,8e-05,20.62567]
[1776635315447,48.56,74750.94,0.0,-0.20591,8e-05,20.62567]
[1776635316885,48.56,74739.18,0.0,-0.20686,8e-05,20.6787]
[1776635319237,48.56,74735.6,0.0,-0.20714,8e-05,20.69451]
[1776635319250,48.56,74735.6,0.0,-0.20714,8e-05,20.69451]
[1776635323534,48.55,74728.77,0.0,-0.20768,8e-05,20.72455]
[1776635324247,48.55,74728.77,0.0,-0.20768,8e-05,20.72455]
[1776635324508,48.55,74725.28,0.0,-0.20796,8e-05,20.73984]
[1776635326867,48.55,74727.66,0.0,-0.20776,8e-05,20.72856]
[1776635326901,48.55,74727.66,0.0,-0.20776,8e-05,20.72856]
[1776635327259,48.55,74712.86,0.0,-0.20896,8e-05,20.79522]
[1776635327741,48.55,74712.86,0.0,-0.20896,8e-05,20.79522]
[1776635329199,48.55,74705.68,0.0,-0.20954,8e-05,20.82731]
[1776635331231,48.55,74705.63,0.0,-0.20954,8e-05,20.82683]
[1776635331244,48.55,74705.63,0.0,-0.20954,8e-05,20.82683]
[1776635331255,48.55,74705.63,0.0,-0.20954,8e-05,20.82683]
[1776635331432,48.54,74701.19,0.0,-0.20989,8e-05,20.8465]
[1776635332010,48.54,74701.19,0.0,-0.20989,8e-05,20.8465]
[1776635332444,48.54,74695.37,0.0,-0.21036,8e-05,20.87236]
[1776635334601,48.54,74688.84,0.0,-0.2109,8e-05,20.90141]
[1776635334688,48.54,74688.84,0.0,-0.2109,8e-05,20.90141]
[1776635336381,48.54,74685.13,0.0,-0.2112,8e-05,20.91814]
[1776635336877,48.54,74685.13,0.0,-0.2112,8e-05,20.91816]
[1776635336946,48.54,74685.13,0.0,-0.2112,8e-05,20.91816]
[1776635336972,48.54,74685.13,0.0,-0.2112,8e-05,20.91816]
[1776635339279,48.54,74685.22,0.0,-0.21119,8e-05,20.9178]
[1776635339335,48.54,74685.22,0.0,-0.21119,8e-05,20.9178]
[1776635340270,48.54,74684.65,0.0,-0.21124,8e-05,20.92039]
[1776635340793,48.54,74685.03,0.0,-0.21121,8e-05,20.9187]
[1776635341368,48.54,74685.03,0.0,-0.21121,8e-05,20.9187]
[1776635343288,48.54,74685.15,0.0,-0.2112,8e-05,20.91819]
[1776635343432,48.54,74685.15,0.0,-0.2112,8e-05,20.91819]
[1776635348913,48.54,74683.23,0.0,-0.21136,8e-05,20.9269]
[1776635353951,48.54,74685.93,0.0,-0.21114,8e-05,20.91478]
[1776635356954,48.54,74686.43,0.0,-0.2111,8e-05,20.91256]
[1776635357014,48.54,74686.43,0.0,-0.2111,8e-05,20.91256]
[1776635357074,48.54,74686.43,0.0,-0.2111,8e-05,20.91256]
[1776635357659,48.54,74686.02,0.0,-0.21113,8e-05,20.91441]
[1776635359745,48.54,74685.53,0.0,-0.21117,8e-05,20.91664]
[1776635361719,48.54,74681.51,0.0,-0.2115,8e-05,20.93468]
[1776635362004,48.54,74680.27,0.0,-0.21161,8e-05,20.94022]
[1776635365787,48.54,74681.65,0.0,-0.21149,8e-05,20.93393]
[1776635366033,48.54,74682.93,0.0,-0.21138,8e-05,20.92816]
[1776635366865,48.54,74682.93,0.0,-0.21138,8e-05,20.92816]
[1776635370907,48.54,74681.98,0.0,-0.21146,8e-05,20.93235]
[1776635373991,48.54,74681.62,0.0,-0.21147,8e-05,20.9305]
[1776635374090,48.54,74681.62,0.0,-0.21147,8e-05,20.93048]
[1776635375961,48.54,74680.66,0.0,-0.21155,8e-05,20.93478]
[1776635376499,48.54,74680.12,0.0,-0.21159,8e-05,20.93719]
[1776635377337,48.54,74680.12,0.0,-0.21159,8e-05,20.93719]
[1776635377376,48.54,74680.12,0.0,-0.21159,8e-05,20.93719]
[1776635377438,48.54,74669.55,0.0,-0.21246,8e-05,20.98465]
[1776635380121,48.54,74662.81,0.0,-0.21302,8e-05,21.01479]
[1776635380733,48.54,74656.75,0.0,-0.21352,8e-05,21.04183]
[1776635381753,48.54,74656.75,0.0,-0.21352,8e-05,21.0417]
[1776635381900,48.54,74656.75,0.0,-0.21352,8e-05,21.0417]
[1776635382062,48.54,74656.75,0.0,-0.21352,8e-05,21.0417]
[1776635382369,48.54,74644.04,0.0,-0.21457,8e-05,21.09844]
[1776635384263,48.54,74638.02,0.0,-0.21507,8e-05,21.12519]
[1776635384321,48.54,74638.02,0.0,-0.21507,8e-05,21.12519]
[1776635384471,48.54,74638.02,0.0,-0.21507,8e-05,21.12519]
[1776635384897,48.54,74634.22,0.0,-0.21538,8e-05,21.14196]
[1776635384925,48.54,74634.22,0.0,-0.21538,8e-05,21.14196]
[1776635384976,48.54,74634.22,0.0,-0.21538,8e-05,21.14196]
[1776635385167,48.54,74634.22,0.0,-0.21538,8e-05,21.14172]
[1776635386176,48.54,74615.41,0.0,-0.21695,8e-05,21.22552]
[1776635387660,48.54,74608.25,0.0,-0.21755,8e-05,21.25746]
[1776635388756,48.54,74608.25,0.0,-0.21755,8e-05,21.25751]
[1776635390889,48.54,74610.63,0.0,-0.21735,8e-05,21.24703]
[1776635391070,48.54,74610.63,0.0,-0.21735,8e-05,21.24703]
[1776635391079,48.54,74610.63,0.0,-0.21735,8e-05,21.24703]
[1776635391082,48.54,74610.63,0.0,-0.21735,8e-05,21.24703]
[1776635391162,48.54,74610.63,0.0,-0.21735,8e-05,21.24703]
[1776635391209,48.54,74610.3,0.0,-0.21738,8e-05,21.24856]
[1776635394332,48.54,74608.65,0.0,-0.21752,8e-05,21.25602]
[1776635394431,48.54,74608.53,0.0,-0.21753,8e-05,21.25661]
[1776635396517,48.54,74608.53,0.0,-0.21753,8e-05,21.25667]
[1776635398370,48.54,74608.73,0.0,-0.21752,8e-05,21.25591]
[1776635398728,48.54,74615.27,0.0,-0.21697,8e-05,21.22688]
[1776635400442,48.54,74615.27,0.0,-0.21697,8e-05,21.22696]
[1776635400482,48.54,74622.46,0.0,-0.21637,8e-05,21.19461]
[1776635401836,48.54,74622.46,0.0,-0.21636,8e-05,21.19431]
[1776635402411,48.54,74622.46,0.0,-0.21636,8e-05,21.19431]
[1776635402503,48.54,74631.59,0.0,-0.21559,8e-05,21.15331]
[1776635406480,48.53,74638.19,0.0,-0.21503,8e-05,21.1231]
[1776635407013,48.53,74638.19,0.0,-0.21503,8e-05,21.12289]
[1776635407020,48.53,74638.19,0.0,-0.21503,8e-05,21.12289]
[1776635407099,48.53,74638.19,0.0,-0.21503,8e-05,21.12289]
[1776635407852,48.53,74636.61,0.0,-0.21515,8e-05,21.12975]
[1776635408120,48.53,74636.61,0.0,-0.21515,8e-05,21.12975]
[1776635408506,48.53,74636.61,0.0,-0.21515,8e-05,21.12975]
[1776635408841,48.53,74636.61,0.0,-0.21515,8e-05,21.12955]
[1776635409331,48.53,74636.61,0.0,-0.21515,8e-05,21.12955]
[1776635409462,48.53,74636.61,0.0,-0.21515,8e-05,21.12955]
[1776635409542,48.53,74636.61,0.0,-0.21515,8e-05,21.12955]
[1776635409480,48.53,74609.12,0.0,-0.21745,8e-05,21.25231]
[1776635410960,48.53,74609.12,0.0,-0.21746,8e-05,21.25242]
[1776635411194,48.53,74609.12,0.0,-0.21746,8e-05,21.25242]
[1776635411228,48.53,74609.12,0.0,-0.21746,8e-05,21.25242]
[1776635411269,48.53,74609.12,0.0,-0.21746,8e-05,21.25242]
[1776635411539,48.53,74586.87,0.0,-0.21933,8e-05,21.35125]
[1776635413030,48.53,74586.87,0.0,-0.21933,8e-05,21.3513]
[1776635413156,48.53,74586.87,0.0,-0.21933,8e-05,21.3513]
[1776635413320,48.53,74586.87,0.0,-0.21933,8e-05,21.3513]
[1776635413474,48.53,74598.74,0.0,-0.21833,8e-05,21.29861]
[1776635413713,48.53,74598.74,0.0,-0.21833,8e-05,21.29861]
[1776635414544,48.53,74615.63,0.0,-0.21691,8e-05,21.22343]
[1776635416385,48.53,74623.38,0.0,-0.21626,8e-05,21.18903]
[1776635421420,48.54,74626.48,0.0,-0.21602,8e-05,21.17603]
[1776635423557,48.54,74631.92,0.0,-0.21557,8e-05,21.15195]
[1776635424078,48.54,74632.57,0.0,-0.21552,8e-05,21.14926]
[1776635424163,48.54,74632.57,0.0,-0.21552,8e-05,21.14926]
[1776635424297,48.54,74632.57,0.0,-0.21552,8e-05,21.14926]
[1776635424491,48.54,74632.57,0.0,-0.21552,8e-05,21.14926]
[1776635424551,48.54,74632.57,0.0,-0.21552,8e-05,21.14926]
[1776635424631,48.54,74625.66,0.0,-0.2161,8e-05,21.18031]
[1776635426455,48.54,74613.89,0.0,-0.21709,8e-05,21.23315]
[1776635428347,48.54,74611.98,0.0,-0.21725,8e-05,21.24178]
[1776635428778,48.54,74610.53,0.0,-0.21738,8e-05,21.24834]
[1776635428809,48.54,74610.53,0.0,-0.21738,8e-05,21.24834]
[1776635428871,48.54,74610.53,0.0,-0.21738,8e-05,21.24834]
[1776635429481,48.54,74610.53,0.0,-0.21738,8e-05,21.24834]
[1776635429540,48.54,74610.53,0.0,-0.21738,8e-05,21.24834]
[1776635429597,48.54,74615.0,0.0,-0.217,8e-05,21.22857]
[1776635429656,48.54,74615.0,0.0,-0.217,8e-05,21.22857]
[1776635430833,48.54,74615.0,0.0,-0.217,8e-05,21.22867]
[1776635431033,48.54,74615.0,0.0,-0.217,8e-05,21.22867]
[1776635431046,48.54,74615.0,0.0,-0.217,8e-05,21.22867]
[1776635431492,48.54,74621.12,0.0,-0.21647,8e-05,21.19817]
[1776635432140,48.54,74621.12,0.0,-0.21647,8e-05,21.19817]
[1776635432972,48.54,74630.61,0.0,-0.21568,8e-05,21.15559]
[1776635433008,48.54,74630.61,0.0,-0.21568,8e-05,21.15559]
[1776635433518,48.54,74632.43,0.0,-0.21553,8e-05,21.14768]
[1776635433710,48.54,74632.43,0.0,-0.21553,8e-05,21.14768]
[1776635434512,48.54,74632.43,0.0,-0.21552,8e-05,21.14746]
[1776635434968,48.54,74632.43,0.0,-0.21552,8e-05,21.14746]
[1776635435017,48.54,74632.43,0.0,-0.21552,8e-05,21.14746]
[1776635435199,48.54,74632.43,0.0,-0.21552,8e-05,21.14746]
[1776635436501,48.54,74624.96,0.0,-0.21615,8e-05,21.18102]
[1776635437954,48.54,74621.69,0.0,-0.21643,8e-05,21.19598]
[1776635439169,48.55,74618.93,0.0,-0.21667,8e-05,21.20845]
[1776635439186,48.55,74618.93,0.0,-0.21667,8e-05,21.20845]
[1776635439531,48.55,74618.93,0.0,-0.21667,8e-05,21.20845]
[1776635439546,48.55,74614.03,0.0,-0.21708,8e-05,21.23042]
[1776635441131,48.55,74612.49,0.0,-0.21721,8e-05,21.23741]
[1776635441561,48.55,74612.02,0.0,-0.21725,8e-05,21.23963]
[1776635446594,48.55,74605.95,0.0,-0.21777,8e-05,21.26717]
[1776635447284,48.55,74605.95,0.0,-0.21777,8e-05,21.26717]
[1776635447342,48.55,74602.44,0.0,-0.21807,8e-05,21.28286]
[1776635447654,48.55,74602.44,0.0,-0.21807,8e-05,21.28286]
[1776635447741,48.55,74602.44,0.0,-0.21807,8e-05,21.28286]
[1776635447772,48.55,74602.44,0.0,-0.21807,8e-05,21.28286]
[1776635448485,48.55,74604.64,0.0,-0.21788,8e-05,21.27317]
[1776635449398,48.55,74604.64,0.0,-0.21788,8e-05,21.27317]
[1776635449453,48.55,74604.64,0.0,-0.21788,8e-05,21.27317]
[1776635449590,48.55,74604.64,0.0,-0.21788,8e-05,21.27317]
[1776635449594,48.55,74617.12,0.0,-0.21684,8e-05,21.21777]
[1776635449811,48.55,74617.12,0.0,-0.21684,8e-05,21.21777]
[1776635452706,48.55,74633.13,0.0,-0.21551,8e-05,21.14678]
[1776635452799,48.55,74633.13,0.0,-0.21551,8e-05,21.14678]
[1776635453379,48.55,74633.13,0.0,-0.21551,8e-05,21.14678]
[1776635453445,48.55,74633.49,0.0,-0.21547,8e-05,21.14478]
[1776635459421,48.55,74634.76,0.0,-0.21535,8e-05,21.13801]
[1776635464785,48.54,74634.31,0.0,-0.21537,8e-05,21.13931]
[1776635465453,48.54,74634.31,0.0,-0.21537,8e-05,21.13931]
[1776635465474,48.54,74635.19,0.0,-0.21529,8e-05,21.13504]
[1776635466014,48.54,74635.19,0.0,-0.21529,8e-05,21.13504]
[1776635466054,48.54,74635.19,0.0,-0.21529,8e-05,21.13504]
[1776635466115,48.54,74617.5,0.0,-0.21677,8e-05,21.21418]
[1776635468575,48.54,74608.84,0.0,-0.21751,8e-05,21.25301]
[1776635469371,48.54,74608.84,0.0,-0.21751,8e-05,21.25301]
[1776635469393,48.54,74608.84,0.0,-0.21751,8e-05,21.25301]
[1776635469409,48.54,74608.84,0.0,-0.21751,8e-05,21.25301]
[1776635469568,48.54,74606.17,0.0,-0.21773,8e-05,21.265]
[1776635469640,48.54,74606.17,0.0,-0.21773,8e-05,21.265]
[1776635470313,48.54,74606.17,0.0,-0.21773,8e-05,21.265]
[1776635470338,48.54,74606.17,0.0,-0.21773,8e-05,21.265]
[1776635470571,48.54,74616.23,0.0,-0.21689,8e-05,21.22038]
[1776635470927,48.54,74616.23,0.0,-0.21689,8e-05,21.22038]
[1776635471071,48.54,74616.23,0.0,-0.21689,8e-05,21.22038]
[1776635471122,48.54,74616.23,0.0,-0.21689,8e-05,21.22038]
[1776635471213,48.54,74616.23,0.0,-0.21689,8e-05,21.22038]
[1776635471219,48.54,74616.23,0.0,-0.21689,8e-05,21.22038]
[1776635471236,48.54,74628.04,0.0,-0.2159,8e-05,21.16776]
[1776635472165,48.54,74628.04,0.0,-0.2159,8e-05,21.16776]
[1776635472222,48.54,74637.8,0.0,-0.21509,8e-05,21.12416]
[1776635472790,48.54,74637.8,0.0,-0.21509,8e-05,21.12416]
[1776635473142,48.54,74637.8,0.0,-0.21509,8e-05,21.12416]
[1776635473510,48.54,74637.8,0.0,-0.21509,8e-05,21.12416]
[1776635473611,48.54,74645.4,0.0,-0.21445,8e-05,21.09003]
[1776635474330,48.54,74645.4,0.0,-0.21445,8e-05,21.09003]
[1776635474343,48.54,74645.4,0.0,-0.21445,8e-05,21.09003]
[1776635474433,48.54,74645.4,0.0,-0.21445,8e-05,21.09003]
[1776635474491,48.54,74645.4,0.0,-0.21445,8e-05,21.09003]
[1776635474534,48.54,74648.77,0.0,-0.21417,8e-05,21.07483]
[1776635475153,48.54,74636.22,0.0,-0.21522,8e-05,21.13127]
[1776635476256,48.54,74636.22,0.0,-0.21522,8e-05,21.13127]
[1776635479711,48.55,74630.4,0.0,-0.21572,8e-05,21.15824]
[1776635481941,48.55,74630.17,0.0,-0.21575,8e-05,21.15951]
[1776635481950,48.55,74630.17,0.0,-0.21575,8e-05,21.15951]
[1776635482018,48.55,74629.88,0.0,-0.21578,8e-05,21.1613]
[1776635487892,48.56,74627.58,0.0,-0.21599,8e-05,21.1728]
[1776635490685,48.56,74625.06,0.0,-0.21622,8e-05,21.18475]
[1776635490853,48.56,74625.06,0.0,-0.21622,8e-05,21.18475]
[1776635491189,48.56,74625.06,0.0,-0.21622,8e-05,21.18475]
[1776635491216,48.56,74625.06,0.0,-0.21622,8e-05,21.18475]
[1776635491678,48.56,74618.96,0.0,-0.21671,8e-05,21.20875]
[1776635492024,48.56,74618.96,0.0,-0.21671,8e-05,21.20875]
[1776635492595,48.56,74613.75,0.0,-0.21715,8e-05,21.23214]
[1776635494042,48.56,74613.13,0.0,-0.2172,8e-05,21.23506]
[1776635494142,48.56,74619.93,0.0,-0.21664,8e-05,21.20498]
[1776635499270,48.57,74622.88,0.0,-0.21641,8e-05,21.19274]
[1776635499346,48.57,74622.88,0.0,-0.21641,8e-05,21.19274]
[1776635499930,48.57,74614.08,0.0,-0.21715,8e-05,21.23211]
[1776635499978,48.57,74614.08,0.0,-0.21715,8e-05,21.23211]
[1776635505555,48.57,74622.17,0.0,-0.21649,8e-05,21.19707]
[1776635505716,48.57,74623.32,0.0,-0.21639,8e-05,21.19216]
[1776635506693,48.57,74630.95,0.0,-0.21576,8e-05,21.15839]
[1776635506789,48.57,74630.95,0.0,-0.21576,8e-05,21.15839]
[1776635507010,48.57,74630.95,0.0,-0.21576,8e-05,21.15839]
[1776635507311,48.57,74630.95,0.0,-0.21576,8e-05,21.15839]
[1776635507539,48.57,74630.95,0.0,-0.21576,8e-05,21.15839]
[1776635507616,48.57,74617.07,0.0,-0.21692,8e-05,21.22003]
[1776635507756,48.57,74617.07,0.0,-0.21692,8e-05,21.22003]
[1776635507921,48.57,74617.07,0.0,-0.21692,8e-05,21.22003]
[1776635508573,48.57,74592.69,0.0,-0.21897,8e-05,21.32844]
[1776635509240,48.57,74592.69,0.0,-0.21897,8e-05,21.32844]
[1776635509552,48.57,74589.82,0.0,-0.21921,8e-05,21.3412]
[1776635509681,48.57,74589.82,0.0,-0.21921,8e-05,21.3412]
[1776635509845,48.57,74589.82,0.0,-0.21921,8e-05,21.3412]
[1776635509986,48.57,74589.82,0.0,-0.21921,8e-05,21.3412]
[1776635510964,48.57,74589.05,0.0,-0.21928,8e-05,21.34465]
[1776635511059,48.57,74589.05,0.0,-0.21928,8e-05,21.34469]
[1776635513067,48.57,74587.52,0.0,-0.21941,8e-05,21.35149]
[1776635513133,48.57,74587.52,0.0,-0.21941,8e-05,21.35149]
[1776635513435,48.57,74587.52,0.0,-0.21941,8e-05,21.35149]
[1776635513668,48.57,74563.22,0.0,-0.22146,8e-05,21.45883]
[1776635514122,48.57,74548.85,0.0,-0.22268,9e-05,21.52208]
[1776635515526,48.57,74548.85,0.0,-0.22268,9e-05,21.52208]
[1776635515596,48.57,74555.94,0.0,-0.22207,8e-05,21.49061]
[1776635515944,48.57,74555.94,0.0,-0.22207,8e-05,21.49061]
[1776635516097,48.57,74555.94,0.0,-0.22207,8e-05,21.49061]
[1776635516145,48.57,74566.8,0.0,-0.22115,8e-05,21.4426]
[1776635517295,48.57,74566.8,0.0,-0.22115,8e-05,21.4426]
[1776635518457,48.57,74572.12,0.0,-0.2207,8e-05,21.41902]
[1776635518486,48.57,74572.12,0.0,-0.2207,8e-05,21.41902]
[1776635518667,48.57,74572.86,0.0,-0.22063,8e-05,21.41568]
[1776635518754,48.57,74572.86,0.0,-0.22063,8e-05,21.41568]
[1776635518989,48.57,74572.86,0.0,-0.22063,8e-05,21.41568]
[1776635519416,48.57,74572.86,0.0,-0.22063,8e-05,21.41568]
[1776635519470,48.57,74572.86,0.0,-0.22063,8e-05,21.41568]
[1776635519510,48.57,74549.1,0.0,-0.22265,9e-05,21.52027]
[1776635520543,48.57,74549.1,0.0,-0.22265,9e-05,21.52027]
[1776635520555,48.57,74537.56,0.0,-0.22362,9e-05,21.57075]
[1776635522440,48.57,74537.51,0.0,-0.22362,9e-05,21.5707]
[1776635522620,48.57,74537.51,0.0,-0.22362,9e-05,21.5707]
[1776635523055,48.57,74535.11,0.0,-0.22382,9e-05,21.58097]
[1776635523456,48.57,74535.11,0.0,-0.22382,9e-05,21.58097]
[1776635523518,48.57,74535.11,0.0,-0.22382,9e-05,21.58097]
[1776635523550,48.57,74535.11,0.0,-0.22382,9e-05,21.58097]
[1776635523626,48.57,74535.11,0.0,-0.22382,9e-05,21.58097]
[1776635523697,48.57,74535.92,0.0,-0.22375,9e-05,21.57714]
[1776635524179,48.56,74535.92,0.0,-0.22374,9e-05,21.57686]
[1776635524963,48.56,74535.92,0.0,-0.22374,9e-05,21.57686]
[1776635525047,48.56,74535.92,0.0,-0.22374,9e-05,21.57686]
[1776635525326,48.56,74536.8,0.0,-0.22366,9e-05,21.57273]
[1776635526045,48.56,74536.8,0.0,-0.22366,9e-05,21.57273]
[1776635527038,48.56,74536.8,0.0,-0.22366,9e-05,21.57246]
[1776635527707,48.56,74536.48,0.0,-0.22368,9e-05,21.57359]
[1776635528146,48.56,74536.48,0.0,-0.22368,9e-05,21.57359]
[1776635528231,48.56,74536.48,0.0,-0.22368,9e-05,21.57359]
[1776635528600,48.56,74536.48,0.0,-0.22368,9e-05,21.57359]
[1776635529050,48.56,74538.71,0.0,-0.22349,9e-05,21.56354]
[1776635529146,48.56,74538.71,0.0,-0.22349,9e-05,21.56354]
[1776635529627,48.56,74505.1,0.0,-0.22636,9e-05,21.71035]
[1776635530219,48.56,74505.1,0.0,-0.22635,9e-05,21.70993]
[1776635531244,48.56,74505.1,0.0,-0.22635,9e-05,21.70993]
[1776635531449,48.56,74505.1,0.0,-0.22635,9e-05,21.70993]
[1776635531479,48.56,74505.1,0.0,-0.22635,9e-05,21.70993]
[1776635531593,48.56,74505.1,0.0,-0.22635,9e-05,21.70993]
[1776635532371,48.56,74500.77,0.0,-0.22672,9e-05,21.72878]
[1776635536132,48.56,74501.03,0.0,-0.2267,9e-05,21.72753]
[1776635538675,48.56,74504.22,0.0,-0.22642,9e-05,21.71357]
[1776635538384,48.56,74513.85,0.0,-0.2256,9e-05,21.67154]
[1776635538709,48.56,74513.85,0.0,-0.2256,9e-05,21.67154]
[1776635540185,48.56,74505.26,0.0,-0.22633,9e-05,21.70864]
[1776635540192,48.56,74505.26,0.0,-0.22633,9e-05,21.70864]
[1776635541262,48.55,74505.26,0.0,-0.22632,9e-05,21.70826]
[1776635541613,48.55,74505.26,0.0,-0.22632,9e-05,21.70826]
[1776635544608,48.55,74510.1,0.0,-0.2259,9e-05,21.68707]
[1776635545329,48.55,74510.1,0.0,-0.2259,9e-05,21.68707]
[1776635545428,48.55,74508.81,0.0,-0.22601,9e-05,21.69272]
[1776635546717,48.55,74508.24,0.0,-0.22606,9e-05,21.69522]
[1776635546831,48.55,74508.24,0.0,-0.22606,9e-05,21.69522]
[1776635546926,48.55,74508.24,0.0,-0.22606,9e-05,21.69522]
[1776635546956,48.55,74508.24,0.0,-0.22606,9e-05,21.69522]
[1776635547885,48.55,74503.08,0.0,-0.22651,9e-05,21.71775]
[1776635548057,48.55,74503.08,0.0,-0.22651,9e-05,21.71775]
[1776635548724,48.55,74503.1,0.0,-0.2265,9e-05,21.71767]
[1776635549007,48.55,74503.1,0.0,-0.2265,9e-05,21.71767]
[1776635549024,48.55,74503.1,0.0,-0.2265,9e-05,21.71767]
[1776635549030,48.55,74503.1,0.0,-0.2265,9e-05,21.71767]
[1776635549703,48.55,74499.71,0.0,-0.2268,9e-05,21.73243]
[1776635551040,48.55,74499.71,0.0,-0.22679,9e-05,21.7324]
[1776635551366,48.55,74499.82,0.0,-0.22676,9e-05,21.72852]
[1776635553800,48.55,74497.7,0.0,-0.22694,9e-05,21.73768]
[1776635554344,48.55,74497.7,0.0,-0.22694,9e-05,21.73768]
[1776635554743,48.55,74495.55,0.0,-0.22713,9e-05,21.74704]
[1776635555622,48.55,74464.11,0.0,-0.22985,9e-05,21.88383]
[1776635555812,48.55,74464.11,0.0,-0.22985,9e-05,21.88383]
[1776635556294,48.55,74464.11,0.0,-0.22985,9e-05,21.88383]
[1776635556595,48.55,74464.11,0.0,-0.22985,9e-05,21.88383]
[1776635556682,48.55,74470.06,0.0,-0.22934,9e-05,21.85823]
[1776635556786,48.55,74470.06,0.0,-0.22934,9e-05,21.85823]
[1776635557155,48.55,74470.06,0.0,-0.22934,9e-05,21.85823]
[1776635557536,48.56,74452.88,0.0,-0.23083,9e-05,21.93271]
[1776635557929,48.56,74452.88,0.0,-0.23083,9e-05,21.93271]
[1776635558594,48.56,74452.88,0.0,-0.23083,9e-05,21.93271]
[1776635558960,48.56,74456.23,0.0,-0.23054,9e-05,21.91844]
[1776635559780,48.56,74456.23,0.0,-0.23054,9e-05,21.91844]
[1776635560632,48.56,74456.23,0.0,-0.23055,9e-05,21.91855]
[1776635560437,48.56,74456.15,0.0,-0.23055,9e-05,21.91889]
[1776635560918,48.56,74456.15,0.0,-0.23055,9e-05,21.91889]
[1776635561437,48.56,74442.26,0.0,-0.23177,9e-05,21.97908]
[1776635561775,48.56,74442.26,0.0,-0.23177,9e-05,21.97908]
[1776635562873,48.56,74446.62,0.0,-0.2314,9e-05,21.96088]
[1776635562969,48.56,74446.62,0.0,-0.2314,9e-05,21.96088]
[1776635562993,48.56,74446.62,0.0,-0.2314,9e-05,21.96088]
[1776635563024,48.56,74446.62,0.0,-0.2314,9e-05,21.96088]
[1776635563169,48.56,74446.62,0.0,-0.2314,9e-05,21.96088]
[1776635563181,48.56,74446.62,0.0,-0.2314,9e-05,21.96088]
[1776635563455,48.56,74446.04,0.0,-0.23145,9e-05,21.96346]
[1776635564534,48.56,74446.04,0.0,-0.23145,9e-05,21.96346]
[1776635564583,48.56,74446.04,0.0,-0.23145,9e-05,21.96346]
[1776635564626,48.56,74426.75,0.0,-0.23313,9e-05,22.04653]
[1776635565137,48.56,74426.75,0.0,-0.23313,9e-05,22.04653]
[1776635565191,48.56,74426.75,0.0,-0.23313,9e-05,22.04653]
[1776635565250,48.56,74426.75,0.0,-0.23313,9e-05,22.04653]
[1776635565409,48.56,74426.75,0.0,-0.23313,9e-05,22.04653]
[1776635565708,48.56,74429.03,0.0,-0.23294,9e-05,22.03676]
[1776635566374,48.56,74429.03,0.0,-0.23294,9e-05,22.03676]
[1776635566479,48.56,74429.03,0.0,-0.23294,9e-05,22.03676]
[1776635566568,48.56,74428.55,0.0,-0.23297,9e-05,22.03861]
[1776635569364,48.56,74420.8,0.0,-0.23365,9e-05,22.07186]
[1776635569493,48.56,74421.44,0.0,-0.23359,9e-05,22.06866]
[1776635569893,48.56,74421.44,0.0,-0.23359,9e-05,22.06866]
[1776635569956,48.56,74421.44,0.0,-0.23359,9e-05,22.06866]
[1776635570610,48.56,74421.44,0.0,-0.23359,9e-05,22.06866]
[1776635570691,48.56,74418.72,0.0,-0.23382,9e-05,22.08029]
[1776635571320,48.56,74418.72,0.0,-0.23382,9e-05,22.08029]
[1776635573328,48.56,74411.58,0.0,-0.23445,9e-05,22.11076]
[1776635573472,48.56,74411.58,0.0,-0.23445,9e-05,22.11076]
[1776635574471,48.56,74412.17,0.0,-0.23439,9e-05,22.10814]
[1776635574670,48.56,74412.17,0.0,-0.23439,9e-05,22.10814]
[1776635574694,48.56,74406.79,0.0,-0.23486,9e-05,22.13107]
[1776635574741,48.56,74406.79,0.0,-0.23486,9e-05,22.13107]
[1776635575324,48.56,74406.79,0.0,-0.23486,9e-05,22.13107]
[1776635575535,48.56,74407.41,0.0,-0.23481,9e-05,22.12822]
[1776635575996,48.56,74407.41,0.0,-0.23481,9e-05,22.12822]
[1776635576054,48.56,74407.41,0.0,-0.23481,9e-05,22.12822]
[1776635576545,48.55,74422.6,0.0,-0.23345,9e-05,22.06195]
[1776635577046,48.55,74422.6,0.0,-0.23345,9e-05,22.06195]
[1776635577156,48.55,74422.6,0.0,-0.23345,9e-05,22.06195]
[1776635577219,48.55,74422.6,0.0,-0.23345,9e-05,22.06195]
[1776635577549,48.55,74430.58,0.0,-0.23275,9e-05,22.02764]
[1776635578091,48.55,74430.58,0.0,-0.23275,9e-05,22.02764]
[1776635578112,48.55,74430.58,0.0,-0.23275,9e-05,22.02764]
[1776635578153,48.55,74430.58,0.0,-0.23275,9e-05,22.02764]
[1776635578656,48.55,74430.58,0.0,-0.23275,9e-05,22.02764]
[1776635578663,48.55,74429.19,0.0,-0.23287,9e-05,22.03361]
[1776635580740,48.55,74429.19,0.0,-0.23287,9e-05,22.03361]
[1776635580814,48.55,74428.46,0.0,-0.23294,9e-05,22.03674]
[1776635581255,48.55,74428.46,0.0,-0.23294,9e-05,22.03674]
[1776635581481,48.55,74428.46,0.0,-0.23294,9e-05,22.03674]
[1776635581555,48.55,74428.46,0.0,-0.23294,9e-05,22.03674]
[1776635581582,48.55,74428.46,0.0,-0.23294,9e-05,22.03674]
[1776635581680,48.55,74428.46,0.0,-0.23294,9e-05,22.03674]
[1776635581685,48.55,74418.37,0.0,-0.23382,9e-05,22.08003]
[1776635582110,48.55,74418.37,0.0,-0.23382,9e-05,22.08003]
[1776635582168,48.55,74418.37,0.0,-0.23382,9e-05,22.08003]
[1776635582941,48.55,74418.37,0.0,-0.23382,9e-05,22.08002]
[1776635582972,48.55,74418.37,0.0,-0.23382,9e-05,22.08002]
[1776635583568,48.55,74418.37,0.0,-0.23382,9e-05,22.08002]
[1776635584807,48.55,74406.21,0.0,-0.23488,9e-05,22.13192]
[1776635584982,48.55,74406.21,0.0,-0.23488,9e-05,22.13192]
[1776635585272,48.55,74406.21,0.0,-0.23488,9e-05,22.13192]
[1776635585615,48.55,74406.05,0.0,-0.2349,9e-05,22.13261]
[1776635586049,48.55,74406.05,0.0,-0.2349,9e-05,22.13261]
[1776635586061,48.55,74406.05,0.0,-0.2349,9e-05,22.13261]
[1776635586131,48.55,74406.05,0.0,-0.2349,9e-05,22.13261]
[1776635586620,48.55,74406.05,0.0,-0.2349,9e-05,22.13261]
[1776635586694,48.54,74417.98,0.0,-0.23383,9e-05,22.08015]
[1776635586788,48.54,74417.98,0.0,-0.23383,9e-05,22.08015]
[1776635586985,48.54,74417.98,0.0,-0.23383,9e-05,22.08015]
[1776635587035,48.54,74417.98,0.0,-0.23383,9e-05,22.08015]
[1776635587211,48.54,74417.98,0.0,-0.23383,9e-05,22.08015]
[1776635587229,48.54,74417.98,0.0,-0.23383,9e-05,22.08015]
[1776635587478,48.54,74417.98,0.0,-0.23383,9e-05,22.08015]
[1776635587547,48.54,74417.98,0.0,-0.23383,9e-05,22.08015]
[1776635587691,48.54,74417.98,0.0,-0.23383,9e-05,22.08015]
[1776635587646,48.54,74442.1,0.0,-0.23171,9e-05,21.97628]
[1776635587921,48.54,74442.1,0.0,-0.23171,9e-05,21.97628]
[1776635588103,48.54,74442.1,0.0,-0.23171,9e-05,21.97628]
[1776635588350,48.54,74442.1,0.0,-0.23171,9e-05,21.97628]
[1776635588459,48.54,74442.1,0.0,-0.23171,9e-05,21.97628]
[1776635588535,48.54,74442.1,0.0,-0.23171,9e-05,21.97628]
[1776635588643,48.54,74442.1,0.0,-0.23171,9e-05,21.97628]
[1776635588735,48.54,74442.1,0.0,-0.23171,9e-05,21.97628]
[1776635588743,48.54,74458.89,0.0,-0.23025,9e-05,21.90378]
[1776635588826,48.54,74458.89,0.0,-0.23025,9e-05,21.90378]
[1776635588938,48.54,74458.89,0.0,-0.23025,9e-05,21.90378]
[1776635588971,48.54,74458.89,0.0,-0.23025,9e-05,21.90378]
[1776635589182,48.54,74458.89,0.0,-0.23025,9e-05,21.90378]
[1776635589633,48.54,74458.89,0.0,-0.23026,9e-05,21.90384]
[1776635589925,48.54,74458.89,0.0,-0.23026,9e-05,21.90384]
[1776635589981,48.54,74458.89,0.0,-0.23026,9e-05,21.90384]
[1776635590643,48.55,74480.11,0.0,-0.22844,9e-05,21.81334]
[1776635591693,48.55,74480.11,0.0,-0.22844,9e-05,21.81334]
[1776635591749,48.55,74484.61,0.0,-0.22806,9e-05,21.79401]
[1776635591767,48.55,74484.61,0.0,-0.22806,9e-05,21.79401]
[1776635592287,48.55,74484.61,0.0,-0.22806,9e-05,21.79401]
[1776635592428,48.55,74484.61,0.0,-0.22806,9e-05,21.79401]
[1776635592494,48.55,74484.61,0.0,-0.22806,9e-05,21.79401]
[1776635592553,48.55,74484.61,0.0,-0.22806,9e-05,21.79401]
[1776635592654,48.55,74484.69,0.0,-0.22806,9e-05,21.79391]
[1776635593660,48.55,74497.52,0.0,-0.22695,9e-05,21.73796]
[1776635593983,48.55,74497.52,0.0,-0.22695,9e-05,21.73796]
[1776635594362,48.55,74497.52,0.0,-0.22695,9e-05,21.73796]
[1776635594669,48.55,74508.79,0.0,-0.22598,9e-05,21.68875]
[1776635596265,48.55,74509.11,0.0,-0.22595,9e-05,21.68736]
[1776635597038,48.55,74509.1,0.0,-0.22595,9e-05,21.68741]
[1776635598821,48.55,74510.83,0.0,-0.22581,9e-05,21.67986]
[1776635601984,48.55,74512.09,0.0,-0.2257,9e-05,21.67439]
[1776635602020,48.55,74512.09,0.0,-0.2257,9e-05,21.67439]
[1776635602725,48.55,74513.8,0.0,-0.22555,9e-05,21.66694]
[1776635603440,48.55,74513.8,0.0,-0.22555,9e-05,21.66694]
[1776635603500,48.55,74513.8,0.0,-0.22555,9e-05,21.66694]
[1776635603925,48.55,74514.44,0.0,-0.2255,9e-05,21.66416]
[1776635604744,48.55,74516.06,0.0,-0.22536,9e-05,21.65711]
[1776635606006,48.55,74511.96,0.0,-0.22571,9e-05,21.67506]
[1776635606755,48.55,74511.96,0.0,-0.22571,9e-05,21.6751]
[1776635607524,48.55,74511.96,0.0,-0.22571,9e-05,21.6751]
[1776635607590,48.55,74511.96,0.0,-0.22571,9e-05,21.6751]
[1776635607621,48.55,74511.96,0.0,-0.22571,9e-05,21.6751]
[1776635608024,48.55,74510.49,0.0,-0.22584,9e-05,21.68153]
[1776635608082,48.55,74510.49,0.0,-0.22584,9e-05,21.68153]
[1776635608145,48.55,74510.49,0.0,-0.22584,9e-05,21.68153]
[1776635608608,48.55,74510.49,0.0,-0.22584,9e-05,21.68153]
[1776635608775,48.55,74502.33,0.0,-0.22654,9e-05,21.71715]
[1776635609381,48.55,74502.33,0.0,-0.22654,9e-05,21.71715]
[1776635609409,48.55,74502.33,0.0,-0.22654,9e-05,21.71715]
[1776635609775,48.55,74496.38,0.0,-0.22705,9e-05,21.74305]
[1776635611681,48.55,74487.26,0.0,-0.22784,9e-05,21.78307]
[1776635612114,48.55,74482.68,0.0,-0.22822,9e-05,21.79989]
[1776635612889,48.55,74482.51,0.0,-0.22824,9e-05,21.80089]
[1776635614234,48.56,74480.89,0.0,-0.22839,9e-05,21.80818]
[1776635614744,48.56,74477.73,0.0,-0.22866,9e-05,21.82214]
[1776635620134,48.56,74471.49,0.0,-0.22922,9e-05,21.85029]
[1776635622349,48.56,74477.07,0.0,-0.22875,9e-05,21.82653]
[1776635622710,48.56,74483.62,0.0,-0.22819,9e-05,21.79834]
[1776635624391,48.57,74490.69,0.0,-0.22758,9e-05,21.76788]
[1776635624748,48.57,74490.69,0.0,-0.22758,9e-05,21.76788]
[1776635626118,48.57,74486.01,0.0,-0.22798,9e-05,21.78815]
[1776635626157,48.57,74486.01,0.0,-0.22798,9e-05,21.78815]
[1776635626957,48.57,74477.88,0.0,-0.2287,9e-05,21.82406]
[1776635627034,48.57,74477.88,0.0,-0.2287,9e-05,21.82406]
[1776635630558,48.57,74487.43,0.0,-0.22788,9e-05,21.78311]
[1776635630694,48.57,74486.3,0.0,-0.22798,9e-05,21.78823]
[1776635630992,48.57,74486.3,0.0,-0.22798,9e-05,21.78823]
[1776635632567,48.57,74488.02,0.0,-0.22784,9e-05,21.78105]
[1776635632575,48.57,74488.02,0.0,-0.22784,9e-05,21.78105]
[1776635632701,48.57,74491.97,0.0,-0.2275,9e-05,21.76379]
[1776635638100,48.57,74494.51,0.0,-0.22727,9e-05,21.75241]
[1776635639099,48.57,74494.9,0.0,-0.22724,9e-05,21.75066]
[1776635639619,48.57,74499.76,0.0,-0.22682,9e-05,21.72944]
[1776635641759,48.57,74510.27,0.0,-0.22592,9e-05,21.68357]
[1776635647035,48.57,74516.19,0.0,-0.22541,9e-05,21.65793]
[1776635647942,48.57,74516.19,0.0,-0.22541,9e-05,21.65793]
[1776635648525,48.57,74516.19,0.0,-0.22541,9e-05,21.65793]
[1776635648810,48.57,74515.88,0.0,-0.22544,9e-05,21.65939]
[1776635650914,48.57,74511.92,0.0,-0.22578,9e-05,21.67674]
[1776635651031,48.57,74511.92,0.0,-0.22578,9e-05,21.67674]
[1776635651070,48.57,74509.29,0.0,-0.22601,9e-05,21.68825]
[1776635652561,48.57,74509.29,0.0,-0.22601,9e-05,21.68825]
[1776635655830,48.57,74504.81,0.0,-0.22639,9e-05,21.7078]
[1776635655925,48.57,74498.09,0.0,-0.22697,9e-05,21.73706]
[1776635656349,48.57,74498.09,0.0,-0.22697,9e-05,21.73706]
[1776635656910,48.57,74491.03,0.0,-0.22758,9e-05,21.76772]
[1776635657732,48.57,74489.54,0.0,-0.2277,9e-05,21.77411]
[1776635659048,48.57,74482.36,0.0,-0.22832,9e-05,21.8053]
[1776635659144,48.57,74479.28,0.0,-0.22859,9e-05,21.81857]
[1776635661087,48.57,74479.28,0.0,-0.22859,9e-05,21.81882]
[1776635661674,48.57,74474.62,0.0,-0.229,9e-05,21.8395]
[1776635662592,48.57,74474.62,0.0,-0.229,9e-05,21.8395]
[1776635662662,48.57,74473.75,0.0,-0.22908,9e-05,21.84348]
[1776635663244,48.57,74473.75,0.0,-0.22908,9e-05,21.84348]
[1776635665062,48.58,74473.22,0.0,-0.22913,9e-05,21.84598]
[1776635665414,48.58,74476.06,0.0,-0.2289,9e-05,21.83408]
[1776635669128,48.58,74477.0,0.0,-0.22883,9e-05,21.83068]
[1776635669167,48.58,74477.0,0.0,-0.22883,9e-05,21.83068]
[1776635669264,48.58,74466.25,0.0,-0.22976,9e-05,21.87725]
[1776635671207,48.58,74466.25,0.0,-0.22976,9e-05,21.87746]
[1776635671397,48.58,74459.62,0.0,-0.23032,9e-05,21.90293]
[1776635676440,48.58,74465.48,0.0,-0.22982,9e-05,21.87832]
[1776635677287,48.59,74467.25,0.0,-0.22967,9e-05,21.87083]
[1776635677824,48.59,74466.93,0.0,-0.2297,9e-05,21.87238]
[1776635679299,48.59,74466.77,0.0,-0.22972,9e-05,21.87325]
[1776635679809,48.59,74466.5,0.0,-0.22975,9e-05,21.87459]
[1776635680063,48.59,74466.5,0.0,-0.22975,9e-05,21.87459]
[1776635680868,48.59,74466.5,0.0,-0.22975,9e-05,21.87459]
[1776635685969,48.59,74456.6,0.0,-0.23062,9e-05,21.91836]
[1776635691356,48.59,74451.39,0.0,-0.23109,9e-05,21.94139]
[1776635693553,48.6,74450.06,0.0,-0.23121,9e-05,21.9473]
[1776635693681,48.6,74446.73,0.0,-0.2315,9e-05,21.96173]
[1776635695149,48.6,74446.73,0.0,-0.2315,9e-05,21.96173]
[1776635695279,48.6,74446.73,0.0,-0.2315,9e-05,21.96173]
[1776635695854,48.6,74434.07,0.0,-0.2326,9e-05,22.01628]
[1776635696588,48.6,74434.07,0.0,-0.2326,9e-05,22.01628]
[1776635697630,48.6,74431.28,0.0,-0.23285,9e-05,22.02826]
[1776635697648,48.6,74428.91,0.0,-0.23305,9e-05,22.03841]
[1776635700106,48.6,74423.76,0.0,-0.2335,9e-05,22.06042]
[1776635700221,48.6,74423.76,0.0,-0.2335,9e-05,22.06042]
[1776635700678,48.6,74423.76,0.0,-0.2335,9e-05,22.06042]
[1776635700720,48.6,74415.11,0.0,-0.23426,9e-05,22.09747]
[1776635700953,48.6,74415.11,0.0,-0.23426,9e-05,22.09747]
[1776635701507,48.6,74415.11,0.0,-0.23426,9e-05,22.09747]
[1776635701648,48.6,74415.11,0.0,-0.23426,9e-05,22.09747]
[1776635701816,48.59,74382.41,0.0,-0.23713,9e-05,22.23674]
[1776635702032,48.59,74382.41,0.0,-0.23713,9e-05,22.23674]
[1776635702287,48.59,74382.41,0.0,-0.23713,9e-05,22.23674]
[1776635702540,48.59,74382.41,0.0,-0.23713,9e-05,22.23674]
[1776635702568,48.59,74396.14,0.0,-0.23592,9e-05,22.17832]
[1776635702948,48.59,74396.14,0.0,-0.23592,9e-05,22.17832]
[1776635703050,48.59,74396.14,0.0,-0.23592,9e-05,22.17832]
[1776635703624,48.59,74396.14,0.0,-0.23592,9e-05,22.17832]
[1776635703830,48.59,74396.14,0.0,-0.23592,9e-05,22.17832]
[1776635703936,48.59,74402.88,0.0,-0.23532,9e-05,22.14913]
[1776635704218,48.59,74402.88,0.0,-0.23532,9e-05,22.14913]
[1776635704447,48.59,74402.88,0.0,-0.23532,9e-05,22.14897]
[1776635706727,48.59,74402.97,0.0,-0.23531,9e-05,22.14859]
[1776635706848,48.59,74402.97,0.0,-0.23531,9e-05,22.14859]
[1776635706880,48.59,74402.97,0.0,-0.23531,9e-05,22.14859]
[1776635706885,48.59,74403.62,0.0,-0.23525,9e-05,22.1455]
[1776635706990,48.59,74403.62,0.0,-0.23525,9e-05,22.1455]
[1776635707099,48.59,74403.62,0.0,-0.23525,9e-05,22.1455]
[1776635707109,48.59,74403.62,0.0,-0.23525,9e-05,22.1455]
[1776635707112,48.59,74403.62,0.0,-0.23525,9e-05,22.1455]
[1776635707306,48.59,74403.62,0.0,-0.23525,9e-05,22.1455]
[1776635707692,48.59,74403.62,0.0,-0.23525,9e-05,22.1455]
[1776635707764,48.59,74403.62,0.0,-0.23525,9e-05,22.1455]
[1776635707820,48.59,74394.16,0.0,-0.23608,9e-05,22.1857]
[1776635709288,48.59,74394.16,0.0,-0.23607,9e-05,22.18554]
[1776635709482,48.59,74387.22,0.0,-0.23668,9e-05,22.21488]
[1776635710878,48.59,74387.22,0.0,-0.23668,9e-05,22.21488]
[1776635710992,48.59,74378.74,0.0,-0.23742,9e-05,22.25069]
[1776635711389,48.59,74378.74,0.0,-0.23742,9e-05,22.25069]
[1776635711507,48.59,74378.74,0.0,-0.23742,9e-05,22.25069]
[1776635711870,48.59,74378.74,0.0,-0.23742,9e-05,22.25069]
[1776635712360,48.59,74386.83,0.0,-0.23671,9e-05,22.2163]
[1776635713121,48.59,74386.83,0.0,-0.2367,9e-05,22.21603]
[1776635713461,48.59,74386.83,0.0,-0.2367,9e-05,22.21603]
[1776635714406,48.58,74380.13,0.0,-0.23729,9e-05,22.24398]
[1776635714597,48.58,74380.13,0.0,-0.23729,9e-05,22.24398]
[1776635714688,48.58,74380.13,0.0,-0.23729,9e-05,22.24398]
[1776635715840,48.58,74382.92,0.0,-0.23703,9e-05,22.23185]
[1776635715920,48.58,74391.32,0.0,-0.23629,9e-05,22.19585]
[1776635716009,48.58,74391.32,0.0,-0.23629,9e-05,22.19585]
[1776635716499,48.58,74391.32,0.0,-0.23629,9e-05,22.19585]
[1776635716597,48.58,74391.32,0.0,-0.23629,9e-05,22.19585]
[1776635716815,48.58,74399.7,0.0,-0.23555,9e-05,22.15988]
[1776635717582,48.58,74399.7,0.0,-0.23555,9e-05,22.15988]
[1776635717747,48.58,74399.7,0.0,-0.23555,9e-05,22.15988]
[1776635717805,48.58,74416.33,0.0,-0.23408,9e-05,22.08859]
[1776635717948,48.58,74416.33,0.0,-0.23408,9e-05,22.08859]
[1776635718708,48.58,74429.97,0.0,-0.23289,9e-05,22.02992]
[1776635720750,48.58,74429.97,0.0,-0.23288,9e-05,22.02983]
[1776635724530,48.58,74438.99,0.0,-0.2321,9e-05,21.99112]
[1776635726825,48.58,74438.12,0.0,-0.23217,9e-05,21.99491]
[1776635726852,48.58,74438.12,0.0,-0.23217,9e-05,21.99491]
[1776635727766,48.58,74438.53,0.0,-0.23214,9e-05,21.99316]
[1776635727867,48.58,74442.42,0.0,-0.2318,9e-05,21.97644]
[1776635728808,48.58,74442.42,0.0,-0.2318,9e-05,21.97644]
[1776635728886,48.58,74442.42,0.0,-0.2318,9e-05,21.97644]
[1776635728856,48.58,74442.44,0.0,-0.2318,9e-05,21.97639]
[1776635728955,48.58,74442.44,0.0,-0.2318,9e-05,21.97639]
[1776635729371,48.58,74442.44,0.0,-0.2318,9e-05,21.97639]
[1776635729629,48.58,74442.44,0.0,-0.2318,9e-05,21.97643]
[1776635730896,48.58,74442.44,0.0,-0.2318,9e-05,21.97643]
[1776635730640,48.58,74453.01,0.0,-0.23088,9e-05,21.93092]
[1776635731015,48.58,74453.01,0.0,-0.23088,9e-05,21.93092]
[1776635731092,48.58,74453.01,0.0,-0.23088,9e-05,21.93092]
[1776635731836,48.58,74453.01,0.0,-0.23088,9e-05,21.93092]
[1776635732463,48.58,74455.02,0.0,-0.23069,9e-05,21.91899]
[1776635732629,48.58,74455.02,0.0,-0.23069,9e-05,21.91899]
[1776635732936,48.58,74454.31,0.0,-0.23075,9e-05,21.92218]
[1776635734314,48.58,74454.31,0.0,-0.23075,9e-05,21.9223]
[1776635734320,48.58,74454.31,0.0,-0.23075,9e-05,21.9223]
[1776635734661,48.58,74452.19,0.0,-0.23094,9e-05,21.93156]
[1776635739696,48.58,74453.93,0.0,-0.2308,9e-05,21.92463]
[1776635744920,48.59,74453.35,0.0,-0.23086,9e-05,21.92759]
[1776635750772,48.59,74453.47,0.0,-0.23086,9e-05,21.92789]
[1776635755852,48.59,74453.85,0.0,-0.23084,9e-05,21.92673]
[1776635761773,48.59,74455.88,0.0,-0.23068,9e-05,21.91869]
[1776635766885,48.6,74459.27,0.0,-0.2304,9e-05,21.9049]
[1776635768242,48.6,74465.1,0.0,-0.2299,9e-05,21.87986]
[1776635768802,48.6,74465.1,0.0,-0.2299,9e-05,21.87986]
[1776635768899,48.6,74466.52,0.0,-0.22978,9e-05,21.8739]
[1776635773937,48.6,74475.93,0.0,-0.22898,9e-05,21.83423]
[1776635774919,48.6,74475.93,0.0,-0.22898,9e-05,21.83423]
[1776635775007,48.61,74477.11,0.0,-0.22888,9e-05,21.82936]
[1776635777323,48.61,74477.95,0.0,-0.22882,9e-05,21.8262]
[1776635781005,48.61,74481.3,0.0,-0.22855,9e-05,21.81244]
[1776635781993,48.61,74481.79,0.0,-0.22851,9e-05,21.81085]
[1776635783043,48.61,74476.29,0.0,-0.22899,9e-05,21.83496]
[1776635784017,48.62,74465.82,0.0,-0.2299,9e-05,21.88049]
[1776635784237,48.62,74465.82,0.0,-0.2299,9e-05,21.88049]
[1776635785014,48.62,74462.24,0.0,-0.23022,9e-05,21.89614]
[1776635790019,48.62,74458.22,0.0,-0.23058,9e-05,21.91424]
[1776635795039,48.62,74458.45,0.0,-0.23055,9e-05,21.91048]
[1776635795905,48.62,74459.15,0.0,-0.23049,9e-05,21.90761]
[1776635797273,48.62,74460.8,0.0,-0.23035,9e-05,21.90064]
[1776635797856,48.62,74461.54,0.0,-0.23029,9e-05,21.89777]
[1776635802785,48.63,74471.45,0.0,-0.22945,9e-05,21.85585]
[1776635805419,48.63,74472.97,0.0,-0.22933,9e-05,21.8497]
[1776635805949,48.63,74474.27,0.0,-0.22921,9e-05,21.84391]
[1776635812045,48.63,74480.83,0.0,-0.22866,9e-05,21.81609]
[1776635814592,48.64,74484.16,0.0,-0.22839,9e-05,21.80274]
[1776635815045,48.64,74484.16,0.0,-0.22839,9e-05,21.80274]
[1776635818080,48.64,74488.34,0.0,-0.22805,9e-05,21.78573]
[1776635818202,48.64,74488.34,0.0,-0.22805,9e-05,21.78573]
[1776635822344,48.64,74487.68,0.0,-0.2281,9e-05,21.78831]
[1776635823099,48.64,74485.28,0.0,-0.22831,9e-05,21.79863]
[1776635823315,48.64,74485.28,0.0,-0.22831,9e-05,21.79863]
[1776635823688,48.64,74485.28,0.0,-0.22831,9e-05,21.79863]
[1776635823732,48.64,74485.28,0.0,-0.22831,9e-05,21.79863]
[1776635823793,48.64,74485.28,0.0,-0.22831,9e-05,21.79863]
[1776635823895,48.64,74472.67,0.0,-0.2294,9e-05,21.85342]
[1776635826154,48.64,74465.14,0.0,-0.23006,9e-05,21.88618]
[1776635826182,48.64,74465.14,0.0,-0.23006,9e-05,21.88618]
[1776635827854,48.64,74462.88,0.0,-0.23026,9e-05,21.89612]
[1776635827901,48.64,74459.54,0.0,-0.23055,9e-05,21.91088]
[1776635833023,48.65,74458.5,0.0,-0.23065,9e-05,21.9158]
[1776635838388,48.65,74455.93,0.0,-0.23089,9e-05,21.92782]
[1776635843648,48.65,74454.86,0.0,-0.23099,9e-05,21.93292]
[1776635846330,48.65,74456.42,0.0,-0.23087,9e-05,21.92669]
[1776635846542,48.65,74456.42,0.0,-0.23087,9e-05,21.92669]
[1776635846654,48.65,74456.42,0.0,-0.23087,9e-05,21.92669]
[1776635846675,48.65,74456.42,0.0,-0.23087,9e-05,21.92669]
[1776635846708,48.65,74473.22,0.0,-0.22941,9e-05,21.85419]
[1776635848080,48.65,74473.22,0.0,-0.22941,9e-05,21.85419]
[1776635847851,48.66,74483.2,0.0,-0.22856,9e-05,21.81134]
[1776635848151,48.66,74483.2,0.0,-0.22856,9e-05,21.81134]
[1776635849680,48.66,74483.2,0.0,-0.22856,9e-05,21.81134]
[1776635849854,48.66,74487.89,0.0,-0.22816,9e-05,21.79156]
[1776635851028,48.66,74487.89,0.0,-0.22816,9e-05,21.79156]
[1776635851085,48.66,74487.89,0.0,-0.22816,9e-05,21.79156]
[1776635851434,48.66,74486.12,0.0,-0.2283,9e-05,21.79615]
[1776635851505,48.66,74486.12,0.0,-0.2283,9e-05,21.79615]
[1776635852044,48.66,74486.12,0.0,-0.2283,9e-05,21.79615]
[1776635852292,48.66,74483.14,0.0,-0.22856,9e-05,21.80933]
[1776635853428,48.66,74479.41,0.0,-0.22889,9e-05,21.82574]
[1776635853598,48.66,74479.41,0.0,-0.22889,9e-05,21.82574]
[1776635853648,48.66,74479.41,0.0,-0.22889,9e-05,21.82574]
[1776635853716,48.66,74479.41,0.0,-0.22889,9e-05,21.82574]
[1776635853817,48.66,74469.22,0.0,-0.22977,9e-05,21.87002]
[1776635854198,48.66,74469.22,0.0,-0.22977,9e-05,21.87002]
[1776635854256,48.66,74469.22,0.0,-0.22977,9e-05,21.87002]
[1776635858380,48.66,74465.8,0.0,-0.23008,9e-05,21.88528]
[1776635858393,48.66,74465.8,0.0,-0.23008,9e-05,21.88528]
[1776635858402,48.66,74465.8,0.0,-0.23008,9e-05,21.88528]
[1776635858532,48.67,74465.7,0.0,-0.23009,9e-05,21.88586]
[1776635863567,48.67,74457.54,0.0,-0.23081,9e-05,21.92182]
[1776635868603,48.67,74455.88,0.0,-0.23096,9e-05,21.92944]
[1776635873647,48.67,74458.73,0.0,-0.23073,9e-05,21.91766]
[1776635878672,48.68,74457.38,0.0,-0.23085,9e-05,21.92401]
[1776635883166,48.68,74453.27,0.0,-0.23122,9e-05,21.94213]
[1776635883979,48.68,74453.27,0.0,-0.23122,9e-05,21.94213]
[1776635884034,48.68,74453.27,0.0,-0.23122,9e-05,21.94213]
[1776635884090,48.68,74441.11,0.0,-0.23228,9e-05,21.99449]
[1776635886826,48.68,74438.53,0.0,-0.2325,9e-05,22.00566]
[1776635886837,48.68,74438.53,0.0,-0.2325,9e-05,22.00566]
[1776635886876,48.68,74438.53,0.0,-0.2325,9e-05,22.00566]
[1776635886938,48.68,74435.61,0.0,-0.23276,9e-05,22.01819]
[1776635892771,48.68,74441.02,0.0,-0.23229,9e-05,21.995]
[1776635897808,48.68,74426.25,0.0,-0.23357,9e-05,22.05828]
[1776635898368,48.68,74426.25,0.0,-0.23357,9e-05,22.05828]
[1776635898401,48.68,74426.25,0.0,-0.23357,9e-05,22.05828]
[1776635898469,48.68,74426.25,0.0,-0.23357,9e-05,22.05828]
[1776635898814,48.68,74419.2,0.0,-0.23419,9e-05,22.08834]
[1776635899219,48.68,74419.2,0.0,-0.23419,9e-05,22.08834]
[1776635899293,48.68,74419.2,0.0,-0.23419,9e-05,22.08834]
[1776635899452,48.68,74419.2,0.0,-0.23419,9e-05,22.08834]
[1776635900111,48.68,74419.2,0.0,-0.23419,9e-05,22.08834]
[1776635900170,48.68,74414.16,0.0,-0.23463,9e-05,22.10974]
[1776635901117,48.68,74414.16,0.0,-0.23463,9e-05,22.10974]
[1776635901841,48.68,74413.19,0.0,-0.23471,9e-05,22.1136]
[1776635904635,48.67,74412.64,0.0,-0.23475,9e-05,22.11564]
[1776635905109,48.67,74412.64,0.0,-0.23475,9e-05,22.11564]
[1776635905136,48.67,74412.64,0.0,-0.23475,9e-05,22.11564]
[1776635905134,48.67,74404.34,0.0,-0.23548,9e-05,22.15086]
[1776635908884,48.67,74393.97,0.0,-0.23637,9e-05,22.19418]
[1776635911257,48.67,74390.56,0.0,-0.23666,9e-05,22.20817]
[1776635911904,48.67,74389.89,0.0,-0.2367,9e-05,22.20743]
[1776635913405,48.67,74387.8,0.0,-0.23687,9e-05,22.21605]
[1776635915706,48.66,74387.39,0.0,-0.2369,9e-05,22.21729]
[1776635918003,48.66,74389.06,0.0,-0.23674,9e-05,22.20971]
[1776635918157,48.66,74405.6,0.0,-0.23529,9e-05,22.13911]
[1776635918528,48.66,74405.6,0.0,-0.23529,9e-05,22.13911]
[1776635918656,48.66,74405.6,0.0,-0.23529,9e-05,22.13911]
[1776635918684,48.66,74405.6,0.0,-0.23529,9e-05,22.13911]
[1776635918956,48.66,74406.26,0.0,-0.23522,9e-05,22.13612]
[1776635919561,48.66,74406.26,0.0,-0.23522,9e-05,22.13612]
[1776635919660,48.66,74406.26,0.0,-0.23522,9e-05,22.13612]
[1776635919911,48.66,74406.26,0.0,-0.23522,9e-05,22.13612]
[1776635920129,48.66,74406.26,0.0,-0.23522,9e-05,22.13612]
[1776635919986,48.66,74419.52,0.0,-0.23406,9e-05,22.07936]
[1776635921534,48.66,74419.72,0.0,-0.23404,9e-05,22.07838]
[1776635921556,48.66,74419.72,0.0,-0.23404,9e-05,22.07838]
[1776635921977,48.66,74418.75,0.0,-0.23412,9e-05,22.08244]
[1776635923613,48.66,74420.3,0.0,-0.23398,9e-05,22.07571]
[1776635923917,48.66,74420.3,0.0,-0.23398,9e-05,22.07571]
[1776635924073,48.66,74420.3,0.0,-0.23398,9e-05,22.07571]
[1776635924173,48.66,74420.3,0.0,-0.23398,9e-05,22.07571]
[1776635924124,48.66,74455.04,0.0,-0.23096,9e-05,21.92661]
[1776635925143,48.66,74455.04,0.0,-0.23096,9e-05,21.92661]
[1776635925138,48.66,74479.43,0.0,-0.22884,9e-05,21.82083]
[1776635926166,48.66,74479.43,0.0,-0.22884,9e-05,21.82083]
[1776635926008,48.66,74479.43,0.0,-0.22884,9e-05,21.82103]
[1776635926374,48.66,74479.43,0.0,-0.22884,9e-05,21.82103]
[1776635926513,48.66,74479.43,0.0,-0.22884,9e-05,21.82103]
[1776635927144,48.66,74479.43,0.0,-0.22884,9e-05,21.82103]
[1776635927173,48.66,74479.43,0.0,-0.22884,9e-05,21.82103]
[1776635927015,48.66,74472.6,0.0,-0.22943,9e-05,21.85074]
[1776635928023,48.66,74471.22,0.0,-0.22955,9e-05,21.85648]
[1776635933057,48.66,74470.24,0.0,-0.22963,9e-05,21.86077]
[1776635934348,48.66,74471.56,0.0,-0.22952,9e-05,21.85523]
[1776635936078,48.66,74461.27,0.0,-0.23042,9e-05,21.89994]
[1776635941113,48.66,74456.67,0.0,-0.23083,9e-05,21.92026]
[1776635941355,48.66,74456.67,0.0,-0.23083,9e-05,21.92026]
[1776635943125,48.66,74457.76,0.0,-0.23073,9e-05,21.91564]
[1776635943544,48.66,74463.22,0.0,-0.23026,9e-05,21.89223]
[1776635944133,48.66,74463.22,0.0,-0.23026,9e-05,21.89223]
[1776635944146,48.66,74463.22,0.0,-0.23026,9e-05,21.89223]
[1776635944153,48.66,74463.22,0.0,-0.23026,9e-05,21.89223]
[1776635944198,48.66,74463.22,0.0,-0.23026,9e-05,21.89223]
[1776635944136,48.66,74463.22,0.0,-0.23027,9e-05,21.89234]
[1776635944414,48.66,74463.22,0.0,-0.23027,9e-05,21.89234]
[1776635945140,48.66,74460.73,0.0,-0.23048,9e-05,21.90318]
[1776635945570,48.66,74460.73,0.0,-0.23048,9e-05,21.90318]
[1776635945684,48.66,74460.73,0.0,-0.23048,9e-05,21.90318]
[1776635947978,48.66,74465.94,0.0,-0.23004,9e-05,21.88091]
[1776635948162,48.66,74468.05,0.0,-0.22985,9e-05,21.8718]
[1776635953197,48.66,74474.34,0.0,-0.2293,9e-05,21.84436]
[1776635958111,48.66,74472.24,0.0,-0.22948,9e-05,21.85335]
[1776635958167,48.66,74472.24,0.0,-0.22948,9e-05,21.85335]
[1776635958257,48.66,74472.06,0.0,-0.2295,9e-05,21.8543]
[1776635960099,48.66,74466.97,0.0,-0.22994,9e-05,21.87628]
[1776635965740,48.67,74461.71,0.0,-0.23041,9e-05,21.89974]
[1776635965982,48.67,74461.71,0.0,-0.23041,9e-05,21.89974]
[1776635971325,48.67,74454.46,0.0,-0.23103,9e-05,21.92827]
[1776635976358,48.67,74449.29,0.0,-0.23149,9e-05,21.95084]
[1776635977977,48.67,74449.29,0.0,-0.23149,9e-05,21.95084]
[1776635980810,48.67,74454.83,0.0,-0.23101,9e-05,21.92732]
[1776635981802,48.67,74460.45,0.0,-0.23053,9e-05,21.90324]
[1776635982927,48.67,74453.85,0.0,-0.2311,9e-05,21.93179]
[1776635984552,48.67,74452.38,0.0,-0.23124,9e-05,21.93839]
[1776635984632,48.67,74445.15,0.0,-0.23186,9e-05,21.96948]
[1776635990708,48.67,74435.73,0.0,-0.23269,9e-05,22.00998]
[1776635990722,48.67,74435.73,0.0,-0.23269,9e-05,22.00998]
[1776635990969,48.67,74434.87,0.0,-0.23276,9e-05,22.01364]
[1776635992815,48.67,74434.87,0.0,-0.23276,9e-05,22.01364]
[1776635992899,48.67,74432.87,0.0,-0.23293,9e-05,22.02219]
[1776635999271,48.67,74429.18,0.0,-0.23325,9e-05,22.03774]
[1776636000359,48.67,74429.18,0.0,-0.23325,9e-05,22.03774]
[1776636000586,48.67,74429.18,0.0,-0.23325,9e-05,22.03774]
[1776636001169,48.67,74429.18,0.0,-0.23325,9e-05,22.03774]
[1776636001411,48.67,74429.18,0.0,-0.23325,9e-05,22.03774]
[1776636001230,48.67,74423.93,0.0,-0.23371,9e-05,22.06017]
[1776636001500,48.67,74423.93,0.0,-0.23371,9e-05,22.06017]
[1776636001857,48.67,74423.93,0.0,-0.23371,9e-05,22.06017]
[1776636002278,48.67,74405.82,0.0,-0.2353,9e-05,22.13749]
[1776636002985,48.67,74405.82,0.0,-0.2353,9e-05,22.13749]
[1776636003189,48.67,74405.82,0.0,-0.2353,9e-05,22.13749]
[1776636003309,48.67,74405.82,0.0,-0.2353,9e-05,22.13749]
[1776636003196,48.67,74398.7,0.0,-0.23592,9e-05,22.16757]
[1776636003446,48.67,74398.7,0.0,-0.23592,9e-05,22.16757]
[1776636003473,48.67,74398.7,0.0,-0.23592,9e-05,22.16757]
[1776636003528,48.67,74398.7,0.0,-0.23592,9e-05,22.16757]
[1776636003658,48.67,74398.7,0.0,-0.23592,9e-05,22.16757]
[1776636003898,48.67,74398.7,0.0,-0.23592,9e-05,22.16757]
[1776636003982,48.67,74398.7,0.0,-0.23592,9e-05,22.16757]
[1776636004104,48.67,74395.64,0.0,-0.23618,9e-05,22.18039]
[1776636004337,48.67,74395.64,0.0,-0.23618,9e-05,22.18039]
[1776636004718,48.67,74395.64,0.0,-0.23618,9e-05,22.18039]
[1776636005250,48.67,74395.64,0.0,-0.23618,9e-05,22.18039]
[1776636004768,48.67,74399.02,0.0,-0.23589,9e-05,22.16601]
[1776636006352,48.67,74399.02,0.0,-0.23588,9e-05,22.16581]
[1776636006569,48.67,74399.02,0.0,-0.23588,9e-05,22.16581]
[1776636007300,48.67,74399.02,0.0,-0.23588,9e-05,22.16581]
[1776636007387,48.67,74394.97,0.0,-0.23623,9e-05,22.18262]
[1776636007712,48.67,74394.97,0.0,-0.23623,9e-05,22.18262]
[1776636007768,48.67,74394.97,0.0,-0.23623,9e-05,22.18262]
[1776636007842,48.67,74394.97,0.0,-0.23623,9e-05,22.18262]
[1776636007874,48.67,74394.97,0.0,-0.23623,9e-05,22.18262]
[1776636008319,48.67,74405.89,0.0,-0.23527,9e-05,22.13593]
[1776636008862,48.67,74405.89,0.0,-0.23527,9e-05,22.13593]
[1776636008956,48.67,74405.89,0.0,-0.23527,9e-05,22.13593]
[1776636009261,48.67,74405.89,0.0,-0.23527,9e-05,22.13593]
[1776636009275,48.67,74408.3,0.0,-0.23505,9e-05,22.1255]
[1776636009338,48.67,74408.3,0.0,-0.23505,9e-05,22.1255]
[1776636009711,48.67,74408.3,0.0,-0.23505,9e-05,22.1255]
[1776636010253,48.67,74408.3,0.0,-0.23505,9e-05,22.1255]
[1776636010335,48.67,74411.91,0.0,-0.23473,9e-05,22.10995]
[1776636010756,48.67,74411.91,0.0,-0.23473,9e-05,22.10995]
[1776636011023,48.67,74411.91,0.0,-0.23473,9e-05,22.10995]
[1776636011135,48.67,74411.91,0.0,-0.23473,9e-05,22.10995]
[1776636011171,48.67,74411.91,0.0,-0.23473,9e-05,22.10995]
[1776636011211,48.67,74411.91,0.0,-0.23473,9e-05,22.10995]
[1776636011296,48.66,74394.85,0.0,-0.23623,9e-05,22.18249]
[1776636011828,48.66,74394.85,0.0,-0.23623,9e-05,22.18249]
[1776636012160,48.66,74394.85,0.0,-0.23623,9e-05,22.18249]
[1776636012240,48.66,74379.07,0.0,-0.23762,9e-05,22.24947]
[1776636013044,48.66,74379.07,0.0,-0.23762,9e-05,22.24947]
[1776636013082,48.66,74356.84,0.0,-0.23958,9e-05,22.34321]
[1776636013486,48.66,74356.84,0.0,-0.23958,9e-05,22.34321]
[1776636013609,48.66,74356.84,0.0,-0.23958,9e-05,22.34321]
[1776636013737,48.66,74356.84,0.0,-0.23958,9e-05,22.34321]
[1776636013763,48.66,74356.84,0.0,-0.23958,9e-05,22.34321]
[1776636013798,48.66,74349.56,0.0,-0.24022,9e-05,22.37333]
[1776636014616,48.66,74349.56,0.0,-0.24022,9e-05,22.37333]
[1776636014692,48.66,74349.56,0.0,-0.24022,9e-05,22.37333]
[1776636014902,48.66,74349.56,0.0,-0.24022,9e-05,22.37333]
[1776636014999,48.66,74349.56,0.0,-0.24022,9e-05,22.37333]
[1776636015075,48.66,74349.56,0.0,-0.24022,9e-05,22.37333]
[1776636015360,48.66,74338.56,0.0,-0.2412,9e-05,22.41957]
[1776636015761,48.66,74338.56,0.0,-0.2412,9e-05,22.41957]
[1776636015895,48.66,74338.56,0.0,-0.2412,9e-05,22.41957]
[1776636016164,48.66,74338.56,0.0,-0.2412,9e-05,22.41957]
[1776636016293,48.66,74338.56,0.0,-0.2412,9e-05,22.41957]
[1776636016391,48.66,74338.56,0.0,-0.2412,9e-05,22.41957]
[1776636016264,48.66,74335.62,0.0,-0.24145,9e-05,22.43143]
[1776636016428,48.66,74335.62,0.0,-0.24145,9e-05,22.43143]
[1776636016541,48.66,74335.62,0.0,-0.24145,9e-05,22.43143]
[1776636016738,48.66,74335.62,0.0,-0.24145,9e-05,22.43143]
[1776636016945,48.66,74335.62,0.0,-0.24145,9e-05,22.43143]
[1776636017015,48.66,74335.62,0.0,-0.24145,9e-05,22.43143]
[1776636017361,48.66,74335.62,0.0,-0.24145,9e-05,22.43143]
[1776636017304,48.66,74357.19,0.0,-0.23953,9e-05,22.3407]
[1776636017910,48.66,74357.19,0.0,-0.23953,9e-05,22.3407]
[1776636018338,48.66,74357.19,0.0,-0.23953,9e-05,22.3407]
[1776636018330,48.66,74354.61,0.0,-0.23975,9e-05,22.35087]
[1776636018721,48.66,74354.61,0.0,-0.23975,9e-05,22.35087]
[1776636018729,48.66,74354.61,0.0,-0.23975,9e-05,22.35087]
[1776636019042,48.66,74354.61,0.0,-0.23975,9e-05,22.35087]
[1776636019217,48.65,74335.33,0.0,-0.24145,9e-05,22.4316]
[1776636019488,48.65,74335.33,0.0,-0.24145,9e-05,22.4316]
[1776636019595,48.65,74335.33,0.0,-0.24145,9e-05,22.4316]
[1776636019717,48.65,74335.33,0.0,-0.24145,9e-05,22.4316]
[1776636020033,48.65,74335.33,0.0,-0.24145,9e-05,22.4316]
[1776636020093,48.65,74335.33,0.0,-0.24145,9e-05,22.4316]
[1776636020158,48.65,74335.33,0.0,-0.24145,9e-05,22.4316]
[1776636020363,48.65,74323.01,0.0,-0.24255,9e-05,22.4831]
[1776636020599,48.65,74323.01,0.0,-0.24255,9e-05,22.4831]
[1776636020632,48.65,74323.01,0.0,-0.24255,9e-05,22.4831]
[1776636021034,48.65,74323.01,0.0,-0.24255,9e-05,22.4831]
[1776636021272,48.65,74323.01,0.0,-0.24255,9e-05,22.4831]
[1776636021275,48.65,74323.01,0.0,-0.24255,9e-05,22.4831]
[1776636021372,48.65,74323.01,0.0,-0.24255,9e-05,22.4831]
[1776636021413,48.65,74323.01,0.0,-0.24255,9e-05,22.4831]
[1776636021493,48.65,74322.45,0.0,-0.2426,9e-05,22.4856]
[1776636021647,48.65,74322.45,0.0,-0.2426,9e-05,22.4856]
[1776636021677,48.65,74322.45,0.0,-0.2426,9e-05,22.4856]
[1776636021743,48.65,74322.45,0.0,-0.2426,9e-05,22.4856]
[1776636022145,48.65,74322.45,0.0,-0.2426,9e-05,22.4856]
[1776636022362,48.65,74322.45,0.0,-0.2426,9e-05,22.4856]
[1776636022209,48.65,74310.62,0.0,-0.24367,9e-05,22.53517]
[1776636022500,48.65,74310.62,0.0,-0.24367,9e-05,22.53517]
[1776636022609,48.65,74310.62,0.0,-0.24367,9e-05,22.53517]
[1776636023281,48.65,74310.62,0.0,-0.24367,9e-05,22.53517]
[1776636023300,48.65,74310.62,0.0,-0.24367,9e-05,22.53517]
[1776636023358,48.65,74310.62,0.0,-0.24367,9e-05,22.53517]
[1776636023382,48.66,74312.69,0.0,-0.24348,9e-05,22.52675]
[1776636023489,48.66,74312.69,0.0,-0.24348,9e-05,22.52675]
[1776636023861,48.66,74312.69,0.0,-0.24348,9e-05,22.52675]
[1776636023926,48.66,74312.69,0.0,-0.24348,9e-05,22.52675]
[1776636024070,48.66,74312.69,0.0,-0.24348,9e-05,22.52675]
[1776636024082,48.66,74312.69,0.0,-0.24348,9e-05,22.52675]
[1776636024383,48.66,74311.08,0.0,-0.24363,9e-05,22.53347]
[1776636024488,48.66,74311.08,0.0,-0.24363,9e-05,22.53347]
[1776636024925,48.66,74311.08,0.0,-0.24363,9e-05,22.53347]
[1776636025152,48.66,74311.08,0.0,-0.24363,9e-05,22.53347]
[1776636025227,48.66,74311.08,0.0,-0.24363,9e-05,22.53347]
[1776636025245,48.66,74296.63,0.0,-0.24493,9e-05,22.59375]
[1776636025472,48.66,74296.63,0.0,-0.24493,9e-05,22.59375]
[1776636025557,48.66,74296.63,0.0,-0.24493,9e-05,22.59375]
[1776636025973,48.66,74299.43,0.0,-0.24468,9e-05,22.58214]
[1776636027291,48.66,74299.43,0.0,-0.24468,9e-05,22.58214]
[1776636027387,48.66,74299.43,0.0,-0.24468,9e-05,22.58214]
[1776636027296,48.66,74304.6,0.0,-0.24421,9e-05,22.56067]
[1776636027442,48.66,74304.6,0.0,-0.24421,9e-05,22.56067]
[1776636028079,48.66,74304.6,0.0,-0.24421,9e-05,22.56067]
[1776636028144,48.66,74304.43,0.0,-0.24423,9e-05,22.56145]
[1776636028628,48.66,74304.43,0.0,-0.24423,9e-05,22.56145]
[1776636028712,48.66,74304.43,0.0,-0.24423,9e-05,22.56145]
[1776636028998,48.66,74304.43,0.0,-0.24423,9e-05,22.56145]
[1776636029350,48.66,74295.74,0.0,-0.24501,9e-05,22.59767]
[1776636029960,48.66,74295.74,0.0,-0.24501,9e-05,22.59767]
[1776636031159,48.66,74291.34,0.0,-0.24541,9e-05,22.61597]
[1776636031785,48.66,74289.83,0.0,-0.24552,9e-05,22.61893]
[1776636031840,48.66,74288.19,0.0,-0.24567,9e-05,22.62573]
[1776636033299,48.66,74288.19,0.0,-0.24567,9e-05,22.62573]
[1776636033322,48.66,74288.19,0.0,-0.24567,9e-05,22.62573]
[1776636033332,48.66,74288.19,0.0,-0.24567,9e-05,22.62573]
[1776636033396,48.66,74286.17,0.0,-0.24585,9e-05,22.63409]
[1776636034483,48.66,74286.17,0.0,-0.24585,9e-05,22.63409]
[1776636035082,48.66,74286.17,0.0,-0.24585,9e-05,22.63409]
[1776636035538,48.66,74284.61,0.0,-0.24599,9e-05,22.64051]
[1776636035783,48.66,74284.61,0.0,-0.24599,9e-05,22.64051]
[1776636035970,48.66,74284.61,0.0,-0.24599,9e-05,22.64051]
[1776636036398,48.66,74284.61,0.0,-0.24599,9e-05,22.64051]
[1776636036380,48.66,74279.36,0.0,-0.24646,9e-05,22.66222]
[1776636036822,48.66,74279.36,0.0,-0.24646,9e-05,22.66222]
[1776636036898,48.66,74279.36,0.0,-0.24646,9e-05,22.66222]
[1776636036973,48.66,74279.36,0.0,-0.24646,9e-05,22.66222]
[1776636037330,48.66,74279.36,0.0,-0.24646,9e-05,22.66222]
[1776636037400,48.66,74262.61,0.0,-0.24798,9e-05,22.7314]
[1776636037877,48.66,74262.61,0.0,-0.24798,9e-05,22.7314]
[1776636038361,48.66,74262.61,0.0,-0.24798,9e-05,22.7314]
[1776636038295,48.66,74208.04,0.0,-0.25294,9e-05,22.95462]
[1776636039102,48.66,74208.04,0.0,-0.25294,9e-05,22.95462]
[1776636039127,48.66,74208.04,0.0,-0.25294,9e-05,22.95462]
[1776636039288,48.66,74208.04,0.0,-0.25294,9e-05,22.95462]
[1776636039383,48.66,74188.45,0.0,-0.25474,9e-05,23.03399]
[1776636039673,48.66,74188.45,0.0,-0.25474,9e-05,23.03399]
[1776636039786,48.66,74188.45,0.0,-0.25474,9e-05,23.03399]
[1776636040036,48.66,74188.45,0.0,-0.25474,9e-05,23.03399]
[1776636040165,48.66,74188.45,0.0,-0.25474,9e-05,23.03399]
[1776636040242,48.66,74121.48,0.0,-0.26093,9e-05,23.30186]
[1776636041133,48.66,74121.48,0.0,-0.26093,9e-05,23.30186]
[1776636041306,48.66,74121.48,0.0,-0.26093,9e-05,23.30186]
[1776636041360,48.66,74085.29,0.0,-0.26432,9e-05,23.4445]
[1776636041791,48.66,74085.29,0.0,-0.26432,9e-05,23.4445]
[1776636042126,48.66,74085.29,0.0,-0.26432,9e-05,23.4445]
[1776636042339,48.66,74085.29,0.0,-0.26432,9e-05,23.4445]
[1776636042343,48.66,74110.22,0.0,-0.26198,9e-05,23.34641]
[1776636042512,48.66,74110.22,0.0,-0.26198,9e-05,23.34641]
[1776636043124,48.66,74110.22,0.0,-0.26198,9e-05,23.34641]
[1776636043220,48.66,74128.6,0.0,-0.26027,9e-05,23.27377]
[1776636043512,48.66,74128.6,0.0,-0.26027,9e-05,23.27377]
[1776636043790,48.66,74128.6,0.0,-0.26027,9e-05,23.27377]
[1776636043869,48.66,74128.6,0.0,-0.26027,9e-05,23.27377]
[1776636043996,48.66,74128.6,0.0,-0.26027,9e-05,23.27377]
[1776636044185,48.66,74128.6,0.0,-0.26027,9e-05,23.27377]
[1776636044240,48.66,74128.6,0.0,-0.26027,9e-05,23.27377]
[1776636044377,48.66,74128.6,0.0,-0.26027,9e-05,23.27377]
[1776636044412,48.64,74114.43,0.0,-0.26153,9e-05,23.32722]
[1776636044434,48.64,74114.43,0.0,-0.26153,9e-05,23.32722]
[1776636045721,48.64,74102.04,0.0,-0.26269,9e-05,23.37607]
[1776636045737,48.64,74102.04,0.0,-0.26269,9e-05,23.37607]
[1776636046033,48.64,74102.04,0.0,-0.26269,9e-05,23.37607]
[1776636046381,48.64,74094.37,0.0,-0.26341,9e-05,23.40627]
[1776636046860,48.64,74094.37,0.0,-0.26341,9e-05,23.40627]
[1776636046905,48.64,74094.37,0.0,-0.26341,9e-05,23.40627]
[1776636047287,48.64,74094.37,0.0,-0.26341,9e-05,23.40627]
[1776636047930,48.64,74095.68,0.0,-0.26328,9e-05,23.40098]
[1776636047978,48.64,74095.68,0.0,-0.26328,9e-05,23.40098]
[1776636048282,48.64,74095.68,0.0,-0.26328,9e-05,23.40098]
[1776636048398,48.64,74095.68,0.0,-0.26328,9e-05,23.40098]
[1776636048825,48.64,74091.95,0.0,-0.26362,9e-05,23.41525]
[1776636050378,48.64,74092.84,0.0,-0.26354,9e-05,23.41175]
[1776636050507,48.64,74090.68,0.0,-0.26373,9e-05,23.41979]
[1776636050566,48.64,74090.68,0.0,-0.26373,9e-05,23.41979]
[1776636050652,48.64,74090.68,0.0,-0.26373,9e-05,23.41979]
[1776636050671,48.64,74090.68,0.0,-0.26373,9e-05,23.41979]
[1776636050701,48.64,74090.68,0.0,-0.26373,9e-05,23.41979]
[1776636051048,48.64,74090.68,0.0,-0.26373,9e-05,23.41979]
[1776636051069,48.64,74090.68,0.0,-0.26373,9e-05,23.41979]
[1776636051294,48.64,74090.68,0.0,-0.26373,9e-05,23.41979]
[1776636051424,48.64,74074.43,0.0,-0.26526,9e-05,23.48348]
[1776636051721,48.64,74074.43,0.0,-0.26526,9e-05,23.48348]
[1776636052203,48.64,74074.43,0.0,-0.26526,9e-05,23.48348]
[1776636052294,48.64,74074.43,0.0,-0.26526,9e-05,23.48348]
[1776636052368,48.64,74065.59,0.0,-0.26609,9e-05,23.51804]
[1776636053052,48.64,74065.59,0.0,-0.26609,9e-05,23.51804]
[1776636053158,48.64,74065.59,0.0,-0.26609,9e-05,23.51804]
[1776636053255,48.64,74063.55,0.0,-0.26628,9e-05,23.52585]
[1776636053501,48.64,74063.55,0.0,-0.26628,9e-05,23.52585]
[1776636053584,48.64,74063.55,0.0,-0.26628,9e-05,23.52585]
[1776636054007,48.64,74063.55,0.0,-0.26628,9e-05,23.52585]
[1776636054043,48.64,74063.55,0.0,-0.26628,9e-05,23.52585]
[1776636054192,48.64,74063.55,0.0,-0.26628,9e-05,23.52585]
[1776636054225,48.64,74063.55,0.0,-0.26628,9e-05,23.52585]
[1776636054229,48.65,74064.16,0.0,-0.26627,9e-05,23.52566]
[1776636055010,48.65,74064.16,0.0,-0.26627,9e-05,23.52566]
[1776636055103,48.65,74064.16,0.0,-0.26627,9e-05,23.52566]
[1776636055154,48.65,74064.16,0.0,-0.26627,9e-05,23.52566]
[1776636055262,48.65,74064.16,0.0,-0.26627,9e-05,23.52566]
[1776636055356,48.65,74064.16,0.0,-0.26627,9e-05,23.52566]
[1776636055336,48.64,74064.98,0.0,-0.26618,9e-05,23.52182]
[1776636056006,48.64,74064.98,0.0,-0.26618,9e-05,23.52182]
[1776636056044,48.64,74064.98,0.0,-0.26618,9e-05,23.52182]
[1776636056417,48.64,74077.47,0.0,-0.265,9e-05,23.47299]
[1776636056495,48.64,74077.47,0.0,-0.265,9e-05,23.47299]
[1776636057316,48.64,74077.47,0.0,-0.265,9e-05,23.47299]
[1776636057405,48.64,74069.86,0.0,-0.26572,9e-05,23.50266]
[1776636057591,48.64,74069.86,0.0,-0.26572,9e-05,23.50266]
[1776636057805,48.64,74069.86,0.0,-0.26572,9e-05,23.50266]
[1776636058013,48.64,74069.86,0.0,-0.26572,9e-05,23.50266]
[1776636058033,48.64,74069.86,0.0,-0.26572,9e-05,23.50266]
[1776636058202,48.64,74082.04,0.0,-0.26457,9e-05,23.45504]
[1776636059591,48.64,74086.81,0.0,-0.26412,9e-05,23.4363]
[1776636060033,48.64,74086.81,0.0,-0.26412,9e-05,23.4363]
[1776636060277,48.64,74106.08,0.0,-0.26232,9e-05,23.36048]
[1776636060801,48.64,74106.08,0.0,-0.26232,9e-05,23.36048]
[1776636060849,48.64,74106.08,0.0,-0.26232,9e-05,23.36048]
[1776636061023,48.64,74106.08,0.0,-0.26232,9e-05,23.36048]
[1776636061208,48.64,74106.08,0.0,-0.26232,9e-05,23.36048]
[1776636061336,48.64,74106.08,0.0,-0.26232,9e-05,23.36048]
[1776636061409,48.64,74106.08,0.0,-0.26232,9e-05,23.36048]
[1776636061380,48.64,74086.82,0.0,-0.26412,9e-05,23.43626]
[1776636061681,48.64,74086.82,0.0,-0.26412,9e-05,23.43626]
[1776636061936,48.64,74086.82,0.0,-0.26412,9e-05,23.43626]
[1776636062073,48.64,74086.82,0.0,-0.26412,9e-05,23.43626]
[1776636062261,48.64,74086.82,0.0,-0.26412,9e-05,23.43626]
[1776636062351,48.64,74086.82,0.0,-0.26412,9e-05,23.43626]
[1776636062449,48.64,74057.57,0.0,-0.26688,9e-05,23.55062]
[1776636062681,48.64,74057.57,0.0,-0.26688,9e-05,23.55062]
[1776636062965,48.64,74057.57,0.0,-0.26688,9e-05,23.55062]
[1776636063190,48.64,74057.57,0.0,-0.26688,9e-05,23.55062]
[1776636064156,48.64,74057.57,0.0,-0.26688,9e-05,23.55062]
[1776636064174,48.64,74003.7,0.0,-0.27198,0.0001,23.75819]
[1776636064995,48.64,74003.7,0.0,-0.27198,0.0001,23.75819]
[1776636065441,48.64,74003.7,0.0,-0.27198,0.0001,23.75819]
[1776636065180,48.65,74005.42,0.0,-0.27183,0.0001,23.75207]
[1776636065860,48.65,74005.42,0.0,-0.27183,0.0001,23.75207]
[1776636066519,48.65,73988.91,0.0,-0.27341,0.0001,23.81497]
[1776636067194,48.65,73988.91,0.0,-0.27341,0.0001,23.81525]
[1776636067662,48.65,73988.91,0.0,-0.27341,0.0001,23.81525]
[1776636068200,48.65,73978.4,0.0,-0.27442,0.0001,23.85524]
[1776636068683,48.65,73978.4,0.0,-0.27442,0.0001,23.85524]
[1776636068690,48.65,73978.4,0.0,-0.27442,0.0001,23.85524]
[1776636069339,48.65,73975.65,0.0,-0.27469,0.0001,23.86574]
[1776636069891,48.65,73975.65,0.0,-0.27469,0.0001,23.86574]
[1776636070218,48.65,73975.65,0.0,-0.27469,0.0001,23.86578]
[1776636070597,48.65,73975.65,0.0,-0.27469,0.0001,23.86578]
[1776636070834,48.65,73975.65,0.0,-0.27469,0.0001,23.86578]
[1776636071161,48.65,73975.65,0.0,-0.27469,0.0001,23.86578]
[1776636071212,48.65,73975.65,0.0,-0.27469,0.0001,23.86578]
[1776636071228,48.65,73936.22,0.0,-0.27848,0.0001,24.01393]
[1776636071588,48.65,73936.22,0.0,-0.27848,0.0001,24.01393]
[1776636071673,48.65,73936.22,0.0,-0.27848,0.0001,24.01393]
[1776636071814,48.65,73936.22,0.0,-0.27848,0.0001,24.01393]
[1776636072351,48.66,73963.22,0.0,-0.27592,0.0001,23.91456]
[1776636072605,48.66,73963.22,0.0,-0.27592,0.0001,23.91456]
[1776636072874,48.66,73963.22,0.0,-0.27592,0.0001,23.91456]
[1776636073220,48.66,73963.22,0.0,-0.27592,0.0001,23.91456]
[1776636073321,48.65,74001.08,0.0,-0.27228,0.0001,23.76998]
[1776636073720,48.65,74001.08,0.0,-0.27228,0.0001,23.76998]
[1776636074093,48.65,74001.08,0.0,-0.27228,0.0001,23.76998]
[1776636074491,48.65,74001.08,0.0,-0.27228,0.0001,23.76998]
[1776636074255,48.65,74001.08,0.0,-0.27228,0.0001,23.76997]
[1776636074612,48.65,74001.08,0.0,-0.27228,0.0001,23.76997]
[1776636074869,48.65,74001.08,0.0,-0.27228,0.0001,23.76997]
[1776636075177,48.65,74001.08,0.0,-0.27228,0.0001,23.76997]
[1776636075483,48.65,74001.08,0.0,-0.27228,0.0001,23.76997]
[1776636075259,48.65,74013.4,0.0,-0.2711,0.0001,23.72288]
[1776636075584,48.65,74013.4,0.0,-0.2711,0.0001,23.72288]
[1776636076495,48.65,74013.4,0.0,-0.2711,0.0001,23.72288]
[1776636076419,48.65,74076.02,0.0,-0.26517,9e-05,23.47986]
[1776636077060,48.65,74076.02,0.0,-0.26517,9e-05,23.47986]
[1776636077481,48.65,74076.02,0.0,-0.26517,9e-05,23.47986]
[1776636077494,48.65,74086.76,0.0,-0.26416,9e-05,23.43788]
[1776636078281,48.65,74086.76,0.0,-0.26416,9e-05,23.43781]
[1776636079171,48.65,74086.76,0.0,-0.26416,9e-05,23.43781]
[1776636079355,48.63,74113.34,0.0,-0.2616,9e-05,23.33006]
[1776636081313,48.63,74112.6,0.0,-0.26166,9e-05,23.33236]
[1776636082054,48.63,74112.6,0.0,-0.26166,9e-05,23.33236]
[1776636082145,48.63,74112.6,0.0,-0.26166,9e-05,23.33236]
[1776636082236,48.63,74112.6,0.0,-0.26166,9e-05,23.33236]
[1776636082261,48.63,74112.6,0.0,-0.26166,9e-05,23.33236]
[1776636082385,48.63,74112.6,0.0,-0.26166,9e-05,23.33236]
[1776636082512,48.63,74075.81,0.0,-0.26511,9e-05,23.4771]
[1776636082563,48.63,74075.81,0.0,-0.26511,9e-05,23.4771]
[1776636083314,48.63,74075.81,0.0,-0.2651,9e-05,23.47688]
[1776636084248,48.63,74075.81,0.0,-0.2651,9e-05,23.47688]
[1776636084354,48.63,74075.81,0.0,-0.2651,9e-05,23.47688]
[1776636084456,48.62,74061.48,0.0,-0.26643,9e-05,23.53207]
[1776636084785,48.62,74061.48,0.0,-0.26643,9e-05,23.53207]
[1776636085186,48.62,74061.48,0.0,-0.26643,9e-05,23.53207]
[1776636085337,48.62,74061.48,0.0,-0.26643,9e-05,23.53207]
[1776636085611,48.62,74061.48,0.0,-0.26643,9e-05,23.53207]
[1776636086192,48.62,74061.48,0.0,-0.26643,9e-05,23.53207]
[1776636086354,48.62,74061.48,0.0,-0.26643,9e-05,23.53207]
[1776636086455,48.62,74131.66,0.0,-0.25985,9e-05,23.25533]
[1776636087001,48.62,74131.66,0.0,-0.25985,9e-05,23.25533]
[1776636087135,48.62,74131.66,0.0,-0.25985,9e-05,23.25533]
[1776636087200,48.62,74131.66,0.0,-0.25985,9e-05,23.25533]
[1776636087396,48.62,74142.26,0.0,-0.25886,9e-05,23.21286]
[1776636087857,48.62,74142.26,0.0,-0.25886,9e-05,23.21286]
[1776636088374,48.62,74142.26,0.0,-0.25886,9e-05,23.21286]
[1776636088453,48.62,74151.25,0.0,-0.25803,9e-05,23.1768]
[1776636088594,48.62,74151.25,0.0,-0.25803,9e-05,23.1768]
[1776636088927,48.62,74151.25,0.0,-0.25803,9e-05,23.1768]
[1776636089320,48.62,74151.25,0.0,-0.25803,9e-05,23.1768]
[1776636089419,48.62,74151.25,0.0,-0.25803,9e-05,23.1768]
[1776636089493,48.62,74178.65,0.0,-0.2555,9e-05,23.06661]
[1776636089871,48.62,74178.65,0.0,-0.2555,9e-05,23.06661]
[1776636089937,48.62,74178.65,0.0,-0.2555,9e-05,23.06661]
[1776636090446,48.62,74178.65,0.0,-0.2555,9e-05,23.06661]
[1776636090455,48.62,74194.34,0.0,-0.25405,9e-05,23.00288]
[1776636090655,48.62,74194.34,0.0,-0.25405,9e-05,23.00288]
[1776636090938,48.62,74194.34,0.0,-0.25405,9e-05,23.00288]
[1776636091101,48.62,74194.34,0.0,-0.25405,9e-05,23.00288]
[1776636091247,48.62,74194.34,0.0,-0.25405,9e-05,23.00288]
[1776636091384,48.62,74194.34,0.0,-0.25405,9e-05,23.00288]
[1776636091417,48.62,74194.34,0.0,-0.25403,9e-05,22.99959]
[1776636091620,48.62,74194.34,0.0,-0.25403,9e-05,22.99959]
[1776636091705,48.62,74194.34,0.0,-0.25403,9e-05,22.99959]
[1776636091798,48.62,74194.34,0.0,-0.25403,9e-05,22.99959]
[1776636091998,48.62,74194.34,0.0,-0.25403,9e-05,22.99959]
[1776636092030,48.62,74194.34,0.0,-0.25403,9e-05,22.99959]
[1776636092183,48.62,74194.34,0.0,-0.25403,9e-05,22.99959]
[1776636092319,48.62,74194.34,0.0,-0.25403,9e-05,22.99959]
[1776636092441,48.62,74194.34,0.0,-0.25403,9e-05,22.99959]
[1776636092500,48.62,74242.57,0.0,-0.24961,9e-05,22.80227]
[1776636092625,48.62,74242.57,0.0,-0.24961,9e-05,22.80227]
[1776636093138,48.62,74242.57,0.0,-0.24961,9e-05,22.80227]
[1776636093404,48.62,74242.57,0.0,-0.24961,9e-05,22.80227]
[1776636093438,48.61,74242.57,0.0,-0.2496,9e-05,22.80174]
[1776636093751,48.61,74242.57,0.0,-0.2496,9e-05,22.80174]
[1776636093838,48.61,74242.57,0.0,-0.2496,9e-05,22.80174]
[1776636094438,48.61,74265.78,0.0,-0.24749,9e-05,22.70614]
[1776636094813,48.61,74265.78,0.0,-0.24749,9e-05,22.70614]
[1776636095051,48.61,74265.78,0.0,-0.24749,9e-05,22.70614]
[1776636095458,48.62,74198.04,0.0,-0.25367,9e-05,22.98399]
[1776636095988,48.62,74198.04,0.0,-0.25367,9e-05,22.98399]
[1776636096444,48.61,74198.12,0.0,-0.25366,9e-05,22.98343]
[1776636096814,48.61,74198.12,0.0,-0.25366,9e-05,22.98343]
[1776636096961,48.61,74198.12,0.0,-0.25366,9e-05,22.98343]
[1776636097067,48.61,74198.12,0.0,-0.25366,9e-05,22.98343]
[1776636097422,48.61,74198.12,0.0,-0.25366,9e-05,22.98343]
[1776636097466,48.61,74219.28,0.0,-0.25172,9e-05,22.89733]
[1776636098538,48.61,74215.23,0.0,-0.25208,9e-05,22.91304]
[1776636098977,48.61,74215.23,0.0,-0.25208,9e-05,22.91304]
[1776636099266,48.61,74215.23,0.0,-0.25208,9e-05,22.91304]
[1776636099870,48.61,74215.23,0.0,-0.25208,9e-05,22.91304]
[1776636100044,48.61,74215.23,0.0,-0.25208,9e-05,22.91304]
[1776636100151,48.61,74215.23,0.0,-0.25208,9e-05,22.91304]
[1776636100474,48.61,74201.34,0.0,-0.25334,9e-05,22.96912]
[1776636101012,48.61,74201.34,0.0,-0.25334,9e-05,22.96912]
[1776636101496,48.61,74177.42,0.0,-0.25554,9e-05,23.06596]
[1776636101679,48.61,74177.42,0.0,-0.25554,9e-05,23.06596]
[1776636101702,48.61,74177.42,0.0,-0.25554,9e-05,23.06596]
[1776636101771,48.61,74177.42,0.0,-0.25554,9e-05,23.06596]
[1776636102282,48.61,74177.42,0.0,-0.25554,9e-05,23.06596]
[1776636102347,48.61,74177.42,0.0,-0.25554,9e-05,23.06596]
[1776636102437,48.61,74177.42,0.0,-0.25554,9e-05,23.06596]
[1776636102494,48.6,74180.06,0.0,-0.25528,9e-05,23.05462]
[1776636103175,48.6,74180.06,0.0,-0.25528,9e-05,23.05462]
[1776636103498,48.6,74219.35,0.0,-0.25168,9e-05,22.89508]
[1776636104121,48.6,74219.35,0.0,-0.25168,9e-05,22.89508]
[1776636104242,48.6,74219.35,0.0,-0.25168,9e-05,22.89508]
[1776636104530,48.6,74221.51,0.0,-0.25146,9e-05,22.88552]
[1776636104639,48.6,74221.51,0.0,-0.25146,9e-05,22.88552]
[1776636105083,48.6,74221.51,0.0,-0.25146,9e-05,22.88552]
[1776636105521,48.6,74221.51,0.0,-0.25146,9e-05,22.8852]
[1776636105592,48.6,74221.51,0.0,-0.25146,9e-05,22.8852]
[1776636105870,48.6,74221.51,0.0,-0.25146,9e-05,22.8852]
[1776636106506,48.6,74221.51,0.0,-0.25146,9e-05,22.8852]
[1776636106519,48.6,74221.51,0.0,-0.25146,9e-05,22.8852]
[1776636106538,48.6,74221.51,0.0,-0.25146,9e-05,22.8852]
[1776636106524,48.6,74237.97,0.0,-0.24995,9e-05,22.81756]
[1776636107015,48.6,74237.97,0.0,-0.24995,9e-05,22.81756]
[1776636107437,48.6,74237.97,0.0,-0.24995,9e-05,22.81756]
[1776636107532,48.6,74237.86,0.0,-0.24996,9e-05,22.81801]
[1776636107579,48.6,74237.86,0.0,-0.24996,9e-05,22.81801]
[1776636107681,48.6,74237.86,0.0,-0.24996,9e-05,22.81801]
[1776636107761,48.6,74237.86,0.0,-0.24996,9e-05,22.81801]
[1776636108637,48.6,74240.02,0.0,-0.24976,9e-05,22.8089]
[1776636108717,48.6,74240.02,0.0,-0.24976,9e-05,22.8089]
[1776636108849,48.6,74240.02,0.0,-0.24976,9e-05,22.8089]
[1776636109018,48.6,74240.02,0.0,-0.24976,9e-05,22.8089]
[1776636109565,48.59,74236.44,0.0,-0.25008,9e-05,22.82311]
[1776636109748,48.59,74236.44,0.0,-0.25008,9e-05,22.82311]
[1776636110112,48.59,74236.44,0.0,-0.25008,9e-05,22.82311]
[1776636110381,48.59,74236.44,0.0,-0.25008,9e-05,22.82311]
[1776636110556,48.59,74196.98,0.0,-0.25368,9e-05,22.98406]
[1776636110856,48.59,74196.98,0.0,-0.25368,9e-05,22.98406]
[1776636111081,48.59,74196.98,0.0,-0.25368,9e-05,22.98406]
[1776636111165,48.59,74196.98,0.0,-0.25368,9e-05,22.98406]
[1776636111195,48.59,74196.98,0.0,-0.25368,9e-05,22.98406]
[1776636111898,48.59,74184.39,0.0,-0.25484,9e-05,23.03499]
[1776636111989,48.59,74184.39,0.0,-0.25484,9e-05,23.03499]
[1776636112117,48.59,74184.39,0.0,-0.25484,9e-05,23.03499]
[1776636112591,48.59,74173.87,0.0,-0.2558,9e-05,23.07735]
[1776636112645,48.59,74173.87,0.0,-0.2558,9e-05,23.07735]
[1776636113576,48.59,74153.8,0.0,-0.25766,9e-05,23.15786]
[1776636114140,48.59,74153.8,0.0,-0.25766,9e-05,23.15786]
[1776636114211,48.59,74153.8,0.0,-0.25766,9e-05,23.15786]
[1776636114344,48.59,74153.8,0.0,-0.25766,9e-05,23.15786]
[1776636114504,48.59,74153.8,0.0,-0.25766,9e-05,23.15786]
[1776636114557,48.59,74153.8,0.0,-0.25766,9e-05,23.15786]
[1776636114606,48.59,74139.3,0.0,-0.259,9e-05,23.21589]
[1776636115067,48.59,74139.3,0.0,-0.259,9e-05,23.21589]
[1776636115591,48.59,74139.3,0.0,-0.259,9e-05,23.21568]
[1776636115913,48.59,74139.3,0.0,-0.259,9e-05,23.21568]
[1776636115929,48.59,74139.3,0.0,-0.259,9e-05,23.21568]
[1776636116597,48.59,74140.75,0.0,-0.25886,9e-05,23.20977]
[1776636117604,48.59,74131.13,0.0,-0.25975,9e-05,23.24813]
[1776636119723,48.59,74122.53,0.0,-0.26055,9e-05,23.28223]
[1776636119850,48.59,74122.53,0.0,-0.26055,9e-05,23.28223]
[1776636119867,48.59,74122.53,0.0,-0.26055,9e-05,23.28223]
[1776636119986,48.59,74122.53,0.0,-0.26055,9e-05,23.28223]
[1776636120627,48.59,74121.89,0.0,-0.26061,9e-05,23.28477]
[1776636120896,48.59,74121.89,0.0,-0.26061,9e-05,23.28477]
[1776636121634,48.59,74096.77,0.0,-0.26295,9e-05,23.38402]
[1776636122332,48.59,74096.77,0.0,-0.26295,9e-05,23.38402]
[1776636122448,48.59,74096.77,0.0,-0.26295,9e-05,23.38402]
[1776636122568,48.59,74096.77,0.0,-0.26295,9e-05,23.38402]
[1776636122642,48.59,74112.62,0.0,-0.26146,9e-05,23.32105]
[1776636122861,48.59,74112.62,0.0,-0.26146,9e-05,23.32105]
[1776636122942,48.59,74112.62,0.0,-0.26146,9e-05,23.32105]
[1776636123025,48.59,74112.62,0.0,-0.26146,9e-05,23.32105]
[1776636123123,48.59,74112.62,0.0,-0.26146,9e-05,23.32105]
[1776636123309,48.59,74112.62,0.0,-0.26146,9e-05,23.32105]
[1776636123522,48.59,74112.62,0.0,-0.26146,9e-05,23.32105]
[1776636123663,48.59,74112.62,0.0,-0.26146,9e-05,23.32105]
[1776636123613,48.59,74097.38,0.0,-0.26289,9e-05,23.3813]
[1776636123809,48.59,74097.38,0.0,-0.26289,9e-05,23.3813]
[1776636123927,48.59,74097.38,0.0,-0.26289,9e-05,23.3813]
[1776636124207,48.59,74077.92,0.0,-0.26471,9e-05,23.45763]
[1776636124707,48.59,74077.92,0.0,-0.26471,9e-05,23.45763]
[1776636125068,48.59,74077.92,0.0,-0.26471,9e-05,23.45763]
[1776636125373,48.59,74077.92,0.0,-0.26471,9e-05,23.45763]
[1776636125430,48.59,74077.92,0.0,-0.26471,9e-05,23.45763]
[1776636125462,48.58,74037.75,0.0,-0.2685,9e-05,23.61387]
[1776636125695,48.58,74037.75,0.0,-0.2685,9e-05,23.61387]
[1776636126214,48.58,74037.75,0.0,-0.2685,9e-05,23.61387]
[1776636126252,48.58,74037.75,0.0,-0.2685,9e-05,23.61387]
[1776636126449,48.58,74037.75,0.0,-0.2685,9e-05,23.61387]
[1776636126546,48.58,74037.75,0.0,-0.2685,9e-05,23.61387]
[1776636126667,48.58,74040.17,0.0,-0.26826,9e-05,23.60394]
[1776636126758,48.58,74040.17,0.0,-0.26826,9e-05,23.60394]
[1776636127071,48.58,74040.17,0.0,-0.26826,9e-05,23.60394]
[1776636127266,48.58,74040.17,0.0,-0.26826,9e-05,23.60394]
[1776636127560,48.58,74040.17,0.0,-0.26826,9e-05,23.60394]
[1776636127560,48.58,74059.35,0.0,-0.26644,9e-05,23.52934]
[1776636128124,48.58,74059.35,0.0,-0.26644,9e-05,23.52934]
[1776636128430,48.58,74059.35,0.0,-0.26644,9e-05,23.52934]
[1776636128633,48.58,74059.35,0.0,-0.26644,9e-05,23.52934]
[1776636128474,48.58,74076.73,0.0,-0.2648,9e-05,23.4614]
[1776636128821,48.58,74076.73,0.0,-0.2648,9e-05,23.4614]
[1776636128882,48.58,74076.73,0.0,-0.2648,9e-05,23.4614]
[1776636128936,48.58,74076.73,0.0,-0.2648,9e-05,23.4614]
[1776636129144,48.58,74076.73,0.0,-0.2648,9e-05,23.4614]
[1776636129409,48.58,74076.73,0.0,-0.2648,9e-05,23.4614]
[1776636129540,48.58,74076.73,0.0,-0.2648,9e-05,23.4614]
[1776636129587,48.58,74073.46,0.0,-0.26511,9e-05,23.47394]
[1776636130037,48.58,74073.46,0.0,-0.26511,9e-05,23.47394]
[1776636130062,48.58,74073.46,0.0,-0.26511,9e-05,23.47394]
[1776636130113,48.58,74073.46,0.0,-0.26511,9e-05,23.47394]
[1776636130187,48.58,74073.46,0.0,-0.26511,9e-05,23.47394]
[1776636130325,48.58,74073.46,0.0,-0.26511,9e-05,23.47394]
[1776636130519,48.58,74073.46,0.0,-0.26511,9e-05,23.47394]
[1776636130620,48.58,74101.55,0.0,-0.26246,9e-05,23.36317]
[1776636130740,48.58,74101.55,0.0,-0.26246,9e-05,23.36317]
[1776636130947,48.58,74101.55,0.0,-0.26246,9e-05,23.36317]
[1776636131218,48.58,74101.55,0.0,-0.26246,9e-05,23.36317]
[1776636131435,48.58,74101.55,0.0,-0.26246,9e-05,23.36317]
[1776636131475,48.58,74101.55,0.0,-0.26246,9e-05,23.36317]
[1776636131624,48.57,74071.8,0.0,-0.26525,9e-05,23.47972]
[1776636131764,48.57,74071.8,0.0,-0.26525,9e-05,23.47972]
[1776636131806,48.57,74071.8,0.0,-0.26525,9e-05,23.47972]
[1776636131848,48.57,74071.8,0.0,-0.26525,9e-05,23.47972]
[1776636131995,48.57,74071.8,0.0,-0.26525,9e-05,23.47972]
[1776636132196,48.57,74071.8,0.0,-0.26525,9e-05,23.47972]
[1776636132203,48.57,74071.8,0.0,-0.26525,9e-05,23.47972]
[1776636132404,48.57,74071.8,0.0,-0.26525,9e-05,23.47972]
[1776636132595,48.57,74071.8,0.0,-0.26525,9e-05,23.47972]
[1776636132606,48.57,74071.7,0.0,-0.26526,9e-05,23.48011]
[1776636132953,48.57,74071.7,0.0,-0.26526,9e-05,23.48011]
[1776636132973,48.57,74071.7,0.0,-0.26526,9e-05,23.48011]
[1776636133044,48.57,74071.7,0.0,-0.26526,9e-05,23.48011]
[1776636133115,48.57,74071.7,0.0,-0.26526,9e-05,23.48011]
[1776636133283,48.57,74071.7,0.0,-0.26526,9e-05,23.48011]
[1776636133430,48.57,74071.7,0.0,-0.26526,9e-05,23.48011]
[1776636133553,48.57,74071.7,0.0,-0.26526,9e-05,23.48011]
[1776636133606,48.57,74071.7,0.0,-0.26526,9e-05,23.48011]
[1776636133630,48.57,74071.7,0.0,-0.26526,9e-05,23.48011]
[1776636133581,48.57,74090.03,0.0,-0.26353,9e-05,23.40786]
[1776636134148,48.57,74090.03,0.0,-0.26353,9e-05,23.40786]
[1776636134446,48.57,74090.03,0.0,-0.26353,9e-05,23.40786]
[1776636134609,48.57,74090.03,0.0,-0.26353,9e-05,23.40786]
[1776636134472,48.57,74109.95,0.0,-0.26166,9e-05,23.32898]
[1776636134797,48.57,74109.95,0.0,-0.26166,9e-05,23.32898]
[1776636134913,48.57,74109.95,0.0,-0.26166,9e-05,23.32898]
[1776636135517,48.57,74109.95,0.0,-0.26166,9e-05,23.32898]
[1776636135598,48.57,74109.95,0.0,-0.26166,9e-05,23.32898]
[1776636135600,48.57,74083.84,0.0,-0.2641,9e-05,23.43169]
[1776636135688,48.57,74083.84,0.0,-0.2641,9e-05,23.43169]
[1776636135718,48.57,74083.84,0.0,-0.2641,9e-05,23.43169]
[1776636135821,48.57,74083.84,0.0,-0.2641,9e-05,23.43169]
[1776636135907,48.57,74083.84,0.0,-0.2641,9e-05,23.43169]
[1776636135933,48.57,74083.84,0.0,-0.2641,9e-05,23.43169]
[1776636135998,48.57,74083.84,0.0,-0.2641,9e-05,23.43169]
[1776636136055,48.57,74083.84,0.0,-0.2641,9e-05,23.43169]
[1776636136143,48.57,74083.84,0.0,-0.2641,9e-05,23.43169]
[1776636136372,48.57,74083.84,0.0,-0.2641,9e-05,23.43169]
[1776636136415,48.57,74090.45,0.0,-0.26347,9e-05,23.40569]
[1776636136809,48.57,74090.45,0.0,-0.26347,9e-05,23.40569]
[1776636136942,48.57,74090.45,0.0,-0.26347,9e-05,23.40569]
[1776636137230,48.57,74090.45,0.0,-0.26347,9e-05,23.40569]
[1776636137338,48.57,74090.45,0.0,-0.26347,9e-05,23.40569]
[1776636137437,48.57,74065.62,0.0,-0.2658,9e-05,23.50286]
[1776636137843,48.57,74065.62,0.0,-0.2658,9e-05,23.50286]
[1776636137865,48.57,74065.62,0.0,-0.2658,9e-05,23.50286]
[1776636137944,48.57,74065.62,0.0,-0.2658,9e-05,23.50286]
[1776636138067,48.57,74065.62,0.0,-0.2658,9e-05,23.50286]
[1776636138115,48.57,74065.62,0.0,-0.2658,9e-05,23.50286]
[1776636138187,48.57,74065.62,0.0,-0.2658,9e-05,23.50286]
[1776636138231,48.57,74065.62,0.0,-0.2658,9e-05,23.50286]
[1776636138281,48.57,74065.62,0.0,-0.2658,9e-05,23.50286]
[1776636138383,48.57,74065.62,0.0,-0.2658,9e-05,23.50286]
[1776636138516,48.57,74053.23,0.0,-0.26696,9e-05,23.55069]
[1776636138752,48.57,74053.23,0.0,-0.26696,9e-05,23.55069]
[1776636138841,48.57,74053.23,0.0,-0.26696,9e-05,23.55069]
[1776636139038,48.57,74053.23,0.0,-0.26696,9e-05,23.55069]
[1776636139102,48.57,74053.23,0.0,-0.26696,9e-05,23.55069]
[1776636139515,48.56,74030.73,0.0,-0.26909,9e-05,23.63762]
[1776636139851,48.56,74030.73,0.0,-0.26909,9e-05,23.63762]
[1776636139900,48.56,74030.73,0.0,-0.26909,9e-05,23.63762]
[1776636139937,48.56,74030.73,0.0,-0.26909,9e-05,23.63762]
[1776636140194,48.56,74030.73,0.0,-0.26909,9e-05,23.63762]
[1776636140255,48.56,74030.73,0.0,-0.26909,9e-05,23.63762]
[1776636140318,48.56,74017.75,0.0,-0.27032,0.0001,23.68778]
[1776636140857,48.56,74017.75,0.0,-0.27032,0.0001,23.68778]
[1776636140927,48.56,74017.75,0.0,-0.27032,0.0001,23.68778]
[1776636141072,48.56,74017.75,0.0,-0.27032,0.0001,23.68778]
[1776636141090,48.56,74017.75,0.0,-0.27032,0.0001,23.68778]
[1776636141260,48.56,74017.75,0.0,-0.27032,0.0001,23.68778]
[1776636141374,48.56,74017.75,0.0,-0.27032,0.0001,23.68778]
[1776636141657,48.56,74017.75,0.0,-0.27032,0.0001,23.68778]
[1776636141463,48.56,74026.04,0.0,-0.26953,9e-05,23.65582]
[1776636142040,48.56,74026.04,0.0,-0.26953,9e-05,23.65582]
[1776636142474,48.56,74026.04,0.0,-0.26953,9e-05,23.65582]
[1776636142525,48.56,74026.04,0.0,-0.26953,9e-05,23.65582]
[1776636142577,48.56,74048.76,0.0,-0.26738,9e-05,23.56762]
[1776636143283,48.56,74048.76,0.0,-0.26738,9e-05,23.56762]
[1776636143300,48.56,74048.76,0.0,-0.26738,9e-05,23.56762]
[1776636143422,48.56,74048.76,0.0,-0.26738,9e-05,23.56762]
[1776636143498,48.56,74048.76,0.0,-0.26738,9e-05,23.56762]
[1776636143602,48.56,74048.76,0.0,-0.26738,9e-05,23.56762]
[1776636143628,48.56,74052.37,0.0,-0.26703,9e-05,23.55357]
[1776636144780,48.56,74057.84,0.0,-0.26652,9e-05,23.53227]
[1776636144930,48.56,74057.84,0.0,-0.26652,9e-05,23.53227]
[1776636145258,48.56,74057.84,0.0,-0.26652,9e-05,23.53227]
[1776636145358,48.56,74057.84,0.0,-0.26652,9e-05,23.53227]
[1776636145953,48.56,74057.36,0.0,-0.26656,9e-05,23.53393]
[1776636146763,48.56,74065.69,0.0,-0.26577,9e-05,23.50142]
[1776636147354,48.56,74065.69,0.0,-0.26577,9e-05,23.50142]
[1776636147496,48.56,74065.69,0.0,-0.26577,9e-05,23.50142]
[1776636147842,48.56,74069.28,0.0,-0.26542,9e-05,23.48676]
[1776636147866,48.56,74069.28,0.0,-0.26542,9e-05,23.48676]
[1776636147899,48.56,74069.28,0.0,-0.26542,9e-05,23.48676]
[1776636147943,48.56,74069.28,0.0,-0.26542,9e-05,23.48676]
[1776636148100,48.56,74069.28,0.0,-0.26542,9e-05,23.48676]
[1776636148621,48.56,74069.28,0.0,-0.26542,9e-05,23.48676]
[1776636148633,48.56,74066.84,0.0,-0.26565,9e-05,23.4963]
[1776636149086,48.56,74066.84,0.0,-0.26565,9e-05,23.4963]
[1776636149237,48.56,74066.84,0.0,-0.26565,9e-05,23.4963]
[1776636149542,48.56,74066.84,0.0,-0.26565,9e-05,23.4963]
[1776636149685,48.56,74066.84,0.0,-0.26565,9e-05,23.4963]
[1776636149630,48.56,74048.9,0.0,-0.26733,9e-05,23.56577]
[1776636149796,48.56,74048.9,0.0,-0.26733,9e-05,23.56577]
[1776636149938,48.56,74048.9,0.0,-0.26733,9e-05,23.56577]
[1776636149943,48.56,74048.9,0.0,-0.26733,9e-05,23.56577]
[1776636150065,48.56,74048.9,0.0,-0.26733,9e-05,23.56577]
[1776636150203,48.56,74048.9,0.0,-0.26733,9e-05,23.56577]
[1776636150239,48.56,74048.9,0.0,-0.26733,9e-05,23.56577]
[1776636150299,48.56,74048.9,0.0,-0.26733,9e-05,23.56577]
[1776636150329,48.56,74048.9,0.0,-0.26733,9e-05,23.56577]
[1776636150627,48.55,74046.71,0.0,-0.26753,9e-05,23.57398]
[1776636150741,48.55,74046.71,0.0,-0.26753,9e-05,23.57398]
[1776636150813,48.55,74046.71,0.0,-0.26753,9e-05,23.57398]
[1776636150874,48.55,74046.71,0.0,-0.26753,9e-05,23.57398]
[1776636150938,48.55,74046.71,0.0,-0.26753,9e-05,23.57398]
[1776636151209,48.55,74046.71,0.0,-0.26753,9e-05,23.57398]
[1776636151226,48.55,74046.71,0.0,-0.26753,9e-05,23.57398]
[1776636151405,48.55,74046.71,0.0,-0.26753,9e-05,23.57398]
[1776636151432,48.55,74046.71,0.0,-0.26753,9e-05,23.57398]
[1776636151589,48.55,74046.71,0.0,-0.26753,9e-05,23.57398]
[1776636151624,48.55,74013.03,0.0,-0.27071,0.0001,23.70082]
[1776636151816,48.55,74013.03,0.0,-0.27071,0.0001,23.70082]
[1776636151942,48.55,74013.03,0.0,-0.27071,0.0001,23.70082]
[1776636152110,48.55,74013.03,0.0,-0.27071,0.0001,23.70082]
[1776636152217,48.55,74013.03,0.0,-0.27071,0.0001,23.70082]
[1776636152224,48.55,74013.03,0.0,-0.27071,0.0001,23.70082]
[1776636152506,48.55,74034.61,0.0,-0.26865,9e-05,23.61733]
[1776636153047,48.55,74034.61,0.0,-0.26865,9e-05,23.61733]
[1776636153080,48.55,74034.61,0.0,-0.26865,9e-05,23.61733]
[1776636153143,48.55,74034.61,0.0,-0.26865,9e-05,23.61733]
[1776636153595,48.55,74005.44,0.0,-0.27142,0.0001,23.72958]
[1776636154075,48.55,74005.44,0.0,-0.27142,0.0001,23.72958]
[1776636154332,48.55,74005.44,0.0,-0.27142,0.0001,23.72958]
[1776636154347,48.55,74005.44,0.0,-0.27142,0.0001,23.72958]
[1776636154458,48.55,74005.44,0.0,-0.27142,0.0001,23.72958]
[1776636154537,48.55,73992.36,0.0,-0.27267,0.0001,23.77964]
[1776636155107,48.55,73992.36,0.0,-0.27267,0.0001,23.77964]
[1776636155408,48.55,73992.36,0.0,-0.27267,0.0001,23.77964]
[1776636155856,48.55,73986.45,0.0,-0.27324,0.0001,23.80215]
[1776636156237,48.55,73986.45,0.0,-0.27324,0.0001,23.80215]
[1776636156674,48.55,73980.46,0.0,-0.27381,0.0001,23.82489]
[1776636156832,48.55,73980.46,0.0,-0.27381,0.0001,23.82489]
[1776636156992,48.55,73980.46,0.0,-0.27381,0.0001,23.82489]
[1776636157181,48.55,73980.46,0.0,-0.27381,0.0001,23.82489]
[1776636157209,48.55,73980.46,0.0,-0.27381,0.0001,23.82489]
[1776636157242,48.55,73980.46,0.0,-0.27381,0.0001,23.82489]
[1776636157331,48.55,73980.46,0.0,-0.27381,0.0001,23.82489]
[1776636157411,48.55,73980.46,0.0,-0.27381,0.0001,23.82489]
[1776636157487,48.55,73980.46,0.0,-0.27381,0.0001,23.82489]
[1776636157663,48.55,73962.34,0.0,-0.27555,0.0001,23.89348]
[1776636158950,48.55,73967.4,0.0,-0.27506,0.0001,23.87435]
[1776636159189,48.55,73967.4,0.0,-0.27506,0.0001,23.87435]
[1776636159237,48.55,73967.4,0.0,-0.27506,0.0001,23.87435]
[1776636159252,48.55,73967.4,0.0,-0.27506,0.0001,23.87435]
[1776636159365,48.55,73967.4,0.0,-0.27506,0.0001,23.87435]
[1776636159633,48.55,73967.4,0.0,-0.27506,0.0001,23.87435]
[1776636159692,48.55,73968.14,0.0,-0.27499,0.0001,23.87127]
[1776636159721,48.55,73968.14,0.0,-0.27499,0.0001,23.87127]
[1776636160067,48.55,73968.14,0.0,-0.27499,0.0001,23.87127]
[1776636160631,48.55,73968.14,0.0,-0.27499,0.0001,23.87127]
[1776636160709,48.55,73960.14,0.0,-0.27575,0.0001,23.90139]
[1776636160738,48.55,73960.14,0.0,-0.27575,0.0001,23.90139]
[1776636160888,48.55,73960.14,0.0,-0.27575,0.0001,23.90139]
[1776636161216,48.55,73960.14,0.0,-0.27575,0.0001,23.90139]
[1776636161685,48.55,73960.14,0.0,-0.27575,0.0001,23.90139]
[1776636161687,48.55,73956.53,0.0,-0.2761,0.0001,23.91486]
[1776636161828,48.55,73956.53,0.0,-0.2761,0.0001,23.91486]
[1776636162308,48.55,73956.53,0.0,-0.2761,0.0001,23.91486]
[1776636162365,48.55,73956.53,0.0,-0.2761,0.0001,23.91486]
[1776636162520,48.55,73956.53,0.0,-0.2761,0.0001,23.91486]
[1776636162571,48.55,73969.69,0.0,-0.27483,0.0001,23.86495]
[1776636162829,48.55,73969.69,0.0,-0.27483,0.0001,23.86495]
[1776636163807,48.55,73969.69,0.0,-0.27483,0.0001,23.86495]
[1776636165476,48.54,73966.76,0.0,-0.2751,0.0001,23.8758]
[1776636165568,48.54,73966.76,0.0,-0.2751,0.0001,23.8758]
[1776636165570,48.54,73967.19,0.0,-0.27506,0.0001,23.87404]
[1776636165924,48.54,73967.19,0.0,-0.27506,0.0001,23.87404]
[1776636166388,48.54,73967.19,0.0,-0.27506,0.0001,23.87404]
[1776636166489,48.54,73977.09,0.0,-0.2741,0.0001,23.83637]
[1776636166832,48.54,73977.09,0.0,-0.2741,0.0001,23.83637]
[1776636166922,48.54,73977.09,0.0,-0.2741,0.0001,23.83637]
[1776636167676,48.54,73977.09,0.0,-0.2741,0.0001,23.83637]
[1776636167557,48.54,73990.04,0.0,-0.27284,0.0001,23.7861]
[1776636168715,48.54,73982.98,0.0,-0.27352,0.0001,23.81296]
[1776636168823,48.54,73982.98,0.0,-0.27352,0.0001,23.81296]
[1776636169703,48.54,73970.41,0.0,-0.27472,0.0001,23.86063]
[1776636170606,48.54,73970.41,0.0,-0.27472,0.0001,23.86063]
[1776636172748,48.53,73963.45,0.0,-0.27538,0.0001,23.88673]
[1776636173092,48.53,73963.45,0.0,-0.27538,0.0001,23.88673]
[1776636173148,48.53,73963.45,0.0,-0.27538,0.0001,23.88673]
[1776636173232,48.53,73963.45,0.0,-0.27538,0.0001,23.88673]
[1776636173240,48.53,73974.32,0.0,-0.27433,0.0001,23.84525]
[1776636174035,48.53,73974.32,0.0,-0.27433,0.0001,23.84525]
[1776636174236,48.53,73974.32,0.0,-0.27433,0.0001,23.84525]
[1776636174412,48.53,73974.32,0.0,-0.27433,0.0001,23.84525]
[1776636174635,48.53,73993.11,0.0,-0.27253,0.0001,23.77357]
[1776636175244,48.53,73993.11,0.0,-0.27253,0.0001,23.77357]
[1776636175267,48.53,73993.11,0.0,-0.27253,0.0001,23.77357]
[1776636175329,48.53,73993.11,0.0,-0.27253,0.0001,23.77357]
[1776636175568,48.53,73993.11,0.0,-0.27253,0.0001,23.77357]
[1776636175586,48.53,73993.11,0.0,-0.27253,0.0001,23.77357]
[1776636175667,48.53,74012.15,0.0,-0.27071,0.0001,23.70054]
[1776636176550,48.53,74027.41,0.0,-0.26926,0.0001,23.64175]
[1776636176954,48.53,74027.41,0.0,-0.26926,0.0001,23.64175]
[1776636176967,48.53,74027.41,0.0,-0.26926,0.0001,23.64175]
[1776636177017,48.53,74027.41,0.0,-0.26926,0.0001,23.64175]
[1776636177298,48.53,74027.41,0.0,-0.26926,0.0001,23.64175]
[1776636177364,48.53,74027.41,0.0,-0.26926,0.0001,23.64175]
[1776636177371,48.53,74027.41,0.0,-0.26926,0.0001,23.64175]
[1776636177567,48.53,74027.41,0.0,-0.26926,0.0001,23.64175]
[1776636177682,48.53,74027.41,0.0,-0.26926,0.0001,23.64175]
[1776636177624,48.53,74035.69,0.0,-0.26848,9e-05,23.6098]
[1776636177834,48.53,74035.69,0.0,-0.26848,9e-05,23.6098]
[1776636177910,48.53,74035.69,0.0,-0.26848,9e-05,23.6098]
[1776636178247,48.53,74035.69,0.0,-0.26848,9e-05,23.6098]
[1776636178256,48.53,74035.69,0.0,-0.26848,9e-05,23.6098]
[1776636178395,48.53,74035.69,0.0,-0.26848,9e-05,23.6098]
[1776636178488,48.53,74035.69,0.0,-0.26848,9e-05,23.6098]
[1776636178624,48.53,74014.38,0.0,-0.2705,0.0001,23.69214]
[1776636179545,48.53,73990.67,0.0,-0.27277,0.0001,23.78307]
[1776636179803,48.53,73990.67,0.0,-0.27277,0.0001,23.78307]
[1776636180255,48.53,73990.67,0.0,-0.27277,0.0001,23.78307]
[1776636180353,48.53,73990.67,0.0,-0.27277,0.0001,23.78307]
[1776636181035,48.53,73978.61,0.0,-0.27392,0.0001,23.82901]
[1776636181141,48.53,73978.61,0.0,-0.27392,0.0001,23.82901]
[1776636181577,48.53,73978.33,0.0,-0.27395,0.0001,23.82994]
[1776636181933,48.53,73978.33,0.0,-0.27395,0.0001,23.82994]
[1776636182183,48.53,73978.33,0.0,-0.27395,0.0001,23.82994]
[1776636182251,48.53,73978.33,0.0,-0.27395,0.0001,23.82994]
[1776636182274,48.53,73978.33,0.0,-0.27395,0.0001,23.82994]
[1776636182350,48.53,73978.33,0.0,-0.27395,0.0001,23.82994]
[1776636182450,48.53,73978.33,0.0,-0.27395,0.0001,23.82994]
[1776636182553,48.53,73978.33,0.0,-0.27395,0.0001,23.82994]
[1776636182617,48.53,73986.87,0.0,-0.27312,0.0001,23.79733]
[1776636183116,48.53,73986.87,0.0,-0.27312,0.0001,23.79733]
[1776636183174,48.53,73986.87,0.0,-0.27312,0.0001,23.79733]
[1776636183248,48.53,73986.87,0.0,-0.27312,0.0001,23.79733]
[1776636183276,48.53,73986.87,0.0,-0.27312,0.0001,23.79733]
[1776636183630,48.53,73986.87,0.0,-0.27312,0.0001,23.79733]
[1776636183523,48.53,73973.05,0.0,-0.27445,0.0001,23.84985]
[1776636183781,48.53,73973.05,0.0,-0.27445,0.0001,23.84985]
[1776636183877,48.53,73973.05,0.0,-0.27445,0.0001,23.84985]
[1776636184082,48.53,73973.05,0.0,-0.27445,0.0001,23.84985]
[1776636184094,48.53,73973.05,0.0,-0.27445,0.0001,23.84985]
[1776636184226,48.53,73973.05,0.0,-0.27445,0.0001,23.84985]
[1776636184436,48.53,73973.05,0.0,-0.27445,0.0001,23.84985]
[1776636184491,48.53,73973.05,0.0,-0.27445,0.0001,23.84985]
[1776636184659,48.53,73943.82,0.0,-0.27726,0.0001,23.9602]
[1776636185031,48.53,73943.82,0.0,-0.27726,0.0001,23.9602]
[1776636185204,48.53,73943.82,0.0,-0.27726,0.0001,23.9602]
[1776636185423,48.53,73943.82,0.0,-0.27726,0.0001,23.9602]
[1776636185516,48.53,73943.82,0.0,-0.27726,0.0001,23.9602]
[1776636185543,48.53,73943.82,0.0,-0.27726,0.0001,23.9602]
[1776636185654,48.53,73943.82,0.0,-0.27726,0.0001,23.9602]
[1776636185682,48.53,73943.82,0.0,-0.27726,0.0001,23.9602]
[1776636185746,48.53,73943.82,0.0,-0.27726,0.0001,23.9602]
[1776636185797,48.53,73943.82,0.0,-0.27726,0.0001,23.9602]
[1776636185697,48.53,73919.42,0.0,-0.27962,0.0001,24.05132]
[1776636185908,48.53,73919.42,0.0,-0.27962,0.0001,24.05132]
[1776636185927,48.53,73919.42,0.0,-0.27962,0.0001,24.05132]
[1776636185978,48.53,73919.42,0.0,-0.27962,0.0001,24.05132]
[1776636186116,48.53,73919.42,0.0,-0.27962,0.0001,24.05132]
[1776636186142,48.53,73919.42,0.0,-0.27962,0.0001,24.05132]
[1776636186254,48.53,73919.42,0.0,-0.27962,0.0001,24.05132]
[1776636186728,48.53,73905.91,0.0,-0.28093,0.0001,24.10149]
[1776636186963,48.53,73905.91,0.0,-0.28093,0.0001,24.10149]
[1776636187058,48.53,73905.91,0.0,-0.28093,0.0001,24.10149]
[1776636187153,48.53,73905.91,0.0,-0.28093,0.0001,24.10149]
[1776636187313,48.53,73902.12,0.0,-0.28129,0.0001,24.11496]
[1776636189338,48.52,73901.55,0.0,-0.28133,0.0001,24.11671]
[1776636189548,48.52,73901.55,0.0,-0.28133,0.0001,24.11671]
[1776636189634,48.52,73901.55,0.0,-0.28133,0.0001,24.11671]
[1776636189735,48.52,73901.55,0.0,-0.28133,0.0001,24.11671]
[1776636189890,48.52,73894.4,0.0,-0.28202,0.0001,24.14277]
[1776636190107,48.52,73894.4,0.0,-0.28202,0.0001,24.14277]
[1776636190301,48.52,73894.4,0.0,-0.28202,0.0001,24.14277]
[1776636190624,48.52,73894.4,0.0,-0.28202,0.0001,24.14277]
[1776636190774,48.52,73894.4,0.0,-0.28202,0.0001,24.14277]
[1776636190723,48.51,73916.79,0.0,-0.27981,0.0001,24.05829]
[1776636191296,48.51,73916.79,0.0,-0.27981,0.0001,24.05829]
[1776636191477,48.51,73955.3,0.0,-0.27608,0.0001,23.91389]
[1776636191913,48.51,73955.3,0.0,-0.27608,0.0001,23.91389]
[1776636192538,48.51,73955.3,0.0,-0.27608,0.0001,23.91389]
[1776636192612,48.51,73955.3,0.0,-0.27608,0.0001,23.91389]
[1776636192755,48.51,73955.3,0.0,-0.27608,0.0001,23.91389]
[1776636192632,48.51,73983.53,0.0,-0.27337,0.0001,23.80667]
[1776636192798,48.51,73983.53,0.0,-0.27337,0.0001,23.80667]
[1776636193543,48.51,73983.53,0.0,-0.27337,0.0001,23.80667]
[1776636193548,48.51,73983.53,0.0,-0.27337,0.0001,23.80667]
[1776636193635,48.51,73983.53,0.0,-0.27337,0.0001,23.80667]
[1776636193728,48.51,73983.53,0.0,-0.27337,0.0001,23.80667]
[1776636193753,48.51,74019.72,0.0,-0.26991,0.0001,23.66783]
[1776636193957,48.51,74019.72,0.0,-0.26991,0.0001,23.66783]
[1776636194128,48.51,74019.72,0.0,-0.26991,0.0001,23.66783]
[1776636194294,48.51,74019.72,0.0,-0.26991,0.0001,23.66783]
[1776636194408,48.51,74019.72,0.0,-0.26991,0.0001,23.66783]
[1776636194435,48.51,74038.3,0.0,-0.26813,9e-05,23.59543]
[1776636194809,48.51,74038.3,0.0,-0.26813,9e-05,23.59543]
[1776636194981,48.51,74038.3,0.0,-0.26813,9e-05,23.59543]
[1776636195335,48.51,74038.3,0.0,-0.26813,9e-05,23.59543]
[1776636195431,48.51,74105.81,0.0,-0.26177,9e-05,23.3305]
[1776636196255,48.51,74105.81,0.0,-0.26177,9e-05,23.3305]
[1776636196360,48.51,74105.81,0.0,-0.26177,9e-05,23.3305]
[1776636196425,48.51,74105.81,0.0,-0.26177,9e-05,23.3305]
[1776636196461,48.51,74105.81,0.0,-0.26177,9e-05,23.3305]
[1776636196490,48.49,74117.36,0.0,-0.26061,9e-05,23.28112]
[1776636196860,48.49,74117.36,0.0,-0.26061,9e-05,23.28112]
[1776636196966,48.49,74117.36,0.0,-0.26061,9e-05,23.28112]
[1776636197417,48.49,74117.36,0.0,-0.26061,9e-05,23.28112]
[1776636197647,48.49,74117.36,0.0,-0.26061,9e-05,23.28112]
[1776636197746,48.49,74124.91,0.0,-0.25991,9e-05,23.25126]
[1776636197868,48.49,74124.91,0.0,-0.25991,9e-05,23.25126]
[1776636197941,48.49,74124.91,0.0,-0.25991,9e-05,23.25126]
[1776636197975,48.49,74124.91,0.0,-0.25991,9e-05,23.25126]
[1776636198002,48.49,74124.91,0.0,-0.25991,9e-05,23.25126]
[1776636198261,48.49,74124.91,0.0,-0.25991,9e-05,23.25126]
[1776636198445,48.49,74124.91,0.0,-0.25991,9e-05,23.25126]
[1776636198544,48.49,74103.15,0.0,-0.26195,9e-05,23.33781]
[1776636198947,48.49,74103.15,0.0,-0.26195,9e-05,23.33781]
[1776636199038,48.49,74103.15,0.0,-0.26195,9e-05,23.33781]
[1776636199793,48.49,74119.3,0.0,-0.26043,9e-05,23.27332]
[1776636201171,48.49,74119.3,0.0,-0.26043,9e-05,23.27309]
[1776636201640,48.49,74119.3,0.0,-0.26043,9e-05,23.27309]
[1776636201735,48.49,74119.3,0.0,-0.26043,9e-05,23.27309]
[1776636201715,48.49,74110.2,0.0,-0.26127,9e-05,23.30907]
[1776636201904,48.49,74110.2,0.0,-0.26127,9e-05,23.30907]
[1776636202092,48.49,74110.2,0.0,-0.26127,9e-05,23.30907]
[1776636202618,48.49,74110.2,0.0,-0.26127,9e-05,23.30907]
[1776636202798,48.49,74110.2,0.0,-0.26127,9e-05,23.30907]
[1776636202697,48.49,74103.55,0.0,-0.26189,9e-05,23.33541]
[1776636202921,48.49,74103.55,0.0,-0.26189,9e-05,23.33541]
[1776636203125,48.49,74103.55,0.0,-0.26189,9e-05,23.33541]
[1776636203383,48.49,74103.55,0.0,-0.26189,9e-05,23.33541]
[1776636203817,48.48,74090.22,0.0,-0.26314,9e-05,23.38789]
[1776636203926,48.48,74090.22,0.0,-0.26314,9e-05,23.38789]
[1776636204304,48.48,74090.22,0.0,-0.26314,9e-05,23.38789]
[1776636204603,48.48,74090.22,0.0,-0.26314,9e-05,23.38789]
[1776636204693,48.48,74090.22,0.0,-0.26314,9e-05,23.38789]
[1776636204707,48.48,74060.13,0.0,-0.26597,9e-05,23.50605]
[1776636204870,48.48,74060.13,0.0,-0.26597,9e-05,23.50605]
[1776636205043,48.48,74060.13,0.0,-0.26597,9e-05,23.50605]
[1776636205276,48.48,74060.13,0.0,-0.26597,9e-05,23.50605]
[1776636205326,48.48,74060.13,0.0,-0.26597,9e-05,23.50605]
[1776636205372,48.48,74060.13,0.0,-0.26597,9e-05,23.50605]
[1776636205726,48.48,74060.13,0.0,-0.26597,9e-05,23.50605]
[1776636205769,48.48,74017.93,0.0,-0.26997,0.0001,23.66981]
[1776636206987,48.48,74024.07,0.0,-0.26938,0.0001,23.64582]
[1776636207016,48.48,74024.07,0.0,-0.26938,0.0001,23.64582]
[1776636207531,48.48,74024.07,0.0,-0.26938,0.0001,23.64582]
[1776636207573,48.48,74024.07,0.0,-0.26938,0.0001,23.64582]
[1776636207592,48.48,74042.77,0.0,-0.26759,9e-05,23.57283]
[1776636208017,48.48,74042.77,0.0,-0.26759,9e-05,23.57283]
[1776636208298,48.48,74042.77,0.0,-0.26759,9e-05,23.57283]
[1776636208383,48.48,74042.77,0.0,-0.26759,9e-05,23.57283]
[1776636208633,48.48,74042.77,0.0,-0.26759,9e-05,23.57283]
[1776636208720,48.48,74042.77,0.0,-0.26759,9e-05,23.57283]
[1776636208826,48.48,74036.43,0.0,-0.26819,9e-05,23.59748]
[1776636209316,48.48,74036.43,0.0,-0.26819,9e-05,23.59748]
[1776636209593,48.48,74036.43,0.0,-0.26819,9e-05,23.59748]
[1776636209649,48.45,74071.15,0.0,-0.26481,9e-05,23.4577]
[1776636210191,48.45,74071.15,0.0,-0.26481,9e-05,23.4577]
[1776636210433,48.45,74071.15,0.0,-0.2648,9e-05,23.45709]
[1776636211291,48.45,74071.15,0.0,-0.2648,9e-05,23.45709]
[1776636211404,48.45,74158.85,0.0,-0.25658,9e-05,23.10438]
[1776636211907,48.45,74158.85,0.0,-0.25658,9e-05,23.10438]
[1776636212613,48.45,74150.51,0.0,-0.25734,9e-05,23.13748]
[1776636213022,48.45,74150.51,0.0,-0.25734,9e-05,23.13748]
[1776636213240,48.45,74150.51,0.0,-0.25734,9e-05,23.13748]
[1776636213298,48.45,74150.51,0.0,-0.25734,9e-05,23.13748]
[1776636213645,48.45,74150.51,0.0,-0.25734,9e-05,23.13748]
[1776636213736,48.45,74150.51,0.0,-0.25734,9e-05,23.13748]
[1776636213765,48.45,74150.51,0.0,-0.25734,9e-05,23.13748]
[1776636214034,48.45,74151.77,0.0,-0.25722,9e-05,23.13232]
[1776636214267,48.45,74151.77,0.0,-0.25722,9e-05,23.13232]
[1776636214350,48.45,74151.77,0.0,-0.25722,9e-05,23.13232]
[1776636214445,48.45,74151.77,0.0,-0.25722,9e-05,23.13232]
[1776636214602,48.45,74151.77,0.0,-0.25722,9e-05,23.13232]
[1776636214761,48.45,74151.77,0.0,-0.25722,9e-05,23.13232]
[1776636214836,48.45,74151.77,0.0,-0.25722,9e-05,23.13232]
[1776636215020,48.45,74148.34,0.0,-0.25754,9e-05,23.14605]
[1776636215104,48.45,74148.34,0.0,-0.25754,9e-05,23.14605]
[1776636215598,48.45,74148.34,0.0,-0.25754,9e-05,23.14605]
[1776636215613,48.45,74148.34,0.0,-0.25754,9e-05,23.14605]
[1776636215660,48.45,74148.34,0.0,-0.25754,9e-05,23.14605]
[1776636216916,48.45,74149.28,0.0,-0.25745,9e-05,23.14218]
[1776636217017,48.45,74149.28,0.0,-0.25745,9e-05,23.14218]
[1776636217880,48.45,74149.28,0.0,-0.25745,9e-05,23.14218]
[1776636217699,48.45,74123.09,0.0,-0.25989,9e-05,23.24703]
[1776636218071,48.45,74123.09,0.0,-0.25989,9e-05,23.24703]
[1776636218116,48.45,74123.09,0.0,-0.25989,9e-05,23.24703]
[1776636218442,48.45,74123.09,0.0,-0.25989,9e-05,23.24703]
[1776636218879,48.45,74123.09,0.0,-0.25989,9e-05,23.24703]
[1776636218550,48.45,74110.95,0.0,-0.26102,9e-05,23.29544]
[1776636218993,48.45,74110.95,0.0,-0.26102,9e-05,23.29544]
[1776636219421,48.45,74110.95,0.0,-0.26102,9e-05,23.29544]
[1776636219521,48.45,74109.1,0.0,-0.26119,9e-05,23.3028]
[1776636219971,48.45,74109.1,0.0,-0.26119,9e-05,23.3028]
[1776636220547,48.45,74109.1,0.0,-0.26119,9e-05,23.3028]
[1776636220617,48.44,74098.34,0.0,-0.2622,9e-05,23.34549]
[1776636221558,48.44,74098.34,0.0,-0.2622,9e-05,23.34549]
[1776636221622,48.44,74098.34,0.0,-0.2622,9e-05,23.34549]
[1776636221799,48.44,74098.34,0.0,-0.2622,9e-05,23.34549]
[1776636221875,48.44,74097.74,0.0,-0.26225,9e-05,23.34769]
[1776636221934,48.44,74097.74,0.0,-0.26225,9e-05,23.34769]
[1776636222178,48.44,74097.74,0.0,-0.26225,9e-05,23.34769]
[1776636222638,48.44,74097.74,0.0,-0.26225,9e-05,23.34769]
[1776636222731,48.44,74067.17,0.0,-0.26513,9e-05,23.46822]
[1776636223989,48.44,74067.17,0.0,-0.26513,9e-05,23.46822]
[1776636224010,48.44,74067.17,0.0,-0.26513,9e-05,23.46822]
[1776636224113,48.44,74067.17,0.0,-0.26513,9e-05,23.46822]
[1776636224284,48.44,74067.17,0.0,-0.26513,9e-05,23.46822]
[1776636224545,48.44,74067.17,0.0,-0.26513,9e-05,23.46822]
[1776636224621,48.44,74067.17,0.0,-0.26513,9e-05,23.46822]
[1776636224676,48.44,74067.17,0.0,-0.26513,9e-05,23.46822]
[1776636224776,48.44,74036.2,0.0,-0.26805,9e-05,23.58876]
[1776636225546,48.44,74036.2,0.0,-0.26805,9e-05,23.58876]
[1776636225682,48.44,74036.2,0.0,-0.26805,9e-05,23.58876]
[1776636225901,48.44,74036.2,0.0,-0.26805,9e-05,23.58876]
[1776636225784,48.44,74016.63,0.0,-0.26991,0.0001,23.66463]
[1776636226085,48.44,74016.63,0.0,-0.26991,0.0001,23.66463]
[1776636226271,48.44,74016.63,0.0,-0.26991,0.0001,23.66463]
[1776636226546,48.44,74016.63,0.0,-0.26991,0.0001,23.66463]
[1776636226608,48.44,74016.63,0.0,-0.26991,0.0001,23.66463]
[1776636226909,48.44,74016.63,0.0,-0.26991,0.0001,23.66463]
[1776636226620,48.42,74013.87,0.0,-0.27009,0.0001,23.67133]
[1776636227007,48.42,74013.87,0.0,-0.27009,0.0001,23.67133]
[1776636227524,48.42,74013.87,0.0,-0.27009,0.0001,23.67133]
[1776636227665,48.42,74013.87,0.0,-0.27009,0.0001,23.67133]
[1776636227840,48.42,74023.97,0.0,-0.26912,0.0001,23.63223]
[1776636228736,48.41,74044.97,0.0,-0.26711,9e-05,23.54968]
[1776636229049,48.41,74044.97,0.0,-0.26711,9e-05,23.54968]
[1776636229115,48.41,74044.97,0.0,-0.26711,9e-05,23.54968]
[1776636229301,48.41,74044.97,0.0,-0.26711,9e-05,23.54968]
[1776636229386,48.41,74044.97,0.0,-0.26711,9e-05,23.54968]
[1776636229418,48.41,74044.97,0.0,-0.26711,9e-05,23.54968]
[1776636229427,48.41,74044.97,0.0,-0.26711,9e-05,23.54968]
[1776636229539,48.41,74044.97,0.0,-0.26711,9e-05,23.54968]
[1776636229663,48.41,74044.97,0.0,-0.26711,9e-05,23.54968]
[1776636229770,48.41,74044.97,0.0,-0.26711,9e-05,23.54968]
[1776636229886,48.41,74044.97,0.0,-0.26711,9e-05,23.54968]
[1776636229920,48.41,74044.97,0.0,-0.26711,9e-05,23.54968]
[1776636229836,48.41,74060.31,0.0,-0.26565,9e-05,23.48932]
[1776636229991,48.41,74060.31,0.0,-0.26565,9e-05,23.48932]
[1776636230022,48.41,74060.31,0.0,-0.26565,9e-05,23.48932]
[1776636230096,48.41,74060.31,0.0,-0.26565,9e-05,23.48932]
[1776636230114,48.41,74060.31,0.0,-0.26565,9e-05,23.48932]
[1776636230590,48.41,74060.31,0.0,-0.26565,9e-05,23.48932]
[1776636230667,48.41,74060.31,0.0,-0.26565,9e-05,23.48932]
[1776636230764,48.41,74033.08,0.0,-0.26823,0.0001,23.5957]
[1776636230971,48.41,74033.08,0.0,-0.26823,0.0001,23.5957]
[1776636231024,48.41,74033.08,0.0,-0.26823,0.0001,23.5957]
[1776636231086,48.41,74033.08,0.0,-0.26823,0.0001,23.5957]
[1776636231549,48.41,74033.08,0.0,-0.26822,0.0001,23.59514]
[1776636232881,48.41,74033.08,0.0,-0.26822,0.0001,23.59514]
[1776636232556,48.41,74017.83,0.0,-0.26967,0.0001,23.65432]
[1776636232995,48.41,74017.83,0.0,-0.26967,0.0001,23.65432]
[1776636233064,48.41,74017.83,0.0,-0.26967,0.0001,23.65432]
[1776636233211,48.41,74017.83,0.0,-0.26967,0.0001,23.65432]
[1776636233563,48.4,74013.4,0.0,-0.27008,0.0001,23.6711]
[1776636234138,48.4,74013.4,0.0,-0.27008,0.0001,23.6711]
[1776636234214,48.4,74013.4,0.0,-0.27008,0.0001,23.6711]
[1776636234253,48.4,74013.4,0.0,-0.27008,0.0001,23.6711]
[1776636234417,48.4,74013.4,0.0,-0.27008,0.0001,23.6711]
[1776636234862,48.4,74013.4,0.0,-0.27008,0.0001,23.6711]
[1776636234874,48.4,73983.65,0.0,-0.27291,0.0001,23.78481]
[1776636235022,48.4,73983.65,0.0,-0.27291,0.0001,23.78481]
[1776636235219,48.4,73983.65,0.0,-0.27291,0.0001,23.78481]
[1776636235342,48.4,73983.65,0.0,-0.27291,0.0001,23.78481]
[1776636235386,48.4,73983.65,0.0,-0.27291,0.0001,23.78481]
[1776636235593,48.4,73983.65,0.0,-0.27291,0.0001,23.78481]
[1776636235654,48.4,73983.65,0.0,-0.27291,0.0001,23.78481]
[1776636235656,48.4,73965.27,0.0,-0.27468,0.0001,23.85493]
[1776636236644,48.4,73965.27,0.0,-0.27468,0.0001,23.85493]
[1776636236724,48.4,73965.27,0.0,-0.27468,0.0001,23.85493]
[1776636236807,48.4,73972.35,0.0,-0.274,0.0001,23.82787]
[1776636239051,48.4,73969.96,0.0,-0.27423,0.0001,23.83692]
[1776636239141,48.4,73969.96,0.0,-0.27423,0.0001,23.83692]
[1776636239610,48.4,73982.27,0.0,-0.27304,0.0001,23.78986]
[1776636240295,48.4,73982.27,0.0,-0.27304,0.0001,23.78986]
[1776636240411,48.4,73982.27,0.0,-0.27304,0.0001,23.78986]
[1776636240527,48.4,73982.27,0.0,-0.27304,0.0001,23.78986]
[1776636240554,48.4,73982.27,0.0,-0.27304,0.0001,23.78986]
[1776636240607,48.4,73982.27,0.0,-0.27304,0.0001,23.78986]
[1776636240703,48.4,73982.27,0.0,-0.27304,0.0001,23.78986]
[1776636240726,48.4,73982.27,0.0,-0.27304,0.0001,23.78986]
[1776636242778,48.4,74009.13,0.0,-0.27047,0.0001,23.68652]
[1776636243648,48.4,74009.13,0.0,-0.27047,0.0001,23.6865]
[1776636245661,48.4,73991.41,0.0,-0.27217,0.0001,23.75486]
[1776636246671,48.4,74006.26,0.0,-0.27074,0.0001,23.69773]
[1776636247860,48.4,74023.78,0.0,-0.26906,0.0001,23.62958]
[1776636249278,48.4,74023.78,0.0,-0.26906,0.0001,23.62958]
[1776636249341,48.4,74023.78,0.0,-0.26906,0.0001,23.62958]
[1776636249697,48.4,73990.12,0.0,-0.27228,0.0001,23.75931]
[1776636250277,48.4,73990.12,0.0,-0.27228,0.0001,23.75931]
[1776636250365,48.4,73990.12,0.0,-0.27228,0.0001,23.75931]
[1776636250701,48.4,73980.01,0.0,-0.27325,0.0001,23.79803]
[1776636251724,48.4,73967.53,0.0,-0.27445,0.0001,23.84564]
[1776636252725,48.4,73948.47,0.0,-0.27628,0.0001,23.91785]
[1776636253366,48.4,73948.47,0.0,-0.27628,0.0001,23.91785]
[1776636253380,48.4,73948.47,0.0,-0.27628,0.0001,23.91785]
[1776636253392,48.4,73948.47,0.0,-0.27628,0.0001,23.91785]
[1776636253452,48.4,73948.47,0.0,-0.27628,0.0001,23.91785]
[1776636253478,48.4,73948.47,0.0,-0.27628,0.0001,23.91785]
[1776636253538,48.4,73948.47,0.0,-0.27628,0.0001,23.91785]
[1776636253602,48.4,73948.47,0.0,-0.27628,0.0001,23.91785]
[1776636253667,48.4,73948.47,0.0,-0.27628,0.0001,23.91785]
[1776636253770,48.4,73948.47,0.0,-0.27628,0.0001,23.91785]
[1776636253794,48.4,73948.47,0.0,-0.27628,0.0001,23.91785]
[1776636253888,48.4,73948.47,0.0,-0.27628,0.0001,23.91785]
[1776636253925,48.4,73955.13,0.0,-0.27564,0.0001,23.89264]
[1776636254112,48.4,73955.13,0.0,-0.27564,0.0001,23.89264]
[1776636254119,48.4,73955.13,0.0,-0.27564,0.0001,23.89264]
[1776636254638,48.4,73955.13,0.0,-0.27564,0.0001,23.89264]
[1776636254778,48.4,73955.13,0.0,-0.27564,0.0001,23.89264]
[1776636254878,48.4,73955.13,0.0,-0.27564,0.0001,23.89264]
[1776636254908,48.4,73981.38,0.0,-0.27311,0.0001,23.79259]
[1776636255048,48.4,73981.38,0.0,-0.27311,0.0001,23.79259]
[1776636255665,48.4,73981.38,0.0,-0.27311,0.0001,23.79259]
[1776636255733,48.4,73981.38,0.0,-0.27311,0.0001,23.79259]
[1776636255757,48.39,73981.38,0.0,-0.27311,0.0001,23.79233]
[1776636256460,48.39,73981.38,0.0,-0.27311,0.0001,23.79233]
[1776636256770,48.39,73994.31,0.0,-0.27187,0.0001,23.74275]
[1776636257772,48.39,73994.31,0.0,-0.27187,0.0001,23.74281]
[1776636259732,48.39,73986.36,0.0,-0.27263,0.0001,23.77335]
[1776636259764,48.39,73986.36,0.0,-0.27263,0.0001,23.77335]
[1776636259941,48.39,73959.83,0.0,-0.27518,0.0001,23.87454]
[1776636261328,48.39,73959.83,0.0,-0.27518,0.0001,23.87454]
[1776636261401,48.39,73959.83,0.0,-0.27518,0.0001,23.87454]
[1776636261486,48.39,73959.83,0.0,-0.27518,0.0001,23.87454]
[1776636261804,48.39,73942.5,0.0,-0.27685,0.0001,23.94003]
[1776636262981,48.39,73953.5,0.0,-0.27579,0.0001,23.89828]
[1776636263073,48.39,73953.5,0.0,-0.27579,0.0001,23.89828]
[1776636265937,48.39,73953.44,0.0,-0.27579,0.0001,23.89824]
[1776636265981,48.39,73953.44,0.0,-0.27579,0.0001,23.89824]
[1776636266699,48.39,73946.83,0.0,-0.27642,0.0001,23.92314]
[1776636266736,48.39,73946.83,0.0,-0.27642,0.0001,23.92314]
[1776636269059,48.39,73940.87,0.0,-0.27699,0.0001,23.9452]
[1776636269109,48.39,73940.87,0.0,-0.27699,0.0001,23.9452]
[1776636269166,48.39,73940.87,0.0,-0.27699,0.0001,23.9452]
[1776636269888,48.39,73941.56,0.0,-0.27692,0.0001,23.94243]
[1776636270031,48.39,73941.56,0.0,-0.27692,0.0001,23.94243]
[1776636270129,48.39,73941.56,0.0,-0.27692,0.0001,23.94243]
[1776636270185,48.39,73941.56,0.0,-0.27692,0.0001,23.94243]
[1776636270281,48.39,73941.56,0.0,-0.27692,0.0001,23.94243]
[1776636270347,48.39,73941.56,0.0,-0.27692,0.0001,23.94243]
[1776636270415,48.39,73941.56,0.0,-0.27692,0.0001,23.94243]
[1776636270881,48.39,73953.32,0.0,-0.27578,0.0001,23.89781]
[1776636271911,48.38,73938.45,0.0,-0.27719,0.0001,23.95066]
[1776636272112,48.38,73938.45,0.0,-0.27719,0.0001,23.95066]
[1776636272161,48.38,73938.45,0.0,-0.27719,0.0001,23.95066]
[1776636272337,48.38,73938.45,0.0,-0.27719,0.0001,23.95066]
[1776636272901,48.38,73929.34,0.0,-0.27807,0.0001,23.98478]
[1776636273426,48.38,73929.34,0.0,-0.27807,0.0001,23.98478]
[1776636273609,48.38,73929.34,0.0,-0.27807,0.0001,23.98478]
[1776636273688,48.38,73929.34,0.0,-0.27807,0.0001,23.98478]
[1776636273826,48.38,73929.34,0.0,-0.27807,0.0001,23.98478]
[1776636273890,48.38,73929.34,0.0,-0.27807,0.0001,23.98478]
[1776636273973,48.38,73916.33,0.0,-0.27933,0.0001,24.03334]
[1776636274068,48.38,73916.33,0.0,-0.27933,0.0001,24.03334]
[1776636274084,48.38,73916.33,0.0,-0.27933,0.0001,24.03334]
[1776636274254,48.38,73916.33,0.0,-0.27933,0.0001,24.03334]
[1776636274402,48.38,73916.33,0.0,-0.27933,0.0001,24.03334]
[1776636274497,48.38,73916.33,0.0,-0.27933,0.0001,24.03334]
[1776636274649,48.38,73916.33,0.0,-0.27933,0.0001,24.03334]
[1776636274710,48.38,73916.33,0.0,-0.27933,0.0001,24.03334]
[1776636274747,48.38,73916.33,0.0,-0.27933,0.0001,24.03334]
[1776636274803,48.38,73916.33,0.0,-0.27933,0.0001,24.03334]
[1776636274954,48.38,73916.33,0.0,-0.27933,0.0001,24.03334]
[1776636274918,48.38,73916.65,0.0,-0.27929,0.0001,24.03192]
[1776636275016,48.38,73916.65,0.0,-0.27929,0.0001,24.03192]
[1776636275153,48.38,73916.65,0.0,-0.27929,0.0001,24.03192]
[1776636275223,48.38,73916.65,0.0,-0.27929,0.0001,24.03192]
[1776636275311,48.38,73916.65,0.0,-0.27929,0.0001,24.03192]
[1776636275922,48.38,73911.78,0.0,-0.27976,0.0001,24.04987]
[1776636276686,48.38,73911.78,0.0,-0.27976,0.0001,24.04987]
[1776636276795,48.38,73911.78,0.0,-0.27976,0.0001,24.04987]
[1776636276967,48.38,73911.78,0.0,-0.27976,0.0001,24.04987]
[1776636276929,48.38,73906.48,0.0,-0.28027,0.0001,24.06943]
[1776636277585,48.38,73906.48,0.0,-0.28027,0.0001,24.06943]
[1776636277737,48.38,73906.48,0.0,-0.28027,0.0001,24.06943]
[1776636277937,48.38,73913.42,0.0,-0.27959,0.0001,24.04325]
[1776636278134,48.38,73913.42,0.0,-0.27959,0.0001,24.04325]
[1776636278598,48.38,73913.42,0.0,-0.27959,0.0001,24.04325]
[1776636278693,48.38,73913.42,0.0,-0.27959,0.0001,24.04325]
[1776636278944,48.37,73926.44,0.0,-0.27832,0.0001,23.99423]
[1776636279056,48.37,73926.44,0.0,-0.27832,0.0001,23.99423]
[1776636279171,48.37,73926.44,0.0,-0.27832,0.0001,23.99423]
[1776636279977,48.37,73915.8,0.0,-0.27935,0.0001,24.03389]
[1776636281466,48.37,73915.58,0.0,-0.27936,0.0001,24.03447]
[1776636281493,48.37,73915.58,0.0,-0.27936,0.0001,24.03447]
[1776636281848,48.37,73915.58,0.0,-0.27936,0.0001,24.03447]
[1776636281854,48.37,73915.58,0.0,-0.27936,0.0001,24.03447]
[1776636281971,48.37,73915.58,0.0,-0.27936,0.0001,24.03422]
[1776636284400,48.37,73913.35,0.0,-0.27956,0.0001,24.04206]
[1776636285229,48.37,73909.75,0.0,-0.27991,0.0001,24.05525]
[1776636285262,48.37,73909.75,0.0,-0.27991,0.0001,24.05525]
[1776636285377,48.37,73909.75,0.0,-0.27991,0.0001,24.05525]
[1776636285461,48.37,73909.75,0.0,-0.27991,0.0001,24.05525]
[1776636285693,48.37,73909.75,0.0,-0.27991,0.0001,24.05525]
[1776636285851,48.37,73909.75,0.0,-0.27991,0.0001,24.05525]
[1776636286007,48.36,73908.69,0.0,-0.28001,0.0001,24.05907]
[1776636286359,48.36,73908.69,0.0,-0.28001,0.0001,24.05907]
[1776636286409,48.36,73908.69,0.0,-0.28001,0.0001,24.05907]
[1776636286574,48.36,73908.69,0.0,-0.28001,0.0001,24.05907]
[1776636286917,48.36,73908.69,0.0,-0.28001,0.0001,24.05907]
[1776636286995,48.36,73885.07,0.0,-0.28231,0.0001,24.14663]
[1776636287239,48.36,73885.07,0.0,-0.28231,0.0001,24.14663]
[1776636287289,48.36,73885.07,0.0,-0.28231,0.0001,24.14663]
[1776636287298,48.36,73885.07,0.0,-0.28231,0.0001,24.14663]
[1776636287535,48.36,73885.07,0.0,-0.28231,0.0001,24.14663]
[1776636287879,48.36,73860.65,0.0,-0.2847,0.0001,24.23652]
[1776636288338,48.36,73860.65,0.0,-0.2847,0.0001,24.23652]
[1776636288388,48.36,73860.65,0.0,-0.2847,0.0001,24.23652]
[1776636288657,48.36,73846.05,0.0,-0.28614,0.0001,24.28998]
[1776636289221,48.36,73846.05,0.0,-0.28614,0.0001,24.28998]
[1776636289624,48.36,73846.05,0.0,-0.28614,0.0001,24.28998]
[1776636289892,48.36,73846.05,0.0,-0.28614,0.0001,24.28998]
[1776636289956,48.36,73870.32,0.0,-0.28374,0.0001,24.20071]
[1776636290236,48.36,73870.32,0.0,-0.28374,0.0001,24.20071]
[1776636290355,48.36,73870.32,0.0,-0.28374,0.0001,24.20071]
[1776636290593,48.36,73870.32,0.0,-0.28374,0.0001,24.20071]
[1776636290849,48.36,73870.32,0.0,-0.28374,0.0001,24.20071]
[1776636290998,48.36,73876.82,0.0,-0.28311,0.0001,24.17677]
[1776636291535,48.36,73876.82,0.0,-0.28311,0.0001,24.17677]
[1776636291599,48.36,73876.82,0.0,-0.28311,0.0001,24.17677]
[1776636292366,48.36,73870.83,0.0,-0.28369,0.0001,24.19883]
[1776636292473,48.36,73870.83,0.0,-0.28369,0.0001,24.19883]
[1776636292613,48.36,73870.83,0.0,-0.28369,0.0001,24.19883]
[1776636292656,48.36,73870.83,0.0,-0.28369,0.0001,24.19883]
[1776636292931,48.36,73866.31,0.0,-0.28414,0.0001,24.21535]
[1776636293403,48.36,73895.62,0.0,-0.28126,0.0001,24.10692]
[1776636294317,48.36,73895.62,0.0,-0.28126,0.0001,24.10692]
[1776636294331,48.36,73895.62,0.0,-0.28126,0.0001,24.10692]
[1776636294420,48.36,73895.62,0.0,-0.28126,0.0001,24.10692]
[1776636294887,48.36,73899.18,0.0,-0.28091,0.0001,24.0936]
[1776636295145,48.36,73899.18,0.0,-0.28091,0.0001,24.0936]
[1776636295313,48.36,73899.18,0.0,-0.28091,0.0001,24.0936]
[1776636295328,48.36,73899.18,0.0,-0.28091,0.0001,24.0936]
[1776636295345,48.36,73899.18,0.0,-0.28091,0.0001,24.0936]
[1776636295503,48.36,73899.18,0.0,-0.28091,0.0001,24.0936]
[1776636295697,48.36,73896.03,0.0,-0.28122,0.0001,24.10523]
[1776636296224,48.36,73896.03,0.0,-0.28122,0.0001,24.10523]
[1776636296810,48.36,73896.03,0.0,-0.28122,0.0001,24.10523]
[1776636296870,48.36,73905.35,0.0,-0.28031,0.0001,24.07047]
[1776636297187,48.36,73905.35,0.0,-0.28031,0.0001,24.07047]
[1776636297260,48.36,73905.35,0.0,-0.28031,0.0001,24.07047]
[1776636297425,48.36,73905.35,0.0,-0.28031,0.0001,24.07047]
[1776636297601,48.36,73905.35,0.0,-0.28031,0.0001,24.07047]
[1776636298038,48.36,73895.1,0.0,-0.28131,0.0001,24.1086]
[1776636298376,48.36,73895.1,0.0,-0.28131,0.0001,24.1086]
[1776636298551,48.36,73895.1,0.0,-0.28131,0.0001,24.1086]
[1776636298570,48.36,73895.1,0.0,-0.28131,0.0001,24.1086]
[1776636298647,48.36,73895.1,0.0,-0.28131,0.0001,24.1086]
[1776636298758,48.36,73882.32,0.0,-0.28255,0.0001,24.15567]
[1776636299114,48.36,73882.32,0.0,-0.28255,0.0001,24.15567]
[1776636299338,48.36,73882.32,0.0,-0.28255,0.0001,24.15567]
[1776636299430,48.36,73882.32,0.0,-0.28255,0.0001,24.15567]
[1776636299952,48.36,73882.32,0.0,-0.28255,0.0001,24.15567]
[1776636300024,48.36,73882.32,0.0,-0.28255,0.0001,24.15567]
[1776636299972,48.36,73865.97,0.0,-0.28415,0.0001,24.21594]
[1776636300361,48.36,73865.97,0.0,-0.28415,0.0001,24.21594]
[1776636300379,48.36,73865.97,0.0,-0.28415,0.0001,24.21594]
[1776636300471,48.36,73865.97,0.0,-0.28415,0.0001,24.21594]
[1776636300835,48.36,73865.97,0.0,-0.28415,0.0001,24.21594]
[1776636301013,48.36,73865.97,0.0,-0.28415,0.0001,24.21594]
[1776636301230,48.36,73876.9,0.0,-0.28308,0.0001,24.17572]
[1776636301286,48.36,73876.9,0.0,-0.28308,0.0001,24.17572]
[1776636301399,48.36,73876.9,0.0,-0.28308,0.0001,24.17572]
[1776636301463,48.36,73876.9,0.0,-0.28308,0.0001,24.17572]
[1776636301682,48.36,73876.9,0.0,-0.28308,0.0001,24.17572]
[1776636301831,48.36,73876.9,0.0,-0.28308,0.0001,24.17572]
[1776636302033,48.35,73878.15,0.0,-0.28295,0.0001,24.17095]
[1776636302463,48.35,73878.15,0.0,-0.28295,0.0001,24.17095]
[1776636302719,48.35,73878.15,0.0,-0.28295,0.0001,24.17095]
[1776636302946,48.36,73884.0,0.0,-0.28238,0.0001,24.14939]
[1776636304294,48.36,73884.0,0.0,-0.28238,0.0001,24.14939]
[1776636304367,48.36,73884.0,0.0,-0.28238,0.0001,24.14939]
[1776636304441,48.36,73884.0,0.0,-0.28238,0.0001,24.14939]
[1776636304580,48.36,73884.0,0.0,-0.28238,0.0001,24.14939]
[1776636304816,48.36,73884.0,0.0,-0.28238,0.0001,24.14939]
[1776636304904,48.36,73884.0,0.0,-0.28238,0.0001,24.14939]
[1776636304956,48.35,73872.31,0.0,-0.28353,0.0001,24.19247]
[1776636305262,48.35,73872.31,0.0,-0.28353,0.0001,24.19247]
[1776636305947,48.35,73872.31,0.0,-0.28353,0.0001,24.19247]
[1776636305999,48.35,73888.62,0.0,-0.28193,0.0001,24.1322]
[1776636306086,48.35,73888.62,0.0,-0.28193,0.0001,24.1322]
[1776636306212,48.35,73888.62,0.0,-0.28193,0.0001,24.1322]
[1776636306349,48.35,73888.62,0.0,-0.28193,0.0001,24.1322]
[1776636306799,48.35,73888.62,0.0,-0.28193,0.0001,24.1322]
[1776636307019,48.35,73879.81,0.0,-0.28279,0.0001,24.16468]
[1776636307700,48.35,73879.81,0.0,-0.28279,0.0001,24.16468]
[1776636307809,48.35,73879.81,0.0,-0.28279,0.0001,24.16468]
[1776636307843,48.35,73879.81,0.0,-0.28279,0.0001,24.16468]
[1776636307944,48.35,73874.29,0.0,-0.28333,0.0001,24.18514]
[1776636309073,48.36,73879.54,0.0,-0.28282,0.0001,24.16587]
[1776636309156,48.36,73879.54,0.0,-0.28282,0.0001,24.16587]
[1776636310010,48.36,73879.54,0.0,-0.28282,0.0001,24.16587]
[1776636310019,48.36,73877.54,0.0,-0.28302,0.0001,24.17335]
[1776636310522,48.36,73877.54,0.0,-0.28302,0.0001,24.17335]
[1776636310760,48.36,73877.54,0.0,-0.28302,0.0001,24.17335]
[1776636310813,48.36,73877.54,0.0,-0.28302,0.0001,24.17335]
[1776636310921,48.36,73877.54,0.0,-0.28302,0.0001,24.17335]
[1776636311025,48.36,73877.54,0.0,-0.28302,0.0001,24.17335]
[1776636310964,48.36,73872.55,0.0,-0.2835,0.0001,24.19166]
[1776636311769,48.36,73857.1,0.0,-0.28502,0.0001,24.24845]
[1776636312178,48.36,73857.1,0.0,-0.28502,0.0001,24.24845]
[1776636312240,48.36,73857.1,0.0,-0.28502,0.0001,24.24845]
[1776636312278,48.36,73857.1,0.0,-0.28502,0.0001,24.24845]
[1776636312984,48.36,73857.1,0.0,-0.28502,0.0001,24.24845]
[1776636312399,48.36,73850.34,0.0,-0.28569,0.0001,24.27315]
[1776636313118,48.36,73850.34,0.0,-0.28569,0.0001,24.27315]
[1776636314013,48.36,73850.34,0.0,-0.28569,0.0001,24.27315]
[1776636314413,48.36,73852.21,0.0,-0.28551,0.0001,24.26635]
[1776636314660,48.36,73852.21,0.0,-0.28551,0.0001,24.26635]
[1776636314694,48.36,73852.21,0.0,-0.28551,0.0001,24.26635]
[1776636314852,48.36,73852.21,0.0,-0.28551,0.0001,24.26635]
[1776636314931,48.36,73876.44,0.0,-0.28313,0.0001,24.17743]
[1776636315238,48.36,73876.44,0.0,-0.28313,0.0001,24.17743]
[1776636315329,48.36,73876.44,0.0,-0.28313,0.0001,24.17743]
[1776636315487,48.36,73881.98,0.0,-0.28258,0.0001,24.15685]
[1776636316197,48.36,73881.98,0.0,-0.28258,0.0001,24.15685]
[1776636316519,48.36,73881.98,0.0,-0.28258,0.0001,24.15685]
[1776636316679,48.36,73881.98,0.0,-0.28258,0.0001,24.15685]
[1776636316721,48.35,73885.13,0.0,-0.28227,0.0001,24.14509]
[1776636317180,48.35,73885.13,0.0,-0.28227,0.0001,24.14509]
[1776636317269,48.35,73885.13,0.0,-0.28227,0.0001,24.14509]
[1776636317783,48.35,73885.13,0.0,-0.28227,0.0001,24.14509]
[1776636317863,48.35,73885.13,0.0,-0.28227,0.0001,24.14509]
[1776636317894,48.35,73885.13,0.0,-0.28227,0.0001,24.14509]
[1776636317924,48.35,73876.47,0.0,-0.28312,0.0001,24.17707]
[1776636318155,48.35,73876.47,0.0,-0.28312,0.0001,24.17707]
[1776636318453,48.35,73876.47,0.0,-0.28312,0.0001,24.17707]
[1776636318484,48.35,73876.47,0.0,-0.28312,0.0001,24.17707]
[1776636318531,48.35,73876.47,0.0,-0.28312,0.0001,24.17707]
[1776636318636,48.35,73876.47,0.0,-0.28312,0.0001,24.17707]
[1776636318734,48.35,73880.79,0.0,-0.28269,0.0001,24.16102]
[1776636320116,48.35,73877.63,0.0,-0.283,0.0001,24.17255]
[1776636320452,48.35,73877.63,0.0,-0.283,0.0001,24.17255]
[1776636320556,48.35,73877.63,0.0,-0.283,0.0001,24.17255]
[1776636320738,48.35,73877.63,0.0,-0.283,0.0001,24.17255]
[1776636320984,48.35,73877.63,0.0,-0.283,0.0001,24.17255]
[1776636321058,48.35,73878.95,0.0,-0.28286,0.0001,24.16746]
[1776636321078,48.35,73878.95,0.0,-0.28286,0.0001,24.16746]
[1776636321137,48.35,73878.95,0.0,-0.28286,0.0001,24.16746]
[1776636321773,48.35,73878.95,0.0,-0.28286,0.0001,24.16746]
[1776636322022,48.35,73878.95,0.0,-0.28286,0.0001,24.16746]
[1776636321986,48.35,73864.77,0.0,-0.28425,0.0001,24.21969]
[1776636322131,48.35,73864.77,0.0,-0.28425,0.0001,24.21969]
[1776636322219,48.35,73864.77,0.0,-0.28425,0.0001,24.21969]
[1776636322435,48.35,73864.77,0.0,-0.28425,0.0001,24.21969]
[1776636322749,48.35,73849.25,0.0,-0.28578,0.0001,24.27649]
[1776636323329,48.35,73849.25,0.0,-0.28578,0.0001,24.27654]
[1776636324494,48.35,73835.33,0.0,-0.28715,0.0001,24.32717]
[1776636325365,48.35,73835.33,0.0,-0.28715,0.0001,24.32717]
[1776636325436,48.35,73835.33,0.0,-0.28715,0.0001,24.32717]
[1776636325542,48.35,73835.33,0.0,-0.28715,0.0001,24.32717]
[1776636325564,48.35,73835.33,0.0,-0.28715,0.0001,24.32717]
[1776636325650,48.35,73835.33,0.0,-0.28715,0.0001,24.32717]
[1776636325682,48.35,73835.33,0.0,-0.28715,0.0001,24.32717]
[1776636325749,48.35,73835.8,0.0,-0.28711,0.0001,24.32546]
[1776636328067,48.35,73835.8,0.0,-0.2871,0.0001,24.32536]
[1776636328166,48.35,73835.75,0.0,-0.28711,0.0001,24.32555]
[1776636328263,48.35,73835.75,0.0,-0.28711,0.0001,24.32555]
[1776636328304,48.35,73835.75,0.0,-0.28711,0.0001,24.32555]
[1776636328338,48.35,73835.75,0.0,-0.28711,0.0001,24.32555]
[1776636328366,48.35,73835.75,0.0,-0.28711,0.0001,24.32555]
[1776636328506,48.35,73835.75,0.0,-0.28711,0.0001,24.32555]
[1776636328688,48.35,73835.75,0.0,-0.28711,0.0001,24.32555]
[1776636328821,48.35,73835.75,0.0,-0.28711,0.0001,24.32555]
[1776636328831,48.35,73835.75,0.0,-0.28711,0.0001,24.32555]
[1776636328844,48.35,73827.46,0.0,-0.28793,0.0001,24.35553]
[1776636329210,48.35,73827.46,0.0,-0.28793,0.0001,24.35553]
[1776636329415,48.35,73816.76,0.0,-0.28898,0.0001,24.39405]
[1776636330968,48.35,73816.76,0.0,-0.28898,0.0001,24.39405]
[1776636331070,48.35,73815.78,0.0,-0.28906,0.0001,24.39439]
[1776636332051,48.35,73815.78,0.0,-0.28906,0.0001,24.39439]
[1776636332067,48.35,73812.18,0.0,-0.28942,0.0001,24.40733]
[1776636332279,48.35,73812.18,0.0,-0.28942,0.0001,24.40733]
[1776636332299,48.35,73812.18,0.0,-0.28942,0.0001,24.40733]
[1776636332398,48.35,73812.18,0.0,-0.28942,0.0001,24.40733]
[1776636332817,48.35,73812.18,0.0,-0.28942,0.0001,24.40733]
[1776636332894,48.35,73812.18,0.0,-0.28942,0.0001,24.40733]
[1776636332970,48.35,73812.18,0.0,-0.28942,0.0001,24.40733]
[1776636332988,48.35,73812.18,0.0,-0.28942,0.0001,24.40733]
[1776636333058,48.35,73812.18,0.0,-0.28942,0.0001,24.40733]
[1776636332982,48.35,73837.49,0.0,-0.28691,0.0001,24.31586]
[1776636333535,48.35,73837.49,0.0,-0.28691,0.0001,24.31586]
[1776636333577,48.35,73837.49,0.0,-0.28691,0.0001,24.31586]
[1776636333602,48.35,73837.49,0.0,-0.28691,0.0001,24.31586]
[1776636334041,48.35,73837.49,0.0,-0.28691,0.0001,24.31586]
[1776636333665,48.35,73859.19,0.0,-0.28478,0.0001,24.2367]
[1776636334462,48.35,73859.19,0.0,-0.28478,0.0001,24.2367]
[1776636334653,48.35,73859.19,0.0,-0.28478,0.0001,24.2367]
[1776636334967,48.35,73859.19,0.0,-0.28478,0.0001,24.2367]
[1776636335042,48.35,73873.39,0.0,-0.28339,0.0001,24.18462]
[1776636335190,48.35,73873.39,0.0,-0.28339,0.0001,24.18462]
[1776636335576,48.35,73873.39,0.0,-0.28339,0.0001,24.18462]
[1776636335650,48.35,73873.39,0.0,-0.28339,0.0001,24.18462]
[1776636335903,48.35,73873.39,0.0,-0.28339,0.0001,24.18462]
[1776636336189,48.35,73873.39,0.0,-0.28339,0.0001,24.18462]
[1776636335950,48.35,73868.18,0.0,-0.2839,0.0001,24.20379]
[1776636337011,48.35,73868.18,0.0,-0.2839,0.0001,24.20379]
[1776636337025,48.35,73837.06,0.0,-0.28696,0.0001,24.31751]
[1776636337836,48.35,73837.06,0.0,-0.28696,0.0001,24.31751]
[1776636337925,48.35,73837.06,0.0,-0.28696,0.0001,24.31751]
[1776636338020,48.35,73837.06,0.0,-0.28696,0.0001,24.31751]
[1776636338070,48.35,73837.06,0.0,-0.28696,0.0001,24.31751]
[1776636338051,48.35,73840.28,0.0,-0.28664,0.0001,24.30569]
[1776636338104,48.35,73840.28,0.0,-0.28664,0.0001,24.30569]
[1776636338224,48.35,73840.28,0.0,-0.28664,0.0001,24.30569]
[1776636338831,48.35,73840.28,0.0,-0.28664,0.0001,24.30569]
[1776636338877,48.35,73840.28,0.0,-0.28664,0.0001,24.30569]
[1776636341501,48.35,73843.48,0.0,-0.28632,0.0001,24.29399]
[1776636341540,48.35,73841.82,0.0,-0.28649,0.0001,24.30001]
[1776636342386,48.35,73841.82,0.0,-0.28649,0.0001,24.30001]
[1776636342399,48.35,73841.82,0.0,-0.28649,0.0001,24.30001]
[1776636342405,48.35,73841.82,0.0,-0.28649,0.0001,24.30001]
[1776636342752,48.35,73841.82,0.0,-0.28649,0.0001,24.30001]
[1776636342856,48.35,73841.82,0.0,-0.28649,0.0001,24.30001]
[1776636342911,48.35,73845.51,0.0,-0.28612,0.0001,24.28652]
[1776636343294,48.35,73845.51,0.0,-0.28612,0.0001,24.28652]
[1776636343379,48.35,73845.51,0.0,-0.28612,0.0001,24.28652]
[1776636343946,48.35,73845.51,0.0,-0.28612,0.0001,24.28652]
[1776636344018,48.35,73858.02,0.0,-0.28489,0.0001,24.2408]
[1776636344464,48.35,73858.02,0.0,-0.28489,0.0001,24.2408]
[1776636344991,48.35,73858.02,0.0,-0.28489,0.0001,24.2408]
[1776636345072,48.35,73858.02,0.0,-0.28489,0.0001,24.2408]
[1776636345036,48.35,73894.79,0.0,-0.28129,0.0001,24.10518]
[1776636345282,48.35,73894.79,0.0,-0.28129,0.0001,24.10518]
[1776636345654,48.35,73894.79,0.0,-0.28129,0.0001,24.10518]
[1776636345796,48.35,73894.79,0.0,-0.28129,0.0001,24.10518]
[1776636346057,48.35,73894.79,0.0,-0.28129,0.0001,24.10518]
[1776636345922,48.35,73907.37,0.0,-0.28006,0.0001,24.05837]
[1776636346252,48.35,73907.37,0.0,-0.28006,0.0001,24.05837]
[1776636346969,48.35,73907.37,0.0,-0.28006,0.0001,24.05837]
[1776636347041,48.35,73907.37,0.0,-0.28006,0.0001,24.05837]
[1776636347070,48.35,73918.38,0.0,-0.27899,0.0001,24.01718]
[1776636348042,48.35,73918.38,0.0,-0.27899,0.0001,24.01718]
[1776636348824,48.35,73918.38,0.0,-0.27899,0.0001,24.01718]
[1776636349376,48.35,73917.81,0.0,-0.27905,0.0001,24.01949]
[1776636349496,48.35,73917.81,0.0,-0.27905,0.0001,24.01949]
[1776636349513,48.35,73917.81,0.0,-0.27905,0.0001,24.01949]
[1776636349600,48.35,73917.81,0.0,-0.27905,0.0001,24.01949]
[1776636349644,48.35,73917.81,0.0,-0.27905,0.0001,24.01949]
[1776636349688,48.35,73917.81,0.0,-0.27905,0.0001,24.01949]
[1776636349961,48.35,73917.81,0.0,-0.27905,0.0001,24.01949]
[1776636350041,48.35,73917.81,0.0,-0.27905,0.0001,24.01949]
[1776636350042,48.35,73914.15,0.0,-0.27941,0.0001,24.03341]
[1776636350996,48.35,73893.73,0.0,-0.2814,0.0001,24.1095]
[1776636351207,48.35,73893.73,0.0,-0.2814,0.0001,24.1095]
[1776636351289,48.35,73893.73,0.0,-0.2814,0.0001,24.1095]
[1776636351998,48.35,73893.73,0.0,-0.2814,0.0001,24.1095]
[1776636352077,48.35,73890.91,0.0,-0.28168,0.0001,24.12017]
[1776636352183,48.35,73890.91,0.0,-0.28168,0.0001,24.12017]
[1776636352233,48.35,73890.91,0.0,-0.28168,0.0001,24.12017]
[1776636352412,48.35,73890.91,0.0,-0.28168,0.0001,24.12017]
[1776636352445,48.35,73890.91,0.0,-0.28168,0.0001,24.12017]
[1776636352623,48.35,73890.91,0.0,-0.28168,0.0001,24.12017]
[1776636352679,48.35,73890.91,0.0,-0.28168,0.0001,24.12017]
[1776636353022,48.35,73890.91,0.0,-0.28168,0.0001,24.12017]
[1776636353034,48.35,73914.97,0.0,-0.27933,0.0001,24.0305]
[1776636354112,48.35,73914.97,0.0,-0.27933,0.0001,24.0305]
[1776636354472,48.35,73915.37,0.0,-0.27929,0.0001,24.02901]
[1776636354710,48.35,73915.37,0.0,-0.27929,0.0001,24.02901]
[1776636355058,48.35,73915.37,0.0,-0.27929,0.0001,24.02901]
[1776636355095,48.35,73920.47,0.0,-0.27881,0.0001,24.01036]
[1776636355234,48.35,73920.47,0.0,-0.27881,0.0001,24.01036]
[1776636355419,48.35,73920.47,0.0,-0.27881,0.0001,24.01036]
[1776636355728,48.35,73920.47,0.0,-0.27881,0.0001,24.01036]
[1776636355820,48.35,73920.47,0.0,-0.27881,0.0001,24.01036]
[1776636355928,48.35,73920.47,0.0,-0.27881,0.0001,24.01036]
[1776636356008,48.35,73920.47,0.0,-0.27881,0.0001,24.01036]
[1776636356080,48.35,73919.12,0.0,-0.27894,0.0001,24.01542]
[1776636356337,48.35,73919.12,0.0,-0.27894,0.0001,24.01542]
[1776636356371,48.35,73919.12,0.0,-0.27894,0.0001,24.01542]
[1776636356763,48.35,73919.12,0.0,-0.27894,0.0001,24.01542]
[1776636356886,48.35,73919.12,0.0,-0.27894,0.0001,24.01542]
[1776636357002,48.35,73919.12,0.0,-0.27894,0.0001,24.01542]
[1776636357025,48.35,73916.3,0.0,-0.27921,0.0001,24.02595]
[1776636357406,48.35,73916.3,0.0,-0.27921,0.0001,24.02595]
[1776636358934,48.35,73916.3,0.0,-0.27921,0.0001,24.02595]
[1776636358943,48.35,73916.3,0.0,-0.27921,0.0001,24.02595]
[1776636358946,48.35,73916.3,0.0,-0.27921,0.0001,24.02595]
[1776636359120,48.36,73904.53,0.0,-0.28036,0.0001,24.07017]
[1776636359260,48.36,73904.53,0.0,-0.28036,0.0001,24.07017]
[1776636359488,48.36,73904.53,0.0,-0.28036,0.0001,24.07017]
[1776636359511,48.36,73904.53,0.0,-0.28036,0.0001,24.07017]
[1776636359542,48.36,73904.53,0.0,-0.28036,0.0001,24.07017]
[1776636359611,48.36,73904.53,0.0,-0.28036,0.0001,24.07017]
[1776636360319,48.36,73904.53,0.0,-0.28036,0.0001,24.07017]
[1776636360426,48.36,73904.53,0.0,-0.28036,0.0001,24.07017]
[1776636360590,48.36,73904.53,0.0,-0.28036,0.0001,24.07017]
[1776636360711,48.36,73904.53,0.0,-0.28036,0.0001,24.07017]
[1776636360999,48.36,73904.53,0.0,-0.28036,0.0001,24.07017]
[1776636361092,48.36,73921.8,0.0,-0.27869,0.0001,24.00575]
[1776636361145,48.36,73921.8,0.0,-0.27869,0.0001,24.00575]
[1776636361213,48.36,73921.8,0.0,-0.27869,0.0001,24.00575]
[1776636361300,48.36,73921.8,0.0,-0.27869,0.0001,24.00575]
[1776636361625,48.36,73921.8,0.0,-0.27869,0.0001,24.00589]
[1776636362629,48.36,73921.8,0.0,-0.27869,0.0001,24.00589]
[1776636362700,48.36,73921.8,0.0,-0.27869,0.0001,24.00589]
[1776636362804,48.36,73921.8,0.0,-0.27869,0.0001,24.00589]
[1776636362997,48.36,73921.8,0.0,-0.27869,0.0001,24.00589]
[1776636363091,48.36,73947.23,0.0,-0.27623,0.0001,23.91016]
[1776636363538,48.36,73947.23,0.0,-0.27623,0.0001,23.91016]
[1776636363596,48.36,73947.23,0.0,-0.27623,0.0001,23.91016]
[1776636363849,48.36,73963.04,0.0,-0.2747,0.0001,23.85032]
[1776636364986,48.36,73970.04,0.0,-0.27403,0.0001,23.82352]
[1776636365341,48.36,73970.04,0.0,-0.27403,0.0001,23.82352]
[1776636365419,48.36,73970.04,0.0,-0.27403,0.0001,23.82352]
[1776636365644,48.36,73970.04,0.0,-0.27403,0.0001,23.82352]
[1776636366120,48.36,73970.04,0.0,-0.27403,0.0001,23.82352]
[1776636365912,48.36,73985.36,0.0,-0.27255,0.0001,23.76491]
[1776636366310,48.36,73985.36,0.0,-0.27255,0.0001,23.76491]
[1776636366966,48.36,73985.36,0.0,-0.27255,0.0001,23.76491]
[1776636367116,48.36,73985.36,0.0,-0.27255,0.0001,23.76491]
[1776636367127,48.36,73981.16,0.0,-0.27296,0.0001,23.78101]
[1776636367440,48.36,73981.16,0.0,-0.27296,0.0001,23.78101]
[1776636367458,48.36,73981.16,0.0,-0.27296,0.0001,23.78101]
[1776636367650,48.36,73981.16,0.0,-0.27296,0.0001,23.78101]
[1776636368000,48.36,73984.9,0.0,-0.2726,0.0001,23.76668]
[1776636368189,48.36,73984.9,0.0,-0.2726,0.0001,23.76668]
[1776636368234,48.36,73984.9,0.0,-0.2726,0.0001,23.76668]
[1776636369079,48.36,73985.45,0.0,-0.27255,0.0001,23.76462]
[1776636370725,48.36,73996.51,0.0,-0.27149,0.0001,23.72215]
[1776636371584,48.36,73996.51,0.0,-0.27149,0.0001,23.72215]
[1776636371756,48.36,73996.51,0.0,-0.27149,0.0001,23.72215]
[1776636372089,48.36,73996.51,0.0,-0.27149,0.0001,23.72215]
[1776636371932,48.36,73989.17,0.0,-0.27219,0.0001,23.75045]
[1776636372224,48.36,73989.17,0.0,-0.27219,0.0001,23.75045]
[1776636373079,48.36,73989.17,0.0,-0.27219,0.0001,23.75045]
[1776636373077,48.36,73993.82,0.0,-0.27175,0.0001,23.73266]
[1776636373214,48.36,73993.82,0.0,-0.27175,0.0001,23.73266]
[1776636374083,48.36,74006.29,0.0,-0.27056,0.0001,23.68472]
[1776636375049,48.36,74006.29,0.0,-0.27056,0.0001,23.68472]
[1776636375124,48.36,74006.29,0.0,-0.27056,0.0001,23.68472]
[1776636375759,48.36,74001.91,0.0,-0.27098,0.0001,23.70185]
[1776636376858,48.36,74001.91,0.0,-0.27098,0.0001,23.70185]
[1776636376880,48.36,74001.91,0.0,-0.27098,0.0001,23.70185]
[1776636377028,48.36,73994.79,0.0,-0.27166,0.0001,23.72937]
[1776636377561,48.36,73994.79,0.0,-0.27166,0.0001,23.72937]
[1776636377673,48.36,73994.79,0.0,-0.27166,0.0001,23.72937]
[1776636377874,48.36,73994.79,0.0,-0.27166,0.0001,23.72937]
[1776636378015,48.36,73994.79,0.0,-0.27166,0.0001,23.72937]
[1776636378148,48.36,73970.62,0.0,-0.27399,0.0001,23.82205]
[1776636378260,48.36,73970.62,0.0,-0.27399,0.0001,23.82205]
[1776636378360,48.36,73970.62,0.0,-0.27399,0.0001,23.82205]
[1776636378381,48.36,73970.62,0.0,-0.27399,0.0001,23.82205]
[1776636378850,48.36,73970.62,0.0,-0.27399,0.0001,23.82205]
[1776636378953,48.36,73970.62,0.0,-0.27399,0.0001,23.82205]
[1776636379026,48.36,73970.62,0.0,-0.27399,0.0001,23.82205]
[1776636379081,48.36,73949.81,0.0,-0.276,0.0001,23.90114]
[1776636379291,48.36,73949.81,0.0,-0.276,0.0001,23.90114]
[1776636379397,48.36,73949.81,0.0,-0.276,0.0001,23.90114]
[1776636379429,48.36,73949.81,0.0,-0.276,0.0001,23.90114]
[1776636379438,48.36,73949.81,0.0,-0.276,0.0001,23.90114]
[1776636380131,48.36,73934.87,0.0,-0.27744,0.0001,23.95752]
[1776636382136,48.36,73934.87,0.0,-0.27744,0.0001,23.9574]
[1776636382228,48.36,73936.28,0.0,-0.2773,0.0001,23.95197]
[1776636382319,48.36,73936.28,0.0,-0.2773,0.0001,23.95197]
[1776636382326,48.36,73936.28,0.0,-0.2773,0.0001,23.95197]
[1776636383116,48.36,73952.07,0.0,-0.27577,0.0001,23.89216]
[1776636386039,48.36,73957.54,0.0,-0.27524,0.0001,23.87125]
[1776636386366,48.36,73957.54,0.0,-0.27524,0.0001,23.87125]
[1776636386966,48.36,73957.54,0.0,-0.27524,0.0001,23.87125]
[1776636387035,48.36,73980.46,0.0,-0.27303,0.0001,23.78376]
[1776636387379,48.36,73980.46,0.0,-0.27303,0.0001,23.78376]
[1776636387743,48.36,73980.46,0.0,-0.27303,0.0001,23.78376]
[1776636387885,48.36,73980.46,0.0,-0.27303,0.0001,23.78376]
[1776636387985,48.36,73980.46,0.0,-0.27303,0.0001,23.78376]
[1776636388052,48.36,73982.81,0.0,-0.2728,0.0001,23.77476]
[1776636388190,48.36,73982.81,0.0,-0.2728,0.0001,23.77476]
[1776636388261,48.36,73982.81,0.0,-0.2728,0.0001,23.77476]
[1776636388389,48.36,73982.81,0.0,-0.2728,0.0001,23.77476]
[1776636388551,48.36,73982.81,0.0,-0.2728,0.0001,23.77476]
[1776636389145,48.36,73982.81,0.0,-0.2728,0.0001,23.77476]
[1776636389189,48.36,74001.54,0.0,-0.271,0.0001,23.70278]
[1776636389303,48.36,74001.54,0.0,-0.271,0.0001,23.70278]
[1776636389886,48.36,74001.54,0.0,-0.27101,0.0001,23.70287]
[1776636390893,48.36,74013.24,0.0,-0.26989,0.0001,23.6578]
[1776636392205,48.36,74013.92,0.0,-0.26981,0.0001,23.65206]
[1776636392902,48.36,74013.06,0.0,-0.2699,0.0001,23.65552]
[1776636393234,48.36,74013.06,0.0,-0.2699,0.0001,23.65552]
[1776636393283,48.36,74013.06,0.0,-0.2699,0.0001,23.65552]
[1776636393317,48.36,74013.06,0.0,-0.2699,0.0001,23.65552]
[1776636393383,48.36,74013.06,0.0,-0.2699,0.0001,23.65552]
[1776636393420,48.36,74013.06,0.0,-0.2699,0.0001,23.65552]
[1776636394061,48.36,73983.12,0.0,-0.27277,0.0001,23.77095]
[1776636394283,48.36,73983.12,0.0,-0.27277,0.0001,23.77095]
[1776636394313,48.36,73983.12,0.0,-0.27277,0.0001,23.77095]
[1776636394399,48.36,73983.12,0.0,-0.27277,0.0001,23.77095]
[1776636395125,48.36,73983.12,0.0,-0.27277,0.0001,23.77095]
[1776636395184,48.36,73983.12,0.0,-0.27277,0.0001,23.77095]
[1776636395135,48.36,73967.36,0.0,-0.27428,0.0001,23.8312]
[1776636395274,48.36,73967.36,0.0,-0.27428,0.0001,23.8312]
[1776636396212,48.36,73967.36,0.0,-0.27428,0.0001,23.83116]
[1776636396490,48.36,73967.36,0.0,-0.27428,0.0001,23.83116]
[1776636396968,48.36,73967.36,0.0,-0.27428,0.0001,23.83116]
[1776636397075,48.36,73967.36,0.0,-0.27428,0.0001,23.83116]
[1776636397085,48.36,73967.36,0.0,-0.27428,0.0001,23.83116]
[1776636397177,48.36,73979.47,0.0,-0.27311,0.0001,23.78484]
[1776636397243,48.36,73979.47,0.0,-0.27311,0.0001,23.78484]
[1776636397374,48.36,73979.47,0.0,-0.27311,0.0001,23.78484]
[1776636397418,48.36,73979.47,0.0,-0.27311,0.0001,23.78484]
[1776636397721,48.36,73979.47,0.0,-0.27311,0.0001,23.78484]
[1776636398101,48.36,73979.47,0.0,-0.27311,0.0001,23.78484]
[1776636398137,48.36,73998.41,0.0,-0.2713,0.0001,23.71211]
[1776636398241,48.36,73998.41,0.0,-0.2713,0.0001,23.71211]
[1776636398400,48.36,73998.41,0.0,-0.2713,0.0001,23.71211]
[1776636398515,48.36,73998.41,0.0,-0.2713,0.0001,23.71211]
[1776636398534,48.36,73998.41,0.0,-0.2713,0.0001,23.71211]
[1776636398636,48.36,73998.41,0.0,-0.2713,0.0001,23.71211]
[1776636398867,48.36,73998.41,0.0,-0.2713,0.0001,23.71211]
[1776636398954,48.36,73998.41,0.0,-0.2713,0.0001,23.71211]
[1776636399047,48.36,73999.75,0.0,-0.27117,0.0001,23.70703]
[1776636399204,48.36,73999.75,0.0,-0.27117,0.0001,23.70703]
[1776636399395,48.36,73999.75,0.0,-0.27117,0.0001,23.70703]
[1776636399408,48.36,73999.75,0.0,-0.27117,0.0001,23.70703]
[1776636399414,48.36,73999.75,0.0,-0.27117,0.0001,23.70703]
[1776636399420,48.36,73999.75,0.0,-0.27117,0.0001,23.70703]
[1776636399951,48.36,73999.75,0.0,-0.27117,0.0001,23.70711]
[1776636400606,48.36,73999.75,0.0,-0.27117,0.0001,23.70711]
[1776636400715,48.36,73999.75,0.0,-0.27117,0.0001,23.70711]
[1776636401608,48.36,74002.49,0.0,-0.27091,0.0001,23.69664]
[1776636401690,48.36,74002.49,0.0,-0.27091,0.0001,23.69664]
[1776636402090,48.36,73993.4,0.0,-0.27179,0.0001,23.73174]
[1776636402336,48.36,73993.4,0.0,-0.27179,0.0001,23.73174]
[1776636402880,48.36,73993.4,0.0,-0.27179,0.0001,23.73174]
[1776636402971,48.36,73993.4,0.0,-0.27179,0.0001,23.7318]
[1776636404127,48.36,73993.4,0.0,-0.27179,0.0001,23.7318]
[1776636404362,48.37,74002.09,0.0,-0.27096,0.0001,23.69839]
[1776636404473,48.37,74002.09,0.0,-0.27096,0.0001,23.69839]
[1776636404990,48.37,74002.09,0.0,-0.27096,0.0001,23.69848]
[1776636405993,48.37,74014.99,0.0,-0.26973,0.0001,23.64876]
[1776636408309,48.37,74013.21,0.0,-0.2699,0.0001,23.65594]
[1776636408348,48.37,74013.21,0.0,-0.2699,0.0001,23.65594]
[1776636408355,48.37,74013.21,0.0,-0.2699,0.0001,23.65594]
[1776636409118,48.37,74015.22,0.0,-0.26972,0.0001,23.6483]
[1776636411789,48.37,74017.97,0.0,-0.26946,0.0001,23.63795]
[1776636412017,48.37,74017.97,0.0,-0.26946,0.0001,23.63795]
[1776636412151,48.37,74048.99,0.0,-0.26651,9e-05,23.51724]
[1776636412383,48.37,74048.99,0.0,-0.26651,9e-05,23.51724]
[1776636412636,48.37,74048.99,0.0,-0.26651,9e-05,23.51724]
[1776636413043,48.37,74048.99,0.0,-0.26651,9e-05,23.51724]
[1776636413634,48.37,74048.99,0.0,-0.26651,9e-05,23.51724]
[1776636413809,48.37,74048.99,0.0,-0.26651,9e-05,23.51724]
[1776636414026,48.37,74048.99,0.0,-0.26651,9e-05,23.51724]
[1776636414094,48.37,74040.83,0.0,-0.26729,0.0001,23.54951]
[1776636414564,48.37,74040.83,0.0,-0.26729,0.0001,23.54951]
[1776636414644,48.37,74040.83,0.0,-0.26729,0.0001,23.54951]
[1776636414800,48.37,74040.83,0.0,-0.26729,0.0001,23.54951]
[1776636414928,48.37,74040.83,0.0,-0.26729,0.0001,23.54951]
[1776636415638,48.37,74040.83,0.0,-0.2673,0.0001,23.54955]
[1776636415989,48.37,74040.83,0.0,-0.2673,0.0001,23.54955]
[1776636416190,48.37,74040.83,0.0,-0.2673,0.0001,23.54955]
[1776636416226,48.37,74026.4,0.0,-0.26867,0.0001,23.60574]
[1776636418816,48.37,74018.85,0.0,-0.26939,0.0001,23.63497]
[1776636418880,48.37,74018.85,0.0,-0.26939,0.0001,23.63497]
[1776636418924,48.37,74018.85,0.0,-0.26939,0.0001,23.63497]
[1776636419084,48.37,74018.85,0.0,-0.26939,0.0001,23.63497]
[1776636419098,48.37,74010.85,0.0,-0.27015,0.0001,23.66611]
[1776636419673,48.37,74010.85,0.0,-0.27015,0.0001,23.66611]
[1776636419747,48.37,74010.85,0.0,-0.27015,0.0001,23.66611]
[1776636420134,48.38,74025.62,0.0,-0.26875,0.0001,23.60903]
[1776636420536,48.38,74025.62,0.0,-0.26875,0.0001,23.60903]
[1776636420636,48.38,74025.62,0.0,-0.26875,0.0001,23.60903]
[1776636420944,48.38,74025.62,0.0,-0.26875,0.0001,23.60903]
[1776636421019,48.38,74025.62,0.0,-0.26875,0.0001,23.60903]
[1776636421168,48.38,74025.62,0.0,-0.26875,0.0001,23.60903]
[1776636421150,48.38,74038.89,0.0,-0.26749,0.0001,23.55749]
[1776636421438,48.38,74038.89,0.0,-0.26749,0.0001,23.55749]
[1776636421545,48.38,74038.89,0.0,-0.26749,0.0001,23.55749]
[1776636421942,48.38,74038.89,0.0,-0.26749,0.0001,23.55749]
[1776636422073,48.38,74038.89,0.0,-0.26749,0.0001,23.55749]
[1776636422116,48.38,74065.98,0.0,-0.26492,9e-05,23.4515]
[1776636422277,48.38,74065.98,0.0,-0.26492,9e-05,23.4515]
[1776636422296,48.38,74065.98,0.0,-0.26492,9e-05,23.4515]
[1776636422312,48.38,74065.98,0.0,-0.26492,9e-05,23.4515]
[1776636422474,48.38,74065.98,0.0,-0.26492,9e-05,23.4515]
[1776636422531,48.38,74065.98,0.0,-0.26492,9e-05,23.4515]
[1776636422625,48.38,74065.98,0.0,-0.26492,9e-05,23.4515]
[1776636422813,48.38,74065.98,0.0,-0.26492,9e-05,23.4515]
[1776636422956,48.38,74065.98,0.0,-0.26492,9e-05,23.4515]
[1776636423147,48.38,74065.98,0.0,-0.26493,9e-05,23.45154]
[1776636423374,48.38,74065.98,0.0,-0.26493,9e-05,23.45154]
[1776636423947,48.38,74065.98,0.0,-0.26493,9e-05,23.45154]
[1776636424141,48.38,74101.25,0.0,-0.2616,9e-05,23.31194]
[1776636424335,48.38,74101.25,0.0,-0.2616,9e-05,23.31194]
[1776636425157,48.38,74122.85,0.0,-0.25958,9e-05,23.22556]
[1776636425355,48.38,74122.85,0.0,-0.25958,9e-05,23.22556]
[1776636425805,48.38,74122.85,0.0,-0.25958,9e-05,23.22556]
[1776636425914,48.38,74122.85,0.0,-0.25958,9e-05,23.22556]
[1776636425924,48.38,74122.85,0.0,-0.25958,9e-05,23.22556]
[1776636426245,48.38,74124.43,0.0,-0.25943,9e-05,23.21919]
[1776636426771,48.38,74124.43,0.0,-0.25943,9e-05,23.21919]
[1776636426855,48.38,74124.43,0.0,-0.25943,9e-05,23.21919]
[1776636426915,48.38,74124.43,0.0,-0.25943,9e-05,23.21919]
[1776636426995,48.38,74124.43,0.0,-0.25943,9e-05,23.21919]
[1776636427181,48.38,74101.01,0.0,-0.26162,9e-05,23.31275]
[1776636427493,48.38,74101.01,0.0,-0.26162,9e-05,23.31275]
[1776636427795,48.38,74101.01,0.0,-0.26162,9e-05,23.31275]
[1776636427961,48.38,74101.01,0.0,-0.26162,9e-05,23.31275]
[1776636428168,48.38,74101.01,0.0,-0.26162,9e-05,23.3128]
[1776636429173,48.38,74076.7,0.0,-0.26391,9e-05,23.40919]
[1776636429372,48.38,74076.7,0.0,-0.26391,9e-05,23.40919]
[1776636429489,48.38,74076.7,0.0,-0.26391,9e-05,23.40919]
[1776636429560,48.38,74076.7,0.0,-0.26391,9e-05,23.40919]
[1776636430179,48.38,74082.97,0.0,-0.26332,9e-05,23.3844]
[1776636431188,48.38,74095.25,0.0,-0.26216,9e-05,23.33544]
[1776636431635,48.38,74095.25,0.0,-0.26216,9e-05,23.33544]
[1776636432315,48.38,74101.09,0.0,-0.26161,9e-05,23.31215]
[1776636432319,48.38,74101.09,0.0,-0.26161,9e-05,23.31215]
[1776636432521,48.38,74101.09,0.0,-0.26161,9e-05,23.31215]
[1776636432629,48.38,74101.09,0.0,-0.26161,9e-05,23.31215]
[1776636432668,48.38,74101.09,0.0,-0.26161,9e-05,23.31215]
[1776636432692,48.38,74101.09,0.0,-0.26161,9e-05,23.31215]
[1776636433201,48.38,74100.28,0.0,-0.26168,9e-05,23.31537]
[1776636434245,48.37,74082.43,0.0,-0.26336,9e-05,23.38609]
[1776636434463,48.37,74082.43,0.0,-0.26336,9e-05,23.38609]
[1776636435933,48.37,74077.65,0.0,-0.26381,9e-05,23.40487]
[1776636436222,48.37,74077.04,0.0,-0.26386,9e-05,23.40714]
[1776636436786,48.37,74077.04,0.0,-0.26386,9e-05,23.40714]
[1776636436865,48.37,74077.04,0.0,-0.26386,9e-05,23.40714]
[1776636436910,48.37,74077.04,0.0,-0.26386,9e-05,23.40714]
[1776636437230,48.37,74076.13,0.0,-0.26395,9e-05,23.41059]
[1776636437887,48.37,74076.13,0.0,-0.26395,9e-05,23.41059]
[1776636438009,48.37,74076.13,0.0,-0.26395,9e-05,23.41059]
[1776636438237,48.37,74081.35,0.0,-0.26345,9e-05,23.38981]
[1776636438886,48.37,74081.35,0.0,-0.26345,9e-05,23.38981]
[1776636438944,48.37,74081.35,0.0,-0.26345,9e-05,23.38981]
[1776636440121,48.37,74079.05,0.0,-0.26366,9e-05,23.39878]
[1776636440510,48.37,74078.23,0.0,-0.26374,9e-05,23.40189]
[1776636440966,48.37,74078.23,0.0,-0.26374,9e-05,23.40189]
[1776636441127,48.37,74078.23,0.0,-0.26374,9e-05,23.40189]
[1776636441271,48.37,74061.25,0.0,-0.26534,9e-05,23.46882]
[1776636441636,48.37,74061.25,0.0,-0.26534,9e-05,23.46882]
[1776636442113,48.37,74061.25,0.0,-0.26534,9e-05,23.46882]
[1776636443052,48.37,74061.25,0.0,-0.26534,9e-05,23.46866]
[1776636443271,48.37,74058.79,0.0,-0.26557,9e-05,23.47813]
[1776636443813,48.37,74058.79,0.0,-0.26557,9e-05,23.47813]
[1776636445506,48.37,74059.32,0.0,-0.26551,9e-05,23.47561]
[1776636445642,48.37,74059.32,0.0,-0.26551,9e-05,23.47561]
[1776636446293,48.36,74058.63,0.0,-0.26557,9e-05,23.47811]
[1776636446753,48.36,74058.63,0.0,-0.26557,9e-05,23.47811]
[1776636446833,48.36,74058.63,0.0,-0.26557,9e-05,23.47811]
[1776636447315,48.36,74056.44,0.0,-0.26577,9e-05,23.48654]
[1776636447498,48.36,74056.44,0.0,-0.26577,9e-05,23.48654]
[1776636447548,48.36,74056.44,0.0,-0.26577,9e-05,23.48654]
[1776636447730,48.36,74056.44,0.0,-0.26577,9e-05,23.48654]
[1776636447790,48.36,74056.44,0.0,-0.26577,9e-05,23.48654]
[1776636448314,48.36,74056.44,0.0,-0.26577,9e-05,23.48654]
[1776636448308,48.36,74066.7,0.0,-0.2648,9e-05,23.44596]
[1776636448386,48.36,74066.7,0.0,-0.2648,9e-05,23.44596]
[1776636449315,48.36,74075.44,0.0,-0.26397,9e-05,23.41129]
[1776636449413,48.36,74075.44,0.0,-0.26397,9e-05,23.41129]
[1776636449516,48.36,74075.44,0.0,-0.26397,9e-05,23.41129]
[1776636449580,48.36,74075.44,0.0,-0.26397,9e-05,23.41129]
[1776636449699,48.36,74075.44,0.0,-0.26397,9e-05,23.41129]
[1776636450323,48.36,74084.16,0.0,-0.26314,9e-05,23.37665]
[1776636450627,48.36,74084.16,0.0,-0.26314,9e-05,23.37665]
[1776636450649,48.36,74084.16,0.0,-0.26314,9e-05,23.37665]
[1776636451153,48.36,74084.16,0.0,-0.26314,9e-05,23.37665]
[1776636451255,48.36,74084.16,0.0,-0.26314,9e-05,23.37665]
[1776636451330,48.36,74096.32,0.0,-0.26197,9e-05,23.32501]
[1776636452076,48.36,74096.32,0.0,-0.26197,9e-05,23.32501]
[1776636452148,48.36,74096.32,0.0,-0.26197,9e-05,23.32501]
[1776636452336,48.36,74083.2,0.0,-0.26321,9e-05,23.37701]
[1776636452562,48.36,74083.2,0.0,-0.26321,9e-05,23.37701]
[1776636452581,48.36,74083.2,0.0,-0.26321,9e-05,23.37701]
[1776636452875,48.36,74086.88,0.0,-0.26286,9e-05,23.36243]
[1776636454739,48.36,74090.08,0.0,-0.26256,9e-05,23.34962]
[1776636454823,48.36,74090.08,0.0,-0.26256,9e-05,23.34962]
[1776636455115,48.36,74090.08,0.0,-0.26256,9e-05,23.34962]
[1776636455127,48.36,74090.08,0.0,-0.26256,9e-05,23.34962]
[1776636455216,48.36,74109.33,0.0,-0.26074,9e-05,23.27281]
[1776636456611,48.36,74111.81,0.0,-0.26051,9e-05,23.2629]
[1776636457143,48.36,74111.81,0.0,-0.26051,9e-05,23.2629]
[1776636457179,48.36,74111.81,0.0,-0.26051,9e-05,23.2629]
[1776636457240,48.36,74111.81,0.0,-0.26051,9e-05,23.2629]
[1776636457244,48.36,74115.37,0.0,-0.26018,9e-05,23.24867]
[1776636457383,48.36,74115.37,0.0,-0.26018,9e-05,23.24867]
[1776636457392,48.36,74115.37,0.0,-0.26018,9e-05,23.24867]
[1776636457398,48.36,74115.37,0.0,-0.26018,9e-05,23.24867]
[1776636457402,48.36,74115.37,0.0,-0.26018,9e-05,23.24867]
[1776636458286,48.36,74120.5,0.0,-0.2597,9e-05,23.22817]
[1776636459244,48.36,74120.5,0.0,-0.2597,9e-05,23.22817]
[1776636459348,48.36,74123.03,0.0,-0.25946,9e-05,23.21807]
[1776636460386,48.36,74117.36,0.0,-0.25999,9e-05,23.24078]
[1776636460482,48.36,74117.36,0.0,-0.25999,9e-05,23.24078]
[1776636462655,48.36,74121.33,0.0,-0.25963,9e-05,23.22502]
[1776636462750,48.36,74121.33,0.0,-0.25963,9e-05,23.22502]
[1776636463224,48.36,74121.33,0.0,-0.25963,9e-05,23.22502]
[1776636463263,48.36,74135.05,0.0,-0.25835,9e-05,23.17001]
[1776636463521,48.36,74120.34,0.0,-0.25972,9e-05,23.22915]
[1776636464558,48.36,74120.34,0.0,-0.25972,9e-05,23.22915]
[1776636464610,48.36,74120.34,0.0,-0.25972,9e-05,23.22915]
[1776636464620,48.36,74120.34,0.0,-0.25972,9e-05,23.22915]
[1776636464624,48.36,74120.34,0.0,-0.25972,9e-05,23.22915]
[1776636464632,48.36,74120.34,0.0,-0.25972,9e-05,23.22915]
[1776636464729,48.36,74115.61,0.0,-0.26017,9e-05,23.24812]
[1776636465496,48.36,74115.61,0.0,-0.26017,9e-05,23.24812]
[1776636465735,48.36,74115.61,0.0,-0.26017,9e-05,23.24812]
[1776636466307,48.36,74115.61,0.0,-0.26017,9e-05,23.24812]
[1776636466446,48.36,74109.33,0.0,-0.26075,9e-05,23.27323]
[1776636467156,48.36,74109.33,0.0,-0.26075,9e-05,23.27323]
[1776636467353,48.36,74109.33,0.0,-0.26075,9e-05,23.27323]
[1776636467527,48.36,74109.97,0.0,-0.26069,9e-05,23.27067]
[1776636467803,48.36,74109.97,0.0,-0.26069,9e-05,23.27067]
[1776636467990,48.36,74116.55,0.0,-0.26008,9e-05,23.24436]
[1776636470102,48.36,74106.91,0.0,-0.26098,9e-05,23.28287]
[1776636472378,48.36,74114.48,0.0,-0.26027,9e-05,23.25261]
[1776636472400,48.36,74113.13,0.0,-0.2604,9e-05,23.258]
[1776636472481,48.36,74113.13,0.0,-0.2604,9e-05,23.258]
[1776636473151,48.36,74113.13,0.0,-0.2604,9e-05,23.258]
[1776636473153,48.36,74136.29,0.0,-0.25823,9e-05,23.1651]
[1776636474366,48.36,74136.48,0.0,-0.25822,9e-05,23.16442]
[1776636474441,48.36,74136.48,0.0,-0.25822,9e-05,23.16442]
[1776636474470,48.36,74136.48,0.0,-0.25822,9e-05,23.16442]
[1776636474772,48.36,74136.48,0.0,-0.25822,9e-05,23.16442]
[1776636474905,48.36,74136.48,0.0,-0.25822,9e-05,23.16442]
[1776636475014,48.36,74132.5,0.0,-0.25859,9e-05,23.1805]
[1776636475818,48.36,74132.5,0.0,-0.25859,9e-05,23.1805]
[1776636476004,48.36,74132.5,0.0,-0.25859,9e-05,23.1805]
[1776636476107,48.36,74132.5,0.0,-0.25859,9e-05,23.1805]
[1776636476174,48.36,74132.5,0.0,-0.25859,9e-05,23.1805]
[1776636476241,48.36,74124.1,0.0,-0.25937,9e-05,23.21428]
[1776636477327,48.36,74124.1,0.0,-0.25937,9e-05,23.21428]
[1776636478384,48.36,74124.1,0.0,-0.25937,9e-05,23.21428]
[1776636477524,48.36,74147.56,0.0,-0.25719,9e-05,23.12002]
[1776636478520,48.36,74147.56,0.0,-0.25719,9e-05,23.12002]
[1776636479154,48.36,74147.56,0.0,-0.25719,9e-05,23.12002]
[1776636479259,48.36,74147.56,0.0,-0.25719,9e-05,23.12002]
[1776636479315,48.36,74147.56,0.0,-0.25719,9e-05,23.12002]
[1776636479350,48.36,74147.56,0.0,-0.25719,9e-05,23.12002]
[1776636479366,48.36,74147.56,0.0,-0.25719,9e-05,23.12002]
[1776636479350,48.36,74161.3,0.0,-0.25592,9e-05,23.06459]
[1776636479477,48.36,74161.3,0.0,-0.25592,9e-05,23.06459]
[1776636479480,48.36,74161.3,0.0,-0.25592,9e-05,23.06459]
[1776636479741,48.36,74161.3,0.0,-0.25592,9e-05,23.06459]
[1776636479970,48.36,74161.3,0.0,-0.25592,9e-05,23.06459]
[1776636480208,48.36,74161.3,0.0,-0.25592,9e-05,23.06459]
[1776636480329,48.36,74161.51,0.0,-0.25589,9e-05,23.06366]
[1776636480845,48.36,74161.51,0.0,-0.25589,9e-05,23.06366]
[1776636480930,48.36,74161.51,0.0,-0.25589,9e-05,23.06366]
[1776636480961,48.36,74161.51,0.0,-0.25589,9e-05,23.06366]
[1776636482188,48.36,74165.04,0.0,-0.25557,9e-05,23.04927]
[1776636482419,48.36,74157.88,0.0,-0.25623,9e-05,23.07848]
[1776636482671,48.36,74157.88,0.0,-0.25623,9e-05,23.07848]
[1776636483693,48.36,74161.55,0.0,-0.2559,9e-05,23.06378]
[1776636483931,48.36,74161.55,0.0,-0.2559,9e-05,23.06378]
[1776636484100,48.36,74161.55,0.0,-0.2559,9e-05,23.06378]
[1776636484202,48.36,74148.35,0.0,-0.25713,9e-05,23.11735]
[1776636485008,48.36,74148.35,0.0,-0.25713,9e-05,23.11735]
[1776636485049,48.36,74148.35,0.0,-0.25713,9e-05,23.11735]
[1776636485158,48.36,74148.35,0.0,-0.25713,9e-05,23.11735]
[1776636485399,48.36,74134.06,0.0,-0.25846,9e-05,23.17504]
[1776636485648,48.36,74148.81,0.0,-0.25709,9e-05,23.11561]
[1776636487461,48.37,74155.38,0.0,-0.25648,9e-05,23.0892]
[1776636488103,48.37,74155.38,0.0,-0.25648,9e-05,23.0892]
[1776636488360,48.37,74155.38,0.0,-0.25648,9e-05,23.0892]
[1776636488407,48.37,74157.11,0.0,-0.25632,9e-05,23.0823]
[1776636488545,48.37,74157.11,0.0,-0.25632,9e-05,23.0823]
[1776636488567,48.37,74157.11,0.0,-0.25632,9e-05,23.0823]
[1776636488718,48.37,74157.11,0.0,-0.25632,9e-05,23.0823]
[1776636489318,48.37,74157.11,0.0,-0.25632,9e-05,23.0823]
[1776636489388,48.37,74182.93,0.0,-0.25393,9e-05,22.97753]
[1776636490040,48.37,74182.93,0.0,-0.25393,9e-05,22.97753]
[1776636490321,48.37,74171.93,0.0,-0.25495,9e-05,23.02234]
[1776636490479,48.37,74171.93,0.0,-0.25495,9e-05,23.02234]
[1776636490992,48.37,74171.93,0.0,-0.25495,9e-05,23.02234]
[1776636491031,48.37,74159.18,0.0,-0.25613,9e-05,23.07393]
[1776636491984,48.37,74159.18,0.0,-0.25613,9e-05,23.07393]
[1776636492059,48.37,74156.8,0.0,-0.25635,9e-05,23.08337]
[1776636493314,48.37,74156.8,0.0,-0.25635,9e-05,23.08337]
[1776636493409,48.37,74156.8,0.0,-0.25635,9e-05,23.08337]
[1776636493386,48.36,74156.27,0.0,-0.25639,9e-05,23.08538]
[1776636493429,48.36,74156.27,0.0,-0.25639,9e-05,23.08538]
[1776636493830,48.36,74145.94,0.0,-0.25735,9e-05,23.12699]
[1776636495679,48.36,74145.94,0.0,-0.25735,9e-05,23.12681]
[1776636495744,48.36,74145.94,0.0,-0.25735,9e-05,23.12681]
[1776636495769,48.36,74145.94,0.0,-0.25735,9e-05,23.12681]
[1776636496001,48.36,74145.94,0.0,-0.25735,9e-05,23.12681]
[1776636496024,48.36,74131.33,0.0,-0.2587,9e-05,23.18542]
[1776636498618,48.36,74126.37,0.0,-0.25917,9e-05,23.20542]
[1776636498688,48.36,74126.37,0.0,-0.25917,9e-05,23.20542]
[1776636498733,48.36,74130.34,0.0,-0.2588,9e-05,23.18952]
[1776636499861,48.36,74130.34,0.0,-0.2588,9e-05,23.18952]
[1776636499871,48.36,74130.34,0.0,-0.2588,9e-05,23.18952]
[1776636500011,48.36,74137.41,0.0,-0.25814,9e-05,23.16114]
[1776636501203,48.36,74137.41,0.0,-0.25814,9e-05,23.16114]
[1776636501766,48.36,74138.23,0.0,-0.25806,9e-05,23.15792]
[1776636502219,48.36,74138.23,0.0,-0.25806,9e-05,23.15792]
[1776636502408,48.36,74162.96,0.0,-0.25577,9e-05,23.05805]
[1776636503059,48.36,74162.96,0.0,-0.25577,9e-05,23.05805]
[1776636503145,48.36,74162.96,0.0,-0.25577,9e-05,23.05805]
[1776636503160,48.36,74162.96,0.0,-0.25577,9e-05,23.05805]
[1776636503174,48.36,74162.96,0.0,-0.25577,9e-05,23.05805]
[1776636503232,48.36,74162.96,0.0,-0.25577,9e-05,23.05805]
[1776636503264,48.36,74162.96,0.0,-0.25577,9e-05,23.05805]
[1776636503321,48.36,74162.96,0.0,-0.25577,9e-05,23.05805]
[1776636503382,48.36,74162.96,0.0,-0.25577,9e-05,23.05805]
[1776636503392,48.36,74162.96,0.0,-0.25577,9e-05,23.05805]
[1776636503396,48.36,74162.96,0.0,-0.25577,9e-05,23.05805]
[1776636503414,48.36,74162.96,0.0,-0.25577,9e-05,23.05805]
[1776636503387,48.36,74162.23,0.0,-0.25583,9e-05,23.06096]
[1776636504137,48.36,74162.23,0.0,-0.25583,9e-05,23.06096]
[1776636504189,48.36,74162.23,0.0,-0.25583,9e-05,23.06096]
[1776636504233,48.36,74162.21,0.0,-0.25583,9e-05,23.06099]
[1776636504456,48.36,74162.21,0.0,-0.25583,9e-05,23.06099]
[1776636504733,48.36,74162.21,0.0,-0.25583,9e-05,23.06094]
[1776636505973,48.36,74162.21,0.0,-0.25583,9e-05,23.06094]
[1776636505986,48.36,74162.21,0.0,-0.25583,9e-05,23.06094]
[1776636506065,48.36,74159.71,0.0,-0.25607,9e-05,23.07125]
[1776636509040,48.36,74157.43,0.0,-0.25629,9e-05,23.0808]
[1776636509157,48.36,74157.43,0.0,-0.25629,9e-05,23.0808]
[1776636509354,48.37,74139.86,0.0,-0.25792,9e-05,23.1519]
[1776636510695,48.37,74139.86,0.0,-0.25793,9e-05,23.152]
[1776636510704,48.37,74139.86,0.0,-0.25793,9e-05,23.152]
[1776636510792,48.37,74139.86,0.0,-0.25793,9e-05,23.152]
[1776636511162,48.37,74139.86,0.0,-0.25793,9e-05,23.152]
[1776636511202,48.37,74126.22,0.0,-0.25918,9e-05,23.20362]
[1776636512013,48.37,74126.22,0.0,-0.25918,9e-05,23.20362]
[1776636512109,48.37,74126.22,0.0,-0.25918,9e-05,23.20362]
[1776636512144,48.37,74123.55,0.0,-0.25943,9e-05,23.21438]
[1776636512862,48.37,74123.55,0.0,-0.25943,9e-05,23.21438]
[1776636512882,48.37,74123.55,0.0,-0.25943,9e-05,23.21438]
[1776636512919,48.37,74123.55,0.0,-0.25943,9e-05,23.21438]
[1776636513116,48.37,74123.55,0.0,-0.25943,9e-05,23.21438]
[1776636513228,48.37,74123.81,0.0,-0.25941,9e-05,23.21338]
[1776636514051,48.37,74123.81,0.0,-0.25941,9e-05,23.21338]
[1776636514108,48.37,74144.87,0.0,-0.25744,9e-05,23.12874]
[1776636515364,48.37,74136.75,0.0,-0.2582,9e-05,23.16158]
[1776636518400,48.37,74136.0,0.0,-0.25828,9e-05,23.16479]
[1776636518422,48.37,74136.0,0.0,-0.25828,9e-05,23.16479]
[1776636518351,48.37,74158.27,0.0,-0.25621,9e-05,23.07502]
[1776636518592,48.37,74158.27,0.0,-0.25621,9e-05,23.07502]
[1776636518661,48.37,74158.27,0.0,-0.25621,9e-05,23.07502]
[1776636518853,48.37,74158.27,0.0,-0.25621,9e-05,23.07502]
[1776636519108,48.37,74158.27,0.0,-0.25621,9e-05,23.07502]
[1776636519257,48.37,74158.27,0.0,-0.25621,9e-05,23.07502]
[1776636519319,48.37,74158.27,0.0,-0.25621,9e-05,23.07502]
[1776636519405,48.37,74158.27,0.0,-0.25621,9e-05,23.07502]
[1776636519439,48.37,74148.07,0.0,-0.25716,9e-05,23.11625]
[1776636519552,48.37,74148.07,0.0,-0.25716,9e-05,23.11625]
[1776636519651,48.37,74148.07,0.0,-0.25716,9e-05,23.11625]
[1776636519905,48.37,74148.07,0.0,-0.25716,9e-05,23.11625]
[1776636520303,48.37,74105.61,0.0,-0.26112,9e-05,23.28659]
[1776636520572,48.37,74105.61,0.0,-0.26112,9e-05,23.28659]
[1776636521133,48.37,74105.61,0.0,-0.26112,9e-05,23.28659]
[1776636521285,48.37,74105.61,0.0,-0.26112,9e-05,23.28659]
[1776636521304,48.37,74105.61,0.0,-0.26112,9e-05,23.28659]
[1776636521326,48.37,74045.49,0.0,-0.2668,9e-05,23.52407]
[1776636521577,48.37,74045.49,0.0,-0.2668,9e-05,23.52407]
[1776636521934,48.37,74045.49,0.0,-0.2668,9e-05,23.52407]
[1776636521965,48.37,74045.49,0.0,-0.2668,9e-05,23.52407]
[1776636522243,48.37,74041.73,0.0,-0.26715,0.0001,23.53877]
[1776636522577,48.37,74041.73,0.0,-0.26715,0.0001,23.53877]
[1776636522589,48.37,74041.73,0.0,-0.26715,0.0001,23.53877]
[1776636522802,48.37,74041.73,0.0,-0.26715,0.0001,23.53877]
[1776636522847,48.37,74041.73,0.0,-0.26715,0.0001,23.53877]
[1776636523130,48.37,74041.73,0.0,-0.26715,0.0001,23.53877]
[1776636523209,48.37,74040.47,0.0,-0.26727,0.0001,23.54369]
[1776636524166,48.37,74040.47,0.0,-0.26727,0.0001,23.54369]
[1776636524246,48.37,74040.47,0.0,-0.26727,0.0001,23.54369]
[1776636524315,48.37,74061.57,0.0,-0.26527,9e-05,23.46099]
[1776636524913,48.37,74061.57,0.0,-0.26527,9e-05,23.4608]
[1776636525903,48.37,74064.6,0.0,-0.26497,9e-05,23.4484]
[1776636527027,48.37,74064.6,0.0,-0.26497,9e-05,23.4484]
[1776636527036,48.37,74064.6,0.0,-0.26497,9e-05,23.4484]
[1776636527393,48.37,74064.6,0.0,-0.26497,9e-05,23.4484]
[1776636527446,48.36,74068.41,0.0,-0.2646,9e-05,23.43303]
[1776636529601,48.36,74070.15,0.0,-0.26444,9e-05,23.42601]
[1776636529680,48.36,74070.15,0.0,-0.26444,9e-05,23.42601]
[1776636529944,48.36,74070.15,0.0,-0.26444,9e-05,23.42601]
[1776636529961,48.36,74070.15,0.0,-0.26444,9e-05,23.42601]
[1776636530346,48.36,74070.15,0.0,-0.26444,9e-05,23.42601]
[1776636530394,48.36,74070.15,0.0,-0.26444,9e-05,23.42601]
[1776636530444,48.36,74070.15,0.0,-0.26444,9e-05,23.42601]
[1776636530379,48.36,74086.54,0.0,-0.26288,9e-05,23.36096]
[1776636530756,48.36,74086.54,0.0,-0.26288,9e-05,23.36096]
[1776636530906,48.36,74086.54,0.0,-0.26288,9e-05,23.36096]
[1776636533312,48.36,74095.68,0.0,-0.26202,9e-05,23.32459]
[1776636533613,48.36,74094.33,0.0,-0.26215,9e-05,23.3299]
[1776636536145,48.36,74091.58,0.0,-0.2624,9e-05,23.34069]
[1776636536252,48.36,74091.58,0.0,-0.2624,9e-05,23.34069]
[1776636536322,48.36,74091.58,0.0,-0.2624,9e-05,23.34069]
[1776636536344,48.36,74101.66,0.0,-0.26145,9e-05,23.30054]
[1776636537984,48.36,74115.11,0.0,-0.26019,9e-05,23.24682]
[1776636541392,48.36,74118.88,0.0,-0.25984,9e-05,23.23182]
[1776636541614,48.36,74114.81,0.0,-0.26022,9e-05,23.24816]
[1776636541822,48.36,74114.81,0.0,-0.26022,9e-05,23.24816]
[1776636542180,48.36,74128.74,0.0,-0.25892,9e-05,23.19237]
[1776636542746,48.36,74128.74,0.0,-0.25892,9e-05,23.19237]
[1776636542816,48.36,74128.74,0.0,-0.25892,9e-05,23.19237]
[1776636543020,48.36,74128.74,0.0,-0.25892,9e-05,23.19243]
[1776636544750,48.36,74131.6,0.0,-0.25866,9e-05,23.18104]
[1776636544773,48.36,74131.6,0.0,-0.25866,9e-05,23.18104]
[1776636545415,48.36,74133.0,0.0,-0.25853,9e-05,23.17552]
[1776636551082,48.37,74134.28,0.0,-0.25842,9e-05,23.17106]
[1776636552473,48.37,74134.28,0.0,-0.25842,9e-05,23.17106]
[1776636552529,48.37,74134.28,0.0,-0.25842,9e-05,23.17106]
[1776636552848,48.37,74138.68,0.0,-0.25802,9e-05,23.15347]
[1776636552861,48.37,74138.68,0.0,-0.25802,9e-05,23.15347]
[1776636553102,48.37,74138.68,0.0,-0.25802,9e-05,23.15347]
[1776636554109,48.37,74169.84,0.0,-0.25513,9e-05,23.02767]
[1776636555020,48.37,74169.84,0.0,-0.25513,9e-05,23.02767]
[1776636555098,48.37,74169.84,0.0,-0.25513,9e-05,23.02767]
[1776636555255,48.37,74169.84,0.0,-0.25513,9e-05,23.02767]
[1776636555357,48.37,74163.76,0.0,-0.25569,9e-05,23.05258]
[1776636555988,48.37,74163.76,0.0,-0.25569,9e-05,23.05258]
[1776636556066,48.37,74163.76,0.0,-0.25569,9e-05,23.05258]
[1776636556307,48.37,74163.76,0.0,-0.25569,9e-05,23.05258]
[1776636557379,48.37,74136.94,0.0,-0.2582,9e-05,23.16133]
[1776636558560,48.37,74133.42,0.0,-0.25853,9e-05,23.17571]
[1776636559145,48.37,74133.42,0.0,-0.25853,9e-05,23.17585]
[1776636560032,48.37,74133.42,0.0,-0.25853,9e-05,23.17585]
[1776636560499,48.37,74133.42,0.0,-0.25853,9e-05,23.17585]
[1776636560451,48.37,74123.34,0.0,-0.25948,9e-05,23.21642]
[1776636560773,48.37,74123.34,0.0,-0.25948,9e-05,23.21642]
[1776636561496,48.37,74123.34,0.0,-0.25948,9e-05,23.21642]
[1776636561157,48.37,74123.34,0.0,-0.25948,9e-05,23.21652]
[1776636562180,48.37,74119.13,0.0,-0.25987,9e-05,23.23346]
[1776636564797,48.37,74116.9,0.0,-0.26009,9e-05,23.24249]
[1776636565219,48.38,74120.62,0.0,-0.25974,9e-05,23.22765]
[1776636566680,48.38,74120.62,0.0,-0.25974,9e-05,23.2277]
[1776636566768,48.38,74120.62,0.0,-0.25974,9e-05,23.2277]
[1776636566967,48.38,74120.62,0.0,-0.25974,9e-05,23.2277]
[1776636567500,48.38,74120.62,0.0,-0.25974,9e-05,23.2277]
[1776636568225,48.38,74119.12,0.0,-0.25988,9e-05,23.23377]
[1776636568422,48.38,74119.12,0.0,-0.25988,9e-05,23.23377]
[1776636568433,48.38,74119.12,0.0,-0.25988,9e-05,23.23377]
[1776636568473,48.38,74144.58,0.0,-0.25751,9e-05,23.13156]
[1776636568555,48.38,74144.58,0.0,-0.25751,9e-05,23.13156]
[1776636568587,48.38,74144.58,0.0,-0.25751,9e-05,23.13156]
[1776636569213,48.38,74144.58,0.0,-0.25751,9e-05,23.13168]
[1776636570482,48.38,74144.58,0.0,-0.25751,9e-05,23.13168]
[1776636570506,48.38,74144.58,0.0,-0.25751,9e-05,23.13168]
[1776636570510,48.38,74144.58,0.0,-0.25751,9e-05,23.13168]
[1776636570515,48.38,74149.44,0.0,-0.25706,9e-05,23.11225]
[1776636570777,48.38,74149.44,0.0,-0.25706,9e-05,23.11225]
[1776636570835,48.38,74149.44,0.0,-0.25706,9e-05,23.11225]
[1776636570907,48.38,74149.44,0.0,-0.25706,9e-05,23.11225]
[1776636571229,48.38,74149.44,0.0,-0.25705,9e-05,23.10917]
[1776636571835,48.38,74149.44,0.0,-0.25705,9e-05,23.10917]
[1776636572121,48.38,74149.44,0.0,-0.25705,9e-05,23.10917]
[1776636572235,48.38,74130.14,0.0,-0.25885,9e-05,23.18706]
[1776636573241,48.38,74127.47,0.0,-0.2591,9e-05,23.19787]
[1776636573781,48.38,74127.47,0.0,-0.2591,9e-05,23.19787]
[1776636573817,48.38,74127.47,0.0,-0.2591,9e-05,23.19787]
[1776636573868,48.38,74127.47,0.0,-0.2591,9e-05,23.19787]
[1776636573883,48.38,74127.47,0.0,-0.2591,9e-05,23.19787]
[1776636573904,48.38,74127.47,0.0,-0.2591,9e-05,23.19787]
[1776636574248,48.38,74128.4,0.0,-0.25901,9e-05,23.19423]
[1776636575194,48.38,74128.4,0.0,-0.25901,9e-05,23.19423]
[1776636575203,48.38,74128.4,0.0,-0.25901,9e-05,23.19423]
[1776636575295,48.38,74114.09,0.0,-0.26035,9e-05,23.25161]
[1776636576239,48.38,74114.09,0.0,-0.26035,9e-05,23.25161]
[1776636576307,48.38,74114.09,0.0,-0.26035,9e-05,23.25161]
[1776636576340,48.38,74132.51,0.0,-0.25863,9e-05,23.17785]
[1776636576625,48.38,74132.51,0.0,-0.25863,9e-05,23.17785]
[1776636576652,48.38,74132.51,0.0,-0.25863,9e-05,23.17785]
[1776636577272,48.38,74132.51,0.0,-0.25863,9e-05,23.17787]
[1776636579266,48.38,74128.4,0.0,-0.25902,9e-05,23.19448]
[1776636579355,48.38,74128.4,0.0,-0.25902,9e-05,23.19448]
[1776636580195,48.38,74136.54,0.0,-0.25826,9e-05,23.16186]
[1776636580300,48.38,74136.54,0.0,-0.25826,9e-05,23.16186]
[1776636580462,48.38,74154.53,0.0,-0.25659,9e-05,23.08939]
[1776636581151,48.38,74154.53,0.0,-0.25659,9e-05,23.08939]
[1776636581248,48.38,74154.53,0.0,-0.25659,9e-05,23.08939]
[1776636581595,48.38,74158.28,0.0,-0.25624,9e-05,23.07427]
[1776636581722,48.38,74158.28,0.0,-0.25624,9e-05,23.07427]
[1776636582304,48.38,74158.28,0.0,-0.25624,9e-05,23.07438]
[1776636583311,48.38,74129.1,0.0,-0.25897,9e-05,23.19217]
[1776636584422,48.38,74129.1,0.0,-0.25897,9e-05,23.19217]
[1776636584438,48.38,74129.1,0.0,-0.25897,9e-05,23.19217]
[1776636584444,48.38,74129.1,0.0,-0.25897,9e-05,23.19217]
[1776636584458,48.39,74131.65,0.0,-0.25873,9e-05,23.18202]
[1776636585506,48.39,74131.65,0.0,-0.25873,9e-05,23.18202]
[1776636585524,48.39,74139.33,0.0,-0.25801,9e-05,23.15123]
[1776636586235,48.39,74139.33,0.0,-0.25801,9e-05,23.15123]
[1776636586337,48.39,74139.33,0.0,-0.25801,9e-05,23.15123]
[1776636586436,48.39,74157.78,0.0,-0.2563,9e-05,23.07687]
[1776636587497,48.39,74157.78,0.0,-0.2563,9e-05,23.07687]
[1776636587536,48.39,74157.93,0.0,-0.25629,9e-05,23.07638]
[1776636593291,48.39,74158.93,0.0,-0.25622,9e-05,23.07332]
[1776636593518,48.39,74158.93,0.0,-0.25622,9e-05,23.07332]
[1776636593548,48.39,74166.56,0.0,-0.25551,9e-05,23.04261]
[1776636597610,48.39,74160.9,0.0,-0.25604,9e-05,23.06554]
[1776636598418,48.39,74159.56,0.0,-0.25616,9e-05,23.07095]
[1776636600010,48.39,74158.74,0.0,-0.25624,9e-05,23.07424]
[1776636600209,48.39,74158.74,0.0,-0.25624,9e-05,23.07424]
[1776636600964,48.39,74158.28,0.0,-0.25628,9e-05,23.07608]
[1776636601181,48.39,74158.28,0.0,-0.25628,9e-05,23.07608]
[1776636607249,48.39,74158.66,0.0,-0.25624,9e-05,23.07427]
[1776636610512,48.39,74132.04,0.0,-0.25872,9e-05,23.1816]
[1776636610639,48.39,74132.04,0.0,-0.25872,9e-05,23.1816]
[1776636610704,48.39,74132.04,0.0,-0.25872,9e-05,23.1816]
[1776636611526,48.39,74128.79,0.0,-0.25902,9e-05,23.19471]
[1776636612282,48.39,74128.79,0.0,-0.25902,9e-05,23.19471]
[1776636612693,48.39,74125.1,0.0,-0.25937,9e-05,23.20956]
[1776636615464,48.39,74127.75,0.0,-0.25912,9e-05,23.19903]
[1776636615530,48.39,74127.75,0.0,-0.25912,9e-05,23.19903]
[1776636615632,48.39,74119.76,0.0,-0.25987,9e-05,23.23097]
[1776636615701,48.39,74119.76,0.0,-0.25987,9e-05,23.23097]
[1776636615738,48.39,74119.76,0.0,-0.25987,9e-05,23.23097]
[1776636616554,48.39,74119.76,0.0,-0.25987,9e-05,23.23091]
[1776636617945,48.39,74112.52,0.0,-0.26054,9e-05,23.25975]
[1776636618043,48.39,74112.52,0.0,-0.26054,9e-05,23.25975]
[1776636620006,48.39,74112.93,0.0,-0.2605,9e-05,23.25801]
[1776636620584,48.39,74114.72,0.0,-0.26033,9e-05,23.25074]
[1776636622603,48.39,74100.77,0.0,-0.26164,9e-05,23.30621]
[1776636627316,48.39,74095.45,0.0,-0.26213,9e-05,23.32717]
[1776636627429,48.39,74095.45,0.0,-0.26213,9e-05,23.32717]
[1776636627569,48.39,74095.2,0.0,-0.26215,9e-05,23.32811]
[1776636630524,48.39,74090.87,0.0,-0.26256,9e-05,23.34524]
[1776636630570,48.39,74081.76,0.0,-0.26341,9e-05,23.38113]
[1776636631914,48.39,74081.43,0.0,-0.26342,9e-05,23.37906]
[1776636632430,48.39,74089.58,0.0,-0.26265,9e-05,23.34666]
[1776636635097,48.38,74081.91,0.0,-0.26337,9e-05,23.37685]
[1776636635349,48.38,74081.91,0.0,-0.26337,9e-05,23.37685]
[1776636636220,48.38,74083.16,0.0,-0.26325,9e-05,23.37178]
[1776636636342,48.38,74097.33,0.0,-0.26191,9e-05,23.31546]
[1776636637847,48.38,74097.33,0.0,-0.26191,9e-05,23.31546]
[1776636637929,48.38,74097.33,0.0,-0.26191,9e-05,23.31546]
[1776636638368,48.38,74097.33,0.0,-0.26191,9e-05,23.31546]
[1776636638571,48.38,74097.33,0.0,-0.26191,9e-05,23.31546]
[1776636638668,48.38,74098.32,0.0,-0.26182,9e-05,23.31142]
[1776636639154,48.38,74098.32,0.0,-0.26182,9e-05,23.31142]
[1776636639163,48.38,74098.32,0.0,-0.26182,9e-05,23.31142]
[1776636639281,48.38,74098.32,0.0,-0.26182,9e-05,23.31142]
[1776636639372,48.38,74098.32,0.0,-0.26182,9e-05,23.31142]
[1776636639450,48.38,74098.63,0.0,-0.26179,9e-05,23.31014]
[1776636641563,48.38,74116.5,0.0,-0.26011,9e-05,23.23883]
[1776636641783,48.38,74116.5,0.0,-0.26011,9e-05,23.23883]
[1776636641805,48.38,74106.49,0.0,-0.26105,9e-05,23.2788]
[1776636643892,48.38,74106.49,0.0,-0.26105,9e-05,23.27883]
[1776636644191,48.38,74106.49,0.0,-0.26105,9e-05,23.27883]
[1776636644226,48.38,74106.49,0.0,-0.26105,9e-05,23.27883]
[1776636644327,48.38,74100.24,0.0,-0.26164,9e-05,23.30367]
[1776636645073,48.38,74100.24,0.0,-0.26164,9e-05,23.30367]
[1776636645078,48.38,74100.24,0.0,-0.26164,9e-05,23.30367]
[1776636645406,48.38,74100.05,0.0,-0.26165,9e-05,23.30439]
[1776636645736,48.38,74100.05,0.0,-0.26165,9e-05,23.30439]
[1776636645895,48.38,74100.05,0.0,-0.26165,9e-05,23.30439]
[1776636645995,48.38,74076.65,0.0,-0.26386,9e-05,23.39715]
[1776636647535,48.38,74076.65,0.0,-0.26386,9e-05,23.39715]
[1776636647572,48.38,74076.65,0.0,-0.26386,9e-05,23.39715]
[1776636647607,48.38,74077.03,0.0,-0.26382,9e-05,23.39547]
[1776636649454,48.38,74077.03,0.0,-0.26382,9e-05,23.39547]
[1776636649640,48.38,74077.03,0.0,-0.26382,9e-05,23.39547]
[1776636650417,48.38,74080.32,0.0,-0.2635,9e-05,23.3822]
[1776636650486,48.38,74080.32,0.0,-0.2635,9e-05,23.3822]
[1776636650546,48.38,74091.28,0.0,-0.26246,9e-05,23.33865]
[1776636651624,48.38,74103.72,0.0,-0.26129,9e-05,23.28912]
[1776636652459,48.38,74103.72,0.0,-0.26129,9e-05,23.28912]
[1776636652505,48.38,74109.36,0.0,-0.26076,9e-05,23.26661]
[1776636653212,48.38,74109.36,0.0,-0.26076,9e-05,23.26661]
[1776636653555,48.38,74109.36,0.0,-0.26076,9e-05,23.26661]
[1776636653620,48.38,74118.13,0.0,-0.25994,9e-05,23.23157]
[1776636653709,48.38,74118.13,0.0,-0.25994,9e-05,23.23157]
[1776636653725,48.38,74118.13,0.0,-0.25994,9e-05,23.23157]
[1776636653989,48.38,74118.13,0.0,-0.25994,9e-05,23.23157]
[1776636654091,48.38,74118.13,0.0,-0.25994,9e-05,23.23157]
[1776636654493,48.38,74118.13,0.0,-0.25994,9e-05,23.23157]
[1776636654499,48.38,74135.31,0.0,-0.25834,9e-05,23.16271]
[1776636654682,48.38,74135.31,0.0,-0.25834,9e-05,23.16271]
[1776636654927,48.38,74135.31,0.0,-0.25834,9e-05,23.16271]
[1776636655367,48.38,74135.31,0.0,-0.25834,9e-05,23.16271]
[1776636655381,48.38,74135.31,0.0,-0.25834,9e-05,23.16271]
[1776636655604,48.38,74135.31,0.0,-0.25834,9e-05,23.16271]
[1776636655469,48.38,74152.34,0.0,-0.25675,9e-05,23.09393]
[1776636656507,48.38,74152.34,0.0,-0.25675,9e-05,23.09393]
[1776636656533,48.38,74140.62,0.0,-0.25784,9e-05,23.14116]
[1776636656733,48.38,74140.62,0.0,-0.25784,9e-05,23.14116]
[1776636657279,48.38,74140.62,0.0,-0.25784,9e-05,23.14116]
[1776636658167,48.38,74137.4,0.0,-0.25814,9e-05,23.15402]
[1776636660691,48.37,74128.81,0.0,-0.25893,9e-05,23.18815]
[1776636661253,48.37,74131.43,0.0,-0.25868,9e-05,23.17748]
[1776636663279,48.37,74127.51,0.0,-0.25905,9e-05,23.19307]
[1776636663348,48.37,74127.51,0.0,-0.25905,9e-05,23.19307]
[1776636663562,48.37,74124.09,0.0,-0.25937,9e-05,23.20686]
[1776636663841,48.37,74124.09,0.0,-0.25937,9e-05,23.20686]
[1776636663956,48.37,74124.09,0.0,-0.25937,9e-05,23.20686]
[1776636664033,48.37,74124.09,0.0,-0.25937,9e-05,23.20686]
[1776636664051,48.37,74114.01,0.0,-0.26031,9e-05,23.24727]
[1776636665206,48.37,74114.01,0.0,-0.26031,9e-05,23.24727]
[1776636665303,48.37,74114.01,0.0,-0.26031,9e-05,23.24727]
[1776636665335,48.37,74114.01,0.0,-0.26031,9e-05,23.24727]
[1776636665396,48.37,74114.01,0.0,-0.26031,9e-05,23.24727]
[1776636665769,48.37,74114.01,0.0,-0.26031,9e-05,23.24727]
[1776636665918,48.37,74103.19,0.0,-0.26133,9e-05,23.29046]
[1776636666114,48.37,74103.19,0.0,-0.26133,9e-05,23.29046]
[1776636666308,48.37,74103.19,0.0,-0.26133,9e-05,23.29046]
[1776636666465,48.37,74103.19,0.0,-0.26133,9e-05,23.29046]
[1776636666568,48.37,74103.19,0.0,-0.26133,9e-05,23.29046]
[1776636666656,48.37,74070.44,0.0,-0.26441,9e-05,23.42026]
[1776636667000,48.37,74070.44,0.0,-0.26441,9e-05,23.42026]
[1776636667585,48.37,74070.44,0.0,-0.26441,9e-05,23.42026]
[1776636667645,48.37,74039.09,0.0,-0.26738,0.0001,23.5432]
[1776636668288,48.37,74039.09,0.0,-0.26738,0.0001,23.5432]
[1776636668596,48.37,74039.09,0.0,-0.26738,0.0001,23.5432]
[1776636668644,48.37,74029.05,0.0,-0.26833,0.0001,23.58228]
[1776636668719,48.37,74029.05,0.0,-0.26833,0.0001,23.58228]
[1776636669231,48.37,74029.05,0.0,-0.26833,0.0001,23.58228]
[1776636669267,48.37,74029.05,0.0,-0.26833,0.0001,23.58228]
[1776636669358,48.37,74029.05,0.0,-0.26833,0.0001,23.58228]
[1776636669426,48.37,74040.93,0.0,-0.2672,0.0001,23.53595]
[1776636669872,48.37,74040.93,0.0,-0.2672,0.0001,23.53595]
[1776636670111,48.37,74040.93,0.0,-0.2672,0.0001,23.53595]
[1776636670168,48.37,74040.93,0.0,-0.2672,0.0001,23.53595]
[1776636670301,48.37,74040.93,0.0,-0.2672,0.0001,23.53595]
[1776636670549,48.37,74040.93,0.0,-0.2672,0.0001,23.53595]
[1776636670680,48.37,74053.82,0.0,-0.26598,9e-05,23.48549]
[1776636670954,48.37,74053.82,0.0,-0.26598,9e-05,23.48549]
[1776636671108,48.37,74053.82,0.0,-0.26598,9e-05,23.48549]
[1776636671450,48.37,74053.82,0.0,-0.26598,9e-05,23.48549]
[1776636671460,48.37,74053.82,0.0,-0.26598,9e-05,23.48549]
[1776636671468,48.37,74053.82,0.0,-0.26598,9e-05,23.48549]
[1776636671561,48.37,74053.82,0.0,-0.26598,9e-05,23.48549]
[1776636671635,48.37,74053.82,0.0,-0.26598,9e-05,23.48549]
[1776636671610,48.37,74056.82,0.0,-0.2657,9e-05,23.47376]
[1776636671929,48.37,74056.82,0.0,-0.2657,9e-05,23.47376]
[1776636672162,48.37,74057.97,0.0,-0.26559,9e-05,23.46924]
[1776636672761,48.37,74057.97,0.0,-0.26559,9e-05,23.46924]
[1776636673336,48.37,74057.97,0.0,-0.26559,9e-05,23.46924]
[1776636673408,48.37,74057.97,0.0,-0.26559,9e-05,23.46924]
[1776636673452,48.37,74055.65,0.0,-0.26581,9e-05,23.4782]
[1776636675312,48.37,74048.79,0.0,-0.26646,9e-05,23.50515]
[1776636675473,48.37,74048.79,0.0,-0.26646,9e-05,23.50515]
[1776636675882,48.37,74048.94,0.0,-0.26644,9e-05,23.50456]
[1776636676475,48.37,74048.94,0.0,-0.26644,9e-05,23.50456]
[1776636676654,48.37,74036.65,0.0,-0.26761,0.0001,23.55244]
[1776636678068,48.37,74042.97,0.0,-0.26701,9e-05,23.52776]
[1776636678073,48.37,74042.97,0.0,-0.26701,9e-05,23.52776]
[1776636679567,48.37,74042.19,0.0,-0.26708,0.0001,23.53061]
[1776636679719,48.37,74041.27,0.0,-0.26716,0.0001,23.53419]
[1776636680538,48.37,74041.27,0.0,-0.26716,0.0001,23.53419]
[1776636680605,48.37,74034.74,0.0,-0.26778,0.0001,23.55968]
[1776636680841,48.37,74034.74,0.0,-0.26778,0.0001,23.55968]
[1776636681127,48.37,74034.74,0.0,-0.26778,0.0001,23.55968]
[1776636681505,48.37,74034.74,0.0,-0.26778,0.0001,23.55968]
[1776636681596,48.37,74034.74,0.0,-0.26778,0.0001,23.55968]
[1776636682448,48.37,74026.66,0.0,-0.26855,0.0001,23.59104]
[1776636682607,48.37,74026.66,0.0,-0.26855,0.0001,23.59104]
[1776636682741,48.37,74028.94,0.0,-0.26833,0.0001,23.58217]
[1776636683559,48.37,74028.94,0.0,-0.26833,0.0001,23.58217]
[1776636683573,48.37,74028.94,0.0,-0.26833,0.0001,23.58217]
[1776636683648,48.37,74026.54,0.0,-0.26856,0.0001,23.59145]
[1776636683930,48.37,74026.54,0.0,-0.26856,0.0001,23.59145]
[1776636686023,48.37,74034.15,0.0,-0.26783,0.0001,23.56172]
[1776636686118,48.37,74034.15,0.0,-0.26783,0.0001,23.56172]
[1776636686535,48.37,74048.49,0.0,-0.26647,9e-05,23.50569]
[1776636687071,48.37,74048.49,0.0,-0.26647,9e-05,23.50569]
[1776636687113,48.37,74051.66,0.0,-0.26617,9e-05,23.49327]
[1776636688930,48.37,74051.66,0.0,-0.26617,9e-05,23.49329]
[1776636689032,48.37,74051.66,0.0,-0.26617,9e-05,23.49329]
[1776636689132,48.37,74046.63,0.0,-0.26664,9e-05,23.51281]
[1776636690813,48.37,74045.35,0.0,-0.26676,9e-05,23.51738]
[1776636691436,48.36,74053.55,0.0,-0.26595,9e-05,23.48173]
[1776636691968,48.36,74053.55,0.0,-0.26595,9e-05,23.48173]
[1776636692028,48.36,74053.55,0.0,-0.26595,9e-05,23.48173]
[1776636693184,48.36,74053.55,0.0,-0.26595,9e-05,23.48173]
[1776636693186,48.36,74053.55,0.0,-0.26595,9e-05,23.48173]
[1776636693576,48.36,74053.55,0.0,-0.26595,9e-05,23.48173]
[1776636693630,48.36,74055.85,0.0,-0.26572,9e-05,23.47201]
[1776636693732,48.36,74055.85,0.0,-0.26572,9e-05,23.47201]
[1776636694191,48.36,74055.85,0.0,-0.26572,9e-05,23.47201]
[1776636694291,48.36,74055.85,0.0,-0.26572,9e-05,23.47201]
[1776636694617,48.36,74051.64,0.0,-0.26612,9e-05,23.48853]
[1776636695236,48.36,74051.64,0.0,-0.26612,9e-05,23.48853]
[1776636695407,48.36,74051.64,0.0,-0.26612,9e-05,23.48853]
[1776636695469,48.36,74031.8,0.0,-0.268,0.0001,23.5661]
[1776636696153,48.36,74031.8,0.0,-0.268,0.0001,23.56575]
[1776636696855,48.36,74031.8,0.0,-0.268,0.0001,23.56575]
[1776636696865,48.36,74031.8,0.0,-0.268,0.0001,23.56575]
[1776636696867,48.36,74031.8,0.0,-0.268,0.0001,23.56575]
[1776636697251,48.36,74031.8,0.0,-0.268,0.0001,23.56575]
[1776636697480,48.36,74031.8,0.0,-0.268,0.0001,23.56575]
[1776636697589,48.36,74031.8,0.0,-0.268,0.0001,23.56575]
[1776636697690,48.36,74027.4,0.0,-0.26841,0.0001,23.58276]
[1776636699314,48.36,74027.4,0.0,-0.26841,0.0001,23.58276]
[1776636699365,48.36,74026.87,0.0,-0.26846,0.0001,23.58475]
[1776636700755,48.36,74026.87,0.0,-0.26846,0.0001,23.58475]
[1776636700768,48.36,74026.87,0.0,-0.26846,0.0001,23.58475]
[1776636701186,48.36,74028.48,0.0,-0.2683,0.0001,23.57835]
[1776636703515,48.36,74030.32,0.0,-0.26813,0.0001,23.57112]
[1776636703625,48.36,74025.03,0.0,-0.26863,0.0001,23.59165]
[1776636703753,48.36,74025.03,0.0,-0.26863,0.0001,23.59165]
[1776636704053,48.36,74025.03,0.0,-0.26863,0.0001,23.59165]
[1776636704210,48.36,74025.03,0.0,-0.26863,0.0001,23.59165]
[1776636705071,48.36,74025.03,0.0,-0.26863,0.0001,23.59165]
[1776636705306,48.36,74025.03,0.0,-0.26863,0.0001,23.59165]
[1776636705309,48.36,74025.03,0.0,-0.26863,0.0001,23.59165]
[1776636705593,48.36,73998.11,0.0,-0.2712,0.0001,23.69586]
[1776636706653,48.36,73989.22,0.0,-0.27206,0.0001,23.73008]
[1776636707920,48.36,73988.02,0.0,-0.27217,0.0001,23.73484]
[1776636708164,48.36,73988.02,0.0,-0.27217,0.0001,23.73484]
[1776636708266,48.36,74000.49,0.0,-0.27098,0.0001,23.68684]
[1776636708787,48.36,74000.49,0.0,-0.27098,0.0001,23.68684]
[1776636709477,48.36,74000.49,0.0,-0.27098,0.0001,23.68684]
[1776636710931,48.36,74002.03,0.0,-0.27083,0.0001,23.68096]
[1776636711371,48.36,74002.03,0.0,-0.27083,0.0001,23.68096]
[1776636711453,48.36,73996.95,0.0,-0.27132,0.0001,23.70077]
[1776636713278,48.36,74006.38,0.0,-0.27043,0.0001,23.6646]
[1776636714494,48.36,74006.38,0.0,-0.27043,0.0001,23.6646]
[1776636714640,48.36,74005.12,0.0,-0.27055,0.0001,23.6696]
[1776636715486,48.36,74005.12,0.0,-0.27055,0.0001,23.6696]
[1776636715680,48.36,74005.12,0.0,-0.27055,0.0001,23.6696]
[1776636715557,48.36,73996.24,0.0,-0.2714,0.0001,23.70398]
[1776636716388,48.36,73998.95,0.0,-0.27115,0.0001,23.69367]
[1776636717574,48.36,73998.95,0.0,-0.27115,0.0001,23.69367]
[1776636717642,48.36,74001.2,0.0,-0.27094,0.0001,23.68521]
[1776636720995,48.36,73994.16,0.0,-0.27162,0.0001,23.71255]
[1776636721166,48.36,73994.16,0.0,-0.27162,0.0001,23.71255]
[1776636721288,48.36,73994.16,0.0,-0.27162,0.0001,23.71255]
[1776636721402,48.36,74007.84,0.0,-0.27031,0.0001,23.65988]
[1776636723653,48.37,74008.3,0.0,-0.27027,0.0001,23.65835]
[1776636723802,48.37,74008.3,0.0,-0.27027,0.0001,23.65835]
[1776636723812,48.37,74008.3,0.0,-0.27027,0.0001,23.65835]
[1776636724048,48.37,74008.3,0.0,-0.27027,0.0001,23.65835]
[1776636724072,48.37,74008.3,0.0,-0.27027,0.0001,23.65835]
[1776636724159,48.37,74008.3,0.0,-0.27027,0.0001,23.65835]
[1776636724384,48.37,74008.3,0.0,-0.27027,0.0001,23.65835]
[1776636724468,48.37,74008.3,0.0,-0.27027,0.0001,23.65835]
[1776636724688,48.37,74015.59,0.0,-0.26958,0.0001,23.63046]
[1776636725701,48.37,74015.59,0.0,-0.26958,0.0001,23.63046]
[1776636726366,48.37,74005.17,0.0,-0.27058,0.0001,23.67095]
[1776636727150,48.37,74005.17,0.0,-0.27058,0.0001,23.67095]
[1776636727241,48.37,74005.17,0.0,-0.27058,0.0001,23.67095]
[1776636727549,48.37,74005.17,0.0,-0.27058,0.0001,23.67095]
[1776636727672,48.37,74005.17,0.0,-0.27058,0.0001,23.67095]
[1776636728598,48.37,73993.96,0.0,-0.27166,0.0001,23.71444]
[1776636729724,48.37,73993.96,0.0,-0.27166,0.0001,23.71444]
[1776636729800,48.37,73993.96,0.0,-0.27166,0.0001,23.71458]
[1776636730927,48.37,73995.76,0.0,-0.27149,0.0001,23.70776]
[1776636730988,48.37,73995.76,0.0,-0.27149,0.0001,23.70776]
[1776636731177,48.37,73995.76,0.0,-0.27149,0.0001,23.70776]
[1776636731520,48.37,73995.76,0.0,-0.27149,0.0001,23.70776]
[1776636731735,48.37,73995.76,0.0,-0.27149,0.0001,23.70776]
[1776636731643,48.37,74011.54,0.0,-0.26999,0.0001,23.64696]
[1776636733573,48.37,74015.3,0.0,-0.26963,0.0001,23.63247]
[1776636733663,48.38,74014.76,0.0,-0.26969,0.0001,23.63485]
[1776636734069,48.38,74014.76,0.0,-0.26969,0.0001,23.63485]
[1776636734240,48.38,74014.76,0.0,-0.26969,0.0001,23.63485]
[1776636735871,48.38,74019.92,0.0,-0.2692,0.0001,23.615]
[1776636736650,48.38,74018.75,0.0,-0.26932,0.0001,23.61988]
[1776636740173,48.38,74015.88,0.0,-0.2696,0.0001,23.63132]
[1776636740480,48.38,74015.88,0.0,-0.2696,0.0001,23.63132]
[1776636740519,48.38,74026.61,0.0,-0.26858,0.0001,23.58983]
[1776636741975,48.38,74026.61,0.0,-0.26858,0.0001,23.58999]
[1776636742479,48.38,74027.89,0.0,-0.26846,0.0001,23.58521]
[1776636745198,48.39,74031.08,0.0,-0.26817,0.0001,23.57319]
[1776636745332,48.39,74031.08,0.0,-0.26817,0.0001,23.57319]
[1776636745704,48.39,74040.5,0.0,-0.26728,0.0001,23.53691]
[1776636746015,48.39,74040.5,0.0,-0.26728,0.0001,23.53691]
[1776636746031,48.39,74040.5,0.0,-0.26728,0.0001,23.53691]
[1776636746528,48.39,74040.58,0.0,-0.26728,0.0001,23.5366]
[1776636747483,48.39,74040.58,0.0,-0.26728,0.0001,23.5366]
[1776636747654,48.39,74040.58,0.0,-0.26728,0.0001,23.5366]
[1776636747714,48.39,74040.58,0.0,-0.26728,0.0001,23.5366]
[1776636747753,48.39,74054.81,0.0,-0.26593,9e-05,23.48116]
[1776636748161,48.39,74054.81,0.0,-0.26593,9e-05,23.48116]
[1776636748176,48.39,74054.81,0.0,-0.26593,9e-05,23.48116]
[1776636748194,48.39,74054.81,0.0,-0.26593,9e-05,23.48116]
[1776636748208,48.39,74054.81,0.0,-0.26593,9e-05,23.48116]
[1776636748274,48.39,74054.81,0.0,-0.26593,9e-05,23.48116]
[1776636748299,48.39,74054.81,0.0,-0.26593,9e-05,23.48116]
[1776636748751,48.39,74058.33,0.0,-0.26559,9e-05,23.46715]
[1776636748973,48.39,74058.33,0.0,-0.26559,9e-05,23.46715]
[1776636749080,48.39,74058.33,0.0,-0.26559,9e-05,23.46715]
[1776636749542,48.39,74058.33,0.0,-0.26559,9e-05,23.46715]
[1776636749628,48.39,74058.33,0.0,-0.26559,9e-05,23.46715]
[1776636749665,48.39,74058.33,0.0,-0.26559,9e-05,23.46715]
[1776636749695,48.39,74058.33,0.0,-0.26559,9e-05,23.46715]
[1776636749659,48.39,74061.24,0.0,-0.26532,9e-05,23.45572]
[1776636750547,48.39,74061.24,0.0,-0.26531,9e-05,23.45553]
[1776636751425,48.39,74061.24,0.0,-0.26531,9e-05,23.45553]
[1776636754223,48.38,74056.47,0.0,-0.26574,9e-05,23.47053]
[1776636754231,48.38,74056.47,0.0,-0.26574,9e-05,23.47053]
[1776636754571,48.38,74053.38,0.0,-0.26603,9e-05,23.48256]
[1776636759605,48.38,74053.35,0.0,-0.26603,9e-05,23.48261]
[1776636760334,48.38,74053.35,0.0,-0.26603,9e-05,23.48261]
[1776636760504,48.38,74053.35,0.0,-0.26603,9e-05,23.48261]
[1776636760821,48.38,74055.19,0.0,-0.26586,9e-05,23.47556]
[1776636761328,48.38,74055.19,0.0,-0.26586,9e-05,23.47556]
[1776636761639,48.38,74055.19,0.0,-0.26586,9e-05,23.47556]
[1776636762167,48.38,74057.48,0.0,-0.26564,9e-05,23.46655]
[1776636763046,48.38,74057.48,0.0,-0.26564,9e-05,23.46655]
[1776636764295,48.38,74052.2,0.0,-0.26614,9e-05,23.48737]
[1776636764718,48.38,74058.39,0.0,-0.26555,9e-05,23.46266]
[1776636767677,48.38,74018.98,0.0,-0.26929,0.0001,23.6164]
[1776636767873,48.38,74018.98,0.0,-0.26929,0.0001,23.6164]
[1776636767946,48.38,74018.98,0.0,-0.26929,0.0001,23.6164]
[1776636768026,48.38,74018.98,0.0,-0.26929,0.0001,23.6164]
[1776636768210,48.38,74018.98,0.0,-0.26929,0.0001,23.6164]
[1776636768708,48.38,74018.98,0.0,-0.26929,0.0001,23.6164]
[1776636768742,48.38,74013.2,0.0,-0.26984,0.0001,23.63889]
[1776636769001,48.38,74013.2,0.0,-0.26984,0.0001,23.63889]
[1776636769230,48.38,74013.2,0.0,-0.26984,0.0001,23.63889]
[1776636769252,48.38,74013.2,0.0,-0.26984,0.0001,23.63889]
[1776636769676,48.38,74013.2,0.0,-0.26984,0.0001,23.63888]
[1776636769842,48.38,74013.2,0.0,-0.26984,0.0001,23.63888]
[1776636770683,48.38,74029.15,0.0,-0.26832,0.0001,23.57691]
[1776636771407,48.38,74029.15,0.0,-0.26832,0.0001,23.57691]
[1776636774989,48.38,74036.63,0.0,-0.26762,0.0001,23.54814]
[1776636776268,48.39,74034.64,0.0,-0.26781,0.0001,23.55611]
[1776636776495,48.39,74034.64,0.0,-0.26781,0.0001,23.55611]
[1776636776633,48.39,74034.64,0.0,-0.26781,0.0001,23.55611]
[1776636776650,48.39,74034.64,0.0,-0.26781,0.0001,23.55611]
[1776636776741,48.39,74015.37,0.0,-0.26965,0.0001,23.63098]
[1776636777736,48.39,74009.12,0.0,-0.27025,0.0001,23.65552]
[1776636778538,48.39,74009.12,0.0,-0.27025,0.0001,23.65552]
[1776636778626,48.39,74009.12,0.0,-0.27025,0.0001,23.65552]
[1776636778648,48.39,74009.12,0.0,-0.27025,0.0001,23.65552]
[1776636778741,48.39,74009.12,0.0,-0.27026,0.0001,23.65566]
[1776636778961,48.39,74009.12,0.0,-0.27026,0.0001,23.65566]
[1776636780541,48.39,74007.48,0.0,-0.27042,0.0001,23.66214]
[1776636780756,48.39,74001.74,0.0,-0.27097,0.0001,23.68441]
[1776636784785,48.39,74010.52,0.0,-0.27014,0.0001,23.65104]
[1776636789627,48.4,74006.81,0.0,-0.27051,0.0001,23.66596]
[1776636789795,48.4,74006.81,0.0,-0.27051,0.0001,23.66596]
[1776636790224,48.4,74006.06,0.0,-0.27058,0.0001,23.66899]
[1776636790825,48.4,74017.33,0.0,-0.26951,0.0001,23.62553]
[1776636792673,48.4,74021.52,0.0,-0.26911,0.0001,23.60929]
[1776636792761,48.4,74021.52,0.0,-0.26911,0.0001,23.60929]
[1776636792793,48.4,74021.52,0.0,-0.26911,0.0001,23.60929]
[1776636793615,48.4,74024.16,0.0,-0.26886,0.0001,23.59931]
[1776636797574,48.4,74014.79,0.0,-0.26977,0.0001,23.63616]
[1776636799690,48.4,74014.56,0.0,-0.26979,0.0001,23.63713]
[1776636799699,48.4,74014.56,0.0,-0.26979,0.0001,23.63713]
[1776636799791,48.4,74016.59,0.0,-0.26961,0.0001,23.62958]
[1776636805633,48.41,74015.93,0.0,-0.26969,0.0001,23.63295]
[1776636810965,48.41,74018.31,0.0,-0.26948,0.0001,23.62455]
[1776636812594,48.41,74018.31,0.0,-0.26948,0.0001,23.62455]
[1776636813083,48.42,74019.87,0.0,-0.26932,0.0001,23.61537]
[1776636815802,48.42,74019.3,0.0,-0.26938,0.0001,23.61783]
[1776636815849,48.42,74018.0,0.0,-0.2695,0.0001,23.62309]
[1776636816478,48.42,74018.0,0.0,-0.2695,0.0001,23.62309]
[1776636816503,48.42,74015.05,0.0,-0.26979,0.0001,23.63451]
[1776636817584,48.42,74015.05,0.0,-0.26979,0.0001,23.63451]
[1776636817789,48.42,74004.73,0.0,-0.27078,0.0001,23.6745]
[1776636818268,48.42,73994.91,0.0,-0.27172,0.0001,23.71239]
[1776636819303,48.42,73994.91,0.0,-0.27172,0.0001,23.71239]
[1776636819349,48.42,73992.65,0.0,-0.27194,0.0001,23.72113]
[1776636821505,48.42,73992.65,0.0,-0.27194,0.0001,23.72119]
[1776636823295,48.42,73998.3,0.0,-0.2714,0.0001,23.69962]
[1776636823555,48.42,73996.56,0.0,-0.27157,0.0001,23.70639]
[1776636826691,48.42,73992.36,0.0,-0.27197,0.0001,23.72268]
[1776636826767,48.42,74014.7,0.0,-0.26984,0.0001,23.63667]
[1776636826890,48.42,74014.7,0.0,-0.26984,0.0001,23.63667]
[1776636827277,48.42,74014.7,0.0,-0.26984,0.0001,23.63667]
[1776636827351,48.42,74014.7,0.0,-0.26984,0.0001,23.63667]
[1776636827442,48.42,74014.7,0.0,-0.26984,0.0001,23.63667]
[1776636827530,48.42,74018.56,0.0,-0.26947,0.0001,23.6219]
[1776636828102,48.42,74018.56,0.0,-0.26947,0.0001,23.6219]
[1776636828154,48.42,74018.56,0.0,-0.26947,0.0001,23.6219]
[1776636828487,48.42,74018.56,0.0,-0.26947,0.0001,23.6219]
[1776636828503,48.42,74018.56,0.0,-0.26947,0.0001,23.6219]
[1776636828514,48.42,74018.56,0.0,-0.26947,0.0001,23.6219]
[1776636828540,48.42,74016.77,0.0,-0.26965,0.0001,23.62899]
[1776636831520,48.43,74030.38,0.0,-0.26836,0.0001,23.57671]
[1776636837148,48.43,74028.17,0.0,-0.2686,0.0001,23.58647]
[1776636842841,48.44,74029.06,0.0,-0.26853,0.0001,23.58378]
[1776636846554,48.44,74025.7,0.0,-0.26886,0.0001,23.59713]
[1776636846635,48.44,74025.7,0.0,-0.26886,0.0001,23.59713]
[1776636846827,48.44,74013.24,0.0,-0.27005,0.0001,23.64542]
[1776636847028,48.44,74013.24,0.0,-0.27005,0.0001,23.64542]
[1776636847100,48.44,74013.24,0.0,-0.27005,0.0001,23.64542]
[1776636847132,48.44,74013.24,0.0,-0.27005,0.0001,23.64542]
[1776636847217,48.44,74013.24,0.0,-0.27005,0.0001,23.64554]
[1776636847928,48.44,74013.24,0.0,-0.27005,0.0001,23.64554]
[1776636848625,48.44,74013.24,0.0,-0.27005,0.0001,23.64554]
[1776636848642,48.44,74013.24,0.0,-0.27005,0.0001,23.64554]
[1776636848781,48.44,73999.17,0.0,-0.2714,0.0001,23.69989]
[1776636849779,48.44,73999.17,0.0,-0.2714,0.0001,23.69989]
[1776636849836,48.44,73997.63,0.0,-0.27155,0.0001,23.70587]
[1776636850338,48.44,73997.63,0.0,-0.27155,0.0001,23.70587]
[1776636852185,48.44,73998.0,0.0,-0.27151,0.0001,23.70451]
[1776636853949,48.44,74002.93,0.0,-0.27105,0.0001,23.6857]
[1776636855205,48.44,74002.93,0.0,-0.27105,0.0001,23.68579]
[1776636855290,48.44,74002.93,0.0,-0.27105,0.0001,23.68579]
[1776636855469,48.44,74002.93,0.0,-0.27105,0.0001,23.68579]
[1776636855604,48.44,74002.93,0.0,-0.27105,0.0001,23.68579]
[1776636855889,48.44,74002.93,0.0,-0.27105,0.0001,23.68579]
[1776636855701,48.45,74001.17,0.0,-0.27122,0.0001,23.69265]
[1776636855997,48.45,74001.17,0.0,-0.27122,0.0001,23.69265]
[1776636856625,48.45,74005.84,0.0,-0.27077,0.0001,23.67476]
[1776636857956,48.45,74005.84,0.0,-0.27078,0.0001,23.67486]
[1776636858838,48.45,74005.87,0.0,-0.27078,0.0001,23.67496]
[1776636859553,48.45,74005.87,0.0,-0.27078,0.0001,23.67496]
[1776636859618,48.45,74005.87,0.0,-0.27078,0.0001,23.67496]
[1776636859650,48.45,74005.87,0.0,-0.27078,0.0001,23.67496]
[1776636859679,48.45,74005.46,0.0,-0.27082,0.0001,23.67654]
[1776636859982,48.45,74005.46,0.0,-0.27082,0.0001,23.67654]
[1776636860174,48.45,74005.46,0.0,-0.27082,0.0001,23.67654]
[1776636860863,48.45,73993.5,0.0,-0.27197,0.0001,23.72267]
[1776636861117,48.45,73993.5,0.0,-0.27197,0.0001,23.72267]
[1776636862399,48.45,73993.05,0.0,-0.27201,0.0001,23.7244]
[1776636862591,48.45,73993.05,0.0,-0.27201,0.0001,23.7244]
[1776636862707,48.45,73993.05,0.0,-0.27201,0.0001,23.7244]
[1776636862714,48.45,73993.05,0.0,-0.27201,0.0001,23.7244]
[1776636862736,48.45,73993.05,0.0,-0.27201,0.0001,23.7244]
[1776636862806,48.45,73993.05,0.0,-0.27201,0.0001,23.7244]
[1776636862821,48.45,73993.05,0.0,-0.27201,0.0001,23.7244]
[1776636862898,48.45,73989.96,0.0,-0.27231,0.0001,23.7363]
[1776636863565,48.45,73975.24,0.0,-0.27372,0.0001,23.79261]
[1776636864812,48.45,73975.24,0.0,-0.27372,0.0001,23.79261]
[1776636864882,48.45,73969.65,0.0,-0.27426,0.0001,23.81385]
[1776636865070,48.45,73969.65,0.0,-0.27426,0.0001,23.81385]
[1776636865345,48.45,73969.65,0.0,-0.27426,0.0001,23.81385]
[1776636866342,48.45,73969.65,0.0,-0.27426,0.0001,23.81385]
[1776636866624,48.45,73984.07,0.0,-0.27287,0.0001,23.75887]
[1776636867281,48.45,73984.07,0.0,-0.27287,0.0001,23.75887]
[1776636867562,48.45,73986.51,0.0,-0.27264,0.0001,23.74955]
[1776636868054,48.45,73986.51,0.0,-0.27264,0.0001,23.74955]
[1776636868094,48.45,73986.51,0.0,-0.27264,0.0001,23.74955]
[1776636868366,48.45,73986.51,0.0,-0.27264,0.0001,23.74959]
[1776636871339,48.45,73989.66,0.0,-0.27234,0.0001,23.73762]
[1776636872150,48.45,73991.95,0.0,-0.2721,0.0001,23.72566]
[1776636872157,48.45,73991.95,0.0,-0.2721,0.0001,23.72566]
[1776636872904,48.45,74003.16,0.0,-0.27103,0.0001,23.68278]
[1776636874005,48.45,74003.16,0.0,-0.27103,0.0001,23.68278]
[1776636874311,48.45,74003.16,0.0,-0.27103,0.0001,23.68278]
[1776636874643,48.45,74003.16,0.0,-0.27103,0.0001,23.68278]
[1776636874731,48.45,74003.16,0.0,-0.27103,0.0001,23.68278]
[1776636874829,48.45,73997.32,0.0,-0.2716,0.0001,23.70543]
[1776636880453,48.45,73992.52,0.0,-0.27206,0.0001,23.72423]
[1776636885067,48.46,73996.81,0.0,-0.27166,0.0001,23.70807]
[1776636885429,48.46,73996.81,0.0,-0.27166,0.0001,23.70807]
[1776636886398,48.46,74000.32,0.0,-0.27133,0.0001,23.69467]
[1776636886495,48.46,74000.32,0.0,-0.27133,0.0001,23.69477]
[1776636890290,48.46,73994.34,0.0,-0.27191,0.0001,23.71805]
[1776636890523,48.46,73994.34,0.0,-0.27191,0.0001,23.71815]
[1776636891372,48.46,73994.34,0.0,-0.27191,0.0001,23.71815]
[1776636891475,48.46,73994.34,0.0,-0.27191,0.0001,23.71815]
[1776636891617,48.46,73994.34,0.0,-0.27191,0.0001,23.71815]
[1776636891830,48.46,73994.34,0.0,-0.27191,0.0001,23.71815]
[1776636891912,48.46,73988.07,0.0,-0.27251,0.0001,23.74225]
[1776636892033,48.46,73988.07,0.0,-0.27251,0.0001,23.74225]
[1776636892046,48.46,73988.07,0.0,-0.27251,0.0001,23.74225]
[1776636892356,48.46,73988.07,0.0,-0.27251,0.0001,23.74225]
[1776636894676,48.46,73990.36,0.0,-0.2723,0.0001,23.73362]
[1776636894781,48.46,73990.11,0.0,-0.27232,0.0001,23.73464]
[1776636895146,48.46,73990.11,0.0,-0.27232,0.0001,23.73464]
[1776636895263,48.46,73990.11,0.0,-0.27232,0.0001,23.73464]
[1776636895574,48.46,73990.11,0.0,-0.27232,0.0001,23.73464]
[1776636895629,48.46,73996.16,0.0,-0.27174,0.0001,23.71151]
[1776636896165,48.46,73996.16,0.0,-0.27174,0.0001,23.71151]
[1776636898879,48.46,73995.64,0.0,-0.2718,0.0001,23.71367]
[1776636899003,48.46,73993.7,0.0,-0.27199,0.0001,23.72121]
[1776636899069,48.46,73993.7,0.0,-0.27199,0.0001,23.72121]
[1776636900461,48.46,73993.7,0.0,-0.27199,0.0001,23.7213]
[1776636901811,48.46,74000.14,0.0,-0.27137,0.0001,23.69666]
[1776636903181,48.47,73994.44,0.0,-0.27192,0.0001,23.71876]
[1776636903239,48.47,73994.44,0.0,-0.27192,0.0001,23.71876]
[1776636903863,48.47,73983.78,0.0,-0.27295,0.0001,23.75966]
[1776636903964,48.47,73983.78,0.0,-0.27295,0.0001,23.75966]
[1776636903989,48.47,73983.78,0.0,-0.27295,0.0001,23.75966]
[1776636904034,48.47,73983.78,0.0,-0.27295,0.0001,23.75966]
[1776636904209,48.47,73983.78,0.0,-0.27295,0.0001,23.75966]
[1776636904626,48.47,73983.78,0.0,-0.27295,0.0001,23.75974]
[1776636905650,48.47,73970.44,0.0,-0.27423,0.0001,23.81064]
[1776636906700,48.47,73970.44,0.0,-0.27423,0.0001,23.81064]
[1776636906903,48.47,73969.13,0.0,-0.27436,0.0001,23.81561]
[1776636908285,48.47,73969.13,0.0,-0.27436,0.0001,23.81558]
[1776636908477,48.47,73969.13,0.0,-0.27436,0.0001,23.81558]
[1776636908536,48.47,73969.13,0.0,-0.27436,0.0001,23.81558]
[1776636908666,48.47,73969.13,0.0,-0.27436,0.0001,23.81558]
[1776636908757,48.47,73969.13,0.0,-0.27436,0.0001,23.81558]
[1776636908902,48.47,73969.13,0.0,-0.27436,0.0001,23.81558]
[1776636908949,48.47,73964.18,0.0,-0.27483,0.0001,23.83436]
[1776636910098,48.47,73964.18,0.0,-0.27483,0.0001,23.83435]
[1776636910729,48.47,73949.81,0.0,-0.27622,0.0001,23.88871]
[1776636911043,48.47,73949.81,0.0,-0.27622,0.0001,23.88871]
[1776636911243,48.47,73949.81,0.0,-0.27622,0.0001,23.88871]
[1776636911251,48.47,73949.81,0.0,-0.27622,0.0001,23.88871]
[1776636911320,48.47,73949.81,0.0,-0.27622,0.0001,23.88871]
[1776636911331,48.47,73949.81,0.0,-0.27622,0.0001,23.88871]
[1776636911375,48.47,73949.81,0.0,-0.27622,0.0001,23.88871]
[1776636911434,48.47,73949.81,0.0,-0.27622,0.0001,23.88871]
[1776636911494,48.47,73949.81,0.0,-0.27622,0.0001,23.88871]
[1776636911780,48.47,73933.96,0.0,-0.27775,0.0001,23.94833]
[1776636912966,48.47,73933.96,0.0,-0.27775,0.0001,23.94824]
[1776636913247,48.47,73933.96,0.0,-0.27775,0.0001,23.94824]
[1776636913793,48.46,73928.55,0.0,-0.27827,0.0001,23.96838]
[1776636914345,48.46,73928.55,0.0,-0.27827,0.0001,23.96838]
[1776636914411,48.46,73928.55,0.0,-0.27827,0.0001,23.96838]
[1776636914425,48.46,73928.55,0.0,-0.27827,0.0001,23.96838]
[1776636915082,48.46,73924.36,0.0,-0.27867,0.0001,23.98391]
[1776636915234,48.46,73924.36,0.0,-0.27867,0.0001,23.98391]
[1776636915624,48.46,73924.36,0.0,-0.27867,0.0001,23.98391]
[1776636915703,48.46,73924.36,0.0,-0.27867,0.0001,23.98391]
[1776636915805,48.46,73909.55,0.0,-0.28011,0.0001,24.03901]
[1776636917729,48.46,73908.83,0.0,-0.28017,0.0001,24.04127]
[1776636918259,48.46,73908.83,0.0,-0.28017,0.0001,24.04127]
[1776636918341,48.46,73908.83,0.0,-0.28017,0.0001,24.04127]
[1776636918398,48.46,73908.83,0.0,-0.28017,0.0001,24.04127]
[1776636918949,48.46,73897.32,0.0,-0.28128,0.0001,24.08377]
[1776636919223,48.46,73897.32,0.0,-0.28128,0.0001,24.08377]
[1776636919432,48.46,73897.32,0.0,-0.28128,0.0001,24.08377]
[1776636919459,48.46,73897.32,0.0,-0.28128,0.0001,24.08377]
[1776636919768,48.46,73897.32,0.0,-0.28128,0.0001,24.08377]
[1776636919867,48.46,73884.54,0.0,-0.28253,0.0001,24.13099]
[1776636920676,48.46,73884.54,0.0,-0.28253,0.0001,24.13099]
[1776636920757,48.46,73884.54,0.0,-0.28253,0.0001,24.13099]
[1776636921073,48.46,73886.59,0.0,-0.28233,0.0001,24.12339]
[1776636921511,48.46,73886.59,0.0,-0.28233,0.0001,24.12339]
[1776636921527,48.46,73886.59,0.0,-0.28233,0.0001,24.12339]
[1776636921755,48.46,73886.59,0.0,-0.28233,0.0001,24.1233]
[1776636922129,48.46,73886.59,0.0,-0.28233,0.0001,24.1233]
[1776636922256,48.46,73886.59,0.0,-0.28233,0.0001,24.1233]
[1776636922685,48.46,73886.59,0.0,-0.28233,0.0001,24.1233]
[1776636922816,48.46,73886.59,0.0,-0.28233,0.0001,24.1233]
[1776636922937,48.46,73886.59,0.0,-0.28233,0.0001,24.1233]
[1776636922879,48.46,73907.23,0.0,-0.28032,0.0001,24.04698]
[1776636923059,48.46,73907.23,0.0,-0.28032,0.0001,24.04698]
[1776636923073,48.46,73907.23,0.0,-0.28032,0.0001,24.04698]
[1776636923674,48.46,73907.23,0.0,-0.28032,0.0001,24.04698]
[1776636923785,48.46,73907.23,0.0,-0.28032,0.0001,24.04698]
[1776636923964,48.46,73924.9,0.0,-0.2786,0.0001,23.98125]
[1776636925935,48.46,73924.9,0.0,-0.2786,0.0001,23.981]
[1776636926177,48.46,73929.78,0.0,-0.27812,0.0001,23.96252]
[1776636926793,48.46,73930.13,0.0,-0.27808,0.0001,23.96104]
[1776636927168,48.46,73930.13,0.0,-0.27808,0.0001,23.96104]
[1776636927798,48.45,73930.25,0.0,-0.27807,0.0001,23.96042]
[1776636928724,48.45,73930.25,0.0,-0.27807,0.0001,23.96042]
[1776636929137,48.45,73930.48,0.0,-0.27804,0.0001,23.95939]
[1776636929284,48.45,73930.48,0.0,-0.27804,0.0001,23.95939]
[1776636929917,48.45,73943.81,0.0,-0.27675,0.0001,23.90908]
[1776636930179,48.45,73943.81,0.0,-0.27675,0.0001,23.90908]
[1776636932723,48.45,73938.17,0.0,-0.27726,0.0001,23.9268]
[1776636932738,48.45,73938.17,0.0,-0.27726,0.0001,23.9268]
[1776636932926,48.45,73930.94,0.0,-0.27796,0.0001,23.95383]
[1776636933032,48.45,73930.94,0.0,-0.27796,0.0001,23.95383]
[1776636933840,48.45,73930.94,0.0,-0.27796,0.0001,23.95383]
[1776636933847,48.45,73915.93,0.0,-0.27942,0.0001,24.00986]
[1776636934269,48.45,73915.93,0.0,-0.27942,0.0001,24.00986]
[1776636936212,48.45,73917.11,0.0,-0.2793,0.0001,24.00549]
[1776636936369,48.45,73917.11,0.0,-0.2793,0.0001,24.00549]
[1776636936933,48.45,73917.11,0.0,-0.2793,0.0001,24.00549]
[1776636939377,48.45,73910.01,0.0,-0.28,0.0001,24.0321]
[1776636939883,48.45,73910.76,0.0,-0.27992,0.0001,24.02937]
[1776636940631,48.45,73910.76,0.0,-0.27992,0.0001,24.02937]
[1776636940694,48.45,73910.76,0.0,-0.27992,0.0001,24.02937]
[1776636940812,48.45,73910.76,0.0,-0.27992,0.0001,24.02937]
[1776636941162,48.45,73908.3,0.0,-0.28017,0.0001,24.03861]
[1776636941662,48.45,73908.3,0.0,-0.28017,0.0001,24.03861]
[1776636941677,48.45,73908.3,0.0,-0.28017,0.0001,24.03861]
[1776636941897,48.45,73903.79,0.0,-0.28061,0.0001,24.05544]
[1776636942400,48.45,73903.79,0.0,-0.28061,0.0001,24.05544]
[1776636942945,48.45,73903.79,0.0,-0.28061,0.0001,24.05544]
[1776636943214,48.45,73903.39,0.0,-0.28065,0.0001,24.05698]
[1776636943406,48.45,73903.39,0.0,-0.28065,0.0001,24.05698]
[1776636943922,48.45,73903.39,0.0,-0.28065,0.0001,24.05704]
[1776636944440,48.45,73903.39,0.0,-0.28065,0.0001,24.05704]
[1776636944741,48.45,73903.39,0.0,-0.28065,0.0001,24.05704]
[1776636944930,48.45,73888.96,0.0,-0.28206,0.0001,24.11055]
[1776636946964,48.45,73890.7,0.0,-0.28189,0.0001,24.10411]
[1776636947008,48.45,73890.49,0.0,-0.28191,0.0001,24.10489]
[1776636948813,48.45,73897.96,0.0,-0.28118,0.0001,24.07722]
[1776636948883,48.45,73897.96,0.0,-0.28118,0.0001,24.07722]
[1776636950282,48.45,73900.41,0.0,-0.28094,0.0001,24.06815]
[1776636950370,48.45,73900.41,0.0,-0.28094,0.0001,24.06815]
[1776636950427,48.45,73900.41,0.0,-0.28094,0.0001,24.06815]
[1776636950437,48.45,73900.41,0.0,-0.28094,0.0001,24.06815]
[1776636950986,48.45,73895.71,0.0,-0.2814,0.0001,24.08561]
[1776636951442,48.45,73895.71,0.0,-0.2814,0.0001,24.08561]
[1776636951990,48.45,73880.02,0.0,-0.28293,0.0001,24.14358]
[1776636952051,48.45,73880.02,0.0,-0.28293,0.0001,24.14358]
[1776636952998,48.45,73880.28,0.0,-0.28291,0.0001,24.14259]
[1776636953336,48.45,73880.28,0.0,-0.28291,0.0001,24.14259]
[1776636953605,48.45,73880.28,0.0,-0.28291,0.0001,24.14259]
[1776636958346,48.45,73883.5,0.0,-0.28259,0.0001,24.13059]
[1776636958446,48.45,73883.5,0.0,-0.28259,0.0001,24.13059]
[1776636959064,48.45,73883.83,0.0,-0.28255,0.0001,24.12935]
[1776636959085,48.45,73883.83,0.0,-0.28255,0.0001,24.12935]
[1776636959717,48.45,73883.83,0.0,-0.28255,0.0001,24.12935]
[1776636959940,48.45,73883.83,0.0,-0.28255,0.0001,24.12935]
[1776636960274,48.45,73876.76,0.0,-0.28325,0.0001,24.15537]
[1776636960579,48.45,73876.76,0.0,-0.28325,0.0001,24.15537]
[1776636960926,48.45,73876.76,0.0,-0.28325,0.0001,24.15537]
[1776636960947,48.45,73876.76,0.0,-0.28325,0.0001,24.15537]
[1776636961007,48.45,73874.62,0.0,-0.28346,0.0001,24.16324]
[1776636961192,48.45,73874.62,0.0,-0.28346,0.0001,24.16324]
[1776636961628,48.45,73874.62,0.0,-0.28346,0.0001,24.16324]
[1776636961729,48.45,73903.51,0.0,-0.28063,0.0001,24.05644]
[1776636962556,48.45,73903.51,0.0,-0.28063,0.0001,24.05644]
[1776636962703,48.45,73903.51,0.0,-0.28063,0.0001,24.05644]
[1776636963007,48.45,73903.51,0.0,-0.28063,0.0001,24.05644]
[1776636963048,48.45,73903.51,0.0,-0.28063,0.0001,24.05644]
[1776636963015,48.45,73911.68,0.0,-0.27983,0.0001,24.02555]
[1776636963082,48.45,73911.68,0.0,-0.27983,0.0001,24.02555]
[1776636963206,48.45,73911.68,0.0,-0.27983,0.0001,24.02555]
[1776636963894,48.45,73911.68,0.0,-0.27983,0.0001,24.02555]
[1776636963901,48.45,73896.22,0.0,-0.28133,0.0001,24.083]
[1776636964281,48.45,73878.75,0.0,-0.28304,0.0001,24.14753]
[1776636965265,48.45,73878.75,0.0,-0.28304,0.0001,24.14753]
[1776636965339,48.45,73878.75,0.0,-0.28304,0.0001,24.14753]
[1776636965380,48.45,73878.75,0.0,-0.28304,0.0001,24.14753]
[1776636965642,48.45,73870.89,0.0,-0.28381,0.0001,24.17659]
[1776636967053,48.45,73861.51,0.0,-0.28473,0.0001,24.21104]
[1776636967548,48.45,73861.51,0.0,-0.28473,0.0001,24.21104]
[1776636967615,48.45,73861.51,0.0,-0.28473,0.0001,24.21104]
[1776636967635,48.45,73861.51,0.0,-0.28473,0.0001,24.21104]
[1776636967805,48.45,73861.51,0.0,-0.28473,0.0001,24.21104]
[1776636968032,48.45,73858.09,0.0,-0.28507,0.0001,24.22359]
[1776636969217,48.45,73855.26,0.0,-0.28535,0.0001,24.23396]
[1776636969377,48.45,73849.45,0.0,-0.28592,0.0001,24.25512]
[1776636970973,48.45,73840.8,0.0,-0.28677,0.0001,24.28656]
[1776636973983,48.45,73837.83,0.0,-0.28707,0.0001,24.29728]
[1776636974523,48.45,73836.35,0.0,-0.28721,0.0001,24.3026]
[1776636974904,48.45,73836.35,0.0,-0.28721,0.0001,24.3026]
[1776636975040,48.45,73845.36,0.0,-0.28632,0.0001,24.26993]
[1776636975581,48.45,73845.36,0.0,-0.28632,0.0001,24.26993]
[1776636976029,48.45,73845.36,0.0,-0.28632,0.0001,24.26993]
[1776636975999,48.45,73867.77,0.0,-0.28412,0.0001,24.1881]
[1776636976189,48.45,73867.77,0.0,-0.28412,0.0001,24.1881]
[1776636977043,48.45,73868.83,0.0,-0.28402,0.0001,24.18428]
[1776636977148,48.45,73868.83,0.0,-0.28402,0.0001,24.18428]
[1776636977197,48.45,73868.83,0.0,-0.28402,0.0001,24.18428]
[1776636977961,48.45,73868.83,0.0,-0.28402,0.0001,24.18428]
[1776636977976,48.45,73859.4,0.0,-0.28495,0.0001,24.21887]
[1776636978389,48.45,73859.4,0.0,-0.28495,0.0001,24.21887]
[1776636978487,48.45,73860.06,0.0,-0.28488,0.0001,24.2165]
[1776636979711,48.45,73860.06,0.0,-0.28488,0.0001,24.2165]
[1776636979925,48.45,73852.09,0.0,-0.28567,0.0001,24.24562]
[1776636980097,48.45,73852.09,0.0,-0.28567,0.0001,24.24562]
[1776636980291,48.45,73852.09,0.0,-0.28567,0.0001,24.24562]
[1776636980344,48.45,73852.09,0.0,-0.28567,0.0001,24.24562]
[1776636980470,48.45,73852.09,0.0,-0.28567,0.0001,24.24562]
[1776636980798,48.45,73864.23,0.0,-0.28447,0.0001,24.2013]
[1776636982998,48.45,73878.58,0.0,-0.28307,0.0001,24.1488]
[1776636983711,48.45,73878.58,0.0,-0.28307,0.0001,24.1488]
[1776636983927,48.45,73878.58,0.0,-0.28307,0.0001,24.1488]
[1776636984039,48.45,73878.58,0.0,-0.28307,0.0001,24.1488]
[1776636984033,48.45,73875.63,0.0,-0.28336,0.0001,24.15976]
[1776636984141,48.45,73875.63,0.0,-0.28336,0.0001,24.15976]
[1776636984229,48.45,73875.63,0.0,-0.28336,0.0001,24.15976]
[1776636984618,48.45,73875.63,0.0,-0.28336,0.0001,24.15976]
[1776636984630,48.45,73861.3,0.0,-0.28477,0.0001,24.21238]
[1776636985374,48.45,73861.3,0.0,-0.28477,0.0001,24.21238]
[1776636985463,48.45,73861.3,0.0,-0.28477,0.0001,24.21238]
[1776636985969,48.45,73861.3,0.0,-0.28477,0.0001,24.21238]
[1776636986031,48.45,73845.46,0.0,-0.28633,0.0001,24.27014]
[1776636986218,48.45,73845.46,0.0,-0.28633,0.0001,24.27014]
[1776636986306,48.45,73845.46,0.0,-0.28633,0.0001,24.27014]
[1776636986623,48.45,73845.46,0.0,-0.28633,0.0001,24.27014]
[1776636986671,48.45,73845.46,0.0,-0.28633,0.0001,24.27014]
[1776636986981,48.45,73870.22,0.0,-0.2839,0.0001,24.17973]
[1776636987867,48.45,73868.99,0.0,-0.28402,0.0001,24.18431]
[1776636988309,48.45,73868.99,0.0,-0.28402,0.0001,24.18431]
[1776636988500,48.45,73868.99,0.0,-0.28402,0.0001,24.18431]
[1776636988648,48.45,73868.99,0.0,-0.28402,0.0001,24.18431]
[1776636989063,48.45,73872.92,0.0,-0.28363,0.0001,24.16995]
[1776636989308,48.45,73872.92,0.0,-0.28363,0.0001,24.16995]
[1776636989596,48.45,73872.92,0.0,-0.28363,0.0001,24.16995]
[1776636989690,48.45,73872.92,0.0,-0.28363,0.0001,24.16995]
[1776636989826,48.45,73872.92,0.0,-0.28363,0.0001,24.16995]
[1776636989915,48.45,73899.42,0.0,-0.28105,0.0001,24.07223]
[1776636990466,48.45,73899.42,0.0,-0.28105,0.0001,24.07223]
[1776636990990,48.45,73899.42,0.0,-0.28105,0.0001,24.07223]
[1776636991011,48.45,73899.42,0.0,-0.28105,0.0001,24.07223]
[1776636991089,48.46,73898.46,0.0,-0.28112,0.0001,24.07269]
[1776636991105,48.46,73898.46,0.0,-0.28112,0.0001,24.07269]
[1776636991230,48.46,73898.46,0.0,-0.28112,0.0001,24.07269]
[1776636991503,48.46,73898.46,0.0,-0.28112,0.0001,24.07269]
[1776636991981,48.46,73898.46,0.0,-0.28112,0.0001,24.07269]
[1776636992080,48.46,73881.71,0.0,-0.28276,0.0001,24.13471]
[1776636994479,48.46,73882.62,0.0,-0.28268,0.0001,24.13164]
[1776636995329,48.46,73882.62,0.0,-0.28268,0.0001,24.13164]
[1776636995924,48.46,73882.62,0.0,-0.28268,0.0001,24.13164]
[1776636996852,48.46,73883.78,0.0,-0.28257,0.0001,24.12747]
[1776636996878,48.46,73883.78,0.0,-0.28257,0.0001,24.12747]
[1776636996979,48.46,73883.78,0.0,-0.28257,0.0001,24.12747]
[1776636997000,48.46,73883.84,0.0,-0.28257,0.0001,24.12735]
[1776636997128,48.46,73883.84,0.0,-0.28257,0.0001,24.12735]
[1776636997290,48.46,73883.84,0.0,-0.28257,0.0001,24.12735]
[1776636997432,48.46,73883.84,0.0,-0.28257,0.0001,24.12735]
[1776636997629,48.46,73883.84,0.0,-0.28257,0.0001,24.12735]
[1776636997659,48.46,73859.87,0.0,-0.28492,0.0001,24.21543]
[1776636998282,48.46,73859.87,0.0,-0.28492,0.0001,24.21543]
[1776636998652,48.46,73870.84,0.0,-0.28384,0.0001,24.17528]
[1776636999178,48.46,73870.84,0.0,-0.28384,0.0001,24.17528]
[1776637000438,48.46,73870.84,0.0,-0.28384,0.0001,24.17534]
[1776637000498,48.46,73870.84,0.0,-0.28384,0.0001,24.17534]
[1776637001014,48.46,73865.89,0.0,-0.28433,0.0001,24.19352]
[1776637001946,48.46,73865.89,0.0,-0.28433,0.0001,24.19352]
[1776637001957,48.46,73865.89,0.0,-0.28433,0.0001,24.19352]
[1776637002023,48.46,73859.17,0.0,-0.28499,0.0001,24.21813]
[1776637002989,48.46,73859.17,0.0,-0.28499,0.0001,24.21813]
[1776637003030,48.46,73859.17,0.0,-0.28499,0.0001,24.21813]
[1776637003049,48.46,73859.08,0.0,-0.285,0.0001,24.21848]
[1776637003478,48.46,73859.08,0.0,-0.285,0.0001,24.21848]
[1776637003692,48.46,73859.08,0.0,-0.285,0.0001,24.21848]
[1776637003980,48.46,73859.08,0.0,-0.285,0.0001,24.21848]
[1776637004073,48.46,73859.08,0.0,-0.285,0.0001,24.21848]
[1776637004461,48.46,73863.95,0.0,-0.28452,0.0001,24.20069]
[1776637004736,48.46,73863.95,0.0,-0.28452,0.0001,24.20069]
[1776637004796,48.46,73894.21,0.0,-0.28156,0.0001,24.08937]
[1776637006049,48.46,73894.21,0.0,-0.28156,0.0001,24.08937]
[1776637006052,48.46,73903.66,0.0,-0.28064,0.0001,24.05437]
[1776637006193,48.46,73903.66,0.0,-0.28064,0.0001,24.05437]
[1776637006421,48.46,73903.66,0.0,-0.28064,0.0001,24.05437]
[1776637006555,48.46,73903.66,0.0,-0.28064,0.0001,24.05437]
[1776637006655,48.46,73924.34,0.0,-0.27863,0.0001,23.97728]
[1776637008034,48.46,73924.34,0.0,-0.27863,0.0001,23.97728]
[1776637007991,48.46,73925.91,0.0,-0.27847,0.0001,23.97118]
[1776637008392,48.46,73925.91,0.0,-0.27847,0.0001,23.97118]
[1776637008507,48.46,73933.81,0.0,-0.2777,0.0001,23.94134]
[1776637009491,48.46,73933.81,0.0,-0.2777,0.0001,23.94134]
[1776637009547,48.46,73933.81,0.0,-0.2777,0.0001,23.94134]
[1776637009559,48.46,73933.81,0.0,-0.2777,0.0001,23.94134]
[1776637009693,48.46,73933.81,0.0,-0.2777,0.0001,23.94134]
[1776637009940,48.46,73933.81,0.0,-0.2777,0.0001,23.94134]
[1776637010038,48.46,73937.52,0.0,-0.27734,0.0001,23.92721]
[1776637010657,48.46,73937.52,0.0,-0.27734,0.0001,23.92721]
[1776637010746,48.46,73928.31,0.0,-0.27823,0.0001,23.96162]
[1776637012572,48.46,73928.31,0.0,-0.27823,0.0001,23.96162]
[1776637012754,48.46,73928.31,0.0,-0.27823,0.0001,23.96162]
[1776637013657,48.45,73911.96,0.0,-0.2798,0.0001,24.02224]
[1776637016027,48.45,73926.12,0.0,-0.27842,0.0001,23.96893]
[1776637016509,48.45,73926.12,0.0,-0.27842,0.0001,23.96893]
[1776637016667,48.45,73926.12,0.0,-0.27842,0.0001,23.96893]
[1776637016800,48.45,73926.12,0.0,-0.27842,0.0001,23.96893]
[1776637017005,48.45,73932.56,0.0,-0.27779,0.0001,23.94481]
[1776637017801,48.45,73932.56,0.0,-0.27779,0.0001,23.94481]
[1776637017902,48.45,73932.42,0.0,-0.2778,0.0001,23.94516]
[1776637018628,48.45,73932.42,0.0,-0.2778,0.0001,23.94516]
[1776637018807,48.45,73932.42,0.0,-0.2778,0.0001,23.94516]
[1776637018882,48.45,73932.42,0.0,-0.2778,0.0001,23.94516]
[1776637018951,48.45,73932.42,0.0,-0.2778,0.0001,23.94516]
[1776637018955,48.45,73929.14,0.0,-0.27812,0.0001,23.95729]
[1776637019605,48.45,73929.14,0.0,-0.27812,0.0001,23.95729]
[1776637020034,48.45,73929.14,0.0,-0.27812,0.0001,23.95729]
[1776637020228,48.45,73931.57,0.0,-0.27788,0.0001,23.94798]
[1776637020459,48.45,73931.57,0.0,-0.27788,0.0001,23.94798]
[1776637021108,48.45,73917.34,0.0,-0.27925,0.0001,24.00109]
[1776637021223,48.45,73917.34,0.0,-0.27925,0.0001,24.00109]
[1776637021765,48.45,73917.34,0.0,-0.27925,0.0001,24.00109]
[1776637021892,48.45,73917.34,0.0,-0.27925,0.0001,24.00109]
[1776637022686,48.45,73912.97,0.0,-0.27967,0.0001,24.01721]
[1776637023088,48.44,73922.57,0.0,-0.27874,0.0001,23.98114]
[1776637023626,48.44,73922.57,0.0,-0.27874,0.0001,23.98114]
[1776637023952,48.44,73931.1,0.0,-0.2779,0.0001,23.94895]
[1776637024844,48.44,73931.1,0.0,-0.2779,0.0001,23.94895]
[1776637024938,48.44,73931.1,0.0,-0.2779,0.0001,23.94895]
[1776637025031,48.44,73931.1,0.0,-0.2779,0.0001,23.94895]
[1776637025129,48.44,73954.37,0.0,-0.27565,0.0001,23.86104]
[1776637025621,48.44,73954.37,0.0,-0.27565,0.0001,23.86104]
[1776637025774,48.44,73954.37,0.0,-0.27565,0.0001,23.86104]
[1776637025813,48.44,73954.37,0.0,-0.27565,0.0001,23.86104]
[1776637025977,48.44,73954.37,0.0,-0.27565,0.0001,23.86104]
[1776637026038,48.44,73956.76,0.0,-0.27541,0.0001,23.8519]
[1776637027035,48.44,73956.76,0.0,-0.27541,0.0001,23.8519]
[1776637029281,48.44,73958.12,0.0,-0.27528,0.0001,23.84651]
[1776637029350,48.44,73958.12,0.0,-0.27528,0.0001,23.84651]
[1776637029440,48.44,73958.12,0.0,-0.27528,0.0001,23.84651]
[1776637029588,48.44,73958.12,0.0,-0.27528,0.0001,23.84651]
[1776637029612,48.44,73959.46,0.0,-0.27515,0.0001,23.84133]
[1776637030992,48.44,73959.46,0.0,-0.27515,0.0001,23.84133]
[1776637031002,48.44,73963.17,0.0,-0.27479,0.0001,23.82716]
[1776637031826,48.44,73963.17,0.0,-0.27479,0.0001,23.82716]
[1776637031839,48.44,73962.68,0.0,-0.27483,0.0001,23.82895]
[1776637034741,48.44,73963.07,0.0,-0.27479,0.0001,23.82731]
[1776637035005,48.44,73963.07,0.0,-0.27479,0.0001,23.82731]
[1776637035042,48.44,73971.51,0.0,-0.27398,0.0001,23.79516]
[1776637035430,48.44,73971.51,0.0,-0.27398,0.0001,23.79516]
[1776637035460,48.44,73971.51,0.0,-0.27398,0.0001,23.79516]
[1776637035467,48.44,73971.51,0.0,-0.27398,0.0001,23.79516]
[1776637035494,48.44,73971.51,0.0,-0.27398,0.0001,23.79516]
[1776637035965,48.44,73971.51,0.0,-0.27398,0.0001,23.79516]
[1776637036033,48.44,73971.51,0.0,-0.27398,0.0001,23.79516]
[1776637036066,48.44,73974.95,0.0,-0.27364,0.0001,23.782]
[1776637036843,48.44,73974.95,0.0,-0.27364,0.0001,23.782]
[1776637036947,48.44,73974.95,0.0,-0.27364,0.0001,23.782]
[1776637036970,48.44,73974.95,0.0,-0.27364,0.0001,23.782]
[1776637038501,48.44,73971.42,0.0,-0.27398,0.0001,23.79537]
[1776637038588,48.44,73971.42,0.0,-0.27398,0.0001,23.79537]
[1776637040165,48.44,73974.34,0.0,-0.2737,0.0001,23.78416]
[1776637040223,48.44,73974.34,0.0,-0.2737,0.0001,23.78416]
[1776637040942,48.44,73974.34,0.0,-0.2737,0.0001,23.78416]
[1776637041561,48.44,73968.22,0.0,-0.27429,0.0001,23.80744]
[1776637041652,48.44,73968.22,0.0,-0.27429,0.0001,23.80738]
[1776637046688,48.43,73969.52,0.0,-0.27415,0.0001,23.80215]
[1776637047204,48.43,73969.52,0.0,-0.27415,0.0001,23.80215]
[1776637047364,48.43,73970.86,0.0,-0.27402,0.0001,23.79698]
[1776637052730,48.43,73972.64,0.0,-0.27383,0.0001,23.78669]
[1776637055528,48.43,73969.15,0.0,-0.27416,0.0001,23.7999]
[1776637058133,48.43,73966.99,0.0,-0.27437,0.0001,23.808]
[1776637058264,48.43,73966.99,0.0,-0.27436,0.0001,23.80791]
[1776637058296,48.43,73966.99,0.0,-0.27436,0.0001,23.80791]
[1776637058323,48.43,73966.99,0.0,-0.27436,0.0001,23.80791]
[1776637058355,48.43,73966.99,0.0,-0.27436,0.0001,23.80791]
[1776637058383,48.43,73966.99,0.0,-0.27436,0.0001,23.80791]
[1776637058879,48.43,73966.99,0.0,-0.27436,0.0001,23.80791]
[1776637059160,48.43,73978.16,0.0,-0.27329,0.0001,23.76526]
[1776637059575,48.43,73978.16,0.0,-0.27329,0.0001,23.76526]
[1776637059620,48.43,73978.16,0.0,-0.27329,0.0001,23.76526]
[1776637060128,48.43,73985.49,0.0,-0.27258,0.0001,23.73716]
[1776637062083,48.43,73986.88,0.0,-0.27245,0.0001,23.73181]
[1776637062134,48.43,73982.37,0.0,-0.27288,0.0001,23.74907]
[1776637063449,48.43,73982.37,0.0,-0.27288,0.0001,23.74908]
[1776637063513,48.43,73982.37,0.0,-0.27288,0.0001,23.74908]
[1776637063609,48.43,73982.37,0.0,-0.27288,0.0001,23.74908]
[1776637064161,48.43,73971.67,0.0,-0.27391,0.0001,23.78992]
[1776637065467,48.43,73970.89,0.0,-0.27398,0.0001,23.79285]
[1776637066154,48.43,73969.33,0.0,-0.27413,0.0001,23.79874]
[1776637071167,48.43,73975.55,0.0,-0.27353,0.0001,23.7748]
[1776637071353,48.43,73978.75,0.0,-0.27322,0.0001,23.76253]
[1776637072088,48.43,73979.31,0.0,-0.27317,0.0001,23.76036]
[1776637073183,48.43,73992.28,0.0,-0.27192,0.0001,23.71066]
[1776637073534,48.43,73992.28,0.0,-0.27192,0.0001,23.71066]
[1776637074119,48.43,74001.76,0.0,-0.27101,0.0001,23.67419]
[1776637075699,48.43,74003.82,0.0,-0.27082,0.0001,23.66629]
[1776637075938,48.43,74003.82,0.0,-0.27082,0.0001,23.66629]
[1776637075977,48.43,74003.82,0.0,-0.27082,0.0001,23.66629]
[1776637076112,48.43,74003.82,0.0,-0.27082,0.0001,23.66629]
[1776637076130,48.43,74002.92,0.0,-0.2709,0.0001,23.66983]
[1776637076328,48.43,74002.92,0.0,-0.2709,0.0001,23.66983]
[1776637077118,48.43,74002.92,0.0,-0.2709,0.0001,23.66983]
[1776637077118,48.43,73994.87,0.0,-0.27168,0.0001,23.70088]
[1776637077561,48.43,73994.87,0.0,-0.27168,0.0001,23.70088]
[1776637077749,48.43,73994.87,0.0,-0.27168,0.0001,23.70088]
[1776637077832,48.43,73994.87,0.0,-0.27168,0.0001,23.70088]
[1776637078021,48.43,73994.24,0.0,-0.27174,0.0001,23.70338]
[1776637078298,48.43,73994.24,0.0,-0.27174,0.0001,23.70338]
[1776637078407,48.43,73994.24,0.0,-0.27174,0.0001,23.70338]
[1776637078465,48.43,73994.24,0.0,-0.27174,0.0001,23.70338]
[1776637078525,48.43,73994.24,0.0,-0.27174,0.0001,23.70338]
[1776637078913,48.43,73994.24,0.0,-0.27174,0.0001,23.70343]
[1776637079303,48.43,73994.24,0.0,-0.27174,0.0001,23.70343]
[1776637079375,48.43,73994.24,0.0,-0.27174,0.0001,23.70343]
[1776637079614,48.43,73994.24,0.0,-0.27174,0.0001,23.70343]
[1776637079655,48.43,73994.24,0.0,-0.27174,0.0001,23.70343]
[1776637079799,48.43,73994.24,0.0,-0.27174,0.0001,23.70343]
[1776637079920,48.43,73981.01,0.0,-0.27301,0.0001,23.75417]
[1776637081580,48.43,73978.56,0.0,-0.27325,0.0001,23.76353]
[1776637082614,48.43,73980.88,0.0,-0.27302,0.0001,23.75464]
[1776637082767,48.43,73980.88,0.0,-0.27302,0.0001,23.75464]
[1776637083055,48.43,73980.88,0.0,-0.27302,0.0001,23.75464]
[1776637083124,48.43,73996.39,0.0,-0.27153,0.0001,23.69518]
[1776637083793,48.43,73996.39,0.0,-0.27153,0.0001,23.69518]
[1776637083846,48.43,73996.39,0.0,-0.27153,0.0001,23.69518]
[1776637084072,48.43,73996.39,0.0,-0.27153,0.0001,23.69518]
[1776637084107,48.43,74008.42,0.0,-0.27038,0.0001,23.64883]
[1776637085616,48.43,74008.42,0.0,-0.27038,0.0001,23.64883]
[1776637085724,48.43,74008.42,0.0,-0.27038,0.0001,23.64883]
[1776637085737,48.43,74008.42,0.0,-0.27038,0.0001,23.64883]
[1776637085962,48.43,74008.42,0.0,-0.27038,0.0001,23.64883]
[1776637086031,48.43,74008.62,0.0,-0.27036,0.0001,23.64814]
[1776637086605,48.43,74008.62,0.0,-0.27036,0.0001,23.64814]
[1776637087027,48.43,74016.99,0.0,-0.26957,0.0001,23.61586]
[1776637087946,48.43,74016.99,0.0,-0.26957,0.0001,23.61586]
[1776637088052,48.43,74024.03,0.0,-0.2689,0.0001,23.58858]
[1776637088314,48.43,74024.03,0.0,-0.2689,0.0001,23.58858]
[1776637088655,48.43,74024.03,0.0,-0.2689,0.0001,23.58858]
[1776637088765,48.43,74024.03,0.0,-0.2689,0.0001,23.58858]
[1776637088825,48.43,74024.03,0.0,-0.2689,0.0001,23.58858]
[1776637088930,48.43,74024.03,0.0,-0.2689,0.0001,23.58858]
[1776637089019,48.43,74024.03,0.0,-0.2689,0.0001,23.58858]
[1776637091275,48.43,74019.18,0.0,-0.26936,0.0001,23.60736]
[1776637091984,48.43,74019.18,0.0,-0.26936,0.0001,23.60736]
[1776637091992,48.43,74019.18,0.0,-0.26936,0.0001,23.60736]
[1776637092090,48.43,74022.33,0.0,-0.26906,0.0001,23.59512]
[1776637092322,48.43,74022.33,0.0,-0.26906,0.0001,23.59512]
[1776637092769,48.43,74022.33,0.0,-0.26906,0.0001,23.59512]
[1776637092774,48.43,74022.33,0.0,-0.26906,0.0001,23.59512]
[1776637093087,48.43,74027.95,0.0,-0.26852,0.0001,23.57331]
[1776637093971,48.43,74027.95,0.0,-0.26852,0.0001,23.57331]
[1776637094068,48.43,74027.95,0.0,-0.26852,0.0001,23.57331]
[1776637094136,48.43,74027.87,0.0,-0.26853,0.0001,23.57355]
[1776637098001,48.43,74034.98,0.0,-0.26784,0.0001,23.54562]
[1776637098122,48.43,74030.14,0.0,-0.2683,0.0001,23.56435]
[1776637099079,48.43,74030.14,0.0,-0.2683,0.0001,23.56435]
[1776637099173,48.43,74024.88,0.0,-0.2688,0.0001,23.58472]
[1776637100092,48.43,74024.88,0.0,-0.2688,0.0001,23.58472]
[1776637100154,48.42,74025.77,0.0,-0.26871,0.0001,23.58114]
[1776637105169,48.42,74025.78,0.0,-0.2687,0.0001,23.58045]
[1776637106158,48.42,74025.78,0.0,-0.2687,0.0001,23.58045]
[1776637106216,48.42,74025.78,0.0,-0.2687,0.0001,23.58045]
[1776637106195,48.42,74022.42,0.0,-0.26901,0.0001,23.59327]
[1776637107183,48.42,74022.42,0.0,-0.26902,0.0001,23.59347]
[1776637111211,48.42,74031.37,0.0,-0.26816,0.0001,23.55604]
[1776637113226,48.43,74022.44,0.0,-0.26902,0.0001,23.59111]
[1776637115211,48.43,74023.47,0.0,-0.26892,0.0001,23.58729]
[1776637115244,48.43,74023.72,0.0,-0.26891,0.0001,23.58651]
[1776637115526,48.43,74023.72,0.0,-0.26891,0.0001,23.58651]
[1776637115731,48.43,74023.72,0.0,-0.26891,0.0001,23.58651]
[1776637116248,48.44,74035.98,0.0,-0.26778,0.0001,23.54065]
[1776637117254,48.44,74046.04,0.0,-0.26683,9e-05,23.50153]
[1776637118063,48.44,74046.04,0.0,-0.26683,9e-05,23.50153]
[1776637118090,48.44,74046.04,0.0,-0.26683,9e-05,23.50153]
[1776637118103,48.44,74046.04,0.0,-0.26683,9e-05,23.50153]
[1776637118107,48.44,74046.04,0.0,-0.26683,9e-05,23.50153]
[1776637118260,48.45,74047.28,0.0,-0.26676,9e-05,23.49891]
[1776637118326,48.45,74047.28,0.0,-0.26676,9e-05,23.49891]
[1776637119193,48.45,74047.28,0.0,-0.26676,9e-05,23.49891]
[1776637119259,48.45,74047.28,0.0,-0.26676,9e-05,23.49891]
[1776637119243,48.47,74046.99,0.0,-0.26684,9e-05,23.50228]
[1776637119897,48.47,74046.99,0.0,-0.26684,9e-05,23.50228]
[1776637120092,48.47,74046.99,0.0,-0.26684,9e-05,23.50228]
[1776637120193,48.47,74046.99,0.0,-0.26684,9e-05,23.50228]
[1776637120223,48.47,74046.99,0.0,-0.26684,9e-05,23.50228]
[1776637120245,48.47,74046.41,0.0,-0.2669,9e-05,23.50477]
[1776637120897,48.47,74035.43,0.0,-0.26794,0.0001,23.54781]
[1776637122407,48.47,74035.43,0.0,-0.26794,0.0001,23.54781]
[1776637122510,48.47,74035.43,0.0,-0.26794,0.0001,23.54781]
[1776637122603,48.47,74038.35,0.0,-0.26768,0.0001,23.53689]
[1776637124042,48.47,74038.35,0.0,-0.26768,0.0001,23.53689]
[1776637124057,48.47,74038.35,0.0,-0.26768,0.0001,23.53689]
[1776637124095,48.47,74036.31,0.0,-0.26788,0.0001,23.54506]
[1776637124358,48.47,74036.31,0.0,-0.26788,0.0001,23.54506]
[1776637124367,48.47,74036.31,0.0,-0.26788,0.0001,23.54506]
[1776637125236,48.47,74021.7,0.0,-0.26927,0.0001,23.60196]
[1776637126508,48.47,74021.7,0.0,-0.26927,0.0001,23.60196]
[1776637126575,48.47,74021.7,0.0,-0.26927,0.0001,23.60196]
[1776637127939,48.48,74022.92,0.0,-0.26916,0.0001,23.59757]
[1776637128152,48.48,74023.15,0.0,-0.26914,0.0001,23.59684]
[1776637129724,48.48,74023.8,0.0,-0.26909,0.0001,23.59449]
[1776637129917,48.48,74023.8,0.0,-0.26909,0.0001,23.59449]
[1776637129952,48.48,74024.18,0.0,-0.26905,0.0001,23.59318]
[1776637132605,48.49,74016.79,0.0,-0.26979,0.0001,23.62318]
[1776637132667,48.49,74016.81,0.0,-0.26979,0.0001,23.62323]
[1776637136166,48.5,74003.6,0.0,-0.27111,0.0001,23.67648]
[1776637141341,48.52,74010.4,0.0,-0.27051,0.0001,23.65282]
[1776637144787,48.53,74007.57,0.0,-0.27083,0.0001,23.66586]
[1776637145265,48.53,74014.91,0.0,-0.27014,0.0001,23.63804]
[1776637147050,48.53,74017.93,0.0,-0.26986,0.0001,23.62647]
[1776637148996,48.53,74017.82,0.0,-0.26987,0.0001,23.62704]
[1776637149275,48.53,74021.89,0.0,-0.26948,0.0001,23.6114]
[1776637153289,48.54,74012.94,0.0,-0.27035,0.0001,23.64631]
[1776637154209,48.54,74012.94,0.0,-0.27035,0.0001,23.64631]
[1776637154295,48.54,74012.94,0.0,-0.27035,0.0001,23.64631]
[1776637154251,48.54,74005.39,0.0,-0.27107,0.0001,23.6754]
[1776637154350,48.54,74005.39,0.0,-0.27107,0.0001,23.6754]
[1776637155126,48.54,74005.39,0.0,-0.27107,0.0001,23.6754]
[1776637155184,48.54,73998.25,0.0,-0.27176,0.0001,23.703]
[1776637156298,48.54,73998.25,0.0,-0.27176,0.0001,23.703]
[1776637156931,48.54,73998.25,0.0,-0.27176,0.0001,23.703]
[1776637156943,48.54,73998.25,0.0,-0.27176,0.0001,23.703]
[1776637156967,48.54,73998.25,0.0,-0.27176,0.0001,23.703]
[1776637156982,48.54,73998.25,0.0,-0.27176,0.0001,23.703]
[1776637157087,48.54,73998.25,0.0,-0.27176,0.0001,23.703]
[1776637158093,48.53,74013.41,0.0,-0.27029,0.0001,23.64414]
[1776637159343,48.53,74013.41,0.0,-0.27029,0.0001,23.64414]
[1776637159429,48.53,74013.41,0.0,-0.27029,0.0001,23.64414]
[1776637160090,48.53,74013.41,0.0,-0.27029,0.0001,23.64414]
[1776637160250,48.53,74028.19,0.0,-0.26889,0.0001,23.58724]
[1776637160621,48.54,74036.99,0.0,-0.26806,9e-05,23.55324]
[1776637161479,48.54,74036.99,0.0,-0.26806,9e-05,23.55324]
[1776637161548,48.54,74036.99,0.0,-0.26806,9e-05,23.55324]
[1776637161821,48.54,74040.23,0.0,-0.26775,9e-05,23.54081]
[1776637164482,48.54,74042.63,0.0,-0.26753,9e-05,23.53181]
[1776637164533,48.54,74042.63,0.0,-0.26753,9e-05,23.53181]
[1776637164545,48.54,74042.63,0.0,-0.26753,9e-05,23.53181]
[1776637166635,48.54,74045.22,0.0,-0.26729,9e-05,23.52208]
[1776637167181,48.54,74045.22,0.0,-0.26729,9e-05,23.52208]
[1776637167254,48.54,74045.22,0.0,-0.26729,9e-05,23.52208]
[1776637167266,48.54,74049.88,0.0,-0.26686,9e-05,23.50412]
[1776637168621,48.54,74053.58,0.0,-0.26651,9e-05,23.4899]
[1776637171361,48.55,74051.87,0.0,-0.26669,9e-05,23.49725]
[1776637172159,48.55,74054.45,0.0,-0.26643,9e-05,23.48415]
[1776637175153,48.55,74054.06,0.0,-0.26648,9e-05,23.48616]
[1776637175340,48.55,74053.96,0.0,-0.26649,9e-05,23.48679]
[1776637175346,48.55,74053.96,0.0,-0.26649,9e-05,23.48679]
[1776637175358,48.55,74053.96,0.0,-0.26649,9e-05,23.48679]
[1776637176289,48.55,74051.07,0.0,-0.26677,9e-05,23.4983]
[1776637179405,48.56,74046.02,0.0,-0.26726,9e-05,23.51863]
[1776637179438,48.56,74046.02,0.0,-0.26726,9e-05,23.51863]
[1776637184446,48.56,74043.88,0.0,-0.26749,9e-05,23.52804]
[1776637185497,48.56,74045.09,0.0,-0.26738,9e-05,23.52354]
[1776637185511,48.56,74045.09,0.0,-0.26738,9e-05,23.52354]
[1776637188561,48.57,74048.25,0.0,-0.2671,9e-05,23.51192]
[1776637188780,48.57,74048.25,0.0,-0.2671,9e-05,23.51214]
[1776637193839,48.57,74049.68,0.0,-0.26699,9e-05,23.5075]
[1776637194274,48.58,74040.05,0.0,-0.26791,9e-05,23.54514]
[1776637195156,48.58,74031.1,0.0,-0.26876,0.0001,23.58001]
[1776637195758,48.58,74031.1,0.0,-0.26876,0.0001,23.58001]
[1776637196289,48.59,74031.37,0.0,-0.26877,9e-05,23.58046]
[1776637198689,48.58,74031.29,0.0,-0.26875,9e-05,23.57948]
[1776637198859,48.58,74031.29,0.0,-0.26874,0.0001,23.57936]
[1776637202334,48.58,74016.96,0.0,-0.2701,0.0001,23.63454]
[1776637202879,48.58,74016.96,0.0,-0.2701,0.0001,23.63454]
[1776637202972,48.58,74016.96,0.0,-0.2701,0.0001,23.63454]
[1776637203253,48.58,74016.96,0.0,-0.2701,0.0001,23.63454]
[1776637203265,48.58,74016.96,0.0,-0.2701,0.0001,23.63454]
[1776637203311,48.58,74016.96,0.0,-0.2701,0.0001,23.63462]
[1776637204046,48.58,74016.96,0.0,-0.2701,0.0001,23.63462]
[1776637204144,48.58,74016.96,0.0,-0.2701,0.0001,23.63462]
[1776637204312,48.58,74004.3,0.0,-0.27131,0.0001,23.68334]
[1776637204549,48.58,74004.3,0.0,-0.27131,0.0001,23.68334]
[1776637204633,48.58,74004.3,0.0,-0.27131,0.0001,23.68334]
[1776637204831,48.58,74004.3,0.0,-0.27131,0.0001,23.68334]
[1776637204900,48.58,74004.3,0.0,-0.27131,0.0001,23.68337]
[1776637205704,48.58,74004.3,0.0,-0.27131,0.0001,23.68337]
[1776637205739,48.58,74004.3,0.0,-0.27131,0.0001,23.68337]
[1776637205749,48.58,74004.3,0.0,-0.27131,0.0001,23.68337]
[1776637205763,48.58,74004.3,0.0,-0.27131,0.0001,23.68337]
[1776637205908,48.58,73990.09,0.0,-0.27267,0.0001,23.73769]
[1776637206611,48.58,73990.09,0.0,-0.27267,0.0001,23.73769]
[1776637206665,48.58,73990.09,0.0,-0.27267,0.0001,23.73769]
[1776637207895,48.58,73986.37,0.0,-0.27303,0.0001,23.75184]
[1776637208237,48.58,73989.68,0.0,-0.27271,0.0001,23.73917]
[1776637210940,48.58,73993.33,0.0,-0.27236,0.0001,23.72518]
[1776637211619,48.58,73988.92,0.0,-0.27278,0.0001,23.742]
[1776637213827,48.58,73985.83,0.0,-0.27308,0.0001,23.75371]
[1776637213905,48.58,73985.83,0.0,-0.27308,0.0001,23.75371]
[1776637213971,48.58,73985.83,0.0,-0.27308,0.0001,23.75371]
[1776637214289,48.58,73984.41,0.0,-0.27321,0.0001,23.75907]
[1776637216309,48.58,73973.45,0.0,-0.27426,0.0001,23.80062]
[1776637221367,48.57,73968.38,0.0,-0.27474,0.0001,23.8195]
[1776637226368,48.57,73965.99,0.0,-0.27496,0.0001,23.8281]
[1776637227229,48.57,73966.78,0.0,-0.27488,0.0001,23.82501]
[1776637227288,48.57,73963.73,0.0,-0.27517,0.0001,23.83647]
[1776637227539,48.57,73963.73,0.0,-0.27517,0.0001,23.83647]
[1776637227686,48.57,73963.73,0.0,-0.27517,0.0001,23.83647]
[1776637227823,48.57,73963.73,0.0,-0.27517,0.0001,23.83647]
[1776637227899,48.57,73963.73,0.0,-0.27517,0.0001,23.83647]
[1776637228215,48.57,73963.73,0.0,-0.27517,0.0001,23.83647]
[1776637228275,48.57,73947.25,0.0,-0.27676,0.0001,23.89851]
[1776637230047,48.57,73946.21,0.0,-0.27685,0.0001,23.90226]
[1776637230067,48.57,73946.21,0.0,-0.27685,0.0001,23.90226]
[1776637230079,48.57,73946.12,0.0,-0.27686,0.0001,23.90243]
[1776637232298,48.57,73952.41,0.0,-0.27623,0.0001,23.87537]
[1776637232309,48.57,73952.41,0.0,-0.27623,0.0001,23.87537]
[1776637232325,48.56,73961.46,0.0,-0.27535,0.0001,23.84107]
[1776637233405,48.56,73961.93,0.0,-0.27531,0.0001,23.83918]
[1776637234130,48.56,73952.05,0.0,-0.27626,0.0001,23.87637]
[1776637235979,48.56,73952.05,0.0,-0.27625,0.0001,23.87623]
[1776637236387,48.56,73952.05,0.0,-0.27625,0.0001,23.87623]
[1776637236452,48.56,73948.25,0.0,-0.27662,0.0001,23.89039]
[1776637236806,48.56,73948.25,0.0,-0.27662,0.0001,23.89039]
[1776637237217,48.56,73933.53,0.0,-0.27803,0.0001,23.94549]
[1776637238438,48.56,73937.16,0.0,-0.27768,0.0001,23.93179]
[1776637239297,48.56,73937.16,0.0,-0.27768,0.0001,23.93179]
[1776637239334,48.56,73937.16,0.0,-0.27768,0.0001,23.9316]
[1776637239651,48.56,73937.16,0.0,-0.27768,0.0001,23.9316]
[1776637239785,48.56,73937.16,0.0,-0.27768,0.0001,23.9316]
[1776637240304,48.56,73937.16,0.0,-0.27768,0.0001,23.9316]
[1776637240500,48.56,73937.16,0.0,-0.27768,0.0001,23.9316]
[1776637240340,48.56,73884.16,0.0,-0.28283,0.0001,24.12832]
[1776637240729,48.56,73884.16,0.0,-0.28283,0.0001,24.12832]
[1776637241052,48.56,73884.16,0.0,-0.28283,0.0001,24.12832]
[1776637241334,48.56,73884.16,0.0,-0.28283,0.0001,24.12832]
[1776637241339,48.56,73872.73,0.0,-0.28394,0.0001,24.17024]
[1776637241561,48.56,73872.73,0.0,-0.28394,0.0001,24.17024]
[1776637242054,48.56,73872.73,0.0,-0.28394,0.0001,24.17024]
[1776637242179,48.56,73872.73,0.0,-0.28394,0.0001,24.17024]
[1776637242238,48.56,73872.73,0.0,-0.28394,0.0001,24.17024]
[1776637242274,48.56,73874.15,0.0,-0.2838,0.0001,24.16495]
[1776637243263,48.56,73874.15,0.0,-0.2838,0.0001,24.16495]
[1776637243414,48.56,73874.15,0.0,-0.2838,0.0001,24.16495]
[1776637243284,48.56,73877.8,0.0,-0.28345,0.0001,24.15168]
[1776637243588,48.56,73877.8,0.0,-0.28345,0.0001,24.15168]
[1776637244122,48.56,73877.8,0.0,-0.28345,0.0001,24.15168]
[1776637244175,48.56,73877.8,0.0,-0.28345,0.0001,24.15168]
[1776637244527,48.56,73877.8,0.0,-0.28345,0.0001,24.15168]
[1776637244706,48.56,73877.8,0.0,-0.28345,0.0001,24.15168]
[1776637244866,48.56,73877.8,0.0,-0.28345,0.0001,24.15168]
[1776637245059,48.56,73877.8,0.0,-0.28345,0.0001,24.15168]
[1776637245124,48.56,73877.8,0.0,-0.28345,0.0001,24.15168]
[1776637245349,48.56,73877.8,0.0,-0.28345,0.0001,24.15168]
[1776637245189,48.56,73897.12,0.0,-0.28156,0.0001,24.08053]
[1776637245855,48.56,73897.12,0.0,-0.28156,0.0001,24.08053]
[1776637245872,48.56,73897.12,0.0,-0.28156,0.0001,24.08053]
[1776637245876,48.56,73897.12,0.0,-0.28156,0.0001,24.08053]
[1776637246112,48.56,73897.12,0.0,-0.28156,0.0001,24.08053]
[1776637246213,48.56,73911.9,0.0,-0.28013,0.0001,24.02584]
[1776637246570,48.56,73911.9,0.0,-0.28013,0.0001,24.02584]
[1776637246579,48.56,73911.9,0.0,-0.28013,0.0001,24.02584]
[1776637246859,48.56,73911.9,0.0,-0.28013,0.0001,24.02584]
[1776637247396,48.56,73911.9,0.0,-0.28013,0.0001,24.02584]
[1776637247232,48.56,73912.26,0.0,-0.28009,0.0001,24.02457]
[1776637247455,48.56,73912.26,0.0,-0.28009,0.0001,24.02457]
[1776637249038,48.56,73912.26,0.0,-0.28009,0.0001,24.02464]
[1776637249240,48.56,73912.26,0.0,-0.28009,0.0001,24.02464]
[1776637249264,48.56,73912.26,0.0,-0.28009,0.0001,24.02464]
[1776637249348,48.56,73912.26,0.0,-0.28009,0.0001,24.02464]
[1776637249290,48.56,73908.25,0.0,-0.28048,0.0001,24.03956]
[1776637249731,48.56,73908.25,0.0,-0.28048,0.0001,24.03956]
[1776637249742,48.56,73908.25,0.0,-0.28048,0.0001,24.03956]
[1776637250376,48.56,73908.25,0.0,-0.28048,0.0001,24.03956]
[1776637250308,48.56,73898.49,0.0,-0.28144,0.0001,24.07577]
[1776637250427,48.56,73898.49,0.0,-0.28144,0.0001,24.07577]
[1776637250593,48.56,73898.49,0.0,-0.28144,0.0001,24.07577]
[1776637251294,48.56,73898.49,0.0,-0.28144,0.0001,24.07577]
[1776637251396,48.56,73898.49,0.0,-0.28144,0.0001,24.07577]
[1776637251394,48.56,73904.39,0.0,-0.28086,0.0001,24.05395]
[1776637252332,48.56,73904.39,0.0,-0.28086,0.0001,24.05395]
[1776637252530,48.56,73906.53,0.0,-0.28065,0.0001,24.04606]
[1776637252666,48.56,73906.53,0.0,-0.28065,0.0001,24.04606]
[1776637252852,48.56,73906.53,0.0,-0.28065,0.0001,24.04606]
[1776637253025,48.56,73906.53,0.0,-0.28065,0.0001,24.04606]
[1776637253184,48.56,73906.53,0.0,-0.28065,0.0001,24.04606]
[1776637253323,48.56,73906.53,0.0,-0.28065,0.0001,24.04606]
[1776637253354,48.56,73906.53,0.0,-0.28065,0.0001,24.04606]
[1776637253363,48.56,73908.28,0.0,-0.28048,0.0001,24.03957]
[1776637253471,48.56,73908.28,0.0,-0.28048,0.0001,24.03957]
[1776637255255,48.56,73888.28,0.0,-0.28244,0.0001,24.11359]
[1776637256263,48.56,73885.22,0.0,-0.28273,0.0001,24.12486]
[1776637256851,48.56,73885.22,0.0,-0.28273,0.0001,24.12486]
[1776637256927,48.56,73885.22,0.0,-0.28273,0.0001,24.12486]
[1776637257275,48.56,73881.93,0.0,-0.28306,0.0001,24.13696]
[1776637257596,48.56,73881.93,0.0,-0.28306,0.0001,24.13696]
[1776637257695,48.56,73881.93,0.0,-0.28306,0.0001,24.13696]
[1776637258154,48.56,73881.93,0.0,-0.28306,0.0001,24.13696]
[1776637258225,48.56,73881.93,0.0,-0.28306,0.0001,24.13696]
[1776637258416,48.56,73863.6,0.0,-0.28485,0.0001,24.20402]
[1776637259695,48.56,73863.6,0.0,-0.28485,0.0001,24.20412]
[1776637260291,48.56,73867.05,0.0,-0.28451,0.0001,24.19155]
[1776637260514,48.56,73867.05,0.0,-0.28451,0.0001,24.19155]
[1776637260617,48.56,73867.05,0.0,-0.28451,0.0001,24.19155]
[1776637260666,48.56,73867.05,0.0,-0.28451,0.0001,24.19155]
[1776637261064,48.56,73867.05,0.0,-0.28451,0.0001,24.19155]
[1776637261153,48.56,73867.05,0.0,-0.28451,0.0001,24.19155]
[1776637261304,48.56,73864.58,0.0,-0.28476,0.0001,24.2006]
[1776637261958,48.56,73864.58,0.0,-0.28476,0.0001,24.2006]
[1776637262020,48.56,73864.58,0.0,-0.28476,0.0001,24.2006]
[1776637262305,48.56,73850.37,0.0,-0.28615,0.0001,24.2523]
[1776637262663,48.56,73850.37,0.0,-0.28615,0.0001,24.2523]
[1776637262744,48.56,73850.37,0.0,-0.28615,0.0001,24.2523]
[1776637263381,48.56,73850.37,0.0,-0.28615,0.0001,24.2523]
[1776637263402,48.56,73850.37,0.0,-0.28615,0.0001,24.2523]
[1776637263504,48.56,73849.87,0.0,-0.2862,0.0001,24.25409]
[1776637265238,48.56,73849.58,0.0,-0.28623,0.0001,24.25511]
[1776637265406,48.56,73849.58,0.0,-0.28623,0.0001,24.25511]
[1776637265350,48.56,73849.15,0.0,-0.28627,0.0001,24.25664]
[1776637265702,48.56,73849.15,0.0,-0.28627,0.0001,24.25664]
[1776637265712,48.56,73849.15,0.0,-0.28627,0.0001,24.25664]
[1776637265790,48.56,73849.15,0.0,-0.28627,0.0001,24.25664]
[1776637266148,48.56,73849.15,0.0,-0.28627,0.0001,24.25664]
[1776637266348,48.56,73849.15,0.0,-0.28627,0.0001,24.25662]
[1776637266463,48.56,73849.15,0.0,-0.28627,0.0001,24.25662]
[1776637266528,48.56,73849.15,0.0,-0.28627,0.0001,24.25662]
[1776637268648,48.56,73847.49,0.0,-0.28643,0.0001,24.26256]
[1776637268760,48.56,73847.49,0.0,-0.28643,0.0001,24.26256]
[1776637268813,48.56,73847.49,0.0,-0.28643,0.0001,24.26256]
[1776637268916,48.56,73847.49,0.0,-0.28643,0.0001,24.26256]
[1776637268924,48.56,73847.49,0.0,-0.28643,0.0001,24.26256]
[1776637269363,48.56,73847.16,0.0,-0.28646,0.0001,24.26371]
[1776637270983,48.56,73847.15,0.0,-0.28646,0.0001,24.26375]
[1776637271171,48.56,73847.15,0.0,-0.28646,0.0001,24.26375]
[1776637271230,48.56,73847.15,0.0,-0.28646,0.0001,24.26375]
[1776637271414,48.56,73847.01,0.0,-0.28647,0.0001,24.26417]
[1776637271658,48.56,73847.01,0.0,-0.28647,0.0001,24.26417]
[1776637271692,48.56,73847.01,0.0,-0.28647,0.0001,24.26417]
[1776637271751,48.56,73847.01,0.0,-0.28647,0.0001,24.26417]
[1776637272393,48.56,73848.16,0.0,-0.28636,0.0001,24.26]
[1776637272932,48.56,73848.16,0.0,-0.28636,0.0001,24.26]
[1776637273029,48.56,73848.16,0.0,-0.28636,0.0001,24.26]
[1776637273471,48.56,73846.2,0.0,-0.28655,0.0001,24.2671]
[1776637273977,48.56,73846.2,0.0,-0.28655,0.0001,24.2671]
[1776637274003,48.56,73846.2,0.0,-0.28655,0.0001,24.2671]
[1776637274012,48.56,73846.2,0.0,-0.28655,0.0001,24.2671]
[1776637274014,48.56,73846.2,0.0,-0.28655,0.0001,24.2671]
[1776637274450,48.56,73849.35,0.0,-0.28624,0.0001,24.25564]
[1776637275026,48.56,73849.35,0.0,-0.28624,0.0001,24.25564]
[1776637275049,48.56,73849.35,0.0,-0.28624,0.0001,24.25564]
[1776637275255,48.56,73849.35,0.0,-0.28624,0.0001,24.25564]
[1776637275272,48.56,73849.35,0.0,-0.28624,0.0001,24.25564]
[1776637275309,48.56,73849.35,0.0,-0.28624,0.0001,24.25564]
[1776637275400,48.56,73849.35,0.0,-0.28624,0.0001,24.25564]
[1776637275417,48.56,73841.28,0.0,-0.28703,0.0001,24.28476]
[1776637276398,48.56,73841.28,0.0,-0.28703,0.0001,24.28476]
[1776637276462,48.56,73836.3,0.0,-0.28752,0.0001,24.30268]
[1776637277108,48.56,73836.3,0.0,-0.28752,0.0001,24.30268]
[1776637277426,48.56,73836.3,0.0,-0.28752,0.0001,24.30268]
[1776637277474,48.56,73819.09,0.0,-0.28922,0.0001,24.36447]
[1776637277702,48.56,73819.09,0.0,-0.28922,0.0001,24.36447]
[1776637277814,48.56,73819.09,0.0,-0.28922,0.0001,24.36447]
[1776637278183,48.56,73819.09,0.0,-0.28922,0.0001,24.36447]
[1776637278291,48.56,73819.09,0.0,-0.28922,0.0001,24.36447]
[1776637278504,48.56,73811.43,0.0,-0.28997,0.0001,24.39177]
[1776637280471,48.56,73808.91,0.0,-0.29022,0.0001,24.40045]
[1776637281172,48.56,73808.91,0.0,-0.29022,0.0001,24.40045]
[1776637281225,48.56,73808.91,0.0,-0.29022,0.0001,24.40045]
[1776637281323,48.56,73808.91,0.0,-0.29022,0.0001,24.40045]
[1776637281405,48.56,73808.91,0.0,-0.29022,0.0001,24.40045]
[1776637281520,48.55,73793.76,0.0,-0.29171,0.0001,24.45415]
[1776637281692,48.55,73793.76,0.0,-0.29171,0.0001,24.45415]
[1776637281981,48.55,73793.76,0.0,-0.29171,0.0001,24.45415]
[1776637282184,48.55,73793.76,0.0,-0.29171,0.0001,24.45415]
[1776637283740,48.55,73785.96,0.0,-0.29248,0.0001,24.48158]
[1776637283779,48.55,73785.96,0.0,-0.29248,0.0001,24.48158]
[1776637284313,48.55,73785.96,0.0,-0.29248,0.0001,24.48158]
[1776637284975,48.55,73784.51,0.0,-0.29262,0.0001,24.4866]
[1776637285066,48.55,73784.51,0.0,-0.29262,0.0001,24.4866]
[1776637285509,48.55,73782.73,0.0,-0.2928,0.0001,24.49283]
[1776637286415,48.55,73782.73,0.0,-0.2928,0.0001,24.49283]
[1776637286472,48.55,73782.73,0.0,-0.2928,0.0001,24.49283]
[1776637286527,48.55,73787.53,0.0,-0.29232,0.0001,24.47582]
[1776637286884,48.55,73787.53,0.0,-0.29232,0.0001,24.47582]
[1776637287230,48.55,73787.53,0.0,-0.29232,0.0001,24.47582]
[1776637287246,48.55,73787.53,0.0,-0.29232,0.0001,24.47582]
[1776637287522,48.55,73792.88,0.0,-0.29179,0.0001,24.45693]
[1776637287801,48.55,73792.88,0.0,-0.29179,0.0001,24.45693]
[1776637287890,48.55,73792.88,0.0,-0.29179,0.0001,24.45693]
[1776637288275,48.55,73792.88,0.0,-0.29179,0.0001,24.45693]
[1776637288368,48.55,73792.88,0.0,-0.29179,0.0001,24.45693]
[1776637288834,48.55,73786.24,0.0,-0.29245,0.0001,24.48043]
[1776637288920,48.55,73786.24,0.0,-0.29245,0.0001,24.48043]
[1776637290548,48.55,73800.01,0.0,-0.29108,0.0001,24.43167]
[1776637290936,48.55,73800.01,0.0,-0.29108,0.0001,24.43167]
[1776637291553,48.55,73807.83,0.0,-0.29029,0.0001,24.40066]
[1776637292345,48.55,73807.83,0.0,-0.29029,0.0001,24.40066]
[1776637292461,48.55,73807.83,0.0,-0.29029,0.0001,24.40066]
[1776637292882,48.55,73808.15,0.0,-0.29026,0.0001,24.39954]
[1776637292930,48.55,73808.15,0.0,-0.29026,0.0001,24.39954]
[1776637292985,48.55,73808.15,0.0,-0.29026,0.0001,24.39954]
[1776637293563,48.55,73803.17,0.0,-0.29075,0.0001,24.41729]
[1776637293775,48.55,73803.17,0.0,-0.29075,0.0001,24.41729]
[1776637293862,48.55,73803.17,0.0,-0.29075,0.0001,24.41729]
[1776637294571,48.55,73789.07,0.0,-0.29216,0.0001,24.46749]
[1776637295338,48.55,73789.07,0.0,-0.29216,0.0001,24.46749]
[1776637295394,48.55,73789.07,0.0,-0.29216,0.0001,24.46749]
[1776637295636,48.55,73789.07,0.0,-0.29216,0.0001,24.46749]
[1776637295587,48.55,73762.88,0.0,-0.29476,0.0001,24.55966]
[1776637295672,48.55,73762.88,0.0,-0.29476,0.0001,24.55966]
[1776637296589,48.55,73762.26,0.0,-0.29483,0.0001,24.56186]
[1776637297597,48.56,73757.83,0.0,-0.29527,0.0001,24.57749]
[1776637297964,48.56,73757.83,0.0,-0.29527,0.0001,24.57749]
[1776637298058,48.56,73757.83,0.0,-0.29527,0.0001,24.57749]
[1776637298059,48.56,73757.83,0.0,-0.29527,0.0001,24.57749]
[1776637298170,48.56,73757.83,0.0,-0.29527,0.0001,24.57749]
[1776637298522,48.56,73757.83,0.0,-0.29527,0.0001,24.57749]
[1776637298623,48.56,73785.5,0.0,-0.29252,0.0001,24.4803]
[1776637298946,48.56,73785.5,0.0,-0.29252,0.0001,24.4803]
[1776637299620,48.56,73785.5,0.0,-0.29252,0.0001,24.48035]
[1776637299906,48.56,73785.5,0.0,-0.29252,0.0001,24.48035]
[1776637300206,48.56,73785.5,0.0,-0.29252,0.0001,24.48035]
[1776637300623,48.56,73786.41,0.0,-0.29243,0.0001,24.4773]
[1776637301018,48.56,73786.41,0.0,-0.29243,0.0001,24.4773]
[1776637303855,48.56,73786.83,0.0,-0.29239,0.0001,24.47587]
[1776637303980,48.56,73786.83,0.0,-0.29239,0.0001,24.47587]
[1776637305660,48.56,73800.58,0.0,-0.29103,0.0001,24.42709]
[1776637306161,48.56,73800.58,0.0,-0.29103,0.0001,24.42709]
[1776637306254,48.56,73800.58,0.0,-0.29103,0.0001,24.42709]
[1776637306667,48.56,73805.51,0.0,-0.29054,0.0001,24.40949]
[1776637308654,48.56,73805.91,0.0,-0.2905,0.0001,24.40804]
[1776637308689,48.56,73805.91,0.0,-0.2905,0.0001,24.40804]
[1776637308684,48.56,73811.73,0.0,-0.28992,0.0001,24.38726]
[1776637308853,48.56,73811.73,0.0,-0.28992,0.0001,24.38726]
[1776637309197,48.56,73811.73,0.0,-0.28992,0.0001,24.38726]
[1776637309343,48.56,73811.73,0.0,-0.28992,0.0001,24.38726]
[1776637309428,48.56,73811.73,0.0,-0.28992,0.0001,24.38726]
[1776637309687,48.56,73811.73,0.0,-0.28992,0.0001,24.38726]
[1776637309692,48.56,73813.97,0.0,-0.2897,0.0001,24.37925]
[1776637309971,48.56,73813.97,0.0,-0.2897,0.0001,24.37925]
[1776637310031,48.56,73813.97,0.0,-0.2897,0.0001,24.37925]
[1776637310686,48.56,73813.97,0.0,-0.2897,0.0001,24.37925]
[1776637310699,48.56,73826.3,0.0,-0.28848,0.0001,24.3349]
[1776637310787,48.56,73826.3,0.0,-0.28848,0.0001,24.3349]
[1776637311083,48.56,73826.3,0.0,-0.28848,0.0001,24.3349]
[1776637311167,48.56,73826.3,0.0,-0.28848,0.0001,24.3349]
[1776637311184,48.56,73826.3,0.0,-0.28848,0.0001,24.3349]
[1776637311283,48.56,73826.3,0.0,-0.28848,0.0001,24.3349]
[1776637311590,48.56,73826.3,0.0,-0.28848,0.0001,24.3349]
[1776637311606,48.56,73826.3,0.0,-0.28848,0.0001,24.3349]
[1776637311672,48.56,73826.3,0.0,-0.28848,0.0001,24.3349]
[1776637311692,48.56,73826.3,0.0,-0.28848,0.0001,24.3349]
[1776637311706,48.56,73826.3,0.0,-0.28848,0.0001,24.3349]
[1776637311704,48.55,73839.71,0.0,-0.28715,0.0001,24.28647]
[1776637311821,48.55,73839.71,0.0,-0.28715,0.0001,24.28647]
[1776637311867,48.55,73839.71,0.0,-0.28715,0.0001,24.28647]
[1776637312574,48.55,73839.71,0.0,-0.28715,0.0001,24.28647]
[1776637312657,48.55,73839.71,0.0,-0.28715,0.0001,24.28647]
[1776637312690,48.55,73839.71,0.0,-0.28715,0.0001,24.28647]
[1776637312612,48.55,73853.3,0.0,-0.28581,0.0001,24.23717]
[1776637312751,48.55,73853.3,0.0,-0.28581,0.0001,24.23717]
[1776637312930,48.55,73853.3,0.0,-0.28581,0.0001,24.23717]
[1776637313522,48.55,73853.3,0.0,-0.28581,0.0001,24.23717]
[1776637313539,48.55,73853.3,0.0,-0.28581,0.0001,24.23717]
[1776637313549,48.55,73853.3,0.0,-0.28581,0.0001,24.23717]
[1776637313581,48.55,73843.19,0.0,-0.28681,0.0001,24.2738]
[1776637314324,48.55,73843.19,0.0,-0.28681,0.0001,24.2738]
[1776637314368,48.55,73843.19,0.0,-0.28681,0.0001,24.2738]
[1776637314812,48.55,73840.78,0.0,-0.28704,0.0001,24.28246]
[1776637315080,48.55,73840.78,0.0,-0.28704,0.0001,24.28246]
[1776637315283,48.55,73840.78,0.0,-0.28704,0.0001,24.28246]
[1776637315454,48.55,73840.78,0.0,-0.28704,0.0001,24.28246]
[1776637315612,48.55,73840.78,0.0,-0.28704,0.0001,24.28246]
[1776637315693,48.55,73840.78,0.0,-0.28704,0.0001,24.28246]
[1776637315635,48.55,73830.77,0.0,-0.28803,0.0001,24.3185]
[1776637316107,48.55,73810.89,0.0,-0.28999,0.0001,24.38984]
[1776637316879,48.55,73810.89,0.0,-0.28999,0.0001,24.38984]
[1776637316985,48.55,73810.89,0.0,-0.28999,0.0001,24.38984]
[1776637317314,48.55,73817.96,0.0,-0.28929,0.0001,24.36438]
[1776637319908,48.55,73810.26,0.0,-0.29004,0.0001,24.39163]
[1776637319924,48.55,73810.26,0.0,-0.29004,0.0001,24.39163]
[1776637319989,48.55,73810.26,0.0,-0.29004,0.0001,24.39163]
[1776637320650,48.55,73809.64,0.0,-0.2901,0.0001,24.39367]
[1776637321816,48.55,73815.87,0.0,-0.28948,0.0001,24.37123]
[1776637322618,48.55,73814.57,0.0,-0.2896,0.0001,24.37573]
[1776637322786,48.55,73814.57,0.0,-0.2896,0.0001,24.37573]
[1776637322887,48.55,73814.57,0.0,-0.2896,0.0001,24.37573]
[1776637322998,48.55,73814.57,0.0,-0.2896,0.0001,24.37573]
[1776637323222,48.55,73814.57,0.0,-0.2896,0.0001,24.37573]
[1776637323471,48.55,73814.57,0.0,-0.2896,0.0001,24.37573]
[1776637323650,48.55,73814.57,0.0,-0.2896,0.0001,24.37573]
[1776637323687,48.55,73814.57,0.0,-0.2896,0.0001,24.37573]
[1776637323474,48.55,73830.45,0.0,-0.28803,0.0001,24.31858]
[1776637323841,48.55,73830.45,0.0,-0.28803,0.0001,24.31858]
[1776637324371,48.55,73830.45,0.0,-0.28803,0.0001,24.31858]
[1776637324471,48.54,73836.69,0.0,-0.28741,0.0001,24.29598]
[1776637325228,48.54,73836.69,0.0,-0.28741,0.0001,24.29598]
[1776637325882,48.54,73844.2,0.0,-0.28667,0.0001,24.26875]
[1776637325904,48.54,73844.2,0.0,-0.28667,0.0001,24.26875]
[1776637325977,48.54,73844.2,0.0,-0.28667,0.0001,24.26875]
[1776637326046,48.54,73844.2,0.0,-0.28667,0.0001,24.26875]
[1776637327128,48.54,73850.98,0.0,-0.28601,0.0001,24.24412]
[1776637327197,48.54,73850.98,0.0,-0.28601,0.0001,24.24412]
[1776637327328,48.54,73850.98,0.0,-0.28601,0.0001,24.24412]
[1776637327427,48.54,73859.34,0.0,-0.28518,0.0001,24.21369]
[1776637328059,48.54,73859.34,0.0,-0.28518,0.0001,24.21369]
[1776637328125,48.54,73859.34,0.0,-0.28518,0.0001,24.21369]
[1776637328690,48.54,73859.34,0.0,-0.28518,0.0001,24.21369]
[1776637328256,48.54,73856.85,0.0,-0.28543,0.0001,24.22271]
[1776637328759,48.54,73856.85,0.0,-0.28543,0.0001,24.22271]
[1776637328837,48.54,73856.85,0.0,-0.28543,0.0001,24.22271]
[1776637329031,48.54,73856.85,0.0,-0.28543,0.0001,24.22271]
[1776637329047,48.54,73856.85,0.0,-0.28543,0.0001,24.22271]
[1776637329375,48.54,73856.85,0.0,-0.28543,0.0001,24.22271]
[1776637329442,48.54,73856.85,0.0,-0.28543,0.0001,24.22271]
[1776637329653,48.54,73856.85,0.0,-0.28543,0.0001,24.22271]
[1776637329720,48.54,73856.85,0.0,-0.28543,0.0001,24.22271]
[1776637329635,48.54,73848.57,0.0,-0.28624,0.0001,24.25279]
[1776637329762,48.54,73848.57,0.0,-0.28624,0.0001,24.25279]
[1776637330407,48.54,73848.57,0.0,-0.28624,0.0001,24.25279]
[1776637330494,48.54,73848.57,0.0,-0.28624,0.0001,24.25279]
[1776637330552,48.54,73848.57,0.0,-0.28624,0.0001,24.25279]
[1776637330676,48.54,73844.22,0.0,-0.28667,0.0001,24.26852]
[1776637331914,48.54,73848.04,0.0,-0.28629,0.0001,24.25462]
[1776637331958,48.54,73848.04,0.0,-0.28629,0.0001,24.25462]
[1776637332041,48.54,73848.04,0.0,-0.28629,0.0001,24.25462]
[1776637332142,48.54,73850.85,0.0,-0.28601,0.0001,24.24439]
[1776637334497,48.54,73856.91,0.0,-0.28542,0.0001,24.22234]
[1776637335896,48.54,73857.74,0.0,-0.28534,0.0001,24.2193]
[1776637335949,48.54,73857.74,0.0,-0.28534,0.0001,24.2193]
[1776637336008,48.54,73857.74,0.0,-0.28534,0.0001,24.2193]
[1776637336037,48.54,73857.74,0.0,-0.28534,0.0001,24.2193]
[1776637336047,48.54,73857.74,0.0,-0.28534,0.0001,24.2193]
[1776637336320,48.54,73855.29,0.0,-0.28558,0.0001,24.2282]
[1776637340177,48.54,73863.08,0.0,-0.28481,0.0001,24.1998]
[1776637341689,48.54,73864.16,0.0,-0.2847,0.0001,24.19587]
[1776637341777,48.54,73857.92,0.0,-0.28532,0.0001,24.21863]
[1776637341872,48.54,73857.92,0.0,-0.28532,0.0001,24.21863]
[1776637342132,48.54,73857.92,0.0,-0.28532,0.0001,24.21863]
[1776637342197,48.54,73857.92,0.0,-0.28532,0.0001,24.21863]
[1776637342209,48.54,73857.92,0.0,-0.28532,0.0001,24.21863]
[1776637342319,48.54,73857.92,0.0,-0.28532,0.0001,24.21863]
[1776637342965,48.54,73854.38,0.0,-0.28566,0.0001,24.2315]
[1776637343042,48.54,73854.38,0.0,-0.28566,0.0001,24.2315]
[1776637343160,48.54,73854.38,0.0,-0.28566,0.0001,24.2315]
[1776637343649,48.54,73845.51,0.0,-0.28654,0.0001,24.26367]
[1776637343889,48.54,73845.51,0.0,-0.28654,0.0001,24.26367]
[1776637344232,48.54,73845.51,0.0,-0.28654,0.0001,24.26367]
[1776637344290,48.54,73845.51,0.0,-0.28654,0.0001,24.26367]
[1776637344578,48.54,73827.74,0.0,-0.28829,0.0001,24.32777]
[1776637345300,48.54,73827.74,0.0,-0.28829,0.0001,24.32777]
[1776637345390,48.54,73827.74,0.0,-0.28829,0.0001,24.32777]
[1776637345670,48.54,73827.74,0.0,-0.28829,0.0001,24.32777]
[1776637345727,48.54,73827.74,0.0,-0.28829,0.0001,24.32777]
[1776637345740,48.54,73827.74,0.0,-0.28829,0.0001,24.32777]
[1776637345743,48.54,73827.74,0.0,-0.28829,0.0001,24.32777]
[1776637345731,48.54,73819.73,0.0,-0.28907,0.0001,24.35643]
[1776637346692,48.54,73806.18,0.0,-0.29041,0.0001,24.40474]
[1776637348318,48.54,73803.69,0.0,-0.29065,0.0001,24.41344]
[1776637348722,48.54,73812.42,0.0,-0.28978,0.0001,24.3821]
[1776637348904,48.54,73812.42,0.0,-0.28978,0.0001,24.3821]
[1776637349693,48.54,73825.65,0.0,-0.28847,0.0001,24.33451]
[1776637350400,48.54,73825.65,0.0,-0.28847,0.0001,24.33451]
[1776637350429,48.54,73825.65,0.0,-0.28847,0.0001,24.33451]
[1776637350531,48.54,73831.42,0.0,-0.2879,0.0001,24.31364]
[1776637352345,48.53,73831.42,0.0,-0.2879,0.0001,24.31355]
[1776637352364,48.53,73831.42,0.0,-0.2879,0.0001,24.31355]
[1776637352458,48.53,73831.42,0.0,-0.2879,0.0001,24.31355]
[1776637352628,48.53,73831.42,0.0,-0.2879,0.0001,24.31355]
[1776637352729,48.53,73834.48,0.0,-0.28758,0.0001,24.29924]
[1776637353646,48.53,73834.48,0.0,-0.28758,0.0001,24.29924]
[1776637353727,48.53,73836.6,0.0,-0.28737,0.0001,24.29151]
[1776637356498,48.53,73846.74,0.0,-0.28636,0.0001,24.25466]
[1776637357327,48.53,73846.74,0.0,-0.28636,0.0001,24.25466]
[1776637357501,48.53,73846.74,0.0,-0.28636,0.0001,24.25466]
[1776637358577,48.53,73844.56,0.0,-0.28658,0.0001,24.26253]
[1776637358764,48.53,73844.56,0.0,-0.28658,0.0001,24.26253]
[1776637358708,48.53,73851.56,0.0,-0.28589,0.0001,24.2371]
[1776637358858,48.53,73851.56,0.0,-0.28589,0.0001,24.2371]
[1776637359596,48.53,73861.74,0.0,-0.28489,0.0001,24.20003]
[1776637360437,48.53,73861.74,0.0,-0.28489,0.0001,24.20003]
[1776637360480,48.53,73861.74,0.0,-0.28489,0.0001,24.20003]
[1776637360490,48.53,73861.74,0.0,-0.28489,0.0001,24.20003]
[1776637362256,48.53,73870.44,0.0,-0.28404,0.0001,24.1683]
[1776637367672,48.53,73870.2,0.0,-0.28407,0.0001,24.16942]
[1776637367778,48.53,73870.75,0.0,-0.28401,0.0001,24.16745]
[1776637368578,48.53,73870.75,0.0,-0.28401,0.0001,24.16745]
[1776637368765,48.54,73870.51,0.0,-0.28404,0.0001,24.16842]
[1776637373149,48.54,73864.24,0.0,-0.28466,0.0001,24.19143]
[1776637373405,48.54,73847.33,0.0,-0.28632,0.0001,24.25295]
[1776637374437,48.54,73847.33,0.0,-0.28632,0.0001,24.25295]
[1776637374443,48.54,73847.33,0.0,-0.28632,0.0001,24.25295]
[1776637374583,48.54,73847.33,0.0,-0.28632,0.0001,24.25295]
[1776637374708,48.54,73847.33,0.0,-0.28632,0.0001,24.25295]
[1776637374743,48.54,73850.54,0.0,-0.286,0.0001,24.24126]
[1776637374803,48.54,73850.54,0.0,-0.286,0.0001,24.24126]
[1776637375630,48.54,73835.0,0.0,-0.28753,0.0001,24.29748]
[1776637380351,48.52,73833.5,0.0,-0.28763,0.0001,24.30105]
[1776637380452,48.52,73832.28,0.0,-0.28775,0.0001,24.30537]
[1776637382754,48.52,73832.28,0.0,-0.28775,0.0001,24.30529]
[1776637382782,48.52,73831.82,0.0,-0.28779,0.0001,24.30686]
[1776637384260,48.51,73841.02,0.0,-0.28685,0.0001,24.27232]
[1776637388606,48.51,73847.17,0.0,-0.28624,0.0001,24.24985]
[1776637388788,48.51,73847.17,0.0,-0.28624,0.0001,24.24985]
[1776637388813,48.51,73846.85,0.0,-0.28627,0.0001,24.25097]
[1776637389228,48.51,73846.85,0.0,-0.28627,0.0001,24.25097]
[1776637389556,48.51,73846.85,0.0,-0.28627,0.0001,24.25097]
[1776637389700,48.51,73796.77,0.0,-0.29122,0.0001,24.43089]
[1776637390007,48.51,73796.77,0.0,-0.29122,0.0001,24.43089]
[1776637390450,48.51,73796.77,0.0,-0.29122,0.0001,24.43089]
[1776637390539,48.51,73796.77,0.0,-0.29122,0.0001,24.43089]
[1776637390567,48.51,73796.77,0.0,-0.29122,0.0001,24.43089]
[1776637390698,48.51,73792.46,0.0,-0.29165,0.0001,24.44618]
[1776637391277,48.51,73792.46,0.0,-0.29164,0.0001,24.44598]
[1776637392657,48.51,73792.46,0.0,-0.29164,0.0001,24.44598]
[1776637392761,48.51,73792.46,0.0,-0.29164,0.0001,24.44598]
[1776637392759,48.51,73779.02,0.0,-0.29297,0.0001,24.49335]
[1776637392980,48.51,73779.02,0.0,-0.29297,0.0001,24.49335]
[1776637392990,48.51,73779.02,0.0,-0.29297,0.0001,24.49335]
[1776637393731,48.49,73778.72,0.0,-0.29294,0.0001,24.49201]
[1776637397709,48.44,73786.91,0.0,-0.29194,0.0001,24.4557]
[1776637397756,48.44,73786.91,0.0,-0.29194,0.0001,24.4557]
[1776637397781,48.44,73786.91,0.0,-0.29194,0.0001,24.4557]
[1776637397765,48.43,73793.03,0.0,-0.29132,0.0001,24.4337]
[1776637397849,48.43,73793.03,0.0,-0.29132,0.0001,24.4337]
[1776637397935,48.43,73793.03,0.0,-0.29132,0.0001,24.4337]
[1776637398789,48.43,73784.46,0.0,-0.29217,0.0001,24.46395]
[1776637399077,48.43,73784.46,0.0,-0.29217,0.0001,24.46395]
[1776637399158,48.43,73784.46,0.0,-0.29217,0.0001,24.46395]
[1776637399170,48.43,73784.46,0.0,-0.29217,0.0001,24.46395]
[1776637399707,48.43,73784.46,0.0,-0.29217,0.0001,24.46395]
[1776637399724,48.43,73784.46,0.0,-0.29217,0.0001,24.46395]
[1776637399787,48.43,73783.24,0.0,-0.29229,0.0001,24.46809]
[1776637399817,48.43,73783.24,0.0,-0.29229,0.0001,24.46809]
[1776637401149,48.43,73783.24,0.0,-0.29228,0.0001,24.46788]
[1776637401365,48.43,73783.24,0.0,-0.29228,0.0001,24.46788]
[1776637401788,48.43,73770.1,0.0,-0.29359,0.0001,24.51414]
[1776637402004,48.43,73770.1,0.0,-0.29359,0.0001,24.51414]
[1776637402368,48.43,73763.14,0.0,-0.29427,0.0001,24.53841]
[1776637403180,48.43,73763.14,0.0,-0.29427,0.0001,24.53841]
[1776637403555,48.43,73763.14,0.0,-0.29427,0.0001,24.53841]
[1776637403580,48.43,73763.14,0.0,-0.29427,0.0001,24.53841]
[1776637403635,48.43,73759.57,0.0,-0.29463,0.0001,24.55075]
[1776637405374,48.42,73775.37,0.0,-0.29304,0.0001,24.49459]
[1776637410669,48.42,73769.64,0.0,-0.29359,0.0001,24.51404]
[1776637410973,48.41,73767.61,0.0,-0.29378,0.0001,24.521]
[1776637411109,48.41,73767.61,0.0,-0.29378,0.0001,24.521]
[1776637411139,48.41,73767.61,0.0,-0.29378,0.0001,24.521]
[1776637411542,48.41,73767.61,0.0,-0.29378,0.0001,24.521]
[1776637411587,48.41,73767.61,0.0,-0.29378,0.0001,24.521]
[1776637411687,48.41,73764.62,0.0,-0.29406,0.0001,24.52815]
[1776637412356,48.41,73764.62,0.0,-0.29406,0.0001,24.52815]
[1776637413312,48.41,73764.62,0.0,-0.29406,0.0001,24.52795]
[1776637413380,48.41,73764.62,0.0,-0.29406,0.0001,24.52795]
[1776637413430,48.41,73767.38,0.0,-0.29377,0.0001,24.51802]
[1776637414683,48.41,73767.38,0.0,-0.29377,0.0001,24.51802]
[1776637414744,48.41,73767.38,0.0,-0.29377,0.0001,24.51802]
[1776637414758,48.41,73767.38,0.0,-0.29377,0.0001,24.51802]
[1776637415907,48.41,73768.23,0.0,-0.29368,0.0001,24.51462]
[1776637416051,48.41,73768.23,0.0,-0.29368,0.0001,24.51462]
[1776637417794,48.4,73759.85,0.0,-0.29451,0.0001,24.54374]
[1776637419507,48.4,73760.24,0.0,-0.29446,0.0001,24.54214]
[1776637419740,48.4,73758.97,0.0,-0.29458,0.0001,24.54639]
[1776637424801,48.39,73755.17,0.0,-0.29494,0.0001,24.55886]
[1776637425296,48.39,73756.78,0.0,-0.29478,0.0001,24.55313]
[1776637425514,48.39,73756.78,0.0,-0.29478,0.0001,24.55313]
[1776637425541,48.39,73757.82,0.0,-0.29467,0.0001,24.5494]
[1776637427524,48.39,73760.0,0.0,-0.29445,0.0001,24.54166]
[1776637427578,48.39,73760.0,0.0,-0.29445,0.0001,24.54166]
[1776637427633,48.39,73776.24,0.0,-0.29283,0.0001,24.48427]
[1776637428568,48.39,73776.24,0.0,-0.29283,0.0001,24.48427]
[1776637428629,48.39,73776.24,0.0,-0.29283,0.0001,24.48427]
[1776637429253,48.39,73779.13,0.0,-0.29254,0.0001,24.47397]
[1776637429328,48.39,73779.13,0.0,-0.29254,0.0001,24.47397]
[1776637429998,48.39,73779.13,0.0,-0.29254,0.0001,24.47396]
[1776637430070,48.39,73779.13,0.0,-0.29254,0.0001,24.47396]
[1776637430248,48.39,73779.13,0.0,-0.29254,0.0001,24.47396]
[1776637430308,48.39,73779.13,0.0,-0.29254,0.0001,24.47396]
[1776637430686,48.39,73764.82,0.0,-0.29397,0.0001,24.52455]
[1776637430856,48.39,73764.82,0.0,-0.29397,0.0001,24.52455]
[1776637431062,48.39,73764.82,0.0,-0.29397,0.0001,24.52455]
[1776637431124,48.39,73764.82,0.0,-0.29397,0.0001,24.52455]
[1776637431202,48.39,73764.82,0.0,-0.29397,0.0001,24.52455]
[1776637431492,48.39,73764.82,0.0,-0.29397,0.0001,24.52455]
[1776637431739,48.39,73764.82,0.0,-0.29397,0.0001,24.52455]
[1776637431825,48.39,73771.44,0.0,-0.2933,0.0001,24.50119]
[1776637431981,48.39,73771.44,0.0,-0.2933,0.0001,24.50119]
[1776637431999,48.39,73771.44,0.0,-0.2933,0.0001,24.50119]
[1776637432008,48.39,73771.44,0.0,-0.2933,0.0001,24.50119]
[1776637432569,48.39,73771.44,0.0,-0.2933,0.0001,24.50109]
[1776637432987,48.39,73771.44,0.0,-0.2933,0.0001,24.50109]
[1776637433019,48.39,73771.44,0.0,-0.2933,0.0001,24.50109]
[1776637433139,48.39,73771.44,0.0,-0.2933,0.0001,24.50109]
[1776637433316,48.39,73771.44,0.0,-0.2933,0.0001,24.50109]
[1776637433577,48.39,73783.01,0.0,-0.29215,0.0001,24.46002]
[1776637434538,48.39,73783.01,0.0,-0.29215,0.0001,24.46002]
[1776637434634,48.39,73783.01,0.0,-0.29215,0.0001,24.46002]
[1776637434734,48.39,73790.98,0.0,-0.29135,0.0001,24.43162]
[1776637436478,48.39,73790.98,0.0,-0.29135,0.0001,24.43158]
[1776637436663,48.39,73790.98,0.0,-0.29135,0.0001,24.43158]
[1776637436691,48.39,73794.97,0.0,-0.29095,0.0001,24.41718]
[1776637438403,48.39,73794.97,0.0,-0.29094,0.0001,24.41704]
[1776637438620,48.39,73794.97,0.0,-0.29094,0.0001,24.41704]
[1776637438719,48.39,73794.97,0.0,-0.29094,0.0001,24.41704]
[1776637438841,48.39,73794.97,0.0,-0.29094,0.0001,24.41704]
[1776637438815,48.39,73793.75,0.0,-0.29106,0.0001,24.42124]
[1776637439189,48.39,73793.75,0.0,-0.29106,0.0001,24.42124]
[1776637439416,48.39,73793.75,0.0,-0.29106,0.0001,24.42124]
[1776637439471,48.39,73793.75,0.0,-0.29106,0.0001,24.42124]
[1776637439648,48.39,73793.75,0.0,-0.29106,0.0001,24.42124]
[1776637439772,48.39,73750.86,0.0,-0.29534,0.0001,24.57276]
[1776637441785,48.38,73751.91,0.0,-0.29523,0.0001,24.56893]
[1776637441643,48.38,73751.91,0.0,-0.29523,0.0001,24.56884]
[1776637441979,48.38,73751.91,0.0,-0.29523,0.0001,24.56884]
[1776637442094,48.38,73751.91,0.0,-0.29523,0.0001,24.56884]
[1776637442216,48.38,73751.91,0.0,-0.29523,0.0001,24.56884]
[1776637442662,48.38,73751.91,0.0,-0.29523,0.0001,24.56884]
[1776637442740,48.38,73751.91,0.0,-0.29523,0.0001,24.56884]
[1776637442751,48.38,73754.46,0.0,-0.29497,0.0001,24.55981]
[1776637444057,48.38,73754.46,0.0,-0.29497,0.0001,24.55972]
[1776637444122,48.38,73754.46,0.0,-0.29497,0.0001,24.55972]
[1776637444358,48.38,73754.46,0.0,-0.29497,0.0001,24.55972]
[1776637444452,48.38,73754.46,0.0,-0.29497,0.0001,24.55972]
[1776637444580,48.38,73754.46,0.0,-0.29497,0.0001,24.55972]
[1776637444675,48.38,73766.29,0.0,-0.29378,0.0001,24.51801]
[1776637444933,48.38,73766.29,0.0,-0.29378,0.0001,24.51801]
[1776637445030,48.38,73766.29,0.0,-0.29378,0.0001,24.51801]
[1776637445123,48.38,73766.29,0.0,-0.29378,0.0001,24.51801]
[1776637445815,48.38,73766.29,0.0,-0.29378,0.0001,24.51801]
[1776637445665,48.38,73766.29,0.0,-0.29378,0.0001,24.51794]
[1776637445881,48.38,73766.29,0.0,-0.29378,0.0001,24.51794]
[1776637446347,48.38,73766.29,0.0,-0.29378,0.0001,24.51794]
[1776637446467,48.38,73766.29,0.0,-0.29378,0.0001,24.51794]
[1776637446486,48.38,73766.29,0.0,-0.29378,0.0001,24.51794]
[1776637446650,48.38,73766.29,0.0,-0.29378,0.0001,24.51794]
[1776637446716,48.38,73766.29,0.0,-0.29378,0.0001,24.51794]
[1776637446740,48.38,73766.29,0.0,-0.29378,0.0001,24.51794]
[1776637446744,48.38,73790.37,0.0,-0.29138,0.0001,24.4325]
[1776637447488,48.38,73790.37,0.0,-0.29138,0.0001,24.4325]
[1776637448246,48.38,73790.53,0.0,-0.29136,0.0001,24.43191]
[1776637448458,48.38,73790.53,0.0,-0.29136,0.0001,24.43191]
[1776637448771,48.38,73790.53,0.0,-0.29136,0.0001,24.43191]
[1776637448793,48.38,73798.15,0.0,-0.2906,0.0001,24.40453]
[1776637448908,48.38,73798.15,0.0,-0.2906,0.0001,24.40453]
[1776637449724,48.38,73798.15,0.0,-0.2906,0.0001,24.40437]
[1776637450112,48.38,73798.15,0.0,-0.2906,0.0001,24.40437]
[1776637450202,48.38,73798.15,0.0,-0.2906,0.0001,24.40437]
[1776637450294,48.38,73798.15,0.0,-0.2906,0.0001,24.40437]
[1776637450678,48.38,73798.15,0.0,-0.2906,0.0001,24.40437]
[1776637450766,48.38,73821.43,0.0,-0.28828,0.0001,24.32056]
[1776637451123,48.38,73821.43,0.0,-0.28828,0.0001,24.32056]
[1776637451213,48.38,73821.43,0.0,-0.28828,0.0001,24.32056]
[1776637451313,48.38,73821.43,0.0,-0.28828,0.0001,24.32056]
[1776637451458,48.38,73821.43,0.0,-0.28828,0.0001,24.32056]
[1776637451496,48.38,73821.43,0.0,-0.28828,0.0001,24.32056]
[1776637451675,48.38,73821.43,0.0,-0.28828,0.0001,24.32056]
[1776637451699,48.38,73821.43,0.0,-0.28828,0.0001,24.32056]
[1776637451837,48.38,73821.43,0.0,-0.28828,0.0001,24.32056]
[1776637451775,48.38,73834.38,0.0,-0.287,0.0001,24.27356]
[1776637452818,48.38,73834.38,0.0,-0.287,0.0001,24.27356]
[1776637452861,48.38,73829.59,0.0,-0.28747,0.0001,24.29086]
[1776637452892,48.38,73829.59,0.0,-0.28747,0.0001,24.29086]
[1776637453992,48.38,73829.59,0.0,-0.28747,0.0001,24.29083]
[1776637454077,48.38,73829.59,0.0,-0.28747,0.0001,24.29083]
[1776637454114,48.38,73829.59,0.0,-0.28747,0.0001,24.29083]
[1776637454148,48.38,73829.59,0.0,-0.28747,0.0001,24.29083]
[1776637454289,48.38,73829.59,0.0,-0.28747,0.0001,24.29083]
[1776637454758,48.38,73809.27,0.0,-0.28948,0.0001,24.3641]
[1776637456344,48.38,73809.27,0.0,-0.28948,0.0001,24.36403]
[1776637456389,48.38,73809.27,0.0,-0.28948,0.0001,24.36403]
[1776637456578,48.38,73809.27,0.0,-0.28948,0.0001,24.36403]
[1776637456832,48.38,73809.27,0.0,-0.28948,0.0001,24.36403]
[1776637456769,48.37,73808.26,0.0,-0.28958,0.0001,24.36755]
[1776637457188,48.37,73808.26,0.0,-0.28958,0.0001,24.36755]
[1776637457248,48.37,73808.26,0.0,-0.28958,0.0001,24.36755]
[1776637457776,48.37,73809.65,0.0,-0.28943,0.0001,24.36243]
[1776637458416,48.37,73809.65,0.0,-0.28943,0.0001,24.36243]
[1776637458492,48.37,73809.65,0.0,-0.28943,0.0001,24.36243]
[1776637458793,48.37,73807.21,0.0,-0.28967,0.0001,24.37109]
[1776637459056,48.37,73807.21,0.0,-0.28967,0.0001,24.37109]
[1776637459258,48.37,73807.21,0.0,-0.28967,0.0001,24.37109]
[1776637459263,48.37,73807.21,0.0,-0.28967,0.0001,24.37109]
[1776637459378,48.37,73807.21,0.0,-0.28967,0.0001,24.37109]
[1776637459799,48.37,73810.44,0.0,-0.28935,0.0001,24.35948]
[1776637460253,48.37,73810.44,0.0,-0.28935,0.0001,24.35948]
[1776637460796,48.37,73822.78,0.0,-0.28813,0.0001,24.31488]
[1776637462810,48.37,73824.96,0.0,-0.28791,0.0001,24.30676]
[1776637462984,48.37,73824.96,0.0,-0.28791,0.0001,24.30676]
[1776637463110,48.37,73824.96,0.0,-0.28791,0.0001,24.30676]
[1776637463158,48.37,73824.96,0.0,-0.28791,0.0001,24.30676]
[1776637463318,48.37,73824.96,0.0,-0.28791,0.0001,24.30676]
[1776637466343,48.37,73826.37,0.0,-0.28776,0.0001,24.30142]
[1776637466838,48.37,73828.78,0.0,-0.28752,0.0001,24.29265]
[1776637468329,48.37,73827.23,0.0,-0.28767,0.0001,24.29822]
[1776637468852,48.37,73827.23,0.0,-0.28767,0.0001,24.29822]
[1776637471449,48.37,73825.67,0.0,-0.28782,0.0001,24.30373]
[1776637471587,48.37,73825.67,0.0,-0.28782,0.0001,24.30373]
[1776637472442,48.37,73829.09,0.0,-0.28747,0.0001,24.28815]
[1776637472783,48.37,73829.09,0.0,-0.28747,0.0001,24.28815]
[1776637472850,48.37,73829.09,0.0,-0.28747,0.0001,24.28815]
[1776637472887,48.37,73838.58,0.0,-0.28653,0.0001,24.25365]
[1776637472947,48.37,73838.58,0.0,-0.28653,0.0001,24.25365]
[1776637473026,48.37,73838.58,0.0,-0.28653,0.0001,24.25365]
[1776637473250,48.37,73838.58,0.0,-0.28653,0.0001,24.25365]
[1776637473820,48.37,73838.58,0.0,-0.28653,0.0001,24.25365]
[1776637473832,48.37,73838.58,0.0,-0.28653,0.0001,24.25365]
[1776637473836,48.37,73838.58,0.0,-0.28653,0.0001,24.25365]
[1776637473887,48.37,73849.75,0.0,-0.28543,0.0001,24.21297]
[1776637474364,48.37,73849.75,0.0,-0.28543,0.0001,24.21297]
[1776637474896,48.37,73849.75,0.0,-0.28543,0.0001,24.21297]
[1776637474895,48.37,73853.7,0.0,-0.28504,0.0001,24.19858]
[1776637474949,48.37,73853.7,0.0,-0.28504,0.0001,24.19858]
[1776637476702,48.37,73857.12,0.0,-0.2847,0.0001,24.18597]
[1776637478163,48.37,73860.19,0.0,-0.2844,0.0001,24.17464]
[1776637478350,48.37,73860.19,0.0,-0.2844,0.0001,24.17464]
[1776637478420,48.37,73860.19,0.0,-0.2844,0.0001,24.17464]
[1776637478429,48.37,73869.79,0.0,-0.28345,0.0001,24.13928]
[1776637481064,48.36,73875.98,0.0,-0.28283,0.0001,24.11594]
[1776637481075,48.36,73875.98,0.0,-0.28283,0.0001,24.11594]
[1776637481136,48.36,73875.98,0.0,-0.28283,0.0001,24.11594]
[1776637481235,48.36,73875.98,0.0,-0.28283,0.0001,24.11594]
[1776637481236,48.36,73874.03,0.0,-0.28302,0.0001,24.12288]
[1776637482031,48.36,73874.03,0.0,-0.28302,0.0001,24.12288]
[1776637482043,48.36,73874.03,0.0,-0.28302,0.0001,24.12288]
[1776637482130,48.36,73872.37,0.0,-0.28317,0.0001,24.12884]
[1776637488164,48.36,73877.14,0.0,-0.2827,0.0001,24.11097]
[1776637494329,48.36,73876.92,0.0,-0.28272,0.0001,24.1116]
[1776637498877,48.36,73880.23,0.0,-0.28239,0.0001,24.09926]
[1776637498889,48.36,73884.42,0.0,-0.28198,0.0001,24.08373]
[1776637498955,48.36,73884.42,0.0,-0.28198,0.0001,24.08373]
[1776637499034,48.36,73884.42,0.0,-0.28198,0.0001,24.08373]
[1776637499047,48.36,73884.42,0.0,-0.28198,0.0001,24.08373]
[1776637499382,48.36,73884.42,0.0,-0.28198,0.0001,24.08373]
[1776637499749,48.36,73891.98,0.0,-0.28124,0.0001,24.05568]
[1776637500099,48.36,73891.98,0.0,-0.28124,0.0001,24.05568]
[1776637500197,48.36,73891.98,0.0,-0.28124,0.0001,24.05568]
[1776637500382,48.36,73891.98,0.0,-0.28124,0.0001,24.05568]
[1776637500577,48.36,73891.98,0.0,-0.28124,0.0001,24.05568]
[1776637500634,48.36,73891.98,0.0,-0.28124,0.0001,24.05568]
[1776637500727,48.35,73907.99,0.0,-0.27967,0.0001,23.99573]
[1776637501070,48.35,73907.99,0.0,-0.27967,0.0001,23.99573]
[1776637501109,48.35,73907.99,0.0,-0.27967,0.0001,23.99573]
[1776637501171,48.35,73907.99,0.0,-0.27967,0.0001,23.99573]
[1776637501543,48.35,73907.99,0.0,-0.27967,0.0001,23.99573]
[1776637501887,48.35,73912.35,0.0,-0.27924,0.0001,23.97918]
[1776637502007,48.35,73912.35,0.0,-0.27924,0.0001,23.97918]
[1776637502098,48.35,73912.35,0.0,-0.27924,0.0001,23.97918]
[1776637502532,48.35,73912.35,0.0,-0.27924,0.0001,23.97918]
[1776637502607,48.35,73912.35,0.0,-0.27924,0.0001,23.97918]
[1776637502708,48.35,73913.45,0.0,-0.27912,0.0001,23.97483]
[1776637503267,48.35,73913.45,0.0,-0.27912,0.0001,23.97483]
[1776637503816,48.35,73913.45,0.0,-0.27912,0.0001,23.97483]
[1776637504376,48.35,73910.48,0.0,-0.27941,0.0001,23.98573]
[1776637504416,48.35,73910.48,0.0,-0.27941,0.0001,23.98573]
[1776637505176,48.35,73906.94,0.0,-0.27975,0.0001,23.99874]
[1776637505256,48.35,73906.94,0.0,-0.27975,0.0001,23.99874]
[1776637505394,48.35,73906.94,0.0,-0.27975,0.0001,23.99874]
[1776637505546,48.35,73906.94,0.0,-0.27975,0.0001,23.99874]
[1776637505672,48.35,73906.86,0.0,-0.27975,0.0001,23.9988]
[1776637507026,48.34,73900.15,0.0,-0.2804,0.0001,24.0236]
[1776637507104,48.34,73900.15,0.0,-0.2804,0.0001,24.0236]
[1776637507356,48.34,73900.15,0.0,-0.2804,0.0001,24.0236]
[1776637507596,48.34,73900.15,0.0,-0.2804,0.0001,24.0236]
[1776637507695,48.34,73898.3,0.0,-0.28057,0.0001,24.03024]
[1776637508941,48.34,73889.74,0.0,-0.2814,0.0001,24.06181]
[1776637509378,48.34,73889.74,0.0,-0.2814,0.0001,24.06181]
[1776637510178,48.34,73888.23,0.0,-0.28155,0.0001,24.06724]
[1776637510252,48.34,73888.23,0.0,-0.28155,0.0001,24.06724]
[1776637510350,48.34,73888.23,0.0,-0.28155,0.0001,24.06724]
[1776637510494,48.34,73888.23,0.0,-0.28155,0.0001,24.06724]
[1776637510640,48.34,73888.23,0.0,-0.28155,0.0001,24.06724]
[1776637510652,48.34,73888.23,0.0,-0.28155,0.0001,24.06724]
[1776637510660,48.34,73888.23,0.0,-0.28155,0.0001,24.06724]
[1776637510917,48.34,73882.88,0.0,-0.28207,0.0001,24.08689]
[1776637515092,48.33,73888.29,0.0,-0.28152,0.0001,24.06598]
[1776637515934,48.33,73896.96,0.0,-0.28066,0.0001,24.03344]
[1776637517981,48.33,73891.3,0.0,-0.2812,0.0001,24.05395]
[1776637518419,48.33,73886.59,0.0,-0.28166,0.0001,24.07117]
[1776637524290,48.32,73886.77,0.0,-0.28161,0.0001,24.06938]
[1776637530315,48.31,73891.87,0.0,-0.28108,0.0001,24.04918]
[1776637535355,48.3,73900.27,0.0,-0.28022,0.0001,24.01374]
[1776637540385,48.3,73900.44,0.0,-0.28018,0.0001,24.01197]
[1776637543407,48.29,73887.03,0.0,-0.28147,0.0001,24.06131]
[1776637547598,48.29,73876.57,0.0,-0.28249,0.0001,24.09957]
[1776637552710,48.28,73877.58,0.0,-0.28237,0.0001,24.09509]
[1776637552936,48.28,73877.58,0.0,-0.28237,0.0001,24.09509]
[1776637552949,48.28,73877.58,0.0,-0.28237,0.0001,24.09509]
[1776637552982,48.28,73878.18,0.0,-0.28231,0.0001,24.09266]
[1776637553793,48.28,73878.18,0.0,-0.28231,0.0001,24.09266]
[1776637554924,48.28,73881.53,0.0,-0.28197,0.0001,24.08004]
[1776637555787,48.28,73881.53,0.0,-0.28197,0.0001,24.07984]
[1776637556619,48.28,73884.88,0.0,-0.28163,0.0001,24.06722]
[1776637556660,48.28,73884.88,0.0,-0.28163,0.0001,24.06722]
[1776637556816,48.28,73884.88,0.0,-0.28163,0.0001,24.06722]
[1776637557767,48.28,73883.21,0.0,-0.28179,0.0001,24.07325]
[1776637558101,48.28,73883.24,0.0,-0.28179,0.0001,24.07296]
[1776637558201,48.28,73883.24,0.0,-0.28179,0.0001,24.07296]
[1776637559836,48.28,73883.24,0.0,-0.28178,0.0001,24.07278]
[1776637559904,48.28,73874.08,0.0,-0.28268,0.0001,24.10656]
[1776637560377,48.28,73874.08,0.0,-0.28268,0.0001,24.10656]
[1776637560456,48.28,73874.08,0.0,-0.28268,0.0001,24.10656]
[1776637560484,48.28,73874.08,0.0,-0.28268,0.0001,24.10656]
[1776637560733,48.28,73874.08,0.0,-0.28268,0.0001,24.10656]
[1776637560987,48.27,73859.24,0.0,-0.28413,0.0001,24.16112]
[1776637561096,48.27,73859.24,0.0,-0.28413,0.0001,24.16112]
[1776637561182,48.27,73859.24,0.0,-0.28413,0.0001,24.16112]
[1776637561220,48.27,73859.24,0.0,-0.28413,0.0001,24.16112]
[1776637561472,48.27,73859.24,0.0,-0.28413,0.0001,24.16112]
[1776637561625,48.27,73845.11,0.0,-0.28553,0.0001,24.21308]
[1776637562895,48.27,73845.11,0.0,-0.28553,0.0001,24.21308]
[1776637562964,48.27,73845.11,0.0,-0.28553,0.0001,24.21308]
[1776637562975,48.27,73842.29,0.0,-0.28581,0.0001,24.22347]
[1776637563807,48.27,73842.29,0.0,-0.28581,0.0001,24.22347]
[1776637563870,48.27,73842.29,0.0,-0.28581,0.0001,24.22347]
[1776637563918,48.27,73842.29,0.0,-0.28581,0.0001,24.22347]
[1776637563899,48.28,73840.43,0.0,-0.28599,0.0001,24.2303]
[1776637564338,48.28,73840.43,0.0,-0.28599,0.0001,24.2303]
[1776637564415,48.28,73840.43,0.0,-0.28599,0.0001,24.2303]
[1776637564676,48.28,73840.11,0.0,-0.28603,0.0001,24.23149]
[1776637565216,48.28,73840.11,0.0,-0.28603,0.0001,24.23149]
[1776637565369,48.28,73840.11,0.0,-0.28603,0.0001,24.23149]
[1776637566703,48.28,73830.9,0.0,-0.28694,0.0001,24.26511]
[1776637567194,48.28,73830.9,0.0,-0.28694,0.0001,24.26511]
[1776637567256,48.28,73830.9,0.0,-0.28694,0.0001,24.26511]
[1776637567947,48.28,73822.82,0.0,-0.28774,0.0001,24.29447]
[1776637568060,48.28,73822.82,0.0,-0.28774,0.0001,24.29447]
[1776637568597,48.28,73818.21,0.0,-0.2882,0.0001,24.31116]
[1776637571674,48.27,73819.24,0.0,-0.28809,0.0001,24.30734]
[1776637571739,48.27,73819.24,0.0,-0.28809,0.0001,24.30734]
[1776637571796,48.27,73819.24,0.0,-0.28809,0.0001,24.30734]
[1776637571860,48.27,73819.24,0.0,-0.28809,0.0001,24.30734]
[1776637577655,48.27,73825.63,0.0,-0.28745,0.0001,24.28378]
[1776637577661,48.27,73825.63,0.0,-0.28745,0.0001,24.28378]
[1776637578107,48.27,73829.49,0.0,-0.28706,0.0001,24.26968]
[1776637578285,48.27,73829.49,0.0,-0.28706,0.0001,24.26968]
[1776637578373,48.27,73829.49,0.0,-0.28706,0.0001,24.26968]
[1776637578490,48.27,73829.49,0.0,-0.28706,0.0001,24.26968]
[1776637578859,48.27,73840.12,0.0,-0.28601,0.0001,24.23089]
[1776637580166,48.27,73842.9,0.0,-0.28574,0.0001,24.2207]
[1776637580673,48.27,73842.9,0.0,-0.28574,0.0001,24.22072]
[1776637581876,48.27,73842.9,0.0,-0.28574,0.0001,24.22072]
[1776637581951,48.27,73842.9,0.0,-0.28574,0.0001,24.22072]
[1776637581998,48.27,73841.49,0.0,-0.28588,0.0001,24.2259]
[1776637582163,48.27,73841.49,0.0,-0.28588,0.0001,24.2259]
[1776637582230,48.27,73841.49,0.0,-0.28588,0.0001,24.2259]
[1776637582697,48.27,73841.49,0.0,-0.28588,0.0001,24.2259]
[1776637582749,48.27,73841.49,0.0,-0.28588,0.0001,24.2259]
[1776637582987,48.27,73841.49,0.0,-0.28588,0.0001,24.2259]
[1776637583026,48.27,73841.49,0.0,-0.28588,0.0001,24.2259]
[1776637583521,48.27,73842.64,0.0,-0.28576,0.0001,24.22171]
[1776637583709,48.27,73842.64,0.0,-0.28576,0.0001,24.22171]
[1776637583953,48.27,73802.06,0.0,-0.28979,0.0001,24.36891]
[1776637584260,48.27,73802.06,0.0,-0.28979,0.0001,24.36891]
[1776637584704,48.27,73802.06,0.0,-0.28979,0.0001,24.36893]
[1776637585038,48.27,73802.06,0.0,-0.28979,0.0001,24.36893]
[1776637585078,48.27,73802.06,0.0,-0.28979,0.0001,24.36893]
[1776637585174,48.27,73802.06,0.0,-0.28979,0.0001,24.36893]
[1776637585882,48.27,73802.06,0.0,-0.28979,0.0001,24.36893]
[1776637585982,48.27,73806.95,0.0,-0.2893,0.0001,24.35121]
[1776637586072,48.27,73806.95,0.0,-0.2893,0.0001,24.35121]
[1776637586929,48.27,73806.95,0.0,-0.2893,0.0001,24.35121]
[1776637586979,48.27,73806.95,0.0,-0.2893,0.0001,24.35121]
[1776637586979,48.27,73804.48,0.0,-0.28954,0.0001,24.35999]
[1776637587036,48.27,73804.48,0.0,-0.28954,0.0001,24.35999]
[1776637587559,48.27,73804.48,0.0,-0.28954,0.0001,24.35999]
[1776637587601,48.27,73804.48,0.0,-0.28954,0.0001,24.35999]
[1776637587608,48.27,73804.48,0.0,-0.28954,0.0001,24.35999]
[1776637588010,48.27,73807.08,0.0,-0.28928,0.0001,24.35052]
[1776637588576,48.27,73807.08,0.0,-0.28928,0.0001,24.35052]
[1776637588691,48.27,73807.08,0.0,-0.28928,0.0001,24.35052]
[1776637588834,48.27,73807.08,0.0,-0.28928,0.0001,24.35052]
[1776637588837,48.27,73824.34,0.0,-0.28756,0.0001,24.28798]
[1776637589295,48.27,73824.34,0.0,-0.28756,0.0001,24.28798]
[1776637589741,48.27,73824.34,0.0,-0.28756,0.0001,24.28789]
[1776637590747,48.27,73824.49,0.0,-0.28755,0.0001,24.28731]
[1776637593577,48.27,73829.86,0.0,-0.28699,0.0001,24.26454]
[1776637593660,48.27,73829.86,0.0,-0.28699,0.0001,24.26454]
[1776637593769,48.27,73829.86,0.0,-0.28699,0.0001,24.26453]
[1776637594437,48.27,73829.86,0.0,-0.28699,0.0001,24.26453]
[1776637594479,48.27,73829.86,0.0,-0.28699,0.0001,24.26453]
[1776637594775,48.27,73827.6,0.0,-0.28722,0.0001,24.27275]
[1776637596531,48.27,73831.21,0.0,-0.28686,0.0001,24.2596]
[1776637596605,48.27,73831.21,0.0,-0.28686,0.0001,24.2596]
[1776637597898,48.27,73831.96,0.0,-0.28679,0.0001,24.25688]
[1776637597958,48.27,73833.09,0.0,-0.28667,0.0001,24.25277]
[1776637602962,48.27,73840.05,0.0,-0.28599,0.0001,24.22735]
[1776637603173,48.27,73847.82,0.0,-0.28522,0.0001,24.19887]
[1776637603308,48.27,73847.82,0.0,-0.28522,0.0001,24.19887]
[1776637604636,48.27,73847.82,0.0,-0.28522,0.0001,24.19883]
[1776637604847,48.27,73854.17,0.0,-0.28459,0.0001,24.17552]
[1776637608875,48.27,73864.01,0.0,-0.28362,0.0001,24.1394]
[1776637609137,48.27,73864.01,0.0,-0.28362,0.0001,24.1394]
[1776637609352,48.27,73864.01,0.0,-0.28362,0.0001,24.1394]
[1776637609388,48.27,73864.01,0.0,-0.28362,0.0001,24.1394]
[1776637609509,48.27,73864.01,0.0,-0.28362,0.0001,24.1394]
[1776637609643,48.27,73864.01,0.0,-0.28362,0.0001,24.1394]
[1776637610728,48.27,73864.11,0.0,-0.28361,0.0001,24.13909]
[1776637610819,48.27,73864.11,0.0,-0.28361,0.0001,24.13909]
[1776637610945,48.27,73864.11,0.0,-0.28361,0.0001,24.13909]
[1776637611046,48.27,73864.11,0.0,-0.28361,0.0001,24.13909]
[1776637611045,48.27,73878.96,0.0,-0.28215,0.0001,24.08421]
[1776637611200,48.27,73878.96,0.0,-0.28215,0.0001,24.08421]
[1776637611259,48.27,73878.96,0.0,-0.28215,0.0001,24.08421]
[1776637611404,48.27,73878.96,0.0,-0.28215,0.0001,24.08421]
[1776637611504,48.27,73878.96,0.0,-0.28215,0.0001,24.08421]
[1776637611639,48.27,73878.96,0.0,-0.28215,0.0001,24.08421]
[1776637611688,48.27,73878.96,0.0,-0.28215,0.0001,24.08421]
[1776637611854,48.27,73878.96,0.0,-0.28215,0.0001,24.08421]
[1776637611937,48.27,73878.96,0.0,-0.28215,0.0001,24.08421]
[1776637612049,48.27,73878.96,0.0,-0.28215,0.0001,24.08421]
[1776637611945,48.27,73873.61,0.0,-0.28268,0.0001,24.10414]
[1776637612115,48.27,73873.61,0.0,-0.28268,0.0001,24.10414]
[1776637612246,48.27,73873.61,0.0,-0.28268,0.0001,24.10414]
[1776637612332,48.27,73873.61,0.0,-0.28268,0.0001,24.10414]
[1776637612451,48.27,73873.61,0.0,-0.28268,0.0001,24.10414]
[1776637612533,48.27,73873.61,0.0,-0.28268,0.0001,24.10414]
[1776637612653,48.27,73873.61,0.0,-0.28268,0.0001,24.10414]
[1776637612718,48.27,73873.61,0.0,-0.28268,0.0001,24.10414]
[1776637612862,48.27,73873.61,0.0,-0.28268,0.0001,24.10414]
[1776637612927,48.27,73873.61,0.0,-0.28268,0.0001,24.10414]
[1776637613025,48.27,73873.61,0.0,-0.28268,0.0001,24.10414]
[1776637612992,48.27,73871.55,0.0,-0.28289,0.0001,24.11186]
[1776637613218,48.27,73871.55,0.0,-0.28289,0.0001,24.11186]
[1776637614769,48.27,73873.04,0.0,-0.28274,0.0001,24.10643]
[1776637614838,48.27,73873.04,0.0,-0.28274,0.0001,24.10643]
[1776637615008,48.27,73879.45,0.0,-0.28211,0.0001,24.08275]
[1776637620051,48.27,73875.51,0.0,-0.28251,0.0001,24.09775]
[1776637621146,48.27,73874.19,0.0,-0.28264,0.0001,24.1028]
[1776637621314,48.27,73874.19,0.0,-0.28264,0.0001,24.1028]
[1776637621966,48.27,73874.19,0.0,-0.28265,0.0001,24.10286]
[1776637622976,48.27,73874.19,0.0,-0.28265,0.0001,24.10286]
[1776637622986,48.27,73887.23,0.0,-0.28137,0.0001,24.05455]
[1776637626346,48.27,73892.03,0.0,-0.28089,0.0001,24.03624]
[1776637627002,48.27,73892.03,0.0,-0.28088,0.0001,24.03599]
[1776637628218,48.27,73894.21,0.0,-0.28066,0.0001,24.0276]
[1776637628430,48.27,73894.21,0.0,-0.28066,0.0001,24.0276]
[1776637630569,48.27,73884.7,0.0,-0.28158,0.0001,24.06258]
[1776637635677,48.26,73891.15,0.0,-0.28092,0.0001,24.03729]
[1776637636029,48.26,73891.15,0.0,-0.28092,0.0001,24.03729]
[1776637636119,48.26,73891.51,0.0,-0.28088,0.0001,24.03574]
[1776637636624,48.26,73891.51,0.0,-0.28088,0.0001,24.03574]
[1776637636671,48.26,73891.51,0.0,-0.28088,0.0001,24.03574]
[1776637636940,48.26,73891.51,0.0,-0.28088,0.0001,24.03574]
[1776637637081,48.26,73891.51,0.0,-0.28087,0.0001,24.03554]
[1776637638240,48.25,73894.37,0.0,-0.28059,0.0001,24.02461]
[1776637638926,48.25,73894.37,0.0,-0.28059,0.0001,24.02461]
[1776637639005,48.25,73894.37,0.0,-0.28059,0.0001,24.02461]
[1776637639203,48.25,73893.89,0.0,-0.28063,0.0001,24.02614]
[1776637640102,48.25,73891.32,0.0,-0.28087,0.0001,24.03547]
[1776637643123,48.25,73880.36,0.0,-0.28193,0.0001,24.07558]
[1776637643575,48.25,73880.36,0.0,-0.28193,0.0001,24.07558]
[1776637643625,48.25,73880.36,0.0,-0.28193,0.0001,24.07558]
[1776637645301,48.24,73880.2,0.0,-0.28194,0.0001,24.0758]
[1776637646115,48.24,73881.7,0.0,-0.28179,0.0001,24.07004]
[1776637651189,48.24,73889.25,0.0,-0.281,0.0001,24.03777]
[1776637651445,48.24,73889.25,0.0,-0.281,0.0001,24.03777]
[1776637651461,48.24,73889.25,0.0,-0.281,0.0001,24.03777]
[1776637651488,48.24,73889.25,0.0,-0.281,0.0001,24.03777]
[1776637652023,48.23,73890.42,0.0,-0.28089,0.0001,24.03321]
[1776637657033,48.23,73888.55,0.0,-0.28105,0.0001,24.03942]
[1776637659047,48.23,73888.62,0.0,-0.28104,0.0001,24.03896]
[1776637659138,48.23,73888.62,0.0,-0.28104,0.0001,24.03896]
[1776637659623,48.23,73888.67,0.0,-0.28102,0.0001,24.03839]
[1776637659634,48.23,73888.67,0.0,-0.28102,0.0001,24.03839]
[1776637659667,48.22,73898.59,0.0,-0.28005,0.0001,24.00113]
[1776637662201,48.22,73899.69,0.0,-0.27993,0.0001,23.99655]
[1776637662243,48.22,73899.69,0.0,-0.27993,0.0001,23.99655]
[1776637662314,48.22,73899.69,0.0,-0.27993,0.0001,23.99655]
[1776637662972,48.22,73899.58,0.0,-0.27993,0.0001,23.99673]
[1776637663703,48.22,73899.58,0.0,-0.27993,0.0001,23.99673]
[1776637664144,48.22,73903.03,0.0,-0.27959,0.0001,23.98357]
[1776637665745,48.22,73904.59,0.0,-0.27943,0.0001,23.97749]
[1776637666068,48.22,73911.46,0.0,-0.27876,0.0001,23.95146]
[1776637669801,48.21,73914.04,0.0,-0.27849,0.0001,23.9412]
[1776637670106,48.21,73912.04,0.0,-0.27868,0.0001,23.94855]
[1776637674494,48.21,73911.69,0.0,-0.2787,0.0001,23.94914]
[1776637675133,48.21,73911.98,0.0,-0.27867,0.0001,23.94786]
[1776637676792,48.2,73915.67,0.0,-0.2783,0.0001,23.93379]
[1776637676907,48.2,73915.67,0.0,-0.2783,0.0001,23.93379]
[1776637678014,48.2,73916.48,0.0,-0.27822,0.0001,23.93057]
[1776637678021,48.2,73916.48,0.0,-0.27822,0.0001,23.93057]
[1776637678043,48.2,73916.48,0.0,-0.27822,0.0001,23.93057]
[1776637678133,48.2,73916.48,0.0,-0.27822,0.0001,23.93057]
[1776637678093,48.2,73933.45,0.0,-0.27656,0.0001,23.86622]
[1776637678197,48.2,73933.45,0.0,-0.27656,0.0001,23.86622]
[1776637678289,48.2,73933.45,0.0,-0.27656,0.0001,23.86622]
[1776637678319,48.2,73933.45,0.0,-0.27656,0.0001,23.86622]
[1776637678407,48.2,73933.45,0.0,-0.27656,0.0001,23.86622]
[1776637678529,48.2,73933.45,0.0,-0.27656,0.0001,23.86622]
[1776637678847,48.2,73933.45,0.0,-0.27656,0.0001,23.86622]
[1776637678921,48.2,73933.45,0.0,-0.27656,0.0001,23.86622]
[1776637679933,48.2,73937.47,0.0,-0.27617,0.0001,23.85086]
[1776637680054,48.2,73937.47,0.0,-0.27617,0.0001,23.85086]
[1776637680132,48.2,73937.82,0.0,-0.27613,0.0001,23.84945]
[1776637684018,48.2,73944.33,0.0,-0.27549,0.0001,23.82444]
[1776637684072,48.2,73944.33,0.0,-0.27549,0.0001,23.82444]
[1776637684092,48.2,73944.33,0.0,-0.27549,0.0001,23.82444]
[1776637684085,48.2,73943.87,0.0,-0.27554,0.0001,23.82613]
[1776637685054,48.2,73956.94,0.0,-0.27427,0.0001,23.77618]
[1776637685565,48.2,73956.94,0.0,-0.27427,0.0001,23.77618]
[1776637685700,48.2,73956.94,0.0,-0.27427,0.0001,23.77618]
[1776637685709,48.2,73960.75,0.0,-0.2739,0.0001,23.76158]
[1776637686878,48.2,73960.75,0.0,-0.2739,0.0001,23.76158]
[1776637686961,48.2,73960.75,0.0,-0.2739,0.0001,23.76158]
[1776637686975,48.2,73960.75,0.0,-0.2739,0.0001,23.76158]
[1776637687172,48.2,73960.75,0.0,-0.2739,0.0001,23.76158]
[1776637687179,48.2,73960.72,0.0,-0.2739,0.0001,23.76169]
[1776637688137,48.2,73960.72,0.0,-0.2739,0.0001,23.76169]
[1776637687606,48.2,73970.11,0.0,-0.27299,0.0001,23.72566]
[1776637688465,48.2,73970.65,0.0,-0.27294,0.0001,23.72362]
[1776637690243,48.2,73970.65,0.0,-0.27294,0.0001,23.72366]
[1776637690290,48.2,73970.65,0.0,-0.27294,0.0001,23.72366]
[1776637690358,48.2,73970.65,0.0,-0.27294,0.0001,23.72366]
[1776637690639,48.2,73972.18,0.0,-0.27279,0.0001,23.71781]
[1776637692309,48.2,73972.89,0.0,-0.27273,0.0001,23.71512]
[1776637692323,48.2,73972.89,0.0,-0.27273,0.0001,23.71512]
[1776637693147,48.2,73972.4,0.0,-0.27277,0.0001,23.71704]
[1776637696698,48.2,73966.54,0.0,-0.27334,0.0001,23.73963]
[1776637696775,48.2,73966.54,0.0,-0.27334,0.0001,23.73963]
[1776637696873,48.2,73966.42,0.0,-0.27335,0.0001,23.7401]
[1776637697824,48.2,73966.42,0.0,-0.27335,0.0001,23.7401]
[1776637697958,48.2,73966.42,0.0,-0.27335,0.0001,23.7401]
[1776637698155,48.2,73966.42,0.0,-0.27335,0.0001,23.7401]
[1776637698123,48.2,73973.36,0.0,-0.27268,0.0001,23.71343]
[1776637698221,48.2,73973.36,0.0,-0.27268,0.0001,23.71343]
[1776637698344,48.2,73973.36,0.0,-0.27268,0.0001,23.71343]
[1776637699101,48.2,73982.36,0.0,-0.27182,0.0001,23.67877]
[1776637699251,48.2,73982.36,0.0,-0.27182,0.0001,23.67877]
[1776637699844,48.2,73991.81,0.0,-0.27091,0.0001,23.6423]
[1776637700698,48.2,73991.81,0.0,-0.27091,0.0001,23.6423]
[1776637702167,48.2,73994.99,0.0,-0.2706,0.0001,23.62974]
[1776637702213,48.2,73994.41,0.0,-0.27065,0.0001,23.63177]
[1776637702225,48.2,73994.41,0.0,-0.27065,0.0001,23.63177]
[1776637702235,48.2,73994.41,0.0,-0.27065,0.0001,23.63177]
[1776637702560,48.2,73994.41,0.0,-0.27065,0.0001,23.63182]
[1776637706985,48.2,73994.55,0.0,-0.27064,0.0001,23.63145]
[1776637707073,48.2,73994.28,0.0,-0.27066,0.0001,23.63238]
[1776637712632,48.19,73991.05,0.0,-0.27094,0.0001,23.64093]
[1776637715211,48.19,73990.75,0.0,-0.27096,0.0001,23.64198]
[1776637715727,48.19,73991.86,0.0,-0.27085,0.0001,23.63757]
[1776637715740,48.19,73991.86,0.0,-0.27085,0.0001,23.63757]
[1776637715793,48.19,73998.45,0.0,-0.27022,0.0001,23.6119]
[1776637717273,48.19,74002.09,0.0,-0.26986,0.0001,23.59765]
[1776637717665,48.19,74002.09,0.0,-0.26986,0.0001,23.59757]
[1776637722814,48.18,74008.46,0.0,-0.26922,0.0001,23.57148]
[1776637722945,48.18,74008.46,0.0,-0.26922,0.0001,23.57148]
[1776637724844,48.18,74006.92,0.0,-0.26935,0.0001,23.57684]
[1776637727166,48.18,74000.94,0.0,-0.26992,0.0001,23.59974]
[1776637727352,48.18,74000.94,0.0,-0.26992,0.0001,23.59955]
[1776637727467,48.18,74000.94,0.0,-0.26992,0.0001,23.59955]
[1776637727717,48.18,74000.94,0.0,-0.26992,0.0001,23.59955]
[1776637727797,48.18,73983.32,0.0,-0.27161,0.0001,23.66758]
[1776637730482,48.18,73986.01,0.0,-0.27135,0.0001,23.65749]
[1776637730934,48.18,73986.01,0.0,-0.27135,0.0001,23.65749]
[1776637730978,48.18,73986.01,0.0,-0.27135,0.0001,23.65749]
[1776637731064,48.18,73985.29,0.0,-0.27143,0.0001,23.6604]
[1776637734012,48.18,73983.09,0.0,-0.27165,0.0001,23.66917]
[1776637734901,48.18,73984.26,0.0,-0.27154,0.0001,23.66477]
[1776637734996,48.18,73982.55,0.0,-0.2717,0.0001,23.67152]
[1776637737219,48.18,73970.36,0.0,-0.27289,0.0001,23.71877]
[1776637737536,48.18,73970.36,0.0,-0.27289,0.0001,23.71877]
[1776637738028,48.18,73970.36,0.0,-0.27289,0.0001,23.71877]
[1776637738078,48.18,73970.36,0.0,-0.27289,0.0001,23.71877]
[1776637738178,48.18,73957.62,0.0,-0.27412,0.0001,23.76777]
[1776637739077,48.18,73957.62,0.0,-0.27412,0.0001,23.76777]
[1776637739099,48.18,73952.53,0.0,-0.27462,0.0001,23.78731]
[1776637741122,48.18,73954.62,0.0,-0.27441,0.0001,23.77934]
[1776637743135,48.18,73955.62,0.0,-0.27432,0.0001,23.77551]
[1776637744034,48.18,73957.66,0.0,-0.27412,0.0001,23.76771]
[1776637744225,48.18,73958.71,0.0,-0.27402,0.0001,23.76369]
[1776637744677,48.18,73958.71,0.0,-0.27402,0.0001,23.76369]
[1776637744994,48.18,73958.71,0.0,-0.27402,0.0001,23.76369]
[1776637745084,48.18,73958.71,0.0,-0.27402,0.0001,23.76369]
[1776637745103,48.18,73958.71,0.0,-0.27402,0.0001,23.76369]
[1776637745233,48.18,73958.71,0.0,-0.27402,0.0001,23.76369]
[1776637745177,48.18,73974.39,0.0,-0.2725,0.0001,23.70347]
[1776637745384,48.18,73974.39,0.0,-0.2725,0.0001,23.70347]
[1776637745413,48.18,73974.39,0.0,-0.2725,0.0001,23.70347]
[1776637745513,48.18,73974.39,0.0,-0.2725,0.0001,23.70347]
[1776637747288,48.18,73970.64,0.0,-0.27287,0.0001,23.718]
[1776637748155,48.18,73970.05,0.0,-0.27292,0.0001,23.72033]
[1776637754093,48.19,73977.8,0.0,-0.27218,0.0001,23.69083]
[1776637759265,48.19,73970.72,0.0,-0.27288,0.0001,23.71847]
[1776637764999,48.19,73976.79,0.0,-0.27229,0.0001,23.69523]
[1776637770039,48.19,73978.43,0.0,-0.27214,0.0001,23.689]
[1776637771192,48.19,73989.46,0.0,-0.27106,0.0001,23.64316]
[1776637777089,48.19,73984.72,0.0,-0.2715,0.0001,23.6611]
[1776637782125,48.19,73984.2,0.0,-0.27156,0.0001,23.66341]
[1776637785144,48.19,73967.69,0.0,-0.27316,0.0001,23.72722]
[1776637785882,48.19,73967.69,0.0,-0.27316,0.0001,23.72722]
[1776637785907,48.19,73967.69,0.0,-0.27316,0.0001,23.72722]
[1776637786009,48.19,73967.69,0.0,-0.27316,0.0001,23.72722]
[1776637786056,48.19,73967.69,0.0,-0.27316,0.0001,23.72722]
[1776637786194,48.19,73967.69,0.0,-0.27316,0.0001,23.72722]
[1776637786265,48.19,73957.39,0.0,-0.27416,0.0001,23.76677]
[1776637787159,48.19,73948.7,0.0,-0.275,0.0001,23.80003]
[1776637789173,48.19,73946.6,0.0,-0.2752,0.0001,23.80801]
[1776637790902,48.19,73947.22,0.0,-0.27514,0.0001,23.80561]
[1776637790959,48.19,73947.22,0.0,-0.27514,0.0001,23.80561]
[1776637791188,48.19,73947.17,0.0,-0.27515,0.0001,23.80576]
[1776637792030,48.19,73947.17,0.0,-0.27515,0.0001,23.80576]
[1776637792194,48.19,73944.56,0.0,-0.2754,0.0001,23.81567]
[1776637797196,48.19,73940.79,0.0,-0.27576,0.0001,23.82986]
[1776637802266,48.19,73930.68,0.0,-0.27674,0.0001,23.86787]
[1776637802637,48.19,73930.68,0.0,-0.27674,0.0001,23.86787]
[1776637802696,48.19,73930.68,0.0,-0.27674,0.0001,23.86787]
[1776637802864,48.19,73930.68,0.0,-0.27674,0.0001,23.86787]
[1776637802911,48.19,73930.68,0.0,-0.27674,0.0001,23.86787]
[1776637803186,48.19,73930.68,0.0,-0.27674,0.0001,23.86787]
[1776637803339,48.19,73923.05,0.0,-0.27748,0.0001,23.89668]
[1776637803351,48.19,73923.05,0.0,-0.27748,0.0001,23.89668]
[1776637803432,48.19,73923.05,0.0,-0.27748,0.0001,23.89668]
[1776637803486,48.19,73923.05,0.0,-0.27748,0.0001,23.89668]
[1776637803561,48.19,73923.05,0.0,-0.27748,0.0001,23.89668]
[1776637804279,48.19,73912.93,0.0,-0.27846,0.0001,23.93477]
[1776637805254,48.19,73912.93,0.0,-0.27846,0.0001,23.93477]
[1776637805292,48.18,73910.08,0.0,-0.27874,0.0001,23.94535]
[1776637805315,48.18,73910.08,0.0,-0.27874,0.0001,23.94535]
[1776637805883,48.18,73910.08,0.0,-0.27874,0.0001,23.94535]
[1776637805902,48.18,73910.08,0.0,-0.27874,0.0001,23.94535]
[1776637806271,48.18,73910.08,0.0,-0.27874,0.0001,23.94535]
[1776637806299,48.18,73911.05,0.0,-0.27864,0.0001,23.94153]
[1776637812303,48.18,73911.05,0.0,-0.27862,0.0001,23.94074]
[1776637813237,48.18,73909.23,0.0,-0.27879,0.0001,23.94728]
[1776637814836,48.18,73909.37,0.0,-0.27877,0.0001,23.9466]
[1776637817760,48.17,73911.46,0.0,-0.27856,0.0001,23.93824]
[1776637818294,48.17,73911.46,0.0,-0.27856,0.0001,23.93824]
[1776637818403,48.17,73911.6,0.0,-0.27854,0.0001,23.93756]
[1776637818479,48.17,73920.89,0.0,-0.27763,0.0001,23.90249]
[1776637821329,48.17,73920.89,0.0,-0.27763,0.0001,23.90234]
[1776637824253,48.17,73918.18,0.0,-0.27788,0.0001,23.91211]
[1776637824472,48.17,73918.18,0.0,-0.27788,0.0001,23.91211]
[1776637825819,48.17,73924.11,0.0,-0.2773,0.0001,23.88955]
[1776637825898,48.17,73924.11,0.0,-0.2773,0.0001,23.88955]
[1776637826029,48.17,73924.11,0.0,-0.2773,0.0001,23.88955]
[1776637826086,48.17,73924.11,0.0,-0.2773,0.0001,23.88955]
[1776637826135,48.17,73924.11,0.0,-0.2773,0.0001,23.88955]
[1776637826163,48.17,73924.11,0.0,-0.2773,0.0001,23.88955]
[1776637828014,48.16,73927.84,0.0,-0.27693,0.0001,23.8751]
[1776637828075,48.16,73927.84,0.0,-0.27693,0.0001,23.8751]
[1776637828545,48.16,73924.99,0.0,-0.2772,0.0001,23.88581]
[1776637829328,48.16,73931.67,0.0,-0.27655,0.0001,23.86037]
[1776637831284,48.16,73940.67,0.0,-0.27565,0.0001,23.82277]
[1776637834657,48.16,73932.75,0.0,-0.27642,0.0001,23.85282]
[1776637834788,48.16,73932.75,0.0,-0.27642,0.0001,23.85282]
[1776637834929,48.16,73932.14,0.0,-0.27648,0.0001,23.85506]
[1776637835681,48.16,73921.57,0.0,-0.27751,0.0001,23.89507]
[1776637838714,48.16,73916.91,0.0,-0.27796,0.0001,23.91236]
[1776637838883,48.16,73916.91,0.0,-0.27796,0.0001,23.91236]
[1776637839063,48.16,73916.91,0.0,-0.27796,0.0001,23.91236]
[1776637839093,48.16,73916.91,0.0,-0.27796,0.0001,23.91236]
[1776637839187,48.16,73916.91,0.0,-0.27796,0.0001,23.91236]
[1776637839226,48.16,73920.72,0.0,-0.27758,0.0001,23.89771]
[1776637840111,48.16,73920.72,0.0,-0.27758,0.0001,23.89771]
[1776637840190,48.16,73920.72,0.0,-0.27758,0.0001,23.89771]
[1776637840590,48.16,73924.42,0.0,-0.27721,0.0001,23.8836]
[1776637840757,48.16,73924.42,0.0,-0.27721,0.0001,23.8836]
[1776637840778,48.16,73924.42,0.0,-0.27721,0.0001,23.8836]
[1776637840881,48.16,73924.42,0.0,-0.27721,0.0001,23.8836]
[1776637840964,48.16,73924.42,0.0,-0.27721,0.0001,23.8836]
[1776637840978,48.16,73924.42,0.0,-0.27721,0.0001,23.8836]
[1776637844100,48.16,73916.99,0.0,-0.27793,0.0001,23.91136]
[1776637844139,48.16,73916.99,0.0,-0.27793,0.0001,23.91136]
[1776637845270,48.15,73917.15,0.0,-0.27791,0.0001,23.91063]
[1776637848446,48.15,73918.15,0.0,-0.27781,0.0001,23.90647]
[1776637852621,48.15,73924.05,0.0,-0.27722,0.0001,23.88368]
[1776637852708,48.15,73924.05,0.0,-0.27722,0.0001,23.88368]
[1776637858739,48.15,73926.76,0.0,-0.27694,0.0001,23.87286]
[1776637858880,48.15,73926.76,0.0,-0.27694,0.0001,23.87286]
[1776637859073,48.15,73926.76,0.0,-0.27694,0.0001,23.87286]
[1776637859189,48.15,73926.76,0.0,-0.27694,0.0001,23.87286]
[1776637861141,48.14,73922.39,0.0,-0.27736,0.0001,23.88923]
[1776637861224,48.14,73921.93,0.0,-0.2774,0.0001,23.89077]
[1776637861763,48.14,73921.93,0.0,-0.2774,0.0001,23.89077]
[1776637861829,48.14,73921.93,0.0,-0.2774,0.0001,23.89077]
[1776637861851,48.14,73921.93,0.0,-0.2774,0.0001,23.89077]
[1776637862359,48.14,73920.17,0.0,-0.27757,0.0001,23.89733]
[1776637862798,48.14,73920.17,0.0,-0.27757,0.0001,23.89733]
[1776637862957,48.14,73920.17,0.0,-0.27757,0.0001,23.89733]
[1776637862964,48.14,73920.17,0.0,-0.27757,0.0001,23.89733]
[1776637863018,48.14,73920.17,0.0,-0.27757,0.0001,23.89733]
[1776637863081,48.14,73920.17,0.0,-0.27757,0.0001,23.89733]
[1776637863158,48.14,73938.86,0.0,-0.27575,0.0001,23.82635]
[1776637863836,48.14,73938.86,0.0,-0.27575,0.0001,23.82635]
[1776637863934,48.14,73934.91,0.0,-0.27613,0.0001,23.84135]
[1776637866498,48.14,73935.25,0.0,-0.2761,0.0001,23.83996]
[1776637866796,48.14,73935.25,0.0,-0.2761,0.0001,23.83996]
[1776637867083,48.14,73935.25,0.0,-0.2761,0.0001,23.83996]
[1776637867140,48.14,73935.25,0.0,-0.2761,0.0001,23.83996]
[1776637867242,48.14,73934.72,0.0,-0.27615,0.0001,23.84189]
[1776637869260,48.14,73934.89,0.0,-0.27613,0.0001,23.8412]
[1776637869317,48.14,73934.8,0.0,-0.27614,0.0001,23.8415]
[1776637869822,48.14,73934.8,0.0,-0.27614,0.0001,23.8415]
[1776637869914,48.14,73934.8,0.0,-0.27614,0.0001,23.8415]
[1776637871279,48.14,73934.81,0.0,-0.27614,0.0001,23.84147]
[1776637871357,48.14,73946.33,0.0,-0.27502,0.0001,23.7975]
[1776637873791,48.14,73948.59,0.0,-0.2748,0.0001,23.78885]
[1776637873891,48.14,73948.59,0.0,-0.2748,0.0001,23.78885]
[1776637874413,48.14,73948.59,0.0,-0.2748,0.0001,23.78885]
[1776637876449,48.14,73949.63,0.0,-0.2747,0.0001,23.7849]
[1776637877032,48.14,73950.41,0.0,-0.27462,0.0001,23.78193]
[1776637882174,48.14,73949.31,0.0,-0.27473,0.0001,23.78622]
[1776637882202,48.14,73961.85,0.0,-0.27351,0.0001,23.73822]
[1776637888201,48.14,73961.69,0.0,-0.27354,0.0001,23.7391]
[1776637889179,48.14,73963.28,0.0,-0.27339,0.0001,23.73313]
[1776637889267,48.14,73963.28,0.0,-0.27339,0.0001,23.73313]
[1776637890466,48.14,73968.36,0.0,-0.2729,0.0001,23.71365]
[1776637891246,48.14,73973.19,0.0,-0.27241,0.0001,23.69188]
[1776637893628,48.15,73973.88,0.0,-0.27235,0.0001,23.68928]
[1776637894319,48.15,73976.95,0.0,-0.27205,0.0001,23.67757]
[1776637899410,48.15,73979.42,0.0,-0.27182,0.0001,23.66834]
[1776637904466,48.15,73977.55,0.0,-0.27201,0.0001,23.67605]
[1776637905472,48.15,73978.11,0.0,-0.27196,0.0001,23.67396]
[1776637905484,48.15,73978.11,0.0,-0.27196,0.0001,23.67396]
[1776637906015,48.15,73978.11,0.0,-0.27196,0.0001,23.67396]
[1776637908843,48.15,73979.7,0.0,-0.27181,0.0001,23.66797]
[1776637908902,48.15,73979.7,0.0,-0.27181,0.0001,23.66797]
[1776637910781,48.15,73989.89,0.0,-0.27083,0.0001,23.62875]
[1776637910857,48.15,73989.89,0.0,-0.27083,0.0001,23.62875]
[1776637910943,48.15,73989.89,0.0,-0.27083,0.0001,23.62875]
[1776637910958,48.15,73989.89,0.0,-0.27083,0.0001,23.62875]
[1776637911365,48.15,73999.79,0.0,-0.26988,0.0001,23.59014]
[1776637913049,48.15,74001.03,0.0,-0.26975,0.0001,23.58521]
[1776637913127,48.15,74001.03,0.0,-0.26975,0.0001,23.58521]
[1776637913383,48.15,74001.03,0.0,-0.26975,0.0001,23.58521]
[1776637913397,48.15,74000.8,0.0,-0.26977,0.0001,23.58601]
[1776637914045,48.15,74000.8,0.0,-0.26977,0.0001,23.58601]
[1776637914114,48.15,74000.8,0.0,-0.26977,0.0001,23.58601]
[1776637915011,48.15,74000.24,0.0,-0.26982,0.0001,23.58786]
[1776637915085,48.15,74000.24,0.0,-0.26982,0.0001,23.58786]
[1776637915187,48.15,73999.84,0.0,-0.26985,0.0001,23.58909]
[1776637920908,48.14,73998.94,0.0,-0.26991,0.0001,23.59129]
[1776637921699,48.14,74006.32,0.0,-0.26919,0.0001,23.56221]
[1776637921835,48.14,74006.32,0.0,-0.26919,0.0001,23.56221]
[1776637922343,48.14,74006.32,0.0,-0.26919,0.0001,23.56221]
[1776637922414,48.14,74027.86,0.0,-0.26712,0.0001,23.47757]
[1776637922497,48.14,74027.86,0.0,-0.26712,0.0001,23.47757]
[1776637922604,48.14,74027.86,0.0,-0.26712,0.0001,23.47757]
[1776637922774,48.14,74027.86,0.0,-0.26712,0.0001,23.47757]
[1776637922791,48.14,74027.86,0.0,-0.26712,0.0001,23.47757]
[1776637923792,48.13,74027.86,0.0,-0.26711,0.0001,23.47728]
[1776637924028,48.13,74027.86,0.0,-0.26711,0.0001,23.47728]
[1776637924428,48.13,74014.1,0.0,-0.26842,0.0001,23.53075]
[1776637925242,48.13,74014.1,0.0,-0.26842,0.0001,23.53075]
[1776637925259,48.13,74010.85,0.0,-0.26872,0.0001,23.54318]
[1776637928671,48.13,74017.21,0.0,-0.2681,0.0001,23.51749]
[1776637928726,48.13,74017.21,0.0,-0.2681,0.0001,23.51749]
[1776637928732,48.13,74017.21,0.0,-0.2681,0.0001,23.51749]
[1776637928736,48.13,74017.21,0.0,-0.2681,0.0001,23.51749]
[1776637928742,48.13,74017.21,0.0,-0.2681,0.0001,23.51749]
[1776637929402,48.12,74027.04,0.0,-0.26715,0.0001,23.47869]
[1776637931935,48.12,74023.03,0.0,-0.26752,0.0001,23.494]
[1776637932844,48.12,74023.92,0.0,-0.26743,0.0001,23.49027]
[1776637933205,48.12,74023.27,0.0,-0.26749,0.0001,23.49259]
[1776637938223,48.11,74031.32,0.0,-0.2667,0.0001,23.46001]
[1776637943719,48.11,74034.92,0.0,-0.26633,0.0001,23.44462]
[1776637945295,48.1,74024.46,0.0,-0.26732,0.0001,23.48535]
[1776637949694,48.1,74015.75,0.0,-0.26813,0.0001,23.51849]
[1776637950324,48.1,74012.72,0.0,-0.26841,0.0001,23.53008]
[1776637955360,48.09,74015.04,0.0,-0.26814,0.0001,23.51637]
[1776637957451,48.09,74025.68,0.0,-0.26711,0.0001,23.47405]
[1776637958048,48.09,74025.68,0.0,-0.26711,0.0001,23.47405]
[1776637958058,48.09,74025.68,0.0,-0.26711,0.0001,23.47405]
[1776637958089,48.09,74025.68,0.0,-0.26711,0.0001,23.47405]
[1776637958381,48.08,74025.68,0.0,-0.2671,0.0001,23.47382]
[1776637959492,48.08,74024.78,0.0,-0.26718,0.0001,23.47712]
[1776637959640,48.08,74024.78,0.0,-0.26718,0.0001,23.47712]
[1776637961266,48.08,74023.34,0.0,-0.26732,0.0001,23.48253]
[1776637961409,48.08,74039.68,0.0,-0.26575,0.0001,23.41794]
[1776637963677,48.08,74047.42,0.0,-0.265,0.0001,23.38698]
[1776637963739,48.08,74047.42,0.0,-0.265,0.0001,23.38698]
[1776637963862,48.08,74047.42,0.0,-0.265,0.0001,23.38698]
[1776637963880,48.08,74047.42,0.0,-0.265,0.0001,23.38698]
[1776637964430,48.08,74042.99,0.0,-0.26542,0.0001,23.40435]
[1776637965945,48.08,74044.44,0.0,-0.26528,0.0001,23.39844]
[1776637965962,48.08,74044.44,0.0,-0.26528,0.0001,23.39844]
[1776637966455,48.08,74047.46,0.0,-0.26499,0.0001,23.38632]
[1776637971480,48.07,74052.01,0.0,-0.26454,0.0001,23.36757]
[1776637976515,48.07,74044.52,0.0,-0.26524,0.0001,23.39656]
[1776637979536,48.07,74053.75,0.0,-0.26435,0.0001,23.35954]
[1776637979987,48.07,74053.75,0.0,-0.26435,0.0001,23.35954]
[1776637980191,48.07,74053.75,0.0,-0.26435,0.0001,23.35954]
[1776637980992,48.07,74057.59,0.0,-0.26398,0.0001,23.34428]
[1776637981008,48.07,74057.59,0.0,-0.26398,0.0001,23.34428]
[1776637981212,48.07,74057.59,0.0,-0.26398,0.0001,23.34428]
[1776637981227,48.07,74057.59,0.0,-0.26398,0.0001,23.34428]
[1776637981399,48.07,74057.59,0.0,-0.26398,0.0001,23.34428]
[1776637981503,48.07,74057.59,0.0,-0.26398,0.0001,23.34428]
[1776637981476,48.07,74074.2,0.0,-0.2624,9e-05,23.27804]
[1776637982167,48.07,74074.2,0.0,-0.2624,9e-05,23.27804]
[1776637982193,48.07,74074.2,0.0,-0.2624,9e-05,23.27804]
[1776637982536,48.06,74092.02,0.0,-0.26071,9e-05,23.20646]
[1776637983828,48.06,74092.02,0.0,-0.26071,9e-05,23.20646]
[1776637983867,48.06,74092.02,0.0,-0.26071,9e-05,23.20646]
[1776637983885,48.06,74092.02,0.0,-0.26071,9e-05,23.20646]
[1776637984449,48.07,74099.56,0.0,-0.26,9e-05,23.1762]
[1776637987526,48.07,74108.29,0.0,-0.25918,9e-05,23.14123]
[1776637988425,48.07,74108.29,0.0,-0.25918,9e-05,23.14123]
[1776637988926,48.07,74109.85,0.0,-0.25904,9e-05,23.13503]
[1776637988946,48.07,74109.85,0.0,-0.25904,9e-05,23.13503]
[1776637988976,48.07,74109.85,0.0,-0.25904,9e-05,23.13503]
[1776637989235,48.07,74109.85,0.0,-0.25904,9e-05,23.13503]
[1776637989328,48.07,74103.73,0.0,-0.25961,9e-05,23.15983]
[1776637990472,48.07,74103.73,0.0,-0.25961,9e-05,23.15983]
[1776637990489,48.07,74103.73,0.0,-0.25961,9e-05,23.15983]
[1776637990512,48.07,74096.11,0.0,-0.26034,9e-05,23.19061]
[1776637990946,48.07,74096.11,0.0,-0.26034,9e-05,23.19061]
[1776637991028,48.07,74096.11,0.0,-0.26034,9e-05,23.19061]
[1776637992624,48.07,74097.98,0.0,-0.26016,9e-05,23.18316]
[1776637992705,48.07,74097.98,0.0,-0.26016,9e-05,23.18316]
[1776637992897,48.07,74097.98,0.0,-0.26016,9e-05,23.18316]
[1776637992990,48.07,74097.98,0.0,-0.26016,9e-05,23.18316]
[1776637993068,48.07,74101.19,0.0,-0.25986,9e-05,23.17031]
[1776637995672,48.07,74090.61,0.0,-0.26086,9e-05,23.213]
[1776637997472,48.07,74090.61,0.0,-0.26086,9e-05,23.213]
[1776637997536,48.07,74090.61,0.0,-0.26086,9e-05,23.213]
[1776637998296,48.07,74088.45,0.0,-0.26107,9e-05,23.22169]
[1776637998395,48.07,74088.45,0.0,-0.26107,9e-05,23.22169]
[1776637998522,48.07,74088.45,0.0,-0.26107,9e-05,23.22169]
[1776637999290,48.07,74083.52,0.0,-0.26153,9e-05,23.24147]
[1776637999325,48.07,74083.52,0.0,-0.26153,9e-05,23.24147]
[1776637999337,48.07,74083.52,0.0,-0.26153,9e-05,23.24147]
[1776637999350,48.07,74083.52,0.0,-0.26153,9e-05,23.24147]
[1776637999390,48.07,74076.33,0.0,-0.26222,9e-05,23.27025]
[1776638001108,48.07,74075.68,0.0,-0.26228,9e-05,23.27281]
[1776638001170,48.07,74075.68,0.0,-0.26228,9e-05,23.27281]
[1776638002600,48.07,74075.5,0.0,-0.26229,9e-05,23.27344]
[1776638003083,48.07,74075.59,0.0,-0.26228,9e-05,23.27304]
[1776638007906,48.07,74082.57,0.0,-0.26162,9e-05,23.24489]
[1776638008071,48.07,74088.58,0.0,-0.26105,9e-05,23.22076]
[1776638009465,48.07,74088.58,0.0,-0.26105,9e-05,23.22076]
[1776638009479,48.07,74088.58,0.0,-0.26105,9e-05,23.22076]
[1776638009489,48.07,74087.46,0.0,-0.26115,9e-05,23.22527]
[1776638009745,48.07,74087.46,0.0,-0.26115,9e-05,23.22527]
[1776638009922,48.07,74072.33,0.0,-0.26259,9e-05,23.28587]
[1776638012430,48.07,74072.33,0.0,-0.26259,9e-05,23.28581]
[1776638012470,48.07,74068.77,0.0,-0.2629,0.0001,23.29668]
[1776638014905,48.07,74068.13,0.0,-0.26296,0.0001,23.29909]
[1776638014926,48.07,74068.13,0.0,-0.26296,0.0001,23.29909]
[1776638015436,48.07,74067.56,0.0,-0.26301,0.0001,23.30129]
[1776638016808,48.07,74066.89,0.0,-0.26307,0.0001,23.3039]
[1776638017150,48.07,74066.89,0.0,-0.26307,0.0001,23.3039]
[1776638017275,48.07,74066.89,0.0,-0.26307,0.0001,23.3039]
[1776638017437,48.07,74066.89,0.0,-0.26307,0.0001,23.3039]
[1776638017504,48.07,74066.89,0.0,-0.26307,0.0001,23.3039]
[1776638017554,48.06,74062.1,0.0,-0.26353,0.0001,23.32292]
[1776638017814,48.06,74062.1,0.0,-0.26353,0.0001,23.32292]
[1776638017886,48.06,74062.1,0.0,-0.26353,0.0001,23.32292]
[1776638018294,48.06,74046.01,0.0,-0.26506,0.0001,23.38684]
[1776638019453,48.06,74046.01,0.0,-0.26506,0.0001,23.38684]
[1776638019592,48.06,74043.56,0.0,-0.26529,0.0001,23.3963]
[1776638019782,48.06,74043.56,0.0,-0.26529,0.0001,23.3963]
[1776638019991,48.06,74043.56,0.0,-0.26529,0.0001,23.3963]
[1776638020139,48.06,74043.56,0.0,-0.26529,0.0001,23.3963]
[1776638020203,48.06,74043.56,0.0,-0.26529,0.0001,23.3963]
[1776638020297,48.06,74043.56,0.0,-0.26529,0.0001,23.3963]
[1776638020578,48.06,74015.32,0.0,-0.268,0.0001,23.50763]
[1776638021591,48.06,74015.32,0.0,-0.268,0.0001,23.50763]
[1776638021610,48.06,74008.03,0.0,-0.2687,0.0001,23.5362]
[1776638021830,48.06,74008.03,0.0,-0.2687,0.0001,23.5362]
[1776638022323,48.06,74012.21,0.0,-0.26829,0.0001,23.51983]
[1776638022707,48.06,74012.21,0.0,-0.26829,0.0001,23.51983]
[1776638023412,48.06,74014.71,0.0,-0.26804,0.0001,23.50959]
[1776638024349,48.06,74014.71,0.0,-0.26804,0.0001,23.50959]
[1776638024380,48.06,74014.71,0.0,-0.26804,0.0001,23.50959]
[1776638024464,48.06,74014.71,0.0,-0.26804,0.0001,23.50959]
[1776638024548,48.06,74014.71,0.0,-0.26804,0.0001,23.50959]
[1776638024665,48.06,74014.71,0.0,-0.26804,0.0001,23.50959]
[1776638024645,48.06,74014.06,0.0,-0.26809,0.0001,23.51159]
[1776638024787,48.06,74014.06,0.0,-0.26809,0.0001,23.51159]
[1776638024942,48.06,74014.06,0.0,-0.26809,0.0001,23.51159]
[1776638025470,48.06,74014.06,0.0,-0.26809,0.0001,23.51159]
[1776638025502,48.06,73992.99,0.0,-0.27012,0.0001,23.59371]
[1776638025772,48.06,73992.99,0.0,-0.27012,0.0001,23.59371]
[1776638025913,48.05,73992.99,0.0,-0.27011,0.0001,23.59336]
[1776638027298,48.05,73992.99,0.0,-0.27011,0.0001,23.59336]
[1776638027371,48.05,73992.99,0.0,-0.27011,0.0001,23.59336]
[1776638027398,48.05,73983.92,0.0,-0.27098,0.0001,23.62827]
[1776638027881,48.05,73983.92,0.0,-0.27098,0.0001,23.62827]
[1776638028378,48.05,73983.92,0.0,-0.27098,0.0001,23.62827]
[1776638028437,48.05,73982.94,0.0,-0.27106,0.0001,23.63169]
[1776638029925,48.05,73983.64,0.0,-0.27098,0.0001,23.6282]
[1776638029994,48.05,73983.64,0.0,-0.27098,0.0001,23.6282]
[1776638030027,48.05,73984.55,0.0,-0.27089,0.0001,23.62466]
[1776638033071,48.04,73985.31,0.0,-0.2708,0.0001,23.62094]
[1776638033660,48.04,73990.86,0.0,-0.27024,0.0001,23.5986]
[1776638038891,48.03,73997.97,0.0,-0.26953,0.0001,23.56949]
[1776638039270,48.03,73997.97,0.0,-0.26953,0.0001,23.56949]
[1776638039682,48.02,74001.22,0.0,-0.2692,0.0001,23.55613]
[1776638041095,48.02,74008.3,0.0,-0.26851,0.0001,23.52812]
[1776638041173,48.02,74008.3,0.0,-0.26851,0.0001,23.52812]
[1776638041180,48.02,74008.6,0.0,-0.26848,0.0001,23.52694]
[1776638043092,48.02,74008.6,0.0,-0.26848,0.0001,23.52665]
[1776638043144,48.02,74008.6,0.0,-0.26848,0.0001,23.52665]
[1776638043215,48.02,74008.6,0.0,-0.26848,0.0001,23.52665]
[1776638043332,48.02,74008.6,0.0,-0.26848,0.0001,23.52665]
[1776638043345,48.02,74008.6,0.0,-0.26848,0.0001,23.52665]
[1776638043401,48.02,74008.6,0.0,-0.26848,0.0001,23.52665]
[1776638043429,48.02,74008.6,0.0,-0.26848,0.0001,23.52665]
[1776638043484,48.02,74008.6,0.0,-0.26848,0.0001,23.52665]
[1776638043583,48.02,74008.6,0.0,-0.26848,0.0001,23.52665]
[1776638043661,48.02,74003.11,0.0,-0.269,0.0001,23.54783]
[1776638043747,48.02,74003.11,0.0,-0.269,0.0001,23.54783]
[1776638044233,48.02,74003.11,0.0,-0.269,0.0001,23.54783]
[1776638044307,48.02,74003.11,0.0,-0.269,0.0001,23.54783]
[1776638044702,48.02,73999.79,0.0,-0.2693,0.0001,23.5602]
[1776638044993,48.02,73999.79,0.0,-0.2693,0.0001,23.5602]
[1776638046007,48.02,74000.31,0.0,-0.26925,0.0001,23.55817]
[1776638046078,48.02,74000.31,0.0,-0.26925,0.0001,23.55817]
[1776638046110,48.02,74000.31,0.0,-0.26925,0.0001,23.55817]
[1776638046997,48.01,74000.76,0.0,-0.26919,0.0001,23.55578]
[1776638047069,48.01,74000.76,0.0,-0.26919,0.0001,23.55578]
[1776638047153,48.01,74000.76,0.0,-0.26919,0.0001,23.55578]
[1776638047183,48.01,74000.76,0.0,-0.26919,0.0001,23.55578]
[1776638047367,48.01,74000.76,0.0,-0.26919,0.0001,23.55578]
[1776638047373,48.01,74000.76,0.0,-0.26919,0.0001,23.55578]
[1776638047624,48.01,74005.58,0.0,-0.26873,0.0001,23.53691]
[1776638048791,48.01,74005.58,0.0,-0.26872,0.0001,23.53662]
[1776638048845,48.01,74005.58,0.0,-0.26872,0.0001,23.53662]
[1776638049448,48.01,74005.58,0.0,-0.26872,0.0001,23.53662]
[1776638049459,48.01,74005.58,0.0,-0.26872,0.0001,23.53662]
[1776638049510,48.01,74006.63,0.0,-0.26862,0.0001,23.53223]
[1776638054605,48.0,74007.1,0.0,-0.26855,0.0001,23.52928]
[1776638055498,48.0,74007.43,0.0,-0.2685,0.0001,23.52746]
[1776638055556,48.0,74007.77,0.0,-0.26847,0.0001,23.52612]
[1776638060100,47.99,74004.4,0.0,-0.26877,0.0001,23.53833]
[1776638060161,47.99,74004.4,0.0,-0.26877,0.0001,23.53833]
[1776638061600,47.99,74006.17,0.0,-0.26859,0.0001,23.53113]
[1776638061678,47.99,74013.59,0.0,-0.26787,0.0001,23.50148]
[1776638062944,47.99,74010.75,0.0,-0.26814,0.0001,23.51264]
[1776638063187,47.99,74010.75,0.0,-0.26814,0.0001,23.51264]
[1776638063240,47.99,74010.75,0.0,-0.26814,0.0001,23.51264]
[1776638063264,47.99,74010.75,0.0,-0.26814,0.0001,23.51264]
[1776638063613,47.99,74010.75,0.0,-0.26814,0.0001,23.51264]
[1776638063699,47.99,74001.31,0.0,-0.26904,0.0001,23.54922]
[1776638066423,47.98,73997.66,0.0,-0.26939,0.0001,23.56324]
[1776638066907,47.98,73998.45,0.0,-0.2693,0.0001,23.55987]
[1776638066912,47.98,73998.45,0.0,-0.2693,0.0001,23.55987]
[1776638067705,47.98,74012.45,0.0,-0.26795,0.0001,23.50466]
[1776638068684,47.98,74023.09,0.0,-0.26692,0.0001,23.46247]
[1776638070438,47.98,74024.07,0.0,-0.26682,0.0001,23.45838]
[1776638070476,47.97,74023.69,0.0,-0.26682,0.0001,23.45803]
[1776638071069,47.97,74023.69,0.0,-0.26682,0.0001,23.45803]
[1776638071081,47.97,74023.69,0.0,-0.26682,0.0001,23.45803]
[1776638071089,47.97,74023.69,0.0,-0.26682,0.0001,23.45803]
[1776638071095,47.97,74023.69,0.0,-0.26682,0.0001,23.45803]
[1776638071242,47.97,74030.74,0.0,-0.26612,0.0001,23.42672]
[1776638071968,47.97,74030.74,0.0,-0.26612,0.0001,23.42672]
[1776638072006,47.97,74030.74,0.0,-0.26612,0.0001,23.42672]
[1776638073138,47.97,74030.74,0.0,-0.26611,0.0001,23.42653]
[1776638073638,47.97,74030.74,0.0,-0.26611,0.0001,23.42653]
[1776638073934,47.95,74028.3,0.0,-0.26628,0.0001,23.43311]
[1776638074492,47.95,74033.35,0.0,-0.26579,0.0001,23.41311]
[1776638077524,47.95,74033.68,0.0,-0.26575,0.0001,23.41149]
[1776638077923,47.95,74034.18,0.0,-0.2657,0.0001,23.40936]
[1776638078615,47.95,74032.77,0.0,-0.26583,0.0001,23.41482]
[1776638083683,47.94,74030.85,0.0,-0.26601,0.0001,23.42187]
[1776638088707,47.94,74030.71,0.0,-0.266,0.0001,23.42153]
[1776638093720,47.93,74035.11,0.0,-0.26556,0.0001,23.40339]
[1776638098788,47.93,74032.76,0.0,-0.26577,0.0001,23.41204]
[1776638103802,47.93,74035.14,0.0,-0.26553,0.0001,23.40192]
[1776638108818,47.92,74031.36,0.0,-0.26587,0.0001,23.41612]
[1776638113890,47.92,74035.35,0.0,-0.26548,0.0001,23.39974]
[1776638118931,47.91,74038.54,0.0,-0.26516,0.0001,23.38641]
[1776638123953,47.91,74039.82,0.0,-0.26502,0.0001,23.38068]
[1776638126820,47.91,74040.12,0.0,-0.26498,0.0001,23.37899]
[1776638126866,47.91,74040.12,0.0,-0.26498,0.0001,23.37899]
[1776638127751,47.91,74040.12,0.0,-0.26498,0.0001,23.37899]
[1776638127635,47.91,74040.12,0.0,-0.26498,0.0001,23.37899]
[1776638128647,47.91,74040.95,0.0,-0.2649,0.0001,23.37557]
[1776638129538,47.91,74040.95,0.0,-0.2649,0.0001,23.37557]
[1776638129557,47.91,74040.95,0.0,-0.2649,0.0001,23.37557]
[1776638129619,47.91,74040.95,0.0,-0.2649,0.0001,23.37557]
[1776638129720,47.91,74046.15,0.0,-0.2644,0.0001,23.35463]
[1776638130907,47.91,74046.15,0.0,-0.2644,0.0001,23.35463]
[1776638130916,47.91,74046.15,0.0,-0.2644,0.0001,23.35463]
[1776638131001,47.91,74046.15,0.0,-0.2644,0.0001,23.35463]
[1776638131125,47.91,74046.15,0.0,-0.2644,0.0001,23.35463]
[1776638131662,47.91,74049.15,0.0,-0.26409,0.0001,23.3393]
[1776638132790,47.91,74049.15,0.0,-0.26409,0.0001,23.3393]
[1776638132885,47.91,74049.15,0.0,-0.26409,0.0001,23.3393]
[1776638132896,47.91,74049.15,0.0,-0.26409,0.0001,23.3393]
[1776638133675,47.9,74050.27,0.0,-0.26398,0.0001,23.33465]
[1776638134787,47.9,74062.88,0.0,-0.26275,0.0001,23.2833]
[1776638139896,47.9,74060.71,0.0,-0.26296,0.0001,23.29177]
[1776638140127,47.9,74060.71,0.0,-0.26296,0.0001,23.29177]
[1776638140235,47.9,74060.71,0.0,-0.26296,0.0001,23.29177]
[1776638141020,47.9,74060.91,0.0,-0.26294,0.0001,23.29096]
[1776638141734,47.9,74073.4,0.0,-0.26174,0.0001,23.24078]
[1776638146768,47.9,74072.66,0.0,-0.26181,0.0001,23.2437]
[1776638151803,47.9,74073.08,0.0,-0.26177,0.0001,23.24193]
[1776638156838,47.9,74073.69,0.0,-0.26171,0.0001,23.23938]
[1776638161352,47.9,74075.16,0.0,-0.26157,0.0001,23.23337]
[1776638161401,47.9,74075.16,0.0,-0.26157,0.0001,23.23337]
[1776638161706,47.9,74081.91,0.0,-0.26093,0.0001,23.20618]
[1776638163494,47.9,74082.86,0.0,-0.26084,9e-05,23.20236]
[1776638163734,47.9,74089.82,0.0,-0.26018,9e-05,23.17426]
[1776638164331,47.89,74100.95,0.0,-0.25912,9e-05,23.12884]
[1776638165528,47.89,74100.95,0.0,-0.25912,9e-05,23.12884]
[1776638165610,47.89,74100.95,0.0,-0.25912,9e-05,23.12884]
[1776638166148,47.89,74098.79,0.0,-0.25931,9e-05,23.13728]
[1776638166315,47.89,74094.75,0.0,-0.25969,9e-05,23.15342]
[1776638169571,47.89,74094.29,0.0,-0.25973,9e-05,23.15505]
[1776638169604,47.89,74089.62,0.0,-0.26016,9e-05,23.17346]
[1776638175019,47.88,74086.22,0.0,-0.26046,9e-05,23.18593]
[1776638176874,47.88,74089.37,0.0,-0.26014,9e-05,23.17245]
[1776638177427,47.88,74089.37,0.0,-0.26014,9e-05,23.17245]
[1776638177604,47.88,74089.37,0.0,-0.26014,9e-05,23.17245]
[1776638177756,47.88,74089.37,0.0,-0.26014,9e-05,23.17245]
[1776638177822,47.87,74096.65,0.0,-0.25944,9e-05,23.14242]
[1776638178094,47.87,74096.65,0.0,-0.25944,9e-05,23.14242]
[1776638178150,47.87,74096.65,0.0,-0.25944,9e-05,23.14242]
[1776638178434,47.87,74110.03,0.0,-0.25816,9e-05,23.08754]
[1776638179198,47.87,74110.03,0.0,-0.25816,9e-05,23.08754]
[1776638179439,47.87,74110.03,0.0,-0.25816,9e-05,23.08754]
[1776638179845,47.87,74110.03,0.0,-0.25816,9e-05,23.08754]
[1776638180378,47.87,74113.09,0.0,-0.25786,9e-05,23.07461]
[1776638180473,47.87,74114.73,0.0,-0.2577,9e-05,23.06747]
[1776638181220,47.87,74114.73,0.0,-0.2577,9e-05,23.06747]
[1776638181256,47.87,74114.73,0.0,-0.2577,9e-05,23.06747]
[1776638181509,47.86,74116.13,0.0,-0.25756,9e-05,23.06132]
[1776638182191,47.86,74116.13,0.0,-0.25756,9e-05,23.06132]
[1776638182291,47.86,74124.81,0.0,-0.25673,9e-05,23.02544]
[1776638183758,47.86,74124.81,0.0,-0.25673,9e-05,23.02544]
[1776638183827,47.86,74125.57,0.0,-0.25665,9e-05,23.02193]
[1776638185760,47.86,74125.62,0.0,-0.25663,9e-05,23.02134]
[1776638185817,47.86,74125.62,0.0,-0.25663,9e-05,23.02134]
[1776638186109,47.85,74126.52,0.0,-0.25654,9e-05,23.01727]
[1776638186967,47.85,74127.35,0.0,-0.25646,9e-05,23.01348]
[1776638187026,47.85,74127.35,0.0,-0.25646,9e-05,23.01348]
[1776638187092,47.85,74127.35,0.0,-0.25646,9e-05,23.01348]
[1776638187282,47.85,74127.35,0.0,-0.25646,9e-05,23.01348]
[1776638187420,47.85,74127.35,0.0,-0.25646,9e-05,23.01348]
[1776638187507,47.85,74127.35,0.0,-0.25646,9e-05,23.01348]
[1776638187741,47.85,74127.15,0.0,-0.25647,9e-05,23.01392]
[1776638188840,47.85,74136.89,0.0,-0.25554,9e-05,22.97361]
[1776638190983,47.85,74136.26,0.0,-0.25559,9e-05,22.97551]
[1776638191084,47.84,74136.26,0.0,-0.25556,9e-05,22.97187]
[1776638196119,47.84,74142.65,0.0,-0.25492,9e-05,22.944]
[1776638198656,47.83,74145.16,0.0,-0.25468,9e-05,22.93337]
[1776638198779,47.83,74145.16,0.0,-0.25468,9e-05,22.93307]
[1776638200221,47.83,74142.4,0.0,-0.25493,9e-05,22.94414]
[1776638200874,47.83,74143.23,0.0,-0.25484,9e-05,22.94042]
[1776638201674,47.83,74143.23,0.0,-0.25484,9e-05,22.94042]
[1776638201693,47.83,74143.23,0.0,-0.25484,9e-05,22.94042]
[1776638201775,47.83,74143.79,0.0,-0.25478,9e-05,22.93781]
[1776638202163,47.83,74143.79,0.0,-0.25478,9e-05,22.93781]
[1776638204218,47.82,74153.01,0.0,-0.25391,9e-05,22.89923]
[1776638204593,47.82,74153.01,0.0,-0.25391,9e-05,22.89923]
[1776638205124,47.82,74154.98,0.0,-0.25372,9e-05,22.89084]
[1776638206075,47.82,74155.6,0.0,-0.25365,9e-05,22.88803]
[1776638206237,47.82,74155.6,0.0,-0.25365,9e-05,22.88803]
[1776638206329,47.82,74155.6,0.0,-0.25365,9e-05,22.88803]
[1776638206349,47.82,74168.94,0.0,-0.25241,9e-05,22.83282]
[1776638208096,47.82,74168.94,0.0,-0.2524,9e-05,22.83258]
[1776638208300,47.82,74168.94,0.0,-0.2524,9e-05,22.83258]
[1776638208325,47.82,74168.94,0.0,-0.2524,9e-05,22.83258]
[1776638208343,47.82,74168.94,0.0,-0.2524,9e-05,22.83258]
[1776638208841,47.82,74168.94,0.0,-0.2524,9e-05,22.83258]
[1776638208855,47.82,74167.6,0.0,-0.25252,9e-05,22.83794]
[1776638208981,47.82,74167.6,0.0,-0.25252,9e-05,22.83794]
[1776638209087,47.82,74167.6,0.0,-0.25252,9e-05,22.83794]
[1776638211072,47.82,74176.01,0.0,-0.25173,9e-05,22.80286]
[1776638211139,47.82,74176.01,0.0,-0.25173,9e-05,22.80286]
[1776638211413,47.82,74176.01,0.0,-0.25173,9e-05,22.80286]
[1776638212235,47.82,74177.7,0.0,-0.25157,9e-05,22.79535]
[1776638212255,47.82,74177.7,0.0,-0.25157,9e-05,22.79535]
[1776638212346,47.82,74177.7,0.0,-0.25157,9e-05,22.79535]
[1776638212357,47.82,74183.24,0.0,-0.25105,9e-05,22.77216]
[1776638214765,47.82,74186.27,0.0,-0.25076,9e-05,22.75942]
[1776638214841,47.82,74186.27,0.0,-0.25076,9e-05,22.75942]
[1776638214896,47.81,74185.17,0.0,-0.25086,9e-05,22.76391]
[1776638215416,47.81,74185.17,0.0,-0.25086,9e-05,22.76391]
[1776638215498,47.81,74185.17,0.0,-0.25086,9e-05,22.76391]
[1776638215826,47.81,74185.17,0.0,-0.25086,9e-05,22.76391]
[1776638215866,47.81,74175.55,0.0,-0.25176,9e-05,22.80383]
[1776638215914,47.81,74175.55,0.0,-0.25176,9e-05,22.80383]
[1776638216146,47.81,74175.55,0.0,-0.25176,9e-05,22.80383]
[1776638216286,47.81,74175.55,0.0,-0.25175,9e-05,22.80369]
[1776638217288,47.81,74163.26,0.0,-0.2529,9e-05,22.85448]
[1776638218480,47.81,74163.26,0.0,-0.2529,9e-05,22.85448]
[1776638218528,47.81,74165.15,0.0,-0.25272,9e-05,22.84646]
[1776638220546,47.81,74165.15,0.0,-0.25271,9e-05,22.84628]
[1776638220856,47.81,74166.14,0.0,-0.25262,9e-05,22.84199]
[1776638220981,47.81,74166.14,0.0,-0.25262,9e-05,22.84199]
[1776638221064,47.81,74166.14,0.0,-0.25262,9e-05,22.84199]
[1776638221866,47.81,74166.14,0.0,-0.25262,9e-05,22.84199]
[1776638221426,47.81,74180.33,0.0,-0.25129,9e-05,22.78287]
[1776638221942,47.81,74180.33,0.0,-0.25129,9e-05,22.78287]
[1776638222523,47.81,74180.33,0.0,-0.25129,9e-05,22.78287]
[1776638222777,47.81,74180.33,0.0,-0.25129,9e-05,22.78287]
[1776638222873,47.81,74180.33,0.0,-0.25129,9e-05,22.78287]
[1776638222836,47.81,74174.32,0.0,-0.25185,9e-05,22.80774]
[1776638223549,47.81,74174.32,0.0,-0.25185,9e-05,22.80774]
[1776638223633,47.81,74174.32,0.0,-0.25185,9e-05,22.80774]
[1776638225111,47.81,74173.61,0.0,-0.25191,9e-05,22.8104]
[1776638225207,47.81,74173.61,0.0,-0.25191,9e-05,22.8104]
[1776638226561,47.81,74167.38,0.0,-0.25249,9e-05,22.83612]
[1776638226648,47.8,74166.72,0.0,-0.25254,9e-05,22.83869]
[1776638232393,47.8,74160.19,0.0,-0.25313,9e-05,22.86458]
[1776638235651,47.8,74158.97,0.0,-0.25324,9e-05,22.86922]
[1776638235719,47.8,74158.27,0.0,-0.2533,9e-05,22.87191]
[1776638235985,47.8,74158.27,0.0,-0.2533,9e-05,22.87191]
[1776638236104,47.8,74158.27,0.0,-0.2533,9e-05,22.87191]
[1776638236217,47.8,74158.27,0.0,-0.2533,9e-05,22.87191]
[1776638236251,47.8,74158.27,0.0,-0.2533,9e-05,22.87191]
[1776638236422,47.79,74158.27,0.0,-0.25329,9e-05,22.8717]
[1776638237913,47.79,74158.27,0.0,-0.25329,9e-05,22.8717]
[1776638237431,47.79,74147.67,0.0,-0.25428,9e-05,22.91525]
[1776638237981,47.79,74147.67,0.0,-0.25428,9e-05,22.91525]
[1776638240156,47.79,74149.59,0.0,-0.25409,9e-05,22.90684]
[1776638240263,47.79,74149.59,0.0,-0.25409,9e-05,22.90684]
[1776638243980,47.79,74141.82,0.0,-0.2548,9e-05,22.93787]
[1776638244144,47.79,74141.82,0.0,-0.2548,9e-05,22.93787]
[1776638244806,47.79,74141.82,0.0,-0.2548,9e-05,22.93787]
[1776638244909,47.79,74141.82,0.0,-0.2548,9e-05,22.93787]
[1776638244917,47.79,74141.82,0.0,-0.2548,9e-05,22.93787]
[1776638244842,47.77,74128.03,0.0,-0.25604,9e-05,22.99197]
[1776638245829,47.76,74131.61,0.0,-0.25565,9e-05,22.97464]
[1776638248016,47.76,74129.49,0.0,-0.25583,9e-05,22.98273]
[1776638248140,47.76,74129.49,0.0,-0.25583,9e-05,22.98273]
[1776638248960,47.75,74133.56,0.0,-0.25544,9e-05,22.96568]
[1776638248969,47.75,74133.56,0.0,-0.25544,9e-05,22.96568]
[1776638249517,47.75,74144.15,0.0,-0.25444,9e-05,22.92174]
[1776638254559,47.75,74141.41,0.0,-0.25465,9e-05,22.92851]
[1776638255043,47.75,74141.41,0.0,-0.25465,9e-05,22.92851]
[1776638255376,47.75,74141.41,0.0,-0.25465,9e-05,22.92851]
[1776638255474,47.75,74141.41,0.0,-0.25465,9e-05,22.92851]
[1776638255575,47.74,74136.97,0.0,-0.25507,9e-05,22.94658]
[1776638257137,47.73,74136.97,0.0,-0.25501,9e-05,22.94416]
[1776638257311,47.73,74136.97,0.0,-0.25501,9e-05,22.94416]
[1776638257889,47.73,74114.67,0.0,-0.25711,9e-05,23.03555]
[1776638259223,47.72,74114.67,0.0,-0.25705,9e-05,23.03275]
[1776638259587,47.71,74112.23,0.0,-0.25728,9e-05,23.0424]
[1776638264623,47.71,74110.48,0.0,-0.2574,9e-05,23.04778]
[1776638269656,47.7,74107.76,0.0,-0.25762,9e-05,23.05707]
[1776638271408,47.69,74106.0,0.0,-0.25778,9e-05,23.06391]
[1776638271419,47.69,74106.0,0.0,-0.25778,9e-05,23.06391]
[1776638271478,47.69,74106.0,0.0,-0.25778,9e-05,23.06391]
[1776638271502,47.69,74106.0,0.0,-0.25778,9e-05,23.06391]
[1776638271673,47.69,74106.61,0.0,-0.25771,9e-05,23.06104]
[1776638272399,47.69,74106.61,0.0,-0.25771,9e-05,23.06104]
[1776638272405,47.69,74106.61,0.0,-0.25771,9e-05,23.06104]
[1776638272487,47.69,74106.61,0.0,-0.25771,9e-05,23.06104]
[1776638272636,47.69,74106.61,0.0,-0.25771,9e-05,23.06104]
[1776638272709,47.69,74106.61,0.0,-0.25771,9e-05,23.06104]
[1776638272725,47.69,74113.96,0.0,-0.25701,9e-05,23.03055]
[1776638273082,47.69,74113.96,0.0,-0.25701,9e-05,23.03055]
[1776638274533,47.69,74118.45,0.0,-0.25658,9e-05,23.01173]
[1776638274596,47.69,74118.45,0.0,-0.25658,9e-05,23.01173]
[1776638274733,47.69,74111.42,0.0,-0.25724,9e-05,23.04023]
[1776638275981,47.68,74111.42,0.0,-0.25723,9e-05,23.03991]
[1776638276006,47.68,74111.42,0.0,-0.25723,9e-05,23.03991]
[1776638276907,47.68,74111.42,0.0,-0.25723,9e-05,23.03991]
[1776638276769,47.68,74104.32,0.0,-0.25789,9e-05,23.06864]
[1776638277952,47.68,74104.32,0.0,-0.25789,9e-05,23.06864]
[1776638278115,47.68,74104.32,0.0,-0.25789,9e-05,23.06827]
[1776638278724,47.68,74087.66,0.0,-0.25946,0.0001,23.13588]
[1776638280736,47.67,74081.15,0.0,-0.26006,0.0001,23.16143]
[1776638282049,47.67,74082.4,0.0,-0.25993,0.0001,23.15588]
[1776638282185,47.67,74082.4,0.0,-0.25993,0.0001,23.15588]
[1776638282749,47.67,74083.83,0.0,-0.25978,0.0001,23.14959]
[1776638283741,47.67,74083.83,0.0,-0.25978,0.0001,23.14959]
[1776638283823,47.67,74083.83,0.0,-0.25978,0.0001,23.14959]
[1776638283833,47.67,74083.83,0.0,-0.25978,0.0001,23.14959]
[1776638283837,47.67,74083.83,0.0,-0.25978,0.0001,23.14959]
[1776638283896,47.67,74102.21,0.0,-0.25803,9e-05,23.07414]
[1776638284278,47.67,74102.21,0.0,-0.25803,9e-05,23.07414]
[1776638284992,47.66,74102.21,0.0,-0.25802,9e-05,23.07372]
[1776638285057,47.66,74102.21,0.0,-0.25802,9e-05,23.07372]
[1776638285179,47.66,74102.21,0.0,-0.25802,9e-05,23.07372]
[1776638285248,47.66,74102.21,0.0,-0.25802,9e-05,23.07372]
[1776638285610,47.66,74102.21,0.0,-0.25802,9e-05,23.07372]
[1776638288650,47.66,74106.34,0.0,-0.2576,9e-05,23.05567]
[1776638288698,47.66,74106.34,0.0,-0.2576,9e-05,23.05567]
[1776638289715,47.66,74106.09,0.0,-0.25762,9e-05,23.05632]
[1776638289726,47.66,74106.09,0.0,-0.25762,9e-05,23.05632]
[1776638289760,47.66,74106.09,0.0,-0.25762,9e-05,23.05632]
[1776638289797,47.65,74099.52,0.0,-0.25823,9e-05,23.08285]
[1776638291732,47.65,74100.71,0.0,-0.25811,9e-05,23.07758]
[1776638291968,47.65,74100.71,0.0,-0.25811,9e-05,23.07758]
[1776638291812,47.65,74100.48,0.0,-0.25812,9e-05,23.07814]
[1776638293761,47.65,74104.23,0.0,-0.25776,9e-05,23.0624]
[1776638297932,47.64,74104.18,0.0,-0.25773,9e-05,23.06117]
[1776638298013,47.64,74103.65,0.0,-0.25778,9e-05,23.06298]
[1776638299862,47.64,74101.45,0.0,-0.25798,9e-05,23.07163]
[1776638299973,47.64,74101.45,0.0,-0.25798,9e-05,23.07163]
[1776638305811,47.62,74096.74,0.0,-0.25838,0.0001,23.08867]
[1776638310946,47.61,74096.18,0.0,-0.25838,0.0001,23.08875]
[1776638312259,47.61,74099.19,0.0,-0.25807,0.0001,23.07277]
[1776638313866,47.61,74099.92,0.0,-0.25799,0.0001,23.06943]
[1776638313940,47.61,74099.92,0.0,-0.25799,0.0001,23.06943]
[1776638314034,47.61,74104.55,0.0,-0.25754,9e-05,23.0501]
[1776638320043,47.6,74098.83,0.0,-0.25805,0.0001,23.0716]
[1776638322526,47.59,74097.63,0.0,-0.25815,0.0001,23.07616]
[1776638322593,47.59,74097.63,0.0,-0.25815,0.0001,23.07616]
[1776638323436,47.59,74096.38,0.0,-0.25826,0.0001,23.08056]
[1776638323485,47.59,74096.38,0.0,-0.25826,0.0001,23.08056]
[1776638323735,47.59,74096.38,0.0,-0.25826,0.0001,23.08056]
[1776638323794,47.59,74096.38,0.0,-0.25826,0.0001,23.08056]
[1776638324307,47.59,74096.82,0.0,-0.25821,0.0001,23.0784]
[1776638324394,47.59,74097.27,0.0,-0.25816,0.0001,23.07619]
[1776638325864,47.59,74097.27,0.0,-0.25816,0.0001,23.07619]
[1776638325935,47.59,74097.27,0.0,-0.25816,0.0001,23.07619]
[1776638328464,47.58,74091.52,0.0,-0.25868,0.0001,23.09862]
[1776638328479,47.58,74091.52,0.0,-0.25868,0.0001,23.09862]
[1776638328837,47.58,74108.52,0.0,-0.25705,9e-05,23.02852]
[1776638329068,47.58,74108.52,0.0,-0.25705,9e-05,23.02852]
[1776638329584,47.58,74108.52,0.0,-0.25705,9e-05,23.02852]
[1776638329826,47.58,74131.03,0.0,-0.25492,9e-05,22.93536]
[1776638330464,47.58,74136.55,0.0,-0.25439,9e-05,22.91229]
[1776638331861,47.58,74136.55,0.0,-0.25439,9e-05,22.91229]
[1776638331937,47.58,74136.55,0.0,-0.25439,9e-05,22.91229]
[1776638331952,47.58,74136.55,0.0,-0.25439,9e-05,22.91229]
[1776638331965,47.58,74136.55,0.0,-0.25439,9e-05,22.91229]
[1776638332017,47.58,74136.55,0.0,-0.25439,9e-05,22.91209]
[1776638337812,47.57,74137.17,0.0,-0.25431,9e-05,22.90852]
[1776638338628,47.57,74139.6,0.0,-0.25407,9e-05,22.89825]
[1776638338813,47.57,74139.6,0.0,-0.25407,9e-05,22.89825]
[1776638338817,47.57,74139.6,0.0,-0.25407,9e-05,22.89806]
[1776638340338,47.57,74139.6,0.0,-0.25407,9e-05,22.89806]
[1776638340350,47.57,74139.6,0.0,-0.25407,9e-05,22.89806]
[1776638340425,47.57,74142.05,0.0,-0.25383,9e-05,22.88754]
[1776638341176,47.57,74142.05,0.0,-0.25383,9e-05,22.88754]
[1776638341266,47.57,74142.05,0.0,-0.25383,9e-05,22.88754]
[1776638342658,47.57,74141.81,0.0,-0.25385,9e-05,22.88853]
[1776638342685,47.57,74141.81,0.0,-0.25385,9e-05,22.88853]
[1776638342848,47.57,74141.81,0.0,-0.25385,9e-05,22.88853]
[1776638342971,47.57,74142.05,0.0,-0.25382,9e-05,22.88719]
[1776638343660,47.56,74152.51,0.0,-0.25284,9e-05,22.84352]
[1776638346795,47.56,74152.8,0.0,-0.25281,9e-05,22.84219]
[1776638346834,47.56,74147.86,0.0,-0.25326,9e-05,22.86247]
[1776638348595,47.56,74151.7,0.0,-0.2529,9e-05,22.84635]
[1776638348763,47.56,74151.7,0.0,-0.2529,9e-05,22.84635]
[1776638348874,47.56,74151.7,0.0,-0.2529,9e-05,22.84635]
[1776638348914,47.56,74151.7,0.0,-0.2529,9e-05,22.84635]
[1776638349010,47.56,74160.71,0.0,-0.25205,9e-05,22.80865]
[1776638351008,47.56,74169.97,0.0,-0.25118,9e-05,22.76982]
[1776638352282,47.56,74164.67,0.0,-0.25168,9e-05,22.79196]
[1776638352963,47.56,74164.67,0.0,-0.25168,9e-05,22.79196]
[1776638353036,47.56,74164.72,0.0,-0.25167,9e-05,22.79169]
[1776638356882,47.56,74162.01,0.0,-0.25192,9e-05,22.80288]
[1776638356922,47.56,74160.56,0.0,-0.25205,9e-05,22.80878]
[1776638357158,47.56,74160.56,0.0,-0.25205,9e-05,22.80878]
[1776638357291,47.56,74148.66,0.0,-0.25317,9e-05,22.85839]
[1776638361251,47.56,74143.53,0.0,-0.25364,9e-05,22.87917]
[1776638361350,47.56,74143.53,0.0,-0.25364,9e-05,22.87917]
[1776638363060,47.55,74142.77,0.0,-0.25371,9e-05,22.88217]
[1776638363328,47.55,74140.38,0.0,-0.25393,9e-05,22.89177]
[1776638368362,47.55,74145.49,0.0,-0.25343,9e-05,22.86974]
[1776638373981,47.55,74143.92,0.0,-0.25355,9e-05,22.87237]
[1776638377637,47.54,74141.48,0.0,-0.25377,9e-05,22.88192]
[1776638377670,47.54,74141.48,0.0,-0.25377,9e-05,22.88192]
[1776638377715,47.54,74141.48,0.0,-0.25377,9e-05,22.88192]
[1776638377745,47.54,74141.48,0.0,-0.25377,9e-05,22.88192]
[1776638377837,47.54,74133.17,0.0,-0.25455,9e-05,22.91625]
[1776638378440,47.54,74133.17,0.0,-0.25455,9e-05,22.91625]
[1776638378540,47.54,74133.17,0.0,-0.25455,9e-05,22.91625]
[1776638378640,47.54,74113.08,0.0,-0.25644,9e-05,22.99912]
[1776638379113,47.54,74113.08,0.0,-0.25644,9e-05,22.99912]
[1776638379176,47.54,74113.08,0.0,-0.25644,9e-05,22.99912]
[1776638379332,47.54,74113.08,0.0,-0.25644,9e-05,22.99912]
[1776638379970,47.54,74113.08,0.0,-0.25644,9e-05,22.99912]
[1776638380048,47.54,74113.08,0.0,-0.25644,9e-05,22.99912]
[1776638380066,47.54,74113.97,0.0,-0.25635,9e-05,22.99517]
[1776638380825,47.54,74113.97,0.0,-0.25635,9e-05,22.99517]
[1776638380839,47.54,74113.64,0.0,-0.25638,9e-05,22.99625]
[1776638382506,47.54,74104.23,0.0,-0.25726,0.0001,23.03442]
[1776638383778,47.54,74104.23,0.0,-0.25726,0.0001,23.03442]
[1776638383860,47.54,74104.23,0.0,-0.25726,0.0001,23.03442]
[1776638385447,47.53,74103.9,0.0,-0.25728,0.0001,23.03513]
[1776638385525,47.53,74095.36,0.0,-0.25808,0.0001,23.06987]
[1776638391526,47.52,74095.41,0.0,-0.25803,0.0001,23.06754]
[1776638396891,47.51,74095.48,0.0,-0.258,0.0001,23.06621]
[1776638398306,47.51,74101.75,0.0,-0.25738,0.0001,23.03945]
[1776638398603,47.51,74102.06,0.0,-0.25735,0.0001,23.03786]
[1776638399989,47.51,74117.87,0.0,-0.25584,9e-05,22.97239]
[1776638401944,47.5,74118.4,0.0,-0.25579,9e-05,22.96995]
[1776638402039,47.5,74118.4,0.0,-0.25579,9e-05,22.96995]
[1776638402366,47.5,74118.66,0.0,-0.25576,9e-05,22.96863]
[1776638403134,47.5,74122.4,0.0,-0.2554,9e-05,22.95291]
[1776638403838,47.5,74122.4,0.0,-0.2554,9e-05,22.95291]
[1776638403865,47.5,74134.84,0.0,-0.25421,9e-05,22.90107]
[1776638405227,47.5,74134.84,0.0,-0.25421,9e-05,22.90107]
[1776638405366,47.5,74134.84,0.0,-0.25421,9e-05,22.90084]
[1776638405422,47.5,74134.84,0.0,-0.25421,9e-05,22.90084]
[1776638405651,47.5,74135.44,0.0,-0.25415,9e-05,22.89817]
[1776638406497,47.5,74135.44,0.0,-0.25415,9e-05,22.89817]
[1776638407275,47.5,74135.44,0.0,-0.25415,9e-05,22.89817]
[1776638407287,47.5,74138.93,0.0,-0.25382,9e-05,22.88349]
[1776638407302,47.5,74138.93,0.0,-0.25382,9e-05,22.88349]
[1776638407379,47.5,74138.93,0.0,-0.25382,9e-05,22.88349]
[1776638407665,47.5,74137.18,0.0,-0.25398,9e-05,22.89061]
[1776638408938,47.5,74137.18,0.0,-0.25398,9e-05,22.89061]
[1776638408955,47.5,74137.18,0.0,-0.25398,9e-05,22.89061]
[1776638408981,47.5,74137.18,0.0,-0.25398,9e-05,22.89061]
[1776638409000,47.5,74123.25,0.0,-0.25529,9e-05,22.94824]
[1776638409892,47.5,74123.25,0.0,-0.25529,9e-05,22.94824]
[1776638409958,47.5,74123.25,0.0,-0.25529,9e-05,22.94824]
[1776638410210,47.49,74113.79,0.0,-0.25618,9e-05,22.98717]
[1776638413415,47.49,74112.58,0.0,-0.25628,9e-05,22.99142]
[1776638413710,47.49,74112.66,0.0,-0.25627,9e-05,22.99082]
[1776638418746,47.48,74110.24,0.0,-0.25647,9e-05,22.99945]
[1776638421697,47.48,74111.38,0.0,-0.25635,9e-05,22.99421]
[1776638421735,47.48,74111.38,0.0,-0.25635,9e-05,22.99421]
[1776638421844,47.48,74111.38,0.0,-0.25635,9e-05,22.99421]
[1776638422111,47.48,74111.38,0.0,-0.25635,9e-05,22.99421]
[1776638422170,47.48,74116.49,0.0,-0.25586,9e-05,22.97283]
[1776638422386,47.48,74116.49,0.0,-0.25586,9e-05,22.97283]
[1776638424041,47.48,74116.49,0.0,-0.25585,9e-05,22.97257]
[1776638424121,47.48,74116.49,0.0,-0.25585,9e-05,22.97257]
[1776638424154,47.48,74116.49,0.0,-0.25585,9e-05,22.97257]
[1776638424188,47.48,74116.49,0.0,-0.25585,9e-05,22.97257]
[1776638424249,47.48,74134.64,0.0,-0.25413,9e-05,22.89707]
[1776638427722,47.47,74134.44,0.0,-0.25414,9e-05,22.89742]
[1776638427835,47.47,74132.72,0.0,-0.2543,9e-05,22.90442]
[1776638431070,47.47,74122.82,0.0,-0.2552,9e-05,22.94164]
[1776638432279,47.47,74122.82,0.0,-0.2552,9e-05,22.94164]
[1776638432669,47.47,74122.82,0.0,-0.2552,9e-05,22.94144]
[1776638432820,47.47,74122.82,0.0,-0.2552,9e-05,22.94144]
[1776638433105,47.47,74122.82,0.0,-0.2552,9e-05,22.94144]
[1776638433287,47.47,74122.82,0.0,-0.2552,9e-05,22.94144]
[1776638433187,47.47,74136.96,0.0,-0.25386,9e-05,22.8825]
[1776638434354,47.47,74143.03,0.0,-0.25328,9e-05,22.857]
[1776638434429,47.47,74143.03,0.0,-0.25328,9e-05,22.857]
[1776638435249,47.47,74143.03,0.0,-0.25328,9e-05,22.857]
[1776638434858,47.47,74143.03,0.0,-0.25328,9e-05,22.85686]
[1776638435304,47.47,74143.03,0.0,-0.25328,9e-05,22.85686]
[1776638435648,47.47,74143.03,0.0,-0.25328,9e-05,22.85686]
[1776638435868,47.46,74142.28,0.0,-0.25334,9e-05,22.85987]
[1776638440430,47.46,74141.91,0.0,-0.25337,9e-05,22.86095]
[1776638440600,47.46,74141.91,0.0,-0.25337,9e-05,22.86095]
[1776638440730,47.46,74141.91,0.0,-0.25337,9e-05,22.86095]
[1776638440779,47.46,74141.91,0.0,-0.25337,9e-05,22.86095]
[1776638440923,47.46,74141.91,0.0,-0.25337,9e-05,22.86095]
[1776638441102,47.46,74141.91,0.0,-0.25337,9e-05,22.86095]
[1776638441127,47.46,74135.0,0.0,-0.25402,9e-05,22.8896]
[1776638444528,47.46,74126.42,0.0,-0.25482,9e-05,22.92481]
[1776638444538,47.46,74126.42,0.0,-0.25482,9e-05,22.92481]
[1776638444930,47.46,74126.39,0.0,-0.25482,9e-05,22.92474]
[1776638446126,47.46,74126.39,0.0,-0.25482,9e-05,22.92474]
[1776638446530,47.46,74126.27,0.0,-0.25483,9e-05,22.92506]
[1776638446944,47.46,74126.27,0.0,-0.25482,9e-05,22.92487]
[1776638451328,47.45,74124.44,0.0,-0.25498,9e-05,22.93176]
[1776638451979,47.45,74123.6,0.0,-0.25506,9e-05,22.93507]
[1776638454727,47.45,74121.82,0.0,-0.25522,9e-05,22.9421]
[1776638455000,47.45,74120.76,0.0,-0.25532,9e-05,22.94632]
[1776638457308,47.45,74120.66,0.0,-0.25532,9e-05,22.94655]
[1776638458021,47.45,74115.34,0.0,-0.25582,9e-05,22.96823]
[1776638458802,47.45,74115.34,0.0,-0.25582,9e-05,22.96823]
[1776638459034,47.45,74110.43,0.0,-0.25628,0.0001,22.98834]
[1776638464063,47.44,74110.25,0.0,-0.25628,0.0001,22.988]
[1776638469099,47.43,74117.14,0.0,-0.2556,9e-05,22.95845]
[1776638472251,47.43,74116.84,0.0,-0.25562,9e-05,22.95933]
[1776638472322,47.43,74116.84,0.0,-0.25562,9e-05,22.95933]
[1776638472813,47.43,74117.88,0.0,-0.25552,9e-05,22.95484]
[1776638472892,47.43,74117.88,0.0,-0.25552,9e-05,22.95484]
[1776638475689,47.43,74123.75,0.0,-0.25495,9e-05,22.92998]
[1776638475795,47.43,74123.75,0.0,-0.25495,9e-05,22.92998]
[1776638475889,47.43,74123.75,0.0,-0.25495,9e-05,22.92998]
[1776638477080,47.43,74123.75,0.0,-0.25495,9e-05,22.92982]
[1776638477091,47.43,74123.75,0.0,-0.25495,9e-05,22.92982]
[1776638477189,47.43,74134.09,0.0,-0.25396,9e-05,22.88668]
[1776638483831,47.43,74136.0,0.0,-0.25377,9e-05,22.87827]
[1776638485299,47.42,74136.28,0.0,-0.25374,9e-05,22.87678]
[1776638485315,47.42,74136.86,0.0,-0.25368,9e-05,22.87425]
[1776638489363,47.42,74136.86,0.0,-0.25367,9e-05,22.87382]
[1776638490247,47.42,74135.64,0.0,-0.25379,9e-05,22.8788]
[1776638495282,47.42,74137.71,0.0,-0.25356,9e-05,22.86629]
[1776638499472,47.42,74139.23,0.0,-0.25341,9e-05,22.8595]
[1776638499573,47.41,74139.72,0.0,-0.25336,9e-05,22.85735]
[1776638501497,47.41,74139.72,0.0,-0.25336,9e-05,22.85735]
[1776638502331,47.41,74139.72,0.0,-0.25335,9e-05,22.85713]
[1776638507366,47.41,74139.81,0.0,-0.25333,9e-05,22.85619]
[1776638512407,47.41,74139.98,0.0,-0.2533,9e-05,22.85488]
[1776638514733,47.41,74140.74,0.0,-0.25323,9e-05,22.85159]
[1776638514905,47.41,74140.74,0.0,-0.25323,9e-05,22.85159]
[1776638515687,47.41,74144.52,0.0,-0.25287,9e-05,22.83556]
[1776638515694,47.41,74144.52,0.0,-0.25287,9e-05,22.83556]
[1776638515719,47.41,74155.39,0.0,-0.25184,9e-05,22.78995]
[1776638519898,47.41,74150.75,0.0,-0.25228,9e-05,22.80929]
[1776638519918,47.4,74150.37,0.0,-0.25231,9e-05,22.81072]
[1776638525490,47.4,74153.6,0.0,-0.25199,9e-05,22.79675]
[1776638530528,47.4,74154.89,0.0,-0.25187,9e-05,22.79101]
[1776638535635,47.4,74157.91,0.0,-0.25158,9e-05,22.77817]
[1776638536159,47.4,74157.91,0.0,-0.25158,9e-05,22.77817]
[1776638536233,47.4,74157.91,0.0,-0.25158,9e-05,22.77817]
[1776638536234,47.4,74157.82,0.0,-0.25158,9e-05,22.7785]
[1776638537852,47.4,74157.82,0.0,-0.25158,9e-05,22.77844]
[1776638537921,47.4,74157.82,0.0,-0.25158,9e-05,22.77844]
[1776638538148,47.4,74157.82,0.0,-0.25158,9e-05,22.77844]
[1776638538157,47.4,74157.82,0.0,-0.25158,9e-05,22.77844]
[1776638538389,47.4,74152.43,0.0,-0.25209,9e-05,22.80097]
[1776638539084,47.4,74152.43,0.0,-0.25209,9e-05,22.80097]
[1776638539148,47.4,74152.43,0.0,-0.25209,9e-05,22.80097]
[1776638540169,47.4,74149.49,0.0,-0.25237,9e-05,22.81321]
[1776638541121,47.4,74149.22,0.0,-0.25239,9e-05,22.81425]
[1776638541188,47.4,74149.22,0.0,-0.25239,9e-05,22.81425]
[1776638541198,47.4,74149.22,0.0,-0.25239,9e-05,22.81425]
[1776638547155,47.4,74150.9,0.0,-0.25222,9e-05,22.80679]
[1776638549862,47.39,74142.87,0.0,-0.25297,9e-05,22.84005]
[1776638549873,47.39,74142.87,0.0,-0.25297,9e-05,22.84005]
[1776638549974,47.39,74142.48,0.0,-0.25301,9e-05,22.84157]
[1776638555702,47.39,74144.65,0.0,-0.25277,9e-05,22.8286]
[1776638560739,47.39,74144.09,0.0,-0.25281,9e-05,22.83049]
[1776638562549,47.39,74144.29,0.0,-0.25279,9e-05,22.82956]
[1776638562554,47.39,74144.29,0.0,-0.25279,9e-05,22.82956]
[1776638562750,47.39,74144.29,0.0,-0.25279,9e-05,22.82948]
[1776638568418,47.39,74143.68,0.0,-0.25284,9e-05,22.83162]
[1776638573449,47.38,74149.4,0.0,-0.25229,9e-05,22.80726]
[1776638578866,47.38,74156.88,0.0,-0.25158,9e-05,22.77564]
[1776638579604,47.38,74156.88,0.0,-0.25158,9e-05,22.77564]
[1776638579681,47.38,74156.88,0.0,-0.25158,9e-05,22.77564]
[1776638580835,47.38,74156.58,0.0,-0.25161,9e-05,22.77688]
[1776638580940,47.38,74162.94,0.0,-0.25101,9e-05,22.75016]
[1776638581760,47.38,74162.94,0.0,-0.25101,9e-05,22.75016]
[1776638581908,47.38,74162.94,0.0,-0.25101,9e-05,22.75016]
[1776638582228,47.38,74162.94,0.0,-0.25101,9e-05,22.75016]
[1776638582365,47.38,74162.94,0.0,-0.25101,9e-05,22.75016]
[1776638582362,47.38,74165.15,0.0,-0.2508,9e-05,22.74084]
[1776638582922,47.38,74165.15,0.0,-0.2508,9e-05,22.74084]
[1776638582931,47.38,74165.15,0.0,-0.2508,9e-05,22.74084]
[1776638583402,47.38,74168.62,0.0,-0.25047,9e-05,22.72624]
[1776638583869,47.38,74168.62,0.0,-0.25047,9e-05,22.72624]
[1776638583897,47.38,74168.62,0.0,-0.25047,9e-05,22.72624]
[1776638584042,47.38,74168.62,0.0,-0.25047,9e-05,22.72624]
[1776638584253,47.38,74158.79,0.0,-0.2514,9e-05,22.76758]
[1776638584977,47.38,74158.79,0.0,-0.2514,9e-05,22.76758]
[1776638585155,47.38,74145.74,0.0,-0.25263,9e-05,22.82234]
[1776638586030,47.38,74145.74,0.0,-0.25263,9e-05,22.82234]
[1776638586115,47.38,74145.74,0.0,-0.25263,9e-05,22.82234]
[1776638586133,47.38,74143.42,0.0,-0.25285,9e-05,22.83196]
[1776638587726,47.38,74143.42,0.0,-0.25285,9e-05,22.83196]
[1776638587939,47.38,74142.27,0.0,-0.25295,9e-05,22.83669]
[1776638588818,47.38,74142.27,0.0,-0.25295,9e-05,22.83669]
[1776638590008,47.38,74142.43,0.0,-0.25294,9e-05,22.83585]
[1776638590089,47.38,74142.43,0.0,-0.25294,9e-05,22.83585]
[1776638590093,47.38,74142.43,0.0,-0.25294,9e-05,22.83585]
[1776638590135,47.38,74142.43,0.0,-0.25294,9e-05,22.83585]
[1776638590141,47.38,74142.43,0.0,-0.25294,9e-05,22.83585]
[1776638591019,47.38,74142.39,0.0,-0.25294,9e-05,22.83592]
[1776638591064,47.38,74140.29,0.0,-0.25313,9e-05,22.84461]
[1776638593952,47.38,74136.43,0.0,-0.2535,9e-05,22.86054]
[1776638594033,47.38,74136.43,0.0,-0.2535,9e-05,22.86054]
[1776638595146,47.38,74134.57,0.0,-0.25367,9e-05,22.86818]
[1776638595347,47.38,74134.76,0.0,-0.25365,9e-05,22.86727]
[1776638597219,47.38,74134.12,0.0,-0.25371,9e-05,22.86981]
[1776638597256,47.38,74134.04,0.0,-0.25371,9e-05,22.87002]
[1776638600029,47.37,74121.52,0.0,-0.25489,9e-05,22.9217]
[1776638601122,47.37,74121.52,0.0,-0.25489,9e-05,22.9217]
[1776638601202,47.37,74121.52,0.0,-0.25489,9e-05,22.9217]
[1776638601230,47.37,74121.52,0.0,-0.25489,9e-05,22.9217]
[1776638601392,47.37,74114.14,0.0,-0.25558,0.0001,22.95216]
[1776638606884,47.37,74113.94,0.0,-0.25558,0.0001,22.95193]
[1776638608787,47.36,74113.88,0.0,-0.25558,0.0001,22.95177]
[1776638608889,47.36,74113.88,0.0,-0.25558,0.0001,22.95177]
[1776638609371,47.36,74113.88,0.0,-0.25558,0.0001,22.95177]
[1776638609385,47.36,74126.13,0.0,-0.25441,9e-05,22.90064]
[1776638613047,47.36,74123.56,0.0,-0.25462,9e-05,22.90754]
[1776638613411,47.36,74123.56,0.0,-0.25462,9e-05,22.90754]
[1776638613192,47.36,74134.37,0.0,-0.2536,9e-05,22.86232]
[1776638614481,47.36,74137.86,0.0,-0.25326,9e-05,22.84759]
[1776638620172,47.36,74134.62,0.0,-0.25356,9e-05,22.86055]
[1776638622543,47.36,74127.12,0.0,-0.25426,9e-05,22.8916]
[1776638622624,47.36,74127.12,0.0,-0.25426,9e-05,22.8916]
[1776638623568,47.36,74126.51,0.0,-0.25432,9e-05,22.894]
[1776638624277,47.35,74122.5,0.0,-0.2547,9e-05,22.91057]
[1776638625338,47.35,74122.5,0.0,-0.2547,9e-05,22.91057]
[1776638625375,47.35,74122.5,0.0,-0.2547,9e-05,22.91057]
[1776638625477,47.35,74119.55,0.0,-0.25497,9e-05,22.9227]
[1776638626249,47.35,74119.55,0.0,-0.25497,9e-05,22.9227]
[1776638629306,47.35,74114.27,0.0,-0.25546,0.0001,22.94416]
[1776638634281,47.35,74118.36,0.0,-0.25506,0.0001,22.9263]
[1776638634372,47.35,74118.36,0.0,-0.25506,0.0001,22.9263]
[1776638635193,47.35,74115.8,0.0,-0.2553,0.0001,22.9368]
[1776638635425,47.35,74115.8,0.0,-0.2553,0.0001,22.9368]
[1776638635792,47.35,74115.8,0.0,-0.25529,0.0001,22.93665]
[1776638636147,47.35,74115.8,0.0,-0.25529,0.0001,22.93665]
[1776638636281,47.34,74113.26,0.0,-0.25553,0.0001,22.94704]
[1776638637481,47.34,74113.26,0.0,-0.25553,0.0001,22.94704]
[1776638638737,47.34,74114.6,0.0,-0.2554,0.0001,22.94131]
[1776638638839,47.34,74114.6,0.0,-0.2554,0.0001,22.94131]
[1776638639899,47.34,74114.49,0.0,-0.2554,0.0001,22.94145]
[1776638640463,47.34,74119.76,0.0,-0.2549,9e-05,22.91938]
[1776638640560,47.34,74119.76,0.0,-0.2549,9e-05,22.91938]
[1776638640647,47.34,74119.76,0.0,-0.2549,9e-05,22.91938]
[1776638641911,47.34,74119.76,0.0,-0.2549,9e-05,22.91928]
[1776638641991,47.34,74119.76,0.0,-0.2549,9e-05,22.91928]
[1776638647359,47.34,74121.91,0.0,-0.25468,9e-05,22.90948]
[1776638649241,47.34,74125.09,0.0,-0.25437,9e-05,22.89611]
[1776638649523,47.34,74128.02,0.0,-0.25409,9e-05,22.88379]
[1776638654087,47.33,74128.78,0.0,-0.25401,9e-05,22.88023]
[1776638654099,47.33,74128.78,0.0,-0.25401,9e-05,22.88023]
[1776638654142,47.33,74128.78,0.0,-0.25401,9e-05,22.88023]
[1776638654408,47.33,74128.78,0.0,-0.25401,9e-05,22.88014]
[1776638654975,47.33,74128.78,0.0,-0.25401,9e-05,22.88014]
[1776638659535,47.33,74128.51,0.0,-0.25403,9e-05,22.88086]
[1776638659549,47.33,74147.08,0.0,-0.25227,9e-05,22.80306]
[1776638659614,47.33,74147.08,0.0,-0.25227,9e-05,22.80306]
[1776638660265,47.33,74147.08,0.0,-0.25227,9e-05,22.80306]
[1776638660451,47.33,74147.08,0.0,-0.25227,9e-05,22.80303]
[1776638665547,47.33,74147.13,0.0,-0.25226,9e-05,22.80274]
[1776638666397,47.33,74143.66,0.0,-0.25259,9e-05,22.81726]
[1776638666429,47.33,74143.66,0.0,-0.25259,9e-05,22.81726]
[1776638666452,47.33,74143.66,0.0,-0.25259,9e-05,22.81726]
[1776638666497,47.33,74140.35,0.0,-0.2529,9e-05,22.83108]
[1776638671528,47.33,74137.01,0.0,-0.25319,9e-05,22.84146]
[1776638673580,47.33,74135.21,0.0,-0.25336,9e-05,22.84885]
[1776638673667,47.33,74135.21,0.0,-0.25336,9e-05,22.84885]
[1776638674396,47.33,74135.21,0.0,-0.25336,9e-05,22.84885]
[1776638674427,47.33,74135.21,0.0,-0.25336,9e-05,22.84885]
[1776638674550,47.33,74127.62,0.0,-0.25407,9e-05,22.88049]
[1776638678502,47.32,74125.71,0.0,-0.25425,9e-05,22.88812]
[1776638678507,47.32,74125.71,0.0,-0.25425,9e-05,22.88812]
[1776638678564,47.32,74125.71,0.0,-0.25425,9e-05,22.88812]
[1776638678576,47.32,74126.36,0.0,-0.25418,9e-05,22.8853]
[1776638683613,47.32,74130.51,0.0,-0.25378,9e-05,22.86745]
[1776638689277,47.32,74131.9,0.0,-0.25363,9e-05,22.86104]
[1776638693391,47.32,74139.86,0.0,-0.25288,9e-05,22.82758]
[1776638693404,47.32,74139.86,0.0,-0.25288,9e-05,22.82758]
[1776638693444,47.32,74142.3,0.0,-0.25264,9e-05,22.81723]
[1776638698499,47.32,74143.11,0.0,-0.25256,9e-05,22.81368]
[1776638700856,47.32,74139.76,0.0,-0.25288,9e-05,22.82756]
[1776638701292,47.32,74139.76,0.0,-0.25288,9e-05,22.82756]
[1776638701457,47.32,74139.76,0.0,-0.25288,9e-05,22.82756]
[1776638701541,47.32,74144.11,0.0,-0.25246,9e-05,22.80922]
[1776638702585,47.31,74162.05,0.0,-0.25077,9e-05,22.73375]
[1776638703982,47.32,74163.01,0.0,-0.25068,9e-05,22.72974]
[1776638708996,47.32,74162.39,0.0,-0.25074,9e-05,22.73248]
[1776638711140,47.32,74154.29,0.0,-0.25151,9e-05,22.7666]
[1776638711512,47.32,74154.8,0.0,-0.25146,9e-05,22.76442]
[1776638712293,47.32,74154.8,0.0,-0.25146,9e-05,22.76442]
[1776638713480,47.32,74154.12,0.0,-0.25152,9e-05,22.76727]
[1776638716380,47.32,74158.01,0.0,-0.25115,9e-05,22.7509]
[1776638719792,47.32,74164.3,0.0,-0.25056,9e-05,22.72443]
[1776638720420,47.32,74164.3,0.0,-0.25056,9e-05,22.72443]
[1776638722835,47.32,74162.57,0.0,-0.25073,9e-05,22.73178]
[1776638727479,47.32,74155.11,0.0,-0.25143,9e-05,22.76319]
[1776638727626,47.32,74154.51,0.0,-0.25148,9e-05,22.76567]
[1776638728141,47.32,74154.51,0.0,-0.25148,9e-05,22.76567]
[1776638728462,47.32,74143.59,0.0,-0.25252,9e-05,22.81151]
[1776638729606,47.32,74143.59,0.0,-0.25252,9e-05,22.81151]
[1776638729669,47.32,74135.47,0.0,-0.25328,9e-05,22.84545]
[1776638729856,47.32,74135.47,0.0,-0.25328,9e-05,22.84545]
[1776638729951,47.32,74135.47,0.0,-0.25328,9e-05,22.84545]
[1776638731169,47.32,74135.47,0.0,-0.25328,9e-05,22.84545]
[1776638731247,47.32,74135.47,0.0,-0.25328,9e-05,22.84545]
[1776638731286,47.32,74135.47,0.0,-0.25328,9e-05,22.84545]
[1776638731348,47.31,74126.54,0.0,-0.2541,9e-05,22.8792]
[1776638732237,47.31,74126.54,0.0,-0.2541,9e-05,22.8792]
[1776638735192,47.31,74142.1,0.0,-0.25262,9e-05,22.8136]
[1776638736549,47.31,74142.1,0.0,-0.25262,9e-05,22.8136]
[1776638737423,47.31,74142.44,0.0,-0.25258,9e-05,22.8121]
[1776638737443,47.31,74142.44,0.0,-0.25258,9e-05,22.8121]
[1776638737524,47.31,74142.44,0.0,-0.25258,9e-05,22.8121]
[1776638737629,47.31,74142.44,0.0,-0.25258,9e-05,22.8121]
[1776638737556,47.31,74139.25,0.0,-0.25288,9e-05,22.8254]
[1776638738399,47.31,74139.25,0.0,-0.25288,9e-05,22.8254]
[1776638738444,47.31,74139.25,0.0,-0.25288,9e-05,22.8254]
[1776638738543,47.31,74134.5,0.0,-0.25333,9e-05,22.84521]
[1776638738802,47.31,74134.5,0.0,-0.25333,9e-05,22.84521]
[1776638739627,47.31,74134.5,0.0,-0.25333,9e-05,22.84521]
[1776638739632,47.31,74133.35,0.0,-0.25344,9e-05,22.84992]
[1776638739658,47.31,74133.35,0.0,-0.25344,9e-05,22.84992]
[1776638740026,47.31,74133.35,0.0,-0.25344,9e-05,22.84992]
[1776638745058,47.31,74136.12,0.0,-0.25317,9e-05,22.83787]
[1776638750096,47.31,74134.63,0.0,-0.2533,9e-05,22.84371]
[1776638752251,47.3,74134.2,0.0,-0.25334,9e-05,22.84533]
[1776638752278,47.3,74134.2,0.0,-0.25334,9e-05,22.84533]
[1776638752400,47.3,74134.2,0.0,-0.25334,9e-05,22.84533]
[1776638752534,47.3,74134.2,0.0,-0.25334,9e-05,22.84533]
[1776638752652,47.3,74134.2,0.0,-0.25334,9e-05,22.84533]
[1776638752612,47.3,74133.16,0.0,-0.25343,9e-05,22.84959]
[1776638754124,47.3,74117.19,0.0,-0.25494,0.0001,22.91598]
[1776638755981,47.3,74115.6,0.0,-0.25509,0.0001,22.92243]
[1776638756137,47.3,74115.6,0.0,-0.25509,0.0001,22.92226]
[1776638761173,47.3,74116.87,0.0,-0.25495,0.0001,22.91614]
[1776638765300,47.29,74120.92,0.0,-0.25455,0.0001,22.89876]
[1776638767489,47.29,74120.39,0.0,-0.2546,0.0001,22.90067]
[1776638768150,47.29,74120.82,0.0,-0.25455,0.0001,22.89873]
[1776638770067,47.29,74120.06,0.0,-0.25462,0.0001,22.90161]
[1776638770140,47.29,74120.06,0.0,-0.25462,0.0001,22.90161]
[1776638770176,47.29,74120.06,0.0,-0.25462,0.0001,22.90161]
[1776638770180,47.29,74120.06,0.0,-0.25462,0.0001,22.90161]
[1776638770185,47.29,74120.06,0.0,-0.25462,0.0001,22.90161]
[1776638770233,47.29,74120.06,0.0,-0.25462,0.0001,22.90161]
[1776638772188,47.29,74120.06,0.0,-0.25461,0.0001,22.90133]
[1776638772265,47.29,74119.21,0.0,-0.25469,0.0001,22.90473]
[1776638777287,47.28,74119.02,0.0,-0.2547,0.0001,22.90482]
[1776638781409,47.28,74119.25,0.0,-0.25466,0.0001,22.90345]
[1776638782165,47.28,74118.31,0.0,-0.25475,0.0001,22.90723]
[1776638782197,47.28,74118.31,0.0,-0.25475,0.0001,22.90723]
[1776638782286,47.28,74118.31,0.0,-0.25475,0.0001,22.90723]
[1776638783928,47.28,74118.29,0.0,-0.25475,0.0001,22.90717]
[1776638784003,47.28,74118.29,0.0,-0.25475,0.0001,22.90717]
[1776638785995,47.28,74119.01,0.0,-0.25467,0.0001,22.90373]
[1776638786028,47.28,74119.01,0.0,-0.25467,0.0001,22.90373]
[1776638786408,47.28,74119.01,0.0,-0.25467,0.0001,22.90373]
[1776638786453,47.28,74111.23,0.0,-0.25541,0.0001,22.93599]
[1776638788893,47.28,74111.27,0.0,-0.2554,0.0001,22.93564]
[1776638789209,47.28,74111.27,0.0,-0.2554,0.0001,22.93564]
[1776638789419,47.28,74111.27,0.0,-0.2554,0.0001,22.93564]
[1776638789536,47.28,74095.67,0.0,-0.25688,0.0001,23.00004]
[1776638789867,47.28,74095.67,0.0,-0.25688,0.0001,23.00004]
[1776638790004,47.28,74095.67,0.0,-0.25688,0.0001,23.00004]
[1776638790030,47.28,74095.67,0.0,-0.25688,0.0001,23.00004]
[1776638790046,47.28,74095.67,0.0,-0.25688,0.0001,23.00004]
[1776638790379,47.27,74095.67,0.0,-0.25688,0.0001,22.99986]
[1776638791383,47.27,74085.44,0.0,-0.25783,0.0001,23.03863]
[1776638792574,47.27,74085.44,0.0,-0.25783,0.0001,23.03863]
[1776638792576,47.27,74083.72,0.0,-0.25799,0.0001,23.04543]
[1776638798432,47.26,74086.58,0.0,-0.25768,0.0001,23.03181]
[1776638803612,47.26,74089.33,0.0,-0.25739,0.0001,23.01931]
[1776638808899,47.25,74081.07,0.0,-0.25814,0.0001,23.05167]
[1776638809024,47.25,74081.07,0.0,-0.25814,0.0001,23.05167]
[1776638809683,47.25,74081.07,0.0,-0.25814,0.0001,23.05167]
[1776638809762,47.25,74081.08,0.0,-0.25814,0.0001,23.05163]
[1776638811613,47.24,74081.08,0.0,-0.25813,0.0001,23.051]
[1776638811688,47.24,74081.08,0.0,-0.25813,0.0001,23.051]
[1776638812888,47.24,74080.81,0.0,-0.25814,0.0001,23.05149]
[1776638812933,47.24,74080.81,0.0,-0.25814,0.0001,23.05149]
[1776638813584,47.24,74077.13,0.0,-0.25849,0.0001,23.06637]
[1776638816631,47.24,74077.43,0.0,-0.25844,0.0001,23.06449]
[1776638816706,47.24,74077.43,0.0,-0.25844,0.0001,23.06449]
[1776638818477,47.23,74073.46,0.0,-0.25881,0.0001,23.08021]
[1776638818498,47.23,74073.46,0.0,-0.25881,0.0001,23.08021]
[1776638818579,47.23,74073.46,0.0,-0.25881,0.0001,23.08021]
[1776638819036,47.23,74079.44,0.0,-0.25823,0.0001,23.05521]
[1776638821079,47.23,74081.71,0.0,-0.258,0.0001,23.0452]
[1776638821592,47.23,74085.88,0.0,-0.25759,0.0001,23.02766]
[1776638822627,47.23,74085.88,0.0,-0.25759,0.0001,23.02766]
[1776638822936,47.22,74088.95,0.0,-0.25729,0.0001,23.01467]
[1776638824543,47.22,74088.95,0.0,-0.25729,0.0001,23.01438]
[1776638824612,47.22,74088.95,0.0,-0.25729,0.0001,23.01438]
[1776638824714,47.22,74088.95,0.0,-0.25729,0.0001,23.01438]
[1776638824710,47.22,74091.27,0.0,-0.25706,0.0001,23.0045]
[1776638824947,47.22,74091.27,0.0,-0.25706,0.0001,23.0045]
[1776638826362,47.22,74091.27,0.0,-0.25705,0.0001,23.00424]
[1776638826725,47.22,74103.07,0.0,-0.25592,0.0001,22.95498]
[1776638831759,47.21,74106.45,0.0,-0.25558,0.0001,22.93991]
[1776638836792,47.21,74102.81,0.0,-0.2559,0.0001,22.95403]
[1776638841525,47.2,74102.7,0.0,-0.25589,0.0001,22.9537]
[1776638841531,47.2,74102.7,0.0,-0.25589,0.0001,22.9537]
[1776638841544,47.2,74102.7,0.0,-0.25589,0.0001,22.9537]
[1776638841614,47.2,74102.48,0.0,-0.25591,0.0001,22.95442]
[1776638845526,47.2,74098.32,0.0,-0.2563,0.0001,22.97114]
[1776638845546,47.2,74098.32,0.0,-0.2563,0.0001,22.97114]
[1776638851627,47.19,74096.96,0.0,-0.2564,0.0001,22.97558]
[1776638851724,47.19,74099.09,0.0,-0.25617,0.0001,22.96323]
[1776638857205,47.19,74101.0,0.0,-0.25597,0.0001,22.95458]
[1776638857260,47.19,74101.0,0.0,-0.25597,0.0001,22.95458]
[1776638857379,47.19,74101.0,0.0,-0.25597,0.0001,22.95458]
[1776638857520,47.19,74101.0,0.0,-0.25597,0.0001,22.95458]
[1776638857723,47.19,74100.09,0.0,-0.25605,0.0001,22.95803]
[1776638858854,47.19,74085.11,0.0,-0.25749,0.0001,23.02006]
[1776638860518,47.18,74079.99,0.0,-0.25797,0.0001,23.04075]
[1776638861852,47.18,74080.37,0.0,-0.25793,0.0001,23.03918]
[1776638861881,47.18,74080.37,0.0,-0.25793,0.0001,23.03918]
[1776638861893,47.18,74080.63,0.0,-0.2579,0.0001,23.03784]
[1776638867098,47.18,74083.57,0.0,-0.25759,0.0001,23.02432]
[1776638867875,47.18,74085.14,0.0,-0.25744,0.0001,23.01781]
[1776638867970,47.17,74086.01,0.0,-0.25735,0.0001,23.01394]
[1776638872445,47.17,74086.09,0.0,-0.25732,0.0001,23.01283]
[1776638872548,47.17,74086.09,0.0,-0.25732,0.0001,23.01283]
[1776638872656,47.17,74086.09,0.0,-0.25732,0.0001,23.01283]
[1776638872761,47.17,74086.09,0.0,-0.25732,0.0001,23.01283]
[1776638872720,47.17,74086.07,0.0,-0.25731,0.0001,23.01239]
[1776638873312,47.17,74074.68,0.0,-0.2584,0.0001,23.05928]
[1776638873819,47.17,74074.68,0.0,-0.2584,0.0001,23.05928]
[1776638873833,47.17,74074.68,0.0,-0.2584,0.0001,23.05928]
[1776638874998,47.16,74071.24,0.0,-0.25873,0.0001,23.07318]
[1776638876036,47.16,74071.23,0.0,-0.25872,0.0001,23.0729]
[1776638876541,47.16,74074.02,0.0,-0.25844,0.0001,23.06105]
[1776638881325,47.15,74074.89,0.0,-0.25833,0.0001,23.05621]
[1776638881397,47.15,74074.89,0.0,-0.25833,0.0001,23.05621]
[1776638882106,47.15,74075.17,0.0,-0.2583,0.0001,23.05475]
[1776638883296,47.15,74077.03,0.0,-0.25812,0.0001,23.04705]
[1776638883350,47.15,74077.03,0.0,-0.25812,0.0001,23.04705]
[1776638883362,47.15,74077.03,0.0,-0.25812,0.0001,23.04705]
[1776638886930,47.15,74080.82,0.0,-0.25773,0.0001,23.02986]
[1776638887890,47.15,74080.82,0.0,-0.25773,0.0001,23.02986]
[1776638890078,47.14,74076.83,0.0,-0.2581,0.0001,23.04582]
[1776638890152,47.14,74076.83,0.0,-0.2581,0.0001,23.04582]
[1776638890267,47.14,74076.83,0.0,-0.2581,0.0001,23.04582]
[1776638892521,47.14,74079.94,0.0,-0.25778,0.0001,23.03235]
[1776638892624,47.14,74079.94,0.0,-0.25778,0.0001,23.03235]
[1776638892626,47.14,74079.94,0.0,-0.25778,0.0001,23.03235]
[1776638892721,47.14,74079.71,0.0,-0.25779,0.0001,23.03273]
[1776638893977,47.14,74079.71,0.0,-0.25779,0.0001,23.03273]
[1776638894034,47.14,74079.71,0.0,-0.25779,0.0001,23.03273]
[1776638894696,47.13,74099.8,0.0,-0.25586,0.0001,22.94874]
[1776638895918,47.13,74106.71,0.0,-0.2552,0.0001,22.9199]
[1776638895990,47.13,74106.71,0.0,-0.2552,0.0001,22.9199]
[1776638896006,47.13,74106.71,0.0,-0.2552,0.0001,22.9199]
[1776638896921,47.13,74106.71,0.0,-0.25519,0.0001,22.9197]
[1776638896981,47.13,74106.71,0.0,-0.25519,0.0001,22.9197]
[1776638897758,47.13,74106.71,0.0,-0.25519,0.0001,22.9197]
[1776638897827,47.13,74107.43,0.0,-0.25512,0.0001,22.91636]
[1776638903043,47.13,74104.18,0.0,-0.25541,0.0001,22.92927]
[1776638903777,47.13,74104.18,0.0,-0.25541,0.0001,22.92927]
[1776638903860,47.13,74104.13,0.0,-0.25541,0.0001,22.92912]
[1776638907055,47.12,74101.25,0.0,-0.25568,0.0001,22.94076]
[1776638907193,47.12,74104.02,0.0,-0.25541,0.0001,22.92901]
[1776638908198,47.12,74113.57,0.0,-0.25449,0.0001,22.8889]
[1776638908851,47.12,74113.57,0.0,-0.25449,0.0001,22.8889]
[1776638910633,47.12,74116.22,0.0,-0.25424,0.0001,22.87767]
[1776638910851,47.12,74116.5,0.0,-0.25421,0.0001,22.87624]
[1776638911078,47.12,74116.5,0.0,-0.25421,0.0001,22.87624]
[1776638914669,47.12,74114.97,0.0,-0.25432,0.0001,22.87896]
[1776638914680,47.12,74114.97,0.0,-0.25432,0.0001,22.87896]
[1776638916222,47.12,74110.22,0.0,-0.25477,0.0001,22.89858]
[1776638916239,47.12,74110.22,0.0,-0.25477,0.0001,22.89858]
[1776638916386,47.12,74110.22,0.0,-0.25477,0.0001,22.89858]
[1776638916424,47.12,74107.6,0.0,-0.25502,0.0001,22.90938]
[1776638917048,47.12,74107.6,0.0,-0.25502,0.0001,22.90938]
[1776638917106,47.12,74107.6,0.0,-0.25502,0.0001,22.90938]
[1776638917266,47.12,74107.6,0.0,-0.25502,0.0001,22.90938]
[1776638920821,47.11,74104.14,0.0,-0.25534,0.0001,22.9233]
[1776638920830,47.11,74108.04,0.0,-0.25496,0.0001,22.90684]
[1776638922153,47.11,74108.04,0.0,-0.25496,0.0001,22.90667]
[1776638922207,47.11,74108.04,0.0,-0.25496,0.0001,22.90667]
[1776638922245,47.11,74108.04,0.0,-0.25496,0.0001,22.90667]
[1776638922507,47.11,74108.04,0.0,-0.25496,0.0001,22.90667]
[1776638922830,47.11,74103.97,0.0,-0.25534,0.0001,22.92351]
[1776638924164,47.11,74099.15,0.0,-0.2558,0.0001,22.94344]
[1776638924202,47.11,74099.15,0.0,-0.2558,0.0001,22.94344]
[1776638926455,47.11,74087.5,0.0,-0.25691,0.0001,22.99151]
[1776638926489,47.11,74087.5,0.0,-0.25691,0.0001,22.99151]
[1776638926656,47.11,74087.5,0.0,-0.25691,0.0001,22.99151]
[1776638926751,47.11,74087.5,0.0,-0.25691,0.0001,22.99151]
[1776638926767,47.11,74087.5,0.0,-0.25691,0.0001,22.99151]
[1776638926787,47.11,74087.43,0.0,-0.25691,0.0001,22.99155]
[1776638928304,47.1,74079.18,0.0,-0.25769,0.0001,23.02555]
[1776638928367,47.1,74079.18,0.0,-0.25769,0.0001,23.02555]
[1776638928866,47.1,74076.59,0.0,-0.25794,0.0001,23.036]
[1776638928893,47.1,74076.59,0.0,-0.25794,0.0001,23.036]
[1776638931779,47.1,74071.62,0.0,-0.2584,0.0001,23.05598]
[1776638931914,47.1,74073.25,0.0,-0.25824,0.0001,23.04892]
[1776638931926,47.1,74073.25,0.0,-0.25824,0.0001,23.04892]
[1776638932915,47.1,74072.45,0.0,-0.25831,0.0001,23.05193]
[1776638932924,47.1,74072.45,0.0,-0.25831,0.0001,23.05193]
[1776638933277,47.1,74072.45,0.0,-0.25831,0.0001,23.05193]
[1776638933366,47.1,74072.45,0.0,-0.25831,0.0001,23.05193]
[1776638933470,47.09,74050.65,0.0,-0.26041,0.0001,23.14159]
[1776638933924,47.09,74050.65,0.0,-0.26041,0.0001,23.14159]
[1776638934392,47.09,74050.65,0.0,-0.2604,0.0001,23.14149]
[1776638935515,47.09,74050.65,0.0,-0.2604,0.0001,23.14149]
[1776638937640,47.09,74049.36,0.0,-0.26052,0.0001,23.14661]
[1776638937690,47.09,74049.6,0.0,-0.2605,0.0001,23.14554]
[1776638939061,47.09,74049.6,0.0,-0.2605,0.0001,23.14546]
[1776638939424,47.09,74049.6,0.0,-0.2605,0.0001,23.14546]
[1776638939516,47.09,74050.34,0.0,-0.26042,0.0001,23.14233]
[1776638941710,47.09,74050.34,0.0,-0.26042,0.0001,23.14226]
[1776638941853,47.09,74050.34,0.0,-0.26042,0.0001,23.14226]
[1776638941868,47.09,74058.97,0.0,-0.25959,0.0001,23.10668]
[1776638942405,47.09,74058.97,0.0,-0.25959,0.0001,23.10668]
[1776638942480,47.09,74058.97,0.0,-0.25959,0.0001,23.10668]
[1776638942492,47.09,74064.75,0.0,-0.25903,0.0001,23.08279]
[1776638943089,47.09,74064.75,0.0,-0.25903,0.0001,23.08279]
[1776638943155,47.09,74064.75,0.0,-0.25903,0.0001,23.08279]
[1776638943583,47.09,74065.68,0.0,-0.25893,0.0001,23.07861]
[1776638944731,47.09,74065.68,0.0,-0.25893,0.0001,23.07861]
[1776638945057,47.09,74069.61,0.0,-0.25855,0.0001,23.06206]
[1776638945064,47.09,74069.61,0.0,-0.25855,0.0001,23.06206]
[1776638945471,47.09,74069.61,0.0,-0.25854,0.0001,23.06176]
[1776638950474,47.08,74073.99,0.0,-0.2581,0.0001,23.04252]
[1776638950689,47.08,74073.99,0.0,-0.2581,0.0001,23.04252]
[1776638950848,47.08,74073.99,0.0,-0.2581,0.0001,23.04252]
[1776638950706,47.08,74067.92,0.0,-0.25867,0.0001,23.0674]
[1776638950964,47.08,74067.92,0.0,-0.25867,0.0001,23.0674]
[1776638951696,47.08,74067.92,0.0,-0.25867,0.0001,23.0674]
[1776638951768,47.08,74067.92,0.0,-0.25867,0.0001,23.0674]
[1776638951867,47.08,74054.35,0.0,-0.25998,0.0001,23.12315]
[1776638955295,47.07,74052.18,0.0,-0.26017,0.0001,23.13114]
[1776638955720,47.07,74052.18,0.0,-0.26017,0.0001,23.13114]
[1776638955736,47.07,74052.18,0.0,-0.26017,0.0001,23.13114]
[1776638955843,47.07,74053.18,0.0,-0.26006,0.0001,23.12669]
[1776638956604,47.07,74032.84,0.0,-0.26203,0.0001,23.21023]
[1776638957322,47.07,74032.84,0.0,-0.26203,0.0001,23.21023]
[1776638957691,47.07,74033.39,0.0,-0.26197,0.0001,23.20754]
[1776638958933,47.07,74033.99,0.0,-0.26191,0.0001,23.20498]
[1776638959607,47.07,74033.99,0.0,-0.26191,0.0001,23.20488]
[1776638961386,47.07,74039.76,0.0,-0.26135,0.0001,23.18113]
[1776638961438,47.07,74039.76,0.0,-0.26135,0.0001,23.18113]
[1776638961818,47.07,74040.41,0.0,-0.26128,0.0001,23.17838]
[1776638962307,47.07,74040.41,0.0,-0.26128,0.0001,23.17838]
[1776638962376,47.07,74040.41,0.0,-0.26128,0.0001,23.17838]
[1776638962856,47.07,74041.99,0.0,-0.26113,0.0001,23.17181]
[1776638963368,47.07,74041.99,0.0,-0.26113,0.0001,23.17181]
[1776638963380,47.07,74041.99,0.0,-0.26113,0.0001,23.17181]
[1776638963442,47.07,74041.99,0.0,-0.26113,0.0001,23.17181]
[1776638963626,47.06,74041.99,0.0,-0.26112,0.0001,23.17144]
[1776638966635,47.06,74045.74,0.0,-0.26074,0.0001,23.15532]
[1776638967501,47.06,74040.35,0.0,-0.26125,0.0001,23.17711]
[1776638967658,47.06,74040.35,0.0,-0.26125,0.0001,23.17674]
[1776638972691,47.05,74046.26,0.0,-0.26061,0.0001,23.14736]
[1776638977727,47.04,74046.89,0.0,-0.26052,0.0001,23.14311]
[1776638980109,47.03,74051.72,0.0,-0.26003,0.0001,23.12258]
[1776638980118,47.03,74051.72,0.0,-0.26003,0.0001,23.12258]
[1776638980127,47.03,74051.72,0.0,-0.26003,0.0001,23.12258]
[1776638980752,47.03,74051.72,0.0,-0.26003,0.0001,23.12228]
[1776638983835,47.03,74054.32,0.0,-0.25976,0.0001,23.11098]
[1776638985793,47.03,74052.05,0.0,-0.25997,0.0001,23.11977]
[1776638990383,47.02,74056.33,0.0,-0.25953,0.0001,23.10075]
[1776638992205,47.02,74059.89,0.0,-0.25917,0.0001,23.08551]
[1776638992410,47.02,74059.89,0.0,-0.25917,0.0001,23.08551]
[1776638992837,47.02,74060.79,0.0,-0.25908,0.0001,23.08154]
[1776638993594,47.02,74060.79,0.0,-0.25908,0.0001,23.08154]
[1776638993607,47.02,74060.79,0.0,-0.25908,0.0001,23.08154]
[1776638993844,47.01,74050.41,0.0,-0.26008,0.0001,23.12418]
[1776638998879,47.01,74041.76,0.0,-0.26088,0.0001,23.15829]
[1776639000869,47.01,74039.51,0.0,-0.26109,0.0001,23.16723]
[1776639001118,47.0,74039.8,0.0,-0.26106,0.0001,23.16572]
[1776639002121,47.0,74048.01,0.0,-0.26026,0.0001,23.13158]
[1776639002911,47.0,74056.11,0.0,-0.25947,0.0001,23.09785]
[1776639003875,47.0,74056.11,0.0,-0.25947,0.0001,23.09785]
[1776639003929,47.0,74065.39,0.0,-0.25856,0.0001,23.05918]
[1776639005933,47.0,74078.65,0.0,-0.25728,0.0001,23.00365]
[1776639006298,47.0,74078.65,0.0,-0.25728,0.0001,23.00365]
[1776639006939,47.0,74080.51,0.0,-0.25709,0.0001,22.99575]
[1776639007083,47.0,74080.51,0.0,-0.25709,0.0001,22.99575]
[1776639007740,47.0,74080.51,0.0,-0.25709,0.0001,22.99575]
[1776639007797,47.0,74080.51,0.0,-0.25709,0.0001,22.99575]
[1776639007947,47.0,74080.96,0.0,-0.25705,0.0001,22.99374]
[1776639008324,47.0,74080.96,0.0,-0.25705,0.0001,22.99374]
[1776639008954,46.99,74081.38,0.0,-0.257,0.0001,22.99185]
[1776639010096,46.99,74081.71,0.0,-0.25697,0.0001,22.99033]
[1776639010153,46.99,74081.71,0.0,-0.25697,0.0001,22.99033]
[1776639012411,46.99,74082.5,0.0,-0.25689,0.0001,22.98674]
[1776639012435,46.99,74082.5,0.0,-0.25689,0.0001,22.98674]
[1776639012983,46.99,74081.71,0.0,-0.25696,0.0001,22.98988]
[1776639014415,46.99,74081.32,0.0,-0.25699,0.0001,22.99135]
[1776639019572,46.99,74082.82,0.0,-0.25683,0.0001,22.98424]
[1776639021919,46.99,74084.76,0.0,-0.25664,0.0001,22.97598]
[1776639021970,46.98,74090.8,0.0,-0.25605,0.0001,22.95044]
[1776639022351,46.98,74090.8,0.0,-0.25605,0.0001,22.95044]
[1776639022503,46.98,74090.8,0.0,-0.25605,0.0001,22.95044]
[1776639022543,46.98,74094.7,0.0,-0.25568,0.0001,22.93398]
[1776639023291,46.98,74094.7,0.0,-0.25568,0.0001,22.93398]
[1776639023667,46.98,74103.9,0.0,-0.25479,0.0001,22.89529]
[1776639024533,46.98,74103.9,0.0,-0.25479,0.0001,22.89529]
[1776639026055,46.98,74105.7,0.0,-0.25462,0.0001,22.88764]
[1776639026120,46.98,74105.7,0.0,-0.25462,0.0001,22.88764]
[1776639026556,46.98,74105.7,0.0,-0.25462,0.0001,22.88764]
[1776639026567,46.98,74105.7,0.0,-0.25462,0.0001,22.88764]
[1776639026638,46.98,74105.7,0.0,-0.25462,0.0001,22.88764]
[1776639026646,46.98,74107.03,0.0,-0.25449,0.0001,22.88187]
[1776639030484,46.98,74107.03,0.0,-0.25448,0.0001,22.8817]
[1776639030624,46.98,74107.03,0.0,-0.25448,0.0001,22.8817]
[1776639031976,46.98,74095.35,0.0,-0.25558,0.0001,22.92712]
[1776639033427,46.98,74094.03,0.0,-0.2557,0.0001,22.9325]
[1776639033495,46.98,74094.03,0.0,-0.2557,0.0001,22.9325]
[1776639033892,46.98,74094.03,0.0,-0.2557,0.0001,22.9325]
[1776639033980,46.98,74094.12,0.0,-0.25569,0.0001,22.93197]
[1776639034045,46.98,74094.12,0.0,-0.25569,0.0001,22.93197]
[1776639034115,46.98,74094.12,0.0,-0.25569,0.0001,22.93197]
[1776639034270,46.98,74094.12,0.0,-0.25569,0.0001,22.93197]
[1776639034618,46.98,74094.12,0.0,-0.25569,0.0001,22.93197]
[1776639034702,46.98,74084.25,0.0,-0.25663,0.0001,22.97307]
[1776639036608,46.98,74084.25,0.0,-0.25663,0.0001,22.97307]
[1776639036811,46.98,74084.25,0.0,-0.25663,0.0001,22.97307]
[1776639036897,46.97,74073.98,0.0,-0.25761,0.0001,23.01544]
[1776639038246,46.97,74073.98,0.0,-0.25761,0.0001,23.01521]
[1776639038455,46.97,74073.98,0.0,-0.25761,0.0001,23.01521]
[1776639038500,46.97,74073.98,0.0,-0.25761,0.0001,23.01521]
[1776639038756,46.97,74073.98,0.0,-0.25761,0.0001,23.01521]
[1776639038777,46.97,74073.98,0.0,-0.25761,0.0001,23.01521]
[1776639038836,46.97,74073.98,0.0,-0.25761,0.0001,23.01521]
[1776639039641,46.97,74072.82,0.0,-0.25771,0.0001,23.01981]
[1776639039702,46.97,74072.82,0.0,-0.25771,0.0001,23.01981]
[1776639039773,46.97,74083.45,0.0,-0.25669,0.0001,22.97529]
[1776639045210,46.97,74085.48,0.0,-0.25647,0.0001,22.96579]
[1776639049857,46.96,74083.31,0.0,-0.25667,0.0001,22.97428]
[1776639052839,46.96,74083.27,0.0,-0.25666,0.0001,22.97384]
[1776639052950,46.96,74083.27,0.0,-0.25666,0.0001,22.97384]
[1776639054688,46.96,74099.9,0.0,-0.25505,0.0001,22.90387]
[1776639055058,46.96,74101.77,0.0,-0.25487,0.0001,22.89588]
[1776639055279,46.96,74101.77,0.0,-0.25487,0.0001,22.89576]
[1776639060317,46.95,74102.53,0.0,-0.25478,0.0001,22.89196]
[1776639061126,46.95,74102.53,0.0,-0.25478,0.0001,22.89196]
[1776639061150,46.95,74102.53,0.0,-0.25478,0.0001,22.89196]
[1776639061865,46.95,74102.53,0.0,-0.25478,0.0001,22.89196]
[1776639062018,46.95,74102.53,0.0,-0.25478,0.0001,22.89196]
[1776639061960,46.95,74102.57,0.0,-0.25477,0.0001,22.89166]
[1776639064430,46.95,74106.92,0.0,-0.25435,0.0001,22.87316]
[1776639064852,46.95,74106.92,0.0,-0.25435,0.0001,22.87316]
[1776639064946,46.95,74109.31,0.0,-0.25412,0.0001,22.863]
[1776639065488,46.95,74109.31,0.0,-0.25412,0.0001,22.863]
[1776639065508,46.95,74109.31,0.0,-0.25412,0.0001,22.863]
[1776639065624,46.95,74109.31,0.0,-0.25412,0.0001,22.863]
[1776639065691,46.95,74109.05,0.0,-0.25414,0.0001,22.864]
[1776639067273,46.95,74109.05,0.0,-0.25414,0.0001,22.86391]
[1776639067281,46.95,74109.05,0.0,-0.25414,0.0001,22.86391]
[1776639067368,46.95,74108.6,0.0,-0.25418,0.0001,22.8657]
[1776639071043,46.95,74099.04,0.0,-0.25509,0.0001,22.90557]
[1776639071321,46.95,74099.04,0.0,-0.25509,0.0001,22.90557]
[1776639071631,46.95,74101.84,0.0,-0.25482,0.0001,22.89368]
[1776639073359,46.95,74101.84,0.0,-0.25482,0.0001,22.89356]
[1776639073411,46.95,74102.05,0.0,-0.2548,0.0001,22.89256]
[1776639078446,46.94,74098.29,0.0,-0.25514,0.0001,22.90776]
[1776639083481,46.94,74097.06,0.0,-0.25525,0.0001,22.91232]
[1776639088515,46.94,74097.6,0.0,-0.25519,0.0001,22.90948]
[1776639093549,46.93,74094.96,0.0,-0.25541,0.0001,22.91665]
[1776639096571,46.93,74105.73,0.0,-0.25437,0.0001,22.87112]
[1776639098476,46.93,74108.05,0.0,-0.25414,0.0001,22.8613]
[1776639098697,46.93,74108.05,0.0,-0.25414,0.0001,22.8613]
[1776639098792,46.93,74108.05,0.0,-0.25414,0.0001,22.8613]
[1776639103840,46.93,74114.82,0.0,-0.25349,0.0001,22.8326]
[1776639104252,46.93,74113.88,0.0,-0.25358,0.0001,22.83654]
[1776639104462,46.93,74113.88,0.0,-0.25358,0.0001,22.83654]
[1776639104627,46.93,74113.88,0.0,-0.25358,0.0001,22.83651]
[1776639106054,46.93,74113.88,0.0,-0.25358,0.0001,22.83651]
[1776639105673,46.93,74123.95,0.0,-0.25262,0.0001,22.79397]
[1776639106188,46.93,74123.95,0.0,-0.25262,0.0001,22.79397]
[1776639106811,46.93,74123.95,0.0,-0.25262,0.0001,22.79397]
[1776639106877,46.93,74123.95,0.0,-0.25262,0.0001,22.79397]
[1776639106909,46.93,74127.56,0.0,-0.25227,0.0001,22.77872]
[1776639107537,46.93,74127.56,0.0,-0.25227,0.0001,22.77872]
[1776639107544,46.93,74127.56,0.0,-0.25227,0.0001,22.77872]
[1776639107549,46.93,74127.56,0.0,-0.25227,0.0001,22.77872]
[1776639107616,46.93,74127.56,0.0,-0.25227,0.0001,22.77872]
[1776639107893,46.93,74127.56,0.0,-0.25227,0.0001,22.77872]
[1776639107989,46.93,74127.85,0.0,-0.25225,0.0001,22.77753]
[1776639110079,46.93,74127.85,0.0,-0.25225,0.0001,22.77757]
[1776639110169,46.93,74129.4,0.0,-0.2521,0.0001,22.77106]
[1776639110683,46.93,74137.77,0.0,-0.25131,0.0001,22.73566]
[1776639111333,46.93,74137.77,0.0,-0.25131,0.0001,22.73566]
[1776639111392,46.93,74137.77,0.0,-0.25131,0.0001,22.73566]
[1776639111498,46.93,74137.77,0.0,-0.25131,0.0001,22.73566]
[1776639111570,46.93,74137.77,0.0,-0.25131,0.0001,22.73566]
[1776639111584,46.93,74137.77,0.0,-0.25131,0.0001,22.73566]
[1776639111692,46.93,74141.43,0.0,-0.25096,0.0001,22.72022]
[1776639112241,46.93,74141.43,0.0,-0.25096,0.0001,22.72022]
[1776639112821,46.93,74141.43,0.0,-0.25096,0.0001,22.72022]
[1776639112907,46.93,74146.52,0.0,-0.25048,9e-05,22.6987]
[1776639114045,46.93,74146.52,0.0,-0.25048,9e-05,22.6987]
[1776639114100,46.93,74146.96,0.0,-0.25044,9e-05,22.69695]
[1776639116123,46.93,74146.96,0.0,-0.25044,9e-05,22.69708]
[1776639117058,46.94,74148.87,0.0,-0.25027,9e-05,22.6892]
[1776639117858,46.94,74148.87,0.0,-0.25027,9e-05,22.6892]
[1776639118051,46.94,74161.91,0.0,-0.24903,9e-05,22.63362]
[1776639119475,46.94,74168.32,0.0,-0.24843,9e-05,22.60631]
[1776639119482,46.94,74168.32,0.0,-0.24843,9e-05,22.60631]
[1776639119537,46.94,74168.32,0.0,-0.24843,9e-05,22.60631]
[1776639120058,46.94,74173.29,0.0,-0.24796,9e-05,22.58515]
[1776639121089,46.94,74173.29,0.0,-0.24796,9e-05,22.58515]
[1776639122208,46.94,74178.46,0.0,-0.24747,9e-05,22.56312]
[1776639121764,46.94,74178.46,0.0,-0.24748,9e-05,22.56329]
[1776639122409,46.94,74178.46,0.0,-0.24748,9e-05,22.56329]
[1776639122860,46.94,74178.46,0.0,-0.24748,9e-05,22.56329]
[1776639123118,46.94,74178.46,0.0,-0.24748,9e-05,22.56329]
[1776639123126,46.94,74166.0,0.0,-0.24866,9e-05,22.61686]
[1776639123247,46.94,74166.0,0.0,-0.24866,9e-05,22.61686]
[1776639123761,46.94,74166.0,0.0,-0.24866,9e-05,22.61686]
[1776639123858,46.94,74161.07,0.0,-0.24912,9e-05,22.63778]
[1776639124190,46.94,74161.07,0.0,-0.24912,9e-05,22.63778]
[1776639124241,46.94,74161.07,0.0,-0.24912,9e-05,22.63778]
[1776639124885,46.94,74163.17,0.0,-0.24892,9e-05,22.62864]
[1776639125399,46.94,74163.17,0.0,-0.24892,9e-05,22.62864]
[1776639127414,46.94,74165.33,0.0,-0.24872,9e-05,22.61951]
[1776639127857,46.94,74165.33,0.0,-0.24872,9e-05,22.61951]
[1776639128279,46.94,74169.37,0.0,-0.24834,9e-05,22.60245]
[1776639131124,46.94,74164.95,0.0,-0.24877,9e-05,22.62177]
[1776639132200,46.94,74167.56,0.0,-0.24853,9e-05,22.611]
[1776639134393,46.95,74168.47,0.0,-0.24845,9e-05,22.6075]
[1776639134411,46.95,74168.47,0.0,-0.24845,9e-05,22.6075]
[1776639134456,46.95,74168.47,0.0,-0.24845,9e-05,22.6075]
[1776639134535,46.95,74169.8,0.0,-0.24833,9e-05,22.60185]
[1776639139699,46.95,74173.72,0.0,-0.24796,9e-05,22.58527]
[1776639140461,46.95,74172.98,0.0,-0.24803,9e-05,22.58849]
[1776639140938,46.95,74173.77,0.0,-0.24796,9e-05,22.58515]
[1776639145804,46.95,74171.12,0.0,-0.24821,9e-05,22.59667]
[1776639150718,46.95,74166.82,0.0,-0.24862,9e-05,22.61513]
[1776639153798,46.95,74160.21,0.0,-0.24922,9e-05,22.64004]
[1776639153833,46.95,74160.21,0.0,-0.24922,9e-05,22.64004]
[1776639154242,46.95,74160.12,0.0,-0.24923,9e-05,22.6404]
[1776639154297,46.95,74160.12,0.0,-0.24923,9e-05,22.6404]
[1776639155072,46.95,74160.12,0.0,-0.24923,9e-05,22.6404]
[1776639155153,46.95,74160.12,0.0,-0.24923,9e-05,22.6404]
[1776639156160,46.95,74159.36,0.0,-0.2493,9e-05,22.64362]
[1776639156752,46.95,74159.36,0.0,-0.2493,9e-05,22.6436]
[1776639157126,46.95,74163.78,0.0,-0.24888,9e-05,22.62469]
[1776639157633,46.95,74163.78,0.0,-0.24888,9e-05,22.62469]
[1776639158073,46.95,74163.78,0.0,-0.24888,9e-05,22.62467]
[1776639159431,46.95,74165.2,0.0,-0.24875,9e-05,22.6186]
[1776639161426,46.95,74168.37,0.0,-0.24845,9e-05,22.60505]
[1776639164952,46.95,74168.0,0.0,-0.24848,9e-05,22.60668]
[1776639165121,46.95,74170.99,0.0,-0.2482,9e-05,22.5939]
[1776639171758,46.95,74170.59,0.0,-0.24824,9e-05,22.59581]
[1776639177205,46.95,74171.55,0.0,-0.24816,9e-05,22.59202]
[1776639182744,46.95,74173.59,0.0,-0.24798,9e-05,22.58373]
[1776639183387,46.95,74173.21,0.0,-0.24802,9e-05,22.5856]
[1776639183490,46.95,74173.21,0.0,-0.24802,9e-05,22.5856]
[1776639184209,46.95,74169.05,0.0,-0.24841,9e-05,22.60353]
[1776639184958,46.95,74169.05,0.0,-0.24841,9e-05,22.60353]
[1776639185063,46.95,74169.05,0.0,-0.24841,9e-05,22.60353]
[1776639185143,46.95,74155.28,0.0,-0.24972,9e-05,22.66243]
[1776639185366,46.95,74155.28,0.0,-0.24972,9e-05,22.66243]
[1776639185380,46.95,74155.28,0.0,-0.24972,9e-05,22.66243]
[1776639185954,46.95,74155.28,0.0,-0.24972,9e-05,22.66243]
[1776639186043,46.96,74145.64,0.0,-0.25064,9e-05,22.7036]
[1776639187037,46.96,74145.64,0.0,-0.25064,9e-05,22.7036]
[1776639187114,46.96,74145.64,0.0,-0.25064,9e-05,22.7036]
[1776639187943,46.96,74139.12,0.0,-0.25126,0.0001,22.73138]
[1776639188135,46.96,74139.12,0.0,-0.25126,0.0001,22.73138]
[1776639189453,46.96,74143.98,0.0,-0.2508,0.0001,22.71088]
[1776639191419,46.96,74141.92,0.0,-0.251,0.0001,22.7198]
[1776639193480,46.96,74142.29,0.0,-0.25096,0.0001,22.71837]
[1776639194195,46.96,74146.0,0.0,-0.25061,9e-05,22.70267]
[1776639195619,46.96,74157.63,0.0,-0.24951,9e-05,22.65337]
[1776639197627,46.96,74157.63,0.0,-0.24952,9e-05,22.65351]
[1776639197852,46.96,74157.63,0.0,-0.24952,9e-05,22.65351]
[1776639197988,46.96,74157.63,0.0,-0.24952,9e-05,22.65351]
[1776639199562,46.96,74157.75,0.0,-0.24951,9e-05,22.65314]
[1776639199568,46.96,74158.6,0.0,-0.24943,9e-05,22.6498]
[1776639201067,46.96,74158.6,0.0,-0.24943,9e-05,22.6498]
[1776639202984,46.96,74157.89,0.0,-0.24951,9e-05,22.65311]
[1776639203030,46.96,74157.89,0.0,-0.24951,9e-05,22.65311]
[1776639208423,46.97,74151.52,0.0,-0.25013,9e-05,22.68102]
[1776639214138,46.97,74154.21,0.0,-0.24986,9e-05,22.66678]
[1776639214232,46.97,74154.21,0.0,-0.24986,9e-05,22.66678]
[1776639215275,46.97,74144.66,0.0,-0.25077,9e-05,22.70764]
[1776639215825,46.97,74144.66,0.0,-0.25077,9e-05,22.70764]
[1776639215861,46.97,74144.66,0.0,-0.25077,9e-05,22.70764]
[1776639215924,46.97,74144.66,0.0,-0.25077,9e-05,22.70764]
[1776639215987,46.97,74140.75,0.0,-0.25115,0.0001,22.72432]
[1776639218077,46.97,74140.75,0.0,-0.25115,0.0001,22.72438]
[1776639218138,46.97,74140.75,0.0,-0.25115,0.0001,22.72438]
[1776639219038,46.97,74138.86,0.0,-0.25133,0.0001,22.73245]
[1776639219103,46.97,74138.86,0.0,-0.25133,0.0001,22.73245]
[1776639224116,46.97,74138.65,0.0,-0.25135,0.0001,22.73358]
[1776639225775,46.97,74133.06,0.0,-0.25189,0.0001,22.75734]
[1776639225803,46.97,74133.06,0.0,-0.25189,0.0001,22.75734]
[1776639226011,46.97,74133.06,0.0,-0.25189,0.0001,22.75734]
[1776639226049,46.97,74128.75,0.0,-0.2523,0.0001,22.77559]
[1776639233169,46.97,74123.86,0.0,-0.25277,0.0001,22.79627]
[1776639240223,46.97,74123.19,0.0,-0.25283,0.0001,22.79908]
[1776639242913,46.97,74113.23,0.0,-0.25378,0.0001,22.84097]
[1776639244248,46.97,74113.23,0.0,-0.25378,0.0001,22.84097]
[1776639244288,46.97,74113.2,0.0,-0.25378,0.0001,22.84105]
[1776639244325,46.97,74113.2,0.0,-0.25378,0.0001,22.84105]
[1776639249435,46.97,74105.98,0.0,-0.25446,0.0001,22.87105]
[1776639255096,46.97,74101.43,0.0,-0.25489,0.0001,22.88964]
[1776639255277,46.97,74101.43,0.0,-0.25489,0.0001,22.88964]
[1776639255415,46.97,74107.0,0.0,-0.25435,0.0001,22.86614]
[1776639255700,46.97,74107.0,0.0,-0.25435,0.0001,22.86614]
[1776639255851,46.97,74117.44,0.0,-0.25335,0.0001,22.82211]
[1776639258279,46.97,74126.8,0.0,-0.25246,0.0001,22.78257]
[1776639258495,46.97,74126.8,0.0,-0.25246,0.0001,22.78257]
[1776639258776,46.97,74126.8,0.0,-0.25246,0.0001,22.78258]
[1776639259842,46.97,74126.8,0.0,-0.25246,0.0001,22.78258]
[1776639259902,46.97,74126.8,0.0,-0.25246,0.0001,22.78258]
[1776639259915,46.97,74126.8,0.0,-0.25246,0.0001,22.78258]
[1776639260002,46.97,74124.51,0.0,-0.25268,0.0001,22.79226]
[1776639260604,46.97,74124.51,0.0,-0.25268,0.0001,22.79226]
[1776639261202,46.97,74124.11,0.0,-0.25272,0.0001,22.79396]
[1776639265122,46.97,74122.56,0.0,-0.25286,0.0001,22.80051]
[1776639265181,46.97,74122.56,0.0,-0.25286,0.0001,22.80051]
[1776639266683,46.97,74120.03,0.0,-0.2531,0.0001,22.81117]
[1776639266693,46.97,74120.03,0.0,-0.2531,0.0001,22.81117]
[1776639266832,46.97,74120.5,0.0,-0.25306,0.0001,22.80918]
[1776639271867,46.97,74116.92,0.0,-0.25338,0.0001,22.82095]
[1776639276902,46.97,74115.67,0.0,-0.2535,0.0001,22.82616]
[1776639281937,46.97,74113.81,0.0,-0.25368,0.0001,22.83394]
[1776639286094,46.97,74126.74,0.0,-0.25244,0.0001,22.77942]
[1776639287902,46.97,74126.74,0.0,-0.25244,0.0001,22.77947]
[1776639287994,46.97,74126.74,0.0,-0.25244,0.0001,22.77947]
[1776639289000,46.97,74128.51,0.0,-0.25228,0.0001,22.77204]
[1776639291171,46.97,74133.66,0.0,-0.25179,0.0001,22.75037]
[1776639291180,46.97,74133.66,0.0,-0.25179,0.0001,22.75037]
[1776639291317,46.97,74134.52,0.0,-0.25171,0.0001,22.74681]
[1776639296667,46.97,74136.58,0.0,-0.25152,0.0001,22.73842]
[1776639301822,46.97,74131.05,0.0,-0.25205,0.0001,22.76227]
[1776639307112,46.97,74132.81,0.0,-0.2519,0.0001,22.7553]
[1776639309131,46.98,74141.84,0.0,-0.25104,0.0001,22.7173]
[1776639309424,46.98,74141.84,0.0,-0.25104,0.0001,22.7173]
[1776639309487,46.98,74141.84,0.0,-0.25104,0.0001,22.7173]
[1776639309538,46.98,74141.84,0.0,-0.25104,0.0001,22.7173]
[1776639309958,46.98,74141.84,0.0,-0.25104,0.0001,22.7173]
[1776639309970,46.98,74141.84,0.0,-0.25104,0.0001,22.7173]
[1776639309985,46.98,74141.84,0.0,-0.25104,0.0001,22.7173]
[1776639310242,46.98,74148.11,0.0,-0.25045,9e-05,22.6908]
[1776639313268,46.98,74149.97,0.0,-0.25028,9e-05,22.68314]
[1776639313306,46.98,74149.97,0.0,-0.25028,9e-05,22.68314]
[1776639313321,46.98,74149.97,0.0,-0.25028,9e-05,22.68314]
[1776639313427,46.98,74150.26,0.0,-0.25025,9e-05,22.68203]
[1776639313482,46.98,74150.26,0.0,-0.25025,9e-05,22.68203]
[1776639319202,46.98,74156.01,0.0,-0.24973,9e-05,22.65838]
[1776639324236,46.98,74157.29,0.0,-0.24962,9e-05,22.65348]
[1776639327305,46.99,74158.55,0.0,-0.24951,9e-05,22.64853]
[1776639327367,46.99,74158.55,0.0,-0.24951,9e-05,22.64853]
[1776639328175,46.99,74156.45,0.0,-0.24971,9e-05,22.65761]
[1776639328214,46.99,74156.45,0.0,-0.24971,9e-05,22.65761]
[1776639331232,46.99,74156.45,0.0,-0.24971,9e-05,22.65774]
[1776639331359,46.99,74166.68,0.0,-0.24873,9e-05,22.61114]
[1776639331626,46.99,74166.68,0.0,-0.24873,9e-05,22.61114]
[1776639331854,46.99,74166.68,0.0,-0.24873,9e-05,22.61114]
[1776639331959,46.99,74166.68,0.0,-0.24873,9e-05,22.61114]
[1776639332014,46.99,74166.68,0.0,-0.24873,9e-05,22.61114]
[1776639332299,46.99,74167.43,0.0,-0.24866,9e-05,22.60794]
[1776639333393,46.99,74181.77,0.0,-0.2473,9e-05,22.5465]
[1776639334006,46.99,74181.77,0.0,-0.2473,9e-05,22.5465]
[1776639334385,46.99,74181.77,0.0,-0.2473,9e-05,22.5465]
[1776639334409,46.99,74183.51,0.0,-0.24714,9e-05,22.53889]
[1776639336355,46.99,74183.51,0.0,-0.24713,9e-05,22.53877]
[1776639336415,46.99,74186.21,0.0,-0.24688,9e-05,22.52707]
[1776639337831,46.99,74186.21,0.0,-0.24688,9e-05,22.52707]
[1776639337845,46.99,74186.21,0.0,-0.24688,9e-05,22.52707]
[1776639338648,46.99,74194.63,0.0,-0.24607,9e-05,22.49037]
[1776639338866,46.99,74194.63,0.0,-0.24607,9e-05,22.49037]
[1776639339342,46.98,74194.47,0.0,-0.24608,9e-05,22.4907]
[1776639341668,46.98,74196.45,0.0,-0.24588,9e-05,22.4815]
[1776639342410,46.98,74196.45,0.0,-0.24588,9e-05,22.4815]
[1776639342419,46.98,74193.37,0.0,-0.24617,9e-05,22.49443]
[1776639342741,46.98,74193.37,0.0,-0.24617,9e-05,22.49443]
[1776639343499,46.98,74193.37,0.0,-0.24616,9e-05,22.49409]
[1776639344261,46.98,74193.37,0.0,-0.24616,9e-05,22.49409]
[1776639344335,46.98,74193.37,0.0,-0.24616,9e-05,22.49409]
[1776639344393,46.98,74193.37,0.0,-0.24616,9e-05,22.49409]
[1776639344410,46.98,74183.47,0.0,-0.24708,9e-05,22.5363]
[1776639344449,46.98,74183.47,0.0,-0.24708,9e-05,22.5363]
[1776639346909,46.97,74184.89,0.0,-0.24694,9e-05,22.52955]
[1776639346934,46.97,74184.89,0.0,-0.24694,9e-05,22.52955]
[1776639347027,46.97,74184.89,0.0,-0.24694,9e-05,22.52955]
[1776639347087,46.97,74184.89,0.0,-0.24694,9e-05,22.52955]
[1776639347397,46.97,74180.92,0.0,-0.2473,9e-05,22.54626]
[1776639348191,46.97,74180.92,0.0,-0.2473,9e-05,22.54626]
[1776639348203,46.97,74180.92,0.0,-0.2473,9e-05,22.54626]
[1776639348404,46.97,74174.89,0.0,-0.24787,9e-05,22.57205]
[1776639351875,46.97,74173.06,0.0,-0.24804,9e-05,22.57951]
[1776639353827,46.97,74171.09,0.0,-0.24822,9e-05,22.58772]
[1776639359008,46.97,74175.18,0.0,-0.24782,9e-05,22.56975]
[1776639362311,46.96,74175.66,0.0,-0.24777,9e-05,22.56737]
[1776639362347,46.96,74175.66,0.0,-0.24777,9e-05,22.56737]
[1776639362412,46.96,74175.66,0.0,-0.24777,9e-05,22.56737]
[1776639363411,46.96,74168.78,0.0,-0.24842,9e-05,22.59688]
[1776639368530,46.97,74171.98,0.0,-0.24813,9e-05,22.58394]
[1776639373576,46.97,74176.16,0.0,-0.24776,9e-05,22.567]
[1776639378723,46.98,74175.13,0.0,-0.24787,9e-05,22.5722]
[1776639383781,46.98,74173.06,0.0,-0.24808,9e-05,22.58168]
[1776639388794,46.98,74172.57,0.0,-0.24814,9e-05,22.58457]
[1776639392984,46.99,74174.69,0.0,-0.24793,9e-05,22.57258]
[1776639393026,46.99,74173.53,0.0,-0.24804,9e-05,22.57769]
[1776639395086,46.99,74173.7,0.0,-0.24803,9e-05,22.57709]
[1776639395166,46.99,74173.7,0.0,-0.24803,9e-05,22.57709]
[1776639397041,46.99,74173.7,0.0,-0.24804,9e-05,22.57736]
[1776639397112,46.99,74173.91,0.0,-0.24802,9e-05,22.5766]
[1776639398041,46.99,74173.91,0.0,-0.24802,9e-05,22.5766]
[1776639398116,46.99,74173.91,0.0,-0.24802,9e-05,22.5766]
[1776639398210,46.99,74173.91,0.0,-0.24802,9e-05,22.5766]
[1776639398305,46.99,74173.91,0.0,-0.24802,9e-05,22.57673]
[1776639400440,46.99,74161.71,0.0,-0.24918,9e-05,22.62918]
[1776639401066,46.99,74161.71,0.0,-0.24918,9e-05,22.62918]
[1776639401080,46.99,74158.75,0.0,-0.24946,9e-05,22.64192]
[1776639407822,46.99,74153.72,0.0,-0.24995,9e-05,22.66396]
[1776639411945,47.0,74152.2,0.0,-0.25011,9e-05,22.67082]
[1776639411978,47.0,74152.2,0.0,-0.25011,9e-05,22.67082]
[1776639412014,47.0,74152.2,0.0,-0.25011,9e-05,22.67082]
[1776639412021,47.0,74152.2,0.0,-0.25011,9e-05,22.67082]
[1776639412043,47.0,74152.2,0.0,-0.25011,9e-05,22.67082]
[1776639412068,47.0,74149.65,0.0,-0.25035,9e-05,22.68177]
[1776639413278,47.0,74149.65,0.0,-0.25035,9e-05,22.68177]
[1776639413334,47.0,74149.65,0.0,-0.25035,9e-05,22.68177]
[1776639413380,47.0,74141.69,0.0,-0.25111,0.0001,22.71566]
[1776639416887,47.0,74138.19,0.0,-0.25144,0.0001,22.73063]
[1776639416951,47.0,74138.19,0.0,-0.25144,0.0001,22.73063]
[1776639417334,47.0,74138.19,0.0,-0.25144,0.0001,22.73063]
[1776639417470,47.0,74138.19,0.0,-0.25144,0.0001,22.73063]
[1776639417485,47.0,74138.19,0.0,-0.25144,0.0001,22.73063]
[1776639417892,47.0,74145.02,0.0,-0.2508,9e-05,22.70177]
[1776639418611,47.0,74145.02,0.0,-0.2508,9e-05,22.70177]
[1776639418842,47.0,74145.02,0.0,-0.2508,9e-05,22.70177]
[1776639419119,47.0,74149.44,0.0,-0.25038,9e-05,22.6831]
[1776639420677,47.0,74147.28,0.0,-0.25059,9e-05,22.69237]
[1776639420687,47.0,74147.28,0.0,-0.25059,9e-05,22.69237]
[1776639420922,47.0,74147.28,0.0,-0.25059,9e-05,22.69245]
[1776639422329,47.0,74147.28,0.0,-0.25059,9e-05,22.69245]
[1776639425455,47.0,74142.13,0.0,-0.25108,0.0001,22.71456]
[1776639427478,47.0,74145.24,0.0,-0.25079,9e-05,22.70145]
[1776639427963,47.0,74144.15,0.0,-0.25089,9e-05,22.70626]
[1776639432998,47.0,74144.73,0.0,-0.25085,9e-05,22.7043]
[1776639438039,47.01,74144.88,0.0,-0.25085,9e-05,22.7042]
[1776639443079,47.01,74143.52,0.0,-0.25099,9e-05,22.71055]
[1776639444074,47.01,74143.52,0.0,-0.25099,9e-05,22.71055]
[1776639444391,47.01,74143.52,0.0,-0.25099,9e-05,22.71055]
[1776639444461,47.01,74143.52,0.0,-0.25099,9e-05,22.71055]
[1776639444481,47.01,74142.47,0.0,-0.25109,0.0001,22.71512]
[1776639445346,47.01,74142.47,0.0,-0.25109,0.0001,22.71512]
[1776639445359,47.01,74142.47,0.0,-0.25109,0.0001,22.71512]
[1776639445369,47.01,74142.47,0.0,-0.25109,0.0001,22.71512]
[1776639445385,47.01,74142.47,0.0,-0.25109,0.0001,22.71512]
[1776639445429,47.01,74142.47,0.0,-0.25109,0.0001,22.71512]
[1776639445531,47.01,74148.4,0.0,-0.25053,9e-05,22.69007]
[1776639445748,47.01,74148.4,0.0,-0.25053,9e-05,22.69007]
[1776639447797,47.01,74151.39,0.0,-0.25025,9e-05,22.67767]
[1776639453153,47.02,74156.1,0.0,-0.24981,9e-05,22.65532]
[1776639458186,47.02,74157.07,0.0,-0.24973,9e-05,22.65201]
[1776639459143,47.02,74157.07,0.0,-0.24973,9e-05,22.65201]
[1776639459552,47.02,74157.07,0.0,-0.24973,9e-05,22.65201]
[1776639459511,47.02,74146.21,0.0,-0.25076,9e-05,22.69816]
[1776639459638,47.02,74146.21,0.0,-0.25076,9e-05,22.69816]
[1776639459746,47.02,74146.21,0.0,-0.25076,9e-05,22.69816]
[1776639459841,47.02,74146.21,0.0,-0.25076,9e-05,22.69816]
[1776639460087,47.02,74146.21,0.0,-0.25076,9e-05,22.69816]
[1776639460391,47.02,74146.21,0.0,-0.25076,9e-05,22.69816]
[1776639460462,47.02,74146.21,0.0,-0.25076,9e-05,22.69816]
[1776639460457,47.02,74117.47,0.0,-0.2535,0.0001,22.81988]
[1776639460648,47.02,74117.47,0.0,-0.2535,0.0001,22.81988]
[1776639461214,47.02,74117.34,0.0,-0.25351,0.0001,22.82039]
[1776639461998,47.02,74117.34,0.0,-0.25351,0.0001,22.82039]
[1776639462108,47.02,74117.34,0.0,-0.25351,0.0001,22.82039]
[1776639462334,47.02,74117.34,0.0,-0.25351,0.0001,22.82039]
[1776639462538,47.02,74117.34,0.0,-0.25351,0.0001,22.82039]
[1776639462519,47.02,74084.69,0.0,-0.25664,0.0001,22.95708]
[1776639462781,47.02,74084.69,0.0,-0.25664,0.0001,22.95708]
[1776639463228,47.02,74084.69,0.0,-0.25664,0.0001,22.9569]
[1776639465158,47.02,74086.15,0.0,-0.25649,0.0001,22.95064]
[1776639466167,47.02,74087.23,0.0,-0.25639,0.0001,22.94596]
[1776639466169,47.02,74087.23,0.0,-0.25639,0.0001,22.94596]
[1776639466253,47.02,74087.23,0.0,-0.25639,0.0001,22.94596]
[1776639466351,47.02,74097.29,0.0,-0.25542,0.0001,22.90375]
[1776639468188,47.02,74097.29,0.0,-0.25541,0.0001,22.90363]
[1776639468262,47.02,74102.06,0.0,-0.25495,0.0001,22.88354]
[1776639470232,47.02,74099.18,0.0,-0.25523,0.0001,22.89549]
[1776639470279,47.02,74099.4,0.0,-0.2552,0.0001,22.89445]
[1776639472128,47.02,74100.18,0.0,-0.25513,0.0001,22.89107]
[1776639477049,47.01,74100.57,0.0,-0.25508,0.0001,22.88885]
[1776639481215,47.01,74099.81,0.0,-0.25514,0.0001,22.89168]
[1776639481277,47.01,74099.81,0.0,-0.25514,0.0001,22.89168]
[1776639481374,47.01,74112.41,0.0,-0.25393,0.0001,22.83856]
[1776639482447,47.01,74112.41,0.0,-0.25393,0.0001,22.83856]
[1776639482497,47.01,74118.28,0.0,-0.25337,0.0001,22.81373]
[1776639486387,47.01,74117.53,0.0,-0.25344,0.0001,22.81673]
[1776639491391,47.01,74116.22,0.0,-0.25356,0.0001,22.82214]
[1776639496458,47.01,74114.14,0.0,-0.25375,0.0001,22.83068]
[1776639501493,47.01,74118.85,0.0,-0.2533,0.0001,22.81069]
[1776639506530,47.01,74118.57,0.0,-0.25332,0.0001,22.81172]
[1776639511568,47.0,74120.46,0.0,-0.25312,0.0001,22.80027]
[1776639516615,47.0,74120.36,0.0,-0.25313,0.0001,22.80057]
[1776639521637,47.0,74118.33,0.0,-0.25332,0.0001,22.809]
[1776639528352,47.0,74118.05,0.0,-0.25334,0.0001,22.81008]
[1776639531242,47.0,74124.79,0.0,-0.2527,0.0001,22.78155]
[1776639531294,47.0,74124.95,0.0,-0.25268,0.0001,22.78089]
[1776639536743,47.0,74117.73,0.0,-0.25337,0.0001,22.81143]
[1776639540510,47.0,74114.85,0.0,-0.25365,0.0001,22.82356]
[1776639540587,47.0,74114.85,0.0,-0.25365,0.0001,22.82356]
[1776639541351,47.0,74111.93,0.0,-0.25393,0.0001,22.83585]
[1776639541358,47.0,74111.93,0.0,-0.25393,0.0001,22.83585]
[1776639541501,47.0,74110.75,0.0,-0.25404,0.0001,22.84081]
[1776639542937,47.0,74110.75,0.0,-0.25404,0.0001,22.84079]
[1776639543013,47.0,74110.75,0.0,-0.25404,0.0001,22.84079]
[1776639543361,47.0,74110.75,0.0,-0.25404,0.0001,22.84079]
[1776639543427,47.0,74108.35,0.0,-0.25427,0.0001,22.85086]
[1776639549644,47.0,74107.06,0.0,-0.25439,0.0001,22.85618]
[1776639555421,47.0,74103.43,0.0,-0.25473,0.0001,22.87118]
[1776639560916,47.0,74102.46,0.0,-0.25482,0.0001,22.87503]
[1776639565951,47.0,74103.88,0.0,-0.25468,0.0001,22.86895]
[1776639568119,47.0,74103.68,0.0,-0.2547,0.0001,22.86977]
[1776639568668,47.0,74097.24,0.0,-0.25532,0.0001,22.89674]
[1776639569436,47.0,74080.52,0.0,-0.25692,0.0001,22.96655]
[1776639573381,47.0,74079.6,0.0,-0.25698,0.0001,22.96671]
[1776639573462,47.0,74079.6,0.0,-0.25698,0.0001,22.96671]
[1776639573898,47.0,74079.74,0.0,-0.25697,0.0001,22.96598]
[1776639574366,47.0,74081.48,0.0,-0.2568,0.0001,22.95858]
[1776639581125,46.99,74082.53,0.0,-0.25668,0.0001,22.95351]
[1776639586087,46.99,74086.06,0.0,-0.25632,0.0001,22.93786]
[1776639586116,46.99,74086.01,0.0,-0.25632,0.0001,22.93791]
[1776639590137,46.98,74086.39,0.0,-0.25628,0.0001,22.93584]
[1776639594018,46.98,74087.38,0.0,-0.25617,0.0001,22.931]
[1776639594066,46.98,74087.38,0.0,-0.25617,0.0001,22.931]
[1776639594092,46.98,74087.38,0.0,-0.25617,0.0001,22.931]
[1776639594185,46.98,74087.38,0.0,-0.25617,0.0001,22.931]
[1776639594232,46.98,74087.38,0.0,-0.25617,0.0001,22.931]
[1776639594260,46.98,74087.38,0.0,-0.25617,0.0001,22.931]
[1776639594312,46.98,74087.38,0.0,-0.25617,0.0001,22.931]
[1776639594512,46.98,74087.38,0.0,-0.25617,0.0001,22.931]
[1776639594652,46.98,74078.1,0.0,-0.25706,0.0001,22.96956]
[1776639595389,46.98,74078.1,0.0,-0.25706,0.0001,22.96956]
[1776639595702,46.98,74069.04,0.0,-0.25792,0.0001,23.0068]
[1776639596235,46.98,74069.04,0.0,-0.25792,0.0001,23.0068]
[1776639597513,46.98,74056.37,0.0,-0.25914,0.0001,23.05912]
[1776639597830,46.98,74056.37,0.0,-0.25914,0.0001,23.05912]
[1776639598455,46.98,74056.37,0.0,-0.25914,0.0001,23.05912]
[1776639598479,46.97,74054.33,0.0,-0.25933,0.0001,23.06726]
[1776639600314,46.97,74054.33,0.0,-0.25932,0.0001,23.06695]
[1776639600429,46.97,74053.06,0.0,-0.25944,0.0001,23.0719]
[1776639600893,46.97,74053.06,0.0,-0.25944,0.0001,23.0719]
[1776639600984,46.97,74053.06,0.0,-0.25944,0.0001,23.0719]
[1776639601256,46.97,74053.06,0.0,-0.25944,0.0001,23.0719]
[1776639601349,46.97,74053.06,0.0,-0.25944,0.0001,23.0719]
[1776639601458,46.97,74053.06,0.0,-0.25944,0.0001,23.0719]
[1776639601476,46.97,74053.06,0.0,-0.25944,0.0001,23.0719]
[1776639601621,46.97,74053.06,0.0,-0.25944,0.0001,23.0719]
[1776639601660,46.97,74047.05,0.0,-0.26001,0.0001,23.09644]
[1776639602890,46.97,74047.05,0.0,-0.26001,0.0001,23.09619]
[1776639602941,46.97,74047.05,0.0,-0.26001,0.0001,23.09619]
[1776639603638,46.97,74028.96,0.0,-0.26176,0.0001,23.17043]
[1776639604425,46.97,74028.96,0.0,-0.26176,0.0001,23.17043]
[1776639604473,46.97,74028.96,0.0,-0.26176,0.0001,23.17043]
[1776639604739,46.97,74028.07,0.0,-0.26185,0.0001,23.17398]
[1776639604854,46.97,74028.07,0.0,-0.26185,0.0001,23.17398]
[1776639605707,46.96,74051.43,0.0,-0.25957,0.0001,23.07758]
[1776639606241,46.96,74051.43,0.0,-0.25957,0.0001,23.07758]
[1776639606345,46.96,74051.43,0.0,-0.25957,0.0001,23.07758]
[1776639606352,46.96,74051.43,0.0,-0.25957,0.0001,23.07758]
[1776639606359,46.96,74051.43,0.0,-0.25957,0.0001,23.07758]
[1776639606466,46.96,74051.43,0.0,-0.25957,0.0001,23.07758]
[1776639606720,46.96,74048.93,0.0,-0.25981,0.0001,23.0876]
[1776639606863,46.96,74048.93,0.0,-0.25981,0.0001,23.0876]
[1776639607923,46.96,74048.93,0.0,-0.2598,0.0001,23.08728]
[1776639608083,46.96,74048.93,0.0,-0.2598,0.0001,23.08728]
[1776639608553,46.96,74048.93,0.0,-0.2598,0.0001,23.08728]
[1776639608638,46.96,74048.93,0.0,-0.2598,0.0001,23.08728]
[1776639610485,46.96,74049.41,0.0,-0.25975,0.0001,23.08485]
[1776639610661,46.96,74049.41,0.0,-0.25975,0.0001,23.08485]
[1776639610644,46.96,74029.55,0.0,-0.26167,0.0001,23.16665]
[1776639611730,46.96,74030.11,0.0,-0.26162,0.0001,23.16425]
[1776639612991,46.96,74030.65,0.0,-0.26156,0.0001,23.16194]
[1776639613849,46.96,74030.61,0.0,-0.26156,0.0001,23.16201]
[1776639614921,46.96,74030.61,0.0,-0.26156,0.0001,23.16192]
[1776639615754,46.96,74030.65,0.0,-0.26156,0.0001,23.16166]
[1776639616480,46.96,74030.65,0.0,-0.26156,0.0001,23.16166]
[1776639618529,46.96,74039.56,0.0,-0.26069,0.0001,23.12481]
[1776639618559,46.96,74039.56,0.0,-0.26069,0.0001,23.12481]
[1776639623559,46.95,74031.19,0.0,-0.26149,0.0001,23.15889]
[1776639623566,46.95,74031.19,0.0,-0.26149,0.0001,23.15889]
[1776639623737,46.95,74029.61,0.0,-0.26164,0.0001,23.16528]
[1776639623858,46.95,74029.61,0.0,-0.26164,0.0001,23.16528]
[1776639624184,46.95,74029.61,0.0,-0.26164,0.0001,23.16528]
[1776639624668,46.95,74028.63,0.0,-0.26174,0.0001,23.1692]
[1776639625727,46.95,74028.63,0.0,-0.26174,0.0001,23.1692]
[1776639625962,46.95,74026.06,0.0,-0.26199,0.0001,23.17994]
[1776639626375,46.95,74026.06,0.0,-0.26199,0.0001,23.17994]
[1776639626659,46.95,74000.51,0.0,-0.26449,0.0001,23.28459]
[1776639627013,46.95,74000.51,0.0,-0.26449,0.0001,23.28459]
[1776639627408,46.95,74000.51,0.0,-0.26449,0.0001,23.28464]
[1776639627927,46.95,74000.51,0.0,-0.26449,0.0001,23.28464]
[1776639627964,46.95,74000.51,0.0,-0.26449,0.0001,23.28464]
[1776639628727,46.95,74000.51,0.0,-0.26449,0.0001,23.28464]
[1776639628415,46.95,73997.49,0.0,-0.26479,0.0001,23.29698]
[1776639632972,46.96,73989.01,0.0,-0.2656,0.0001,23.32829]
[1776639633451,46.96,73989.01,0.0,-0.2656,0.0001,23.32832]
[1776639635143,46.96,73987.17,0.0,-0.26578,0.0001,23.33581]
[1776639635185,46.96,73987.17,0.0,-0.26578,0.0001,23.33581]
[1776639635465,46.96,73985.4,0.0,-0.26596,0.0001,23.34301]
[1776639636196,46.96,73985.4,0.0,-0.26596,0.0001,23.34301]
[1776639636293,46.96,73985.4,0.0,-0.26596,0.0001,23.34301]
[1776639637070,46.96,73987.06,0.0,-0.2658,0.0001,23.33631]
[1776639637480,46.96,73978.96,0.0,-0.26659,0.0001,23.36911]
[1776639640676,46.96,73977.07,0.0,-0.26678,0.0001,23.37674]
[1776639640714,46.96,73977.07,0.0,-0.26678,0.0001,23.37674]
[1776639640722,46.96,73979.26,0.0,-0.26656,0.0001,23.36788]
[1776639641042,46.96,73979.26,0.0,-0.26656,0.0001,23.36788]
[1776639641513,46.96,73979.26,0.0,-0.26656,0.0001,23.36789]
[1776639642514,46.96,73997.29,0.0,-0.26479,0.0001,23.29483]
[1776639643166,46.96,73997.29,0.0,-0.26479,0.0001,23.29483]
[1776639643664,46.96,73997.29,0.0,-0.26479,0.0001,23.29483]
[1776639643699,46.96,73994.63,0.0,-0.26506,0.0001,23.30574]
[1776639643877,46.96,73994.63,0.0,-0.26506,0.0001,23.30574]
[1776639645580,46.96,73988.28,0.0,-0.26568,0.0001,23.3316]
[1776639645672,46.96,73988.28,0.0,-0.26568,0.0001,23.3316]
[1776639645683,46.96,73988.28,0.0,-0.26568,0.0001,23.3316]
[1776639647542,46.96,73987.69,0.0,-0.26574,0.0001,23.33412]
[1776639647553,46.96,73987.69,0.0,-0.26574,0.0001,23.33412]
[1776639647585,46.96,73981.96,0.0,-0.26631,0.0001,23.35738]
[1776639648239,46.96,73981.96,0.0,-0.26631,0.0001,23.35738]
[1776639648372,46.96,73981.96,0.0,-0.26631,0.0001,23.35738]
[1776639648380,46.96,73981.96,0.0,-0.26631,0.0001,23.35738]
[1776639648529,46.96,73981.96,0.0,-0.26631,0.0001,23.35738]
[1776639648604,46.96,73961.72,0.0,-0.2683,0.0001,23.43903]
[1776639648952,46.96,73961.72,0.0,-0.2683,0.0001,23.43903]
[1776639649585,46.96,73961.72,0.0,-0.2683,0.0001,23.43905]
[1776639650696,46.96,73961.72,0.0,-0.2683,0.0001,23.43905]
[1776639650711,46.96,73961.72,0.0,-0.2683,0.0001,23.43905]
[1776639651284,46.96,73961.67,0.0,-0.2683,0.0001,23.43919]
[1776639652361,46.96,73963.18,0.0,-0.26816,0.0001,23.43312]
[1776639652372,46.96,73963.18,0.0,-0.26816,0.0001,23.43312]
[1776639652395,46.96,73963.18,0.0,-0.26816,0.0001,23.43312]
[1776639652604,46.96,73965.1,0.0,-0.26796,0.0001,23.42528]
[1776639657300,46.96,73965.98,0.0,-0.26787,0.0001,23.42156]
[1776639657383,46.96,73965.98,0.0,-0.26787,0.0001,23.42156]
[1776639657642,46.96,73965.98,0.0,-0.26787,0.0001,23.42152]
[1776639659352,46.96,73964.38,0.0,-0.26803,0.0001,23.42792]
[1776639659653,46.96,73955.64,0.0,-0.26889,0.0001,23.46299]
[1776639664691,46.95,73956.34,0.0,-0.26881,0.0001,23.45971]
[1776639666756,46.95,73975.12,0.0,-0.26695,0.0001,23.38392]
[1776639666951,46.95,73975.12,0.0,-0.26695,0.0001,23.38392]
[1776639667308,46.95,73975.12,0.0,-0.26695,0.0001,23.38392]
[1776639668471,46.95,73974.82,0.0,-0.26698,0.0001,23.38512]
[1776639668698,46.95,73974.82,0.0,-0.26698,0.0001,23.38512]
[1776639668774,46.95,73974.82,0.0,-0.26698,0.0001,23.38512]
[1776639668751,46.95,73952.32,0.0,-0.2692,0.0001,23.47565]
[1776639669610,46.95,73952.32,0.0,-0.2692,0.0001,23.47565]
[1776639669744,46.95,73952.32,0.0,-0.2692,0.0001,23.47556]
[1776639671899,46.95,73952.77,0.0,-0.26915,0.0001,23.47354]
[1776639673012,46.95,73952.52,0.0,-0.26917,0.0001,23.47443]
[1776639673021,46.95,73952.52,0.0,-0.26917,0.0001,23.47443]
[1776639673771,46.95,73950.81,0.0,-0.26934,0.0001,23.48117]
[1776639675636,46.95,73949.09,0.0,-0.26951,0.0001,23.48794]
[1776639675785,46.95,73948.85,0.0,-0.26953,0.0001,23.48877]
[1776639676045,46.95,73948.85,0.0,-0.26953,0.0001,23.48877]
[1776639676217,46.95,73948.85,0.0,-0.26953,0.0001,23.48877]
[1776639676791,46.95,73948.54,0.0,-0.26956,0.0001,23.48989]
[1776639677801,46.95,73932.97,0.0,-0.2711,0.0001,23.55194]
[1776639682834,46.94,73929.97,0.0,-0.27137,0.0001,23.56294]
[1776639683342,46.94,73929.97,0.0,-0.27137,0.0001,23.56294]
[1776639683389,46.94,73929.97,0.0,-0.27137,0.0001,23.56294]
[1776639683730,46.94,73929.97,0.0,-0.27137,0.0001,23.56294]
[1776639683781,46.94,73929.97,0.0,-0.27137,0.0001,23.56294]
[1776639683974,46.94,73929.8,0.0,-0.27139,0.0001,23.56342]
[1776639684001,46.94,73929.8,0.0,-0.27139,0.0001,23.56342]
[1776639684495,46.94,73929.8,0.0,-0.27139,0.0001,23.56342]
[1776639684851,46.94,73925.45,0.0,-0.27181,0.0001,23.58052]
[1776639685785,46.94,73925.45,0.0,-0.27181,0.0001,23.58052]
[1776639685859,46.94,73925.03,0.0,-0.27185,0.0001,23.58196]
[1776639686814,46.94,73925.03,0.0,-0.27185,0.0001,23.58196]
[1776639687439,46.94,73922.82,0.0,-0.27206,0.0001,23.59052]
[1776639687666,46.94,73922.82,0.0,-0.27206,0.0001,23.59052]
[1776639688140,46.93,73919.32,0.0,-0.27241,0.0001,23.60417]
[1776639688876,46.93,73914.63,0.0,-0.27287,0.0001,23.62251]
[1776639692177,46.93,73906.77,0.0,-0.27364,0.0001,23.65314]
[1776639692545,46.93,73906.77,0.0,-0.27364,0.0001,23.65314]
[1776639692747,46.93,73908.0,0.0,-0.27349,0.0001,23.6446]
[1776639694248,46.93,73898.57,0.0,-0.27443,0.0001,23.68179]
[1776639694921,46.93,73898.57,0.0,-0.27443,0.0001,23.68179]
[1776639696023,46.93,73898.62,0.0,-0.27443,0.0001,23.68163]
[1776639696048,46.93,73898.62,0.0,-0.27443,0.0001,23.68163]
[1776639696149,46.93,73898.62,0.0,-0.27443,0.0001,23.68163]
[1776639696805,46.93,73898.62,0.0,-0.27443,0.0001,23.68163]
[1776639697067,46.93,73898.41,0.0,-0.27445,0.0001,23.68248]
[1776639697104,46.93,73898.41,0.0,-0.27445,0.0001,23.68248]
[1776639697807,46.93,73898.41,0.0,-0.27445,0.0001,23.68248]
[1776639697811,46.93,73892.4,0.0,-0.27505,0.0001,23.70613]
[1776639699776,46.93,73886.01,0.0,-0.27569,0.0001,23.7312]
[1776639700124,46.93,73884.21,0.0,-0.27587,0.0001,23.73823]
[1776639700306,46.93,73884.21,0.0,-0.27587,0.0001,23.73823]
[1776639700588,46.93,73884.21,0.0,-0.27587,0.0001,23.73823]
[1776639700836,46.93,73882.19,0.0,-0.27607,0.0001,23.74614]
[1776639702451,46.93,73893.38,0.0,-0.27495,0.0001,23.70222]
[1776639704639,46.93,73892.59,0.0,-0.27503,0.0001,23.70527]
[1776639704814,46.93,73892.59,0.0,-0.27503,0.0001,23.70527]
[1776639704703,46.93,73889.87,0.0,-0.2753,0.0001,23.71595]
[1776639706618,46.93,73896.79,0.0,-0.27461,0.0001,23.68875]
[1776639706709,46.93,73905.37,0.0,-0.27375,0.0001,23.65497]
[1776639709183,46.93,73899.06,0.0,-0.27438,0.0001,23.67991]
[1776639710258,46.93,73896.6,0.0,-0.27463,0.0001,23.68964]
[1776639710599,46.93,73896.6,0.0,-0.27463,0.0001,23.68964]
[1776639710772,46.93,73896.6,0.0,-0.27463,0.0001,23.68964]
[1776639713304,46.93,73904.91,0.0,-0.2738,0.0001,23.65699]
[1776639713455,46.93,73909.18,0.0,-0.27338,0.0001,23.64024]
[1776639716986,46.93,73906.29,0.0,-0.27367,0.0001,23.65179]
[1776639717152,46.93,73906.29,0.0,-0.27367,0.0001,23.65179]
[1776639717316,46.93,73906.29,0.0,-0.27367,0.0001,23.65179]
[1776639717383,46.93,73904.33,0.0,-0.27387,0.0001,23.65952]
[1776639718374,46.93,73904.33,0.0,-0.27387,0.0001,23.65952]
[1776639720397,46.93,73900.62,0.0,-0.27424,0.0001,23.67407]
[1776639720534,46.93,73900.62,0.0,-0.27424,0.0001,23.67407]
[1776639720584,46.93,73900.68,0.0,-0.27422,0.0001,23.67351]
[1776639721812,46.93,73912.14,0.0,-0.27307,0.0001,23.62799]
[1776639725014,46.92,73915.16,0.0,-0.27276,0.0001,23.6156]
[1776639725304,46.92,73915.16,0.0,-0.27276,0.0001,23.6156]
[1776639725901,46.92,73904.44,0.0,-0.27382,0.0001,23.65755]
[1776639726084,46.92,73904.44,0.0,-0.27382,0.0001,23.65755]
[1776639726558,46.92,73904.44,0.0,-0.27382,0.0001,23.65755]
[1776639726605,46.92,73893.71,0.0,-0.27489,0.0001,23.69965]
[1776639727760,46.92,73893.71,0.0,-0.27489,0.0001,23.69965]
[1776639729088,46.92,73893.59,0.0,-0.2749,0.0001,23.70018]
[1776639729251,46.92,73893.59,0.0,-0.2749,0.0001,23.70018]
[1776639729457,46.92,73893.59,0.0,-0.2749,0.0001,23.70018]
[1776639729535,46.92,73893.59,0.0,-0.2749,0.0001,23.70018]
[1776639729558,46.92,73893.59,0.0,-0.2749,0.0001,23.70018]
[1776639729833,46.92,73899.22,0.0,-0.27434,0.0001,23.67814]
[1776639730563,46.92,73899.22,0.0,-0.27434,0.0001,23.67814]
[1776639730689,46.92,73899.22,0.0,-0.27434,0.0001,23.67814]
[1776639730852,46.92,73908.13,0.0,-0.27345,0.0001,23.64308]
[1776639730970,46.92,73908.13,0.0,-0.27345,0.0001,23.64308]
[1776639731160,46.92,73908.13,0.0,-0.27345,0.0001,23.64308]
[1776639731523,46.92,73908.13,0.0,-0.27345,0.0001,23.64308]
[1776639731595,46.92,73925.84,0.0,-0.27168,0.0001,23.57262]
[1776639733727,46.92,73925.84,0.0,-0.27168,0.0001,23.57262]
[1776639733744,46.92,73931.72,0.0,-0.27109,0.0001,23.54889]
[1776639738703,46.91,73931.88,0.0,-0.27106,0.0001,23.54764]
[1776639738712,46.91,73931.88,0.0,-0.27106,0.0001,23.54764]
[1776639738763,46.91,73930.63,0.0,-0.27118,0.0001,23.55246]
[1776639739442,46.91,73930.63,0.0,-0.27118,0.0001,23.55246]
[1776639739492,46.91,73930.63,0.0,-0.27118,0.0001,23.55246]
[1776639740302,46.91,73932.19,0.0,-0.27102,0.0001,23.54608]
[1776639740459,46.91,73932.19,0.0,-0.27102,0.0001,23.54608]
[1776639741091,46.91,73930.33,0.0,-0.27121,0.0001,23.55334]
[1776639741759,46.91,73930.33,0.0,-0.27121,0.0001,23.55334]
[1776639741773,46.91,73930.33,0.0,-0.27121,0.0001,23.55334]
[1776639741843,46.91,73920.47,0.0,-0.27218,0.0001,23.5924]
[1776639744791,46.91,73922.69,0.0,-0.27195,0.0001,23.58318]
[1776639745075,46.91,73925.29,0.0,-0.27169,0.0001,23.57265]
[1776639745218,46.91,73925.29,0.0,-0.27169,0.0001,23.57265]
[1776639745320,46.91,73925.29,0.0,-0.27169,0.0001,23.57265]
[1776639745776,46.91,73900.5,0.0,-0.27416,0.0001,23.67084]
[1776639746847,46.91,73900.5,0.0,-0.27416,0.0001,23.67084]
[1776639746902,46.91,73897.31,0.0,-0.27448,0.0001,23.68347]
[1776639747356,46.91,73897.31,0.0,-0.27448,0.0001,23.68347]
[1776639747903,46.91,73897.31,0.0,-0.27448,0.0001,23.68347]
[1776639747918,46.91,73896.52,0.0,-0.27457,0.0001,23.68682]
[1776639749222,46.91,73892.26,0.0,-0.275,0.0001,23.70381]
[1776639749401,46.91,73892.26,0.0,-0.275,0.0001,23.70381]
[1776639749491,46.91,73892.26,0.0,-0.275,0.0001,23.70381]
[1776639749573,46.91,73892.26,0.0,-0.275,0.0001,23.70381]
[1776639749712,46.91,73891.2,0.0,-0.27511,0.0001,23.70819]
[1776639750087,46.91,73891.2,0.0,-0.27511,0.0001,23.70819]
[1776639750323,46.91,73891.2,0.0,-0.27511,0.0001,23.70819]
[1776639751486,46.91,73875.01,0.0,-0.27672,0.0001,23.76859]
[1776639752084,46.91,73875.01,0.0,-0.27672,0.0001,23.76859]
[1776639752174,46.91,73875.01,0.0,-0.27672,0.0001,23.76859]
[1776639752366,46.91,73875.01,0.0,-0.27672,0.0001,23.76859]
[1776639752448,46.91,73875.01,0.0,-0.27672,0.0001,23.76859]
[1776639752896,46.92,73871.09,0.0,-0.27712,0.0001,23.78421]
[1776639753625,46.92,73871.09,0.0,-0.27712,0.0001,23.78421]
[1776639753707,46.92,73871.09,0.0,-0.27712,0.0001,23.78421]
[1776639753813,46.92,73871.09,0.0,-0.27712,0.0001,23.78421]
[1776639753869,46.92,73871.09,0.0,-0.27712,0.0001,23.78421]
[1776639753893,46.92,73865.67,0.0,-0.27767,0.0001,23.80545]
[1776639754111,46.92,73865.67,0.0,-0.27767,0.0001,23.80545]
[1776639754144,46.92,73865.67,0.0,-0.27767,0.0001,23.80545]
[1776639754232,46.92,73865.67,0.0,-0.27767,0.0001,23.80545]
[1776639754627,46.92,73865.67,0.0,-0.27767,0.0001,23.80545]
[1776639754692,46.92,73865.67,0.0,-0.27767,0.0001,23.80545]
[1776639754761,46.92,73866.94,0.0,-0.27754,0.0001,23.80062]
[1776639756873,46.92,73856.57,0.0,-0.27859,0.0001,23.84111]
[1776639757371,46.92,73856.57,0.0,-0.27859,0.0001,23.84111]
[1776639757818,46.92,73856.57,0.0,-0.27859,0.0001,23.84111]
[1776639757894,46.92,73856.57,0.0,-0.27859,0.0001,23.84111]
[1776639757934,46.92,73859.39,0.0,-0.27831,0.0001,23.83024]
[1776639758379,46.92,73859.39,0.0,-0.27831,0.0001,23.83024]
[1776639761327,46.92,73861.32,0.0,-0.27812,0.0001,23.82289]
[1776639761426,46.92,73869.37,0.0,-0.27731,0.0001,23.79165]
[1776639762500,46.92,73869.37,0.0,-0.27731,0.0001,23.79165]
[1776639762550,46.92,73869.37,0.0,-0.27731,0.0001,23.79165]
[1776639762555,46.92,73869.37,0.0,-0.27731,0.0001,23.79165]
[1776639762621,46.92,73869.71,0.0,-0.27728,0.0001,23.79052]
[1776639764037,46.92,73870.46,0.0,-0.27721,0.0001,23.78771]
[1776639765395,46.92,73870.46,0.0,-0.27721,0.0001,23.78771]
[1776639765440,46.92,73864.35,0.0,-0.27783,0.0001,23.81162]
[1776639767635,46.92,73860.79,0.0,-0.27819,0.0001,23.82554]
[1776639767775,46.92,73860.79,0.0,-0.27819,0.0001,23.82554]
[1776639767873,46.92,73862.04,0.0,-0.27806,0.0001,23.82084]
[1776639768952,46.92,73843.02,0.0,-0.27999,0.0001,23.89456]
[1776639769607,46.92,73843.02,0.0,-0.27999,0.0001,23.89456]
[1776639769708,46.92,73842.78,0.0,-0.28001,0.0001,23.89549]
[1776639774458,46.92,73840.55,0.0,-0.28023,0.0001,23.90408]
[1776639774537,46.92,73840.55,0.0,-0.28023,0.0001,23.90408]
[1776639774936,46.92,73849.95,0.0,-0.27929,0.0001,23.86777]
[1776639776106,46.92,73852.54,0.0,-0.27902,0.0001,23.85778]
[1776639776177,46.92,73852.54,0.0,-0.27902,0.0001,23.85778]
[1776639776521,46.92,73852.96,0.0,-0.27898,0.0001,23.85615]
[1776639777527,46.92,73843.78,0.0,-0.27991,0.0001,23.89169]
[1776639779828,46.92,73842.03,0.0,-0.28009,0.0001,23.89844]
[1776639780652,46.92,73840.84,0.0,-0.28021,0.0001,23.90302]
[1776639781011,46.92,73841.86,0.0,-0.2801,0.0001,23.89908]
[1776639782492,46.92,73841.86,0.0,-0.2801,0.0001,23.89907]
[1776639782603,46.92,73841.86,0.0,-0.2801,0.0001,23.89907]
[1776639783389,46.92,73841.03,0.0,-0.28019,0.0001,23.90227]
[1776639783516,46.92,73841.03,0.0,-0.28019,0.0001,23.90227]
[1776639783525,46.92,73841.03,0.0,-0.28019,0.0001,23.90227]
[1776639783569,46.92,73841.03,0.0,-0.28019,0.0001,23.90226]
[1776639784090,46.92,73841.03,0.0,-0.28019,0.0001,23.90226]
[1776639785196,46.92,73833.82,0.0,-0.28092,0.0001,23.92998]
[1776639785314,46.92,73833.82,0.0,-0.28092,0.0001,23.92998]
[1776639785372,46.92,73833.82,0.0,-0.28092,0.0001,23.92998]
[1776639785582,46.92,73831.99,0.0,-0.2811,0.0001,23.93701]
[1776639789253,46.92,73826.84,0.0,-0.28162,0.0001,23.95658]
[1776639789343,46.92,73826.84,0.0,-0.28162,0.0001,23.95658]
[1776639789985,46.92,73833.84,0.0,-0.28091,0.0001,23.92964]
[1776639791691,46.92,73833.84,0.0,-0.28091,0.0001,23.92961]
[1776639791890,46.92,73833.84,0.0,-0.28091,0.0001,23.92961]
[1776639791918,46.92,73841.4,0.0,-0.28014,0.0001,23.90051]
[1776639794281,46.92,73841.88,0.0,-0.28009,0.0001,23.89866]
[1776639794382,46.92,73841.88,0.0,-0.28009,0.0001,23.89866]
[1776639794958,46.92,73858.21,0.0,-0.27845,0.0001,23.83551]
[1776639796988,46.92,73859.27,0.0,-0.27834,0.0001,23.83146]
[1776639797410,46.92,73860.08,0.0,-0.27826,0.0001,23.82839]
[1776639797493,46.92,73860.08,0.0,-0.27826,0.0001,23.82839]
[1776639797501,46.92,73860.08,0.0,-0.27826,0.0001,23.82839]
[1776639797508,46.92,73860.08,0.0,-0.27826,0.0001,23.82839]
[1776639797782,46.92,73860.08,0.0,-0.27826,0.0001,23.82839]
[1776639797798,46.92,73860.33,0.0,-0.27824,0.0001,23.82749]
[1776639801012,46.93,73861.12,0.0,-0.27816,0.0001,23.82464]
[1776639801081,46.93,73861.12,0.0,-0.27816,0.0001,23.82464]
[1776639801952,46.93,73868.17,0.0,-0.27745,0.0001,23.79729]
[1776639802026,46.93,73868.17,0.0,-0.27745,0.0001,23.79729]
[1776639802137,46.93,73868.17,0.0,-0.27745,0.0001,23.79729]
[1776639802258,46.93,73868.17,0.0,-0.27745,0.0001,23.79729]
[1776639802964,46.93,73868.17,0.0,-0.27745,0.0001,23.79729]
[1776639802772,46.93,73858.23,0.0,-0.27846,0.0001,23.83603]
[1776639803428,46.93,73858.23,0.0,-0.27846,0.0001,23.83603]
[1776639803528,46.93,73858.23,0.0,-0.27846,0.0001,23.83603]
[1776639803632,46.93,73858.23,0.0,-0.27846,0.0001,23.83603]
[1776639803707,46.93,73858.23,0.0,-0.27846,0.0001,23.83603]
[1776639803739,46.93,73858.23,0.0,-0.27846,0.0001,23.83603]
[1776639803839,46.93,73856.68,0.0,-0.27862,0.0001,23.8421]
[1776639805352,46.93,73856.68,0.0,-0.27862,0.0001,23.84216]
[1776639805482,46.93,73856.68,0.0,-0.27862,0.0001,23.84216]
[1776639805594,46.93,73856.68,0.0,-0.27862,0.0001,23.84216]
[1776639805857,46.93,73864.65,0.0,-0.27782,0.0001,23.81125]
[1776639807844,46.93,73877.85,0.0,-0.27649,0.0001,23.76]
[1776639808133,46.93,73877.85,0.0,-0.27649,0.0001,23.76]
[1776639808547,46.93,73877.85,0.0,-0.27649,0.0001,23.76]
[1776639808746,46.93,73877.85,0.0,-0.2765,0.0001,23.76014]
[1776639811588,46.93,73880.04,0.0,-0.27628,0.0001,23.75187]
[1776639811696,46.93,73880.04,0.0,-0.27628,0.0001,23.75187]
[1776639811716,46.93,73880.04,0.0,-0.27628,0.0001,23.75187]
[1776639816810,46.94,73883.05,0.0,-0.27599,0.0001,23.73781]
[1776639820141,46.94,73875.53,0.0,-0.27675,0.0001,23.76765]
[1776639820592,46.94,73874.8,0.0,-0.27683,0.0001,23.77064]
[1776639822156,46.94,73874.8,0.0,-0.27683,0.0001,23.77078]
[1776639822847,46.94,73879.23,0.0,-0.27639,0.0001,23.75361]
[1776639825792,46.94,73878.85,0.0,-0.27644,0.0001,23.75541]
[1776639825873,46.94,73878.85,0.0,-0.27644,0.0001,23.75541]
[1776639826261,46.94,73878.45,0.0,-0.27648,0.0001,23.75713]
[1776639826878,46.95,73878.45,0.0,-0.27648,0.0001,23.75729]
[1776639831912,46.95,73887.24,0.0,-0.27562,0.0001,23.72378]
[1776639836483,46.96,73885.64,0.0,-0.2758,0.0001,23.73071]
[1776639837017,46.96,73884.93,0.0,-0.27587,0.0001,23.73364]
[1776639841798,46.96,73885.83,0.0,-0.2758,0.0001,23.73069]
[1776639841826,46.96,73885.83,0.0,-0.2758,0.0001,23.73069]
[1776639841987,46.96,73896.04,0.0,-0.27478,0.0001,23.69079]
[1776639842562,46.96,73896.04,0.0,-0.27478,0.0001,23.69079]
[1776639842604,46.96,73896.04,0.0,-0.27478,0.0001,23.69079]
[1776639842988,46.96,73896.04,0.0,-0.27478,0.0001,23.69097]
[1776639848022,46.96,73905.15,0.0,-0.27387,0.0001,23.65511]
[1776639849899,46.96,73907.46,0.0,-0.27364,0.0001,23.64596]
[1776639849973,46.96,73907.46,0.0,-0.27364,0.0001,23.64596]
[1776639850671,46.96,73909.1,0.0,-0.27347,0.0001,23.63938]
[1776639851054,46.96,73912.31,0.0,-0.27315,0.0001,23.62646]
[1776639854756,46.96,73909.12,0.0,-0.27345,0.0001,23.63835]
[1776639854764,46.96,73909.12,0.0,-0.27345,0.0001,23.63835]
[1776639854802,46.95,73907.11,0.0,-0.27365,0.0001,23.6461]
[1776639856481,46.95,73906.26,0.0,-0.27373,0.0001,23.64928]
[1776639856554,46.95,73906.26,0.0,-0.27373,0.0001,23.64928]
[1776639856706,46.95,73906.26,0.0,-0.27373,0.0001,23.64928]
[1776639856769,46.95,73906.26,0.0,-0.27373,0.0001,23.64928]
[1776639856978,46.95,73902.81,0.0,-0.27407,0.0001,23.66269]
[1776639857357,46.95,73902.81,0.0,-0.27407,0.0001,23.66269]
[1776639857570,46.95,73902.81,0.0,-0.27407,0.0001,23.66269]
[1776639857952,46.95,73902.81,0.0,-0.27407,0.0001,23.66269]
[1776639858023,46.95,73902.81,0.0,-0.27407,0.0001,23.66269]
[1776639858040,46.95,73879.31,0.0,-0.27642,0.0001,23.75496]
[1776639858934,46.95,73879.31,0.0,-0.27642,0.0001,23.75496]
[1776639859038,46.95,73879.31,0.0,-0.27642,0.0001,23.75496]
[1776639858997,46.95,73876.65,0.0,-0.27669,0.0001,23.76551]
[1776639859417,46.95,73876.65,0.0,-0.27669,0.0001,23.76551]
[1776639859497,46.95,73876.65,0.0,-0.27669,0.0001,23.76551]
[1776639859525,46.95,73877.44,0.0,-0.27661,0.0001,23.76243]
[1776639860911,46.95,73877.44,0.0,-0.27661,0.0001,23.76243]
[1776639860927,46.95,73877.44,0.0,-0.27661,0.0001,23.76243]
[1776639860937,46.95,73886.22,0.0,-0.27574,0.0001,23.7284]
[1776639865097,46.96,73883.62,0.0,-0.27602,0.0001,23.73932]
[1776639865660,46.96,73883.62,0.0,-0.27602,0.0001,23.73932]
[1776639866060,46.96,73881.16,0.0,-0.27627,0.0001,23.74913]
[1776639866991,46.96,73881.16,0.0,-0.27627,0.0001,23.74913]
[1776639867902,46.96,73879.55,0.0,-0.27644,0.0001,23.75575]
[1776639868396,46.96,73879.55,0.0,-0.27644,0.0001,23.75575]
[1776639868414,46.96,73879.55,0.0,-0.27644,0.0001,23.75575]
[1776639868538,46.96,73887.28,0.0,-0.27566,0.0001,23.72552]
[1776639869240,46.96,73887.28,0.0,-0.27566,0.0001,23.72552]
[1776639869252,46.96,73890.06,0.0,-0.27539,0.0001,23.71479]
[1776639871842,46.96,73890.06,0.0,-0.27539,0.0001,23.71493]
[1776639871906,46.96,73890.06,0.0,-0.27539,0.0001,23.71493]
[1776639873093,46.97,73901.14,0.0,-0.27427,0.0001,23.66845]
[1776639873509,46.97,73908.25,0.0,-0.27357,0.0001,23.64059]
[1776639874163,46.97,73908.25,0.0,-0.27357,0.0001,23.64059]
[1776639874978,46.97,73908.25,0.0,-0.27357,0.0001,23.64059]
[1776639875010,46.97,73908.25,0.0,-0.27357,0.0001,23.64059]
[1776639875068,46.97,73907.05,0.0,-0.27368,0.0001,23.6452]
[1776639875138,46.97,73907.05,0.0,-0.27368,0.0001,23.6452]
[1776639877182,46.96,73908.0,0.0,-0.27358,0.0001,23.64116]
[1776639877237,46.96,73908.0,0.0,-0.27358,0.0001,23.64116]
[1776639877254,46.96,73908.0,0.0,-0.27358,0.0001,23.64116]
[1776639877857,46.96,73908.86,0.0,-0.27349,0.0001,23.63752]
[1776639878143,46.96,73908.86,0.0,-0.27349,0.0001,23.63752]
[1776639878193,46.96,73908.86,0.0,-0.27349,0.0001,23.63752]
[1776639878236,46.96,73908.86,0.0,-0.27349,0.0001,23.63752]
[1776639879174,46.96,73908.86,0.0,-0.27349,0.0001,23.63752]
[1776639879943,46.96,73905.84,0.0,-0.27378,0.0001,23.64897]
[1776639885061,46.96,73910.71,0.0,-0.27328,0.0001,23.62901]
[1776639885794,46.95,73922.04,0.0,-0.27214,0.0001,23.58367]
[1776639887331,46.94,73928.19,0.0,-0.27147,0.0001,23.55704]
[1776639887816,46.93,73927.25,0.0,-0.27153,0.0001,23.55909]
[1776639889776,46.93,73927.25,0.0,-0.27153,0.0001,23.55909]
[1776639891466,46.91,73928.61,0.0,-0.27132,0.0001,23.55033]
[1776639891489,46.91,73928.61,0.0,-0.27132,0.0001,23.55033]
[1776639891645,46.91,73928.61,0.0,-0.27132,0.0001,23.55033]
[1776639891747,46.9,73931.54,0.0,-0.27099,0.0001,23.53708]
[1776639893500,46.89,73936.72,0.0,-0.27044,0.0001,23.51491]
[1776639894040,46.88,73936.35,0.0,-0.27042,0.0001,23.51382]
[1776639895080,46.88,73936.35,0.0,-0.27042,0.0001,23.51382]
[1776639895515,46.88,73936.23,0.0,-0.27043,0.0001,23.51418]
[1776639897459,46.88,73936.23,0.0,-0.27043,0.0001,23.51418]
[1776639898042,46.88,73936.23,0.0,-0.27042,0.0001,23.51383]
[1776639899074,46.88,73926.67,0.0,-0.27137,0.0001,23.55188]
[1776639899515,46.88,73926.67,0.0,-0.27137,0.0001,23.55188]
[1776639899987,46.87,73921.25,0.0,-0.27189,0.0001,23.57261]
[1776639900984,46.87,73921.25,0.0,-0.27189,0.0001,23.57261]
[1776639901602,46.86,73923.24,0.0,-0.27166,0.0001,23.5636]
[1776639901608,46.86,73923.24,0.0,-0.27166,0.0001,23.5636]
[1776639901682,46.86,73926.01,0.0,-0.27139,0.0001,23.55256]
[1776639903332,46.85,73929.52,0.0,-0.27099,0.0001,23.53659]
[1776639903350,46.85,73929.52,0.0,-0.27099,0.0001,23.53659]
[1776639903452,46.85,73929.52,0.0,-0.27099,0.0001,23.53659]
[1776639903635,46.85,73929.52,0.0,-0.27099,0.0001,23.53659]
[1776639903703,46.85,73933.48,0.0,-0.2706,0.0001,23.52077]
[1776639904426,46.85,73933.48,0.0,-0.2706,0.0001,23.52077]
[1776639904932,46.84,73942.47,0.0,-0.26966,0.0001,23.48268]
[1776639905129,46.84,73942.47,0.0,-0.26966,0.0001,23.48268]
[1776639905203,46.84,73942.47,0.0,-0.26966,0.0001,23.48268]
[1776639905837,46.84,73942.47,0.0,-0.26966,0.0001,23.48268]
[1776639905935,46.84,73951.39,0.0,-0.26875,0.0001,23.44592]
[1776639906619,46.84,73951.39,0.0,-0.26875,0.0001,23.44592]
[1776639906644,46.84,73951.39,0.0,-0.26875,0.0001,23.44592]
[1776639906759,46.84,73950.36,0.0,-0.26885,0.0001,23.45002]
[1776639908388,46.84,73945.26,0.0,-0.26936,0.0001,23.47047]
[1776639908487,46.84,73944.13,0.0,-0.26947,0.0001,23.47501]
[1776639909506,46.84,73944.13,0.0,-0.26947,0.0001,23.47501]
[1776639909519,46.84,73944.13,0.0,-0.26947,0.0001,23.47501]
[1776639909714,46.84,73944.13,0.0,-0.26947,0.0001,23.47501]
[1776639909793,46.83,73944.13,0.0,-0.26944,0.0001,23.47358]
[1776639911871,46.83,73944.13,0.0,-0.26944,0.0001,23.47358]
[1776639911893,46.83,73944.13,0.0,-0.26944,0.0001,23.47358]
[1776639915415,46.81,73950.16,0.0,-0.26878,0.0001,23.44696]
[1776639915427,46.81,73950.16,0.0,-0.26878,0.0001,23.44696]
[1776639915789,46.81,73943.85,0.0,-0.26939,0.0001,23.47153]
[1776639917065,46.81,73943.85,0.0,-0.26939,0.0001,23.47153]
[1776639917134,46.81,73944.19,0.0,-0.26935,0.0001,23.46965]
[1776639917192,46.81,73944.19,0.0,-0.26935,0.0001,23.46965]
[1776639917960,46.8,73940.34,0.0,-0.26972,0.0001,23.48464]
[1776639919874,46.8,73940.34,0.0,-0.26972,0.0001,23.48464]
[1776639919976,46.8,73939.61,0.0,-0.26976,0.0001,23.48636]
[1776639925975,46.81,73939.18,0.0,-0.26985,0.0001,23.49012]
[1776639926058,46.81,73940.58,0.0,-0.26974,0.0001,23.48565]
[1776639927533,46.81,73940.58,0.0,-0.26974,0.0001,23.48565]
[1776639928099,46.82,73940.43,0.0,-0.26978,0.0001,23.48739]
[1776639931608,46.81,73950.56,0.0,-0.26872,0.0001,23.44205]
[1776639936135,46.81,73951.17,0.0,-0.26865,0.0001,23.43913]
[1776639936769,46.81,73951.17,0.0,-0.26865,0.0001,23.43913]
[1776639936879,46.81,73951.17,0.0,-0.26865,0.0001,23.43913]
[1776639936941,46.81,73954.59,0.0,-0.26831,0.0001,23.42517]
[1776639938503,46.81,73954.59,0.0,-0.26831,0.0001,23.42517]
[1776639938680,46.81,73954.59,0.0,-0.26831,0.0001,23.42517]
[1776639938793,46.81,73952.54,0.0,-0.26852,0.0001,23.4335]
[1776639939822,46.81,73952.54,0.0,-0.26852,0.0001,23.4335]
[1776639939923,46.81,73940.91,0.0,-0.26967,0.0001,23.48039]
[1776639940731,46.81,73940.91,0.0,-0.26967,0.0001,23.48039]
[1776639940801,46.81,73940.91,0.0,-0.26967,0.0001,23.48039]
[1776639940890,46.81,73937.28,0.0,-0.27002,0.0001,23.49441]
[1776639944312,46.81,73934.31,0.0,-0.27032,0.0001,23.50668]
[1776639944700,46.81,73934.31,0.0,-0.27033,0.0001,23.50675]
[1776639945258,46.81,73934.31,0.0,-0.27033,0.0001,23.50675]
[1776639945960,46.81,73934.31,0.0,-0.27033,0.0001,23.50675]
[1776639945972,46.81,73934.31,0.0,-0.27033,0.0001,23.50675]
[1776639946054,46.81,73911.46,0.0,-0.2726,0.0001,23.59798]
[1776639946195,46.81,73911.46,0.0,-0.2726,0.0001,23.59798]
[1776639946718,46.81,73911.73,0.0,-0.27256,0.0001,23.59604]
[1776639948028,46.81,73911.73,0.0,-0.27256,0.0001,23.59604]
[1776639948160,46.8,73906.42,0.0,-0.27306,0.0001,23.61603]
[1776639948580,46.8,73906.42,0.0,-0.27306,0.0001,23.61603]
[1776639948830,46.79,73906.57,0.0,-0.27302,0.0001,23.61438]
[1776639951540,46.78,73907.82,0.0,-0.27285,0.0001,23.60735]
[1776639951875,46.77,73910.86,0.0,-0.27252,0.0001,23.59427]
[1776639952572,46.77,73910.86,0.0,-0.27252,0.0001,23.59427]
[1776639952755,46.77,73910.86,0.0,-0.2725,0.0001,23.59342]
[1776639953182,46.77,73910.86,0.0,-0.2725,0.0001,23.59342]
[1776639954029,46.77,73916.38,0.0,-0.27193,0.0001,23.57069]
[1776639954433,46.77,73916.38,0.0,-0.27193,0.0001,23.57069]
[1776639958600,46.75,73922.01,0.0,-0.27129,0.0001,23.54478]
[1776639961192,46.73,73917.31,0.0,-0.2717,0.0001,23.56095]
[1776639961818,46.72,73917.31,0.0,-0.27168,0.0001,23.55985]
[1776639966853,46.69,73915.61,0.0,-0.27171,0.0001,23.56078]
[1776639971661,46.67,73917.01,0.0,-0.27148,0.0001,23.55111]
[1776639971889,46.66,73917.01,0.0,-0.27145,0.0001,23.55014]
[1776639973023,46.66,73917.01,0.0,-0.27145,0.0001,23.55014]
[1776639973358,46.66,73919.17,0.0,-0.27122,0.0001,23.54051]
[1776639978222,46.64,73921.17,0.0,-0.27096,0.0001,23.53028]
[1776639978313,46.64,73921.17,0.0,-0.27096,0.0001,23.53028]
[1776639978348,46.64,73921.17,0.0,-0.27096,0.0001,23.53028]
[1776639978744,46.64,73921.17,0.0,-0.27096,0.0001,23.53028]
[1776639979381,46.64,73921.5,0.0,-0.27093,0.0001,23.52886]
[1776639979947,46.64,73933.17,0.0,-0.26976,0.0001,23.48182]
[1776639980284,46.64,73933.17,0.0,-0.26976,0.0001,23.48182]
[1776639980297,46.64,73933.17,0.0,-0.26976,0.0001,23.48182]
[1776639981013,46.64,73933.17,0.0,-0.26976,0.0001,23.48182]
[1776639981018,46.64,73945.81,0.0,-0.2685,0.0001,23.43072]
[1776639981679,46.64,73945.81,0.0,-0.2685,0.0001,23.43072]
[1776639981759,46.64,73945.81,0.0,-0.2685,0.0001,23.43072]
[1776639982115,46.64,73935.81,0.0,-0.2695,0.0001,23.47112]
[1776639983028,46.64,73935.81,0.0,-0.2695,0.0001,23.47112]
[1776639983944,46.64,73931.21,0.0,-0.26996,0.0001,23.48966]
[1776639987429,46.64,73928.88,0.0,-0.27018,0.0001,23.49882]
[1776639987441,46.64,73928.88,0.0,-0.27018,0.0001,23.49882]
[1776639987446,46.64,73928.88,0.0,-0.27018,0.0001,23.49882]
[1776639988099,46.64,73922.87,0.0,-0.27078,0.0001,23.52291]
[1776639991131,46.64,73921.97,0.0,-0.27087,0.0001,23.52633]
[1776639993142,46.63,73923.84,0.0,-0.27063,0.0001,23.51438]
[1776639994249,46.63,73927.35,0.0,-0.27028,0.0001,23.50006]
[1776639994265,46.63,73927.35,0.0,-0.27028,0.0001,23.50006]
[1776639997938,46.63,73931.14,0.0,-0.26989,0.0001,23.48455]
[1776639998151,46.63,73938.4,0.0,-0.26917,0.0001,23.45519]
[1776640001200,46.63,73928.59,0.0,-0.27014,0.0001,23.49456]
[1776640001527,46.63,73928.59,0.0,-0.27014,0.0001,23.49456]
[1776640002630,46.63,73928.59,0.0,-0.27014,0.0001,23.49447]
[1776640003111,46.63,73929.85,0.0,-0.27001,0.0001,23.48931]
[1776640008144,46.62,73928.19,0.0,-0.27017,0.0001,23.49557]
[1776640013178,46.62,73927.99,0.0,-0.27018,0.0001,23.49593]
[1776640013829,46.62,73927.99,0.0,-0.27018,0.0001,23.49593]
[1776640014184,46.62,73927.79,0.0,-0.2702,0.0001,23.49664]
[1776640018070,46.62,73928.9,0.0,-0.27008,0.0001,23.49191]
[1776640019578,46.62,73931.06,0.0,-0.26986,0.0001,23.48304]
[1776640025268,46.62,73929.53,0.0,-0.27,0.0001,23.48879]
[1776640027815,46.62,73931.03,0.0,-0.26985,0.0001,23.48267]
[1776640029739,46.61,73930.77,0.0,-0.26987,0.0001,23.48348]
[1776640030064,46.61,73930.77,0.0,-0.26987,0.0001,23.48348]
[1776640030691,46.61,73930.21,0.0,-0.26993,0.0001,23.48566]
[1776640031787,46.61,73930.05,0.0,-0.26994,0.0001,23.48621]
[1776640031858,46.61,73930.05,0.0,-0.26994,0.0001,23.48621]
[1776640032011,46.61,73930.05,0.0,-0.26994,0.0001,23.48621]
[1776640032103,46.61,73930.05,0.0,-0.26994,0.0001,23.48621]
[1776640032332,46.61,73930.27,0.0,-0.26992,0.0001,23.48524]
[1776640033195,46.61,73926.46,0.0,-0.27029,0.0001,23.50049]
[1776640033823,46.61,73926.46,0.0,-0.27029,0.0001,23.50049]
[1776640033852,46.61,73926.46,0.0,-0.27029,0.0001,23.50049]
[1776640035121,46.64,73914.59,0.0,-0.27158,0.0001,23.5522]
[1776640039512,46.66,73915.68,0.0,-0.27155,0.0001,23.55153]
[1776640040233,46.66,73898.16,0.0,-0.27331,0.0001,23.62145]
[1776640041159,46.66,73898.16,0.0,-0.27331,0.0001,23.62145]
[1776640041245,46.67,73896.87,0.0,-0.27351,0.0001,23.62961]
[1776640041969,46.67,73896.87,0.0,-0.27351,0.0001,23.62961]
[1776640041980,46.67,73896.87,0.0,-0.27351,0.0001,23.62961]
[1776640042036,46.69,73908.77,0.0,-0.27238,0.0001,23.5849]
[1776640042635,46.69,73908.77,0.0,-0.27238,0.0001,23.5849]
[1776640042707,46.69,73908.77,0.0,-0.27238,0.0001,23.5849]
[1776640043366,46.69,73908.59,0.0,-0.2724,0.0001,23.58562]
[1776640044010,46.69,73908.59,0.0,-0.2724,0.0001,23.58562]
[1776640044081,46.69,73909.13,0.0,-0.27235,0.0001,23.58401]
[1776640044890,46.69,73909.13,0.0,-0.27235,0.0001,23.58401]
[1776640045052,46.69,73909.13,0.0,-0.27235,0.0001,23.58401]
[1776640045091,46.7,73900.5,0.0,-0.27323,0.0001,23.6187]
[1776640046175,46.7,73900.5,0.0,-0.27323,0.0001,23.6187]
[1776640046179,46.7,73900.5,0.0,-0.27323,0.0001,23.6187]
[1776640046185,46.7,73900.5,0.0,-0.27323,0.0001,23.6187]
[1776640046224,46.7,73900.5,0.0,-0.27323,0.0001,23.6187]
[1776640046264,46.7,73900.5,0.0,-0.27323,0.0001,23.6187]
[1776640047239,46.73,73898.54,0.0,-0.27355,0.0001,23.632]
[1776640048614,46.74,73891.63,0.0,-0.27431,0.0001,23.66198]
[1776640049236,46.76,73890.92,0.0,-0.27443,0.0001,23.66709]
[1776640050207,46.76,73890.92,0.0,-0.27443,0.0001,23.66709]
[1776640050239,46.77,73890.92,0.0,-0.27448,0.0001,23.66933]
[1776640052190,46.78,73887.15,0.0,-0.27489,0.0001,23.68314]
[1776640052198,46.78,73887.15,0.0,-0.27489,0.0001,23.68314]
[1776640052272,46.78,73886.57,0.0,-0.27496,0.0001,23.68563]
[1776640052870,46.78,73883.85,0.0,-0.27523,0.0001,23.69635]
[1776640054082,46.78,73883.85,0.0,-0.27523,0.0001,23.69635]
[1776640054196,46.78,73883.85,0.0,-0.27523,0.0001,23.69635]
[1776640054180,46.8,73881.72,0.0,-0.2755,0.0001,23.70688]
[1776640055167,46.8,73867.23,0.0,-0.27696,0.0001,23.76392]
[1776640055376,46.8,73867.23,0.0,-0.27696,0.0001,23.76392]
[1776640055411,46.8,73867.23,0.0,-0.27696,0.0001,23.76392]
[1776640055504,46.8,73869.59,0.0,-0.27672,0.0001,23.75469]
[1776640057244,46.8,73869.59,0.0,-0.27672,0.0001,23.75469]
[1776640058009,46.81,73869.11,0.0,-0.2768,0.0001,23.75784]
[1776640058020,46.81,73869.11,0.0,-0.2768,0.0001,23.75784]
[1776640058447,46.82,73870.54,0.0,-0.27672,0.0001,23.75491]
[1776640058456,46.82,73870.54,0.0,-0.27672,0.0001,23.75491]
[1776640059021,46.83,73870.42,0.0,-0.27676,0.0001,23.75675]
[1776640063221,46.83,73873.94,0.0,-0.27642,0.0001,23.74327]
[1776640063263,46.83,73875.22,0.0,-0.2763,0.0001,23.73857]
[1776640064443,46.84,73874.85,0.0,-0.27634,0.0001,23.74019]
[1776640065191,46.84,73874.55,0.0,-0.27637,0.0001,23.74153]
[1776640070200,46.84,73869.59,0.0,-0.27689,0.0001,23.76161]
[1776640075223,46.84,73864.51,0.0,-0.27742,0.0001,23.78219]
[1776640080235,46.85,73862.92,0.0,-0.27759,0.0001,23.78914]
[1776640082070,46.85,73862.71,0.0,-0.27762,0.0001,23.79025]
[1776640082707,46.85,73863.54,0.0,-0.27754,0.0001,23.78716]
[1776640082764,46.85,73867.24,0.0,-0.27717,0.0001,23.77272]
[1776640083890,46.85,73867.24,0.0,-0.27717,0.0001,23.77272]
[1776640084100,46.85,73868.03,0.0,-0.2771,0.0001,23.76995]
[1776640086201,46.86,73876.65,0.0,-0.27624,0.0001,23.7366]
[1776640087895,46.86,73889.37,0.0,-0.27497,0.0001,23.68685]
[1776640088877,46.86,73889.37,0.0,-0.27497,0.0001,23.68685]
[1776640089238,46.86,73889.83,0.0,-0.27493,0.0001,23.68543]
[1776640089745,46.86,73889.83,0.0,-0.27493,0.0001,23.68543]
[1776640089785,46.86,73889.38,0.0,-0.27497,0.0001,23.6872]
[1776640091719,46.86,73889.38,0.0,-0.27498,0.0001,23.68741]
[1776640092960,46.86,73890.09,0.0,-0.27491,0.0001,23.68482]
[1776640092972,46.86,73890.09,0.0,-0.27491,0.0001,23.68482]
[1776640093070,46.86,73883.16,0.0,-0.27562,0.0001,23.71247]
[1776640094896,46.86,73883.16,0.0,-0.27562,0.0001,23.71247]
[1776640094919,46.87,73884.09,0.0,-0.27553,0.0001,23.70899]
[1776640100805,46.87,73888.19,0.0,-0.27514,0.0001,23.69403]
[1776640101690,46.87,73888.19,0.0,-0.27514,0.0001,23.69403]
[1776640101713,46.87,73888.19,0.0,-0.27514,0.0001,23.69403]
[1776640102258,46.87,73888.19,0.0,-0.27514,0.0001,23.69403]
[1776640102307,46.88,73887.98,0.0,-0.27517,0.0001,23.6953]
[1776640103052,46.88,73887.98,0.0,-0.27517,0.0001,23.6953]
[1776640103100,46.88,73887.98,0.0,-0.27517,0.0001,23.6953]
[1776640103151,46.88,73884.0,0.0,-0.27558,0.0001,23.71115]
[1776640104113,46.88,73884.0,0.0,-0.27558,0.0001,23.71115]
[1776640104126,46.88,73884.0,0.0,-0.27558,0.0001,23.71115]
[1776640104213,46.88,73882.77,0.0,-0.27571,0.0001,23.71618]
[1776640104988,46.88,73882.77,0.0,-0.27571,0.0001,23.71618]
[1776640110424,46.88,73887.19,0.0,-0.27529,0.0001,23.69979]
[1776640112923,46.89,73896.58,0.0,-0.27434,0.0001,23.66003]
[1776640113071,46.89,73896.58,0.0,-0.27434,0.0001,23.66003]
[1776640113165,46.89,73896.58,0.0,-0.27434,0.0001,23.66003]
[1776640113297,46.89,73896.58,0.0,-0.27434,0.0001,23.66003]
[1776640113226,46.89,73899.94,0.0,-0.27401,0.0001,23.64723]
[1776640113343,46.89,73899.94,0.0,-0.27401,0.0001,23.64723]
[1776640113830,46.89,73899.94,0.0,-0.27401,0.0001,23.64723]
[1776640114252,46.89,73899.94,0.0,-0.27401,0.0001,23.64723]
[1776640114262,46.89,73915.23,0.0,-0.27248,0.0001,23.58672]
[1776640114341,46.89,73915.23,0.0,-0.27248,0.0001,23.58672]
[1776640114943,46.89,73915.23,0.0,-0.27248,0.0001,23.58672]
[1776640116139,46.89,73919.32,0.0,-0.27208,0.0001,23.57047]
[1776640116424,46.89,73920.14,0.0,-0.272,0.0001,23.56735]
[1776640116493,46.89,73920.14,0.0,-0.272,0.0001,23.56735]
[1776640116939,46.89,73920.14,0.0,-0.272,0.0001,23.56735]
[1776640120681,46.89,73926.23,0.0,-0.2714,0.0001,23.54345]
[1776640120776,46.89,73926.23,0.0,-0.2714,0.0001,23.54345]
[1776640120813,46.89,73926.23,0.0,-0.2714,0.0001,23.54345]
[1776640120893,46.89,73926.23,0.0,-0.2714,0.0001,23.54345]
[1776640121202,46.89,73941.13,0.0,-0.26992,0.0001,23.48393]
[1776640121743,46.89,73941.13,0.0,-0.26992,0.0001,23.48393]
[1776640122730,46.89,73941.13,0.0,-0.26991,0.0001,23.48375]
[1776640122741,46.89,73941.13,0.0,-0.26991,0.0001,23.48375]
[1776640122748,46.89,73941.13,0.0,-0.26991,0.0001,23.48375]
[1776640123038,46.89,73954.8,0.0,-0.26855,0.0001,23.42867]
[1776640126315,46.89,73959.37,0.0,-0.2681,0.0001,23.4102]
[1776640126400,46.89,73959.68,0.0,-0.26807,0.0001,23.40891]
[1776640127529,46.89,73959.9,0.0,-0.26805,0.0001,23.40798]
[1776640127541,46.89,73959.9,0.0,-0.26805,0.0001,23.40798]
[1776640128000,46.89,73959.91,0.0,-0.26804,0.0001,23.40784]
[1776640129117,46.89,73959.91,0.0,-0.26804,0.0001,23.40784]
[1776640129287,46.89,73960.77,0.0,-0.26796,0.0001,23.40433]
[1776640129612,46.89,73960.77,0.0,-0.26796,0.0001,23.40433]
[1776640130017,46.89,73968.17,0.0,-0.26723,0.0001,23.37442]
[1776640133656,46.89,73966.94,0.0,-0.26735,0.0001,23.37935]
[1776640134270,46.89,73966.94,0.0,-0.26735,0.0001,23.37935]
[1776640134285,46.89,73966.94,0.0,-0.26735,0.0001,23.37935]
[1776640134038,46.89,73957.6,0.0,-0.26827,0.0001,23.41698]
[1776640135040,46.89,73957.6,0.0,-0.26827,0.0001,23.41698]
[1776640135163,46.89,73957.6,0.0,-0.26827,0.0001,23.41698]
[1776640135234,46.89,73959.01,0.0,-0.26813,0.0001,23.41125]
[1776640135700,46.89,73959.01,0.0,-0.26813,0.0001,23.41125]
[1776640136052,46.89,73958.57,0.0,-0.26817,0.0001,23.41298]
[1776640141259,46.89,73958.35,0.0,-0.26819,0.0001,23.4137]
[1776640143862,46.89,73959.26,0.0,-0.26809,0.0001,23.40991]
[1776640144115,46.88,73956.42,0.0,-0.26837,0.0001,23.42131]
[1776640148302,46.88,73948.92,0.0,-0.26911,0.0001,23.45127]
[1776640149905,46.88,73947.1,0.0,-0.26929,0.0001,23.45841]
[1776640150150,46.88,73944.24,0.0,-0.26957,0.0001,23.4698]
[1776640153181,46.88,73935.16,0.0,-0.27047,0.0001,23.50589]
[1776640158176,46.88,73929.22,0.0,-0.27105,0.0001,23.52926]
[1776640158279,46.88,73929.22,0.0,-0.27105,0.0001,23.52926]
[1776640158272,46.88,73921.76,0.0,-0.27179,0.0001,23.55899]
[1776640159310,46.88,73921.76,0.0,-0.27179,0.0001,23.55899]
[1776640159225,46.88,73921.76,0.0,-0.27179,0.0001,23.55897]
[1776640159553,46.88,73921.76,0.0,-0.27179,0.0001,23.55897]
[1776640159887,46.88,73921.76,0.0,-0.27179,0.0001,23.55897]
[1776640159956,46.88,73921.76,0.0,-0.27179,0.0001,23.55897]
[1776640160616,46.88,73922.67,0.0,-0.2717,0.0001,23.5553]
[1776640160650,46.88,73922.67,0.0,-0.2717,0.0001,23.5553]
[1776640161241,46.88,73932.71,0.0,-0.2707,0.0001,23.51521]
[1776640161822,46.88,73932.71,0.0,-0.2707,0.0001,23.51521]
[1776640164213,46.88,73936.82,0.0,-0.27029,0.0001,23.49878]
[1776640164286,46.88,73936.82,0.0,-0.27029,0.0001,23.49878]
[1776640165268,46.88,73940.16,0.0,-0.26995,0.0001,23.4852]
[1776640168272,46.88,73939.09,0.0,-0.27006,0.0001,23.48928]
[1776640168347,46.88,73938.88,0.0,-0.27007,0.0001,23.49002]
[1776640169690,46.88,73938.88,0.0,-0.27007,0.0001,23.49002]
[1776640169779,46.87,73938.88,0.0,-0.27007,0.0001,23.48991]
[1776640174895,46.87,73938.5,0.0,-0.27008,0.0001,23.48775]
[1776640180371,46.87,73939.79,0.0,-0.26994,0.0001,23.48192]
[1776640185406,46.87,73941.67,0.0,-0.26974,0.0001,23.47397]
[1776640187176,46.87,73941.67,0.0,-0.26974,0.0001,23.47397]
[1776640187405,46.87,73942.72,0.0,-0.26963,0.0001,23.46959]
[1776640188744,46.87,73942.72,0.0,-0.26963,0.0001,23.46959]
[1776640188752,46.87,73942.72,0.0,-0.26963,0.0001,23.46959]
[1776640188800,46.86,73965.9,0.0,-0.26734,0.0001,23.37617]
[1776640189865,46.86,73965.9,0.0,-0.26734,0.0001,23.37617]
[1776640190271,46.86,73965.9,0.0,-0.26734,0.0001,23.37617]
[1776640190317,46.86,73966.32,0.0,-0.26729,0.0001,23.3745]
[1776640190744,46.86,73966.32,0.0,-0.26729,0.0001,23.3745]
[1776640190765,46.86,73966.32,0.0,-0.26729,0.0001,23.3745]
[1776640191385,46.86,73966.32,0.0,-0.26729,0.0001,23.3745]
[1776640192231,46.86,73958.29,0.0,-0.26809,0.0001,23.40696]
[1776640192877,46.86,73958.29,0.0,-0.26809,0.0001,23.40696]
[1776640192913,46.86,73958.29,0.0,-0.26809,0.0001,23.40696]
[1776640193390,46.86,73954.21,0.0,-0.26849,0.0001,23.42338]
[1776640194897,46.86,73952.21,0.0,-0.26869,0.0001,23.43139]
[1776640195307,46.86,73949.26,0.0,-0.26898,0.0001,23.4432]
[1776640200310,46.86,73954.8,0.0,-0.26843,0.0001,23.42069]
[1776640205371,46.86,73957.41,0.0,-0.26816,0.0001,23.40991]
[1776640210630,46.86,73959.31,0.0,-0.26797,0.0001,23.40195]
[1776640211115,46.86,73959.31,0.0,-0.26797,0.0001,23.40195]
[1776640211217,46.86,73959.5,0.0,-0.26795,0.0001,23.40114]
[1776640216109,46.86,73965.51,0.0,-0.26735,0.0001,23.37678]
[1776640217100,46.86,73963.11,0.0,-0.26759,0.0001,23.38643]
[1776640217171,46.86,73958.29,0.0,-0.26806,0.0001,23.40584]
[1776640217739,46.86,73958.29,0.0,-0.26806,0.0001,23.40584]
[1776640217902,46.86,73955.99,0.0,-0.26829,0.0001,23.41511]
[1776640220369,46.86,73955.63,0.0,-0.26832,0.0001,23.41643]
[1776640220405,46.86,73957.04,0.0,-0.26818,0.0001,23.41068]
[1776640226334,46.86,73955.28,0.0,-0.26835,0.0001,23.41751]
[1776640226365,46.86,73955.49,0.0,-0.26833,0.0001,23.41655]
[1776640231729,46.85,73947.27,0.0,-0.26911,0.0001,23.44599]
[1776640236757,46.85,73946.19,0.0,-0.26921,0.0001,23.45001]
[1776640237883,46.85,73939.02,0.0,-0.26992,0.0001,23.47871]
[1776640239652,46.85,73933.02,0.0,-0.27052,0.0001,23.50253]
[1776640240321,46.85,73933.14,0.0,-0.2705,0.0001,23.50181]
[1776640241621,46.85,73933.14,0.0,-0.2705,0.0001,23.50181]
[1776640241629,46.85,73933.14,0.0,-0.2705,0.0001,23.50181]
[1776640241798,46.85,73935.81,0.0,-0.27023,0.0001,23.491]
[1776640245932,46.85,73935.28,0.0,-0.27028,0.0001,23.49278]
[1776640246056,46.85,73935.28,0.0,-0.27028,0.0001,23.49278]
[1776640246190,46.85,73935.28,0.0,-0.27028,0.0001,23.49278]
[1776640246211,46.85,73935.28,0.0,-0.27028,0.0001,23.49278]
[1776640246226,46.85,73935.28,0.0,-0.27028,0.0001,23.49278]
[1776640246353,46.84,73929.11,0.0,-0.27088,0.0001,23.51722]
[1776640247158,46.84,73929.11,0.0,-0.27088,0.0001,23.51722]
[1776640247230,46.84,73929.11,0.0,-0.27088,0.0001,23.51722]
[1776640247244,46.84,73929.11,0.0,-0.27088,0.0001,23.51722]
[1776640247332,46.84,73918.87,0.0,-0.27191,0.0001,23.55809]
[1776640247781,46.84,73918.87,0.0,-0.27191,0.0001,23.55809]
[1776640247974,46.84,73918.87,0.0,-0.27191,0.0001,23.55809]
[1776640248073,46.84,73918.87,0.0,-0.27191,0.0001,23.55809]
[1776640248139,46.84,73920.17,0.0,-0.27178,0.0001,23.5529]
[1776640248494,46.84,73920.17,0.0,-0.27178,0.0001,23.5529]
[1776640248501,46.84,73920.17,0.0,-0.27178,0.0001,23.5529]
[1776640249136,46.84,73923.69,0.0,-0.27142,0.0001,23.53887]
[1776640254907,46.84,73928.86,0.0,-0.2709,0.0001,23.51775]
[1776640260461,46.84,73929.34,0.0,-0.27083,0.0001,23.51502]
[1776640261970,46.84,73929.34,0.0,-0.27083,0.0001,23.51502]
[1776640262041,46.84,73929.08,0.0,-0.27085,0.0001,23.51592]
[1776640267998,46.83,73931.07,0.0,-0.27064,0.0001,23.50718]
[1776640273036,46.83,73932.31,0.0,-0.2705,0.0001,23.50161]
[1776640280082,46.82,73931.65,0.0,-0.27055,0.0001,23.50343]
[1776640284408,46.82,73929.96,0.0,-0.27071,0.0001,23.50983]
[1776640284577,46.82,73929.33,0.0,-0.27076,0.0001,23.51211]
[1776640285563,46.82,73921.52,0.0,-0.27154,0.0001,23.54318]
[1776640286123,46.82,73921.52,0.0,-0.27154,0.0001,23.54318]
[1776640291159,46.81,73922.27,0.0,-0.27143,0.0001,23.53615]
[1776640294285,46.81,73935.49,0.0,-0.2701,0.0001,23.48282]
[1776640294788,46.81,73935.49,0.0,-0.2701,0.0001,23.48282]
[1776640295416,46.81,73935.7,0.0,-0.27008,0.0001,23.48179]
[1776640300479,46.81,73933.33,0.0,-0.2703,0.0001,23.49087]
[1776640304411,46.81,73933.48,0.0,-0.27028,0.0001,23.48984]
[1776640304487,46.81,73955.07,0.0,-0.26813,0.0001,23.40299]
[1776640304677,46.81,73955.07,0.0,-0.26813,0.0001,23.40299]
[1776640304868,46.81,73955.07,0.0,-0.26813,0.0001,23.40299]
[1776640305258,46.81,73955.07,0.0,-0.26813,0.0001,23.40287]
[1776640306318,46.81,73955.07,0.0,-0.26813,0.0001,23.40287]
[1776640306369,46.81,73964.8,0.0,-0.26717,0.0001,23.36353]
[1776640307188,46.81,73964.8,0.0,-0.26717,0.0001,23.36353]
[1776640307244,46.81,73964.8,0.0,-0.26717,0.0001,23.36353]
[1776640307289,46.81,73964.76,0.0,-0.26717,0.0001,23.36369]
[1776640308010,46.81,73964.76,0.0,-0.26717,0.0001,23.36369]
[1776640308057,46.81,73964.76,0.0,-0.26717,0.0001,23.36369]
[1776640308264,46.81,73964.76,0.0,-0.26717,0.0001,23.36369]
[1776640308318,46.81,73965.27,0.0,-0.26712,0.0001,23.36167]
[1776640310989,46.81,73965.27,0.0,-0.26712,0.0001,23.36169]
[1776640311052,46.81,73965.27,0.0,-0.26712,0.0001,23.36169]
[1776640311442,46.81,73965.27,0.0,-0.26712,0.0001,23.36169]
[1776640311501,46.81,73963.95,0.0,-0.26725,0.0001,23.36709]
[1776640312340,46.81,73963.95,0.0,-0.26725,0.0001,23.36709]
[1776640313035,46.81,73964.99,0.0,-0.26715,0.0001,23.36291]
[1776640313314,46.81,73964.99,0.0,-0.26715,0.0001,23.36293]
[1776640318357,46.81,73965.68,0.0,-0.26708,0.0001,23.3602]
[1776640323193,46.81,73972.6,0.0,-0.2664,0.0001,23.33219]
[1776640323218,46.81,73972.6,0.0,-0.2664,0.0001,23.33219]
[1776640323334,46.81,73972.6,0.0,-0.2664,0.0001,23.33219]
[1776640323390,46.81,73981.02,0.0,-0.26557,0.0001,23.29795]
[1776640324544,46.81,73968.93,0.0,-0.26677,0.0001,23.34712]
[1776640324613,46.81,73968.93,0.0,-0.26677,0.0001,23.34712]
[1776640324758,46.81,73968.93,0.0,-0.26677,0.0001,23.34712]
[1776640325520,46.81,73957.99,0.0,-0.26785,0.0001,23.39154]
[1776640325795,46.81,73957.99,0.0,-0.26785,0.0001,23.39154]
[1776640327279,46.81,73957.99,0.0,-0.26785,0.0001,23.39155]
[1776640327294,46.81,73957.99,0.0,-0.26785,0.0001,23.39155]
[1776640327348,46.81,73957.99,0.0,-0.26785,0.0001,23.39155]
[1776640328300,46.81,73955.94,0.0,-0.26805,0.0001,23.39979]
[1776640329099,46.81,73955.94,0.0,-0.26805,0.0001,23.39975]
[1776640329245,46.81,73955.94,0.0,-0.26805,0.0001,23.39975]
[1776640329426,46.81,73957.03,0.0,-0.26794,0.0001,23.39531]
[1776640333473,46.81,73944.87,0.0,-0.26915,0.0001,23.44418]
[1776640338669,46.81,73941.44,0.0,-0.26948,0.0001,23.4577]
[1776640339496,46.8,73940.53,0.0,-0.26957,0.0001,23.4612]
[1776640344533,46.8,73946.06,0.0,-0.26901,0.0001,23.43854]
[1776640349568,46.8,73943.08,0.0,-0.2693,0.0001,23.45025]
[1776640351436,46.8,73944.89,0.0,-0.26912,0.0001,23.44291]
[1776640351441,46.8,73944.89,0.0,-0.26912,0.0001,23.44291]
[1776640351582,46.8,73947.0,0.0,-0.26889,0.0001,23.4311]
[1776640353595,46.8,73955.78,0.0,-0.26801,0.0001,23.39562]
[1776640358633,46.8,73952.43,0.0,-0.26835,0.0001,23.40909]
[1776640363668,46.8,73953.03,0.0,-0.26828,0.0001,23.4065]
[1776640368702,46.8,73952.69,0.0,-0.26831,0.0001,23.40772]
[1776640373739,46.8,73946.17,0.0,-0.26895,0.0001,23.43378]
[1776640376842,46.8,73945.14,0.0,-0.26905,0.0001,23.4378]
[1776640378038,46.79,73944.4,0.0,-0.26913,0.0001,23.44072]
[1776640378104,46.79,73943.3,0.0,-0.26923,0.0001,23.44508]
[1776640382091,46.79,73942.8,0.0,-0.26928,0.0001,23.44689]
[1776640382124,46.79,73941.39,0.0,-0.26942,0.0001,23.4525]
[1776640384171,46.79,73941.39,0.0,-0.26942,0.0001,23.45243]
[1776640384297,46.79,73941.39,0.0,-0.26942,0.0001,23.45243]
[1776640384533,46.79,73941.39,0.0,-0.26942,0.0001,23.45243]
[1776640384389,46.79,73940.28,0.0,-0.26952,0.0001,23.45682]
[1776640384657,46.79,73940.28,0.0,-0.26952,0.0001,23.45682]
[1776640386277,46.79,73937.75,0.0,-0.26977,0.0001,23.46692]
[1776640386294,46.79,73937.09,0.0,-0.26984,0.0001,23.4695]
[1776640387784,46.79,73937.09,0.0,-0.26984,0.0001,23.46941]
[1776640387884,46.79,73937.09,0.0,-0.26984,0.0001,23.46941]
[1776640387986,46.79,73932.58,0.0,-0.27028,0.0001,23.48742]
[1776640388975,46.79,73932.58,0.0,-0.27028,0.0001,23.48742]
[1776640390250,46.79,73928.88,0.0,-0.27065,0.0001,23.50206]
[1776640390501,46.79,73933.58,0.0,-0.27018,0.0001,23.4831]
[1776640395893,46.79,73929.61,0.0,-0.27056,0.0001,23.4985]
[1776640398258,46.78,73929.45,0.0,-0.27057,0.0001,23.49903]
[1776640398541,46.78,73928.61,0.0,-0.27065,0.0001,23.50216]
[1776640399946,46.78,73928.61,0.0,-0.27065,0.0001,23.50216]
[1776640400007,46.78,73928.61,0.0,-0.27065,0.0001,23.50216]
[1776640400527,46.78,73928.61,0.0,-0.27065,0.0001,23.50216]
[1776640400562,46.78,73953.5,0.0,-0.26817,0.0001,23.4019]
[1776640404532,46.78,73950.03,0.0,-0.26852,0.0001,23.41587]
[1776640404613,46.78,73956.49,0.0,-0.26788,0.0001,23.38973]
[1776640410005,46.78,73958.89,0.0,-0.26764,0.0001,23.38002]
[1776640415042,46.78,73958.81,0.0,-0.26763,0.0001,23.37704]
[1776640415880,46.78,73958.81,0.0,-0.26763,0.0001,23.37704]
[1776640415957,46.78,73958.81,0.0,-0.26763,0.0001,23.37704]
[1776640416748,46.78,73958.77,0.0,-0.26763,0.0001,23.37719]
[1776640416752,46.78,73958.77,0.0,-0.26763,0.0001,23.37719]
[1776640417056,46.78,73954.8,0.0,-0.26802,0.0001,23.39323]
[1776640420110,46.78,73949.17,0.0,-0.26858,0.0001,23.41587]
[1776640420155,46.78,73949.17,0.0,-0.26858,0.0001,23.41587]
[1776640420770,46.78,73957.02,0.0,-0.2678,0.0001,23.38412]
[1776640420816,46.78,73957.02,0.0,-0.2678,0.0001,23.38412]
[1776640421076,46.78,73957.02,0.0,-0.2678,0.0001,23.38412]
[1776640421598,46.78,73960.57,0.0,-0.26745,0.0001,23.36968]
[1776640423346,46.78,73960.57,0.0,-0.26745,0.0001,23.36968]
[1776640423485,46.78,73960.57,0.0,-0.26745,0.0001,23.36968]
[1776640423566,46.78,73960.57,0.0,-0.26745,0.0001,23.36968]
[1776640423666,46.78,73962.93,0.0,-0.26721,0.0001,23.36014]
[1776640424892,46.78,73968.24,0.0,-0.26669,0.0001,23.33861]
[1776640425356,46.78,73968.24,0.0,-0.26669,0.0001,23.33861]
[1776640425425,46.78,73968.24,0.0,-0.26669,0.0001,23.33861]
[1776640425494,46.78,73968.23,0.0,-0.26669,0.0001,23.33869]
[1776640426363,46.78,73968.23,0.0,-0.26669,0.0001,23.33869]
[1776640426923,46.78,73974.48,0.0,-0.26607,0.0001,23.31329]
[1776640427127,46.78,73974.48,0.0,-0.26607,0.0001,23.31333]
[1776640432161,46.78,73980.98,0.0,-0.26544,0.0001,23.28727]
[1776640437198,46.79,73983.33,0.0,-0.26522,0.0001,23.27812]
[1776640442238,46.79,73985.62,0.0,-0.265,0.0001,23.2692]
[1776640445962,46.79,73985.16,0.0,-0.26505,0.0001,23.27134]
[1776640446018,46.79,73985.16,0.0,-0.26505,0.0001,23.27134]
[1776640447245,46.79,73985.39,0.0,-0.26503,0.0001,23.27048]
[1776640447673,46.79,73988.7,0.0,-0.26471,0.0001,23.25713]
[1776640449495,46.79,73989.61,0.0,-0.26462,0.0001,23.2535]
[1776640449647,46.79,73989.61,0.0,-0.26462,0.0001,23.2535]
[1776640449663,46.79,73989.61,0.0,-0.26462,0.0001,23.2535]
[1776640449684,46.79,73989.38,0.0,-0.26464,0.0001,23.25444]
[1776640450441,46.79,73989.38,0.0,-0.26464,0.0001,23.25444]
[1776640450496,46.79,73989.38,0.0,-0.26464,0.0001,23.25444]
[1776640450613,46.79,73989.38,0.0,-0.26464,0.0001,23.25444]
[1776640450510,46.79,74007.52,0.0,-0.26286,0.0001,23.18019]
[1776640451229,46.79,74007.52,0.0,-0.26286,0.0001,23.18019]
[1776640451673,46.79,74012.91,0.0,-0.26234,0.0001,23.15829]
[1776640451988,46.79,74012.91,0.0,-0.26234,0.0001,23.15829]
[1776640452311,46.79,74012.91,0.0,-0.26234,0.0001,23.15829]
[1776640453062,46.79,74012.91,0.0,-0.26234,0.0001,23.15829]
[1776640453111,46.79,74012.91,0.0,-0.26234,0.0001,23.15829]
[1776640455470,46.8,74013.11,0.0,-0.26233,0.0001,23.15805]
[1776640455544,46.8,74013.11,0.0,-0.26233,0.0001,23.15805]
[1776640457372,46.8,74011.11,0.0,-0.26254,0.0001,23.16668]
[1776640457464,46.8,74015.74,0.0,-0.26209,0.0001,23.14781]
[1776640458409,46.8,74015.74,0.0,-0.26209,0.0001,23.14781]
[1776640458480,46.8,74017.13,0.0,-0.26196,0.0001,23.14228]
[1776640459060,46.8,74017.13,0.0,-0.26196,0.0001,23.14228]
[1776640459070,46.8,74017.13,0.0,-0.26196,0.0001,23.14228]
[1776640461070,46.8,74015.34,0.0,-0.26214,0.0001,23.15006]
[1776640461123,46.8,74015.34,0.0,-0.26214,0.0001,23.15006]
[1776640461413,46.8,74015.34,0.0,-0.26214,0.0001,23.15006]
[1776640461680,46.8,74017.04,0.0,-0.26198,0.0001,23.14325]
[1776640466823,46.81,74016.73,0.0,-0.26203,0.0001,23.14554]
[1776640471569,46.81,74015.1,0.0,-0.26221,0.0001,23.15305]
[1776640471652,46.81,74010.85,0.0,-0.26261,0.0001,23.16744]
[1776640472447,46.81,74010.85,0.0,-0.26261,0.0001,23.16744]
[1776640477448,46.82,74010.77,0.0,-0.26264,0.0001,23.16864]
[1776640479363,46.82,74012.68,0.0,-0.26246,0.0001,23.16114]
[1776640479488,46.82,74012.68,0.0,-0.26246,0.0001,23.16114]
[1776640479772,46.82,74012.68,0.0,-0.26246,0.0001,23.16132]
[1776640480114,46.82,74012.68,0.0,-0.26246,0.0001,23.16132]
[1776640480585,46.82,74024.55,0.0,-0.26131,0.0001,23.1126]
[1776640481740,46.82,74024.55,0.0,-0.26131,0.0001,23.11281]
[1776640482555,46.83,74024.29,0.0,-0.26134,0.0001,23.11413]
[1776640488556,46.83,74033.53,0.0,-0.26047,0.0001,23.07743]
[1776640489858,46.84,74035.42,0.0,-0.26029,0.0001,23.06988]
[1776640489888,46.84,74035.42,0.0,-0.26029,0.0001,23.06988]
[1776640490570,46.84,74035.42,0.0,-0.2603,0.0001,23.07016]
[1776640495605,46.84,74031.35,0.0,-0.26073,0.0001,23.08833]
[1776640498761,46.85,74031.82,0.0,-0.26069,0.0001,23.08688]
[1776640498956,46.85,74031.82,0.0,-0.26069,0.0001,23.08688]
[1776640500040,46.85,74031.82,0.0,-0.2607,0.0001,23.08736]
[1776640500639,46.85,74031.66,0.0,-0.26072,0.0001,23.08826]
[1776640501867,46.85,74032.57,0.0,-0.26064,0.0001,23.08473]
[1776640501892,46.85,74032.57,0.0,-0.26064,0.0001,23.08473]
[1776640502057,46.85,74032.57,0.0,-0.26064,0.0001,23.08473]
[1776640502655,46.85,74030.73,0.0,-0.26082,0.0001,23.09256]
[1776640503661,46.85,74018.69,0.0,-0.262,0.0001,23.14244]
[1776640504155,46.85,74018.69,0.0,-0.262,0.0001,23.14244]
[1776640504669,46.85,74018.51,0.0,-0.26202,0.0001,23.14334]
[1776640509326,46.86,74017.43,0.0,-0.26214,0.0001,23.14844]
[1776640509470,46.86,74017.43,0.0,-0.26214,0.0001,23.14844]
[1776640509754,46.86,74006.09,0.0,-0.26326,0.0001,23.19516]
[1776640510242,46.86,74006.09,0.0,-0.26326,0.0001,23.19516]
[1776640510715,46.86,74006.09,0.0,-0.26326,0.0001,23.19532]
[1776640511111,46.86,74006.09,0.0,-0.26326,0.0001,23.19532]
[1776640511192,46.86,74006.09,0.0,-0.26326,0.0001,23.19532]
[1776640511724,46.86,73998.65,0.0,-0.264,0.0001,23.2259]
[1776640512458,46.86,73998.65,0.0,-0.264,0.0001,23.2259]
[1776640512622,46.86,73998.65,0.0,-0.264,0.0001,23.2259]
[1776640512673,46.86,73998.65,0.0,-0.264,0.0001,23.2259]
[1776640512761,46.86,73980.32,0.0,-0.2658,0.0001,23.3007]
[1776640512871,46.86,73980.32,0.0,-0.2658,0.0001,23.3007]
[1776640513124,46.86,73980.32,0.0,-0.2658,0.0001,23.3007]
[1776640513529,46.86,73980.32,0.0,-0.2658,0.0001,23.3007]
[1776640513672,46.86,73980.32,0.0,-0.2658,0.0001,23.3007]
[1776640513735,46.86,73980.32,0.0,-0.2658,0.0001,23.30078]
[1776640514610,46.86,73980.32,0.0,-0.2658,0.0001,23.30078]
[1776640514745,46.86,73949.78,0.0,-0.26882,0.0001,23.42428]
[1776640515742,46.86,73949.78,0.0,-0.26882,0.0001,23.42428]
[1776640515751,46.86,73949.78,0.0,-0.26882,0.0001,23.42428]
[1776640515750,46.86,73949.94,0.0,-0.2688,0.0001,23.42352]
[1776640516762,46.86,73949.4,0.0,-0.26885,0.0001,23.42558]
[1776640517338,46.86,73949.4,0.0,-0.26885,0.0001,23.42558]
[1776640517557,46.86,73949.4,0.0,-0.26885,0.0001,23.42558]
[1776640517658,46.86,73949.4,0.0,-0.26885,0.0001,23.42558]
[1776640517764,46.86,73948.94,0.0,-0.2689,0.0001,23.42732]
[1776640518218,46.86,73948.94,0.0,-0.2689,0.0001,23.42732]
[1776640518504,46.86,73948.94,0.0,-0.2689,0.0001,23.42732]
[1776640518771,46.86,73949.14,0.0,-0.26887,0.0001,23.42641]
[1776640519217,46.86,73949.14,0.0,-0.26887,0.0001,23.42641]
[1776640519781,46.86,73934.54,0.0,-0.27032,0.0001,23.48487]
[1776640520070,46.86,73934.54,0.0,-0.27032,0.0001,23.48487]
[1776640520081,46.86,73934.54,0.0,-0.27032,0.0001,23.48487]
[1776640521642,46.86,73930.75,0.0,-0.2707,0.0001,23.49987]
[1776640523940,46.85,73925.96,0.0,-0.27116,0.0001,23.51844]
[1776640524145,46.85,73925.96,0.0,-0.27116,0.0001,23.51844]
[1776640524197,46.85,73925.96,0.0,-0.27116,0.0001,23.51844]
[1776640524247,46.85,73925.96,0.0,-0.27116,0.0001,23.51844]
[1776640524282,46.85,73925.96,0.0,-0.27116,0.0001,23.51844]
[1776640524468,46.85,73925.96,0.0,-0.27116,0.0001,23.51844]
[1776640524590,46.85,73925.96,0.0,-0.27116,0.0001,23.51844]
[1776640524695,46.85,73925.96,0.0,-0.27116,0.0001,23.51844]
[1776640524821,46.85,73920.64,0.0,-0.27169,0.0001,23.53946]
[1776640524841,46.85,73920.64,0.0,-0.27169,0.0001,23.53946]
[1776640524852,46.85,73920.64,0.0,-0.27169,0.0001,23.53946]
[1776640524927,46.85,73920.64,0.0,-0.27169,0.0001,23.53946]
[1776640525033,46.85,73920.64,0.0,-0.27169,0.0001,23.53946]
[1776640525659,46.85,73920.64,0.0,-0.27169,0.0001,23.53946]
[1776640525676,46.85,73920.64,0.0,-0.27169,0.0001,23.53946]
[1776640525679,46.85,73920.64,0.0,-0.27169,0.0001,23.53946]
[1776640525824,46.85,73906.69,0.0,-0.27308,0.0001,23.59495]
[1776640526829,46.85,73895.37,0.0,-0.27422,0.0001,23.63999]
[1776640527461,46.85,73895.37,0.0,-0.27422,0.0001,23.63999]
[1776640528045,46.86,73893.46,0.0,-0.27442,0.0001,23.64774]
[1776640529849,46.86,73902.75,0.0,-0.27349,0.0001,23.61134]
[1776640531111,46.86,73901.53,0.0,-0.27362,0.0001,23.6163]
[1776640531862,46.86,73902.02,0.0,-0.27355,0.0001,23.61131]
[1776640536898,46.87,73901.51,0.0,-0.27363,0.0001,23.61431]
[1776640537036,46.87,73901.51,0.0,-0.27363,0.0001,23.61431]
[1776640537568,46.87,73898.58,0.0,-0.27393,0.0001,23.62609]
[1776640538483,46.87,73888.79,0.0,-0.27491,0.0001,23.66491]
[1776640540013,46.87,73887.83,0.0,-0.27501,0.0001,23.66887]
[1776640540740,46.87,73887.83,0.0,-0.27501,0.0001,23.66887]
[1776640540772,46.87,73887.83,0.0,-0.27501,0.0001,23.66887]
[1776640540823,46.87,73890.6,0.0,-0.27474,0.0001,23.65815]
[1776640544777,46.87,73899.49,0.0,-0.27387,0.0001,23.62377]
[1776640549851,46.88,73900.94,0.0,-0.27374,0.0001,23.6188]
[1776640551145,46.88,73893.81,0.0,-0.27446,0.0001,23.64736]
[1776640551607,46.88,73893.81,0.0,-0.27446,0.0001,23.64736]
[1776640551843,46.88,73893.81,0.0,-0.27446,0.0001,23.64736]
[1776640551971,46.88,73892.68,0.0,-0.27458,0.0001,23.65202]
[1776640552741,46.88,73871.77,0.0,-0.27669,0.0001,23.73429]
[1776640552951,46.88,73871.77,0.0,-0.27669,0.0001,23.73429]
[1776640552959,46.88,73871.77,0.0,-0.27669,0.0001,23.73429]
[1776640553052,46.88,73864.84,0.0,-0.27738,0.0001,23.76135]
[1776640554023,46.88,73864.84,0.0,-0.27739,0.0001,23.76147]
[1776640557674,46.89,73866.87,0.0,-0.27719,0.0001,23.75372]
[1776640557743,46.89,73866.87,0.0,-0.27719,0.0001,23.75372]
[1776640559371,46.89,73877.63,0.0,-0.27611,0.0001,23.71205]
[1776640563128,46.89,73880.18,0.0,-0.27587,0.0001,23.70249]
[1776640563401,46.89,73879.99,0.0,-0.27589,0.0001,23.7034]
[1776640569285,46.9,73874.51,0.0,-0.27645,0.0001,23.72547]
[1776640571344,46.9,73863.58,0.0,-0.27757,0.0001,23.76858]
[1776640571527,46.9,73863.58,0.0,-0.27757,0.0001,23.76858]
[1776640571800,46.9,73863.58,0.0,-0.27757,0.0001,23.76858]
[1776640572380,46.9,73862.14,0.0,-0.27771,0.0001,23.7743]
[1776640572396,46.9,73862.14,0.0,-0.27771,0.0001,23.7743]
[1776640572517,46.9,73862.14,0.0,-0.27771,0.0001,23.7743]
[1776640572554,46.9,73862.14,0.0,-0.27771,0.0001,23.7743]
[1776640572649,46.9,73841.17,0.0,-0.27983,0.0001,23.85573]
[1776640573064,46.9,73841.17,0.0,-0.27983,0.0001,23.85573]
[1776640573609,46.9,73841.17,0.0,-0.27983,0.0001,23.85573]
[1776640573778,46.9,73841.17,0.0,-0.27983,0.0001,23.85573]
[1776640573842,46.9,73837.73,0.0,-0.28018,0.0001,23.86904]
[1776640574584,46.9,73837.73,0.0,-0.28018,0.0001,23.86904]
[1776640574598,46.9,73837.73,0.0,-0.28018,0.0001,23.86904]
[1776640574604,46.9,73837.73,0.0,-0.28018,0.0001,23.86904]
[1776640574669,46.9,73837.73,0.0,-0.28018,0.0001,23.86904]
[1776640574779,46.9,73838.46,0.0,-0.28011,0.0001,23.86624]
[1776640575330,46.9,73838.46,0.0,-0.28011,0.0001,23.86624]
[1776640575861,46.9,73830.76,0.0,-0.28089,0.0001,23.89593]
[1776640576059,46.9,73830.76,0.0,-0.28089,0.0001,23.89593]
[1776640576807,46.9,73829.91,0.0,-0.28098,0.0001,23.89918]
[1776640581849,46.9,73836.03,0.0,-0.28036,0.0001,23.87557]
[1776640586898,46.9,73836.33,0.0,-0.28033,0.0001,23.87444]
[1776640588687,46.9,73834.74,0.0,-0.28049,0.0001,23.88057]
[1776640588780,46.9,73834.74,0.0,-0.28049,0.0001,23.88057]
[1776640588895,46.9,73834.74,0.0,-0.28049,0.0001,23.88057]
[1776640588902,46.9,73835.58,0.0,-0.2804,0.0001,23.87733]
[1776640588977,46.9,73835.58,0.0,-0.2804,0.0001,23.87733]
[1776640589211,46.9,73835.58,0.0,-0.2804,0.0001,23.87733]
[1776640589224,46.9,73835.58,0.0,-0.2804,0.0001,23.87733]
[1776640589449,46.9,73835.58,0.0,-0.2804,0.0001,23.87733]
[1776640589537,46.9,73852.85,0.0,-0.27865,0.0001,23.81054]
[1776640591683,46.9,73852.61,0.0,-0.27868,0.0001,23.81154]
[1776640591731,46.9,73852.61,0.0,-0.27868,0.0001,23.81154]
[1776640592657,46.9,73852.24,0.0,-0.2787,0.0001,23.8098]
[1776640592743,46.9,73852.24,0.0,-0.2787,0.0001,23.8098]
[1776640592762,46.9,73852.24,0.0,-0.2787,0.0001,23.8098]
[1776640592811,46.9,73855.78,0.0,-0.27834,0.0001,23.79612]
[1776640593286,46.9,73855.78,0.0,-0.27834,0.0001,23.79612]
[1776640593298,46.9,73855.78,0.0,-0.27834,0.0001,23.79612]
[1776640593362,46.9,73855.78,0.0,-0.27834,0.0001,23.79612]
[1776640593662,46.9,73855.78,0.0,-0.27834,0.0001,23.79612]
[1776640593713,46.9,73855.78,0.0,-0.27834,0.0001,23.79612]
[1776640593813,46.9,73866.42,0.0,-0.27727,0.0001,23.75478]
[1776640594968,46.9,73866.42,0.0,-0.27728,0.0001,23.7549]
[1776640594999,46.9,73866.42,0.0,-0.27728,0.0001,23.7549]
[1776640595073,46.9,73866.42,0.0,-0.27728,0.0001,23.7549]
[1776640595350,46.9,73868.35,0.0,-0.27708,0.0001,23.74749]
[1776640596025,46.9,73868.35,0.0,-0.27708,0.0001,23.74749]
[1776640596103,46.9,73868.35,0.0,-0.27708,0.0001,23.74749]
[1776640598437,46.9,73868.89,0.0,-0.27704,0.0001,23.74563]
[1776640598478,46.9,73868.89,0.0,-0.27704,0.0001,23.74563]
[1776640598653,46.91,73875.48,0.0,-0.27638,0.0001,23.72001]
[1776640599845,46.91,73875.48,0.0,-0.27638,0.0001,23.72001]
[1776640599874,46.91,73875.48,0.0,-0.27638,0.0001,23.72001]
[1776640599904,46.91,73875.48,0.0,-0.27638,0.0001,23.72001]
[1776640599885,46.91,73880.3,0.0,-0.27589,0.0001,23.70129]
[1776640600625,46.91,73878.98,0.0,-0.27603,0.0001,23.70663]
[1776640606063,46.91,73876.98,0.0,-0.27625,0.0001,23.71527]
[1776640606487,46.91,73876.98,0.0,-0.27625,0.0001,23.71527]
[1776640606878,46.91,73876.98,0.0,-0.27625,0.0001,23.71527]
[1776640607399,46.91,73874.58,0.0,-0.2765,0.0001,23.72481]
[1776640607534,46.91,73874.58,0.0,-0.2765,0.0001,23.72481]
[1776640607554,46.91,73874.58,0.0,-0.2765,0.0001,23.72481]
[1776640607602,46.91,73841.07,0.0,-0.27988,0.0001,23.85517]
[1776640608706,46.91,73841.07,0.0,-0.27988,0.0001,23.85517]
[1776640608781,46.91,73841.07,0.0,-0.27988,0.0001,23.85517]
[1776640608794,46.91,73841.07,0.0,-0.27988,0.0001,23.85517]
[1776640608825,46.91,73839.47,0.0,-0.28004,0.0001,23.86137]
[1776640609593,46.91,73839.47,0.0,-0.28004,0.0001,23.86137]
[1776640609612,46.91,73839.47,0.0,-0.28004,0.0001,23.86137]
[1776640609711,46.91,73840.32,0.0,-0.27996,0.0001,23.8581]
[1776640610126,46.91,73840.32,0.0,-0.27996,0.0001,23.8581]
[1776640610176,46.91,73840.32,0.0,-0.27996,0.0001,23.8581]
[1776640610474,46.91,73840.32,0.0,-0.27996,0.0001,23.8581]
[1776640610548,46.91,73840.32,0.0,-0.27996,0.0001,23.8581]
[1776640611545,46.91,73843.61,0.0,-0.27963,0.0001,23.84542]
[1776640611567,46.91,73843.61,0.0,-0.27963,0.0001,23.84542]
[1776640611589,46.91,73839.55,0.0,-0.28004,0.0001,23.86112]
[1776640617607,46.91,73845.77,0.0,-0.27941,0.0001,23.83717]
[1776640621593,46.92,73833.46,0.0,-0.28066,0.0001,23.88476]
[1776640627828,46.91,73831.27,0.0,-0.28088,0.0001,23.89304]
[1776640633022,46.91,73834.81,0.0,-0.28052,0.0001,23.87933]
[1776640638470,46.91,73832.83,0.0,-0.28071,0.0001,23.88685]
[1776640639066,46.91,73827.89,0.0,-0.28122,0.0001,23.90585]
[1776640639417,46.91,73827.89,0.0,-0.28122,0.0001,23.90585]
[1776640639542,46.91,73827.89,0.0,-0.28122,0.0001,23.90585]
[1776640639647,46.91,73827.89,0.0,-0.28121,0.0001,23.90584]
[1776640640658,46.91,73814.34,0.0,-0.28259,0.0001,23.95768]
[1776640641621,46.91,73814.34,0.0,-0.28259,0.0001,23.95768]
[1776640641722,46.91,73817.12,0.0,-0.28231,0.0001,23.94697]
[1776640642426,46.91,73817.12,0.0,-0.28231,0.0001,23.94697]
[1776640642713,46.91,73817.12,0.0,-0.28231,0.0001,23.94697]
[1776640642763,46.91,73811.26,0.0,-0.2829,0.0001,23.96928]
[1776640644006,46.91,73811.26,0.0,-0.2829,0.0001,23.96918]
[1776640645209,46.91,73811.33,0.0,-0.28289,0.0001,23.96881]
[1776640645275,46.91,73811.33,0.0,-0.28289,0.0001,23.96881]
[1776640645690,46.91,73812.5,0.0,-0.28277,0.0001,23.96424]
[1776640646709,46.91,73812.5,0.0,-0.28277,0.0001,23.96424]
[1776640646718,46.91,73812.5,0.0,-0.28277,0.0001,23.96424]
[1776640646808,46.91,73816.91,0.0,-0.28232,0.0001,23.94738]
[1776640651814,46.91,73820.04,0.0,-0.28199,0.0001,23.93504]
[1776640652362,46.91,73816.99,0.0,-0.28228,0.0001,23.94339]
[1776640652890,46.91,73816.99,0.0,-0.28228,0.0001,23.94339]
[1776640652919,46.91,73816.99,0.0,-0.28228,0.0001,23.94339]
[1776640652951,46.91,73804.97,0.0,-0.2835,0.0001,23.98909]
[1776640655221,46.91,73805.77,0.0,-0.28341,0.0001,23.98594]
[1776640655297,46.91,73805.77,0.0,-0.28341,0.0001,23.98594]
[1776640655986,46.91,73805.77,0.0,-0.28341,0.0001,23.98594]
[1776640655774,46.9,73808.05,0.0,-0.28318,0.0001,23.9771]
[1776640656821,46.9,73808.05,0.0,-0.28318,0.0001,23.9771]
[1776640656949,46.9,73808.05,0.0,-0.28318,0.0001,23.9771]
[1776640656917,46.9,73813.85,0.0,-0.28258,0.0001,23.95481]
[1776640657083,46.9,73813.85,0.0,-0.28258,0.0001,23.95481]
[1776640657136,46.9,73813.85,0.0,-0.28258,0.0001,23.95481]
[1776640657819,46.9,73813.85,0.0,-0.28258,0.0001,23.95481]
[1776640657999,46.9,73826.32,0.0,-0.28131,0.0001,23.90666]
[1776640658568,46.9,73826.32,0.0,-0.28131,0.0001,23.90666]
[1776640658576,46.9,73826.32,0.0,-0.28131,0.0001,23.90666]
[1776640658587,46.9,73826.32,0.0,-0.28131,0.0001,23.90666]
[1776640658791,46.9,73826.32,0.0,-0.28131,0.0001,23.90666]
[1776640659551,46.9,73826.32,0.0,-0.28131,0.0001,23.90666]
[1776640659649,46.9,73826.32,0.0,-0.28131,0.0001,23.90666]
[1776640660537,46.9,73828.08,0.0,-0.28113,0.0001,23.89989]
[1776640660615,46.9,73828.08,0.0,-0.28113,0.0001,23.89989]
[1776640660971,46.9,73828.08,0.0,-0.28113,0.0001,23.89989]
[1776640660980,46.9,73828.08,0.0,-0.28113,0.0001,23.89989]
[1776640661367,46.9,73829.95,0.0,-0.28094,0.0001,23.89264]
[1776640661439,46.9,73829.95,0.0,-0.28094,0.0001,23.89264]
[1776640661488,46.9,73829.95,0.0,-0.28094,0.0001,23.89264]
[1776640661587,46.9,73829.95,0.0,-0.28094,0.0001,23.89264]
[1776640661811,46.9,73830.38,0.0,-0.28089,0.0001,23.89093]
[1776640662414,46.9,73830.38,0.0,-0.28089,0.0001,23.89093]
[1776640662424,46.9,73830.38,0.0,-0.28089,0.0001,23.89093]
[1776640662483,46.9,73830.38,0.0,-0.28089,0.0001,23.89093]
[1776640662817,46.9,73831.79,0.0,-0.28075,0.0001,23.88546]
[1776640663024,46.9,73831.79,0.0,-0.28075,0.0001,23.88546]
[1776640663125,46.9,73831.73,0.0,-0.28075,0.0001,23.88564]
[1776640666684,46.9,73833.78,0.0,-0.28054,0.0001,23.87768]
[1776640666750,46.9,73833.78,0.0,-0.28054,0.0001,23.87768]
[1776640666999,46.9,73833.78,0.0,-0.28054,0.0001,23.87768]
[1776640667853,46.9,73836.3,0.0,-0.28029,0.0001,23.8679]
[1776640669140,46.9,73836.12,0.0,-0.2803,0.0001,23.86859]
[1776640669219,46.9,73836.12,0.0,-0.2803,0.0001,23.86859]
[1776640669639,46.9,73836.12,0.0,-0.2803,0.0001,23.86859]
[1776640669666,46.9,73836.12,0.0,-0.2803,0.0001,23.86859]
[1776640669787,46.9,73836.12,0.0,-0.2803,0.0001,23.86859]
[1776640671026,46.9,73838.26,0.0,-0.28009,0.0001,23.86032]
[1776640671880,46.9,73844.45,0.0,-0.27946,0.0001,23.83639]
[1776640673687,46.9,73844.69,0.0,-0.27944,0.0001,23.83548]
[1776640673777,46.9,73844.69,0.0,-0.27944,0.0001,23.83548]
[1776640674132,46.9,73844.99,0.0,-0.27941,0.0001,23.83435]
[1776640674141,46.9,73844.99,0.0,-0.27941,0.0001,23.83435]
[1776640674983,46.9,73870.68,0.0,-0.27682,0.0001,23.73449]
[1776640677256,46.9,73872.99,0.0,-0.27659,0.0001,23.72558]
[1776640677446,46.9,73872.99,0.0,-0.27659,0.0001,23.72558]
[1776640678971,46.9,73892.24,0.0,-0.27466,0.0001,23.65046]
[1776640680955,46.9,73887.48,0.0,-0.27515,0.0001,23.6696]
[1776640681713,46.9,73887.48,0.0,-0.27515,0.0001,23.6696]
[1776640681987,46.9,73887.48,0.0,-0.27515,0.0001,23.6696]
[1776640681997,46.9,73906.06,0.0,-0.27329,0.0001,23.59633]
[1776640682108,46.9,73906.06,0.0,-0.27329,0.0001,23.59633]
[1776640682204,46.9,73906.06,0.0,-0.27329,0.0001,23.59633]
[1776640683643,46.91,73906.06,0.0,-0.27329,0.0001,23.59646]
[1776640683975,46.91,73909.46,0.0,-0.27296,0.0001,23.58344]
[1776640689002,46.91,73904.81,0.0,-0.27344,0.0001,23.60261]
[1776640689471,46.91,73904.81,0.0,-0.27344,0.0001,23.60261]
[1776640689506,46.91,73904.81,0.0,-0.27344,0.0001,23.60261]
[1776640690011,46.91,73905.34,0.0,-0.2734,0.0001,23.60072]
[1776640691557,46.91,73905.01,0.0,-0.27343,0.0001,23.60222]
[1776640692023,46.92,73905.08,0.0,-0.27343,0.0001,23.60215]
[1776640694390,46.92,73906.32,0.0,-0.27332,0.0001,23.59764]
[1776640694441,46.92,73906.32,0.0,-0.27332,0.0001,23.59764]
[1776640694553,46.92,73906.32,0.0,-0.27332,0.0001,23.59764]
[1776640694820,46.92,73906.32,0.0,-0.27332,0.0001,23.59764]
[1776640694846,46.92,73906.32,0.0,-0.27332,0.0001,23.59764]
[1776640695049,46.92,73913.8,0.0,-0.27257,0.0001,23.56802]
[1776640697061,46.92,73929.17,0.0,-0.27104,0.0001,23.5068]
[1776640698399,46.92,73932.73,0.0,-0.27068,0.0001,23.49247]
[1776640698471,46.92,73932.73,0.0,-0.27068,0.0001,23.49247]
[1776640699590,46.92,73932.82,0.0,-0.27067,0.0001,23.492]
[1776640699601,46.92,73932.82,0.0,-0.27067,0.0001,23.492]
[1776640700086,46.92,73934.94,0.0,-0.27045,0.0001,23.48343]
[1776640701918,46.91,73938.39,0.0,-0.2701,0.0001,23.46937]
[1776640702095,46.91,73928.94,0.0,-0.27104,0.0001,23.50697]
[1776640702745,46.91,73928.94,0.0,-0.27104,0.0001,23.50697]
[1776640702759,46.91,73928.94,0.0,-0.27104,0.0001,23.50697]
[1776640703101,46.91,73910.84,0.0,-0.27285,0.0001,23.57893]
[1776640703758,46.91,73910.84,0.0,-0.27285,0.0001,23.57893]
[1776640704107,46.91,73909.56,0.0,-0.27297,0.0001,23.58401]
[1776640705523,46.91,73911.74,0.0,-0.27276,0.0001,23.57538]
[1776640706122,46.91,73913.43,0.0,-0.27259,0.0001,23.56874]
[1776640706231,46.91,73913.43,0.0,-0.27259,0.0001,23.56874]
[1776640706267,46.91,73913.43,0.0,-0.27259,0.0001,23.56874]
[1776640707094,46.91,73913.43,0.0,-0.27259,0.0001,23.56874]
[1776640707255,46.91,73906.9,0.0,-0.27324,0.0001,23.5946]
[1776640713569,46.91,73904.85,0.0,-0.27343,0.0001,23.59946]
[1776640716987,46.91,73906.09,0.0,-0.2733,0.0001,23.59457]
[1776640717049,46.91,73908.37,0.0,-0.27308,0.0001,23.58555]
[1776640717647,46.91,73908.37,0.0,-0.27308,0.0001,23.58555]
[1776640717805,46.91,73908.37,0.0,-0.27308,0.0001,23.58555]
[1776640722458,46.91,73914.0,0.0,-0.27252,0.0001,23.56337]
[1776640722510,46.91,73917.31,0.0,-0.27219,0.0001,23.55028]
[1776640727963,46.91,73918.0,0.0,-0.27212,0.0001,23.54753]
[1776640728025,46.91,73927.56,0.0,-0.27116,0.0001,23.50931]
[1776640729323,46.91,73931.16,0.0,-0.2708,0.0001,23.49496]
[1776640730133,46.91,73932.82,0.0,-0.27063,0.0001,23.48798]
[1776640731934,46.91,73933.48,0.0,-0.27056,0.0001,23.48519]
[1776640731948,46.91,73933.48,0.0,-0.27056,0.0001,23.48519]
[1776640733737,46.91,73936.26,0.0,-0.27028,0.0001,23.47392]
[1776640733750,46.91,73936.26,0.0,-0.27028,0.0001,23.47392]
[1776640734068,46.91,73937.77,0.0,-0.27012,0.0001,23.46758]
[1776640736228,46.91,73937.55,0.0,-0.27014,0.0001,23.46832]
[1776640736334,46.91,73937.12,0.0,-0.27018,0.0001,23.46976]
[1776640741370,46.9,73938.8,0.0,-0.27,0.0001,23.46254]
[1776640742223,46.9,73938.8,0.0,-0.27,0.0001,23.46254]
[1776640742318,46.9,73938.8,0.0,-0.27,0.0001,23.46254]
[1776640743067,46.9,73940.07,0.0,-0.26987,0.0001,23.45722]
[1776640744336,46.9,73939.81,0.0,-0.26989,0.0001,23.45826]
[1776640744435,46.9,73940.35,0.0,-0.26984,0.0001,23.45587]
[1776640746381,46.9,73940.35,0.0,-0.26983,0.0001,23.45576]
[1776640746482,46.9,73941.23,0.0,-0.26975,0.0001,23.45224]
[1776640752446,46.9,73942.14,0.0,-0.26964,0.0001,23.44795]
[1776640759059,46.89,73941.98,0.0,-0.26965,0.0001,23.44828]
[1776640762763,46.89,73943.35,0.0,-0.2695,0.0001,23.44202]
[1776640762845,46.89,73943.35,0.0,-0.2695,0.0001,23.44202]
[1776640763008,46.89,73943.35,0.0,-0.2695,0.0001,23.44202]
[1776640763073,46.89,73943.35,0.0,-0.2695,0.0001,23.44202]
[1776640763170,46.89,73943.35,0.0,-0.2695,0.0001,23.44202]
[1776640763109,46.89,73957.74,0.0,-0.26807,0.0001,23.38416]
[1776640763239,46.89,73957.74,0.0,-0.26807,0.0001,23.38416]
[1776640763331,46.89,73957.74,0.0,-0.26807,0.0001,23.38416]
[1776640763689,46.89,73961.87,0.0,-0.26766,0.0001,23.36736]
[1776640766045,46.89,73961.87,0.0,-0.26766,0.0001,23.36736]
[1776640766058,46.89,73958.08,0.0,-0.26803,0.0001,23.38254]
[1776640766813,46.89,73958.08,0.0,-0.26803,0.0001,23.38254]
[1776640766824,46.89,73958.08,0.0,-0.26803,0.0001,23.38254]
[1776640766924,46.89,73958.58,0.0,-0.26798,0.0001,23.38053]
[1776640769441,46.89,73953.62,0.0,-0.26847,0.0001,23.40047]
[1776640769507,46.89,73953.62,0.0,-0.26847,0.0001,23.40047]
[1776640770800,46.89,73954.44,0.0,-0.26839,0.0001,23.39712]
[1776640771186,46.89,73945.08,0.0,-0.26929,0.0001,23.43135]
[1776640776229,46.88,73950.61,0.0,-0.26873,0.0001,23.40859]
[1776640780813,46.88,73947.96,0.0,-0.26899,0.0001,23.41894]
[1776640780921,46.88,73947.96,0.0,-0.26899,0.0001,23.41894]
[1776640781067,46.88,73947.96,0.0,-0.26899,0.0001,23.41894]
[1776640781158,46.88,73947.45,0.0,-0.26904,0.0001,23.42099]
[1776640781386,46.88,73947.45,0.0,-0.26904,0.0001,23.42099]
[1776640781443,46.88,73947.45,0.0,-0.26904,0.0001,23.42099]
[1776640781614,46.88,73947.45,0.0,-0.26904,0.0001,23.42099]
[1776640781695,46.88,73922.12,0.0,-0.27155,0.0001,23.52215]
[1776640782658,46.88,73922.12,0.0,-0.27155,0.0001,23.52197]
[1776640783864,46.88,73922.12,0.0,-0.27155,0.0001,23.52197]
[1776640783867,46.88,73922.12,0.0,-0.27155,0.0001,23.52197]
[1776640783909,46.88,73922.12,0.0,-0.27155,0.0001,23.52197]
[1776640784098,46.88,73920.05,0.0,-0.27175,0.0001,23.52983]
[1776640784784,46.88,73920.05,0.0,-0.27175,0.0001,23.52983]
[1776640784818,46.88,73920.05,0.0,-0.27175,0.0001,23.52983]
[1776640784920,46.88,73914.18,0.0,-0.27233,0.0001,23.55317]
[1776640790217,46.88,73913.23,0.0,-0.27242,0.0001,23.55642]
[1776640791111,46.88,73913.23,0.0,-0.27242,0.0001,23.55642]
[1776640791190,46.87,73928.76,0.0,-0.27086,0.0001,23.49434]
[1776640796673,46.87,73930.15,0.0,-0.27071,0.0001,23.48822]
[1776640799242,46.87,73931.78,0.0,-0.27054,0.0001,23.48142]
[1776640799986,46.87,73933.12,0.0,-0.2704,0.0001,23.4758]
[1776640801892,46.87,73933.12,0.0,-0.2704,0.0001,23.47567]
[1776640801935,46.87,73934.98,0.0,-0.27021,0.0001,23.4681]
[1776640805186,46.86,73945.94,0.0,-0.26911,0.0001,23.4238]
[1776640807323,46.86,73939.31,0.0,-0.26977,0.0001,23.45017]
[1776640807949,46.86,73939.31,0.0,-0.26977,0.0001,23.45017]
[1776640808077,46.86,73939.31,0.0,-0.26977,0.0001,23.45017]
[1776640808132,46.86,73933.72,0.0,-0.27032,0.0001,23.47246]
[1776640809051,46.86,73923.82,0.0,-0.27131,0.0001,23.51201]
[1776640812872,46.86,73920.4,0.0,-0.27163,0.0001,23.52501]
[1776640814017,46.86,73920.4,0.0,-0.27163,0.0001,23.52501]
[1776640814568,46.86,73915.53,0.0,-0.27212,0.0001,23.54438]
[1776640815220,46.86,73908.08,0.0,-0.27286,0.0001,23.57391]
[1776640820301,46.86,73913.24,0.0,-0.27234,0.0001,23.55325]
[1776640821669,46.86,73916.24,0.0,-0.27204,0.0001,23.54129]
[1776640822065,46.86,73919.69,0.0,-0.2717,0.0001,23.52753]
[1776640824432,46.85,73919.69,0.0,-0.27169,0.0001,23.52715]
[1776640824510,46.85,73919.69,0.0,-0.27169,0.0001,23.52715]
[1776640824683,46.85,73919.69,0.0,-0.27169,0.0001,23.52715]
[1776640825766,46.85,73912.24,0.0,-0.27243,0.0001,23.5566]
[1776640825965,46.85,73912.24,0.0,-0.27242,0.0001,23.55641]
[1776640831003,46.85,73906.05,0.0,-0.273,0.0001,23.57662]
[1776640833868,46.84,73906.56,0.0,-0.27294,0.0001,23.57413]
[1776640834026,46.84,73906.56,0.0,-0.27293,0.0001,23.57403]
[1776640839061,46.84,73904.27,0.0,-0.27315,0.0001,23.58269]
[1776640844031,46.84,73900.45,0.0,-0.27353,0.0001,23.59747]
[1776640845490,46.84,73898.99,0.0,-0.27367,0.0001,23.60305]
[1776640845605,46.84,73898.99,0.0,-0.27367,0.0001,23.60305]
[1776640845834,46.84,73898.99,0.0,-0.27367,0.0001,23.60305]
[1776640845870,46.84,73898.99,0.0,-0.27367,0.0001,23.60305]
[1776640846074,46.84,73898.99,0.0,-0.27367,0.0001,23.60305]
[1776640846142,46.84,73898.99,0.0,-0.27367,0.0001,23.60305]
[1776640846148,46.84,73883.43,0.0,-0.27523,0.0001,23.66435]
[1776640848136,46.84,73883.43,0.0,-0.27523,0.0001,23.66424]
[1776640848239,46.83,73889.1,0.0,-0.27465,0.0001,23.64174]
[1776640851804,46.83,73885.09,0.0,-0.27505,0.0001,23.65711]
[1776640852181,46.83,73885.09,0.0,-0.27505,0.0001,23.65711]
[1776640852249,46.83,73882.97,0.0,-0.27525,0.0001,23.66529]
[1776640855531,46.83,73886.19,0.0,-0.27492,0.0001,23.65212]
[1776640855581,46.83,73886.19,0.0,-0.27492,0.0001,23.65212]
[1776640856249,46.83,73886.19,0.0,-0.27492,0.0001,23.65212]
[1776640856291,46.83,73887.89,0.0,-0.27474,0.0001,23.64526]
[1776640858290,46.83,73887.89,0.0,-0.27474,0.0001,23.6451]
[1776640859202,46.82,73897.33,0.0,-0.27379,0.0001,23.60751]
[1776640860127,46.82,73897.33,0.0,-0.27379,0.0001,23.60751]
[1776640860183,46.82,73897.33,0.0,-0.27379,0.0001,23.60751]
[1776640860318,46.82,73897.33,0.0,-0.27379,0.0001,23.60751]
[1776640860327,46.82,73902.4,0.0,-0.27328,0.0001,23.58731]
[1776640861267,46.82,73901.72,0.0,-0.27334,0.0001,23.58991]
[1776640866279,46.82,73899.58,0.0,-0.27355,0.0001,23.59797]
[1776640867306,46.82,73889.56,0.0,-0.27455,0.0001,23.63734]
[1776640870470,46.82,73885.92,0.0,-0.2749,0.0001,23.65125]
[1776640871320,46.82,73884.71,0.0,-0.27502,0.0001,23.65586]
[1776640874548,46.81,73883.62,0.0,-0.27512,0.0001,23.65963]
[1776640874559,46.81,73883.62,0.0,-0.27512,0.0001,23.65963]
[1776640876582,46.81,73882.85,0.0,-0.27518,0.0001,23.6623]
[1776640876592,46.81,73882.85,0.0,-0.27518,0.0001,23.6623]
[1776640876652,46.81,73882.85,0.0,-0.27518,0.0001,23.6623]
[1776640877330,46.81,73882.89,0.0,-0.27518,0.0001,23.66196]
[1776640878653,46.81,73882.97,0.0,-0.27516,0.0001,23.66147]
[1776640879345,46.81,73882.09,0.0,-0.27525,0.0001,23.66475]
[1776640884565,46.8,73879.26,0.0,-0.27551,0.0001,23.67495]
[1776640890423,46.79,73885.43,0.0,-0.27486,0.0001,23.64931]
[1776640895458,46.79,73886.8,0.0,-0.27468,0.0001,23.63982]
[1776640900492,46.78,73887.91,0.0,-0.27455,0.0001,23.63464]
[1776640905710,46.78,73881.26,0.0,-0.27521,0.0001,23.66022]
[1776640905750,46.78,73881.26,0.0,-0.27521,0.0001,23.66022]
[1776640905791,46.78,73881.26,0.0,-0.27521,0.0001,23.66022]
[1776640905926,46.78,73881.26,0.0,-0.27521,0.0001,23.66022]
[1776640905957,46.78,73881.09,0.0,-0.27522,0.0001,23.6607]
[1776640907542,46.78,73869.75,0.0,-0.27636,0.0001,23.70514]
[1776640912131,46.78,73874.32,0.0,-0.27589,0.0001,23.68692]
[1776640912173,46.78,73874.32,0.0,-0.27589,0.0001,23.68692]
[1776640912178,46.78,73874.32,0.0,-0.27589,0.0001,23.68692]
[1776640912343,46.78,73874.32,0.0,-0.27589,0.0001,23.68692]
[1776640913239,46.78,73877.55,0.0,-0.27556,0.0001,23.67414]
[1776640913244,46.78,73877.55,0.0,-0.27556,0.0001,23.67414]
[1776640913359,46.78,73877.55,0.0,-0.27556,0.0001,23.67414]
[1776640913304,46.77,73862.15,0.0,-0.27711,0.0001,23.73452]
[1776640913668,46.78,73857.47,0.0,-0.27759,0.0001,23.75294]
[1776640917107,46.78,73854.98,0.0,-0.27785,0.0001,23.76287]
[1776640917117,46.78,73854.98,0.0,-0.27785,0.0001,23.76287]
[1776640917120,46.78,73854.98,0.0,-0.27785,0.0001,23.76287]
[1776640917251,46.78,73856.23,0.0,-0.27772,0.0001,23.75809]
[1776640919882,46.78,73856.57,0.0,-0.27769,0.0001,23.75697]
[1776640921255,46.78,73856.29,0.0,-0.27773,0.0001,23.75817]
[1776640921405,46.78,73856.97,0.0,-0.27766,0.0001,23.75562]
[1776640921419,46.78,73856.97,0.0,-0.27766,0.0001,23.75562]
[1776640921426,46.78,73856.97,0.0,-0.27766,0.0001,23.75562]
[1776640921517,46.78,73856.97,0.0,-0.27766,0.0001,23.75562]
[1776640921705,46.78,73848.15,0.0,-0.27855,0.0001,23.79011]
[1776640924546,46.78,73844.27,0.0,-0.27895,0.0001,23.80534]
[1776640925385,46.78,73835.68,0.0,-0.27982,0.0001,23.83873]
[1776640925454,46.78,73835.68,0.0,-0.27982,0.0001,23.83873]
[1776640926107,46.78,73835.68,0.0,-0.27982,0.0001,23.83873]
[1776640926335,46.78,73832.67,0.0,-0.28013,0.0001,23.8504]
[1776640927308,46.78,73832.67,0.0,-0.28013,0.0001,23.8504]
[1776640927499,46.78,73834.65,0.0,-0.27993,0.0001,23.84275]
[1776640927563,46.78,73834.65,0.0,-0.27993,0.0001,23.84275]
[1776640927860,46.78,73834.65,0.0,-0.27993,0.0001,23.84275]
[1776640927886,46.78,73837.1,0.0,-0.27968,0.0001,23.83327]
[1776640928552,46.78,73837.1,0.0,-0.27968,0.0001,23.83327]
[1776640932871,46.78,73837.47,0.0,-0.27964,0.0001,23.83189]
[1776640932954,46.78,73837.47,0.0,-0.27964,0.0001,23.83189]
[1776640933621,46.78,73840.38,0.0,-0.27935,0.0001,23.82063]
[1776640933724,46.78,73840.96,0.0,-0.27929,0.0001,23.8184]
[1776640936039,46.78,73832.34,0.0,-0.28017,0.0001,23.85178]
[1776640937464,46.78,73832.34,0.0,-0.28017,0.0001,23.85175]
[1776640937603,46.78,73832.34,0.0,-0.28017,0.0001,23.85175]
[1776640937694,46.78,73832.34,0.0,-0.28017,0.0001,23.85175]
[1776640937700,46.78,73832.34,0.0,-0.28017,0.0001,23.85175]
[1776640938238,46.78,73835.68,0.0,-0.27983,0.0001,23.83881]
[1776640939242,46.78,73835.68,0.0,-0.27983,0.0001,23.83881]
[1776640939345,46.78,73832.88,0.0,-0.28011,0.0001,23.84963]
[1776640941830,46.78,73827.36,0.0,-0.28067,0.0001,23.87088]
[1776640941926,46.78,73827.36,0.0,-0.28067,0.0001,23.87088]
[1776640941985,46.78,73827.36,0.0,-0.28067,0.0001,23.87088]
[1776640946490,46.78,73818.83,0.0,-0.28153,0.0001,23.90348]
[1776640950177,46.78,73820.29,0.0,-0.28138,0.0001,23.89766]
[1776640950385,46.78,73824.42,0.0,-0.28095,0.0001,23.88169]
[1776640950619,46.78,73824.42,0.0,-0.28095,0.0001,23.88169]
[1776640950649,46.78,73824.42,0.0,-0.28095,0.0001,23.88169]
[1776640951287,46.78,73830.98,0.0,-0.28027,0.0001,23.85307]
[1776640951919,46.78,73830.98,0.0,-0.28027,0.0001,23.85307]
[1776640952412,46.78,73838.01,0.0,-0.27955,0.0001,23.82583]
[1776640952791,46.78,73838.01,0.0,-0.27955,0.0001,23.82583]
[1776640952834,46.78,73838.01,0.0,-0.27955,0.0001,23.82583]
[1776640953135,46.78,73838.01,0.0,-0.27955,0.0001,23.82583]
[1776640953144,46.78,73838.01,0.0,-0.27955,0.0001,23.82583]
[1776640953146,46.78,73838.01,0.0,-0.27955,0.0001,23.82583]
[1776640953170,46.78,73837.71,0.0,-0.27958,0.0001,23.82701]
[1776640958204,46.78,73836.23,0.0,-0.27973,0.0001,23.83277]
[1776640958573,46.78,73844.63,0.0,-0.27888,0.0001,23.8002]
[1776640958631,46.78,73844.63,0.0,-0.27888,0.0001,23.8002]
[1776640958653,46.78,73844.63,0.0,-0.27888,0.0001,23.8002]
[1776640959345,46.78,73846.05,0.0,-0.27874,0.0001,23.79472]
[1776640960900,46.78,73847.02,0.0,-0.27864,0.0001,23.791]
[1776640961067,46.78,73847.02,0.0,-0.27864,0.0001,23.791]
[1776640962113,46.78,73847.27,0.0,-0.27862,0.0001,23.79008]
[1776640962125,46.78,73847.27,0.0,-0.27862,0.0001,23.79008]
[1776640964905,46.78,73846.85,0.0,-0.27867,0.0001,23.79188]
[1776640965439,46.78,73842.99,0.0,-0.27906,0.0001,23.80695]
[1776640966189,46.78,73842.99,0.0,-0.27906,0.0001,23.80695]
[1776640966197,46.78,73842.99,0.0,-0.27906,0.0001,23.80695]
[1776640966198,46.78,73842.99,0.0,-0.27906,0.0001,23.80695]
[1776640966376,46.78,73842.99,0.0,-0.27906,0.0001,23.80695]
[1776640966419,46.78,73838.83,0.0,-0.27948,0.0001,23.82314]
[1776640966934,46.78,73838.83,0.0,-0.27948,0.0001,23.82314]
[1776640967025,46.78,73838.83,0.0,-0.27948,0.0001,23.82314]
[1776640968224,46.78,73840.77,0.0,-0.27929,0.0001,23.81565]
[1776640968420,46.78,73842.6,0.0,-0.2791,0.0001,23.80858]
[1776640973618,46.78,73842.73,0.0,-0.27909,0.0001,23.80833]
[1776640977861,46.78,73843.1,0.0,-0.27906,0.0001,23.80711]
[1776640978401,46.78,73843.1,0.0,-0.27906,0.0001,23.80711]
[1776640978455,46.78,73843.1,0.0,-0.27906,0.0001,23.80711]
[1776640978362,46.78,73844.17,0.0,-0.27895,0.0001,23.80301]
[1776640978738,46.78,73844.17,0.0,-0.27895,0.0001,23.80301]
[1776640978840,46.78,73844.17,0.0,-0.27895,0.0001,23.80301]
[1776640978975,46.78,73844.17,0.0,-0.27895,0.0001,23.80301]
[1776640979044,46.79,73844.17,0.0,-0.27896,0.0001,23.80307]
[1776640981107,46.79,73848.6,0.0,-0.27851,0.0001,23.78592]
[1776640981227,46.79,73848.6,0.0,-0.27851,0.0001,23.78592]
[1776640981268,46.79,73857.86,0.0,-0.27757,0.0001,23.74993]
[1776640982491,46.79,73865.47,0.0,-0.27681,0.0001,23.72028]
[1776640983074,46.79,73865.47,0.0,-0.27681,0.0001,23.72043]
[1776640985033,46.79,73868.55,0.0,-0.2765,0.0001,23.70852]
[1776640985090,46.79,73868.55,0.0,-0.27651,0.0001,23.70868]
[1776640986340,46.79,73868.55,0.0,-0.27651,0.0001,23.70868]
[1776640986366,46.79,73868.55,0.0,-0.27651,0.0001,23.70868]
[1776640986375,46.79,73868.55,0.0,-0.27651,0.0001,23.70868]
[1776640986384,46.79,73868.55,0.0,-0.27651,0.0001,23.70868]
[1776640986388,46.79,73870.08,0.0,-0.27636,0.0001,23.70284]
[1776640987466,46.79,73886.46,0.0,-0.27471,0.0001,23.63856]
[1776640988145,46.79,73886.46,0.0,-0.27471,0.0001,23.63856]
[1776640988205,46.79,73886.46,0.0,-0.27471,0.0001,23.63856]
[1776640990339,46.79,73889.53,0.0,-0.27441,0.0001,23.62683]
[1776640990440,46.8,73888.43,0.0,-0.27453,0.0001,23.63138]
[1776640990662,46.8,73888.43,0.0,-0.27453,0.0001,23.63138]
[1776640990734,46.8,73888.43,0.0,-0.27453,0.0001,23.63138]
[1776640990744,46.8,73888.43,0.0,-0.27453,0.0001,23.63138]
[1776640991132,46.8,73888.29,0.0,-0.27455,0.0001,23.63214]
[1776640992409,46.8,73900.63,0.0,-0.27331,0.0001,23.58356]
[1776640993479,46.8,73900.53,0.0,-0.27333,0.0001,23.58421]
[1776640993547,46.8,73900.53,0.0,-0.27333,0.0001,23.58421]
[1776640994727,46.8,73900.53,0.0,-0.27334,0.0001,23.58447]
[1776640994756,46.8,73900.53,0.0,-0.27334,0.0001,23.58447]
[1776640995216,46.8,73901.62,0.0,-0.27323,0.0001,23.5804]
[1776640997403,46.8,73901.62,0.0,-0.27324,0.0001,23.58066]
[1776640998764,46.81,73900.6,0.0,-0.27335,0.0001,23.58522]
[1776640999187,46.81,73902.57,0.0,-0.27316,0.0001,23.57766]
[1776641000795,46.81,73901.24,0.0,-0.2733,0.0001,23.58319]
[1776641001304,46.81,73900.35,0.0,-0.2734,0.0001,23.58698]
[1776641002989,46.81,73900.35,0.0,-0.2734,0.0001,23.58723]
[1776641005283,46.82,73913.19,0.0,-0.27213,0.0001,23.53699]
[1776641005900,46.82,73913.19,0.0,-0.27213,0.0001,23.53699]
[1776641005978,46.82,73913.19,0.0,-0.27213,0.0001,23.53699]
[1776641006097,46.82,73913.19,0.0,-0.27213,0.0001,23.53699]
[1776641006828,46.82,73914.68,0.0,-0.27198,0.0001,23.53097]
[1776641006953,46.82,73914.68,0.0,-0.27198,0.0001,23.53097]
[1776641007015,46.82,73914.68,0.0,-0.27198,0.0001,23.53097]
[1776641007017,46.82,73914.68,0.0,-0.27198,0.0001,23.53097]
[1776641007042,46.82,73914.68,0.0,-0.27198,0.0001,23.53097]
[1776641007244,46.82,73914.68,0.0,-0.27198,0.0001,23.53079]
[1776641010562,46.81,73917.07,0.0,-0.27173,0.0001,23.52074]
[1776641010576,46.81,73917.07,0.0,-0.27173,0.0001,23.52074]
[1776641010583,46.81,73917.07,0.0,-0.27173,0.0001,23.52074]
[1776641011366,46.81,73929.15,0.0,-0.2705,0.0001,23.46904]
[1776641013546,46.81,73929.15,0.0,-0.2705,0.0001,23.46888]
[1776641013708,46.81,73931.34,0.0,-0.27028,0.0001,23.46]
[1776641013860,46.81,73931.34,0.0,-0.27028,0.0001,23.46]
[1776641013908,46.81,73931.34,0.0,-0.27028,0.0001,23.46]
[1776641014511,46.81,73931.34,0.0,-0.27028,0.0001,23.46]
[1776641014341,46.81,73901.1,0.0,-0.2733,0.0001,23.58045]
[1776641015122,46.81,73901.1,0.0,-0.2733,0.0001,23.58045]
[1776641015361,46.81,73898.75,0.0,-0.27353,0.0001,23.5896]
[1776641017187,46.81,73898.5,0.0,-0.27355,0.0001,23.59037]
[1776641017443,46.81,73898.88,0.0,-0.2735,0.0001,23.58864]
[1776641019243,46.81,73894.57,0.0,-0.27393,0.0001,23.60547]
[1776641019313,46.81,73894.57,0.0,-0.27393,0.0001,23.60547]
[1776641019342,46.81,73894.57,0.0,-0.27393,0.0001,23.60547]
[1776641019354,46.81,73894.57,0.0,-0.27393,0.0001,23.60547]
[1776641019461,46.81,73894.57,0.0,-0.27393,0.0001,23.60547]
[1776641019470,46.8,73894.27,0.0,-0.27396,0.0001,23.60643]
[1776641020324,46.8,73894.27,0.0,-0.27396,0.0001,23.60643]
[1776641020343,46.8,73894.27,0.0,-0.27395,0.0001,23.60619]
[1776641020598,46.8,73894.27,0.0,-0.27395,0.0001,23.60619]
[1776641020608,46.8,73894.27,0.0,-0.27395,0.0001,23.60619]
[1776641021203,46.8,73894.27,0.0,-0.27395,0.0001,23.60619]
[1776641021427,46.8,73894.27,0.0,-0.27395,0.0001,23.60619]
[1776641021496,46.8,73904.42,0.0,-0.27293,0.0001,23.5657]
[1776641025233,46.8,73912.33,0.0,-0.27212,0.0001,23.53358]
[1776641025386,46.8,73911.29,0.0,-0.27222,0.0001,23.53754]
[1776641026392,46.79,73902.67,0.0,-0.27308,0.0001,23.57163]
[1776641030376,46.79,73901.31,0.0,-0.2732,0.0001,23.57637]
[1776641030436,46.79,73901.31,0.0,-0.2732,0.0001,23.57637]
[1776641030888,46.79,73899.25,0.0,-0.2734,0.0001,23.58432]
[1776641030950,46.79,73899.25,0.0,-0.2734,0.0001,23.58432]
[1776641033361,46.79,73899.25,0.0,-0.27339,0.0001,23.58386]
[1776641033437,46.79,73899.25,0.0,-0.27339,0.0001,23.58386]
[1776641036097,46.78,73901.11,0.0,-0.27319,0.0001,23.57594]
[1776641036171,46.78,73901.11,0.0,-0.27319,0.0001,23.57594]
[1776641037513,46.78,73904.86,0.0,-0.27281,0.0001,23.56088]
[1776641037578,46.78,73903.03,0.0,-0.27299,0.0001,23.56801]
[1776641038476,46.78,73903.2,0.0,-0.27297,0.0001,23.56719]
[1776641039536,46.78,73903.2,0.0,-0.27297,0.0001,23.56719]
[1776641040490,46.78,73906.96,0.0,-0.27259,0.0001,23.55195]
[1776641040920,46.78,73906.96,0.0,-0.27259,0.0001,23.55195]
[1776641041019,46.78,73906.96,0.0,-0.27259,0.0001,23.55195]
[1776641041580,46.78,73906.69,0.0,-0.27261,0.0001,23.55289]
[1776641042504,46.78,73907.67,0.0,-0.27251,0.0001,23.54886]
[1776641045107,46.78,73908.4,0.0,-0.27243,0.0001,23.5457]
[1776641045548,46.78,73908.4,0.0,-0.27243,0.0001,23.5457]
[1776641046534,46.77,73909.38,0.0,-0.27232,0.0001,23.54141]
[1776641047572,46.77,73909.31,0.0,-0.27233,0.0001,23.54161]
[1776641048546,46.77,73908.66,0.0,-0.27239,0.0001,23.54412]
[1776641053582,46.77,73905.11,0.0,-0.27274,0.0001,23.55784]
[1776641057077,46.77,73902.45,0.0,-0.273,0.0001,23.56811]
[1776641057758,46.77,73902.65,0.0,-0.27297,0.0001,23.56721]
[1776641058617,46.77,73900.37,0.0,-0.2732,0.0001,23.57616]
[1776641059796,46.77,73900.31,0.0,-0.2732,0.0001,23.57628]
[1776641060630,46.77,73900.67,0.0,-0.27316,0.0001,23.57473]
[1776641065558,46.76,73901.14,0.0,-0.27311,0.0001,23.57252]
[1776641065617,46.76,73901.14,0.0,-0.27311,0.0001,23.57252]
[1776641065792,46.76,73901.29,0.0,-0.27309,0.0001,23.5717]
[1776641065861,46.76,73901.29,0.0,-0.27309,0.0001,23.5717]
[1776641066215,46.76,73901.29,0.0,-0.27309,0.0001,23.5717]
[1776641066610,46.76,73876.92,0.0,-0.27554,0.0001,23.66813]
[1776641067467,46.76,73872.03,0.0,-0.27604,0.0001,23.68753]
[1776641069863,46.77,73871.14,0.0,-0.27613,0.0001,23.69132]
[1776641069878,46.77,73871.14,0.0,-0.27613,0.0001,23.69132]
[1776641070055,46.77,73871.14,0.0,-0.27613,0.0001,23.69132]
[1776641070138,46.77,73872.11,0.0,-0.27604,0.0001,23.68765]
[1776641076222,46.77,73870.66,0.0,-0.27619,0.0001,23.69099]
[1776641082312,46.78,73872.3,0.0,-0.27604,0.0001,23.68524]
[1776641082491,46.78,73876.23,0.0,-0.27565,0.0001,23.67018]
[1776641084808,46.78,73880.82,0.0,-0.2752,0.0001,23.65232]
[1776641084849,46.78,73880.82,0.0,-0.2752,0.0001,23.65232]
[1776641086315,46.78,73885.57,0.0,-0.27473,0.0001,23.63404]
[1776641086413,46.78,73887.63,0.0,-0.27453,0.0001,23.62615]
[1776641088351,46.79,73886.51,0.0,-0.27465,0.0001,23.63083]
[1776641088554,46.79,73885.08,0.0,-0.27479,0.0001,23.63672]
[1776641090379,46.79,73884.94,0.0,-0.27481,0.0001,23.63751]
[1776641090406,46.79,73884.94,0.0,-0.27481,0.0001,23.63751]
[1776641090432,46.79,73884.94,0.0,-0.27481,0.0001,23.63751]
[1776641090493,46.79,73884.66,0.0,-0.27485,0.0001,23.63886]
[1776641096413,46.8,73876.2,0.0,-0.27573,0.0001,23.67335]
[1776641102038,46.8,73869.5,0.0,-0.27643,0.0001,23.70076]
[1776641105159,46.81,73868.37,0.0,-0.27656,0.0001,23.70569]
[1776641105486,46.81,73868.75,0.0,-0.27652,0.0001,23.70436]
[1776641106004,46.81,73881.15,0.0,-0.27528,0.0001,23.65582]
[1776641107903,46.81,73882.94,0.0,-0.2751,0.0001,23.64899]
[1776641107936,46.81,73882.94,0.0,-0.2751,0.0001,23.64899]
[1776641108837,46.81,73882.94,0.0,-0.27511,0.0001,23.64921]
[1776641109163,46.81,73883.78,0.0,-0.27503,0.0001,23.64612]
[1776641114746,46.82,73884.64,0.0,-0.27497,0.0001,23.64385]
[1776641114935,46.82,73884.64,0.0,-0.27497,0.0001,23.64385]
[1776641115556,46.82,73884.2,0.0,-0.27502,0.0001,23.6458]
[1776641119498,46.82,73885.2,0.0,-0.27493,0.0001,23.64251]
[1776641119584,46.83,73887.84,0.0,-0.27467,0.0001,23.63233]
[1776641121693,46.83,73887.84,0.0,-0.27468,0.0001,23.63256]
[1776641122240,46.83,73877.99,0.0,-0.27568,0.0001,23.6718]
[1776641123106,46.83,73877.99,0.0,-0.27568,0.0001,23.6718]
[1776641123668,46.83,73877.12,0.0,-0.27577,0.0001,23.67541]
[1776641124382,46.83,73877.12,0.0,-0.27577,0.0001,23.67541]
[1776641124391,46.83,73877.12,0.0,-0.27577,0.0001,23.67541]
[1776641124401,46.83,73877.12,0.0,-0.27577,0.0001,23.67541]
[1776641124415,46.83,73877.12,0.0,-0.27577,0.0001,23.67541]
[1776641124422,46.83,73877.42,0.0,-0.27574,0.0001,23.67442]
[1776641125319,46.83,73877.42,0.0,-0.27574,0.0001,23.67442]
[1776641125414,46.83,73877.73,0.0,-0.27572,0.0001,23.67338]
[1776641127170,46.83,73878.6,0.0,-0.27563,0.0001,23.67015]
[1776641127345,46.84,73878.64,0.0,-0.27563,0.0001,23.67017]
[1776641132449,46.84,73882.27,0.0,-0.27527,0.0001,23.65338]
[1776641137357,46.85,73881.69,0.0,-0.27535,0.0001,23.65659]
[1776641137367,46.85,73881.69,0.0,-0.27535,0.0001,23.65659]
[1776641137458,46.85,73882.12,0.0,-0.27531,0.0001,23.65508]
[1776641143210,46.85,73882.64,0.0,-0.27528,0.0001,23.65413]
[1776641148236,46.86,73883.5,0.0,-0.27521,0.0001,23.65147]
[1776641148289,46.86,73883.5,0.0,-0.27521,0.0001,23.65147]
[1776641149544,46.86,73882.19,0.0,-0.27535,0.0001,23.6568]
[1776641149621,46.86,73881.95,0.0,-0.27538,0.0001,23.65792]
[1776641151056,46.86,73881.97,0.0,-0.27538,0.0001,23.65801]
[1776641151101,46.86,73881.97,0.0,-0.27538,0.0001,23.65801]
[1776641151554,46.86,73881.97,0.0,-0.27538,0.0001,23.65801]
[1776641151582,46.86,73882.69,0.0,-0.27531,0.0001,23.65535]
[1776641155634,46.86,73886.18,0.0,-0.27497,0.0001,23.64211]
[1776641155703,46.87,73890.51,0.0,-0.27454,0.0001,23.62519]
[1776641157700,46.87,73890.51,0.0,-0.27454,0.0001,23.62536]
[1776641158516,46.87,73895.13,0.0,-0.27408,0.0001,23.60731]
[1776641158618,46.87,73895.65,0.0,-0.27404,0.0001,23.60544]
[1776641161582,46.87,73895.65,0.0,-0.27404,0.0001,23.60563]
[1776641161711,46.87,73895.65,0.0,-0.27404,0.0001,23.60563]
[1776641161724,46.87,73895.65,0.0,-0.27404,0.0001,23.60563]
[1776641161674,46.87,73899.54,0.0,-0.27366,0.0001,23.59063]
[1776641162559,46.87,73905.87,0.0,-0.27302,0.0001,23.56545]
[1776641164501,46.87,73906.87,0.0,-0.27292,0.0001,23.56138]
[1776641164583,46.87,73907.75,0.0,-0.27283,0.0001,23.5578]
[1776641164884,46.87,73907.75,0.0,-0.27283,0.0001,23.5578]
[1776641165377,46.87,73907.75,0.0,-0.27283,0.0001,23.55771]
[1776641167475,46.87,73907.75,0.0,-0.27283,0.0001,23.55771]
[1776641167537,46.87,73907.75,0.0,-0.27283,0.0001,23.55771]
[1776641167574,46.87,73907.75,0.0,-0.27282,0.0001,23.55753]
[1776641167891,46.87,73907.75,0.0,-0.27282,0.0001,23.55753]
[1776641167899,46.87,73907.75,0.0,-0.27282,0.0001,23.55753]
[1776641168385,46.87,73907.75,0.0,-0.27282,0.0001,23.55744]
[1776641169249,46.87,73907.75,0.0,-0.27282,0.0001,23.55744]
[1776641169309,46.87,73907.75,0.0,-0.27282,0.0001,23.55744]
[1776641169448,46.87,73907.75,0.0,-0.27282,0.0001,23.55744]
[1776641169523,46.87,73907.75,0.0,-0.27282,0.0001,23.55744]
[1776641170604,46.87,73916.84,0.0,-0.27191,0.0001,23.52117]
[1776641176745,46.86,73915.5,0.0,-0.27203,0.0001,23.52582]
[1776641177322,46.86,73915.5,0.0,-0.27202,0.0001,23.52567]
[1776641177524,46.86,73915.81,0.0,-0.27199,0.0001,23.52428]
[1776641180051,46.86,73915.93,0.0,-0.27197,0.0001,23.5235]
[1776641180074,46.86,73915.93,0.0,-0.27197,0.0001,23.5235]
[1776641180098,46.86,73915.93,0.0,-0.27197,0.0001,23.5235]
[1776641180470,46.86,73915.44,0.0,-0.27202,0.0001,23.52529]
[1776641183427,46.86,73915.44,0.0,-0.27202,0.0001,23.52529]
[1776641183498,46.86,73915.44,0.0,-0.27202,0.0001,23.52529]
[1776641184112,46.86,73913.05,0.0,-0.27224,0.0001,23.53434]
[1776641184497,46.86,73913.05,0.0,-0.27224,0.0001,23.53419]
[1776641188175,46.85,73912.69,0.0,-0.27227,0.0001,23.53525]
[1776641188525,46.85,73912.64,0.0,-0.27227,0.0001,23.5354]
[1776641193550,46.85,73914.25,0.0,-0.27208,0.0001,23.52507]
[1776641200609,46.84,73911.87,0.0,-0.27229,0.0001,23.53367]
[1776641205373,46.84,73912.94,0.0,-0.27218,0.0001,23.52897]
[1776641205447,46.84,73912.94,0.0,-0.27218,0.0001,23.52897]
[1776641205648,46.84,73917.82,0.0,-0.27169,0.0001,23.50944]
[1776641206513,46.84,73917.82,0.0,-0.27169,0.0001,23.50944]
[1776641206713,46.84,73930.44,0.0,-0.27042,0.0001,23.45887]
[1776641207138,46.84,73930.44,0.0,-0.27042,0.0001,23.45887]
[1776641207150,46.84,73930.44,0.0,-0.27042,0.0001,23.45887]
[1776641207659,46.84,73930.44,0.0,-0.27042,0.0001,23.45875]
[1776641210583,46.84,73936.76,0.0,-0.26979,0.0001,23.43322]
[1776641210680,46.84,73937.57,0.0,-0.2697,0.0001,23.42989]
[1776641212483,46.84,73939.2,0.0,-0.26954,0.0001,23.42326]
[1776641212533,46.84,73939.2,0.0,-0.26954,0.0001,23.42326]
[1776641212596,46.84,73939.2,0.0,-0.26954,0.0001,23.42326]
[1776641212693,46.84,73940.07,0.0,-0.26945,0.0001,23.41968]
[1776641217701,46.83,73945.37,0.0,-0.26892,0.0001,23.39809]
[1776641217797,46.83,73945.37,0.0,-0.26892,0.0001,23.39809]
[1776641218630,46.83,73946.3,0.0,-0.26882,0.0001,23.39428]
[1776641218748,46.83,73946.3,0.0,-0.26882,0.0001,23.39428]
[1776641218752,46.83,73946.3,0.0,-0.26882,0.0001,23.39428]
[1776641218762,46.83,73946.3,0.0,-0.26882,0.0001,23.39428]
[1776641218762,46.83,73929.51,0.0,-0.27049,0.0001,23.46162]
[1776641219571,46.83,73929.51,0.0,-0.27049,0.0001,23.46162]
[1776641219743,46.83,73929.51,0.0,-0.27049,0.0001,23.46152]
[1776641220749,46.83,73929.51,0.0,-0.27049,0.0001,23.46152]
[1776641221757,46.83,73926.6,0.0,-0.27078,0.0001,23.47291]
[1776641226792,46.83,73922.44,0.0,-0.27118,0.0001,23.4889]
[1776641226815,46.83,73922.44,0.0,-0.27118,0.0001,23.4889]
[1776641227799,46.83,73923.89,0.0,-0.27103,0.0001,23.48297]
[1776641232837,46.82,73920.3,0.0,-0.27137,0.0001,23.49662]
[1776641237520,46.82,73905.35,0.0,-0.27286,0.0001,23.55566]
[1776641239131,46.82,73905.35,0.0,-0.27286,0.0001,23.55566]
[1776641241120,46.82,73901.5,0.0,-0.27324,0.0001,23.57103]
[1776641241189,46.82,73901.09,0.0,-0.27329,0.0001,23.57273]
[1776641243081,46.82,73910.84,0.0,-0.27231,0.0001,23.53412]
[1776641245181,46.82,73910.78,0.0,-0.27232,0.0001,23.53443]
[1776641245213,46.82,73910.78,0.0,-0.27232,0.0001,23.53443]
[1776641245379,46.82,73909.6,0.0,-0.27244,0.0001,23.5392]
[1776641247104,46.82,73909.6,0.0,-0.27244,0.0001,23.5392]
[1776641247212,46.82,73909.6,0.0,-0.27244,0.0001,23.5392]
[1776641247256,46.82,73899.6,0.0,-0.27344,0.0001,23.57899]
[1776641252763,46.82,73899.32,0.0,-0.27347,0.0001,23.58018]
[1776641258014,46.83,73896.7,0.0,-0.27372,0.0001,23.58748]
[1776641263049,46.83,73894.65,0.0,-0.27393,0.0001,23.59572]
[1776641268086,46.83,73893.59,0.0,-0.27404,0.0001,23.60005]
[1776641273503,46.83,73893.28,0.0,-0.27407,0.0001,23.60137]
[1776641274892,46.83,73901.88,0.0,-0.27321,0.0001,23.56741]
[1776641277329,46.83,73903.63,0.0,-0.27304,0.0001,23.56059]
[1776641277332,46.83,73903.63,0.0,-0.27304,0.0001,23.56059]
[1776641277420,46.83,73910.93,0.0,-0.2723,0.0001,23.5314]
[1776641279738,46.83,73910.93,0.0,-0.2723,0.0001,23.53124]
[1776641279821,46.83,73911.41,0.0,-0.27225,0.0001,23.52917]
[1776641281226,46.82,73911.06,0.0,-0.27228,0.0001,23.5304]
[1776641281513,46.82,73911.06,0.0,-0.27228,0.0001,23.5304]
[1776641281663,46.82,73911.06,0.0,-0.27228,0.0001,23.5304]
[1776641281796,46.82,73911.06,0.0,-0.27228,0.0001,23.5304]
[1776641281841,46.82,73910.71,0.0,-0.27231,0.0001,23.53163]
[1776641281904,46.82,73910.71,0.0,-0.27231,0.0001,23.53163]
[1776641281940,46.82,73910.71,0.0,-0.27231,0.0001,23.53163]
[1776641282335,46.82,73910.71,0.0,-0.27231,0.0001,23.53163]
[1776641282425,46.82,73910.71,0.0,-0.27231,0.0001,23.53163]
[1776641282765,46.82,73910.71,0.0,-0.27231,0.0001,23.53163]
[1776641282783,46.82,73910.71,0.0,-0.27231,0.0001,23.53163]
[1776641282818,46.82,73910.71,0.0,-0.27231,0.0001,23.53163]
[1776641282847,46.82,73910.71,0.0,-0.27231,0.0001,23.53163]
[1776641283113,46.82,73903.44,0.0,-0.27304,0.0001,23.56035]
[1776641283513,46.82,73903.44,0.0,-0.27304,0.0001,23.56035]
[1776641283563,46.82,73903.44,0.0,-0.27304,0.0001,23.56035]
[1776641283798,46.82,73895.19,0.0,-0.27386,0.0001,23.59285]
[1776641283942,46.82,73895.19,0.0,-0.27386,0.0001,23.59285]
[1776641284032,46.82,73895.19,0.0,-0.27386,0.0001,23.59285]
[1776641284407,46.82,73893.51,0.0,-0.27402,0.0001,23.59938]
[1776641285858,46.82,73893.51,0.0,-0.27402,0.0001,23.59938]
[1776641285867,46.82,73893.51,0.0,-0.27402,0.0001,23.59938]
[1776641286837,46.82,73893.0,0.0,-0.27407,0.0001,23.60115]
[1776641291887,46.82,73895.11,0.0,-0.27385,0.0001,23.5923]
[1776641295910,46.81,73904.14,0.0,-0.27293,0.0001,23.5559]
[1776641298039,46.81,73910.18,0.0,-0.27232,0.0001,23.53172]
[1776641298296,46.81,73910.18,0.0,-0.27232,0.0001,23.53164]
[1776641299565,46.81,73910.18,0.0,-0.27232,0.0001,23.53164]
[1776641299610,46.81,73913.72,0.0,-0.27196,0.0001,23.51749]
[1776641305344,46.81,73911.33,0.0,-0.27219,0.0001,23.52667]
[1776641310378,46.81,73912.69,0.0,-0.27205,0.0001,23.52096]
[1776641315414,46.81,73911.64,0.0,-0.27213,0.0001,23.52161]
[1776641320847,46.8,73918.16,0.0,-0.27147,0.0001,23.49525]
[1776641325484,46.8,73905.89,0.0,-0.27268,0.0001,23.5435]
[1776641326341,46.8,73905.89,0.0,-0.27268,0.0001,23.5435]
[1776641326489,46.8,73905.89,0.0,-0.27268,0.0001,23.5435]
[1776641326515,46.8,73902.91,0.0,-0.27298,0.0001,23.55542]
[1776641331526,46.8,73903.57,0.0,-0.27292,0.0001,23.55319]
[1776641332020,46.8,73903.57,0.0,-0.27292,0.0001,23.55319]
[1776641332533,46.8,73903.18,0.0,-0.27297,0.0001,23.55482]
[1776641333540,46.8,73915.99,0.0,-0.27168,0.0001,23.50392]
[1776641336989,46.8,73917.42,0.0,-0.27154,0.0001,23.49825]
[1776641337717,46.8,73920.92,0.0,-0.27119,0.0001,23.48422]
[1776641342361,46.8,73916.2,0.0,-0.27165,0.0001,23.50255]
[1776641342366,46.8,73916.2,0.0,-0.27165,0.0001,23.50255]
[1776641342430,46.8,73916.2,0.0,-0.27165,0.0001,23.50255]
[1776641342462,46.8,73916.2,0.0,-0.27165,0.0001,23.50255]
[1776641342835,46.8,73912.08,0.0,-0.27206,0.0001,23.51884]
[1776641343250,46.8,73912.08,0.0,-0.27206,0.0001,23.51884]
[1776641344783,46.8,73912.08,0.0,-0.27206,0.0001,23.51877]
[1776641344799,46.8,73904.16,0.0,-0.27285,0.0001,23.5502]
[1776641345873,46.8,73904.16,0.0,-0.27285,0.0001,23.5502]
[1776641346357,46.8,73904.16,0.0,-0.27285,0.0001,23.55008]
[1776641346634,46.8,73904.02,0.0,-0.27286,0.0001,23.55051]
[1776641351668,46.79,73896.64,0.0,-0.27358,0.0001,23.57903]
[1776641355827,46.79,73894.36,0.0,-0.27381,0.0001,23.5882]
[1776641355942,46.79,73894.36,0.0,-0.27381,0.0001,23.5882]
[1776641355907,46.79,73895.19,0.0,-0.27373,0.0001,23.58496]
[1776641356704,46.79,73895.19,0.0,-0.27373,0.0001,23.585]
[1776641357711,46.8,73884.01,0.0,-0.27486,0.0001,23.62923]
[1776641361552,46.8,73885.61,0.0,-0.2747,0.0001,23.62293]
[1776641361776,46.8,73885.61,0.0,-0.2747,0.0001,23.62293]
[1776641363632,46.8,73880.33,0.0,-0.27523,0.0001,23.64375]
[1776641363756,46.8,73880.33,0.0,-0.27523,0.0001,23.64375]
[1776641364181,46.8,73881.57,0.0,-0.2751,0.0001,23.63888]
[1776641364194,46.8,73881.57,0.0,-0.2751,0.0001,23.63888]
[1776641364272,46.8,73881.57,0.0,-0.2751,0.0001,23.63888]
[1776641364289,46.8,73881.57,0.0,-0.2751,0.0001,23.63888]
[1776641364768,46.8,73875.1,0.0,-0.27575,0.0001,23.66433]
[1776641369429,46.8,73874.76,0.0,-0.27581,0.0001,23.66651]
[1776641369838,46.8,73874.76,0.0,-0.27581,0.0001,23.66651]
[1776641369878,46.8,73874.76,0.0,-0.27581,0.0001,23.66651]
[1776641369899,46.8,73874.76,0.0,-0.27581,0.0001,23.66651]
[1776641369957,46.8,73874.76,0.0,-0.27581,0.0001,23.66651]
[1776641369922,46.8,73868.56,0.0,-0.27644,0.0001,23.69105]
[1776641370052,46.8,73868.56,0.0,-0.27644,0.0001,23.69105]
[1776641370085,46.8,73868.56,0.0,-0.27644,0.0001,23.69105]
[1776641374553,46.81,73870.51,0.0,-0.27624,0.0001,23.68084]
[1776641374661,46.81,73870.51,0.0,-0.27624,0.0001,23.68084]
[1776641374719,46.81,73870.51,0.0,-0.27624,0.0001,23.68084]
[1776641374750,46.81,73870.51,0.0,-0.27624,0.0001,23.68084]
[1776641374829,46.81,73871.24,0.0,-0.27617,0.0001,23.67816]
[1776641375377,46.81,73871.24,0.0,-0.27617,0.0001,23.67816]
[1776641375530,46.81,73871.24,0.0,-0.27617,0.0001,23.67816]
[1776641375836,46.81,73873.83,0.0,-0.27591,0.0001,23.66818]
[1776641376844,46.81,73889.03,0.0,-0.27438,0.0001,23.60833]
[1776641377269,46.81,73889.03,0.0,-0.27438,0.0001,23.60833]
[1776641377850,46.81,73889.91,0.0,-0.2743,0.0001,23.60495]
[1776641379331,46.81,73889.94,0.0,-0.2743,0.0001,23.60493]
[1776641379440,46.81,73889.94,0.0,-0.2743,0.0001,23.60493]
[1776641379865,46.81,73889.58,0.0,-0.27434,0.0001,23.60645]
[1776641381428,46.81,73890.78,0.0,-0.27422,0.0001,23.60181]
[1776641381878,46.81,73891.43,0.0,-0.27415,0.0001,23.59935]
[1776641383402,46.81,73891.88,0.0,-0.27411,0.0001,23.59768]
[1776641383896,46.81,73892.9,0.0,-0.27401,0.0001,23.59376]
[1776641384883,46.81,73892.9,0.0,-0.27401,0.0001,23.59376]
[1776641385422,46.81,73894.35,0.0,-0.27387,0.0001,23.58814]
[1776641385916,46.81,73894.35,0.0,-0.27387,0.0001,23.58825]
[1776641387435,46.81,73894.71,0.0,-0.27384,0.0001,23.58694]
[1776641387921,46.81,73895.34,0.0,-0.27378,0.0001,23.58456]
[1776641388275,46.81,73895.34,0.0,-0.27378,0.0001,23.58456]
[1776641389470,46.82,73895.82,0.0,-0.27373,0.0001,23.58278]
[1776641389986,46.82,73892.46,0.0,-0.27407,0.0001,23.59619]
[1776641391524,46.82,73892.46,0.0,-0.27408,0.0001,23.59631]
[1776641391949,46.82,73891.48,0.0,-0.27418,0.0001,23.60029]
[1776641396983,46.82,73890.86,0.0,-0.27426,0.0001,23.60346]
[1776641400732,46.82,73890.71,0.0,-0.27428,0.0001,23.60453]
[1776641400876,46.82,73890.71,0.0,-0.27428,0.0001,23.60453]
[1776641403031,46.83,73903.8,0.0,-0.27297,0.0001,23.55293]
[1776641403839,46.83,73903.8,0.0,-0.27297,0.0001,23.55293]
[1776641403857,46.83,73903.8,0.0,-0.27297,0.0001,23.55293]
[1776641404038,46.83,73904.83,0.0,-0.27287,0.0001,23.54891]
[1776641404281,46.83,73904.83,0.0,-0.27287,0.0001,23.54891]
[1776641404351,46.83,73904.83,0.0,-0.27287,0.0001,23.54891]
[1776641405315,46.83,73905.23,0.0,-0.27283,0.0001,23.54739]
[1776641405922,46.83,73905.23,0.0,-0.27283,0.0001,23.54739]
[1776641405966,46.83,73905.23,0.0,-0.27283,0.0001,23.54739]
[1776641406055,46.83,73905.44,0.0,-0.27281,0.0001,23.54663]
[1776641409007,46.83,73912.87,0.0,-0.27207,0.0001,23.51699]
[1776641409148,46.83,73912.62,0.0,-0.27209,0.0001,23.51782]
[1776641409238,46.83,73921.82,0.0,-0.27117,0.0001,23.48113]
[1776641411878,46.82,73921.82,0.0,-0.27117,0.0001,23.48097]
[1776641411934,46.82,73924.37,0.0,-0.27091,0.0001,23.47053]
[1776641416049,46.82,73926.0,0.0,-0.27074,0.0001,23.46379]
[1776641416356,46.82,73930.74,0.0,-0.27026,0.0001,23.4445]
[1776641419292,46.82,73933.14,0.0,-0.27002,0.0001,23.43472]
[1776641419607,46.82,73933.14,0.0,-0.27002,0.0001,23.43472]
[1776641419647,46.82,73933.14,0.0,-0.27002,0.0001,23.43472]
[1776641419945,46.82,73933.77,0.0,-0.26995,0.0001,23.43212]
[1776641420229,46.82,73951.8,0.0,-0.26816,0.0001,23.35957]
[1776641421880,46.82,73951.8,0.0,-0.26816,0.0001,23.35957]
[1776641422038,46.82,73953.11,0.0,-0.26803,0.0001,23.35421]
[1776641428015,46.82,73957.01,0.0,-0.26764,0.0001,23.33842]
[1776641433070,46.82,73962.49,0.0,-0.26708,0.0001,23.31319]
[1776641442305,46.82,73957.7,0.0,-0.26756,0.0001,23.33284]
[1776641447341,46.82,73959.75,0.0,-0.26736,0.0001,23.32459]
[1776641450333,46.82,73959.2,0.0,-0.26741,0.0001,23.32684]
[1776641450484,46.82,73959.2,0.0,-0.26741,0.0001,23.32684]
[1776641450542,46.82,73959.2,0.0,-0.26741,0.0001,23.32684]
[1776641450581,46.82,73941.77,0.0,-0.26915,0.0001,23.39717]
[1776641452607,46.82,73941.77,0.0,-0.26915,0.0001,23.39717]
[1776641452700,46.82,73936.47,0.0,-0.26967,0.0001,23.41833]
[1776641454616,46.82,73936.47,0.0,-0.26967,0.0001,23.41825]
[1776641455048,46.82,73936.18,0.0,-0.26969,0.0001,23.41933]
[1776641460734,46.82,73935.47,0.0,-0.26976,0.0001,23.42181]
[1776641466473,46.81,73929.77,0.0,-0.27031,0.0001,23.44413]
[1776641470980,46.81,73922.14,0.0,-0.27107,0.0001,23.4744]
[1776641472500,46.81,73921.29,0.0,-0.27115,0.0001,23.47758]
[1776641472968,46.81,73921.29,0.0,-0.27115,0.0001,23.47758]
[1776641473069,46.81,73920.86,0.0,-0.27119,0.0001,23.47919]
[1776641473635,46.81,73920.86,0.0,-0.27119,0.0001,23.47919]
[1776641473832,46.81,73920.86,0.0,-0.27119,0.0001,23.47919]
[1776641474203,46.81,73920.21,0.0,-0.27125,0.0001,23.48168]
[1776641474530,46.81,73920.21,0.0,-0.27125,0.0001,23.48157]
[1776641478115,46.81,73911.05,0.0,-0.27216,0.0001,23.51792]
[1776641479480,46.81,73911.14,0.0,-0.27215,0.0001,23.51749]
[1776641479636,46.81,73911.14,0.0,-0.27215,0.0001,23.51749]
[1776641480147,46.81,73908.07,0.0,-0.27246,0.0001,23.52964]
[1776641480942,46.81,73900.97,0.0,-0.27317,0.0001,23.55777]
[1776641482383,46.81,73901.22,0.0,-0.27314,0.0001,23.55667]
[1776641482422,46.81,73901.22,0.0,-0.27314,0.0001,23.55667]
[1776641482588,46.81,73901.22,0.0,-0.27314,0.0001,23.55657]
[1776641483260,46.81,73901.22,0.0,-0.27314,0.0001,23.55657]
[1776641483992,46.81,73909.81,0.0,-0.27227,0.0001,23.52226]
[1776641484341,46.81,73909.81,0.0,-0.27227,0.0001,23.52226]
[1776641484600,46.8,73909.81,0.0,-0.27227,0.0001,23.52211]
[1776641489531,46.81,73904.87,0.0,-0.27277,0.0001,23.54196]
[1776641489696,46.81,73904.87,0.0,-0.27277,0.0001,23.54196]
[1776641490312,46.81,73900.2,0.0,-0.27324,0.0001,23.56054]
[1776641491020,46.81,73888.32,0.0,-0.27441,0.0001,23.60433]
[1776641492441,46.81,73888.32,0.0,-0.27441,0.0001,23.60431]
[1776641492657,46.81,73889.53,0.0,-0.27429,0.0001,23.59951]
[1776641497692,46.81,73892.99,0.0,-0.27394,0.0001,23.58573]
[1776641502726,46.8,73891.29,0.0,-0.27411,0.0001,23.59232]
[1776641503901,46.8,73891.29,0.0,-0.27411,0.0001,23.59232]
[1776641503911,46.8,73891.29,0.0,-0.27411,0.0001,23.59232]
[1776641503915,46.8,73891.29,0.0,-0.27411,0.0001,23.59232]
[1776641504153,46.8,73891.05,0.0,-0.27413,0.0001,23.59323]
[1776641504589,46.8,73891.05,0.0,-0.27413,0.0001,23.59323]
[1776641504667,46.8,73891.05,0.0,-0.27413,0.0001,23.59323]
[1776641504690,46.8,73891.05,0.0,-0.27413,0.0001,23.59323]
[1776641504767,46.8,73891.05,0.0,-0.27413,0.0001,23.59323]
[1776641505098,46.8,73887.55,0.0,-0.27448,0.0001,23.60703]
[1776641506439,46.8,73887.55,0.0,-0.27448,0.0001,23.60698]
[1776641506754,46.8,73881.5,0.0,-0.27509,0.0001,23.63091]
[1776641508104,46.8,73881.5,0.0,-0.27509,0.0001,23.63091]
[1776641508638,46.81,73881.77,0.0,-0.27507,0.0001,23.63004]
[1776641508728,46.81,73881.77,0.0,-0.27507,0.0001,23.63004]
[1776641508937,46.81,73881.77,0.0,-0.27507,0.0001,23.63004]
[1776641509167,46.81,73868.17,0.0,-0.27644,0.0001,23.68372]
[1776641510168,46.81,73854.74,0.0,-0.27781,0.0001,23.73644]
[1776641511789,46.81,73853.15,0.0,-0.27797,0.0001,23.74293]
[1776641514104,46.81,73853.31,0.0,-0.27796,0.0001,23.74241]
[1776641514229,46.81,73852.39,0.0,-0.27805,0.0001,23.7461]
[1776641514257,46.81,73852.39,0.0,-0.27805,0.0001,23.7461]
[1776641516561,46.81,73845.01,0.0,-0.27881,0.0001,23.77504]
[1776641516666,46.81,73845.01,0.0,-0.27881,0.0001,23.77504]
[1776641516690,46.81,73845.01,0.0,-0.27881,0.0001,23.77504]
[1776641517176,46.81,73839.31,0.0,-0.27939,0.0001,23.79725]
[1776641517602,46.81,73839.31,0.0,-0.27939,0.0001,23.79725]
[1776641517623,46.81,73839.31,0.0,-0.27939,0.0001,23.79725]
[1776641517677,46.81,73839.31,0.0,-0.27939,0.0001,23.79725]
[1776641517841,46.81,73839.31,0.0,-0.27939,0.0001,23.79733]
[1776641518917,46.81,73839.31,0.0,-0.27939,0.0001,23.79733]
[1776641518947,46.81,73840.75,0.0,-0.27925,0.0001,23.7918]
[1776641521369,46.81,73841.35,0.0,-0.27919,0.0001,23.7896]
[1776641521481,46.81,73841.35,0.0,-0.27919,0.0001,23.7896]
[1776641522878,46.81,73841.09,0.0,-0.27922,0.0001,23.79067]
[1776641522892,46.81,73841.09,0.0,-0.27922,0.0001,23.79067]
[1776641522976,46.81,73841.09,0.0,-0.27922,0.0001,23.79067]
[1776641522998,46.81,73841.09,0.0,-0.27922,0.0001,23.79067]
[1776641523067,46.82,73852.91,0.0,-0.27802,0.0001,23.74478]
[1776641523916,46.82,73852.91,0.0,-0.27802,0.0001,23.74478]
[1776641524525,46.82,73856.87,0.0,-0.27762,0.0001,23.72944]
[1776641525041,46.82,73856.87,0.0,-0.27762,0.0001,23.72944]
[1776641525186,46.82,73857.56,0.0,-0.27755,0.0001,23.72687]
[1776641525560,46.82,73857.56,0.0,-0.27755,0.0001,23.72687]
[1776641525888,46.82,73857.56,0.0,-0.27756,0.0001,23.727]
[1776641527150,46.82,73871.15,0.0,-0.27619,0.0001,23.67392]
[1776641528780,46.82,73871.15,0.0,-0.27619,0.0001,23.67406]
[1776641528955,46.82,73871.15,0.0,-0.27619,0.0001,23.67406]
[1776641528960,46.82,73871.15,0.0,-0.27619,0.0001,23.67406]
[1776641529079,46.82,73871.15,0.0,-0.27619,0.0001,23.67406]
[1776641530638,46.82,73878.47,0.0,-0.27546,0.0001,23.64561]
[1776641531003,46.82,73878.47,0.0,-0.27546,0.0001,23.64561]
[1776641531082,46.82,73878.47,0.0,-0.27546,0.0001,23.64561]
[1776641531174,46.82,73870.78,0.0,-0.27624,0.0001,23.67598]
[1776641531409,46.82,73870.78,0.0,-0.27624,0.0001,23.67598]
[1776641531500,46.82,73870.78,0.0,-0.27624,0.0001,23.67598]
[1776641531685,46.82,73870.78,0.0,-0.27624,0.0001,23.67598]
[1776641531776,46.82,73870.78,0.0,-0.27624,0.0001,23.67598]
[1776641533142,46.82,73856.15,0.0,-0.27773,0.0001,23.7336]
[1776641533215,46.82,73856.15,0.0,-0.27773,0.0001,23.7336]
[1776641533264,46.82,73856.15,0.0,-0.27773,0.0001,23.7336]
[1776641533918,46.82,73856.15,0.0,-0.27773,0.0001,23.7336]
[1776641533956,46.83,73856.15,0.0,-0.27773,0.0001,23.73376]
[1776641535072,46.83,73856.15,0.0,-0.27773,0.0001,23.73376]
[1776641535158,46.83,73856.15,0.0,-0.27773,0.0001,23.73376]
[1776641535159,46.83,73840.17,0.0,-0.27935,0.0001,23.79602]
[1776641535937,46.83,73840.17,0.0,-0.27935,0.0001,23.79602]
[1776641536460,46.83,73839.29,0.0,-0.27944,0.0001,23.7995]
[1776641536849,46.83,73839.29,0.0,-0.27944,0.0001,23.7995]
[1776641537458,46.83,73839.29,0.0,-0.27944,0.0001,23.79956]
[1776641537471,46.83,73839.29,0.0,-0.27944,0.0001,23.79956]
[1776641537880,46.83,73839.29,0.0,-0.27944,0.0001,23.79956]
[1776641539473,46.83,73840.98,0.0,-0.27928,0.0001,23.79311]
[1776641539808,46.83,73840.98,0.0,-0.27928,0.0001,23.79311]
[1776641539931,46.83,73840.98,0.0,-0.27928,0.0001,23.79311]
[1776641540169,46.83,73840.98,0.0,-0.27928,0.0001,23.79311]
[1776641540172,46.83,73840.98,0.0,-0.27928,0.0001,23.79311]
[1776641540198,46.83,73840.98,0.0,-0.27928,0.0001,23.79311]
[1776641540324,46.83,73840.34,0.0,-0.27934,0.0001,23.79565]
[1776641540375,46.83,73840.34,0.0,-0.27934,0.0001,23.79565]
[1776641541002,46.83,73840.34,0.0,-0.27934,0.0001,23.79573]
[1776641543229,46.83,73846.05,0.0,-0.27877,0.0001,23.77372]
[1776641543246,46.83,73846.05,0.0,-0.27877,0.0001,23.77372]
[1776641544029,46.83,73848.86,0.0,-0.27849,0.0001,23.76289]
[1776641544249,46.83,73848.86,0.0,-0.27849,0.0001,23.76289]
[1776641544348,46.83,73848.86,0.0,-0.27849,0.0001,23.76289]
[1776641544377,46.83,73848.86,0.0,-0.27849,0.0001,23.76289]
[1776641545143,46.83,73863.37,0.0,-0.27702,0.0001,23.70641]
[1776641549078,46.83,73855.72,0.0,-0.2778,0.0001,23.7367]
[1776641549331,46.83,73854.0,0.0,-0.27798,0.0001,23.74354]
[1776641549339,46.83,73854.0,0.0,-0.27798,0.0001,23.74354]
[1776641550066,46.83,73854.0,0.0,-0.27798,0.0001,23.74366]
[1776641553104,46.84,73862.92,0.0,-0.27707,0.0001,23.70597]
[1776641558120,46.84,73870.16,0.0,-0.27636,0.0001,23.67847]
[1776641559245,46.84,73872.07,0.0,-0.27617,0.0001,23.67116]
[1776641559330,46.84,73872.07,0.0,-0.27617,0.0001,23.67116]
[1776641559474,46.84,73872.07,0.0,-0.27617,0.0001,23.67116]
[1776641560580,46.84,73873.18,0.0,-0.27607,0.0001,23.667]
[1776641560696,46.84,73873.18,0.0,-0.27607,0.0001,23.667]
[1776641561553,46.85,73873.29,0.0,-0.27606,0.0001,23.66676]
[1776641561573,46.85,73873.29,0.0,-0.27606,0.0001,23.66676]
[1776641563330,46.85,73868.41,0.0,-0.27656,0.0001,23.68626]
[1776641564294,46.85,73868.41,0.0,-0.27656,0.0001,23.68643]
[1776641564297,46.85,73868.41,0.0,-0.27656,0.0001,23.68643]
[1776641565172,46.85,73859.67,0.0,-0.27745,0.0001,23.72075]
[1776641565622,46.85,73859.67,0.0,-0.27745,0.0001,23.72075]
[1776641565671,46.85,73859.67,0.0,-0.27745,0.0001,23.72075]
[1776641565677,46.85,73859.67,0.0,-0.27745,0.0001,23.72075]
[1776641565701,46.85,73859.67,0.0,-0.27745,0.0001,23.72075]
[1776641565819,46.85,73859.67,0.0,-0.27745,0.0001,23.72075]
[1776641566198,46.85,73858.46,0.0,-0.27758,0.0001,23.7256]
[1776641566627,46.85,73858.46,0.0,-0.27758,0.0001,23.7256]
[1776641566692,46.85,73858.46,0.0,-0.27758,0.0001,23.7256]
[1776641566757,46.85,73858.46,0.0,-0.27758,0.0001,23.7256]
[1776641566946,46.85,73858.46,0.0,-0.27758,0.0001,23.7256]
[1776641568196,46.85,73845.64,0.0,-0.27888,0.0001,23.77572]
[1776641569699,46.85,73845.64,0.0,-0.27888,0.0001,23.7758]
[1776641570220,46.85,73844.65,0.0,-0.27898,0.0001,23.77972]
[1776641571504,46.85,73844.43,0.0,-0.27901,0.0001,23.78065]
[1776641571591,46.85,73844.43,0.0,-0.27901,0.0001,23.78065]
[1776641573786,46.85,73855.34,0.0,-0.27791,0.0001,23.73841]
[1776641574245,46.86,73856.06,0.0,-0.27784,0.0001,23.73573]
[1776641577049,46.86,73868.37,0.0,-0.2766,0.0001,23.68804]
[1776641583034,46.86,73868.31,0.0,-0.27662,0.0001,23.68891]
[1776641585149,46.86,73869.59,0.0,-0.27651,0.0001,23.68437]
[1776641585244,46.86,73869.59,0.0,-0.27651,0.0001,23.68437]
[1776641585252,46.87,73872.37,0.0,-0.27623,0.0001,23.67364]
[1776641585339,46.87,73872.37,0.0,-0.27623,0.0001,23.67364]
[1776641585450,46.87,73872.37,0.0,-0.27623,0.0001,23.67364]
[1776641588040,46.87,73878.05,0.0,-0.27567,0.0001,23.65171]
[1776641588132,46.87,73879.1,0.0,-0.27556,0.0001,23.64778]
[1776641593378,46.87,73880.16,0.0,-0.27548,0.0001,23.64456]
[1776641597613,46.88,73877.08,0.0,-0.2758,0.0001,23.65719]
[1776641597697,46.88,73882.48,0.0,-0.27527,0.0001,23.63634]
[1776641599721,46.88,73882.48,0.0,-0.27527,0.0001,23.63634]
[1776641599794,46.88,73883.01,0.0,-0.27522,0.0001,23.63464]
[1776641605143,46.89,73884.07,0.0,-0.27514,0.0001,23.63125]
[1776641605185,46.89,73884.07,0.0,-0.27514,0.0001,23.63125]
[1776641605294,46.89,73887.59,0.0,-0.27478,0.0001,23.61754]
[1776641606842,46.89,73894.4,0.0,-0.2741,0.0001,23.59085]
[1776641606965,46.89,73894.4,0.0,-0.2741,0.0001,23.59085]
[1776641607236,46.89,73897.75,0.0,-0.27377,0.0001,23.5778]
[1776641607548,46.89,73897.75,0.0,-0.27377,0.0001,23.5778]
[1776641607630,46.89,73897.75,0.0,-0.27377,0.0001,23.5778]
[1776641607690,46.89,73897.75,0.0,-0.27377,0.0001,23.5778]
[1776641607846,46.89,73897.75,0.0,-0.27377,0.0001,23.5778]
[1776641608058,46.89,73897.75,0.0,-0.27377,0.0001,23.5778]
[1776641608159,46.89,73906.41,0.0,-0.27291,0.0001,23.54353]
[1776641608340,46.89,73906.41,0.0,-0.27291,0.0001,23.54353]
[1776641609043,46.89,73881.51,0.0,-0.2754,0.0001,23.64182]
[1776641609745,46.89,73881.51,0.0,-0.2754,0.0001,23.64182]
[1776641609781,46.89,73880.76,0.0,-0.27548,0.0001,23.64496]
[1776641611050,46.89,73880.76,0.0,-0.27548,0.0001,23.64496]
[1776641611166,46.89,73880.76,0.0,-0.27548,0.0001,23.64496]
[1776641611174,46.89,73880.76,0.0,-0.27548,0.0001,23.64496]
[1776641611260,46.89,73878.33,0.0,-0.27571,0.0001,23.65143]
[1776641611982,46.89,73878.33,0.0,-0.27571,0.0001,23.65143]
[1776641612080,46.89,73878.33,0.0,-0.27571,0.0001,23.65143]
[1776641612089,46.89,73876.13,0.0,-0.27594,0.0001,23.66023]
[1776641615474,46.9,73873.75,0.0,-0.27619,0.0001,23.67004]
[1776641615509,46.9,73873.75,0.0,-0.27619,0.0001,23.67004]
[1776641615672,46.9,73873.75,0.0,-0.27619,0.0001,23.67004]
[1776641615744,46.9,73873.75,0.0,-0.27619,0.0001,23.67004]
[1776641616117,46.9,73873.11,0.0,-0.27626,0.0001,23.6727]
[1776641620816,46.9,73867.63,0.0,-0.27682,0.0001,23.69462]
[1776641620825,46.9,73867.63,0.0,-0.27682,0.0001,23.69462]
[1776641620884,46.9,73867.95,0.0,-0.27679,0.0001,23.69349]
[1776641624672,46.9,73872.02,0.0,-0.27639,0.0001,23.67792]
[1776641624848,46.9,73870.84,0.0,-0.27651,0.0001,23.68266]
[1776641625338,46.9,73870.84,0.0,-0.27651,0.0001,23.68266]
[1776641626129,46.9,73870.84,0.0,-0.27651,0.0001,23.68266]
[1776641626205,46.9,73870.84,0.0,-0.27651,0.0001,23.68266]
[1776641626188,46.9,73870.59,0.0,-0.27654,0.0001,23.68376]
[1776641626718,46.9,73870.59,0.0,-0.27654,0.0001,23.68376]
[1776641626893,46.9,73870.51,0.0,-0.27655,0.0001,23.68419]
[1776641631919,46.91,73863.28,0.0,-0.27729,0.0001,23.71283]
[1776641635059,46.91,73860.28,0.0,-0.2776,0.0001,23.72483]
[1776641635255,46.91,73874.06,0.0,-0.27621,0.0001,23.67112]
[1776641637005,46.91,73883.54,0.0,-0.27527,0.0001,23.63428]
[1776641638970,46.91,73883.54,0.0,-0.27527,0.0001,23.63447]
[1776641642777,46.92,73883.84,0.0,-0.27526,0.0001,23.63405]
[1776641642794,46.92,73879.13,0.0,-0.27574,0.0001,23.65272]
[1776641645029,46.92,73879.13,0.0,-0.27574,0.0001,23.65289]
[1776641645069,46.92,73879.13,0.0,-0.27574,0.0001,23.65289]
[1776641645246,46.92,73872.03,0.0,-0.27646,0.0001,23.68083]
[1776641645948,46.92,73872.03,0.0,-0.27646,0.0001,23.68083]
[1776641646181,46.92,73872.03,0.0,-0.27646,0.0001,23.68083]
[1776641646196,46.92,73872.03,0.0,-0.27646,0.0001,23.68083]
[1776641646262,46.92,73868.61,0.0,-0.27681,0.0001,23.69433]
[1776641646360,46.92,73868.61,0.0,-0.27681,0.0001,23.69433]
[1776641646910,46.92,73868.61,0.0,-0.27681,0.0001,23.69433]
[1776641646981,46.92,73868.61,0.0,-0.27681,0.0001,23.69433]
[1776641647281,46.92,73851.57,0.0,-0.27853,0.0001,23.76078]
[1776641649222,46.92,73851.57,0.0,-0.27853,0.0001,23.76084]
[1776641649295,46.92,73850.59,0.0,-0.27863,0.0001,23.76469]
[1776641654812,46.93,73853.55,0.0,-0.27834,0.0001,23.75357]
[1776641657257,46.93,73853.06,0.0,-0.27839,0.0001,23.75555]
[1776641656847,46.93,73844.26,0.0,-0.27929,0.0001,23.78972]
[1776641658064,46.93,73844.26,0.0,-0.27929,0.0001,23.78972]
[1776641658105,46.93,73844.26,0.0,-0.27929,0.0001,23.78972]
[1776641658117,46.93,73844.26,0.0,-0.27929,0.0001,23.78972]
[1776641658136,46.93,73844.26,0.0,-0.27929,0.0001,23.78972]
[1776641658245,46.93,73834.62,0.0,-0.28026,0.0001,23.82698]
[1776641659061,46.93,73834.62,0.0,-0.28026,0.0001,23.82698]
[1776641659210,46.93,73834.62,0.0,-0.28026,0.0001,23.82698]
[1776641659222,46.93,73834.62,0.0,-0.28026,0.0001,23.82698]
[1776641659309,46.93,73828.36,0.0,-0.2809,0.0001,23.85108]
[1776641660086,46.93,73828.36,0.0,-0.2809,0.0001,23.85108]
[1776641660984,46.93,73825.87,0.0,-0.28115,0.0001,23.86062]
[1776641660996,46.93,73825.87,0.0,-0.28115,0.0001,23.86062]
[1776641661191,46.93,73825.7,0.0,-0.28117,0.0001,23.86124]
[1776641664965,46.93,73835.42,0.0,-0.28018,0.0001,23.82376]
[1776641667273,46.93,73835.42,0.0,-0.28018,0.0001,23.82377]
[1776641667358,46.93,73837.08,0.0,-0.28001,0.0001,23.81739]
[1776641667452,46.93,73837.08,0.0,-0.28001,0.0001,23.81739]
[1776641667454,46.93,73837.08,0.0,-0.28001,0.0001,23.81739]
[1776641667904,46.93,73837.02,0.0,-0.28002,0.0001,23.81764]
[1776641672966,46.93,73840.79,0.0,-0.27962,0.0001,23.79995]
[1776641678980,46.93,73841.1,0.0,-0.2796,0.0001,23.79902]
[1776641684015,46.93,73840.67,0.0,-0.27964,0.0001,23.80087]
[1776641688017,46.93,73840.1,0.0,-0.2797,0.0001,23.80318]
[1776641688117,46.93,73842.89,0.0,-0.27942,0.0001,23.79244]
[1776641690189,46.93,73859.29,0.0,-0.27777,0.0001,23.72892]
[1776641691242,46.93,73859.29,0.0,-0.27777,0.0001,23.72892]
[1776641691308,46.93,73859.29,0.0,-0.27777,0.0001,23.72892]
[1776641691909,46.93,73861.35,0.0,-0.27756,0.0001,23.721]
[1776641692320,46.93,73862.87,0.0,-0.27741,0.0001,23.71519]
[1776641692581,46.93,73862.87,0.0,-0.27741,0.0001,23.71519]
[1776641693072,46.93,73862.87,0.0,-0.27741,0.0001,23.71519]
[1776641693141,46.93,73862.87,0.0,-0.27741,0.0001,23.71519]
[1776641693215,46.93,73862.87,0.0,-0.27741,0.0001,23.71519]
[1776641693271,46.93,73864.23,0.0,-0.27728,0.0001,23.71001]
[1776641694487,46.93,73866.1,0.0,-0.27709,0.0001,23.70284]
[1776641694708,46.93,73866.1,0.0,-0.27709,0.0001,23.70284]
[1776641694871,46.93,73866.1,0.0,-0.27709,0.0001,23.70284]
[1776641697380,46.94,73871.01,0.0,-0.2766,0.0001,23.68407]
[1776641698009,46.94,73871.01,0.0,-0.2766,0.0001,23.68407]
[1776641698040,46.94,73871.01,0.0,-0.2766,0.0001,23.68407]
[1776641700088,46.94,73872.64,0.0,-0.27645,0.0001,23.67798]
[1776641700162,46.94,73872.64,0.0,-0.27645,0.0001,23.67798]
[1776641700354,46.94,73872.32,0.0,-0.27648,0.0001,23.67938]
[1776641702044,46.94,73872.32,0.0,-0.27649,0.0001,23.67952]
[1776641702145,46.94,73872.73,0.0,-0.27645,0.0001,23.67806]
[1776641704213,46.94,73873.47,0.0,-0.27638,0.0001,23.6753]
[1776641704252,46.94,73873.47,0.0,-0.27638,0.0001,23.6753]
[1776641706116,46.94,73874.93,0.0,-0.27623,0.0001,23.66973]
[1776641706143,46.94,73874.93,0.0,-0.27624,0.0001,23.67001]
[1776641710167,46.95,73876.91,0.0,-0.27605,0.0001,23.66268]
[1776641710249,46.95,73876.91,0.0,-0.27605,0.0001,23.66268]
[1776641710323,46.95,73866.78,0.0,-0.27707,0.0001,23.7024]
[1776641710658,46.95,73866.78,0.0,-0.27707,0.0001,23.7024]
[1776641710672,46.95,73866.78,0.0,-0.27707,0.0001,23.7024]
[1776641711207,46.95,73866.78,0.0,-0.27708,0.0001,23.70253]
[1776641712214,46.95,73855.43,0.0,-0.27823,0.0001,23.74679]
[1776641713140,46.95,73855.43,0.0,-0.27823,0.0001,23.74679]
[1776641713350,46.95,73839.68,0.0,-0.27982,0.0001,23.80781]
[1776641714330,46.95,73839.68,0.0,-0.27982,0.0001,23.80781]
[1776641714395,46.95,73836.99,0.0,-0.28009,0.0001,23.8182]
[1776641715236,46.95,73836.99,0.0,-0.28009,0.0001,23.8182]
[1776641715723,46.95,73836.99,0.0,-0.28009,0.0001,23.8182]
[1776641716392,46.95,73836.99,0.0,-0.28009,0.0001,23.8182]
[1776641717249,46.95,73837.76,0.0,-0.28001,0.0001,23.81521]
[1776641720780,46.95,73839.42,0.0,-0.27985,0.0001,23.80877]
[1776641720789,46.95,73839.42,0.0,-0.27985,0.0001,23.80877]
[1776641721278,46.95,73838.92,0.0,-0.2799,0.0001,23.8107]
[1776641724331,46.95,73843.32,0.0,-0.27945,0.0001,23.79372]
[1776641724388,46.95,73846.15,0.0,-0.27916,0.0001,23.7828]
[1776641727980,46.95,73847.46,0.0,-0.27903,0.0001,23.77783]
[1776641728040,46.95,73847.46,0.0,-0.27903,0.0001,23.77783]
[1776641728529,46.95,73847.11,0.0,-0.27907,0.0001,23.77923]
[1776641728534,46.95,73847.11,0.0,-0.27907,0.0001,23.77923]
[1776641729336,46.95,73846.07,0.0,-0.27918,0.0001,23.7833]
[1776641734369,46.95,73848.26,0.0,-0.27894,0.0001,23.77184]
[1776641740411,46.95,73844.97,0.0,-0.27928,0.0001,23.78492]
[1776641743495,46.95,73842.43,0.0,-0.27955,0.0001,23.79489]
[1776641743775,46.95,73846.67,0.0,-0.27912,0.0001,23.7785]
[1776641745194,46.95,73846.67,0.0,-0.27912,0.0001,23.7785]
[1776641745254,46.95,73846.67,0.0,-0.27912,0.0001,23.7785]
[1776641745293,46.96,73859.77,0.0,-0.2778,0.0001,23.72781]
[1776641746152,46.96,73859.77,0.0,-0.2778,0.0001,23.72781]
[1776641746219,46.96,73859.77,0.0,-0.2778,0.0001,23.72781]
[1776641746970,46.96,73861.19,0.0,-0.27765,0.0001,23.72241]
[1776641747033,46.96,73861.19,0.0,-0.27765,0.0001,23.72241]
[1776641748917,46.96,73862.72,0.0,-0.27751,0.0001,23.7167]
[1776641748960,46.96,73872.97,0.0,-0.27648,0.0001,23.67685]
[1776641751606,46.96,73873.59,0.0,-0.27642,0.0001,23.67475]
[1776641752229,46.96,73873.59,0.0,-0.27642,0.0001,23.67475]
[1776641752289,46.96,73873.59,0.0,-0.27642,0.0001,23.67475]
[1776641752797,46.96,73874.58,0.0,-0.27633,0.0001,23.67104]
[1776641752851,46.96,73874.58,0.0,-0.27633,0.0001,23.67104]
[1776641754850,46.96,73878.81,0.0,-0.2759,0.0001,23.65466]
[1776641754935,46.96,73878.81,0.0,-0.2759,0.0001,23.65466]
[1776641755369,46.96,73878.81,0.0,-0.2759,0.0001,23.65466]
[1776641755036,46.96,73866.39,0.0,-0.27716,0.0001,23.70346]
[1776641761061,46.97,73875.28,0.0,-0.27628,0.0001,23.66953]
[1776641763881,46.97,73877.01,0.0,-0.27611,0.0001,23.66291]
[1776641763945,46.97,73877.01,0.0,-0.27611,0.0001,23.66291]
[1776641764904,46.97,73877.53,0.0,-0.27607,0.0001,23.66117]
[1776641764929,46.97,73877.53,0.0,-0.27607,0.0001,23.66117]
[1776641764966,46.97,73878.94,0.0,-0.27593,0.0001,23.6558]
[1776641765877,46.97,73878.94,0.0,-0.27593,0.0001,23.6558]
[1776641766454,46.97,73885.72,0.0,-0.27525,0.0001,23.62938]
[1776641766929,46.97,73896.04,0.0,-0.27422,0.0001,23.58895]
[1776641768991,46.97,73895.42,0.0,-0.27428,0.0001,23.59139]
[1776641769168,46.97,73895.42,0.0,-0.27428,0.0001,23.59139]
[1776641769258,46.97,73895.42,0.0,-0.27428,0.0001,23.59139]
[1776641769306,46.97,73895.42,0.0,-0.27428,0.0001,23.59139]
[1776641769330,46.97,73895.42,0.0,-0.27428,0.0001,23.59139]
[1776641769385,46.98,73896.02,0.0,-0.27423,0.0001,23.58936]
[1776641771131,46.98,73905.15,0.0,-0.27332,0.0001,23.55352]
[1776641775132,46.98,73910.49,0.0,-0.27279,0.0001,23.53247]
[1776641775156,46.98,73910.49,0.0,-0.27279,0.0001,23.53247]
[1776641775423,46.98,73905.69,0.0,-0.27327,0.0001,23.55148]
[1776641777122,46.98,73905.69,0.0,-0.27327,0.0001,23.55148]
[1776641782716,46.98,73907.53,0.0,-0.27309,0.0001,23.54424]
[1776641785327,46.98,73906.89,0.0,-0.27315,0.0001,23.54678]
[1776641785953,46.98,73910.26,0.0,-0.27281,0.0001,23.53348]
[1776641786054,46.98,73912.11,0.0,-0.27263,0.0001,23.52618]
[1776641787310,46.98,73912.11,0.0,-0.27263,0.0001,23.52618]
[1776641787388,46.98,73912.11,0.0,-0.27263,0.0001,23.52618]
[1776641787507,46.98,73911.74,0.0,-0.27266,0.0001,23.52749]
[1776641788381,46.98,73916.29,0.0,-0.2722,0.0001,23.50931]
[1776641791274,46.97,73926.69,0.0,-0.27114,0.0001,23.4642]
[1776641797085,46.97,73928.55,0.0,-0.27093,0.0001,23.456]
[1776641797130,46.97,73928.55,0.0,-0.27093,0.0001,23.456]
[1776641797689,46.97,73928.07,0.0,-0.27098,0.0001,23.45777]
[1776641797742,46.97,73928.07,0.0,-0.27098,0.0001,23.45777]
[1776641797870,46.97,73928.07,0.0,-0.27098,0.0001,23.45777]
[1776641798234,46.97,73928.07,0.0,-0.27098,0.0001,23.45777]
[1776641798310,46.97,73928.07,0.0,-0.27098,0.0001,23.45777]
[1776641798398,46.97,73928.07,0.0,-0.27098,0.0001,23.45777]
[1776641798335,46.97,73930.16,0.0,-0.27077,0.0001,23.44929]
[1776641798816,46.97,73930.16,0.0,-0.27077,0.0001,23.44929]
[1776641799717,46.97,73926.97,0.0,-0.27108,0.0001,23.46187]
[1776641800399,46.97,73926.97,0.0,-0.27108,0.0001,23.46187]
[1776641800990,46.97,73919.24,0.0,-0.27185,0.0001,23.49248]
[1776641801013,46.97,73919.24,0.0,-0.27185,0.0001,23.49248]
[1776641801054,46.96,73921.06,0.0,-0.27166,0.0001,23.48508]
[1776641801896,46.96,73921.06,0.0,-0.27166,0.0001,23.48508]
[1776641802034,46.96,73921.06,0.0,-0.27166,0.0001,23.48508]
[1776641802054,46.96,73921.06,0.0,-0.27166,0.0001,23.48508]
[1776641802084,46.96,73918.8,0.0,-0.27188,0.0001,23.4939]
[1776641803347,46.96,73918.8,0.0,-0.27188,0.0001,23.4939]
[1776641803415,46.96,73918.8,0.0,-0.27188,0.0001,23.4939]
[1776641803438,46.96,73918.8,0.0,-0.27188,0.0001,23.4939]
[1776641803467,46.96,73931.7,0.0,-0.27059,0.0001,23.44238]
[1776641803968,46.96,73931.7,0.0,-0.27059,0.0001,23.44238]
[1776641804431,46.96,73931.7,0.0,-0.27059,0.0001,23.44238]
[1776641806239,46.96,73925.4,0.0,-0.27122,0.0001,23.46725]
[1776641807929,46.96,73921.61,0.0,-0.27159,0.0001,23.48204]
[1776641807972,46.96,73921.61,0.0,-0.27159,0.0001,23.48204]
[1776641807981,46.96,73921.61,0.0,-0.27159,0.0001,23.48204]
[1776641808296,46.96,73920.3,0.0,-0.27171,0.0001,23.48711]
[1776641809879,46.96,73920.3,0.0,-0.27171,0.0001,23.48697]
[1776641809913,46.96,73920.21,0.0,-0.27172,0.0001,23.48718]
[1776641814940,46.95,73918.77,0.0,-0.27184,0.0001,23.49221]
[1776641816078,46.95,73918.77,0.0,-0.27184,0.0001,23.49221]
[1776641816090,46.95,73918.77,0.0,-0.27184,0.0001,23.49221]
[1776641816166,46.95,73919.08,0.0,-0.27181,0.0001,23.49084]
[1776641817459,46.95,73919.08,0.0,-0.27181,0.0001,23.49084]
[1776641817513,46.95,73919.08,0.0,-0.27181,0.0001,23.49084]
[1776641817880,46.95,73919.08,0.0,-0.27181,0.0001,23.49071]
[1776641817892,46.95,73919.08,0.0,-0.27181,0.0001,23.49071]
[1776641818392,46.95,73923.6,0.0,-0.27135,0.0001,23.4726]
[1776641823514,46.95,73926.18,0.0,-0.27109,0.0001,23.4619]
[1776641824531,46.95,73920.8,0.0,-0.27162,0.0001,23.48307]
[1776641824655,46.95,73920.8,0.0,-0.27162,0.0001,23.48307]
[1776641826180,46.95,73920.8,0.0,-0.27161,0.0001,23.48293]
[1776641826189,46.95,73920.8,0.0,-0.27161,0.0001,23.48293]
[1776641826241,46.95,73920.8,0.0,-0.27161,0.0001,23.48293]
[1776641826255,46.94,73915.23,0.0,-0.27217,0.0001,23.50492]
[1776641828648,46.94,73920.44,0.0,-0.27164,0.0001,23.48391]
[1776641829038,46.94,73920.44,0.0,-0.27164,0.0001,23.48377]
[1776641830183,46.94,73920.44,0.0,-0.27164,0.0001,23.48377]
[1776641830276,46.94,73923.17,0.0,-0.27136,0.0001,23.47279]
[1776641832339,46.94,73923.17,0.0,-0.27136,0.0001,23.47267]
[1776641832352,46.94,73923.17,0.0,-0.27136,0.0001,23.47267]
[1776641832440,46.94,73923.19,0.0,-0.27135,0.0001,23.47246]
[1776641839044,46.94,73928.25,0.0,-0.27084,0.0001,23.45174]
[1776641844130,46.93,73932.47,0.0,-0.2704,0.0001,23.43438]
[1776641844497,46.93,73932.47,0.0,-0.2704,0.0001,23.43438]
[1776641844727,46.93,73941.06,0.0,-0.26954,0.0001,23.3998]
[1776641845498,46.93,73941.06,0.0,-0.26954,0.0001,23.3998]
[1776641845521,46.93,73950.14,0.0,-0.26864,0.0001,23.36326]
[1776641845557,46.93,73950.14,0.0,-0.26864,0.0001,23.36326]
[1776641845757,46.93,73950.14,0.0,-0.26864,0.0001,23.36326]
[1776641845955,46.93,73950.14,0.0,-0.26864,0.0001,23.36326]
[1776641846021,46.93,73950.14,0.0,-0.26864,0.0001,23.36326]
[1776641846168,46.93,73955.9,0.0,-0.26807,0.0001,23.34]
[1776641847003,46.93,73955.9,0.0,-0.26807,0.0001,23.34]
[1776641848121,46.93,73955.9,0.0,-0.26807,0.0001,23.33996]
[1776641848239,46.93,73955.9,0.0,-0.26807,0.0001,23.33996]
[1776641848247,46.93,73955.9,0.0,-0.26807,0.0001,23.33996]
[1776641848251,46.93,73955.9,0.0,-0.26807,0.0001,23.33996]
[1776641848546,46.93,73953.42,0.0,-0.26831,0.0001,23.34992]
[1776641848922,46.93,73953.42,0.0,-0.26831,0.0001,23.34992]
[1776641848999,46.93,73953.42,0.0,-0.26831,0.0001,23.34992]
[1776641850234,46.93,73953.74,0.0,-0.26828,0.0001,23.34862]
[1776641850644,46.93,73947.89,0.0,-0.26886,0.0001,23.37211]
[1776641851196,46.93,73947.89,0.0,-0.26884,0.0001,23.36878]
[1776641856229,46.93,73949.6,0.0,-0.26866,0.0001,23.36164]
[1776641861323,46.93,73955.48,0.0,-0.26808,0.0001,23.33779]
[1776641864951,46.93,73965.01,0.0,-0.26713,0.0001,23.29931]
[1776641871900,46.93,73963.34,0.0,-0.2673,0.0001,23.30613]
[1776641878385,46.93,73956.61,0.0,-0.26796,0.0001,23.33315]
[1776641884425,46.93,73956.04,0.0,-0.26801,0.0001,23.33528]
[1776641889461,46.93,73956.04,0.0,-0.26801,0.0001,23.33513]
[1776641894494,46.93,73960.37,0.0,-0.26758,0.0001,23.31758]
[1776641896278,46.93,73961.11,0.0,-0.26751,0.0001,23.31458]
[1776641896530,46.93,73961.11,0.0,-0.26751,0.0001,23.31458]
[1776641896551,46.93,73926.25,0.0,-0.27097,0.0001,23.45443]
[1776641897400,46.93,73926.25,0.0,-0.27097,0.0001,23.45443]
[1776641897405,46.93,73926.25,0.0,-0.27097,0.0001,23.45443]
[1776641897521,46.93,73926.25,0.0,-0.27097,0.0001,23.45442]
[1776641898527,46.92,73920.13,0.0,-0.27158,0.0001,23.47865]
[1776641899360,46.92,73920.13,0.0,-0.27158,0.0001,23.47865]
[1776641899400,46.92,73920.13,0.0,-0.27158,0.0001,23.47865]
[1776641899533,46.92,73920.19,0.0,-0.27157,0.0001,23.47838]
[1776641899609,46.92,73920.19,0.0,-0.27157,0.0001,23.47838]
[1776641903389,46.92,73915.5,0.0,-0.27204,0.0001,23.49695]
[1776641903530,46.92,73915.5,0.0,-0.27204,0.0001,23.49695]
[1776641903726,46.92,73914.51,0.0,-0.27213,0.0001,23.50084]
[1776641903797,46.92,73914.51,0.0,-0.27213,0.0001,23.50084]
[1776641904569,46.92,73908.86,0.0,-0.2727,0.0001,23.52321]
[1776641905575,46.92,73896.83,0.0,-0.2739,0.0001,23.57086]
[1776641907524,46.92,73896.57,0.0,-0.27393,0.0001,23.57191]
[1776641907534,46.92,73896.57,0.0,-0.27393,0.0001,23.57191]
[1776641907589,46.92,73896.16,0.0,-0.27397,0.0001,23.57354]
[1776641909333,46.92,73896.17,0.0,-0.27397,0.0001,23.57352]
[1776641909582,46.92,73896.17,0.0,-0.27397,0.0001,23.57352]
[1776641909601,46.92,73895.89,0.0,-0.274,0.0001,23.57464]
[1776641914636,46.92,73893.31,0.0,-0.27424,0.0001,23.58159]
[1776641915723,46.92,73892.79,0.0,-0.27429,0.0001,23.58364]
[1776641915889,46.92,73892.79,0.0,-0.27429,0.0001,23.58364]
[1776641916060,46.92,73892.79,0.0,-0.27429,0.0001,23.58364]
[1776641916123,46.92,73892.79,0.0,-0.27429,0.0001,23.58364]
[1776641916651,46.92,73892.57,0.0,-0.27431,0.0001,23.58452]
[1776641917657,46.93,73876.22,0.0,-0.27596,0.0001,23.64902]
[1776641917773,46.93,73876.22,0.0,-0.27596,0.0001,23.64902]
[1776641917791,46.93,73876.22,0.0,-0.27596,0.0001,23.64902]
[1776641917815,46.93,73877.37,0.0,-0.27585,0.0001,23.64451]
[1776641923701,46.93,73881.52,0.0,-0.27546,0.0001,23.62941]
[1776641928859,46.94,73879.67,0.0,-0.27567,0.0001,23.63769]
[1776641928897,46.94,73879.67,0.0,-0.27567,0.0001,23.63769]
[1776641930058,46.94,73876.37,0.0,-0.27601,0.0001,23.6508]
[1776641930062,46.94,73876.37,0.0,-0.27601,0.0001,23.6508]
[1776641930455,46.94,73876.37,0.0,-0.27601,0.0001,23.6508]
[1776641930548,46.94,73872.93,0.0,-0.27636,0.0001,23.66444]
[1776641934051,46.94,73868.23,0.0,-0.27684,0.0001,23.68326]
[1776641934561,46.94,73862.06,0.0,-0.27747,0.0001,23.70744]
[1776641938173,46.95,73858.02,0.0,-0.27788,0.0001,23.72338]
[1776641938189,46.95,73858.02,0.0,-0.27788,0.0001,23.72338]
[1776641942020,46.95,73851.29,0.0,-0.27857,0.0001,23.74995]
[1776641942134,46.95,73851.29,0.0,-0.27857,0.0001,23.74995]
[1776641942140,46.95,73857.99,0.0,-0.27789,0.0001,23.72394]
[1776641944080,46.95,73866.19,0.0,-0.27707,0.0001,23.69209]
[1776641944107,46.95,73866.19,0.0,-0.27707,0.0001,23.69209]
[1776641944239,46.95,73866.19,0.0,-0.27707,0.0001,23.69209]
[1776641944647,46.95,73874.74,0.0,-0.27621,0.0001,23.65895]
[1776641946800,46.95,73872.31,0.0,-0.27646,0.0001,23.66862]
[1776641946875,46.95,73870.71,0.0,-0.27663,0.0001,23.67502]
[1776641952411,46.96,73874.53,0.0,-0.27626,0.0001,23.66098]
[1776641957462,46.96,73875.2,0.0,-0.27621,0.0001,23.65882]
[1776641959258,46.96,73879.09,0.0,-0.27583,0.0001,23.64409]
[1776641959290,46.96,73879.09,0.0,-0.27583,0.0001,23.64409]
[1776641960874,46.97,73879.74,0.0,-0.27577,0.0001,23.64188]
[1776641960915,46.97,73879.74,0.0,-0.27577,0.0001,23.64188]
[1776641960953,46.97,73879.74,0.0,-0.27577,0.0001,23.64188]
[1776641960983,46.97,73879.74,0.0,-0.27577,0.0001,23.64188]
[1776641961304,46.97,73879.74,0.0,-0.27577,0.0001,23.64188]
[1776641961397,46.97,73896.28,0.0,-0.27411,0.0001,23.57691]
[1776641963383,46.97,73902.62,0.0,-0.27348,0.0001,23.55224]
[1776641963395,46.97,73901.82,0.0,-0.27357,0.0001,23.5556]
[1776641964049,46.97,73901.82,0.0,-0.27357,0.0001,23.5556]
[1776641964105,46.97,73901.82,0.0,-0.27357,0.0001,23.5556]
[1776641966717,46.97,73902.63,0.0,-0.27349,0.0001,23.55259]
[1776641966727,46.97,73902.63,0.0,-0.2735,0.0001,23.553]
[1776641967720,46.97,73895.42,0.0,-0.27423,0.0001,23.58162]
[1776641968064,46.97,73895.42,0.0,-0.27423,0.0001,23.58162]
[1776641968114,46.97,73895.42,0.0,-0.27423,0.0001,23.58162]
[1776641968310,46.98,73895.13,0.0,-0.27426,0.0001,23.58294]
[1776641970660,46.98,73894.66,0.0,-0.27431,0.0001,23.58496]
[1776641970700,46.98,73893.65,0.0,-0.27441,0.0001,23.58911]
[1776641971184,46.98,73893.65,0.0,-0.27441,0.0001,23.58911]
[1776641971224,46.98,73893.65,0.0,-0.27441,0.0001,23.58911]
[1776641972197,46.98,73893.8,0.0,-0.27438,0.0001,23.58543]
[1776641972668,46.98,73893.39,0.0,-0.27443,0.0001,23.58721]
[1776641974698,46.98,73893.39,0.0,-0.27443,0.0001,23.58721]
[1776641974273,46.98,73875.36,0.0,-0.27625,0.0001,23.65824]
[1776641976804,46.98,73875.58,0.0,-0.27623,0.0001,23.65769]
[1776641976945,46.98,73875.58,0.0,-0.27623,0.0001,23.65769]
[1776641977064,46.98,73875.58,0.0,-0.27623,0.0001,23.65769]
[1776641977641,46.98,73887.54,0.0,-0.27504,0.0001,23.611]
[1776641978746,46.99,73889.29,0.0,-0.27486,0.0001,23.60433]
[1776641979101,46.99,73889.29,0.0,-0.27486,0.0001,23.60433]
[1776641980871,46.99,73888.4,0.0,-0.27496,0.0001,23.60824]
[1776641980895,46.99,73888.4,0.0,-0.27496,0.0001,23.60824]
[1776641981115,46.99,73888.4,0.0,-0.27496,0.0001,23.60824]
[1776641982848,46.99,73888.09,0.0,-0.275,0.0001,23.60985]
[1776641983129,46.99,73888.09,0.0,-0.275,0.0001,23.60985]
[1776641988472,47.0,73888.65,0.0,-0.27497,0.0001,23.60862]
[1776641993478,47.0,73890.51,0.0,-0.27481,0.0001,23.6023]
[1776641999241,47.01,73892.29,0.0,-0.27466,0.0001,23.59669]
[1776642001493,47.01,73892.29,0.0,-0.27466,0.0001,23.59669]
[1776642001654,47.01,73892.29,0.0,-0.27466,0.0001,23.59669]
[1776642003021,47.01,73892.97,0.0,-0.27461,0.0001,23.5946]
[1776642003223,47.01,73892.97,0.0,-0.27461,0.0001,23.5946]
[1776642003279,47.01,73904.63,0.0,-0.27344,0.0001,23.5487]
[1776642004077,47.01,73904.63,0.0,-0.27344,0.0001,23.5487]
[1776642004237,47.01,73904.63,0.0,-0.27344,0.0001,23.5487]
[1776642004651,47.01,73904.63,0.0,-0.27344,0.0001,23.5487]
[1776642005062,47.02,73906.47,0.0,-0.27326,0.0001,23.54179]
[1776642008112,47.02,73897.24,0.0,-0.27419,0.0001,23.5781]
[1776642009361,47.02,73895.89,0.0,-0.27432,0.0001,23.58337]
[1776642009376,47.02,73895.89,0.0,-0.27432,0.0001,23.58337]
[1776642009456,47.01,73894.67,0.0,-0.27444,0.0001,23.58814]
[1776642011225,47.01,73894.16,0.0,-0.27449,0.0001,23.59011]
[1776642011275,47.01,73894.16,0.0,-0.27449,0.0001,23.59011]
[1776642011306,47.01,73894.16,0.0,-0.27449,0.0001,23.59011]
[1776642011403,47.01,73894.16,0.0,-0.27449,0.0001,23.59011]
[1776642011483,47.02,73886.13,0.0,-0.2753,0.0001,23.62184]
[1776642016781,47.02,73881.8,0.0,-0.27576,0.0001,23.63971]
[1776642019178,47.02,73877.19,0.0,-0.27623,0.0001,23.65808]
[1776642019350,47.02,73877.19,0.0,-0.27623,0.0001,23.65808]
[1776642019757,47.02,73877.19,0.0,-0.27623,0.0001,23.65808]
[1776642019683,47.02,73847.16,0.0,-0.27926,0.0001,23.77467]
[1776642019874,47.02,73847.16,0.0,-0.27926,0.0001,23.77467]
[1776642020114,47.02,73847.16,0.0,-0.27926,0.0001,23.77467]
[1776642020667,47.02,73836.33,0.0,-0.28036,0.0001,23.81655]
[1776642021089,47.02,73836.33,0.0,-0.28036,0.0001,23.81655]
[1776642021402,47.03,73836.33,0.0,-0.28036,0.0001,23.81675]
[1776642021928,47.03,73836.33,0.0,-0.28036,0.0001,23.81675]
[1776642022405,47.03,73846.09,0.0,-0.27937,0.0001,23.77915]
[1776642023477,47.03,73846.09,0.0,-0.27937,0.0001,23.77915]
[1776642023517,47.03,73846.09,0.0,-0.27937,0.0001,23.77915]
[1776642023537,47.03,73846.09,0.0,-0.27937,0.0001,23.77915]
[1776642023540,47.03,73838.44,0.0,-0.28015,0.0001,23.80866]
[1776642024534,47.03,73838.44,0.0,-0.28015,0.0001,23.80866]
[1776642024567,47.03,73838.44,0.0,-0.28015,0.0001,23.80866]
[1776642024635,47.03,73844.27,0.0,-0.27956,0.0001,23.78624]
[1776642024857,47.03,73844.27,0.0,-0.27956,0.0001,23.78624]
[1776642024890,47.03,73844.27,0.0,-0.27956,0.0001,23.78624]
[1776642025502,47.03,73844.27,0.0,-0.27956,0.0001,23.78624]
[1776642025516,47.03,73844.27,0.0,-0.27956,0.0001,23.78624]
[1776642025545,47.03,73844.27,0.0,-0.27956,0.0001,23.78624]
[1776642025680,47.03,73844.27,0.0,-0.27956,0.0001,23.78624]
[1776642025751,47.03,73846.3,0.0,-0.27936,0.0001,23.77845]
[1776642031473,47.03,73849.87,0.0,-0.27898,0.0001,23.76173]
[1776642032621,47.03,73861.81,0.0,-0.27778,0.0001,23.71554]
[1776642034786,47.03,73861.81,0.0,-0.27778,0.0001,23.71571]
[1776642034842,47.03,73861.81,0.0,-0.27778,0.0001,23.71571]
[1776642035740,47.03,73861.81,0.0,-0.27778,0.0001,23.71571]
[1776642035763,47.03,73861.81,0.0,-0.27778,0.0001,23.71571]
[1776642036780,47.03,73867.23,0.0,-0.27725,0.0001,23.69494]
[1776642041863,47.04,73867.98,0.0,-0.27718,0.0001,23.69257]
[1776642044128,47.04,73868.49,0.0,-0.27713,0.0001,23.69069]
[1776642044150,47.04,73868.49,0.0,-0.27713,0.0001,23.69069]
[1776642044738,47.04,73868.94,0.0,-0.27709,0.0001,23.68915]
[1776642045944,47.04,73869.45,0.0,-0.27704,0.0001,23.68728]
[1776642046577,47.04,73869.45,0.0,-0.27704,0.0001,23.68728]
[1776642047079,47.04,73869.45,0.0,-0.27704,0.0001,23.68728]
[1776642047140,47.04,73869.45,0.0,-0.27704,0.0001,23.68728]
[1776642047994,47.04,73869.54,0.0,-0.27704,0.0001,23.68703]
[1776642048000,47.04,73869.54,0.0,-0.27704,0.0001,23.68703]
[1776642048040,47.04,73869.54,0.0,-0.27704,0.0001,23.68703]
[1776642048592,47.04,73870.03,0.0,-0.27699,0.0001,23.68524]
[1776642050028,47.04,73870.26,0.0,-0.27697,0.0001,23.68456]
[1776642050607,47.04,73870.53,0.0,-0.27695,0.0001,23.68351]
[1776642055646,47.04,73870.98,0.0,-0.27692,0.0001,23.68242]
[1776642060676,47.05,73876.4,0.0,-0.27639,0.0001,23.66191]
[1776642065712,47.05,73876.26,0.0,-0.27641,0.0001,23.66297]
[1776642067727,47.05,73866.68,0.0,-0.27738,0.0001,23.70059]
[1776642068370,47.05,73866.68,0.0,-0.27738,0.0001,23.70059]
[1776642068618,47.05,73866.68,0.0,-0.27738,0.0001,23.70059]
[1776642068733,47.05,73865.7,0.0,-0.27749,0.0001,23.70449]
[1776642069746,47.05,73880.5,0.0,-0.276,0.0001,23.64701]
[1776642073238,47.06,73880.62,0.0,-0.276,0.0001,23.647]
[1776642073776,47.06,73878.69,0.0,-0.2762,0.0001,23.65468]
[1776642074775,47.06,73868.75,0.0,-0.2772,0.0001,23.6935]
[1776642078804,47.06,73858.73,0.0,-0.27822,0.0001,23.73272]
[1776642080485,47.06,73858.19,0.0,-0.27827,0.0001,23.7349]
[1776642080823,47.06,73857.06,0.0,-0.27839,0.0001,23.73935]
[1776642084637,47.06,73854.42,0.0,-0.27866,0.0001,23.74976]
[1776642084667,47.06,73854.42,0.0,-0.27866,0.0001,23.74976]
[1776642084703,47.06,73854.42,0.0,-0.27866,0.0001,23.74976]
[1776642084846,47.06,73854.52,0.0,-0.27865,0.0001,23.74944]
[1776642086624,47.06,73853.7,0.0,-0.27874,0.0001,23.75268]
[1776642086652,47.06,73853.7,0.0,-0.27874,0.0001,23.75268]
[1776642095922,47.07,73859.28,0.0,-0.27817,0.0001,23.72857]
[1776642100869,47.07,73859.57,0.0,-0.27815,0.0001,23.72764]
[1776642101804,47.07,73867.19,0.0,-0.27738,0.0001,23.69832]
[1776642102991,47.07,73868.56,0.0,-0.27725,0.0001,23.69309]
[1776642103010,47.07,73868.56,0.0,-0.27725,0.0001,23.69309]
[1776642103023,47.07,73868.56,0.0,-0.27725,0.0001,23.69309]
[1776642103104,47.07,73868.56,0.0,-0.27725,0.0001,23.69309]
[1776642103205,47.07,73869.99,0.0,-0.27711,0.0001,23.68753]
[1776642105032,47.07,73871.61,0.0,-0.27694,0.0001,23.68133]
[1776642105043,47.07,73871.61,0.0,-0.27694,0.0001,23.68133]
[1776642105071,47.07,73871.61,0.0,-0.27695,0.0001,23.68144]
[1776642106841,47.07,73871.61,0.0,-0.27695,0.0001,23.68144]
[1776642106896,47.07,73871.69,0.0,-0.27694,0.0001,23.68134]
[1776642106988,47.07,73871.69,0.0,-0.27694,0.0001,23.68134]
[1776642107867,47.08,73876.1,0.0,-0.2765,0.0001,23.66429]
[1776642107942,47.08,73876.1,0.0,-0.2765,0.0001,23.66429]
[1776642108015,47.08,73876.1,0.0,-0.2765,0.0001,23.66429]
[1776642108975,47.08,73881.4,0.0,-0.27597,0.0001,23.64362]
[1776642109050,47.08,73881.4,0.0,-0.27597,0.0001,23.64362]
[1776642109258,47.08,73882.43,0.0,-0.27587,0.0001,23.63974]
[1776642114681,47.08,73881.56,0.0,-0.27597,0.0001,23.64373]
[1776642120091,47.09,73877.35,0.0,-0.27642,0.0001,23.66105]
[1776642125127,47.09,73882.62,0.0,-0.27591,0.0001,23.64124]
[1776642130168,47.09,73881.58,0.0,-0.27603,0.0001,23.64602]
[1776642135209,47.1,73874.7,0.0,-0.27673,0.0001,23.6735]
[1776642140244,47.1,73880.85,0.0,-0.27613,0.0001,23.65019]
[1776642145278,47.11,73883.01,0.0,-0.27593,0.0001,23.64246]
[1776642147166,47.11,73887.17,0.0,-0.27552,0.0001,23.62637]
[1776642147979,47.11,73887.99,0.0,-0.27544,0.0001,23.62349]
[1776642149749,47.11,73888.43,0.0,-0.2754,0.0001,23.62193]
[1776642149791,47.11,73888.43,0.0,-0.2754,0.0001,23.62193]
[1776642149891,47.11,73889.75,0.0,-0.27528,0.0001,23.61694]
[1776642151824,47.11,73889.78,0.0,-0.27527,0.0001,23.61682]
[1776642151849,47.11,73889.78,0.0,-0.27527,0.0001,23.61682]
[1776642152372,47.11,73889.61,0.0,-0.27528,0.0001,23.61455]
[1776642152930,47.11,73889.68,0.0,-0.27527,0.0001,23.61444]
[1776642153901,47.11,73889.68,0.0,-0.27527,0.0001,23.61444]
[1776642153911,47.12,73889.72,0.0,-0.27527,0.0001,23.61445]
[1776642154056,47.12,73889.72,0.0,-0.27527,0.0001,23.61445]
[1776642154941,47.12,73889.72,0.0,-0.27527,0.0001,23.61445]
[1776642155112,47.12,73889.71,0.0,-0.27528,0.0001,23.61465]
[1776642160385,47.12,73889.56,0.0,-0.27531,0.0001,23.61604]
[1776642165422,47.13,73884.9,0.0,-0.2758,0.0001,23.63501]
[1776642170892,47.13,73883.53,0.0,-0.27595,0.0001,23.64095]
[1776642170961,47.13,73883.03,0.0,-0.27601,0.0001,23.6432]
[1776642176097,47.14,73881.42,0.0,-0.27618,0.0001,23.65006]
[1776642176109,47.14,73881.42,0.0,-0.27618,0.0001,23.65006]
[1776642176500,47.14,73881.15,0.0,-0.27621,0.0001,23.65126]
[1776642181539,47.14,73883.56,0.0,-0.27599,0.0001,23.64258]
[1776642182710,47.14,73883.56,0.0,-0.27599,0.0001,23.64258]
[1776642182761,47.14,73883.56,0.0,-0.27599,0.0001,23.64258]
[1776642182797,47.14,73882.53,0.0,-0.2761,0.0001,23.64675]
[1776642184302,47.14,73882.53,0.0,-0.2761,0.0001,23.6469]
[1776642184776,47.14,73882.79,0.0,-0.27608,0.0001,23.64618]
[1776642189916,47.15,73880.23,0.0,-0.27635,0.0001,23.65658]
[1776642190536,47.15,73880.21,0.0,-0.27636,0.0001,23.65692]
[1776642190720,47.15,73866.13,0.0,-0.27777,0.0001,23.71157]
[1776642194616,47.15,73871.02,0.0,-0.27728,0.0001,23.6929]
[1776642194702,47.15,73871.02,0.0,-0.27728,0.0001,23.6929]
[1776642194814,47.15,73871.02,0.0,-0.27728,0.0001,23.6929]
[1776642194882,47.15,73871.02,0.0,-0.27728,0.0001,23.6929]
[1776642194982,47.15,73839.72,0.0,-0.28044,0.0001,23.81357]
[1776642195052,47.15,73839.72,0.0,-0.28044,0.0001,23.81357]
[1776642195057,47.15,73839.72,0.0,-0.28044,0.0001,23.81357]
[1776642195427,47.15,73839.72,0.0,-0.28044,0.0001,23.81357]
[1776642195526,47.15,73839.72,0.0,-0.28044,0.0001,23.81357]
[1776642195634,47.15,73839.48,0.0,-0.28047,0.0001,23.81466]
[1776642196783,47.15,73851.65,0.0,-0.27924,0.0001,23.76787]
[1776642199352,47.15,73852.38,0.0,-0.27916,0.0001,23.76507]
[1776642199467,47.15,73852.38,0.0,-0.27916,0.0001,23.76507]
[1776642200624,47.15,73853.05,0.0,-0.2791,0.0001,23.7625]
[1776642200845,47.15,73853.05,0.0,-0.2791,0.0001,23.7625]
[1776642200913,47.15,73853.05,0.0,-0.2791,0.0001,23.7625]
[1776642200914,47.15,73853.05,0.0,-0.2791,0.0001,23.7625]
[1776642200943,47.15,73869.84,0.0,-0.27741,0.0001,23.69767]
[1776642204987,47.15,73878.5,0.0,-0.27655,0.0001,23.6644]
[1776642205898,47.15,73890.58,0.0,-0.27534,0.0001,23.61742]
[1776642206433,47.15,73890.58,0.0,-0.27534,0.0001,23.61742]
[1776642206540,47.15,73890.58,0.0,-0.27534,0.0001,23.61742]
[1776642206564,47.15,73890.58,0.0,-0.27534,0.0001,23.61742]
[1776642206576,47.15,73890.58,0.0,-0.27534,0.0001,23.61742]
[1776642206630,47.15,73890.58,0.0,-0.27534,0.0001,23.61742]
[1776642206950,47.15,73890.58,0.0,-0.27534,0.0001,23.61742]
[1776642207027,47.15,73890.58,0.0,-0.27534,0.0001,23.61742]
[1776642206711,47.15,73890.58,0.0,-0.27534,0.0001,23.61742]
[1776642207549,47.15,73890.58,0.0,-0.27534,0.0001,23.61742]
[1776642207660,47.15,73890.58,0.0,-0.27534,0.0001,23.61742]
[1776642207693,47.15,73890.58,0.0,-0.27534,0.0001,23.61742]
[1776642207718,47.15,73897.43,0.0,-0.27466,0.0001,23.59078]
[1776642208234,47.15,73897.43,0.0,-0.27466,0.0001,23.59078]
[1776642209979,47.16,73894.43,0.0,-0.27496,0.0001,23.60269]
[1776642210543,47.16,73893.64,0.0,-0.27504,0.0001,23.60595]
[1776642210598,47.16,73893.64,0.0,-0.27504,0.0001,23.60595]
[1776642211172,47.16,73887.24,0.0,-0.27567,0.0001,23.628]
[1776642211255,47.16,73887.24,0.0,-0.27567,0.0001,23.628]
[1776642211914,47.16,73885.84,0.0,-0.27582,0.0001,23.6336]
[1776642212694,47.16,73885.84,0.0,-0.27582,0.0001,23.6336]
[1776642212709,47.16,73885.84,0.0,-0.27582,0.0001,23.6336]
[1776642212899,47.16,73885.76,0.0,-0.27583,0.0001,23.63404]
[1776642218530,47.16,73883.94,0.0,-0.27602,0.0001,23.64169]
[1776642218752,47.16,73883.94,0.0,-0.27602,0.0001,23.64169]
[1776642218949,47.17,73883.73,0.0,-0.27605,0.0001,23.64278]
[1776642222999,47.17,73883.01,0.0,-0.27613,0.0001,23.64587]
[1776642223023,47.17,73883.01,0.0,-0.27614,0.0001,23.64615]
[1776642224904,47.17,73883.01,0.0,-0.27614,0.0001,23.64615]
[1776642225049,47.17,73883.01,0.0,-0.27614,0.0001,23.64643]
[1776642225107,47.17,73883.01,0.0,-0.27614,0.0001,23.64643]
[1776642225134,47.17,73883.01,0.0,-0.27614,0.0001,23.64643]
[1776642225193,47.17,73883.01,0.0,-0.27614,0.0001,23.64643]
[1776642225843,47.17,73883.01,0.0,-0.27615,0.0001,23.64658]
[1776642230883,47.18,73881.69,0.0,-0.2763,0.0001,23.65245]
[1776642231481,47.18,73881.69,0.0,-0.2763,0.0001,23.65245]
[1776642231567,47.18,73881.69,0.0,-0.2763,0.0001,23.65245]
[1776642233198,47.18,73870.42,0.0,-0.27743,0.0001,23.69644]
[1776642233630,47.18,73870.42,0.0,-0.27743,0.0001,23.69644]
[1776642233898,47.18,73869.8,0.0,-0.2775,0.0001,23.69894]
[1776642238934,47.18,73870.7,0.0,-0.27742,0.0001,23.69598]
[1776642242424,47.18,73878.83,0.0,-0.27661,0.0001,23.66472]
[1776642242962,47.18,73878.83,0.0,-0.27661,0.0001,23.66485]
[1776642245289,47.19,73886.17,0.0,-0.27588,0.0001,23.63658]
[1776642245984,47.19,73886.17,0.0,-0.27589,0.0001,23.63673]
[1776642246997,47.19,73886.17,0.0,-0.27589,0.0001,23.63673]
[1776642247035,47.19,73886.17,0.0,-0.27589,0.0001,23.63673]
[1776642247081,47.19,73899.57,0.0,-0.27455,0.0001,23.58462]
[1776642247480,47.19,73899.57,0.0,-0.27455,0.0001,23.58462]
[1776642248082,47.19,73898.99,0.0,-0.27462,0.0001,23.58711]
[1776642248408,47.19,73898.99,0.0,-0.27462,0.0001,23.58711]
[1776642249484,47.19,73898.99,0.0,-0.27462,0.0001,23.58732]
[1776642251025,47.19,73905.28,0.0,-0.274,0.0001,23.5629]
[1776642251106,47.19,73905.28,0.0,-0.274,0.0001,23.56314]
[1776642251479,47.19,73905.28,0.0,-0.274,0.0001,23.56314]
[1776642251539,47.19,73905.28,0.0,-0.274,0.0001,23.56314]
[1776642252026,47.19,73908.55,0.0,-0.27368,0.0001,23.55057]
[1776642257060,47.2,73902.26,0.0,-0.27434,0.0001,23.57644]
[1776642261783,47.21,73902.03,0.0,-0.27438,0.0001,23.57825]
[1776642261808,47.21,73902.03,0.0,-0.27438,0.0001,23.57825]
[1776642263138,47.21,73900.04,0.0,-0.27459,0.0001,23.58648]
[1776642263549,47.21,73900.04,0.0,-0.27459,0.0001,23.58648]
[1776642263772,47.21,73900.04,0.0,-0.27459,0.0001,23.58648]
[1776642264900,47.21,73899.76,0.0,-0.27463,0.0001,23.58779]
[1776642265815,47.21,73899.85,0.0,-0.27462,0.0001,23.58765]
[1776642265818,47.21,73899.85,0.0,-0.27462,0.0001,23.58765]
[1776642266125,47.21,73902.14,0.0,-0.2744,0.0001,23.57892]
[1776642268158,47.22,73905.3,0.0,-0.2741,0.0001,23.56701]
[1776642273558,47.22,73908.34,0.0,-0.2738,0.0001,23.55281]
[1776642281228,47.24,73909.37,0.0,-0.27375,0.0001,23.55101]
[1776642286264,47.24,73908.56,0.0,-0.27385,0.0001,23.5554]
[1776642292901,47.25,73907.81,0.0,-0.27395,0.0001,23.55904]
[1776642293096,47.25,73907.81,0.0,-0.27395,0.0001,23.55904]
[1776642293135,47.25,73907.91,0.0,-0.27396,0.0001,23.55958]
[1776642296823,47.26,73908.09,0.0,-0.27395,0.0001,23.55933]
[1776642296888,47.26,73908.09,0.0,-0.27395,0.0001,23.55933]
[1776642297096,47.26,73898.36,0.0,-0.27493,0.0001,23.59779]
[1776642297809,47.26,73898.36,0.0,-0.27493,0.0001,23.59779]
[1776642297844,47.26,73898.36,0.0,-0.27493,0.0001,23.59779]
[1776642298006,47.26,73893.75,0.0,-0.2754,0.0001,23.61593]
[1776642298489,47.26,73893.75,0.0,-0.2754,0.0001,23.61593]
[1776642298527,47.26,73893.75,0.0,-0.2754,0.0001,23.61593]
[1776642298569,47.26,73893.75,0.0,-0.2754,0.0001,23.61593]
[1776642299056,47.26,73891.05,0.0,-0.27567,0.0001,23.6266]
[1776642299656,47.26,73891.05,0.0,-0.27567,0.0001,23.6266]
[1776642299702,47.26,73891.05,0.0,-0.27567,0.0001,23.6266]
[1776642299709,47.26,73903.86,0.0,-0.27439,0.0001,23.57663]
[1776642300450,47.26,73903.86,0.0,-0.27439,0.0001,23.57663]
[1776642300542,47.26,73903.86,0.0,-0.27439,0.0001,23.57663]
[1776642300568,47.26,73905.23,0.0,-0.27426,0.0001,23.57148]
[1776642302504,47.26,73905.23,0.0,-0.27426,0.0001,23.5717]
[1776642302782,47.26,73905.23,0.0,-0.27426,0.0001,23.5717]
[1776642304127,47.27,73889.4,0.0,-0.27586,0.0001,23.63401]
[1776642306566,47.27,73887.89,0.0,-0.27602,0.0001,23.64017]
[1776642306580,47.27,73887.89,0.0,-0.27602,0.0001,23.64017]
[1776642306606,47.27,73887.89,0.0,-0.27602,0.0001,23.64017]
[1776642307134,47.27,73888.48,0.0,-0.27596,0.0001,23.63802]
[1776642308380,47.27,73888.48,0.0,-0.27596,0.0001,23.63802]
[1776642308422,47.27,73888.48,0.0,-0.27596,0.0001,23.63802]
[1776642308597,47.27,73888.48,0.0,-0.27596,0.0001,23.63802]
[1776642314602,47.27,73873.48,0.0,-0.27748,0.0001,23.69675]
[1776642318587,47.28,73875.95,0.0,-0.27724,0.0001,23.68758]
[1776642318661,47.28,73875.95,0.0,-0.27724,0.0001,23.68758]
[1776642320911,47.28,73865.05,0.0,-0.27833,0.0001,23.72982]
[1776642321004,47.28,73865.97,0.0,-0.27824,0.0001,23.72632]
[1776642324645,47.28,73875.85,0.0,-0.27726,0.0001,23.68839]
[1776642330605,47.28,73868.64,0.0,-0.27799,0.0001,23.71654]
[1776642333544,47.29,73876.51,0.0,-0.2772,0.0001,23.68377]
[1776642338637,47.29,73869.45,0.0,-0.27794,0.0001,23.71252]
[1776642340580,47.3,73868.83,0.0,-0.27802,0.0001,23.7153]
[1776642341099,47.3,73868.83,0.0,-0.27802,0.0001,23.7153]
[1776642341132,47.3,73868.83,0.0,-0.27802,0.0001,23.7153]
[1776642341194,47.3,73868.83,0.0,-0.27802,0.0001,23.7153]
[1776642341206,47.3,73866.51,0.0,-0.27826,0.0001,23.72462]
[1776642342629,47.3,73859.45,0.0,-0.27897,0.0001,23.75208]
[1776642342727,47.3,73859.45,0.0,-0.27897,0.0001,23.75208]
[1776642343031,47.3,73859.45,0.0,-0.27897,0.0001,23.75208]
[1776642343101,47.3,73859.45,0.0,-0.27897,0.0001,23.75208]
[1776642344948,47.3,73861.42,0.0,-0.27878,0.0001,23.74478]
[1776642345005,47.3,73861.42,0.0,-0.27878,0.0001,23.74478]
[1776642345019,47.3,73861.42,0.0,-0.27878,0.0001,23.74478]
[1776642345227,47.3,73864.11,0.0,-0.27852,0.0001,23.73457]
[1776642350228,47.31,73864.46,0.0,-0.27851,0.0001,23.7343]
[1776642350396,47.31,73864.61,0.0,-0.2785,0.0001,23.73399]
[1776642351303,47.31,73862.01,0.0,-0.27877,0.0001,23.74425]
[1776642351318,47.31,73862.01,0.0,-0.27877,0.0001,23.74425]
[1776642352192,47.32,73860.95,0.0,-0.27888,0.0001,23.74859]
[1776642353313,47.32,73860.03,0.0,-0.27897,0.0001,23.75228]
[1776642353345,47.32,73860.03,0.0,-0.27897,0.0001,23.75228]
[1776642353373,47.32,73860.03,0.0,-0.27897,0.0001,23.75228]
[1776642353449,47.32,73860.03,0.0,-0.27897,0.0001,23.75228]
[1776642353462,47.32,73860.03,0.0,-0.27897,0.0001,23.75228]
[1776642353652,47.32,73860.03,0.0,-0.27898,0.0001,23.75242]
[1776642354864,47.32,73860.03,0.0,-0.27898,0.0001,23.75242]
[1776642354914,47.32,73860.03,0.0,-0.27898,0.0001,23.75242]
[1776642355345,47.32,73860.03,0.0,-0.27898,0.0001,23.75255]
[1776642355762,47.32,73860.03,0.0,-0.27898,0.0001,23.75267]
[1776642360797,47.32,73853.3,0.0,-0.27967,0.0001,23.77869]
[1776642361393,47.32,73853.3,0.0,-0.27967,0.0001,23.77869]
[1776642361495,47.32,73853.3,0.0,-0.27967,0.0001,23.77869]
[1776642361576,47.32,73853.3,0.0,-0.27967,0.0001,23.77869]
[1776642361606,47.32,73853.3,0.0,-0.27967,0.0001,23.77869]
[1776642362108,47.32,73860.51,0.0,-0.27894,0.0001,23.75106]
[1776642363561,47.32,73860.51,0.0,-0.27894,0.0001,23.75106]
[1776642364072,47.32,73862.99,0.0,-0.2787,0.0001,23.74191]
[1776642365179,47.32,73862.99,0.0,-0.2787,0.0001,23.74191]
[1776642365255,47.32,73862.99,0.0,-0.2787,0.0001,23.74191]
[1776642365241,47.33,73868.36,0.0,-0.27817,0.0001,23.72167]
[1776642367643,47.33,73863.66,0.0,-0.27865,0.0001,23.73986]
[1776642367848,47.33,73863.66,0.0,-0.27865,0.0001,23.73996]
[1776642369197,47.33,73863.66,0.0,-0.27865,0.0001,23.73996]
[1776642369429,47.33,73867.47,0.0,-0.27827,0.0001,23.72536]
[1776642374767,47.33,73863.13,0.0,-0.27871,0.0001,23.74232]
[1776642382065,47.33,73863.69,0.0,-0.27866,0.0001,23.74056]
[1776642383822,47.33,73864.18,0.0,-0.27862,0.0001,23.73879]
[1776642383837,47.33,73864.18,0.0,-0.27862,0.0001,23.73879]
[1776642385979,47.33,73874.53,0.0,-0.27758,0.0001,23.69912]
[1776642390805,47.34,73877.55,0.0,-0.27729,0.0001,23.68787]
[1776642394052,47.34,73882.13,0.0,-0.27682,0.0001,23.66724]
[1776642396077,47.34,73883.74,0.0,-0.27667,0.0001,23.66125]
[1776642396100,47.34,73883.74,0.0,-0.27667,0.0001,23.66125]
[1776642398153,47.34,73883.74,0.0,-0.27667,0.0001,23.66149]
[1776642398163,47.34,73883.74,0.0,-0.27667,0.0001,23.66149]
[1776642402187,47.34,73879.35,0.0,-0.27712,0.0001,23.67894]
[1776642402229,47.34,73879.35,0.0,-0.27712,0.0001,23.67894]
[1776642402254,47.34,73879.35,0.0,-0.27712,0.0001,23.67894]
[1776642402285,47.34,73879.35,0.0,-0.27712,0.0001,23.67894]
[1776642402197,47.34,73886.2,0.0,-0.27644,0.0001,23.65255]
[1776642402318,47.34,73886.2,0.0,-0.27644,0.0001,23.65255]
[1776642403292,47.34,73886.2,0.0,-0.27644,0.0001,23.65255]
[1776642403367,47.34,73885.82,0.0,-0.27648,0.0001,23.65412]
[1776642404207,47.34,73885.82,0.0,-0.27648,0.0001,23.65412]
[1776642405186,47.35,73882.72,0.0,-0.2768,0.0001,23.66636]
[1776642411157,47.35,73881.59,0.0,-0.27693,0.0001,23.67141]
[1776642416192,47.35,73881.06,0.0,-0.27699,0.0001,23.67402]
[1776642421227,47.36,73881.62,0.0,-0.27695,0.0001,23.6724]
[1776642426261,47.36,73881.05,0.0,-0.27702,0.0001,23.67515]
[1776642428278,47.36,73867.37,0.0,-0.27839,0.0001,23.72806]
[1776642430867,47.36,73865.82,0.0,-0.27855,0.0001,23.73413]
[1776642431296,47.36,73865.08,0.0,-0.27863,0.0001,23.73702]
[1776642436332,47.36,73859.63,0.0,-0.27918,0.0001,23.75817]
[1776642438804,47.36,73858.16,0.0,-0.27933,0.0001,23.76386]
[1776642439232,47.36,73858.23,0.0,-0.27932,0.0001,23.76363]
[1776642440862,47.37,73858.73,0.0,-0.27927,0.0001,23.76174]
[1776642440955,47.37,73858.63,0.0,-0.27928,0.0001,23.76216]
[1776642446633,47.37,73856.64,0.0,-0.27949,0.0001,23.76991]
[1776642452449,47.37,73860.4,0.0,-0.2791,0.0001,23.75251]
[1776642457878,47.37,73862.78,0.0,-0.27886,0.0001,23.74358]
[1776642457979,47.37,73862.78,0.0,-0.27886,0.0001,23.74358]
[1776642458128,47.37,73862.78,0.0,-0.27886,0.0001,23.74358]
[1776642458196,47.37,73862.3,0.0,-0.27891,0.0001,23.74548]
[1776642458687,47.37,73862.3,0.0,-0.27891,0.0001,23.74548]
[1776642458774,47.37,73862.3,0.0,-0.27891,0.0001,23.74548]
[1776642458935,47.37,73870.21,0.0,-0.27812,0.0001,23.71516]
[1776642460341,47.37,73879.53,0.0,-0.27719,0.0001,23.67934]
[1776642465536,47.37,73878.6,0.0,-0.2773,0.0001,23.68368]
[1776642468336,47.38,73878.6,0.0,-0.2773,0.0001,23.68381]
[1776642468346,47.38,73878.31,0.0,-0.27734,0.0001,23.68505]
[1776642469372,47.38,73878.31,0.0,-0.27734,0.0001,23.68505]
[1776642469454,47.38,73886.12,0.0,-0.27656,0.0001,23.655]
[1776642470832,47.38,73886.17,0.0,-0.27656,0.0001,23.65496]
[1776642470912,47.38,73886.17,0.0,-0.27656,0.0001,23.65496]
[1776642471135,47.38,73886.17,0.0,-0.27656,0.0001,23.65496]
[1776642471147,47.38,73886.17,0.0,-0.27656,0.0001,23.65496]
[1776642471284,47.38,73885.37,0.0,-0.27664,0.0001,23.65821]
[1776642476286,47.38,73881.86,0.0,-0.277,0.0001,23.67236]
[1776642481366,47.39,73877.49,0.0,-0.27746,0.0001,23.6899]
[1776642485419,47.39,73887.57,0.0,-0.27647,0.0001,23.65166]
[1776642486603,47.39,73888.8,0.0,-0.27635,0.0001,23.64706]
[1776642486627,47.39,73888.8,0.0,-0.27635,0.0001,23.64706]
[1776642486641,47.39,73888.8,0.0,-0.27635,0.0001,23.64706]
[1776642486679,47.39,73888.8,0.0,-0.27635,0.0001,23.64724]
[1776642487681,47.39,73888.8,0.0,-0.27635,0.0001,23.64724]
[1776642487772,47.39,73888.8,0.0,-0.27635,0.0001,23.64724]
[1776642489733,47.4,73892.05,0.0,-0.27604,0.0001,23.635]
[1776642489745,47.4,73892.05,0.0,-0.27604,0.0001,23.635]
[1776642489897,47.4,73892.05,0.0,-0.27604,0.0001,23.635]
[1776642490352,47.4,73894.42,0.0,-0.2758,0.0001,23.62599]
[1776642491906,47.4,73895.36,0.0,-0.27571,0.0001,23.62252]
[1776642491938,47.4,73895.36,0.0,-0.27571,0.0001,23.62252]
[1776642492398,47.4,73886.05,0.0,-0.27665,0.0001,23.65876]
[1776642492818,47.4,73886.05,0.0,-0.27665,0.0001,23.65876]
[1776642492909,47.4,73886.05,0.0,-0.27665,0.0001,23.65876]
[1776642493007,47.4,73886.11,0.0,-0.27665,0.0001,23.65867]
[1776642493915,47.4,73886.11,0.0,-0.27665,0.0001,23.65867]
[1776642494002,47.4,73886.11,0.0,-0.27665,0.0001,23.65867]
[1776642494114,47.4,73886.11,0.0,-0.27665,0.0001,23.65867]
[1776642494142,47.4,73888.92,0.0,-0.27637,0.0001,23.64795]
[1776642495920,47.4,73890.54,0.0,-0.27621,0.0001,23.64183]
[1776642496384,47.4,73891.4,0.0,-0.27613,0.0001,23.63866]
[1776642501481,47.41,73890.82,0.0,-0.2762,0.0001,23.64169]
[1776642504294,47.41,73895.25,0.0,-0.27577,0.0001,23.62488]
[1776642505559,47.41,73898.09,0.0,-0.2755,0.0001,23.61421]
[1776642505987,47.41,73898.09,0.0,-0.2755,0.0001,23.61421]
[1776642506152,47.41,73898.09,0.0,-0.2755,0.0001,23.61421]
[1776642506159,47.41,73898.09,0.0,-0.2755,0.0001,23.61421]
[1776642506273,47.41,73899.37,0.0,-0.27537,0.0001,23.60942]
[1776642511861,47.42,73900.84,0.0,-0.27523,0.0001,23.60153]
[1776642512781,47.42,73900.84,0.0,-0.27523,0.0001,23.60153]
[1776642512876,47.42,73900.84,0.0,-0.27523,0.0001,23.60153]
[1776642514111,47.42,73902.07,0.0,-0.27511,0.0001,23.59694]
[1776642514190,47.42,73902.07,0.0,-0.27511,0.0001,23.59694]
[1776642514340,47.42,73902.07,0.0,-0.27511,0.0001,23.59694]
[1776642514351,47.42,73902.45,0.0,-0.27508,0.0001,23.59564]
[1776642514708,47.42,73902.45,0.0,-0.27508,0.0001,23.59564]
[1776642515220,47.42,73902.45,0.0,-0.27508,0.0001,23.59564]
[1776642516153,47.42,73902.7,0.0,-0.27506,0.0001,23.59486]
[1776642517881,47.42,73902.08,0.0,-0.27513,0.0001,23.59764]
[1776642517984,47.42,73902.08,0.0,-0.27513,0.0001,23.59764]
[1776642518202,47.42,73902.08,0.0,-0.27513,0.0001,23.59764]
[1776642518257,47.43,73903.19,0.0,-0.27503,0.0001,23.59351]
[1776642518973,47.43,73903.19,0.0,-0.27503,0.0001,23.59351]
[1776642520279,47.43,73903.21,0.0,-0.27503,0.0001,23.59362]
[1776642520478,47.43,73907.38,0.0,-0.27462,0.0001,23.57759]
[1776642520827,47.43,73907.38,0.0,-0.27462,0.0001,23.57759]
[1776642520925,47.43,73907.38,0.0,-0.27462,0.0001,23.57779]
[1776642522290,47.43,73907.38,0.0,-0.27462,0.0001,23.57779]
[1776642522318,47.43,73912.1,0.0,-0.27416,0.0001,23.55961]
[1776642527522,47.44,73907.97,0.0,-0.2746,0.0001,23.57684]
[1776642528423,47.44,73907.97,0.0,-0.2746,0.0001,23.57684]
[1776642528479,47.44,73911.55,0.0,-0.27424,0.0001,23.56312]
[1776642530423,47.44,73913.82,0.0,-0.27402,0.0001,23.55425]
[1776642530448,47.44,73915.63,0.0,-0.27384,0.0001,23.54718]
[1776642531218,47.44,73915.44,0.0,-0.27386,0.0001,23.54792]
[1776642532461,47.44,73915.31,0.0,-0.27387,0.0001,23.54842]
[1776642535891,47.44,73916.5,0.0,-0.27375,0.0001,23.54378]
[1776642536085,47.44,73916.5,0.0,-0.27375,0.0001,23.54378]
[1776642536096,47.44,73916.5,0.0,-0.27375,0.0001,23.54378]
[1776642536198,47.44,73916.99,0.0,-0.2737,0.0001,23.54187]
[1776642542045,47.44,73917.21,0.0,-0.27368,0.0001,23.54106]
[1776642542421,47.44,73928.19,0.0,-0.27259,0.0001,23.49795]
[1776642543830,47.44,73923.17,0.0,-0.27309,0.0001,23.51749]
[1776642543940,47.44,73923.17,0.0,-0.27309,0.0001,23.51749]
[1776642544660,47.44,73920.15,0.0,-0.27338,0.0001,23.52917]
[1776642544697,47.44,73920.15,0.0,-0.27338,0.0001,23.52917]
[1776642545611,47.44,73920.15,0.0,-0.27338,0.0001,23.52919]
[1776642546146,47.44,73920.15,0.0,-0.27338,0.0001,23.52919]
[1776642546747,47.44,73920.55,0.0,-0.27334,0.0001,23.52763]
[1776642546755,47.44,73920.55,0.0,-0.27334,0.0001,23.52763]
[1776642547109,47.44,73920.55,0.0,-0.27334,0.0001,23.52763]
[1776642551359,47.44,73921.05,0.0,-0.27329,0.0001,23.5257]
[1776642551405,47.44,73921.05,0.0,-0.27329,0.0001,23.5257]
[1776642552846,47.44,73922.9,0.0,-0.27311,0.0001,23.51848]
[1776642553297,47.44,73923.91,0.0,-0.27301,0.0001,23.51455]
[1776642558415,47.44,73925.34,0.0,-0.27287,0.0001,23.50893]
[1776642562985,47.44,73917.59,0.0,-0.27363,0.0001,23.53908]
[1776642563019,47.44,73917.59,0.0,-0.27363,0.0001,23.53908]
[1776642564274,47.44,73916.84,0.0,-0.27371,0.0001,23.54208]
[1776642564353,47.44,73916.84,0.0,-0.27371,0.0001,23.54208]
[1776642565018,47.44,73916.61,0.0,-0.27373,0.0001,23.54302]
[1776642565023,47.44,73916.61,0.0,-0.27373,0.0001,23.54302]
[1776642565474,47.44,73916.61,0.0,-0.27373,0.0001,23.54306]
[1776642572286,47.44,73914.84,0.0,-0.2739,0.0001,23.54698]
[1776642577321,47.44,73911.69,0.0,-0.27422,0.0001,23.55972]
[1776642582410,47.44,73911.75,0.0,-0.27422,0.0001,23.55981]
[1776642585346,47.44,73910.18,0.0,-0.27438,0.0001,23.56617]
[1776642585414,47.45,73912.81,0.0,-0.27413,0.0001,23.556]
[1776642587260,47.45,73912.81,0.0,-0.27413,0.0001,23.55608]
[1776642587475,47.45,73912.81,0.0,-0.27413,0.0001,23.55608]
[1776642587391,47.45,73916.08,0.0,-0.2738,0.0001,23.54326]
[1776642588398,47.45,73915.83,0.0,-0.27382,0.0001,23.54419]
[1776642593433,47.44,73920.16,0.0,-0.27339,0.0001,23.52708]
[1776642598468,47.44,73918.06,0.0,-0.27359,0.0001,23.53501]
[1776642603474,47.44,73919.16,0.0,-0.27348,0.0001,23.53047]
[1776642604510,47.44,73909.93,0.0,-0.2744,0.0001,23.56653]
[1776642609933,47.45,73908.75,0.0,-0.27453,0.0001,23.57187]
[1776642615007,47.45,73913.61,0.0,-0.27407,0.0001,23.55391]
[1776642620171,47.46,73912.31,0.0,-0.27422,0.0001,23.56007]
[1776642621160,47.46,73912.31,0.0,-0.27422,0.0001,23.56007]
[1776642621206,47.46,73912.31,0.0,-0.27422,0.0001,23.56007]
[1776642621502,47.46,73912.8,0.0,-0.27418,0.0001,23.55834]
[1776642621693,47.46,73912.8,0.0,-0.27418,0.0001,23.55834]
[1776642621803,47.46,73912.8,0.0,-0.27418,0.0001,23.55834]
[1776642621935,47.46,73912.8,0.0,-0.27418,0.0001,23.55834]
[1776642621957,47.46,73912.8,0.0,-0.27418,0.0001,23.55834]
[1776642622497,47.46,73951.23,0.0,-0.27038,0.0001,23.40782]
[1776642623037,47.46,73951.23,0.0,-0.27038,0.0001,23.40782]
[1776642623118,47.46,73951.23,0.0,-0.27038,0.0001,23.40782]
[1776642623156,47.46,73951.23,0.0,-0.27038,0.0001,23.40782]
[1776642623182,47.46,73950.85,0.0,-0.27042,0.0001,23.40932]
[1776642624421,47.45,73953.57,0.0,-0.27011,0.0001,23.39668]
[1776642627482,47.44,73953.91,0.0,-0.27004,0.0001,23.39402]
[1776642627548,47.43,73953.97,0.0,-0.27001,0.0001,23.39249]
[1776642627604,47.43,73953.97,0.0,-0.27001,0.0001,23.39249]
[1776642627795,47.43,73953.97,0.0,-0.27001,0.0001,23.39249]
[1776642627966,47.43,73953.97,0.0,-0.27001,0.0001,23.39249]
[1776642628060,47.43,73953.97,0.0,-0.27001,0.0001,23.39249]
[1776642628504,47.43,73946.22,0.0,-0.27074,0.0001,23.42166]
[1776642629517,47.43,73946.22,0.0,-0.27074,0.0001,23.42166]
[1776642629537,47.43,73940.35,0.0,-0.27132,0.0001,23.4448]
[1776642633384,47.42,73942.37,0.0,-0.27109,0.0001,23.43304]
[1776642633551,47.42,73942.37,0.0,-0.27109,0.0001,23.43304]
[1776642633648,47.42,73942.39,0.0,-0.27108,0.0001,23.43279]
[1776642636276,47.42,73942.39,0.0,-0.27108,0.0001,23.43261]
[1776642636282,47.42,73942.39,0.0,-0.27108,0.0001,23.43261]
[1776642636307,47.42,73947.58,0.0,-0.27056,0.0001,23.41179]
[1776642641774,47.41,73951.05,0.0,-0.2702,0.0001,23.3973]
[1776642647816,47.41,73952.56,0.0,-0.27003,0.0001,23.39064]
[1776642652852,47.41,73959.36,0.0,-0.26935,0.0001,23.36295]
[1776642658534,47.4,73963.06,0.0,-0.26897,0.0001,23.34797]
[1776642658610,47.4,73963.06,0.0,-0.26897,0.0001,23.34785]
[1776642658616,47.4,73963.06,0.0,-0.26897,0.0001,23.34785]
[1776642658681,47.4,73963.06,0.0,-0.26897,0.0001,23.34785]
[1776642658895,47.4,73962.96,0.0,-0.26898,0.0001,23.34813]
[1776642662652,47.4,73962.34,0.0,-0.26903,0.0001,23.35024]
[1776642662660,47.4,73962.34,0.0,-0.26903,0.0001,23.35024]
[1776642662924,47.4,73962.92,0.0,-0.26897,0.0001,23.34771]
[1776642667960,47.4,73961.7,0.0,-0.26908,0.0001,23.3521]
[1776642669314,47.4,73961.7,0.0,-0.26908,0.0001,23.3521]
[1776642669384,47.4,73961.7,0.0,-0.26908,0.0001,23.3521]
[1776642669412,47.4,73961.7,0.0,-0.26908,0.0001,23.3521]
[1776642669419,47.4,73961.7,0.0,-0.26908,0.0001,23.3521]
[1776642669480,47.4,73960.75,0.0,-0.26917,0.0001,23.35564]
[1776642671385,47.39,73971.51,0.0,-0.26807,0.0001,23.31132]
[1776642672617,47.39,73971.51,0.0,-0.26807,0.0001,23.31132]
[1776642672750,47.39,73971.46,0.0,-0.26808,0.0001,23.31152]
[1776642672945,47.39,73971.46,0.0,-0.26808,0.0001,23.31152]
[1776642673045,47.39,73971.46,0.0,-0.26808,0.0001,23.31152]
[1776642673143,47.39,73959.09,0.0,-0.2693,0.0001,23.36072]
[1776642674198,47.39,73959.09,0.0,-0.2693,0.0001,23.36072]
[1776642674203,47.39,73959.09,0.0,-0.2693,0.0001,23.36072]
[1776642674228,47.39,73959.09,0.0,-0.2693,0.0001,23.36072]
[1776642674330,47.38,73952.55,0.0,-0.26992,0.0001,23.38578]
[1776642675802,47.38,73952.55,0.0,-0.26992,0.0001,23.38578]
[1776642675869,47.38,73952.55,0.0,-0.26992,0.0001,23.38578]
[1776642676878,47.38,73952.29,0.0,-0.26995,0.0001,23.38681]
[1776642677027,47.38,73954.4,0.0,-0.26974,0.0001,23.37831]
[1776642680902,47.38,73960.51,0.0,-0.26912,0.0001,23.35338]
[1776642680989,47.38,73960.51,0.0,-0.26912,0.0001,23.35338]
[1776642682931,47.38,73963.5,0.0,-0.26882,0.0001,23.34138]
[1776642683070,47.38,73965.83,0.0,-0.26859,0.0001,23.33211]
[1776642688104,47.37,73956.5,0.0,-0.2695,0.0001,23.3687]
[1776642688645,47.37,73956.5,0.0,-0.2695,0.0001,23.3687]
[1776642688722,47.37,73956.5,0.0,-0.2695,0.0001,23.3687]
[1776642689150,47.37,73956.5,0.0,-0.2695,0.0001,23.3687]
[1776642689157,47.37,73956.5,0.0,-0.2695,0.0001,23.3687]
[1776642689226,47.37,73953.95,0.0,-0.26975,0.0001,23.37873]
[1776642691192,47.37,73953.95,0.0,-0.26974,0.0001,23.37856]
[1776642691228,47.37,73953.95,0.0,-0.26974,0.0001,23.37856]
[1776642698349,47.37,73957.27,0.0,-0.26938,0.0001,23.36155]
[1776642703536,47.36,73956.66,0.0,-0.26943,0.0001,23.36339]
[1776642712277,47.36,73952.41,0.0,-0.26981,0.0001,23.37869]
[1776642717310,47.35,73953.45,0.0,-0.2697,0.0001,23.37386]
[1776642719339,47.35,73940.3,0.0,-0.27099,0.0001,23.4258]
[1776642721365,47.35,73954.48,0.0,-0.26958,0.0001,23.36926]
[1776642725470,47.34,73962.66,0.0,-0.26876,0.0001,23.33604]
[1776642731553,47.34,73962.77,0.0,-0.26874,0.0001,23.33524]
[1776642731844,47.34,73966.68,0.0,-0.26835,0.0001,23.31959]
[1776642732651,47.34,73968.94,0.0,-0.26813,0.0001,23.31048]
[1776642733594,47.34,73968.94,0.0,-0.26813,0.0001,23.31048]
[1776642733610,47.34,73968.94,0.0,-0.26813,0.0001,23.31048]
[1776642733635,47.34,73968.94,0.0,-0.26813,0.0001,23.31048]
[1776642733656,47.34,73970.41,0.0,-0.26798,0.0001,23.30452]
[1776642739374,47.34,73973.27,0.0,-0.26769,0.0001,23.29277]
[1776642740021,47.34,73970.32,0.0,-0.26798,0.0001,23.30442]
[1776642740031,47.34,73970.32,0.0,-0.26798,0.0001,23.30442]
[1776642740124,47.34,73970.32,0.0,-0.26798,0.0001,23.30442]
[1776642740163,47.34,73970.32,0.0,-0.26798,0.0001,23.30442]
[1776642740181,47.34,73970.32,0.0,-0.26798,0.0001,23.30442]
[1776642740309,47.34,73970.32,0.0,-0.26798,0.0001,23.30442]
[1776642740404,47.34,73970.32,0.0,-0.26798,0.0001,23.30442]
[1776642740462,47.34,73970.32,0.0,-0.26798,0.0001,23.30442]
[1776642740631,47.34,73970.32,0.0,-0.26798,0.0001,23.30442]
[1776642740477,47.34,73971.43,0.0,-0.26787,0.0001,23.29993]
[1776642741695,47.34,73968.61,0.0,-0.26815,0.0001,23.31118]
[1776642741735,47.34,73968.61,0.0,-0.26815,0.0001,23.31118]
[1776642742156,47.34,73968.61,0.0,-0.26815,0.0001,23.31118]
[1776642742595,47.34,73975.98,0.0,-0.26742,0.0001,23.28166]
[1776642744149,47.34,73972.21,0.0,-0.26779,0.0001,23.29666]
[1776642744158,47.34,73972.21,0.0,-0.26779,0.0001,23.29666]
[1776642744672,47.34,73972.21,0.0,-0.26779,0.0001,23.29666]
[1776642744658,47.34,73972.6,0.0,-0.26775,0.0001,23.29498]
[1776642744763,47.34,73972.6,0.0,-0.26775,0.0001,23.29498]
[1776642745172,47.34,73972.6,0.0,-0.26775,0.0001,23.29498]
[1776642745228,47.34,73972.6,0.0,-0.26775,0.0001,23.29498]
[1776642745512,47.34,73972.6,0.0,-0.26775,0.0001,23.29491]
[1776642746119,47.34,73972.6,0.0,-0.26775,0.0001,23.29491]
[1776642746520,47.34,73980.68,0.0,-0.26695,0.0001,23.26255]
[1776642751554,47.34,73982.5,0.0,-0.26675,0.0001,23.25182]
[1776642756589,47.33,73983.52,0.0,-0.26665,0.0001,23.24755]
[1776642761624,47.33,73984.77,0.0,-0.26652,0.0001,23.24243]
[1776642766659,47.33,73977.93,0.0,-0.26719,0.0001,23.26971]
[1776642771694,47.33,73979.65,0.0,-0.26701,0.0001,23.26249]
[1776642776731,47.33,73985.58,0.0,-0.26643,0.0001,23.23851]
[1776642781767,47.33,73983.73,0.0,-0.2666,0.0001,23.24576]
[1776642786801,47.33,73985.04,0.0,-0.26647,0.0001,23.24032]
[1776642791849,47.33,73985.01,0.0,-0.26647,0.0001,23.24029]
[1776642796979,47.33,73981.46,0.0,-0.26682,0.0001,23.25436]
[1776642798144,47.33,73974.21,0.0,-0.26753,0.0001,23.28335]
[1776642798207,47.33,73974.21,0.0,-0.26753,0.0001,23.28335]
[1776642799129,47.32,73966.86,0.0,-0.26825,0.0001,23.31254]
[1776642799264,47.32,73962.08,0.0,-0.26872,0.0001,23.3316]
[1776642801921,47.32,73961.57,0.0,-0.26876,0.0001,23.3334]
[1776642801944,47.32,73961.57,0.0,-0.26876,0.0001,23.3334]
[1776642801980,47.32,73961.57,0.0,-0.26876,0.0001,23.3334]
[1776642802107,47.32,73961.57,0.0,-0.26876,0.0001,23.3334]
[1776642802121,47.32,73959.2,0.0,-0.269,0.0001,23.34283]
[1776642803242,47.32,73959.2,0.0,-0.269,0.0001,23.34283]
[1776642803250,47.32,73959.2,0.0,-0.269,0.0001,23.34283]
[1776642803289,47.32,73949.44,0.0,-0.26996,0.0001,23.38154]
[1776642811553,47.32,73949.39,0.0,-0.26993,0.0001,23.37803]
[1776642813640,47.32,73949.39,0.0,-0.26993,0.0001,23.37803]
[1776642813653,47.32,73949.39,0.0,-0.26993,0.0001,23.37803]
[1776642813732,47.32,73950.35,0.0,-0.26983,0.0001,23.37391]
[1776642819167,47.32,73951.48,0.0,-0.26971,0.0001,23.36881]
[1776642823523,47.31,73943.71,0.0,-0.27046,0.0001,23.3989]
[1776642823590,47.31,73937.17,0.0,-0.2711,0.0001,23.42464]
[1776642825531,47.31,73935.72,0.0,-0.27125,0.0001,23.43037]
[1776642825614,47.31,73934.57,0.0,-0.27135,0.0001,23.43459]
[1776642829790,47.31,73932.73,0.0,-0.27153,0.0001,23.44154]
[1776642829914,47.31,73931.93,0.0,-0.2716,0.0001,23.44453]
[1776642830120,47.3,73930.33,0.0,-0.27176,0.0001,23.45069]
[1776642831950,47.3,73928.06,0.0,-0.27198,0.0001,23.45948]
[1776642832090,47.3,73928.06,0.0,-0.27198,0.0001,23.45948]
[1776642832374,47.3,73928.06,0.0,-0.27198,0.0001,23.45948]
[1776642832384,47.3,73919.51,0.0,-0.27283,0.0001,23.49311]
[1776642833257,47.3,73908.74,0.0,-0.2739,0.0001,23.5353]
[1776642834189,47.3,73908.74,0.0,-0.2739,0.0001,23.5353]
[1776642834222,47.3,73908.74,0.0,-0.2739,0.0001,23.5353]
[1776642834238,47.3,73908.74,0.0,-0.2739,0.0001,23.5353]
[1776642834240,47.3,73908.74,0.0,-0.2739,0.0001,23.5353]
[1776642834261,47.3,73908.25,0.0,-0.27395,0.0001,23.53722]
[1776642839891,47.3,73910.4,0.0,-0.27372,0.0001,23.52841]
[1776642841121,47.3,73910.44,0.0,-0.27372,0.0001,23.52819]
[1776642841211,47.3,73910.44,0.0,-0.27372,0.0001,23.52819]
[1776642841813,47.3,73910.44,0.0,-0.27372,0.0001,23.52819]
[1776642841835,47.3,73897.43,0.0,-0.27502,0.0001,23.57933]
[1776642842797,47.3,73887.3,0.0,-0.27604,0.0001,23.61902]
[1776642843499,47.3,73887.3,0.0,-0.27604,0.0001,23.61902]
[1776642844098,47.3,73886.65,0.0,-0.27611,0.0001,23.62154]
[1776642845150,47.3,73886.65,0.0,-0.27611,0.0001,23.62154]
[1776642846001,47.3,73886.28,0.0,-0.27615,0.0001,23.62307]
[1776642846221,47.31,73886.12,0.0,-0.27617,0.0001,23.62379]
[1776642851840,47.31,73885.44,0.0,-0.27625,0.0001,23.62695]
[1776642856039,47.31,73885.66,0.0,-0.27624,0.0001,23.6267]
[1776642856773,47.31,73885.95,0.0,-0.27621,0.0001,23.62572]
[1776642857302,47.31,73885.95,0.0,-0.27621,0.0001,23.62572]
[1776642857723,47.31,73885.95,0.0,-0.27622,0.0001,23.62587]
[1776642858080,47.31,73885.95,0.0,-0.27622,0.0001,23.62587]
[1776642858087,47.31,73885.95,0.0,-0.27622,0.0001,23.62587]
[1776642858110,47.31,73885.95,0.0,-0.27622,0.0001,23.62587]
[1776642858656,47.32,73886.6,0.0,-0.27615,0.0001,23.62349]
[1776642864347,47.32,73891.99,0.0,-0.27564,0.0001,23.60342]
[1776642869382,47.32,73892.18,0.0,-0.27563,0.0001,23.60341]
[1776642874417,47.33,73894.24,0.0,-0.27543,0.0001,23.59284]
[1776642879453,47.33,73896.91,0.0,-0.27518,0.0001,23.58317]
[1776642882239,47.34,73897.36,0.0,-0.27514,0.0001,23.58171]
[1776642882377,47.34,73897.36,0.0,-0.27514,0.0001,23.58171]
[1776642882545,47.34,73897.36,0.0,-0.27514,0.0001,23.58171]
[1776642882897,47.34,73897.36,0.0,-0.27514,0.0001,23.58171]
[1776642882582,47.34,73905.01,0.0,-0.27438,0.0001,23.55218]
[1776642883832,47.34,73912.75,0.0,-0.27361,0.0001,23.52192]
[1776642884591,47.34,73912.75,0.0,-0.27361,0.0001,23.52192]
[1776642884811,47.34,73915.23,0.0,-0.27337,0.0001,23.51239]
[1776642890768,47.34,73914.5,0.0,-0.27346,0.0001,23.51611]
[1776642891401,47.35,73915.17,0.0,-0.27341,0.0001,23.51392]
[1776642891478,47.35,73915.17,0.0,-0.27341,0.0001,23.51392]
[1776642891572,47.35,73930.42,0.0,-0.27189,0.0001,23.45403]
[1776642892983,47.35,73930.42,0.0,-0.27189,0.0001,23.45398]
[1776642893042,47.35,73930.42,0.0,-0.27189,0.0001,23.45398]
[1776642893983,47.35,73925.87,0.0,-0.27234,0.0001,23.4719]
[1776642894033,47.35,73925.87,0.0,-0.27234,0.0001,23.4719]
[1776642894078,47.35,73925.87,0.0,-0.27234,0.0001,23.4719]
[1776642894561,47.34,73927.95,0.0,-0.27213,0.0001,23.46329]
[1776642896331,47.34,73927.15,0.0,-0.2722,0.0001,23.46644]
[1776642896339,47.34,73927.15,0.0,-0.2722,0.0001,23.46644]
[1776642896574,47.34,73926.79,0.0,-0.27224,0.0001,23.46764]
[1776642900080,47.34,73925.77,0.0,-0.27232,0.0001,23.47103]
[1776642900109,47.34,73925.77,0.0,-0.27232,0.0001,23.47103]
[1776642900117,47.34,73925.77,0.0,-0.27232,0.0001,23.47103]
[1776642900137,47.34,73925.09,0.0,-0.27239,0.0001,23.4735]
[1776642902208,47.33,73925.09,0.0,-0.27238,0.0001,23.47309]
[1776642902449,47.33,73925.09,0.0,-0.27238,0.0001,23.47309]
[1776642902626,47.33,73925.09,0.0,-0.27238,0.0001,23.47309]
[1776642902827,47.33,73925.09,0.0,-0.27238,0.0001,23.47309]
[1776642902837,47.33,73925.09,0.0,-0.27238,0.0001,23.47309]
[1776642902876,47.33,73925.09,0.0,-0.27238,0.0001,23.47309]
[1776642902914,47.34,73905.85,0.0,-0.27429,0.0001,23.54872]
[1776642903868,47.34,73893.04,0.0,-0.27558,0.0001,23.59883]
[1776642904729,47.34,73893.04,0.0,-0.27558,0.0001,23.59883]
[1776642905109,47.34,73891.29,0.0,-0.27576,0.0001,23.60579]
[1776642905269,47.34,73891.29,0.0,-0.27576,0.0001,23.60579]
[1776642905692,47.34,73888.56,0.0,-0.27603,0.0001,23.61654]
[1776642908042,47.34,73888.22,0.0,-0.27607,0.0001,23.61814]
[1776642908609,47.34,73888.22,0.0,-0.27607,0.0001,23.61814]
[1776642908659,47.34,73888.2,0.0,-0.27608,0.0001,23.61836]
[1776642909964,47.34,73888.02,0.0,-0.2761,0.0001,23.61919]
[1776642910674,47.34,73888.02,0.0,-0.2761,0.0001,23.61933]
[1776642910998,47.34,73888.02,0.0,-0.2761,0.0001,23.61933]
[1776642911016,47.34,73888.02,0.0,-0.2761,0.0001,23.61933]
[1776642911682,47.34,73888.14,0.0,-0.27609,0.0001,23.619]
[1776642912100,47.34,73888.14,0.0,-0.27609,0.0001,23.619]
[1776642912170,47.34,73887.64,0.0,-0.27614,0.0001,23.62094]
[1776642917722,47.35,73887.58,0.0,-0.27617,0.0001,23.62195]
[1776642922757,47.35,73887.69,0.0,-0.27617,0.0001,23.62215]
[1776642927791,47.36,73889.67,0.0,-0.27599,0.0001,23.6151]
[1776642929533,47.36,73886.3,0.0,-0.27633,0.0001,23.62828]
[1776642936063,47.36,73881.01,0.0,-0.27685,0.0001,23.64599]
[1776642936469,47.36,73881.01,0.0,-0.27685,0.0001,23.64599]
[1776642941893,47.37,73880.83,0.0,-0.27689,0.0001,23.64746]
[1776642946927,47.37,73880.65,0.0,-0.27692,0.0001,23.64863]
[1776642951962,47.37,73879.85,0.0,-0.27701,0.0001,23.65221]
[1776642956997,47.37,73881.46,0.0,-0.27686,0.0001,23.64645]
[1776642961628,47.38,73882.18,0.0,-0.27679,0.0001,23.64395]
[1776642961717,47.38,73882.18,0.0,-0.27679,0.0001,23.64395]
[1776642961881,47.38,73882.18,0.0,-0.27679,0.0001,23.64395]
[1776642961884,47.38,73882.18,0.0,-0.27679,0.0001,23.64395]
[1776642961907,47.38,73882.18,0.0,-0.27679,0.0001,23.64395]
[1776642961980,47.38,73882.18,0.0,-0.27679,0.0001,23.64395]
[1776642961949,47.38,73875.58,0.0,-0.27746,0.0001,23.66958]
[1776642962050,47.38,73870.92,0.0,-0.27792,0.0001,23.68754]
[1776642963005,47.38,73870.92,0.0,-0.27792,0.0001,23.68754]
[1776642963695,47.38,73867.85,0.0,-0.27823,0.0001,23.69943]
[1776642964711,47.38,73867.85,0.0,-0.27823,0.0001,23.69943]
[1776642964812,47.38,73866.51,0.0,-0.27837,0.0001,23.70462]
[1776642965130,47.38,73866.51,0.0,-0.27837,0.0001,23.70462]
[1776642965249,47.38,73866.51,0.0,-0.27837,0.0001,23.70462]
[1776642966726,47.38,73860.76,0.0,-0.27895,0.0001,23.7267]
[1776642968033,47.38,73855.67,0.0,-0.27946,0.0001,23.74625]
[1776642968039,47.38,73855.67,0.0,-0.27946,0.0001,23.74625]
[1776642968076,47.38,73855.67,0.0,-0.27946,0.0001,23.74625]
[1776642973111,47.38,73852.3,0.0,-0.2798,0.0001,23.75923]
[1776642978147,47.38,73846.84,0.0,-0.28035,0.0001,23.78018]
[1776642983180,47.38,73846.48,0.0,-0.28039,0.0001,23.78161]
[1776642988816,47.38,73848.86,0.0,-0.28015,0.0001,23.7726]
[1776642993633,47.38,73838.64,0.0,-0.28116,0.0001,23.80827]
[1776642999245,47.38,73837.41,0.0,-0.28129,0.0001,23.81292]
[1776643002061,47.38,73837.45,0.0,-0.28128,0.0001,23.81276]
[1776643002187,47.38,73837.45,0.0,-0.28128,0.0001,23.81276]
[1776643002569,47.38,73837.45,0.0,-0.28128,0.0001,23.81276]
[1776643002578,47.38,73837.45,0.0,-0.28128,0.0001,23.81276]
[1776643002907,47.38,73830.19,0.0,-0.28201,0.0001,23.84028]
[1776643004625,47.38,73830.02,0.0,-0.28203,0.0001,23.8409]
[1776643004654,47.38,73830.02,0.0,-0.28203,0.0001,23.8409]
[1776643009546,47.38,73842.99,0.0,-0.28072,0.0001,23.79153]
[1776643010702,47.38,73842.99,0.0,-0.28072,0.0001,23.79153]
[1776643010773,47.38,73842.95,0.0,-0.28072,0.0001,23.79168]
[1776643012150,47.38,73842.67,0.0,-0.28075,0.0001,23.79274]
[1776643012244,47.38,73842.67,0.0,-0.28075,0.0001,23.79274]
[1776643012316,47.38,73842.67,0.0,-0.28075,0.0001,23.79274]
[1776643012761,47.38,73842.67,0.0,-0.28075,0.0001,23.79274]
[1776643012800,47.38,73843.05,0.0,-0.28071,0.0001,23.79132]
[1776643013534,47.38,73843.05,0.0,-0.28071,0.0001,23.79132]
[1776643013792,47.38,73843.05,0.0,-0.28071,0.0001,23.79132]
[1776643014779,47.38,73846.64,0.0,-0.28035,0.0001,23.77765]
[1776643014801,47.38,73838.24,0.0,-0.2812,0.0001,23.80967]
[1776643016204,47.38,73838.24,0.0,-0.2812,0.0001,23.80967]
[1776643016472,47.38,73838.24,0.0,-0.2812,0.0001,23.80967]
[1776643016484,47.38,73838.24,0.0,-0.2812,0.0001,23.80967]
[1776643016539,47.38,73838.29,0.0,-0.2812,0.0001,23.80947]
[1776643021726,47.38,73833.41,0.0,-0.28169,0.0001,23.82798]
[1776643024899,47.38,73835.59,0.0,-0.28147,0.0001,23.81966]
[1776643029256,47.38,73836.16,0.0,-0.28141,0.0001,23.81744]
[1776643029283,47.38,73836.16,0.0,-0.28141,0.0001,23.81744]
[1776643029294,47.38,73836.16,0.0,-0.28141,0.0001,23.81744]
[1776643029353,47.38,73836.16,0.0,-0.28141,0.0001,23.81744]
[1776643034338,47.38,73842.11,0.0,-0.28081,0.0001,23.79482]
[1776643034380,47.38,73842.11,0.0,-0.28081,0.0001,23.79482]
[1776643035069,47.38,73842.11,0.0,-0.28081,0.0001,23.79482]
[1776643035929,47.38,73842.03,0.0,-0.28082,0.0001,23.79516]
[1776643041161,47.38,73842.29,0.0,-0.28079,0.0001,23.79422]
[1776643046227,47.38,73849.35,0.0,-0.28008,0.0001,23.76739]
[1776643047173,47.38,73850.32,0.0,-0.27999,0.0001,23.7637]
[1776643047282,47.38,73850.32,0.0,-0.27999,0.0001,23.7637]
[1776643047339,47.38,73850.32,0.0,-0.27999,0.0001,23.7637]
[1776643047629,47.38,73850.32,0.0,-0.27999,0.0001,23.7637]
[1776643050324,47.38,73853.13,0.0,-0.2797,0.0001,23.75302]
[1776643050433,47.38,73853.13,0.0,-0.2797,0.0001,23.75302]
[1776643051341,47.38,73844.46,0.0,-0.28056,0.0001,23.78289]
[1776643051658,47.38,73844.46,0.0,-0.28056,0.0001,23.78289]
[1776643052977,47.38,73844.46,0.0,-0.28056,0.0001,23.78289]
[1776643053034,47.38,73844.46,0.0,-0.28056,0.0001,23.78289]
[1776643053406,47.38,73838.33,0.0,-0.28117,0.0001,23.80616]
[1776643053412,47.38,73838.33,0.0,-0.28117,0.0001,23.80616]
[1776643053680,47.38,73832.04,0.0,-0.28181,0.0001,23.83005]
[1776643057451,47.38,73825.32,0.0,-0.28248,0.0001,23.85525]
[1776643057506,47.38,73825.32,0.0,-0.28248,0.0001,23.85525]
[1776643057564,47.38,73825.32,0.0,-0.28248,0.0001,23.85525]
[1776643057901,47.38,73825.32,0.0,-0.28248,0.0001,23.85525]
[1776643058060,47.38,73825.32,0.0,-0.28248,0.0001,23.85525]
[1776643058083,47.38,73826.26,0.0,-0.28239,0.0001,23.85161]
[1776643058106,47.38,73826.26,0.0,-0.28239,0.0001,23.85161]
[1776643058435,47.38,73826.26,0.0,-0.28239,0.0001,23.85161]
[1776643059543,47.38,73826.66,0.0,-0.28234,0.0001,23.85001]
[1776643059566,47.38,73826.66,0.0,-0.28234,0.0001,23.85001]
[1776643059652,47.38,73826.66,0.0,-0.28234,0.0001,23.85001]
[1776643059760,47.38,73826.66,0.0,-0.28234,0.0001,23.85001]
[1776643059801,47.38,73826.66,0.0,-0.28234,0.0001,23.85001]
[1776643059860,47.38,73826.74,0.0,-0.28233,0.0001,23.84963]
[1776643060863,47.38,73826.74,0.0,-0.28233,0.0001,23.84963]
[1776643060946,47.38,73826.8,0.0,-0.28232,0.0001,23.84931]
[1776643061567,47.38,73826.8,0.0,-0.28232,0.0001,23.84931]
[1776643061579,47.38,73826.8,0.0,-0.28232,0.0001,23.84931]
[1776643061727,47.38,73826.8,0.0,-0.28232,0.0001,23.84931]
[1776643067771,47.37,73827.92,0.0,-0.2822,0.0001,23.84449]
[1776643069643,47.37,73828.28,0.0,-0.28216,0.0001,23.84304]
[1776643069783,47.37,73828.73,0.0,-0.28211,0.0001,23.84126]
[1776643075826,47.37,73832.19,0.0,-0.28175,0.0001,23.82771]
[1776643080860,47.37,73832.22,0.0,-0.28174,0.0001,23.82728]
[1776643083966,47.37,73832.26,0.0,-0.28173,0.0001,23.82701]
[1776643084093,47.36,73834.73,0.0,-0.28148,0.0001,23.81758]
[1776643085577,47.36,73834.0,0.0,-0.28156,0.0001,23.8203]
[1776643086016,47.36,73834.0,0.0,-0.28156,0.0001,23.8203]
[1776643086019,47.36,73834.16,0.0,-0.28154,0.0001,23.81964]
[1776643087644,47.36,73834.16,0.0,-0.28154,0.0001,23.81959]
[1776643087909,47.36,73833.87,0.0,-0.28156,0.0001,23.82065]
[1776643089817,47.36,73834.58,0.0,-0.28149,0.0001,23.8179]
[1776643089821,47.36,73834.58,0.0,-0.28149,0.0001,23.8179]
[1776643089928,47.36,73834.58,0.0,-0.28149,0.0001,23.8179]
[1776643089961,47.36,73844.3,0.0,-0.28051,0.0001,23.78087]
[1776643092071,47.36,73844.3,0.0,-0.28051,0.0001,23.78086]
[1776643092095,47.36,73844.3,0.0,-0.28051,0.0001,23.78086]
[1776643092944,47.36,73845.68,0.0,-0.28037,0.0001,23.7756]
[1776643093202,47.36,73845.68,0.0,-0.28037,0.0001,23.7756]
[1776643093951,47.36,73846.38,0.0,-0.2803,0.0001,23.77293]
[1776643098989,47.36,73840.13,0.0,-0.28093,0.0001,23.79671]
[1776643104023,47.36,73843.82,0.0,-0.28056,0.0001,23.78265]
[1776643104409,47.36,73843.82,0.0,-0.28056,0.0001,23.78265]
[1776643104445,47.36,73843.82,0.0,-0.28056,0.0001,23.78265]
[1776643105424,47.36,73840.33,0.0,-0.28091,0.0001,23.79594]
[1776643105434,47.36,73840.33,0.0,-0.28091,0.0001,23.79594]
[1776643106035,47.36,73833.73,0.0,-0.28157,0.0001,23.82099]
[1776643111126,47.36,73829.42,0.0,-0.28199,0.0001,23.83392]
[1776643111670,47.36,73829.42,0.0,-0.28199,0.0001,23.83392]
[1776643114515,47.36,73829.75,0.0,-0.28195,0.0001,23.83253]
[1776643114523,47.36,73829.75,0.0,-0.28195,0.0001,23.83253]
[1776643114738,47.36,73829.75,0.0,-0.28195,0.0001,23.83253]
[1776643114834,47.36,73829.75,0.0,-0.28195,0.0001,23.83253]
[1776643115099,47.36,73829.75,0.0,-0.28195,0.0001,23.83249]
[1776643115767,47.36,73829.75,0.0,-0.28195,0.0001,23.83249]
[1776643115780,47.36,73829.75,0.0,-0.28195,0.0001,23.83249]
[1776643116106,47.36,73826.9,0.0,-0.28224,0.0001,23.84324]
[1776643116458,47.36,73826.9,0.0,-0.28224,0.0001,23.84324]
[1776643116467,47.36,73826.9,0.0,-0.28224,0.0001,23.84324]
[1776643116923,47.36,73826.9,0.0,-0.28224,0.0001,23.84324]
[1776643116978,47.36,73826.9,0.0,-0.28224,0.0001,23.84324]
[1776643117112,47.36,73826.93,0.0,-0.28223,0.0001,23.84308]
[1776643117938,47.36,73826.93,0.0,-0.28223,0.0001,23.84308]
[1776643118000,47.36,73826.93,0.0,-0.28223,0.0001,23.84308]
[1776643123154,47.36,73826.77,0.0,-0.28224,0.0001,23.84339]
[1776643126656,47.36,73826.8,0.0,-0.28224,0.0001,23.84328]
[1776643126753,47.36,73826.8,0.0,-0.28223,0.0001,23.84311]
[1776643132219,47.35,73829.82,0.0,-0.28192,0.0001,23.83134]
[1776643137255,47.35,73829.05,0.0,-0.28199,0.0001,23.83399]
[1776643142290,47.35,73829.25,0.0,-0.28196,0.0001,23.83293]
[1776643146900,47.35,73828.44,0.0,-0.28204,0.0001,23.8358]
[1776643149855,47.35,73828.74,0.0,-0.28201,0.0001,23.83446]
[1776643155381,47.34,73828.82,0.0,-0.28198,0.0001,23.83366]
[1776643160416,47.34,73831.05,0.0,-0.28175,0.0001,23.82486]
[1776643165451,47.34,73831.39,0.0,-0.28171,0.0001,23.82325]
[1776643170516,47.34,73831.43,0.0,-0.2817,0.0001,23.82284]
[1776643171690,47.34,73828.71,0.0,-0.28197,0.0001,23.8331]
[1776643174226,47.34,73820.59,0.0,-0.28277,0.0001,23.86024]
[1776643174306,47.34,73820.59,0.0,-0.28277,0.0001,23.86024]
[1776643175477,47.34,73817.1,0.0,-0.28312,0.0001,23.87344]
[1776643179548,47.33,73807.82,0.0,-0.28404,0.0001,23.90777]
[1776643180131,47.33,73806.05,0.0,-0.28422,0.0001,23.91428]
[1776643185138,47.33,73806.81,0.0,-0.28413,0.0001,23.91076]
[1776643187113,47.32,73808.94,0.0,-0.2839,0.0001,23.90242]
[1776643187324,47.32,73806.48,0.0,-0.28415,0.0001,23.91152]
[1776643187673,47.32,73806.48,0.0,-0.28415,0.0001,23.91152]
[1776643187844,47.32,73800.09,0.0,-0.2848,0.0001,23.93554]
[1776643189695,47.32,73800.09,0.0,-0.28479,0.0001,23.93538]
[1776643189732,47.32,73798.4,0.0,-0.28496,0.0001,23.94153]
[1776643195669,47.31,73799.29,0.0,-0.28484,0.0001,23.93707]
[1776643199886,47.31,73800.69,0.0,-0.28469,0.0001,23.93125]
[1776643199905,47.31,73800.69,0.0,-0.28469,0.0001,23.93125]
[1776643201402,47.31,73803.22,0.0,-0.28442,0.0001,23.92137]
[1776643201962,47.31,73803.22,0.0,-0.28442,0.0001,23.92137]
[1776643202048,47.31,73806.89,0.0,-0.28404,0.0001,23.90737]
[1776643202748,47.31,73806.89,0.0,-0.28404,0.0001,23.90737]
[1776643202790,47.31,73806.89,0.0,-0.28404,0.0001,23.90737]
[1776643203981,47.31,73803.7,0.0,-0.28436,0.0001,23.91923]
[1776643203990,47.31,73803.7,0.0,-0.28436,0.0001,23.91923]
[1776643204087,47.31,73803.7,0.0,-0.28436,0.0001,23.91923]
[1776643204188,47.3,73800.22,0.0,-0.28471,0.0001,23.93215]
[1776643208783,47.3,73795.11,0.0,-0.28522,0.0001,23.95069]
[1776643208794,47.3,73795.11,0.0,-0.28522,0.0001,23.95069]
[1776643208809,47.3,73795.11,0.0,-0.28522,0.0001,23.95069]
[1776643208868,47.3,73794.72,0.0,-0.28525,0.0001,23.95195]
[1776643210078,47.3,73794.72,0.0,-0.28525,0.0001,23.95195]
[1776643210098,47.3,73795.98,0.0,-0.28512,0.0001,23.94703]
[1776643210341,47.3,73795.98,0.0,-0.28512,0.0001,23.94703]
[1776643214227,47.3,73788.46,0.0,-0.28588,0.0001,23.97497]
[1776643214246,47.3,73784.46,0.0,-0.28629,0.0001,23.9899]
[1776643214270,47.3,73784.46,0.0,-0.28629,0.0001,23.9899]
[1776643214284,47.3,73784.46,0.0,-0.28629,0.0001,23.9899]
[1776643214292,47.3,73784.46,0.0,-0.28629,0.0001,23.9899]
[1776643214376,47.3,73784.46,0.0,-0.28629,0.0001,23.9899]
[1776643214966,47.3,73781.8,0.0,-0.28656,0.0001,23.9998]
[1776643215755,47.3,73781.8,0.0,-0.28656,0.0001,23.9998]
[1776643216170,47.3,73781.8,0.0,-0.28656,0.0001,23.9998]
[1776643216233,47.3,73776.12,0.0,-0.28714,0.0001,24.02101]
[1776643216665,47.3,73776.12,0.0,-0.28714,0.0001,24.02101]
[1776643216723,47.3,73776.12,0.0,-0.28714,0.0001,24.02101]
[1776643216973,47.3,73774.25,0.0,-0.28733,0.0001,24.02797]
[1776643220152,47.29,73778.2,0.0,-0.28692,0.0001,24.01313]
[1776643220220,47.29,73769.8,0.0,-0.28778,0.0001,24.04431]
[1776643220480,47.29,73769.8,0.0,-0.28778,0.0001,24.04431]
[1776643220529,47.29,73769.8,0.0,-0.28778,0.0001,24.04431]
[1776643220728,47.29,73769.8,0.0,-0.28778,0.0001,24.04431]
[1776643220787,47.29,73769.8,0.0,-0.28778,0.0001,24.04431]
[1776643220863,47.29,73769.8,0.0,-0.28778,0.0001,24.04431]
[1776643221161,47.29,73769.8,0.0,-0.28778,0.0001,24.04431]
[1776643221978,47.3,73747.7,0.0,-0.29005,0.0001,24.12608]
[1776643222278,47.3,73747.7,0.0,-0.29005,0.0001,24.12608]
[1776643223216,47.3,73748.21,0.0,-0.29,0.0001,24.12434]
[1776643226399,47.3,73746.47,0.0,-0.29018,0.0001,24.13103]
[1776643226896,47.3,73745.69,0.0,-0.29027,0.0001,24.13399]
[1776643229539,47.3,73751.41,0.0,-0.28968,0.0001,24.11299]
[1776643230064,47.3,73751.41,0.0,-0.28968,0.0001,24.11299]
[1776643230191,47.3,73734.48,0.0,-0.29142,0.0001,24.17515]
[1776643230349,47.3,73734.48,0.0,-0.29142,0.0001,24.17515]
[1776643231190,47.3,73734.48,0.0,-0.29142,0.0001,24.17515]
[1776643231219,47.3,73731.19,0.0,-0.29174,0.0001,24.18395]
[1776643231317,47.3,73731.19,0.0,-0.29174,0.0001,24.18395]
[1776643231464,47.3,73731.19,0.0,-0.29174,0.0001,24.18395]
[1776643232238,47.3,73731.19,0.0,-0.29174,0.0001,24.18395]
[1776643232013,47.3,73754.96,0.0,-0.2893,0.0001,24.0969]
[1776643232331,47.3,73754.96,0.0,-0.2893,0.0001,24.0969]
[1776643232898,47.3,73754.96,0.0,-0.2893,0.0001,24.0969]
[1776643232994,47.3,73754.96,0.0,-0.2893,0.0001,24.0969]
[1776643233026,47.3,73754.96,0.0,-0.2893,0.0001,24.0969]
[1776643233155,47.3,73754.96,0.0,-0.2893,0.0001,24.0969]
[1776643233211,47.3,73754.96,0.0,-0.2893,0.0001,24.0969]
[1776643233269,47.3,73754.96,0.0,-0.2893,0.0001,24.0969]
[1776643233234,47.3,73782.52,0.0,-0.28648,0.0001,23.99448]
[1776643233363,47.3,73782.52,0.0,-0.28648,0.0001,23.99448]
[1776643233397,47.3,73782.52,0.0,-0.28648,0.0001,23.99448]
[1776643234263,47.3,73782.52,0.0,-0.28648,0.0001,23.99448]
[1776643233955,47.3,73782.52,0.0,-0.28647,0.0001,23.99416]
[1776643234366,47.3,73782.52,0.0,-0.28647,0.0001,23.99416]
[1776643234375,47.3,73782.52,0.0,-0.28647,0.0001,23.99416]
[1776643234763,47.3,73782.52,0.0,-0.28647,0.0001,23.99416]
[1776643234872,47.3,73782.52,0.0,-0.28647,0.0001,23.99416]
[1776643235153,47.3,73782.52,0.0,-0.28647,0.0001,23.99416]
[1776643235211,47.3,73782.52,0.0,-0.28647,0.0001,23.99416]
[1776643235210,47.3,73804.56,0.0,-0.28422,0.0001,23.91133]
[1776643235296,47.3,73804.56,0.0,-0.28422,0.0001,23.91133]
[1776643235639,47.3,73804.56,0.0,-0.28422,0.0001,23.91133]
[1776643235721,47.3,73804.56,0.0,-0.28422,0.0001,23.91133]
[1776643235724,47.3,73804.56,0.0,-0.28422,0.0001,23.91133]
[1776643235870,47.3,73804.56,0.0,-0.28422,0.0001,23.91133]
[1776643236975,47.29,73817.8,0.0,-0.28287,0.0001,23.86102]
[1776643237595,47.29,73817.8,0.0,-0.28287,0.0001,23.86102]
[1776643237654,47.29,73817.8,0.0,-0.28287,0.0001,23.86102]
[1776643238345,47.29,73819.21,0.0,-0.28272,0.0001,23.85558]
[1776643238402,47.29,73819.21,0.0,-0.28272,0.0001,23.85558]
[1776643238615,47.29,73819.21,0.0,-0.28272,0.0001,23.85558]
[1776643238658,47.29,73819.21,0.0,-0.28272,0.0001,23.85558]
[1776643238675,47.29,73819.21,0.0,-0.28272,0.0001,23.85558]
[1776643238705,47.29,73819.21,0.0,-0.28272,0.0001,23.85558]
[1776643239217,47.29,73824.58,0.0,-0.28218,0.0001,23.83512]
[1776643239354,47.29,73824.58,0.0,-0.28218,0.0001,23.83512]
[1776643239916,47.29,73824.58,0.0,-0.28218,0.0001,23.83512]
[1776643240027,47.29,73824.58,0.0,-0.28218,0.0001,23.83512]
[1776643241035,47.29,73829.81,0.0,-0.28164,0.0001,23.81516]
[1776643241462,47.29,73824.82,0.0,-0.28215,0.0001,23.83403]
[1776643241542,47.29,73824.82,0.0,-0.28215,0.0001,23.83403]
[1776643241602,47.29,73824.82,0.0,-0.28215,0.0001,23.83403]
[1776643241996,47.29,73824.82,0.0,-0.28215,0.0001,23.83403]
[1776643242084,47.29,73814.39,0.0,-0.2832,0.0001,23.8734]
[1776643242478,47.29,73814.39,0.0,-0.2832,0.0001,23.8734]
[1776643242570,47.29,73814.39,0.0,-0.2832,0.0001,23.8734]
[1776643243098,47.29,73814.39,0.0,-0.2832,0.0001,23.8734]
[1776643243186,47.29,73797.99,0.0,-0.28487,0.0001,23.93519]
[1776643243733,47.29,73797.99,0.0,-0.28487,0.0001,23.93519]
[1776643244057,47.29,73797.99,0.0,-0.28486,0.0001,23.9349]
[1776643244342,47.29,73797.99,0.0,-0.28486,0.0001,23.9349]
[1776643244368,47.29,73797.99,0.0,-0.28486,0.0001,23.9349]
[1776643244375,47.29,73797.99,0.0,-0.28486,0.0001,23.9349]
[1776643244840,47.29,73797.99,0.0,-0.28486,0.0001,23.9349]
[1776643245208,47.29,73797.99,0.0,-0.28486,0.0001,23.9349]
[1776643245064,47.29,73789.15,0.0,-0.28576,0.0001,23.96804]
[1776643245680,47.29,73789.15,0.0,-0.28576,0.0001,23.96804]
[1776643245689,47.29,73789.15,0.0,-0.28576,0.0001,23.96804]
[1776643245728,47.29,73789.15,0.0,-0.28576,0.0001,23.96804]
[1776643246229,47.29,73789.15,0.0,-0.28576,0.0001,23.96804]
[1776643246274,47.29,73789.15,0.0,-0.28576,0.0001,23.96804]
[1776643246284,47.29,73789.15,0.0,-0.28576,0.0001,23.96804]
[1776643246289,47.29,73793.12,0.0,-0.28535,0.0001,23.95296]
[1776643246777,47.29,73793.12,0.0,-0.28535,0.0001,23.95296]
[1776643246910,47.29,73793.12,0.0,-0.28535,0.0001,23.95296]
[1776643247082,47.29,73797.3,0.0,-0.28492,0.0001,23.93708]
[1776643250121,47.28,73796.24,0.0,-0.28503,0.0001,23.94093]
[1776643250201,47.28,73796.24,0.0,-0.28503,0.0001,23.94093]
[1776643250227,47.28,73796.24,0.0,-0.28503,0.0001,23.94093]
[1776643250274,47.28,73798.58,0.0,-0.28479,0.0001,23.93219]
[1776643251201,47.28,73812.46,0.0,-0.28338,0.0001,23.8799]
[1776643251776,47.28,73812.46,0.0,-0.28338,0.0001,23.8799]
[1776643252621,47.28,73812.46,0.0,-0.28337,0.0001,23.87977]
[1776643252737,47.28,73812.46,0.0,-0.28337,0.0001,23.87977]
[1776643253232,47.28,73812.46,0.0,-0.28337,0.0001,23.87977]
[1776643253254,47.28,73812.46,0.0,-0.28337,0.0001,23.87977]
[1776643253246,47.28,73821.64,0.0,-0.28244,0.0001,23.84502]
[1776643253320,47.28,73821.64,0.0,-0.28244,0.0001,23.84502]
[1776643254162,47.28,73821.64,0.0,-0.28244,0.0001,23.84502]
[1776643254188,47.28,73821.64,0.0,-0.28244,0.0001,23.84502]
[1776643254276,47.28,73831.15,0.0,-0.28147,0.0001,23.80865]
[1776643254908,47.28,73831.15,0.0,-0.28147,0.0001,23.80865]
[1776643254963,47.28,73831.15,0.0,-0.28147,0.0001,23.80865]
[1776643255138,47.28,73831.15,0.0,-0.28147,0.0001,23.80855]
[1776643255568,47.28,73831.15,0.0,-0.28147,0.0001,23.80855]
[1776643257400,47.28,73832.05,0.0,-0.28138,0.0001,23.80501]
[1776643257524,47.28,73832.05,0.0,-0.28138,0.0001,23.80501]
[1776643257991,47.28,73832.05,0.0,-0.28138,0.0001,23.80501]
[1776643258012,47.28,73832.05,0.0,-0.28138,0.0001,23.80501]
[1776643258160,47.28,73833.45,0.0,-0.28124,0.0001,23.79962]
[1776643258439,47.28,73833.45,0.0,-0.28124,0.0001,23.79962]
[1776643261059,47.28,73832.67,0.0,-0.28131,0.0001,23.80248]
[1776643261098,47.28,73832.67,0.0,-0.28131,0.0001,23.80248]
[1776643261293,47.28,73835.19,0.0,-0.28106,0.0001,23.79282]
[1776643262382,47.28,73835.19,0.0,-0.28105,0.0001,23.79278]
[1776643262416,47.28,73835.19,0.0,-0.28105,0.0001,23.79278]
[1776643262553,47.28,73835.19,0.0,-0.28105,0.0001,23.79278]
[1776643262606,47.28,73835.19,0.0,-0.28105,0.0001,23.79278]
[1776643262724,47.28,73835.19,0.0,-0.28105,0.0001,23.79278]
[1776643263214,47.28,73833.74,0.0,-0.2812,0.0001,23.79826]
[1776643263334,47.28,73833.74,0.0,-0.2812,0.0001,23.79826]
[1776643263435,47.28,73833.74,0.0,-0.2812,0.0001,23.79826]
[1776643263455,47.28,73833.74,0.0,-0.2812,0.0001,23.79826]
[1776643263495,47.28,73833.74,0.0,-0.2812,0.0001,23.79826]
[1776643263651,47.28,73833.74,0.0,-0.2812,0.0001,23.79826]
[1776643264219,47.28,73833.74,0.0,-0.2812,0.0001,23.79826]
[1776643264234,47.28,73833.74,0.0,-0.2812,0.0001,23.79826]
[1776643264241,47.28,73833.74,0.0,-0.2812,0.0001,23.79826]
[1776643264305,47.28,73807.08,0.0,-0.2839,0.0001,23.89927]
[1776643264364,47.28,73807.08,0.0,-0.2839,0.0001,23.89927]
[1776643264762,47.28,73807.08,0.0,-0.2839,0.0001,23.89927]
[1776643264818,47.28,73807.08,0.0,-0.2839,0.0001,23.89927]
[1776643265013,47.28,73807.08,0.0,-0.2839,0.0001,23.89927]
[1776643265210,47.28,73807.08,0.0,-0.2839,0.0001,23.89927]
[1776643265223,47.28,73808.87,0.0,-0.28372,0.0001,23.8924]
[1776643266011,47.28,73808.87,0.0,-0.28372,0.0001,23.8924]
[1776643266042,47.28,73808.87,0.0,-0.28372,0.0001,23.8924]
[1776643266121,47.28,73808.87,0.0,-0.28372,0.0001,23.8924]
[1776643266269,47.28,73808.87,0.0,-0.28372,0.0001,23.8924]
[1776643266218,47.28,73808.87,0.0,-0.28371,0.0001,23.89225]
[1776643266369,47.28,73808.87,0.0,-0.28371,0.0001,23.89225]
[1776643267225,47.28,73814.75,0.0,-0.28311,0.0001,23.8699]
[1776643268281,47.28,73814.75,0.0,-0.28311,0.0001,23.8699]
[1776643268296,47.28,73814.75,0.0,-0.28311,0.0001,23.8699]
[1776643268304,47.28,73814.75,0.0,-0.28311,0.0001,23.8699]
[1776643268232,47.28,73828.65,0.0,-0.2817,0.0001,23.81706]
[1776643269240,47.27,73830.71,0.0,-0.28149,0.0001,23.80916]
[1776643273236,47.27,73828.89,0.0,-0.28167,0.0001,23.81591]
[1776643273267,47.27,73829.65,0.0,-0.28159,0.0001,23.81296]
[1776643277433,47.27,73829.97,0.0,-0.28155,0.0001,23.81147]
[1776643277573,47.27,73829.97,0.0,-0.28155,0.0001,23.81147]
[1776643278225,47.27,73829.97,0.0,-0.28155,0.0001,23.81147]
[1776643278234,47.27,73829.97,0.0,-0.28155,0.0001,23.81147]
[1776643278284,47.27,73829.97,0.0,-0.28155,0.0001,23.81147]
[1776643278326,47.27,73809.73,0.0,-0.2836,0.0001,23.88814]
[1776643278917,47.27,73809.73,0.0,-0.2836,0.0001,23.88814]
[1776643278988,47.27,73809.73,0.0,-0.2836,0.0001,23.88814]
[1776643278999,47.27,73809.73,0.0,-0.2836,0.0001,23.88814]
[1776643279170,47.27,73809.73,0.0,-0.2836,0.0001,23.88814]
[1776643279193,47.27,73809.73,0.0,-0.2836,0.0001,23.88814]
[1776643279225,47.27,73809.73,0.0,-0.2836,0.0001,23.88814]
[1776643279310,47.27,73809.73,0.0,-0.2836,0.0001,23.88808]
[1776643280316,47.27,73795.39,0.0,-0.28506,0.0001,23.94194]
[1776643281061,47.27,73795.39,0.0,-0.28506,0.0001,23.94194]
[1776643281140,47.27,73795.39,0.0,-0.28506,0.0001,23.94194]
[1776643281323,47.27,73792.73,0.0,-0.28532,0.0001,23.95174]
[1776643283173,47.27,73787.71,0.0,-0.28583,0.0001,23.97036]
[1776643283341,47.27,73786.59,0.0,-0.28594,0.0001,23.97435]
[1776643283408,47.27,73786.59,0.0,-0.28594,0.0001,23.97435]
[1776643283583,47.27,73786.59,0.0,-0.28594,0.0001,23.97435]
[1776643283682,47.27,73786.59,0.0,-0.28594,0.0001,23.97435]
[1776643284350,47.27,73775.16,0.0,-0.2871,0.0001,24.01684]
[1776643284599,47.27,73775.16,0.0,-0.2871,0.0001,24.01684]
[1776643284642,47.27,73775.16,0.0,-0.2871,0.0001,24.01684]
[1776643284696,47.27,73775.16,0.0,-0.2871,0.0001,24.01684]
[1776643284780,47.27,73775.16,0.0,-0.2871,0.0001,24.01684]
[1776643285352,47.27,73763.07,0.0,-0.28835,0.0001,24.06196]
[1776643286361,47.27,73774.91,0.0,-0.28713,0.0001,24.01791]
[1776643289899,47.27,73771.48,0.0,-0.28748,0.0001,24.03061]
[1776643289924,47.27,73771.48,0.0,-0.28748,0.0001,24.03061]
[1776643290086,47.27,73771.48,0.0,-0.28748,0.0001,24.03061]
[1776643290387,47.27,73769.5,0.0,-0.28768,0.0001,24.03793]
[1776643291049,47.27,73769.5,0.0,-0.28768,0.0001,24.03793]
[1776643291106,47.27,73769.5,0.0,-0.28768,0.0001,24.03793]
[1776643291113,47.27,73769.5,0.0,-0.28768,0.0001,24.03793]
[1776643291114,47.27,73769.5,0.0,-0.28768,0.0001,24.03793]
[1776643291356,47.27,73769.5,0.0,-0.28768,0.0001,24.03793]
[1776643292090,47.26,73766.95,0.0,-0.28792,0.0001,24.04412]
[1776643292153,47.26,73766.95,0.0,-0.28792,0.0001,24.04412]
[1776643293598,47.27,73765.6,0.0,-0.28807,0.0001,24.04939]
[1776643294053,47.27,73765.6,0.0,-0.28807,0.0001,24.04939]
[1776643294142,47.27,73768.4,0.0,-0.28779,0.0001,24.03912]
[1776643295240,47.27,73768.4,0.0,-0.28779,0.0001,24.03912]
[1776643297330,47.27,73767.15,0.0,-0.28792,0.0001,24.0439]
[1776643297392,47.27,73767.15,0.0,-0.28792,0.0001,24.0439]
[1776643301517,47.27,73771.79,0.0,-0.28746,0.0001,24.02731]
[1776643301705,47.27,73771.79,0.0,-0.28746,0.0001,24.02731]
[1776643303194,47.28,73761.27,0.0,-0.28855,0.0001,24.06673]
[1776643305925,47.28,73760.37,0.0,-0.28864,0.0001,24.07025]
[1776643307801,47.28,73758.88,0.0,-0.2888,0.0001,24.07593]
[1776643307811,47.28,73758.88,0.0,-0.2888,0.0001,24.07593]
[1776643307823,47.28,73758.88,0.0,-0.2888,0.0001,24.07593]
[1776643307908,47.28,73758.88,0.0,-0.2888,0.0001,24.07593]
[1776643308026,47.28,73756.25,0.0,-0.28907,0.0001,24.08573]
[1776643309197,47.28,73756.25,0.0,-0.28907,0.0001,24.08573]
[1776643309289,47.28,73756.25,0.0,-0.28907,0.0001,24.08573]
[1776643309415,47.28,73756.25,0.0,-0.28907,0.0001,24.08573]
[1776643309686,47.28,73763.04,0.0,-0.28838,0.0001,24.06069]
[1776643309844,47.28,73763.04,0.0,-0.28838,0.0001,24.06069]
[1776643309877,47.28,73763.04,0.0,-0.28838,0.0001,24.06069]
[1776643309915,47.28,73763.04,0.0,-0.28838,0.0001,24.06069]
[1776643310077,47.28,73763.04,0.0,-0.28838,0.0001,24.06069]
[1776643310096,47.28,73763.04,0.0,-0.28838,0.0001,24.06069]
[1776643310231,47.28,73763.04,0.0,-0.28838,0.0001,24.06069]
[1776643310350,47.28,73763.04,0.0,-0.28838,0.0001,24.06069]
[1776643310391,47.28,73772.22,0.0,-0.28744,0.0001,24.02671]
[1776643310644,47.28,73772.22,0.0,-0.28744,0.0001,24.02671]
[1776643310698,47.28,73772.22,0.0,-0.28744,0.0001,24.02671]
[1776643310814,47.28,73772.22,0.0,-0.28744,0.0001,24.02671]
[1776643311092,47.28,73772.22,0.0,-0.28744,0.0001,24.02671]
[1776643311172,47.28,73772.22,0.0,-0.28744,0.0001,24.02671]
[1776643311243,47.28,73786.04,0.0,-0.28603,0.0001,23.97512]
[1776643314126,47.28,73790.83,0.0,-0.28554,0.0001,23.95718]
[1776643314157,47.28,73790.83,0.0,-0.28554,0.0001,23.95718]
[1776643314241,47.28,73790.33,0.0,-0.28559,0.0001,23.95908]
[1776643315618,47.28,73799.49,0.0,-0.28466,0.0001,23.92472]
[1776643316816,47.28,73799.49,0.0,-0.28466,0.0001,23.92472]
[1776643316886,47.28,73802.79,0.0,-0.28432,0.0001,23.91222]
[1776643318057,47.28,73802.79,0.0,-0.28432,0.0001,23.91222]
[1776643318175,47.28,73804.13,0.0,-0.28418,0.0001,23.90709]
[1776643320055,47.28,73804.13,0.0,-0.28418,0.0001,23.90702]
[1776643320163,47.28,73804.13,0.0,-0.28418,0.0001,23.90702]
[1776643320324,47.28,73804.13,0.0,-0.28418,0.0001,23.90702]
[1776643320373,47.28,73807.75,0.0,-0.28381,0.0001,23.89331]
[1776643321236,47.28,73807.75,0.0,-0.28381,0.0001,23.89331]
[1776643321318,47.28,73807.75,0.0,-0.28381,0.0001,23.89331]
[1776643321325,47.28,73807.75,0.0,-0.28381,0.0001,23.89331]
[1776643322562,47.28,73813.84,0.0,-0.28319,0.0001,23.87013]
[1776643323301,47.28,73813.84,0.0,-0.28319,0.0001,23.87013]
[1776643323320,47.28,73814.44,0.0,-0.28312,0.0001,23.86774]
[1776643323809,47.28,73814.44,0.0,-0.28312,0.0001,23.86774]
[1776643324170,47.28,73814.44,0.0,-0.28312,0.0001,23.86774]
[1776643324279,47.28,73814.44,0.0,-0.28312,0.0001,23.86774]
[1776643325933,47.27,73813.99,0.0,-0.28316,0.0001,23.8692]
[1776643326084,47.27,73824.45,0.0,-0.2821,0.0001,23.82943]
[1776643327522,47.27,73824.45,0.0,-0.2821,0.0001,23.82935]
[1776643327615,47.27,73824.45,0.0,-0.2821,0.0001,23.82935]
[1776643328211,47.27,73824.45,0.0,-0.2821,0.0001,23.82935]
[1776643328218,47.27,73824.45,0.0,-0.2821,0.0001,23.82935]
[1776643328271,47.27,73824.45,0.0,-0.2821,0.0001,23.82935]
[1776643328313,47.27,73824.45,0.0,-0.2821,0.0001,23.82935]
[1776643328397,47.27,73824.45,0.0,-0.2821,0.0001,23.82935]
[1776643330236,47.27,73829.39,0.0,-0.28159,0.0001,23.81042]
[1776643330367,47.27,73829.39,0.0,-0.28159,0.0001,23.81042]
[1776643330336,47.27,73829.04,0.0,-0.28163,0.0001,23.81169]
[1776643332293,47.27,73835.14,0.0,-0.28101,0.0001,23.78838]
[1776643332333,47.27,73835.14,0.0,-0.28101,0.0001,23.78838]
[1776643332412,47.27,73833.86,0.0,-0.28114,0.0001,23.79321]
[1776643334341,47.27,73832.87,0.0,-0.28123,0.0001,23.79694]
[1776643338898,47.27,73831.13,0.0,-0.2814,0.0001,23.80327]
[1776643338944,47.27,73844.56,0.0,-0.28005,0.0001,23.75195]
[1776643339952,47.27,73844.56,0.0,-0.28005,0.0001,23.75195]
[1776643339998,47.27,73844.56,0.0,-0.28005,0.0001,23.75195]
[1776643340396,47.27,73844.56,0.0,-0.28005,0.0001,23.75195]
[1776643340448,47.27,73847.62,0.0,-0.27974,0.0001,23.74022]
[1776643340739,47.27,73847.62,0.0,-0.27974,0.0001,23.74022]
[1776643341836,47.27,73847.62,0.0,-0.27974,0.0001,23.74022]
[1776643342012,47.27,73847.62,0.0,-0.27974,0.0001,23.74022]
[1776643342198,47.27,73847.62,0.0,-0.27974,0.0001,23.74022]
[1776643342254,47.27,73847.62,0.0,-0.27974,0.0001,23.74022]
[1776643342344,47.27,73847.62,0.0,-0.27974,0.0001,23.74022]
[1776643342458,47.27,73849.45,0.0,-0.27955,0.0001,23.73321]
[1776643342464,47.27,73849.45,0.0,-0.27955,0.0001,23.73321]
[1776643342783,47.27,73849.45,0.0,-0.27955,0.0001,23.73321]
[1776643342863,47.27,73849.45,0.0,-0.27955,0.0001,23.73321]
[1776643343077,47.27,73848.89,0.0,-0.27961,0.0001,23.73537]
[1776643344509,47.27,73848.35,0.0,-0.27966,0.0001,23.73745]
[1776643344518,47.27,73848.35,0.0,-0.27966,0.0001,23.73745]
[1776643345381,47.27,73847.54,0.0,-0.27975,0.0001,23.74057]
[1776643345668,47.27,73847.54,0.0,-0.27975,0.0001,23.74057]
[1776643346513,47.27,73849.55,0.0,-0.27954,0.0001,23.73287]
[1776643346555,47.27,73849.55,0.0,-0.27954,0.0001,23.73287]
[1776643347550,47.27,73850.62,0.0,-0.27944,0.0001,23.72879]
[1776643347811,47.27,73850.62,0.0,-0.27944,0.0001,23.72879]
[1776643348024,47.27,73850.62,0.0,-0.27944,0.0001,23.72879]
[1776643348096,47.27,73850.62,0.0,-0.27944,0.0001,23.72879]
[1776643348384,47.27,73850.62,0.0,-0.27944,0.0001,23.72879]
[1776643348398,47.27,73850.62,0.0,-0.27944,0.0001,23.72879]
[1776643348452,47.27,73850.62,0.0,-0.27944,0.0001,23.72879]
[1776643349213,47.27,73865.95,0.0,-0.27789,0.0001,23.66987]
[1776643350692,47.27,73865.95,0.0,-0.2779,0.0001,23.66995]
[1776643350811,47.27,73866.28,0.0,-0.27787,0.0001,23.66878]
[1776643353170,47.27,73865.64,0.0,-0.27791,0.0001,23.66808]
[1776643353210,47.27,73863.61,0.0,-0.27812,0.0001,23.67601]
[1776643359106,47.27,73859.04,0.0,-0.27859,0.0001,23.69402]
[1776643360092,47.27,73857.77,0.0,-0.27872,0.0001,23.69897]
[1776643360100,47.27,73857.77,0.0,-0.27872,0.0001,23.69897]
[1776643360219,47.27,73857.77,0.0,-0.27872,0.0001,23.69897]
[1776643360443,47.27,73857.77,0.0,-0.27872,0.0001,23.69897]
[1776643360232,47.27,73847.89,0.0,-0.27972,0.0001,23.73696]
[1776643360885,47.27,73847.89,0.0,-0.27972,0.0001,23.73696]
[1776643361155,47.27,73853.22,0.0,-0.27918,0.0001,23.71655]
[1776643362503,47.27,73853.22,0.0,-0.27918,0.0001,23.71657]
[1776643362899,47.28,73866.35,0.0,-0.27786,0.0001,23.66606]
[1776643363475,47.28,73866.35,0.0,-0.27786,0.0001,23.66606]
[1776643364867,47.28,73866.35,0.0,-0.27786,0.0001,23.66615]
[1776643364897,47.28,73866.35,0.0,-0.27786,0.0001,23.66615]
[1776643365131,47.28,73865.58,0.0,-0.27794,0.0001,23.66922]
[1776643367304,47.28,73864.87,0.0,-0.27801,0.0001,23.67206]
[1776643367386,47.28,73871.75,0.0,-0.27733,0.0001,23.64559]
[1776643367516,47.28,73871.75,0.0,-0.27733,0.0001,23.64559]
[1776643367619,47.28,73871.75,0.0,-0.27733,0.0001,23.64559]
[1776643367863,47.28,73871.75,0.0,-0.27733,0.0001,23.64559]
[1776643367960,47.28,73871.75,0.0,-0.27733,0.0001,23.64559]
[1776643368327,47.28,73871.75,0.0,-0.27733,0.0001,23.64559]
[1776643368397,47.28,73871.75,0.0,-0.27733,0.0001,23.64559]
[1776643369370,47.28,73873.93,0.0,-0.27711,0.0001,23.63726]
[1776643369408,47.28,73873.93,0.0,-0.27711,0.0001,23.63726]
[1776643369426,47.28,73873.93,0.0,-0.27711,0.0001,23.63726]
[1776643369446,47.28,73875.33,0.0,-0.27697,0.0001,23.63198]
[1776643369691,47.28,73875.33,0.0,-0.27697,0.0001,23.63198]
[1776643369812,47.28,73875.33,0.0,-0.27697,0.0001,23.63198]
[1776643369948,47.28,73875.33,0.0,-0.27698,0.0001,23.63212]
[1776643371050,47.28,73875.33,0.0,-0.27698,0.0001,23.63212]
[1776643371060,47.28,73875.33,0.0,-0.27698,0.0001,23.63212]
[1776643371102,47.28,73875.33,0.0,-0.27698,0.0001,23.63212]
[1776643371123,47.28,73875.33,0.0,-0.27698,0.0001,23.63212]
[1776643371327,47.28,73875.33,0.0,-0.27698,0.0001,23.63212]
[1776643371379,47.28,73874.82,0.0,-0.27703,0.0001,23.63407]
[1776643373017,47.28,73874.14,0.0,-0.2771,0.0001,23.63685]
[1776643373035,47.28,73874.14,0.0,-0.2771,0.0001,23.63685]
[1776643373334,47.28,73875.09,0.0,-0.27701,0.0001,23.63332]
[1776643377089,47.28,73877.1,0.0,-0.27681,0.0001,23.62581]
[1776643377184,47.28,73877.1,0.0,-0.27681,0.0001,23.62581]
[1776643378344,47.28,73881.32,0.0,-0.27639,0.0001,23.60945]
[1776643378352,47.28,73881.32,0.0,-0.27639,0.0001,23.60945]
[1776643378432,47.28,73886.51,0.0,-0.27587,0.0001,23.58931]
[1776643383470,47.28,73889.09,0.0,-0.2756,0.0001,23.57893]
[1776643384893,47.28,73887.5,0.0,-0.27576,0.0001,23.58495]
[1776643384905,47.28,73887.5,0.0,-0.27576,0.0001,23.58495]
[1776643384908,47.28,73887.5,0.0,-0.27576,0.0001,23.58495]
[1776643384928,47.28,73887.5,0.0,-0.27576,0.0001,23.58495]
[1776643385178,47.28,73887.5,0.0,-0.27576,0.0001,23.58495]
[1776643385372,47.28,73887.5,0.0,-0.27576,0.0001,23.58495]
[1776643385483,47.28,73887.5,0.0,-0.27576,0.0001,23.58495]
[1776643385479,47.28,73886.75,0.0,-0.27583,0.0001,23.58778]
[1776643387202,47.28,73886.75,0.0,-0.27583,0.0001,23.58769]
[1776643387214,47.28,73886.75,0.0,-0.27583,0.0001,23.58769]
[1776643387243,47.28,73886.75,0.0,-0.27583,0.0001,23.58769]
[1776643387885,47.28,73887.3,0.0,-0.27577,0.0001,23.58545]
[1776643388077,47.28,73887.3,0.0,-0.27577,0.0001,23.58535]
[1776643389269,47.28,73887.3,0.0,-0.27577,0.0001,23.58535]
[1776643389353,47.28,73889.61,0.0,-0.27553,0.0001,23.57627]
[1776643391780,47.28,73892.02,0.0,-0.27529,0.0001,23.5667]
[1776643391787,47.28,73892.02,0.0,-0.27529,0.0001,23.5667]
[1776643391942,47.28,73892.02,0.0,-0.27529,0.0001,23.5667]
[1776643392103,47.28,73892.02,0.0,-0.27529,0.0001,23.56661]
[1776643393376,47.28,73892.02,0.0,-0.27529,0.0001,23.56661]
[1776643393466,47.28,73901.47,0.0,-0.27434,0.0001,23.52965]
[1776643394184,47.28,73901.47,0.0,-0.27434,0.0001,23.52965]
[1776643394221,47.28,73901.47,0.0,-0.27434,0.0001,23.52965]
[1776643394406,47.28,73901.47,0.0,-0.27434,0.0001,23.52965]
[1776643395327,47.27,73899.9,0.0,-0.2745,0.0001,23.53573]
[1776643395364,47.27,73899.9,0.0,-0.2745,0.0001,23.53573]
[1776643395386,47.27,73899.9,0.0,-0.2745,0.0001,23.53573]
[1776643396059,47.27,73899.28,0.0,-0.27456,0.0001,23.5381]
[1776643396109,47.27,73899.28,0.0,-0.27456,0.0001,23.5381]
[1776643396765,47.27,73900.14,0.0,-0.27447,0.0001,23.53468]
[1776643397361,47.27,73900.14,0.0,-0.27447,0.0001,23.53468]
[1776643397462,47.27,73900.19,0.0,-0.27446,0.0001,23.53443]
[1776643399264,47.27,73900.19,0.0,-0.27446,0.0001,23.53437]
[1776643399351,47.27,73900.19,0.0,-0.27446,0.0001,23.53437]
[1776643400137,47.27,73905.17,0.0,-0.27396,0.0001,23.51483]
[1776643400355,47.27,73905.17,0.0,-0.27396,0.0001,23.51483]
[1776643400475,47.27,73905.17,0.0,-0.27396,0.0001,23.51483]
[1776643400505,47.27,73924.13,0.0,-0.27207,0.0001,23.44029]
[1776643400804,47.27,73924.13,0.0,-0.27207,0.0001,23.44029]
[1776643400964,47.27,73924.13,0.0,-0.27207,0.0001,23.44029]
[1776643401400,47.27,73932.02,0.0,-0.27128,0.0001,23.40896]
[1776643401599,47.27,73932.02,0.0,-0.27128,0.0001,23.40896]
[1776643401949,47.27,73932.02,0.0,-0.27128,0.0001,23.40896]
[1776643402040,47.27,73932.02,0.0,-0.27128,0.0001,23.40896]
[1776643402216,47.27,73913.11,0.0,-0.27317,0.0001,23.48346]
[1776643402934,47.27,73913.11,0.0,-0.27317,0.0001,23.48346]
[1776643403027,47.27,73913.11,0.0,-0.27317,0.0001,23.48346]
[1776643403386,47.27,73913.11,0.0,-0.27317,0.0001,23.48346]
[1776643403449,47.27,73913.11,0.0,-0.27317,0.0001,23.48346]
[1776643403921,47.27,73904.67,0.0,-0.27401,0.0001,23.51662]
[1776643403989,47.27,73904.67,0.0,-0.27401,0.0001,23.51662]
[1776643404393,47.27,73904.67,0.0,-0.27401,0.0001,23.51662]
[1776643404442,47.27,73904.67,0.0,-0.27401,0.0001,23.51662]
[1776643404456,47.27,73910.51,0.0,-0.27343,0.0001,23.49372]
[1776643407926,47.27,73913.19,0.0,-0.27316,0.0001,23.48314]
[1776643408042,47.27,73913.19,0.0,-0.27316,0.0001,23.48314]
[1776643408225,47.27,73913.19,0.0,-0.27316,0.0001,23.48314]
[1776643408254,47.27,73913.19,0.0,-0.27316,0.0001,23.48314]
[1776643408300,47.27,73913.19,0.0,-0.27316,0.0001,23.48314]
[1776643408423,47.27,73926.43,0.0,-0.27184,0.0001,23.43102]
[1776643409389,47.27,73935.5,0.0,-0.27094,0.0001,23.39518]
[1776643410339,47.27,73935.5,0.0,-0.27094,0.0001,23.39518]
[1776643410351,47.27,73935.5,0.0,-0.27094,0.0001,23.39518]
[1776643410355,47.27,73935.5,0.0,-0.27094,0.0001,23.39518]
[1776643410450,47.27,73936.99,0.0,-0.27079,0.0001,23.38916]
[1776643416280,47.27,73938.11,0.0,-0.27064,0.0001,23.38064]
[1776643418903,47.26,73937.31,0.0,-0.27071,0.0001,23.38357]
[1776643418998,47.26,73937.31,0.0,-0.27071,0.0001,23.38357]
[1776643419008,47.26,73937.31,0.0,-0.27071,0.0001,23.38357]
[1776643419177,47.26,73937.31,0.0,-0.27071,0.0001,23.38357]
[1776643419247,47.26,73937.31,0.0,-0.27071,0.0001,23.38357]
[1776643419391,47.26,73937.31,0.0,-0.27071,0.0001,23.38357]
[1776643419428,47.26,73937.31,0.0,-0.27071,0.0001,23.38357]
[1776643419434,47.26,73941.24,0.0,-0.27032,0.0001,23.36788]
[1776643419589,47.26,73941.24,0.0,-0.27032,0.0001,23.36788]
[1776643420818,47.26,73941.24,0.0,-0.27032,0.0001,23.36776]
[1776643420837,47.26,73941.24,0.0,-0.27032,0.0001,23.36776]
[1776643420901,47.26,73941.24,0.0,-0.27032,0.0001,23.36776]
[1776643421317,47.26,73940.18,0.0,-0.27042,0.0001,23.37187]
[1776643422896,47.26,73939.08,0.0,-0.27053,0.0001,23.37613]
[1776643423331,47.26,73938.34,0.0,-0.2706,0.0001,23.37897]
[1776643426955,47.26,73936.0,0.0,-0.27082,0.0001,23.38794]
[1776643426966,47.26,73936.0,0.0,-0.27082,0.0001,23.38794]
[1776643427041,47.26,73936.0,0.0,-0.27082,0.0001,23.38794]
[1776643427360,47.26,73936.0,0.0,-0.27082,0.0001,23.38785]
[1776643428650,47.26,73936.13,0.0,-0.27081,0.0001,23.38723]
[1776643429372,47.26,73939.0,0.0,-0.27052,0.0001,23.37577]
[1776643429970,47.26,73939.0,0.0,-0.27052,0.0001,23.37577]
[1776643430101,47.26,73939.0,0.0,-0.27052,0.0001,23.37577]
[1776643430566,47.26,73941.57,0.0,-0.27026,0.0001,23.36545]
[1776643431466,47.26,73951.08,0.0,-0.26932,0.0001,23.32754]
[1776643431943,47.26,73951.08,0.0,-0.26932,0.0001,23.32754]
[1776643433061,47.26,73951.08,0.0,-0.26932,0.0001,23.32746]
[1776643433138,47.26,73951.08,0.0,-0.26932,0.0001,23.32746]
[1776643433166,47.26,73951.08,0.0,-0.26932,0.0001,23.32746]
[1776643434023,47.26,73958.49,0.0,-0.26858,0.0001,23.29785]
[1776643434079,47.26,73958.49,0.0,-0.26858,0.0001,23.29785]
[1776643434377,47.26,73958.49,0.0,-0.26858,0.0001,23.29785]
[1776643434515,47.26,73958.49,0.0,-0.26858,0.0001,23.29785]
[1776643435018,47.26,73954.78,0.0,-0.26895,0.0001,23.31261]
[1776643436019,47.26,73954.78,0.0,-0.26895,0.0001,23.31256]
[1776643437058,47.26,73950.62,0.0,-0.26936,0.0001,23.32908]
[1776643437466,47.26,73950.62,0.0,-0.26936,0.0001,23.32908]
[1776643437540,47.26,73950.62,0.0,-0.26936,0.0001,23.32908]
[1776643438071,47.25,73953.6,0.0,-0.26906,0.0001,23.31713]
[1776643438777,47.25,73956.43,0.0,-0.26878,0.0001,23.30578]
[1776643439256,47.25,73956.43,0.0,-0.26878,0.0001,23.30578]
[1776643440610,47.25,73959.34,0.0,-0.26849,0.0001,23.29411]
[1776643440471,47.25,73968.24,0.0,-0.26761,0.0001,23.25852]
[1776643440731,47.25,73968.24,0.0,-0.26761,0.0001,23.25852]
[1776643441460,47.25,73969.4,0.0,-0.2675,0.0001,23.25383]
[1776643442048,47.25,73969.4,0.0,-0.2675,0.0001,23.25383]
[1776643442465,47.25,73971.43,0.0,-0.2673,0.0001,23.24569]
[1776643442913,47.25,73971.43,0.0,-0.2673,0.0001,23.24569]
[1776643442975,47.25,73971.43,0.0,-0.2673,0.0001,23.24569]
[1776643445075,47.25,73974.88,0.0,-0.26696,0.0001,23.23188]
[1776643445118,47.25,73974.88,0.0,-0.26696,0.0001,23.23188]
[1776643446318,47.25,73974.82,0.0,-0.26696,0.0001,23.23213]
[1776643446495,47.25,73974.45,0.0,-0.267,0.0001,23.23363]
[1776643451531,47.25,73974.5,0.0,-0.267,0.0001,23.23346]
[1776643454513,47.25,73976.94,0.0,-0.26676,0.0001,23.22369]
[1776643454581,47.25,73976.95,0.0,-0.26676,0.0001,23.22366]
[1776643455335,47.25,73976.95,0.0,-0.26676,0.0001,23.22366]
[1776643455370,47.25,73976.95,0.0,-0.26676,0.0001,23.22366]
[1776643457408,47.25,73977.86,0.0,-0.26667,0.0001,23.22004]
[1776643457418,47.25,73977.86,0.0,-0.26667,0.0001,23.22004]
[1776643457572,47.25,73977.78,0.0,-0.26668,0.0001,23.22038]
[1776643462574,47.26,73975.84,0.0,-0.26687,0.0001,23.22823]
[1776643463310,47.26,73976.45,0.0,-0.26681,0.0001,23.2258]
[1776643463470,47.26,73976.45,0.0,-0.26681,0.0001,23.2258]
[1776643463735,47.26,73975.6,0.0,-0.26689,0.0001,23.22923]
[1776643463915,47.26,73975.6,0.0,-0.26689,0.0001,23.22923]
[1776643464398,47.26,73975.6,0.0,-0.26689,0.0001,23.22923]
[1776643464680,47.26,74006.97,0.0,-0.26381,0.0001,23.10264]
[1776643464791,47.26,74006.97,0.0,-0.26381,0.0001,23.10264]
[1776643465013,47.26,74006.97,0.0,-0.26381,0.0001,23.10264]
[1776643465200,47.26,74006.97,0.0,-0.26381,0.0001,23.10264]
[1776643465488,47.26,74006.97,0.0,-0.26381,0.0001,23.10264]
[1776643465604,47.26,74031.39,0.0,-0.26143,0.0001,23.00321]
[1776643465824,47.26,74031.39,0.0,-0.26143,0.0001,23.00321]
[1776643466090,47.26,74031.39,0.0,-0.26143,0.0001,23.00321]
[1776643466349,47.26,74031.39,0.0,-0.26143,0.0001,23.00321]
[1776643466384,47.26,74031.39,0.0,-0.26143,0.0001,23.00321]
[1776643466594,47.26,74031.39,0.0,-0.26143,0.0001,23.00321]
[1776643466664,47.26,74020.92,0.0,-0.26246,0.0001,23.04636]
[1776643466765,47.26,74020.92,0.0,-0.26246,0.0001,23.04636]
[1776643466927,47.26,74020.92,0.0,-0.26246,0.0001,23.04636]
[1776643467148,47.26,74020.92,0.0,-0.26246,0.0001,23.04636]
[1776643467362,47.26,74078.37,0.0,-0.25689,0.0001,22.81023]
[1776643468254,47.26,74078.37,0.0,-0.25689,0.0001,22.81023]
[1776643468534,47.26,74078.37,0.0,-0.25689,0.0001,22.81023]
[1776643468262,47.27,74081.97,0.0,-0.2566,0.0001,22.79783]
[1776643468780,47.27,74081.97,0.0,-0.2566,0.0001,22.79783]
[1776643468948,47.27,74081.97,0.0,-0.2566,0.0001,22.79783]
[1776643468989,47.27,74102.48,0.0,-0.25463,0.0001,22.71248]
[1776643469971,47.27,74102.48,0.0,-0.25463,0.0001,22.71248]
[1776643470122,47.27,74102.48,0.0,-0.25463,0.0001,22.71248]
[1776643470174,47.27,74179.51,0.0,-0.24729,9e-05,22.3868]
[1776643471306,47.27,74179.51,0.0,-0.24729,9e-05,22.3868]
[1776643471389,47.27,74181.54,0.0,-0.24708,9e-05,22.375]
[1776643472277,47.27,74181.54,0.0,-0.24708,9e-05,22.375]
[1776643472294,47.27,74181.54,0.0,-0.24708,9e-05,22.375]
[1776643472423,47.27,74181.54,0.0,-0.24708,9e-05,22.375]
[1776643472470,47.27,74181.54,0.0,-0.24708,9e-05,22.375]
[1776643472568,47.3,74167.44,0.0,-0.24854,9e-05,22.44143]
[1776643473199,47.3,74167.44,0.0,-0.24854,9e-05,22.44143]
[1776643473275,47.3,74167.44,0.0,-0.24854,9e-05,22.44143]
[1776643473513,47.3,74167.44,0.0,-0.24854,9e-05,22.44143]
[1776643473593,47.32,74134.55,0.0,-0.25173,0.0001,22.58368]
[1776643473746,47.32,74134.55,0.0,-0.25173,0.0001,22.58368]
[1776643473864,47.32,74134.55,0.0,-0.25173,0.0001,22.58368]
[1776643473988,47.32,74134.55,0.0,-0.25173,0.0001,22.58368]
[1776643474144,47.32,74134.55,0.0,-0.25173,0.0001,22.58368]
[1776643474425,47.32,74134.55,0.0,-0.25173,0.0001,22.58368]
[1776643474607,47.32,74134.55,0.0,-0.25173,0.0001,22.58368]
[1776643474657,47.32,74106.03,0.0,-0.25445,0.0001,22.70316]
[1776643474943,47.32,74106.03,0.0,-0.25445,0.0001,22.70316]
[1776643475318,47.32,74106.03,0.0,-0.25445,0.0001,22.70316]
[1776643475517,47.32,74106.03,0.0,-0.25445,0.0001,22.70316]
[1776643475535,47.32,74106.03,0.0,-0.25445,0.0001,22.70316]
[1776643475566,47.32,74079.32,0.0,-0.25702,0.0001,22.81414]
[1776643476070,47.32,74079.32,0.0,-0.25702,0.0001,22.81414]
[1776643476100,47.32,74079.32,0.0,-0.25702,0.0001,22.81414]
[1776643476430,47.32,74074.22,0.0,-0.25751,0.0001,22.83507]
[1776643476965,47.32,74074.22,0.0,-0.25751,0.0001,22.83507]
[1776643477005,47.32,74074.22,0.0,-0.25751,0.0001,22.83507]
[1776643477257,47.32,74074.22,0.0,-0.25751,0.0001,22.83507]
[1776643477379,47.32,74074.22,0.0,-0.25751,0.0001,22.83507]
[1776643477463,47.31,74063.15,0.0,-0.25857,0.0001,22.88056]
[1776643478604,47.31,74063.15,0.0,-0.25857,0.0001,22.88056]
[1776643478735,47.31,74054.09,0.0,-0.25944,0.0001,22.9176]
[1776643481884,47.31,74053.42,0.0,-0.2595,0.0001,22.9198]
[1776643482178,47.31,74053.42,0.0,-0.2595,0.0001,22.9198]
[1776643482394,47.31,74053.42,0.0,-0.2595,0.0001,22.9198]
[1776643482866,47.31,74053.56,0.0,-0.25947,0.0001,22.91867]
[1776643482981,47.31,74053.56,0.0,-0.25947,0.0001,22.91867]
[1776643482990,47.31,74053.56,0.0,-0.25947,0.0001,22.91867]
[1776643483013,47.31,74053.56,0.0,-0.25947,0.0001,22.91867]
[1776643483107,47.31,74053.56,0.0,-0.25947,0.0001,22.91867]
[1776643483540,47.31,74057.53,0.0,-0.25909,0.0001,22.90238]
[1776643484975,47.31,74057.53,0.0,-0.25909,0.0001,22.90238]
[1776643484976,47.31,74054.99,0.0,-0.25933,0.0001,22.91288]
[1776643486933,47.31,74054.89,0.0,-0.25934,0.0001,22.91337]
[1776643487034,47.31,74059.76,0.0,-0.25887,0.0001,22.89334]
[1776643487722,47.31,74059.76,0.0,-0.25887,0.0001,22.89334]
[1776643487860,47.31,74059.76,0.0,-0.25887,0.0001,22.89334]
[1776643487985,47.31,74059.76,0.0,-0.25887,0.0001,22.89334]
[1776643488962,47.31,74064.11,0.0,-0.25845,0.0001,22.87547]
[1776643489023,47.31,74072.98,0.0,-0.2576,0.0001,22.83892]
[1776643491436,47.31,74077.15,0.0,-0.2572,0.0001,22.82189]
[1776643491560,47.31,74077.15,0.0,-0.2572,0.0001,22.82189]
[1776643492473,47.31,74078.36,0.0,-0.25709,0.0001,22.81703]
[1776643492525,47.31,74078.36,0.0,-0.25709,0.0001,22.81703]
[1776643494145,47.31,74076.79,0.0,-0.25725,0.0001,22.82382]
[1776643494186,47.31,74076.79,0.0,-0.25725,0.0001,22.82382]
[1776643494227,47.31,74076.79,0.0,-0.25725,0.0001,22.82382]
[1776643495791,47.31,74074.38,0.0,-0.25748,0.0001,22.83393]
[1776643496516,47.31,74065.3,0.0,-0.25836,0.0001,22.87164]
[1776643496717,47.31,74065.3,0.0,-0.25836,0.0001,22.87164]
[1776643499217,47.31,74063.51,0.0,-0.25854,0.0001,22.87912]
[1776643499621,47.31,74063.51,0.0,-0.25854,0.0001,22.87912]
[1776643500487,47.32,74064.46,0.0,-0.25845,0.0001,22.87539]
[1776643500505,47.32,74064.46,0.0,-0.25845,0.0001,22.87539]
[1776643500589,47.32,74063.19,0.0,-0.25857,0.0001,22.88072]
[1776643500757,47.32,74063.19,0.0,-0.25857,0.0001,22.88072]
[1776643501118,47.32,74063.19,0.0,-0.25857,0.0001,22.88072]
[1776643501198,47.32,74063.19,0.0,-0.25857,0.0001,22.88072]
[1776643501350,47.32,74056.67,0.0,-0.25921,0.0001,22.90755]
[1776643501734,47.32,74056.67,0.0,-0.25921,0.0001,22.90755]
[1776643503332,47.32,74050.39,0.0,-0.25982,0.0001,22.93343]
[1776643503465,47.32,74050.39,0.0,-0.25982,0.0001,22.93343]
[1776643503880,47.32,74050.53,0.0,-0.2598,0.0001,22.93296]
[1776643503928,47.32,74050.53,0.0,-0.2598,0.0001,22.93296]
[1776643504041,47.32,74050.53,0.0,-0.2598,0.0001,22.93296]
[1776643504329,47.32,74050.53,0.0,-0.2598,0.0001,22.93296]
[1776643504372,47.32,74050.53,0.0,-0.2598,0.0001,22.93296]
[1776643504591,47.32,74050.53,0.0,-0.2598,0.0001,22.93296]
[1776643504627,47.32,74044.6,0.0,-0.26038,0.0001,22.95731]
[1776643504862,47.32,74044.6,0.0,-0.26038,0.0001,22.95731]
[1776643504959,47.32,74044.6,0.0,-0.26038,0.0001,22.95731]
[1776643505005,47.32,74044.6,0.0,-0.26038,0.0001,22.95731]
[1776643505078,47.32,74044.6,0.0,-0.26038,0.0001,22.95731]
[1776643505178,47.32,74070.95,0.0,-0.25783,0.0001,22.84895]
[1776643505860,47.32,74070.95,0.0,-0.25783,0.0001,22.84895]
[1776643506604,47.32,74064.14,0.0,-0.25849,0.0001,22.87697]
[1776643507582,47.32,74064.14,0.0,-0.25849,0.0001,22.87697]
[1776643508615,47.32,74058.04,0.0,-0.25908,0.0001,22.90208]
[1776643508722,47.32,74056.69,0.0,-0.25921,0.0001,22.9077]
[1776643508737,47.32,74056.69,0.0,-0.25921,0.0001,22.9077]
[1776643508740,47.32,74056.69,0.0,-0.25921,0.0001,22.9077]
[1776643509351,47.32,74055.01,0.0,-0.25937,0.0001,22.91468]
[1776643510688,47.32,74051.11,0.0,-0.25975,0.0001,22.93075]
[1776643510851,47.32,74051.11,0.0,-0.25975,0.0001,22.93075]
[1776643511196,47.32,74051.11,0.0,-0.25975,0.0001,22.93075]
[1776643511256,47.32,74051.11,0.0,-0.25975,0.0001,22.93075]
[1776643511358,47.32,74050.66,0.0,-0.2598,0.0001,22.93264]
[1776643512131,47.32,74050.66,0.0,-0.2598,0.0001,22.93264]
[1776643513537,47.32,74052.98,0.0,-0.25957,0.0001,22.92316]
[1776643513601,47.32,74051.84,0.0,-0.25968,0.0001,22.9279]
[1776643516292,47.32,74049.12,0.0,-0.25995,0.0001,22.93916]
[1776643516322,47.32,74049.12,0.0,-0.25995,0.0001,22.93916]
[1776643516376,47.32,74049.12,0.0,-0.25995,0.0001,22.93916]
[1776643516394,47.32,74043.75,0.0,-0.26047,0.0001,22.96121]
[1776643517521,47.32,74043.75,0.0,-0.26047,0.0001,22.96121]
[1776643517539,47.32,74043.75,0.0,-0.26047,0.0001,22.96121]
[1776643517603,47.32,74036.76,0.0,-0.26115,0.0001,22.98981]
[1776643518771,47.32,74036.76,0.0,-0.26115,0.0001,22.98981]
[1776643519064,47.32,74036.01,0.0,-0.26122,0.0001,22.99286]
[1776643520189,47.32,74046.85,0.0,-0.26017,0.0001,22.94849]
[1776643520907,47.32,74046.85,0.0,-0.26017,0.0001,22.94849]
[1776643520918,47.32,74046.85,0.0,-0.26017,0.0001,22.94849]
[1776643521783,47.32,74046.02,0.0,-0.26025,0.0001,22.95193]
[1776643521874,47.32,74046.02,0.0,-0.26025,0.0001,22.95193]
[1776643523147,47.32,74045.88,0.0,-0.26027,0.0001,22.95251]
[1776643523246,47.32,74045.88,0.0,-0.26027,0.0001,22.95251]
[1776643523428,47.32,74055.01,0.0,-0.25938,0.0001,22.91513]
[1776643523784,47.32,74055.01,0.0,-0.25938,0.0001,22.91513]
[1776643526582,47.32,74059.07,0.0,-0.25899,0.0001,22.89851]
[1776643526641,47.32,74059.07,0.0,-0.25899,0.0001,22.89851]
[1776643526785,47.32,74060.46,0.0,-0.25886,0.0001,22.89297]
[1776643527188,47.32,74060.46,0.0,-0.25886,0.0001,22.89297]
[1776643527273,47.32,74060.46,0.0,-0.25886,0.0001,22.89297]
[1776643527715,47.32,74065.1,0.0,-0.25841,0.0001,22.87386]
[1776643528135,47.32,74065.77,0.0,-0.25835,0.0001,22.87126]
[1776643529797,47.32,74060.32,0.0,-0.25888,0.0001,22.89374]
[1776643533832,47.32,74060.84,0.0,-0.25881,0.0001,22.88839]
[1776643533965,47.32,74060.84,0.0,-0.25881,0.0001,22.88839]
[1776643535741,47.32,74065.78,0.0,-0.25833,0.0001,22.86811]
[1776643536500,47.32,74065.78,0.0,-0.25833,0.0001,22.86811]
[1776643537776,47.32,74067.54,0.0,-0.25817,0.0001,22.86097]
[1776643538099,47.32,74067.54,0.0,-0.25817,0.0001,22.86097]
[1776643538429,47.32,74068.19,0.0,-0.25811,0.0001,22.85834]
[1776643541747,47.32,74070.05,0.0,-0.25793,0.0001,22.85078]
[1776643541856,47.32,74070.05,0.0,-0.25793,0.0001,22.85078]
[1776643541941,47.32,74070.05,0.0,-0.25793,0.0001,22.85078]
[1776643542290,47.32,74071.13,0.0,-0.25782,0.0001,22.8462]
[1776643543127,47.32,74071.13,0.0,-0.25782,0.0001,22.8462]
[1776643543684,47.32,74071.13,0.0,-0.25782,0.0001,22.8462]
[1776643543703,47.32,73921.79,0.0,-0.27245,0.0001,23.4483]
[1776643543751,47.32,73921.79,0.0,-0.27245,0.0001,23.4483]
[1776643544238,47.32,73921.79,0.0,-0.27245,0.0001,23.4483]
[1776643544417,47.32,73921.79,0.0,-0.27245,0.0001,23.4483]
[1776643544450,47.32,73910.67,0.0,-0.27356,0.0001,23.49194]
[1776643544921,47.32,73910.67,0.0,-0.27356,0.0001,23.49194]
[1776643545121,47.32,73910.67,0.0,-0.27356,0.0001,23.49194]
[1776643545166,47.32,73910.67,0.0,-0.27356,0.0001,23.49194]
[1776643545337,47.32,73910.67,0.0,-0.27356,0.0001,23.49194]
[1776643545449,47.32,73910.67,0.0,-0.27356,0.0001,23.49194]
[1776643545494,47.32,73923.89,0.0,-0.27223,0.0001,23.43959]
[1776643546157,47.32,73923.89,0.0,-0.27223,0.0001,23.43959]
[1776643546269,47.32,73923.89,0.0,-0.27223,0.0001,23.43959]
[1776643546444,47.32,73923.89,0.0,-0.27223,0.0001,23.43959]
[1776643546484,47.32,73923.89,0.0,-0.27223,0.0001,23.43959]
[1776643546509,47.32,73923.89,0.0,-0.27223,0.0001,23.43959]
[1776643546657,47.32,73923.89,0.0,-0.27223,0.0001,23.43959]
[1776643546719,47.32,73933.02,0.0,-0.27131,0.0001,23.4031]
[1776643547164,47.32,73933.02,0.0,-0.27131,0.0001,23.4031]
[1776643547361,47.32,73933.02,0.0,-0.27131,0.0001,23.4031]
[1776643547601,47.32,73950.86,0.0,-0.26954,0.0001,23.33245]
[1776643548505,47.32,73950.86,0.0,-0.26954,0.0001,23.33245]
[1776643548625,47.32,73950.86,0.0,-0.26954,0.0001,23.33245]
[1776643548686,47.32,73956.18,0.0,-0.26901,0.0001,23.31088]
[1776643549121,47.32,73956.18,0.0,-0.26901,0.0001,23.31088]
[1776643549155,47.32,73956.18,0.0,-0.26901,0.0001,23.31088]
[1776643549580,47.32,73956.18,0.0,-0.26901,0.0001,23.31088]
[1776643549645,47.31,73961.72,0.0,-0.26846,0.0001,23.28859]
[1776643553134,47.31,73964.45,0.0,-0.26818,0.0001,23.27753]
[1776643553189,47.31,73964.45,0.0,-0.26818,0.0001,23.27753]
[1776643553547,47.31,73964.45,0.0,-0.26818,0.0001,23.27753]
[1776643554568,47.31,73963.1,0.0,-0.26832,0.0001,23.28285]
[1776643556253,47.31,73963.88,0.0,-0.26824,0.0001,23.27957]
[1776643556286,47.31,73963.88,0.0,-0.26824,0.0001,23.27957]
[1776643556599,47.31,73963.88,0.0,-0.26824,0.0001,23.27957]
[1776643556676,47.31,73964.26,0.0,-0.2682,0.0001,23.27797]
[1776643561261,47.31,73955.65,0.0,-0.26904,0.0001,23.31191]
[1776643561413,47.31,73955.65,0.0,-0.26904,0.0001,23.31191]
[1776643561470,47.31,73955.65,0.0,-0.26904,0.0001,23.31191]
[1776643561744,47.31,73955.65,0.0,-0.26904,0.0001,23.31191]
[1776643561574,47.31,73987.94,0.0,-0.26586,0.0001,23.18268]
[1776643562041,47.31,73987.94,0.0,-0.26586,0.0001,23.18268]
[1776643562491,47.31,73987.94,0.0,-0.26586,0.0001,23.18268]
[1776643562655,47.31,73987.94,0.0,-0.26586,0.0001,23.18268]
[1776643562724,47.31,73987.94,0.0,-0.26586,0.0001,23.18256]
[1776643563274,47.31,73987.94,0.0,-0.26586,0.0001,23.18256]
[1776643563337,47.31,73987.94,0.0,-0.26586,0.0001,23.18256]
[1776643563528,47.31,73987.94,0.0,-0.26586,0.0001,23.18256]
[1776643563628,47.31,73987.94,0.0,-0.26586,0.0001,23.18256]
[1776643563692,47.31,74008.71,0.0,-0.26382,0.0001,23.0987]
[1776643564155,47.31,74008.71,0.0,-0.26382,0.0001,23.0987]
[1776643564195,47.31,74008.71,0.0,-0.26382,0.0001,23.0987]
[1776643564677,47.31,74074.39,0.0,-0.25744,0.0001,22.82988]
[1776643564990,47.31,74074.39,0.0,-0.25744,0.0001,22.82988]
[1776643565341,47.31,74074.39,0.0,-0.25744,0.0001,22.82988]
[1776643565649,47.31,74074.39,0.0,-0.25744,0.0001,22.82988]
[1776643565658,47.31,74074.39,0.0,-0.25744,0.0001,22.82988]
[1776643565693,47.31,74063.93,0.0,-0.25845,0.0001,22.87295]
[1776643565874,47.31,74063.93,0.0,-0.25845,0.0001,22.87295]
[1776643565883,47.31,74063.93,0.0,-0.25845,0.0001,22.87295]
[1776643566074,47.31,74063.93,0.0,-0.25845,0.0001,22.87295]
[1776643566213,47.31,74063.93,0.0,-0.25845,0.0001,22.87295]
[1776643566246,47.31,74063.93,0.0,-0.25845,0.0001,22.87295]
[1776643566267,47.31,74063.93,0.0,-0.25845,0.0001,22.87295]
[1776643566434,47.31,74063.93,0.0,-0.25845,0.0001,22.87295]
[1776643566474,47.31,74063.93,0.0,-0.25845,0.0001,22.87295]
[1776643566668,47.31,74052.69,0.0,-0.25953,0.0001,22.91872]
[1776643567005,47.31,74052.69,0.0,-0.25953,0.0001,22.91872]
[1776643567124,47.31,74052.69,0.0,-0.25953,0.0001,22.91872]
[1776643568343,47.31,74052.69,0.0,-0.25953,0.0001,22.91872]
[1776643570301,47.3,74046.98,0.0,-0.26008,0.0001,22.94182]
[1776643570404,47.3,74046.98,0.0,-0.26008,0.0001,22.94182]
[1776643570505,47.3,74043.31,0.0,-0.26043,0.0001,22.95676]
[1776643571502,47.3,74031.65,0.0,-0.26156,0.0001,23.00439]
[1776643573758,47.3,74042.06,0.0,-0.26055,0.0001,22.96198]
[1776643574452,47.3,74042.06,0.0,-0.26055,0.0001,22.96198]
[1776643575190,47.31,74044.25,0.0,-0.26034,0.0001,22.95318]
[1776643577483,47.31,74046.26,0.0,-0.26015,0.0001,22.94501]
[1776643577682,47.31,74046.26,0.0,-0.26015,0.0001,22.94501]
[1776643577727,47.31,74033.52,0.0,-0.26139,0.0001,22.99716]
[1776643577823,47.31,74033.52,0.0,-0.26139,0.0001,22.99716]
[1776643577920,47.31,74033.52,0.0,-0.26139,0.0001,22.99716]
[1776643578714,47.31,74033.52,0.0,-0.26139,0.0001,22.99716]
[1776643578733,47.3,74022.74,0.0,-0.26243,0.0001,23.04097]
[1776643580265,47.3,74023.63,0.0,-0.26234,0.0001,23.03718]
[1776643580275,47.3,74023.63,0.0,-0.26234,0.0001,23.03718]
[1776643580679,47.3,74022.6,0.0,-0.26244,0.0001,23.04119]
[1776643581208,47.3,74022.6,0.0,-0.26244,0.0001,23.04119]
[1776643581244,47.3,74022.6,0.0,-0.26244,0.0001,23.04119]
[1776643581800,47.3,73992.81,0.0,-0.26535,0.0001,23.16168]
[1776643582653,47.3,73992.81,0.0,-0.26535,0.0001,23.16168]
[1776643582733,47.3,73992.81,0.0,-0.26535,0.0001,23.16168]
[1776643582786,47.3,73992.38,0.0,-0.26539,0.0001,23.16351]
[1776643582820,47.3,73992.38,0.0,-0.26539,0.0001,23.16351]
[1776643583032,47.3,73992.38,0.0,-0.26539,0.0001,23.16351]
[1776643583040,47.3,73992.38,0.0,-0.26539,0.0001,23.16351]
[1776643583157,47.3,73992.38,0.0,-0.26539,0.0001,23.16351]
[1776643583714,47.3,73994.61,0.0,-0.26517,0.0001,23.15451]
[1776643584270,47.3,73994.61,0.0,-0.26517,0.0001,23.15451]
[1776643584548,47.3,73994.61,0.0,-0.26517,0.0001,23.15451]
[1776643584601,47.3,73994.61,0.0,-0.26517,0.0001,23.15451]
[1776643584753,47.3,74003.82,0.0,-0.26427,0.0001,23.11728]
[1776643586353,47.3,74003.82,0.0,-0.26427,0.0001,23.11727]
[1776643586443,47.3,74003.82,0.0,-0.26427,0.0001,23.11727]
[1776643586783,47.3,74003.82,0.0,-0.26427,0.0001,23.11727]
[1776643586620,47.3,74015.55,0.0,-0.26313,0.0001,23.06976]
[1776643586876,47.3,74015.55,0.0,-0.26313,0.0001,23.06976]
[1776643587787,47.3,74033.05,0.0,-0.26142,0.0001,22.99852]
[1776643588422,47.3,74033.05,0.0,-0.26142,0.0001,22.99852]
[1776643589918,47.3,74030.75,0.0,-0.26165,0.0001,23.0081]
[1776643591416,47.3,74030.49,0.0,-0.26168,0.0001,23.00932]
[1776643591806,47.31,74029.96,0.0,-0.26171,0.0001,23.00832]
[1776643592800,47.31,74029.96,0.0,-0.26171,0.0001,23.00832]
[1776643593643,47.31,74031.38,0.0,-0.26158,0.0001,23.00283]
[1776643594881,47.31,74031.46,0.0,-0.26158,0.0001,23.00265]
[1776643596643,47.31,74034.16,0.0,-0.26132,0.0001,22.99179]
[1776643597617,47.31,74033.57,0.0,-0.26137,0.0001,22.99407]
[1776643599622,47.31,74031.2,0.0,-0.26161,0.0001,23.00411]
[1776643599630,47.31,74031.2,0.0,-0.26161,0.0001,23.00411]
[1776643599685,47.31,74032.73,0.0,-0.26147,0.0001,22.99803]
[1776643601834,47.31,74034.77,0.0,-0.26126,0.0001,22.98946]
[1776643602144,47.31,74034.77,0.0,-0.26126,0.0001,22.98946]
[1776643602380,47.31,74034.77,0.0,-0.26126,0.0001,22.98946]
[1776643602750,47.31,74034.77,0.0,-0.26126,0.0001,22.98946]
[1776643602810,47.31,74065.36,0.0,-0.25829,0.0001,22.86379]
[1776643603264,47.31,74065.36,0.0,-0.25829,0.0001,22.86379]
[1776643603413,47.31,74065.36,0.0,-0.25829,0.0001,22.86379]
[1776643604721,47.31,74060.69,0.0,-0.25874,0.0001,22.88268]
[1776643609759,47.31,74059.69,0.0,-0.25883,0.0001,22.88668]
[1776643611071,47.31,74058.44,0.0,-0.25895,0.0001,22.8918]
[1776643611091,47.31,74058.44,0.0,-0.25895,0.0001,22.8918]
[1776643611770,47.31,74057.01,0.0,-0.25909,0.0001,22.89765]
[1776643615111,47.31,74057.8,0.0,-0.25901,0.0001,22.89429]
[1776643615417,47.31,74057.8,0.0,-0.25901,0.0001,22.89429]
[1776643615894,47.31,74058.91,0.0,-0.2589,0.0001,22.88969]
[1776643615980,47.31,74058.91,0.0,-0.2589,0.0001,22.88969]
[1776643616804,47.31,74065.65,0.0,-0.25825,0.0001,22.86189]
[1776643616932,47.31,74065.65,0.0,-0.25825,0.0001,22.86189]
[1776643617110,47.31,74065.65,0.0,-0.25825,0.0001,22.86189]
[1776643617812,47.31,74070.19,0.0,-0.25781,0.0001,22.84316]
[1776643617968,47.31,74070.19,0.0,-0.25781,0.0001,22.84316]
[1776643619968,47.3,74078.75,0.0,-0.25698,0.0001,22.80733]
[1776643620592,47.3,74078.75,0.0,-0.25698,0.0001,22.80733]
[1776643622165,47.3,74078.45,0.0,-0.257,0.0001,22.80818]
[1776643622312,47.3,74078.45,0.0,-0.257,0.0001,22.80818]
[1776643622847,47.3,74072.72,0.0,-0.25755,0.0001,22.83176]
[1776643623854,47.3,74063.53,0.0,-0.25843,0.0001,22.86953]
[1776643628870,47.29,74056.4,0.0,-0.2591,0.0001,22.89785]
[1776643628880,47.29,74056.4,0.0,-0.2591,0.0001,22.89785]
[1776643628986,47.29,74056.4,0.0,-0.2591,0.0001,22.89785]
[1776643629335,47.29,74056.4,0.0,-0.2591,0.0001,22.89785]
[1776643629497,47.29,74056.4,0.0,-0.2591,0.0001,22.89785]
[1776643629702,47.29,74056.4,0.0,-0.2591,0.0001,22.89785]
[1776643629793,47.29,74041.51,0.0,-0.26054,0.0001,22.95875]
[1776643630165,47.29,74041.51,0.0,-0.26054,0.0001,22.95875]
[1776643630250,47.29,74041.51,0.0,-0.26054,0.0001,22.95875]
[1776643630731,47.29,74041.51,0.0,-0.26054,0.0001,22.95875]
[1776643630780,47.29,74023.51,0.0,-0.26229,0.0001,23.03228]
[1776643631069,47.29,74023.51,0.0,-0.26229,0.0001,23.03228]
[1776643631177,47.29,74023.51,0.0,-0.26229,0.0001,23.03228]
[1776643631425,47.29,74023.51,0.0,-0.26229,0.0001,23.03228]
[1776643631474,47.29,74030.88,0.0,-0.26157,0.0001,23.00223]
[1776643636478,47.28,74038.19,0.0,-0.26083,0.0001,22.97082]
[1776643638974,47.28,74037.2,0.0,-0.26091,0.0001,22.9743]
[1776643638999,47.28,74037.2,0.0,-0.26091,0.0001,22.9743]
[1776643639629,47.28,74042.39,0.0,-0.26041,0.0001,22.95305]
[1776643640810,47.28,74042.39,0.0,-0.26041,0.0001,22.95305]
[1776643640811,47.28,74055.8,0.0,-0.25909,0.0001,22.89735]
[1776643641612,47.28,74055.8,0.0,-0.25909,0.0001,22.89735]
[1776643641638,47.28,74059.62,0.0,-0.25872,0.0001,22.88135]
[1776643642345,47.28,74059.62,0.0,-0.25872,0.0001,22.88135]
[1776643645109,47.27,74059.71,0.0,-0.2587,0.0001,22.88046]
[1776643646483,47.27,74057.96,0.0,-0.25886,0.0001,22.88741]
[1776643646516,47.27,74044.16,0.0,-0.26019,0.0001,22.94386]
[1776643647037,47.27,74044.16,0.0,-0.26019,0.0001,22.94386]
[1776643651086,47.27,74037.33,0.0,-0.26085,0.0001,22.97145]
[1776643652745,47.27,74037.48,0.0,-0.26081,0.0001,22.96752]
[1776643657347,47.27,74036.66,0.0,-0.26088,0.0001,22.97045]
[1776643657826,47.27,74036.66,0.0,-0.26088,0.0001,22.97045]
[1776643658844,47.26,74035.01,0.0,-0.26104,0.0001,22.97688]
[1776643659902,47.26,74019.11,0.0,-0.26258,0.0001,23.04153]
[1776643660234,47.26,74019.11,0.0,-0.26258,0.0001,23.04153]
[1776643660287,47.26,74017.13,0.0,-0.26277,0.0001,23.04959]
[1776643660915,47.26,74017.13,0.0,-0.26277,0.0001,23.04959]
[1776643663747,47.26,74009.87,0.0,-0.26348,0.0001,23.079]
[1776643664685,47.26,74013.47,0.0,-0.26312,0.0001,23.06422]
[1776643664815,47.26,74013.47,0.0,-0.26312,0.0001,23.06422]
[1776643666806,47.26,74008.72,0.0,-0.26359,0.0001,23.08346]
[1776643666883,47.26,74005.84,0.0,-0.26387,0.0001,23.09516]
[1776643667871,47.26,73996.8,0.0,-0.26476,0.0001,23.13183]
[1776643673532,47.26,73992.87,0.0,-0.26514,0.0001,23.14779]
[1776643673560,47.26,73997.83,0.0,-0.26466,0.0001,23.12778]
[1776643674083,47.26,73997.83,0.0,-0.26466,0.0001,23.12778]
[1776643674889,47.26,73997.83,0.0,-0.26466,0.0001,23.12778]
[1776643674768,47.26,74007.43,0.0,-0.26372,0.0001,23.08892]
[1776643676124,47.26,74009.53,0.0,-0.26351,0.0001,23.0804]
[1776643676229,47.26,74009.53,0.0,-0.26351,0.0001,23.08046]
[1776643677691,47.26,74009.53,0.0,-0.26351,0.0001,23.08046]
[1776643677757,47.26,74009.53,0.0,-0.26351,0.0001,23.08046]
[1776643678162,47.26,74010.63,0.0,-0.26341,0.0001,23.07614]
[1776643678255,47.26,74016.92,0.0,-0.2628,0.0001,23.05058]
[1776643680810,47.26,74013.52,0.0,-0.26313,0.0001,23.06458]
[1776643680883,47.27,74013.66,0.0,-0.26312,0.0001,23.0641]
[1776643681358,47.27,74013.66,0.0,-0.26312,0.0001,23.0641]
[1776643681452,47.27,74013.66,0.0,-0.26312,0.0001,23.0641]
[1776643681801,47.27,74013.66,0.0,-0.26312,0.0001,23.0641]
[1776643681872,47.27,74021.23,0.0,-0.26238,0.0001,23.03338]
[1776643682132,47.27,74021.23,0.0,-0.26238,0.0001,23.03338]
[1776643682175,47.27,74021.23,0.0,-0.26238,0.0001,23.03338]
[1776643682828,47.27,74021.23,0.0,-0.26238,0.0001,23.03338]
[1776643682723,47.26,74032.63,0.0,-0.26127,0.0001,22.98668]
[1776643683800,47.26,74032.63,0.0,-0.26127,0.0001,22.98668]
[1776643683900,47.26,74043.81,0.0,-0.26018,0.0001,22.94076]
[1776643684855,47.26,74043.81,0.0,-0.26018,0.0001,22.94076]
[1776643686011,47.26,74044.54,0.0,-0.26011,0.0001,22.93769]
[1776643686028,47.26,74044.54,0.0,-0.26011,0.0001,22.93769]
[1776643686062,47.26,74044.54,0.0,-0.26011,0.0001,22.93769]
[1776643686092,47.26,74044.54,0.0,-0.26011,0.0001,22.93769]
[1776643686404,47.26,74028.5,0.0,-0.26166,0.0001,23.00328]
[1776643688739,47.26,74022.17,0.0,-0.26228,0.0001,23.02909]
[1776643690229,47.26,74022.34,0.0,-0.26227,0.0001,23.02843]
[1776643690806,47.26,74022.34,0.0,-0.26227,0.0001,23.02843]
[1776643690892,47.26,74022.34,0.0,-0.26227,0.0001,23.02843]
[1776643691036,47.26,74023.9,0.0,-0.26211,0.0001,23.02197]
[1776643691862,47.26,74033.74,0.0,-0.26115,0.0001,22.98165]
[1776643692714,47.26,74033.74,0.0,-0.26115,0.0001,22.98165]
[1776643692774,47.26,74033.74,0.0,-0.26115,0.0001,22.98165]
[1776643692990,47.26,74034.01,0.0,-0.26112,0.0001,22.98046]
[1776643693493,47.26,74034.01,0.0,-0.26112,0.0001,22.98046]
[1776643693568,47.26,74034.01,0.0,-0.26112,0.0001,22.98046]
[1776643694105,47.26,74040.95,0.0,-0.26045,0.0001,22.95204]
[1776643694600,47.26,74040.95,0.0,-0.26045,0.0001,22.95204]
[1776643694817,47.26,74034.01,0.0,-0.26112,0.0001,22.98032]
[1776643696194,47.26,74034.01,0.0,-0.26112,0.0001,22.98032]
[1776643701293,47.26,74027.24,0.0,-0.26177,0.0001,23.00746]
[1776643702413,47.26,74039.46,0.0,-0.26057,0.0001,22.9573]
[1776643703503,47.26,74039.46,0.0,-0.26057,0.0001,22.9573]
[1776643703570,47.26,74039.46,0.0,-0.26057,0.0001,22.9573]
[1776643704630,47.26,74040.72,0.0,-0.26045,0.0001,22.95199]
[1776643704643,47.26,74040.72,0.0,-0.26045,0.0001,22.95199]
[1776643704850,47.26,74040.18,0.0,-0.2605,0.0001,22.95413]
[1776643710469,47.25,74037.38,0.0,-0.26073,0.0001,22.9637]
[1776643715515,47.24,74044.79,0.0,-0.25996,0.0001,22.92885]
[1776643720693,47.23,74046.15,0.0,-0.25981,0.0001,22.9221]
[1776643725755,47.22,74048.15,0.0,-0.25957,0.0001,22.91213]
[1776643728325,47.22,74057.97,0.0,-0.2586,0.0001,22.87082]
[1776643733549,47.21,74060.77,0.0,-0.2583,0.0001,22.858]
[1776643737192,47.21,74045.9,0.0,-0.25972,0.0001,22.91831]
[1776643739317,47.21,74040.33,0.0,-0.26026,0.0001,22.94086]
[1776643739677,47.2,74040.33,0.0,-0.26025,0.0001,22.94067]
[1776643740257,47.2,74040.33,0.0,-0.26025,0.0001,22.94067]
[1776643740639,47.2,74040.33,0.0,-0.26025,0.0001,22.94067]
[1776643740738,47.2,74040.33,0.0,-0.26025,0.0001,22.94067]
[1776643740839,47.2,74031.46,0.0,-0.26111,0.0001,22.97687]
[1776643741954,47.2,74031.46,0.0,-0.26111,0.0001,22.97687]
[1776643743845,47.2,74029.06,0.0,-0.26134,0.0001,22.98625]
[1776643744406,47.2,74032.31,0.0,-0.26102,0.0001,22.97272]
[1776643744478,47.2,74032.31,0.0,-0.26102,0.0001,22.97272]
[1776643744583,47.2,74032.31,0.0,-0.26102,0.0001,22.97272]
[1776643744630,47.2,74032.31,0.0,-0.26102,0.0001,22.97272]
[1776643744782,47.2,74035.12,0.0,-0.26074,0.0001,22.96099]
[1776643745434,47.2,74035.12,0.0,-0.26074,0.0001,22.96099]
[1776643745792,47.2,74041.38,0.0,-0.26012,0.0001,22.93508]
[1776643747671,47.2,74041.38,0.0,-0.26012,0.0001,22.93491]
[1776643749252,47.2,74049.93,0.0,-0.25928,0.0001,22.89942]
[1776643749749,47.19,74050.41,0.0,-0.25923,0.0001,22.8973]
[1776643750131,47.19,74050.41,0.0,-0.25923,0.0001,22.8973]
[1776643750753,47.19,74050.41,0.0,-0.25923,0.0001,22.89716]
[1776643751238,47.19,74050.41,0.0,-0.25923,0.0001,22.89716]
[1776643751762,47.19,74051.3,0.0,-0.25914,0.0001,22.89335]
[1776643752401,47.19,74051.3,0.0,-0.25914,0.0001,22.89335]
[1776643752439,47.19,74051.3,0.0,-0.25914,0.0001,22.89335]
[1776643752766,47.19,74049.74,0.0,-0.25929,0.0001,22.89965]
[1776643757092,47.19,74044.87,0.0,-0.25975,0.0001,22.91907]
[1776643757425,47.19,74044.87,0.0,-0.25975,0.0001,22.91907]
[1776643757956,47.19,74044.87,0.0,-0.25975,0.0001,22.91907]
[1776643758140,47.19,74044.87,0.0,-0.25974,0.0001,22.91891]
[1776643758813,47.19,74047.28,0.0,-0.25951,0.0001,22.90882]
[1776643759817,47.19,74066.32,0.0,-0.25765,0.0001,22.82985]
[1776643761832,47.18,74070.42,0.0,-0.25725,0.0001,22.81239]
[1776643764738,47.18,74069.94,0.0,-0.25728,0.0001,22.81396]
[1776643764903,47.18,74069.94,0.0,-0.25728,0.0001,22.81396]
[1776643767191,47.18,74072.23,0.0,-0.25705,0.0001,22.80381]
[1776643767258,47.18,74072.23,0.0,-0.25705,0.0001,22.80381]
[1776643767442,47.18,74072.23,0.0,-0.25705,0.0001,22.80381]
[1776643767505,47.18,74072.23,0.0,-0.25705,0.0001,22.80381]
[1776643769328,47.18,74068.28,0.0,-0.25742,0.0001,22.8198]
[1776643771128,47.17,74066.31,0.0,-0.2576,0.0001,22.82754]
[1776643771473,47.17,74066.31,0.0,-0.2576,0.0001,22.82754]
[1776643774670,47.17,74062.44,0.0,-0.25794,0.0001,22.83958]
[1776643775029,47.17,74068.68,0.0,-0.25733,0.0001,22.81349]
[1776643775724,47.17,74068.68,0.0,-0.25733,0.0001,22.81349]
[1776643776218,47.17,74072.12,0.0,-0.257,0.0001,22.799]
[1776643776268,47.17,74072.12,0.0,-0.257,0.0001,22.799]
[1776643778025,47.17,74074.38,0.0,-0.25677,0.0001,22.78924]
[1776643778949,47.16,74073.59,0.0,-0.25684,0.0001,22.79234]
[1776643780339,47.16,74072.53,0.0,-0.25694,0.0001,22.79656]
[1776643781038,47.16,74072.74,0.0,-0.25692,0.0001,22.79551]
[1776643781039,47.16,74072.74,0.0,-0.25692,0.0001,22.79551]
[1776643781092,47.16,74072.74,0.0,-0.25692,0.0001,22.79551]
[1776643781601,47.16,74072.74,0.0,-0.25692,0.0001,22.79551]
[1776643782100,47.16,74070.58,0.0,-0.25712,0.0001,22.80429]
[1776643782116,47.16,74070.58,0.0,-0.25712,0.0001,22.80429]
[1776643782175,47.16,74070.58,0.0,-0.25712,0.0001,22.80429]
[1776643782867,47.16,74070.58,0.0,-0.25712,0.0001,22.80429]
[1776643782918,47.16,74064.17,0.0,-0.25774,0.0001,22.83069]
[1776643783260,47.16,74064.17,0.0,-0.25774,0.0001,22.83069]
[1776643783349,47.16,74064.17,0.0,-0.25774,0.0001,22.83069]
[1776643783522,47.16,74064.17,0.0,-0.25774,0.0001,22.83069]
[1776643783695,47.16,74064.17,0.0,-0.25774,0.0001,22.83069]
[1776643784056,47.16,74061.99,0.0,-0.25795,0.0001,22.83972]
[1776643784081,47.16,74061.99,0.0,-0.25795,0.0001,22.83972]
[1776643784248,47.16,74061.99,0.0,-0.25795,0.0001,22.83972]
[1776643784320,47.16,74061.99,0.0,-0.25795,0.0001,22.83972]
[1776643784596,47.16,74061.99,0.0,-0.25795,0.0001,22.83972]
[1776643784689,47.16,74098.91,0.0,-0.25438,0.0001,22.68551]
[1776643785219,47.16,74098.91,0.0,-0.25438,0.0001,22.68551]
[1776643785716,47.16,74098.91,0.0,-0.25438,0.0001,22.68551]
[1776643785749,47.16,74097.54,0.0,-0.25451,0.0001,22.69118]
[1776643786219,47.16,74097.54,0.0,-0.25451,0.0001,22.69118]
[1776643786287,47.16,74097.54,0.0,-0.25451,0.0001,22.69118]
[1776643786706,47.16,74094.41,0.0,-0.25481,0.0001,22.7042]
[1776643787179,47.16,74094.41,0.0,-0.25481,0.0001,22.7042]
[1776643787258,47.16,74094.41,0.0,-0.25481,0.0001,22.7042]
[1776643787263,47.16,74093.53,0.0,-0.25489,0.0001,22.70779]
[1776643788109,47.16,74093.53,0.0,-0.25489,0.0001,22.70779]
[1776643788811,47.16,74093.53,0.0,-0.25489,0.0001,22.70779]
[1776643788885,47.16,74093.53,0.0,-0.25489,0.0001,22.70779]
[1776643788984,47.16,74093.69,0.0,-0.25487,0.0001,22.70703]
[1776643789509,47.16,74093.69,0.0,-0.25487,0.0001,22.70703]
[1776643789556,47.16,74093.69,0.0,-0.25487,0.0001,22.70703]
[1776643789576,47.16,74093.69,0.0,-0.25487,0.0001,22.70703]
[1776643789645,47.16,74093.69,0.0,-0.25487,0.0001,22.70703]
[1776643789653,47.16,74086.58,0.0,-0.25555,0.0001,22.73664]
[1776643792171,47.16,74083.54,0.0,-0.25584,0.0001,22.74906]
[1776643792249,47.16,74083.54,0.0,-0.25584,0.0001,22.74906]
[1776643792347,47.15,74083.14,0.0,-0.25588,0.0001,22.75058]
[1776643793971,47.15,74083.14,0.0,-0.25588,0.0001,22.75058]
[1776643793990,47.15,74083.14,0.0,-0.25588,0.0001,22.75058]
[1776643794035,47.15,74081.89,0.0,-0.25599,0.0001,22.75565]
[1776643799156,47.15,74077.68,0.0,-0.25638,0.0001,22.77227]
[1776643800633,47.15,74077.68,0.0,-0.25638,0.0001,22.77227]
[1776643800906,47.15,74077.52,0.0,-0.25639,0.0001,22.77277]
[1776643801627,47.15,74077.52,0.0,-0.25639,0.0001,22.77277]
[1776643801965,47.15,74067.6,0.0,-0.25735,0.0001,22.81385]
[1776643805215,47.14,74060.25,0.0,-0.25805,0.0001,22.84366]
[1776643805861,47.14,74060.25,0.0,-0.25805,0.0001,22.84366]
[1776643805953,47.14,74062.31,0.0,-0.25784,0.0001,22.83489]
[1776643807805,47.14,74062.73,0.0,-0.2578,0.0001,22.83292]
[1776643807901,47.14,74075.5,0.0,-0.25656,0.0001,22.7797]
[1776643808184,47.14,74075.5,0.0,-0.25656,0.0001,22.7797]
[1776643808649,47.14,74075.5,0.0,-0.25656,0.0001,22.7797]
[1776643809019,47.14,74078.42,0.0,-0.25627,0.0001,22.76738]
[1776643810077,47.14,74078.42,0.0,-0.25627,0.0001,22.76722]
[1776643810174,47.14,74078.42,0.0,-0.25627,0.0001,22.76722]
[1776643810699,47.14,74078.42,0.0,-0.25627,0.0001,22.76722]
[1776643810719,47.14,74083.64,0.0,-0.25576,0.0001,22.74533]
[1776643812044,47.14,74083.64,0.0,-0.25576,0.0001,22.74533]
[1776643812213,47.14,74083.64,0.0,-0.25576,0.0001,22.74533]
[1776643812796,47.14,74083.64,0.0,-0.25576,0.0001,22.74533]
[1776643813216,47.14,74085.33,0.0,-0.25559,0.0001,22.73801]
[1776643814798,47.14,74076.56,0.0,-0.25644,0.0001,22.77457]
[1776643814856,47.14,74069.15,0.0,-0.25715,0.0001,22.80526]
[1776643815928,47.14,74069.15,0.0,-0.25715,0.0001,22.80526]
[1776643817094,47.13,74069.27,0.0,-0.25713,0.0001,22.80418]
[1776643817659,47.13,74069.27,0.0,-0.25713,0.0001,22.80418]
[1776643817734,47.13,74069.27,0.0,-0.25713,0.0001,22.80418]
[1776643817819,47.13,74078.9,0.0,-0.25619,0.0001,22.76391]
[1776643820320,47.13,74084.59,0.0,-0.25564,0.0001,22.74001]
[1776643821019,47.13,74084.59,0.0,-0.25564,0.0001,22.74001]
[1776643821312,47.13,74085.34,0.0,-0.25556,0.0001,22.73661]
[1776643826179,47.13,74083.39,0.0,-0.25574,0.0001,22.74418]
[1776643826975,47.13,74083.39,0.0,-0.25574,0.0001,22.74418]
[1776643827059,47.13,74073.53,0.0,-0.25668,0.0001,22.78497]
[1776643829045,47.12,74064.23,0.0,-0.25758,0.0001,22.82337]
[1776643830324,47.12,74070.64,0.0,-0.25696,0.0001,22.79674]
[1776643830426,47.12,74070.64,0.0,-0.25696,0.0001,22.79674]
[1776643831158,47.12,74075.22,0.0,-0.25651,0.0001,22.77754]
[1776643831599,47.12,74075.22,0.0,-0.25651,0.0001,22.77754]
[1776643831601,47.12,74079.78,0.0,-0.25605,0.0001,22.75509]
[1776643832300,47.12,74079.78,0.0,-0.25605,0.0001,22.75509]
[1776643837194,47.12,74080.9,0.0,-0.25592,0.0001,22.74956]
[1776643837692,47.12,74080.9,0.0,-0.25592,0.0001,22.74956]
[1776643837929,47.12,74080.9,0.0,-0.25592,0.0001,22.74956]
[1776643837984,47.12,74080.9,0.0,-0.25592,0.0001,22.74956]
[1776643837999,47.12,74080.18,0.0,-0.25598,0.0001,22.75224]
[1776643838430,47.12,74080.18,0.0,-0.25598,0.0001,22.75224]
[1776643839197,47.12,74072.4,0.0,-0.25674,0.0001,22.78466]
[1776643839867,47.12,74072.4,0.0,-0.25674,0.0001,22.78466]
[1776643839884,47.12,74072.4,0.0,-0.25674,0.0001,22.78466]
[1776643839897,47.11,74065.3,0.0,-0.25742,0.0001,22.81381]
[1776643840910,47.11,74065.3,0.0,-0.25742,0.0001,22.81381]
[1776643841880,47.11,74064.6,0.0,-0.25748,0.0001,22.81648]
[1776643841954,47.11,74059.8,0.0,-0.25794,0.0001,22.83616]
[1776643843313,47.11,74059.56,0.0,-0.25796,0.0001,22.8369]
[1776643843368,47.11,74059.56,0.0,-0.25796,0.0001,22.8369]
[1776643843470,47.11,74059.56,0.0,-0.25796,0.0001,22.8369]
[1776643844300,47.11,74059.56,0.0,-0.25796,0.0001,22.8369]
[1776643844510,47.11,74059.56,0.0,-0.25796,0.0001,22.8369]
[1776643844608,47.11,74059.56,0.0,-0.25796,0.0001,22.8369]
[1776643845298,47.11,74061.22,0.0,-0.25779,0.0001,22.82975]
[1776643845366,47.11,74061.22,0.0,-0.25778,0.0001,22.82949]
[1776643851470,47.1,74062.53,0.0,-0.25763,0.0001,22.82303]
[1776643856945,47.1,74061.93,0.0,-0.25766,0.0001,22.8242]
[1776643858433,47.09,74061.63,0.0,-0.25769,0.0001,22.82531]
[1776643863495,47.09,74064.65,0.0,-0.25738,0.0001,22.8121]
[1776643864004,47.09,74064.65,0.0,-0.25738,0.0001,22.8121]
[1776643864015,47.09,74064.65,0.0,-0.25738,0.0001,22.8121]
[1776643864081,47.09,74068.42,0.0,-0.25701,0.0001,22.79618]
[1776643864270,47.09,74068.42,0.0,-0.25701,0.0001,22.79618]
[1776643866122,47.09,74075.09,0.0,-0.25636,0.0001,22.7683]
[1776643866175,47.09,74075.09,0.0,-0.25636,0.0001,22.7683]
[1776643869069,47.09,74085.26,0.0,-0.25537,0.0001,22.72548]
[1776643869931,47.09,74085.26,0.0,-0.25537,0.0001,22.72533]
[1776643870004,47.09,74088.21,0.0,-0.25508,0.0001,22.7127]
[1776643872786,47.08,74090.21,0.0,-0.25488,0.0001,22.70419]
[1776643872829,47.08,74090.21,0.0,-0.25488,0.0001,22.70419]
[1776643872844,47.08,74090.21,0.0,-0.25488,0.0001,22.70419]
[1776643872848,47.08,74090.21,0.0,-0.25488,0.0001,22.70419]
[1776643872882,47.08,74094.63,0.0,-0.25445,0.0001,22.68544]
[1776643874308,47.08,74094.63,0.0,-0.25445,0.0001,22.68544]
[1776643874335,47.08,74094.63,0.0,-0.25445,0.0001,22.68544]
[1776643874689,47.08,74093.93,0.0,-0.25452,0.0001,22.68828]
[1776643875341,47.08,74093.93,0.0,-0.25452,0.0001,22.68828]
[1776643875362,47.08,74093.93,0.0,-0.25452,0.0001,22.68828]
[1776643875405,47.08,74093.93,0.0,-0.25452,0.0001,22.68828]
[1776643879953,47.08,74091.73,0.0,-0.25472,0.0001,22.6971]
[1776643879982,47.08,74091.73,0.0,-0.25472,0.0001,22.6971]
[1776643880123,47.08,74085.15,0.0,-0.25535,0.0001,22.72442]
[1776643880691,47.08,74085.15,0.0,-0.25535,0.0001,22.72442]
[1776643880788,47.08,74085.15,0.0,-0.25535,0.0001,22.72442]
[1776643882586,47.08,74079.82,0.0,-0.25586,0.0001,22.74657]
[1776643882747,47.08,74087.22,0.0,-0.25515,0.0001,22.71547]
[1776643883594,47.08,74087.22,0.0,-0.25515,0.0001,22.71547]
[1776643885016,47.08,74088.25,0.0,-0.25504,0.0001,22.71104]
[1776643885155,47.08,74082.51,0.0,-0.25559,0.0001,22.73481]
[1776643885766,47.08,74082.51,0.0,-0.25559,0.0001,22.73481]
[1776643886203,47.08,74082.51,0.0,-0.25559,0.0001,22.73481]
[1776643886991,47.08,74082.51,0.0,-0.25559,0.0001,22.73481]
[1776643887052,47.08,74082.51,0.0,-0.25559,0.0001,22.73481]
[1776643887012,47.08,74083.06,0.0,-0.25553,0.0001,22.73222]
[1776643890317,47.07,74084.01,0.0,-0.25543,0.0001,22.72781]
[1776643890405,47.07,74084.01,0.0,-0.25543,0.0001,22.72781]
[1776643890508,47.07,74084.01,0.0,-0.25543,0.0001,22.72781]
[1776643890805,47.07,74084.33,0.0,-0.2554,0.0001,22.72633]
[1776643894791,47.07,74092.16,0.0,-0.25462,0.0001,22.68986]
[1776643894938,47.07,74092.16,0.0,-0.25462,0.0001,22.68986]
[1776643895027,47.07,74092.16,0.0,-0.25462,0.0001,22.68986]
[1776643896393,47.07,74093.83,0.0,-0.25445,0.0001,22.68276]
[1776643896966,47.07,74093.83,0.0,-0.25445,0.0001,22.68276]
[1776643898064,47.07,74105.15,0.0,-0.25336,0.0001,22.6349]
[1776643898390,47.07,74105.15,0.0,-0.25336,0.0001,22.6349]
[1776643903894,47.07,74099.27,0.0,-0.25392,0.0001,22.65938]
[1776643906763,47.07,74098.46,0.0,-0.25399,0.0001,22.66271]
[1776643907830,47.07,74099.43,0.0,-0.2539,0.0001,22.6586]
[1776643907948,47.07,74099.43,0.0,-0.2539,0.0001,22.6586]
[1776643907999,47.07,74099.43,0.0,-0.2539,0.0001,22.6586]
[1776643908131,47.07,74099.43,0.0,-0.2539,0.0001,22.6586]
[1776643908614,47.07,74106.41,0.0,-0.25323,0.0001,22.6292]
[1776643908753,47.07,74106.41,0.0,-0.25323,0.0001,22.6292]
[1776643908826,47.07,74106.41,0.0,-0.25323,0.0001,22.6292]
[1776643908855,47.07,74106.41,0.0,-0.25323,0.0001,22.6292]
[1776643908928,47.07,74110.35,0.0,-0.25285,0.0001,22.61257]
[1776643910794,47.07,74110.35,0.0,-0.25285,0.0001,22.61258]
[1776643910815,47.07,74110.35,0.0,-0.25285,0.0001,22.61258]
[1776643911069,47.07,74110.35,0.0,-0.25285,0.0001,22.61258]
[1776643911233,47.07,74111.6,0.0,-0.25273,0.0001,22.60734]
[1776643911363,47.07,74111.6,0.0,-0.25273,0.0001,22.60734]
[1776643915337,47.07,74109.5,0.0,-0.25293,0.0001,22.61636]
[1776643915511,47.07,74109.5,0.0,-0.25293,0.0001,22.61636]
[1776643919920,47.07,74110.69,0.0,-0.25282,0.0001,22.61153]
[1776643920705,47.07,74109.05,0.0,-0.25298,0.0001,22.61849]
[1776643920793,47.07,74109.05,0.0,-0.25298,0.0001,22.61849]
[1776643923063,47.07,74101.01,0.0,-0.25376,0.0001,22.65244]
[1776643925021,47.07,74097.6,0.0,-0.25409,0.0001,22.66683]
[1776643925087,47.07,74092.89,0.0,-0.25454,0.0001,22.68661]
[1776643931082,47.07,74094.41,0.0,-0.25439,0.0001,22.68023]
[1776643934938,47.07,74095.82,0.0,-0.25426,0.0001,22.67432]
[1776643935140,47.07,74098.14,0.0,-0.25404,0.0001,22.66459]
[1776643935857,47.07,74098.14,0.0,-0.25404,0.0001,22.66459]
[1776643935907,47.07,74098.14,0.0,-0.25404,0.0001,22.66459]
[1776643935967,47.07,74098.14,0.0,-0.25404,0.0001,22.66459]
[1776643937085,47.07,74098.14,0.0,-0.25404,0.0001,22.66462]
[1776643937633,47.07,74097.62,0.0,-0.25409,0.0001,22.66684]
[1776643937740,47.07,74097.62,0.0,-0.25409,0.0001,22.66684]
[1776643937781,47.07,74097.62,0.0,-0.25409,0.0001,22.66684]
[1776643937889,47.07,74097.62,0.0,-0.25409,0.0001,22.66684]
[1776643938868,47.07,74097.11,0.0,-0.25414,0.0001,22.66902]
[1776643938940,47.07,74097.11,0.0,-0.25414,0.0001,22.66902]
[1776643939048,47.07,74097.11,0.0,-0.25414,0.0001,22.66902]
[1776643939066,47.07,74097.11,0.0,-0.25414,0.0001,22.66902]
[1776643940160,47.07,74109.15,0.0,-0.25298,0.0001,22.61847]
[1776643941243,47.07,74116.96,0.0,-0.25223,0.0001,22.58562]
[1776643942173,47.07,74122.16,0.0,-0.25174,0.0001,22.56378]
[1776643947047,47.07,74124.59,0.0,-0.25152,0.0001,22.55417]
[1776643947105,47.07,74124.59,0.0,-0.25152,0.0001,22.55417]
[1776643947148,47.08,74125.36,0.0,-0.25145,0.0001,22.55108]
[1776643947348,47.08,74125.36,0.0,-0.25145,0.0001,22.55108]
[1776643947457,47.08,74125.36,0.0,-0.25145,0.0001,22.55108]
[1776643947770,47.08,74125.36,0.0,-0.25145,0.0001,22.55108]
[1776643947882,47.08,74125.36,0.0,-0.25145,0.0001,22.55108]
[1776643947926,47.08,74125.36,0.0,-0.25145,0.0001,22.55108]
[1776643948026,47.08,74125.77,0.0,-0.25141,0.0001,22.54951]
[1776643948842,47.08,74111.23,0.0,-0.25281,0.0001,22.61109]
[1776643950505,47.08,74109.16,0.0,-0.25301,0.0001,22.6199]
[1776643950543,47.08,74109.75,0.0,-0.25295,0.0001,22.61742]
[1776643953509,47.08,74108.64,0.0,-0.25305,0.0001,22.61901]
[1776643953951,47.08,74109.27,0.0,-0.25299,0.0001,22.61643]
[1776643956272,47.08,74119.12,0.0,-0.25205,0.0001,22.57509]
[1776643961654,47.08,74119.5,0.0,-0.25202,0.0001,22.57399]
[1776643966926,47.09,74118.13,0.0,-0.25216,0.0001,22.58028]
[1776643967051,47.09,74118.13,0.0,-0.25216,0.0001,22.58028]
[1776643967078,47.09,74118.13,0.0,-0.25216,0.0001,22.58028]
[1776643967089,47.09,74119.7,0.0,-0.25202,0.0001,22.57385]
[1776643967678,47.09,74119.7,0.0,-0.25202,0.0001,22.57385]
[1776643969914,47.09,74110.86,0.0,-0.25287,0.0001,22.61132]
[1776643971855,47.09,74096.32,0.0,-0.25427,0.0001,22.67252]
[1776643971937,47.09,74093.83,0.0,-0.25451,0.0001,22.68299]
[1776643976083,47.09,74093.37,0.0,-0.25455,0.0001,22.6849]
[1776643981903,47.09,74094.74,0.0,-0.25442,0.0001,22.67908]
[1776643985061,47.09,74105.89,0.0,-0.25334,0.0001,22.6322]
[1776643985540,47.09,74105.89,0.0,-0.25334,0.0001,22.6322]
[1776643985676,47.09,74105.89,0.0,-0.25334,0.0001,22.6322]
[1776643986436,47.09,74105.15,0.0,-0.25342,0.0001,22.63531]
[1776643987008,47.09,74094.78,0.0,-0.25441,0.0001,22.67895]
[1776643987826,47.09,74094.78,0.0,-0.25441,0.0001,22.67895]
[1776643987908,47.09,74094.09,0.0,-0.25448,0.0001,22.68183]
[1776643988295,47.09,74094.09,0.0,-0.25448,0.0001,22.68183]
[1776643988824,47.09,74094.09,0.0,-0.25448,0.0001,22.68183]
[1776643994538,47.09,74093.61,0.0,-0.25453,0.0001,22.68381]
[1776643997853,47.09,74093.43,0.0,-0.25454,0.0001,22.68456]
[1776643997969,47.09,74093.43,0.0,-0.25454,0.0001,22.68456]
[1776643998804,47.09,74092.86,0.0,-0.2546,0.0001,22.68695]
[1776643999142,47.09,74079.89,0.0,-0.25585,0.0001,22.74121]
[1776644001392,47.09,74077.97,0.0,-0.25603,0.0001,22.74916]
[1776644002981,47.09,74077.97,0.0,-0.25603,0.0001,22.74903]
[1776644003079,47.09,74074.82,0.0,-0.25633,0.0001,22.76208]
[1776644003466,47.09,74074.82,0.0,-0.25633,0.0001,22.76208]
[1776644004001,47.09,74063.38,0.0,-0.25744,0.0001,22.80962]
[1776644004750,47.09,74063.38,0.0,-0.25744,0.0001,22.80962]
[1776644006400,47.08,74064.41,0.0,-0.25734,0.0001,22.8052]
[1776644009250,47.08,74067.75,0.0,-0.25701,0.0001,22.79105]
[1776644013349,47.08,74077.02,0.0,-0.25608,0.0001,22.74851]
[1776644015129,47.08,74076.53,0.0,-0.25612,0.0001,22.75047]
[1776644015235,47.08,74076.53,0.0,-0.25612,0.0001,22.75047]
[1776644015636,47.08,74073.19,0.0,-0.25644,0.0001,22.76422]
[1776644016537,47.08,74073.19,0.0,-0.25644,0.0001,22.76422]
[1776644016663,47.08,74073.19,0.0,-0.25644,0.0001,22.76422]
[1776644017141,47.08,74073.19,0.0,-0.25644,0.0001,22.76422]
[1776644022834,47.07,74069.81,0.0,-0.25675,0.0001,22.77747]
[1776644023585,47.07,74069.81,0.0,-0.25675,0.0001,22.77747]
[1776644026679,47.07,74070.82,0.0,-0.25664,0.0001,22.7728]
[1776644028718,47.07,74070.82,0.0,-0.25664,0.0001,22.77269]
[1776644029118,47.07,74070.82,0.0,-0.25664,0.0001,22.77269]
[1776644030207,47.07,74084.94,0.0,-0.25527,0.0001,22.71341]
[1776644035253,47.07,74084.97,0.0,-0.25526,0.0001,22.7131]
[1776644040264,47.07,74085.21,0.0,-0.25523,0.0001,22.71182]
[1776644041259,47.07,74085.73,0.0,-0.25518,0.0001,22.70959]
[1776644041291,47.07,74086.1,0.0,-0.25515,0.0001,22.70799]
[1776644041352,47.07,74086.1,0.0,-0.25515,0.0001,22.70799]
[1776644041365,47.07,74086.1,0.0,-0.25515,0.0001,22.70799]
[1776644043028,47.07,74085.71,0.0,-0.25518,0.0001,22.70958]
[1776644043045,47.07,74094.89,0.0,-0.2543,0.0001,22.67108]
[1776644044330,47.07,74094.89,0.0,-0.2543,0.0001,22.67107]
[1776644045088,47.07,74093.96,0.0,-0.25439,0.0001,22.67497]
[1776644047002,47.07,74093.96,0.0,-0.25439,0.0001,22.67497]
[1776644047103,47.07,74094.19,0.0,-0.25436,0.0001,22.674]
[1776644053048,47.07,74094.65,0.0,-0.25432,0.0001,22.67216]
[1776644055304,47.07,74094.65,0.0,-0.25432,0.0001,22.67216]
[1776644056069,47.07,74093.13,0.0,-0.25447,0.0001,22.67858]
[1776644061104,47.07,74092.22,0.0,-0.25456,0.0001,22.68243]
[1776644066141,47.07,74095.26,0.0,-0.25426,0.0001,22.66969]
[1776644072180,47.07,74097.07,0.0,-0.25407,0.0001,22.65885]
[1776644077217,47.07,74095.83,0.0,-0.25419,0.0001,22.66415]
[1776644082253,47.07,74094.51,0.0,-0.25432,0.0001,22.66972]
[1776644089301,47.07,74094.81,0.0,-0.25429,0.0001,22.66847]
[1776644094336,47.07,74094.51,0.0,-0.25432,0.0001,22.66971]
[1776644096358,47.07,74094.59,0.0,-0.25431,0.0001,22.66936]
[1776644096888,47.07,74094.59,0.0,-0.25431,0.0001,22.66936]
[1776644097057,47.07,74094.59,0.0,-0.25431,0.0001,22.66936]
[1776644097267,47.07,74094.59,0.0,-0.25431,0.0001,22.66936]
[1776644097357,47.07,74062.56,0.0,-0.25741,0.0001,22.80315]
[1776644097704,47.07,74051.52,0.0,-0.25848,0.0001,22.84897]
[1776644098366,47.07,74051.52,0.0,-0.25848,0.0001,22.84882]
[1776644100056,47.07,74051.52,0.0,-0.25848,0.0001,22.84882]
[1776644100097,47.07,74049.61,0.0,-0.25865,0.0001,22.85633]
[1776644101103,47.07,74049.61,0.0,-0.25865,0.0001,22.85633]
[1776644101194,47.07,74049.61,0.0,-0.25865,0.0001,22.85633]
[1776644101205,47.06,74049.61,0.0,-0.25865,0.0001,22.85612]
[1776644102043,47.06,74049.61,0.0,-0.25865,0.0001,22.85612]
[1776644102451,47.06,74049.29,0.0,-0.25868,0.0001,22.85723]
[1776644102580,47.06,74049.29,0.0,-0.25868,0.0001,22.85723]
[1776644102647,47.06,74049.29,0.0,-0.25868,0.0001,22.85723]
[1776644102670,47.06,74049.29,0.0,-0.25868,0.0001,22.85723]
[1776644103192,47.06,74049.29,0.0,-0.25868,0.0001,22.85723]
[1776644103200,47.06,74049.29,0.0,-0.25868,0.0001,22.85723]
[1776644103261,47.06,74051.33,0.0,-0.25847,0.0001,22.84857]
[1776644104020,47.06,74051.33,0.0,-0.25847,0.0001,22.84857]
[1776644104339,47.06,74051.33,0.0,-0.25847,0.0001,22.84857]
[1776644104344,47.06,74061.28,0.0,-0.2575,0.0001,22.80707]
[1776644104524,47.06,74061.28,0.0,-0.2575,0.0001,22.80707]
[1776644105043,47.06,74061.28,0.0,-0.2575,0.0001,22.80707]
[1776644105075,47.06,74061.28,0.0,-0.2575,0.0001,22.80707]
[1776644105104,47.06,74061.28,0.0,-0.2575,0.0001,22.80707]
[1776644105355,47.06,74070.69,0.0,-0.25659,0.0001,22.76773]
[1776644107424,47.06,74077.13,0.0,-0.25596,0.0001,22.74074]
[1776644107777,47.06,74077.13,0.0,-0.25596,0.0001,22.74074]
[1776644107874,47.06,74077.13,0.0,-0.25596,0.0001,22.74074]
[1776644108062,47.06,74077.13,0.0,-0.25596,0.0001,22.74074]
[1776644108119,47.06,74077.13,0.0,-0.25596,0.0001,22.74074]
[1776644108127,47.06,74084.52,0.0,-0.25524,0.0001,22.70969]
[1776644110263,47.06,74084.52,0.0,-0.25524,0.0001,22.70969]
[1776644110575,47.06,74081.89,0.0,-0.25549,0.0001,22.72056]
[1776644110695,47.06,74081.89,0.0,-0.25549,0.0001,22.72056]
[1776644111126,47.06,74081.89,0.0,-0.25549,0.0001,22.72056]
[1776644111766,47.06,74080.52,0.0,-0.25563,0.0001,22.72622]
[1776644111799,47.06,74080.52,0.0,-0.25563,0.0001,22.72622]
[1776644111916,47.06,74080.52,0.0,-0.25563,0.0001,22.72622]
[1776644111953,47.06,74083.4,0.0,-0.25535,0.0001,22.71417]
[1776644113803,47.06,74083.4,0.0,-0.25535,0.0001,22.71409]
[1776644113907,47.06,74083.4,0.0,-0.25535,0.0001,22.71409]
[1776644114311,47.06,74072.24,0.0,-0.25642,0.0001,22.76055]
[1776644116593,47.06,74075.63,0.0,-0.25609,0.0001,22.74619]
[1776644117883,47.06,74074.75,0.0,-0.25617,0.0001,22.74986]
[1776644118362,47.05,74077.63,0.0,-0.25589,0.0001,22.73764]
[1776644121363,47.05,74086.53,0.0,-0.25503,0.0001,22.70015]
[1776644123535,47.05,74081.17,0.0,-0.25554,0.0001,22.72247]
[1776644124251,47.05,74081.17,0.0,-0.25554,0.0001,22.72247]
[1776644124352,47.05,74085.2,0.0,-0.25515,0.0001,22.70553]
[1776644125141,47.05,74085.2,0.0,-0.25515,0.0001,22.70553]
[1776644125220,47.05,74085.2,0.0,-0.25515,0.0001,22.70553]
[1776644125256,47.05,74095.82,0.0,-0.25412,0.0001,22.66093]
[1776644126450,47.05,74095.82,0.0,-0.25412,0.0001,22.66093]
[1776644126462,47.05,74095.82,0.0,-0.25412,0.0001,22.66093]
[1776644126561,47.05,74095.29,0.0,-0.25418,0.0001,22.66316]
[1776644132019,47.05,74092.71,0.0,-0.2544,0.0001,22.67067]
[1776644135526,47.05,74095.28,0.0,-0.25416,0.0001,22.65994]
[1776644138098,47.05,74097.98,0.0,-0.2539,0.0001,22.64868]
[1776644138387,47.05,74097.98,0.0,-0.2539,0.0001,22.64868]
[1776644140277,47.05,74096.69,0.0,-0.25402,0.0001,22.65415]
[1776644140842,47.05,74096.6,0.0,-0.25404,0.0001,22.65464]
[1776644142850,47.05,74102.09,0.0,-0.25351,0.0001,22.63161]
[1776644142886,47.05,74102.09,0.0,-0.25351,0.0001,22.63161]
[1776644143518,47.05,74106.37,0.0,-0.2531,0.0001,22.61367]
[1776644143872,47.05,74106.37,0.0,-0.2531,0.0001,22.61367]
[1776644144140,47.05,74106.37,0.0,-0.2531,0.0001,22.61367]
[1776644144413,47.05,74106.37,0.0,-0.2531,0.0001,22.61367]
[1776644144460,47.05,74109.53,0.0,-0.2528,0.0001,22.60044]
[1776644144653,47.05,74109.53,0.0,-0.2528,0.0001,22.60044]
[1776644145403,47.05,74109.53,0.0,-0.2528,0.0001,22.60044]
[1776644145370,47.06,74141.61,0.0,-0.24973,0.0001,22.46475]
[1776644145473,47.06,74141.61,0.0,-0.24973,0.0001,22.46475]
[1776644146128,47.06,74146.25,0.0,-0.24929,0.0001,22.445]
[1776644147398,47.06,74146.25,0.0,-0.24929,0.0001,22.445]
[1776644147412,47.06,74146.47,0.0,-0.24927,0.0001,22.44437]
[1776644148960,47.06,74146.47,0.0,-0.24927,0.0001,22.44437]
[1776644149009,47.06,74146.47,0.0,-0.24927,0.0001,22.44437]
[1776644149024,47.06,74146.47,0.0,-0.24927,0.0001,22.44437]
[1776644149353,47.06,74146.3,0.0,-0.24929,0.0001,22.44542]
[1776644149758,47.06,74146.3,0.0,-0.24929,0.0001,22.44542]
[1776644152185,47.06,74137.97,0.0,-0.25009,0.0001,22.48075]
[1776644152445,47.06,74137.97,0.0,-0.25009,0.0001,22.48075]
[1776644152249,47.06,74136.96,0.0,-0.25018,0.0001,22.48495]
[1776644152978,47.06,74136.96,0.0,-0.25018,0.0001,22.48495]
[1776644153096,47.06,74136.96,0.0,-0.25018,0.0001,22.48495]
[1776644153356,47.06,74150.98,0.0,-0.24884,0.0001,22.42526]
[1776644153846,47.06,74150.98,0.0,-0.24884,0.0001,22.42526]
[1776644154107,47.06,74150.98,0.0,-0.24884,0.0001,22.42526]
[1776644154220,47.06,74150.98,0.0,-0.24884,0.0001,22.42526]
[1776644154229,47.06,74153.61,0.0,-0.24859,0.0001,22.41367]
[1776644155358,47.06,74153.61,0.0,-0.24859,0.0001,22.41367]
[1776644155368,47.06,74153.61,0.0,-0.24859,0.0001,22.41367]
[1776644155377,47.06,74159.43,0.0,-0.24803,0.0001,22.38855]
[1776644155581,47.06,74159.43,0.0,-0.24803,0.0001,22.38855]
[1776644155703,47.06,74159.43,0.0,-0.24803,0.0001,22.38855]
[1776644155817,47.06,74174.79,0.0,-0.24657,9e-05,22.32274]
[1776644156527,47.06,74174.79,0.0,-0.24657,9e-05,22.32274]
[1776644156579,47.06,74174.79,0.0,-0.24657,9e-05,22.32274]
[1776644156920,47.05,74173.98,0.0,-0.24664,9e-05,22.32594]
[1776644157513,47.05,74173.98,0.0,-0.24664,9e-05,22.32594]
[1776644157575,47.05,74173.98,0.0,-0.24664,9e-05,22.32594]
[1776644157779,47.05,74173.98,0.0,-0.24664,9e-05,22.32594]
[1776644157841,47.05,74173.98,0.0,-0.24664,9e-05,22.32594]
[1776644158494,47.05,74172.57,0.0,-0.24677,9e-05,22.33178]
[1776644158562,47.05,74172.57,0.0,-0.24677,9e-05,22.33178]
[1776644158571,47.05,74172.57,0.0,-0.24677,9e-05,22.33178]
[1776644158656,47.05,74172.57,0.0,-0.24677,9e-05,22.33178]
[1776644158786,47.05,74172.57,0.0,-0.24677,9e-05,22.33157]
[1776644162998,47.05,74174.63,0.0,-0.24656,9e-05,22.32209]
[1776644163064,47.05,74174.63,0.0,-0.24656,9e-05,22.32209]
[1776644164011,47.05,74174.53,0.0,-0.24656,9e-05,22.3221]
[1776644164058,47.05,74174.53,0.0,-0.24656,9e-05,22.3221]
[1776644164077,47.05,74174.53,0.0,-0.24656,9e-05,22.3221]
[1776644164107,47.05,74174.53,0.0,-0.24656,9e-05,22.3221]
[1776644164582,47.05,74178.08,0.0,-0.24622,9e-05,22.30664]
[1776644165331,47.05,74178.08,0.0,-0.24622,9e-05,22.30664]
[1776644164829,47.05,74178.08,0.0,-0.24622,9e-05,22.30664]
[1776644165560,47.05,74178.08,0.0,-0.24622,9e-05,22.30664]
[1776644165606,47.05,74178.08,0.0,-0.24622,9e-05,22.30664]
[1776644165855,47.05,74178.08,0.0,-0.24622,9e-05,22.30664]
[1776644166236,47.04,74178.62,0.0,-0.24616,9e-05,22.3038]
[1776644166622,47.04,74178.62,0.0,-0.24616,9e-05,22.3038]
[1776644167055,47.04,74178.62,0.0,-0.24616,9e-05,22.3038]
[1776644167148,47.04,74178.62,0.0,-0.24616,9e-05,22.3038]
[1776644167294,47.04,74178.62,0.0,-0.24616,9e-05,22.3038]
[1776644167714,47.04,74182.33,0.0,-0.2458,9e-05,22.28766]
[1776644167825,47.04,74182.33,0.0,-0.2458,9e-05,22.28766]
[1776644168155,47.04,74182.33,0.0,-0.2458,9e-05,22.28766]
[1776644168257,47.04,74168.72,0.0,-0.24709,9e-05,22.34595]
[1776644169275,47.04,74168.72,0.0,-0.24709,9e-05,22.34595]
[1776644169278,47.04,74169.88,0.0,-0.24697,9e-05,22.34073]
[1776644171339,47.04,74173.51,0.0,-0.24662,9e-05,22.32492]
[1776644171356,47.04,74173.51,0.0,-0.24662,9e-05,22.32492]
[1776644171395,47.04,74170.74,0.0,-0.24688,9e-05,22.33659]
[1776644172058,47.04,74170.74,0.0,-0.24688,9e-05,22.33659]
[1776644172141,47.04,74170.74,0.0,-0.24688,9e-05,22.33636]
[1776644173013,47.04,74170.74,0.0,-0.24688,9e-05,22.33636]
[1776644173265,47.04,74170.74,0.0,-0.24688,9e-05,22.33636]
[1776644173305,47.04,74170.74,0.0,-0.24688,9e-05,22.33636]
[1776644173332,47.04,74172.84,0.0,-0.24667,9e-05,22.32712]
[1776644173901,47.04,74172.84,0.0,-0.24667,9e-05,22.32712]
[1776644174317,47.04,74172.84,0.0,-0.24667,9e-05,22.32712]
[1776644177716,47.03,74166.12,0.0,-0.2473,9e-05,22.35525]
[1776644179251,47.03,74162.63,0.0,-0.24762,0.0001,22.36968]
[1776644181413,47.03,74165.2,0.0,-0.24737,9e-05,22.35839]
[1776644181454,47.03,74174.07,0.0,-0.24651,9e-05,22.31983]
[1776644181534,47.03,74174.07,0.0,-0.24651,9e-05,22.31983]
[1776644181686,47.03,74174.07,0.0,-0.24651,9e-05,22.31983]
[1776644181765,47.03,74174.07,0.0,-0.24651,9e-05,22.31983]
[1776644182325,47.03,74182.32,0.0,-0.24573,9e-05,22.28412]
[1776644186798,47.02,74186.49,0.0,-0.24532,9e-05,22.26548]
[1776644186905,47.02,74186.49,0.0,-0.24532,9e-05,22.26548]
[1776644186917,47.02,74186.49,0.0,-0.24532,9e-05,22.26548]
[1776644187059,47.02,74186.49,0.0,-0.24532,9e-05,22.26548]
[1776644187258,47.02,74186.49,0.0,-0.24532,9e-05,22.26548]
[1776644187339,47.02,74186.49,0.0,-0.24532,9e-05,22.26548]
[1776644187440,47.02,74182.53,0.0,-0.24569,9e-05,22.28232]
[1776644188107,47.02,74182.53,0.0,-0.24569,9e-05,22.28232]
[1776644190438,47.02,74175.5,0.0,-0.24635,9e-05,22.3123]
[1776644191658,47.02,74174.15,0.0,-0.24646,9e-05,22.3147]
[1776644192189,47.02,74168.77,0.0,-0.24697,9e-05,22.33775]
[1776644193132,47.02,74168.77,0.0,-0.24697,9e-05,22.33775]
[1776644193170,47.02,74167.31,0.0,-0.2471,9e-05,22.34394]
[1776644200114,47.02,74159.19,0.0,-0.24787,0.0001,22.37838]
[1776644200608,47.02,74158.24,0.0,-0.24796,0.0001,22.38248]
[1776644201089,47.02,74158.24,0.0,-0.24796,0.0001,22.38248]
[1776644203236,47.02,74159.47,0.0,-0.24784,0.0001,22.37723]
[1776644203384,47.02,74159.47,0.0,-0.24784,0.0001,22.37723]
[1776644203804,47.02,74163.17,0.0,-0.24749,0.0001,22.36141]
[1776644203815,47.02,74163.17,0.0,-0.24749,0.0001,22.36141]
[1776644206089,47.02,74160.49,0.0,-0.24774,0.0001,22.37281]
[1776644206176,47.02,74160.41,0.0,-0.24775,0.0001,22.37318]
[1776644208751,47.02,74156.65,0.0,-0.24811,0.0001,22.38932]
[1776644213394,47.02,74153.48,0.0,-0.24841,0.0001,22.40288]
[1776644213622,47.02,74153.78,0.0,-0.24838,0.0001,22.40158]
[1776644216130,47.02,74160.5,0.0,-0.24774,0.0001,22.37282]
[1776644218227,47.02,74160.68,0.0,-0.24773,0.0001,22.37209]
[1776644221247,47.02,74160.14,0.0,-0.24778,0.0001,22.37446]
[1776644222031,47.02,74160.77,0.0,-0.24772,0.0001,22.3718]
[1776644222235,47.02,74160.77,0.0,-0.24772,0.0001,22.3718]
[1776644224419,47.02,74170.19,0.0,-0.24683,9e-05,22.33154]
[1776644226092,47.02,74170.19,0.0,-0.24683,9e-05,22.33161]
[1776644227501,47.02,74174.98,0.0,-0.24638,9e-05,22.31116]
[1776644228287,47.02,74174.98,0.0,-0.24638,9e-05,22.31124]
[1776644229027,47.02,74174.98,0.0,-0.24638,9e-05,22.31124]
[1776644229313,47.02,74179.89,0.0,-0.24591,9e-05,22.29008]
[1776644231674,47.02,74181.75,0.0,-0.24574,9e-05,22.28205]
[1776644231922,47.02,74181.75,0.0,-0.24574,9e-05,22.28205]
[1776644232261,47.02,74181.75,0.0,-0.24574,9e-05,22.28205]
[1776644234551,47.02,74173.35,0.0,-0.24653,9e-05,22.31814]
[1776644234670,47.02,74173.35,0.0,-0.24653,9e-05,22.31814]
[1776644236491,47.02,74177.95,0.0,-0.2461,9e-05,22.29832]
[1776644236498,47.02,74178.51,0.0,-0.24604,9e-05,22.29588]
[1776644237024,47.02,74178.51,0.0,-0.24604,9e-05,22.29588]
[1776644237353,47.02,74178.51,0.0,-0.24604,9e-05,22.29588]
[1776644239360,47.02,74166.79,0.0,-0.24715,9e-05,22.34614]
[1776644239667,47.02,74166.79,0.0,-0.24715,9e-05,22.34614]
[1776644240376,47.02,74166.79,0.0,-0.24715,9e-05,22.34614]
[1776644240478,47.02,74166.79,0.0,-0.24715,9e-05,22.34614]
[1776644241377,47.02,74166.84,0.0,-0.24715,9e-05,22.34588]
[1776644242477,47.02,74166.84,0.0,-0.24715,9e-05,22.34588]
[1776644242561,47.02,74166.39,0.0,-0.24719,9e-05,22.34785]
[1776644242581,47.02,74166.39,0.0,-0.24719,9e-05,22.34785]
[1776644243472,47.02,74166.05,0.0,-0.24722,9e-05,22.34935]
[1776644248502,47.02,74165.23,0.0,-0.2473,9e-05,22.35303]
[1776644250764,47.02,74166.83,0.0,-0.24715,9e-05,22.34623]
[1776644250930,47.02,74166.83,0.0,-0.24715,9e-05,22.34623]
[1776644251444,47.02,74166.83,0.0,-0.24713,9e-05,22.3429]
[1776644252451,47.02,74151.71,0.0,-0.24858,0.0001,22.40801]
[1776644253146,47.02,74151.71,0.0,-0.24858,0.0001,22.40801]
[1776644254760,47.02,74154.85,0.0,-0.24829,0.0001,22.3952]
[1776644255395,47.02,74154.85,0.0,-0.24829,0.0001,22.3952]
[1776644255467,47.02,74154.85,0.0,-0.24829,0.0001,22.3952]
[1776644255479,47.02,74160.38,0.0,-0.24777,0.0001,22.37153]
[1776644255624,47.02,74160.38,0.0,-0.24777,0.0001,22.37153]
[1776644255734,47.02,74160.38,0.0,-0.24777,0.0001,22.37153]
[1776644255772,47.02,74160.38,0.0,-0.24777,0.0001,22.37153]
[1776644256073,47.02,74160.38,0.0,-0.24777,0.0001,22.37153]
[1776644256484,47.02,74174.19,0.0,-0.24646,9e-05,22.3123]
[1776644256554,47.02,74174.19,0.0,-0.24646,9e-05,22.3123]
[1776644257486,47.02,74186.34,0.0,-0.2453,9e-05,22.25973]
[1776644258106,47.02,74186.34,0.0,-0.2453,9e-05,22.25973]
[1776644258163,47.02,74186.34,0.0,-0.2453,9e-05,22.25973]
[1776644258497,47.02,74187.53,0.0,-0.24518,9e-05,22.25437]
[1776644258546,47.02,74187.53,0.0,-0.24518,9e-05,22.25437]
[1776644258886,47.02,74187.53,0.0,-0.24518,9e-05,22.25437]
[1776644259509,47.02,74173.73,0.0,-0.24648,9e-05,22.31358]
[1776644260507,47.02,74160.57,0.0,-0.24774,0.0001,22.37011]
[1776644260625,47.02,74160.57,0.0,-0.24774,0.0001,22.37011]
[1776644261444,47.02,74160.57,0.0,-0.24774,0.0001,22.37011]
[1776644261514,47.02,74160.92,0.0,-0.2477,0.0001,22.36862]
[1776644263594,47.02,74160.01,0.0,-0.24779,0.0001,22.37256]
[1776644263699,47.02,74160.01,0.0,-0.24779,0.0001,22.37256]
[1776644263984,47.02,74160.01,0.0,-0.24779,0.0001,22.37256]
[1776644264206,47.02,74160.01,0.0,-0.24779,0.0001,22.37256]
[1776644264442,47.02,74160.01,0.0,-0.24779,0.0001,22.37256]
[1776644264543,47.02,74129.36,0.0,-0.25071,0.0001,22.50327]
[1776644264956,47.02,74129.36,0.0,-0.25071,0.0001,22.50327]
[1776644265058,47.02,74129.36,0.0,-0.25071,0.0001,22.50327]
[1776644265323,47.02,74129.36,0.0,-0.25071,0.0001,22.50327]
[1776644265547,47.02,74129.36,0.0,-0.25072,0.0001,22.50354]
[1776644268587,47.03,74121.93,0.0,-0.25144,0.0001,22.53561]
[1776644268594,47.03,74121.93,0.0,-0.25144,0.0001,22.53561]
[1776644268605,47.03,74121.93,0.0,-0.25144,0.0001,22.53561]
[1776644268648,47.03,74121.85,0.0,-0.25145,0.0001,22.53595]
[1776644269846,47.03,74121.85,0.0,-0.25145,0.0001,22.53595]
[1776644270297,47.03,74121.85,0.0,-0.25145,0.0001,22.53595]
[1776644270349,47.03,74121.85,0.0,-0.25145,0.0001,22.53595]
[1776644270660,47.03,74128.17,0.0,-0.25085,0.0001,22.50949]
[1776644271028,47.03,74128.17,0.0,-0.25085,0.0001,22.50949]
[1776644271115,47.03,74128.32,0.0,-0.25084,0.0001,22.50886]
[1776644273406,47.03,74128.63,0.0,-0.25081,0.0001,22.50774]
[1776644273581,47.03,74128.91,0.0,-0.25079,0.0001,22.50696]
[1776644279645,47.04,74139.36,0.0,-0.24983,0.0001,22.46399]
[1776644281216,47.04,74139.36,0.0,-0.24983,0.0001,22.46399]
[1776644281329,47.04,74139.36,0.0,-0.24983,0.0001,22.46399]
[1776644282312,47.04,74138.12,0.0,-0.24995,0.0001,22.46978]
[1776644282516,47.04,74138.12,0.0,-0.24995,0.0001,22.46978]
[1776644282555,47.04,74138.12,0.0,-0.24995,0.0001,22.46978]
[1776644282390,47.04,74138.62,0.0,-0.24991,0.0001,22.46791]
[1776644285123,47.04,74141.15,0.0,-0.24967,0.0001,22.45722]
[1776644285229,47.04,74141.15,0.0,-0.24967,0.0001,22.45722]
[1776644285282,47.04,74141.15,0.0,-0.24967,0.0001,22.45722]
[1776644285312,47.04,74141.15,0.0,-0.24967,0.0001,22.45722]
[1776644285483,47.04,74140.9,0.0,-0.2497,0.0001,22.45832]
[1776644289262,47.04,74140.91,0.0,-0.2497,0.0001,22.45843]
[1776644289367,47.04,74140.91,0.0,-0.2497,0.0001,22.45843]
[1776644289603,47.04,74142.8,0.0,-0.24952,0.0001,22.45043]
[1776644289606,47.04,74142.8,0.0,-0.24952,0.0001,22.45043]
[1776644289779,47.04,74153.83,0.0,-0.24847,0.0001,22.40338]
[1776644290625,47.04,74153.83,0.0,-0.24847,0.0001,22.40338]
[1776644290664,47.04,74153.83,0.0,-0.24847,0.0001,22.40338]
[1776644290980,47.04,74153.83,0.0,-0.24847,0.0001,22.40338]
[1776644290998,47.04,74153.83,0.0,-0.24847,0.0001,22.40338]
[1776644291065,47.04,74158.73,0.0,-0.248,0.0001,22.3825]
[1776644291922,47.04,74158.73,0.0,-0.248,0.0001,22.3825]
[1776644292341,47.04,74145.5,0.0,-0.24926,0.0001,22.4387]
[1776644294262,47.04,74143.93,0.0,-0.24941,0.0001,22.44546]
[1776644294666,47.04,74144.32,0.0,-0.24937,0.0001,22.44386]
[1776644295508,47.04,74144.32,0.0,-0.24937,0.0001,22.44386]
[1776644295556,47.04,74144.43,0.0,-0.24936,0.0001,22.44346]
[1776644300793,47.04,74145.49,0.0,-0.24927,0.0001,22.43926]
[1776644305828,47.05,74145.93,0.0,-0.24923,0.0001,22.43768]
[1776644310865,47.05,74147.72,0.0,-0.24907,0.0001,22.43031]
[1776644312402,47.05,74147.72,0.0,-0.24907,0.0001,22.43031]
[1776644312900,47.05,74149.81,0.0,-0.24885,0.0001,22.41815]
[1776644313289,47.05,74149.81,0.0,-0.24885,0.0001,22.41815]
[1776644313373,47.05,74149.81,0.0,-0.24885,0.0001,22.41815]
[1776644314624,47.05,74153.82,0.0,-0.24847,0.0001,22.4011]
[1776644314672,47.05,74153.82,0.0,-0.24847,0.0001,22.4011]
[1776644315128,47.05,74165.91,0.0,-0.24732,9e-05,22.34936]
[1776644315821,47.05,74165.91,0.0,-0.24732,9e-05,22.34936]
[1776644315842,47.05,74165.91,0.0,-0.24732,9e-05,22.34936]
[1776644315898,47.05,74165.91,0.0,-0.24732,9e-05,22.34937]
[1776644321537,47.05,74164.52,0.0,-0.24745,9e-05,22.35543]
[1776644321789,47.05,74164.8,0.0,-0.24743,9e-05,22.35431]
[1776644322553,47.05,74164.21,0.0,-0.24749,9e-05,22.35687]
[1776644323957,47.05,74164.21,0.0,-0.24749,9e-05,22.35687]
[1776644329028,47.05,74159.42,0.0,-0.24794,0.0001,22.37743]
[1776644329981,47.05,74160.87,0.0,-0.2478,0.0001,22.37123]
[1776644330023,47.05,74160.87,0.0,-0.2478,0.0001,22.37123]
[1776644332417,47.05,74162.41,0.0,-0.24766,0.0001,22.36468]
[1776644332626,47.05,74162.41,0.0,-0.24766,0.0001,22.36468]
[1776644333723,47.05,74165.23,0.0,-0.24739,9e-05,22.35262]
[1776644333757,47.05,74165.23,0.0,-0.24739,9e-05,22.35262]
[1776644336300,47.05,74173.29,0.0,-0.24663,9e-05,22.3181]
[1776644336369,47.05,74173.29,0.0,-0.24663,9e-05,22.3181]
[1776644337330,47.05,74175.56,0.0,-0.24641,9e-05,22.30837]
[1776644338135,47.05,74172.88,0.0,-0.24667,9e-05,22.31988]
[1776644339343,47.05,74171.27,0.0,-0.24682,9e-05,22.32679]
[1776644341665,47.05,74170.97,0.0,-0.24685,9e-05,22.32805]
[1776644342913,47.05,74166.59,0.0,-0.24726,9e-05,22.34679]
[1776644343070,47.05,74166.59,0.0,-0.24726,9e-05,22.34679]
[1776644343561,47.05,74159.65,0.0,-0.24792,0.0001,22.37654]
[1776644344283,47.05,74159.65,0.0,-0.24792,0.0001,22.37654]
[1776644344467,47.05,74157.55,0.0,-0.24812,0.0001,22.38552]
[1776644345538,47.05,74157.55,0.0,-0.24812,0.0001,22.38552]
[1776644346600,47.05,74157.66,0.0,-0.24811,0.0001,22.38503]
[1776644348000,47.05,74157.43,0.0,-0.24813,0.0001,22.386]
[1776644352403,47.05,74165.37,0.0,-0.24738,9e-05,22.35205]
[1776644352718,47.05,74164.15,0.0,-0.2475,9e-05,22.35733]
[1776644352723,47.05,74164.15,0.0,-0.2475,9e-05,22.35733]
[1776644352789,47.05,74164.15,0.0,-0.2475,9e-05,22.35733]
[1776644353759,47.05,74164.15,0.0,-0.2475,9e-05,22.35733]
[1776644353777,47.05,74164.15,0.0,-0.2475,9e-05,22.35733]
[1776644354167,47.05,74164.64,0.0,-0.24745,9e-05,22.35526]
[1776644359205,47.05,74165.54,0.0,-0.24737,9e-05,22.35156]
[1776644364240,47.05,74170.09,0.0,-0.24694,9e-05,22.33224]
[1776644365089,47.05,74170.09,0.0,-0.24694,9e-05,22.33224]
[1776644365147,47.05,74170.09,0.0,-0.24694,9e-05,22.33224]
[1776644367717,47.05,74175.89,0.0,-0.24639,9e-05,22.30754]
[1776644367850,47.05,74175.89,0.0,-0.24639,9e-05,22.30754]
[1776644368331,47.05,74166.34,0.0,-0.2473,9e-05,22.34859]
[1776644374652,47.05,74164.23,0.0,-0.24748,9e-05,22.35445]
[1776644374663,47.05,74164.7,0.0,-0.24744,9e-05,22.35249]
[1776644377624,47.05,74155.68,0.0,-0.2483,0.0001,22.39107]
[1776644381169,47.05,74155.54,0.0,-0.24831,0.0001,22.39163]
[1776644381227,47.05,74155.54,0.0,-0.24831,0.0001,22.39163]
[1776644381730,47.05,74155.0,0.0,-0.24836,0.0001,22.39392]
[1776644381761,47.05,74155.0,0.0,-0.24836,0.0001,22.39392]
[1776644382368,47.05,74153.53,0.0,-0.2485,0.0001,22.40018]
[1776644384208,47.05,74148.54,0.0,-0.24898,0.0001,22.42144]
[1776644384977,47.06,74146.75,0.0,-0.24915,0.0001,22.42929]
[1776644385392,47.06,74145.91,0.0,-0.24924,0.0001,22.43314]
[1776644390424,47.06,74145.72,0.0,-0.24928,0.0001,22.43526]
[1776644391114,47.06,74145.72,0.0,-0.24928,0.0001,22.43526]
[1776644391430,47.06,74145.51,0.0,-0.24931,0.0001,22.43641]
[1776644396466,47.07,74146.06,0.0,-0.24928,0.0001,22.43534]
[1776644397007,47.07,74146.06,0.0,-0.24928,0.0001,22.43534]
[1776644397473,47.07,74146.04,0.0,-0.24929,0.0001,22.43567]
[1776644401794,47.08,74141.27,0.0,-0.24976,0.0001,22.45694]
[1776644402522,47.08,74141.27,0.0,-0.24977,0.0001,22.45711]
[1776644405383,47.08,74145.0,0.0,-0.24941,0.0001,22.44127]
[1776644406020,47.08,74145.0,0.0,-0.24941,0.0001,22.44129]
[1776644406449,47.08,74145.0,0.0,-0.24941,0.0001,22.44129]
[1776644407365,47.08,74148.6,0.0,-0.24907,0.0001,22.42599]
[1776644408816,47.08,74148.42,0.0,-0.24909,0.0001,22.42696]
[1776644408871,47.08,74148.42,0.0,-0.24909,0.0001,22.42696]
[1776644409564,47.08,74148.17,0.0,-0.24912,0.0001,22.42812]
[1776644410572,47.08,74136.49,0.0,-0.25024,0.0001,22.47807]
[1776644414685,47.08,74133.12,0.0,-0.25057,0.0001,22.49297]
[1776644414937,47.08,74133.12,0.0,-0.25057,0.0001,22.49297]
[1776644415433,47.08,74133.12,0.0,-0.25057,0.0001,22.49297]
[1776644420450,47.09,74133.94,0.0,-0.25052,0.0001,22.49065]
[1776644421101,47.09,74133.94,0.0,-0.25052,0.0001,22.49085]
[1776644421188,47.09,74133.94,0.0,-0.25052,0.0001,22.49085]
[1776644421647,47.09,74136.08,0.0,-0.25032,0.0001,22.48197]
[1776644426683,47.09,74141.3,0.0,-0.24983,0.0001,22.46003]
[1776644428778,47.09,74141.96,0.0,-0.24977,0.0001,22.45732]
[1776644428807,47.09,74141.96,0.0,-0.24977,0.0001,22.45732]
[1776644428977,47.09,74141.96,0.0,-0.24977,0.0001,22.45732]
[1776644429711,47.09,74141.02,0.0,-0.24986,0.0001,22.46136]
[1776644430710,47.09,74129.75,0.0,-0.25094,0.0001,22.50941]
[1776644432076,47.09,74129.48,0.0,-0.25095,0.0001,22.50738]
[1776644432114,47.09,74129.48,0.0,-0.25095,0.0001,22.50738]
[1776644432931,47.1,74128.94,0.0,-0.251,0.0001,22.50983]
[1776644433002,47.1,74128.94,0.0,-0.251,0.0001,22.50983]
[1776644433983,47.1,74128.99,0.0,-0.251,0.0001,22.50979]
[1776644435896,47.1,74128.74,0.0,-0.25103,0.0001,22.51102]
[1776644436190,47.1,74128.4,0.0,-0.25107,0.0001,22.51262]
[1776644437973,47.1,74128.4,0.0,-0.25107,0.0001,22.51279]
[1776644439052,47.1,74127.46,0.0,-0.25116,0.0001,22.51694]
[1776644439141,47.1,74127.46,0.0,-0.25117,0.0001,22.51711]
[1776644441780,47.1,74125.69,0.0,-0.25134,0.0001,22.52493]
[1776644441877,47.1,74125.69,0.0,-0.25134,0.0001,22.52493]
[1776644444047,47.1,74127.18,0.0,-0.2512,0.0001,22.51885]
[1776644444389,47.1,74127.58,0.0,-0.25117,0.0001,22.51715]
[1776644449468,47.11,74127.83,0.0,-0.25116,0.0001,22.5168]
[1776644455886,47.11,74132.69,0.0,-0.25072,0.0001,22.49773]
[1776644460942,47.12,74135.31,0.0,-0.25049,0.0001,22.48743]
[1776644466964,47.13,74135.38,0.0,-0.25052,0.0001,22.48863]
[1776644472466,47.13,74135.9,0.0,-0.25048,0.0001,22.48719]
[1776644472482,47.13,74135.9,0.0,-0.25048,0.0001,22.48719]
[1776644472603,47.13,74135.9,0.0,-0.25048,0.0001,22.48719]
[1776644472639,47.13,74135.9,0.0,-0.25048,0.0001,22.48719]
[1776644472683,47.13,74135.9,0.0,-0.25048,0.0001,22.48719]
[1776644472699,47.13,74135.9,0.0,-0.25048,0.0001,22.48719]
[1776644472687,47.13,74129.5,0.0,-0.2511,0.0001,22.51451]
[1776644473737,47.13,74136.27,0.0,-0.25046,0.0001,22.48623]
[1776644476806,47.14,74136.4,0.0,-0.25046,0.0001,22.48634]
[1776644476970,47.14,74136.4,0.0,-0.25046,0.0001,22.48634]
[1776644477182,47.14,74136.4,0.0,-0.25046,0.0001,22.48634]
[1776644477713,47.14,74136.4,0.0,-0.25046,0.0001,22.48634]
[1776644477211,47.14,74146.75,0.0,-0.24947,0.0001,22.44241]
[1776644478081,47.14,74146.75,0.0,-0.24947,0.0001,22.44241]
[1776644478468,47.14,74146.75,0.0,-0.24947,0.0001,22.44241]
[1776644478516,47.14,74146.75,0.0,-0.24947,0.0001,22.44241]
[1776644479120,47.14,74155.26,0.0,-0.24867,0.0001,22.40635]
[1776644479164,47.14,74158.38,0.0,-0.24837,0.0001,22.39305]
[1776644480128,47.14,74158.38,0.0,-0.24837,0.0001,22.39305]
[1776644480738,47.14,74158.38,0.0,-0.24837,0.0001,22.39305]
[1776644480750,47.14,74158.64,0.0,-0.24835,0.0001,22.3919]
[1776644485782,47.14,74158.21,0.0,-0.24839,0.0001,22.39369]
[1776644486774,47.14,74158.21,0.0,-0.24839,0.0001,22.39368]
[1776644486932,47.14,74164.05,0.0,-0.24783,9e-05,22.36874]
[1776644487581,47.14,74164.05,0.0,-0.24783,9e-05,22.36874]
[1776644487591,47.14,74166.68,0.0,-0.24758,9e-05,22.35751]
[1776644488481,47.14,74166.68,0.0,-0.24758,9e-05,22.35751]
[1776644488788,47.14,74166.68,0.0,-0.24758,9e-05,22.35751]
[1776644489932,47.14,74171.46,0.0,-0.24713,9e-05,22.33709]
[1776644492879,47.14,74167.88,0.0,-0.24745,9e-05,22.34915]
[1776644493138,47.14,74167.88,0.0,-0.24745,9e-05,22.34915]
[1776644493275,47.14,74167.88,0.0,-0.24745,9e-05,22.34915]
[1776644495319,47.14,74169.07,0.0,-0.24734,9e-05,22.34414]
[1776644495953,47.14,74176.06,0.0,-0.24667,9e-05,22.31419]
[1776644496236,47.14,74176.06,0.0,-0.24667,9e-05,22.31419]
[1776644497052,47.14,74173.9,0.0,-0.24688,9e-05,22.32345]
[1776644502482,47.14,74173.37,0.0,-0.24693,9e-05,22.32592]
[1776644504750,47.14,74175.36,0.0,-0.24675,9e-05,22.31757]
[1776644508456,47.14,74169.73,0.0,-0.24729,9e-05,22.34183]
[1776644510679,47.14,74172.93,0.0,-0.24698,9e-05,22.3282]
[1776644511383,47.14,74176.64,0.0,-0.24663,9e-05,22.31242]
[1776644511430,47.14,74176.64,0.0,-0.24663,9e-05,22.31242]
[1776644511486,47.14,74176.64,0.0,-0.24663,9e-05,22.31242]
[1776644511530,47.14,74177.85,0.0,-0.24652,9e-05,22.30723]
[1776644513217,47.14,74177.85,0.0,-0.24652,9e-05,22.30729]
[1776644513286,47.14,74184.22,0.0,-0.24591,9e-05,22.27968]
[1776644514210,47.14,74184.22,0.0,-0.24591,9e-05,22.27968]
[1776644514558,47.14,74184.22,0.0,-0.24591,9e-05,22.27968]
[1776644519946,47.13,74188.68,0.0,-0.24546,9e-05,22.25901]
[1776644520719,47.13,74188.68,0.0,-0.24546,9e-05,22.25901]
[1776644520730,47.13,74188.68,0.0,-0.24546,9e-05,22.25901]
[1776644520755,47.13,74184.92,0.0,-0.24581,9e-05,22.27467]
[1776644521262,47.13,74184.92,0.0,-0.24581,9e-05,22.27467]
[1776644521273,47.13,74184.92,0.0,-0.24581,9e-05,22.27467]
[1776644521333,47.13,74184.92,0.0,-0.24581,9e-05,22.27467]
[1776644521435,47.13,74181.76,0.0,-0.2461,9e-05,22.28823]
[1776644523350,47.13,74181.76,0.0,-0.2461,9e-05,22.28816]
[1776644523400,47.13,74181.24,0.0,-0.24615,9e-05,22.29046]
[1776644525183,47.13,74181.24,0.0,-0.24615,9e-05,22.29052]
[1776644526516,47.13,74181.01,0.0,-0.24618,9e-05,22.29157]
[1776644526644,47.13,74181.01,0.0,-0.24618,9e-05,22.29157]
[1776644527551,47.13,74175.34,0.0,-0.24672,9e-05,22.31597]
[1776644529414,47.13,74180.06,0.0,-0.24627,9e-05,22.29577]
[1776644534134,47.13,74173.75,0.0,-0.24687,9e-05,22.32299]
[1776644534210,47.13,74173.75,0.0,-0.24687,9e-05,22.32299]
[1776644534982,47.13,74173.62,0.0,-0.24688,9e-05,22.32357]
[1776644535833,47.13,74173.62,0.0,-0.24688,9e-05,22.32357]
[1776644535441,47.13,74179.35,0.0,-0.24634,9e-05,22.29905]
[1776644536412,47.13,74179.35,0.0,-0.24634,9e-05,22.29905]
[1776644536431,47.13,74179.35,0.0,-0.24634,9e-05,22.29905]
[1776644536433,47.13,74179.35,0.0,-0.24634,9e-05,22.29905]
[1776644536499,47.13,74183.95,0.0,-0.24591,9e-05,22.27936]
[1776644537801,47.13,74183.95,0.0,-0.24591,9e-05,22.27936]
[1776644539521,47.13,74194.25,0.0,-0.24494,9e-05,22.23507]
[1776644539581,47.13,74194.25,0.0,-0.24494,9e-05,22.23507]
[1776644539589,47.13,74194.25,0.0,-0.24494,9e-05,22.23507]
[1776644539643,47.13,74195.15,0.0,-0.24485,9e-05,22.23112]
[1776644540960,47.13,74195.15,0.0,-0.24485,9e-05,22.23112]
[1776644544003,47.13,74199.52,0.0,-0.24444,9e-05,22.21225]
[1776644550547,47.13,74195.1,0.0,-0.24483,9e-05,22.23034]
[1776644554156,47.12,74192.49,0.0,-0.24505,9e-05,22.23761]
[1776644559217,47.12,74199.75,0.0,-0.24434,9e-05,22.20534]
[1776644559359,47.12,74199.75,0.0,-0.24434,9e-05,22.20534]
[1776644559369,47.12,74199.75,0.0,-0.24434,9e-05,22.20534]
[1776644559581,47.12,74199.75,0.0,-0.24434,9e-05,22.20534]
[1776644559599,47.12,74199.75,0.0,-0.24434,9e-05,22.20534]
[1776644559625,47.12,74200.14,0.0,-0.2443,9e-05,22.20348]
[1776644561568,47.12,74195.31,0.0,-0.24476,9e-05,22.2243]
[1776644561583,47.12,74195.31,0.0,-0.24476,9e-05,22.2243]
[1776644561681,47.12,74195.48,0.0,-0.24473,9e-05,22.22322]
[1776644567817,47.11,74197.48,0.0,-0.24452,9e-05,22.21358]
[1776644568789,47.11,74197.06,0.0,-0.24456,9e-05,22.21519]
[1776644568915,47.11,74197.08,0.0,-0.24455,9e-05,22.2149]
[1776644568961,47.11,74197.08,0.0,-0.24455,9e-05,22.2149]
[1776644570125,47.11,74196.14,0.0,-0.24464,9e-05,22.21875]
[1776644570133,47.11,74196.14,0.0,-0.24464,9e-05,22.21875]
[1776644570695,47.11,74186.1,0.0,-0.24558,9e-05,22.26191]
[1776644572210,47.11,74186.84,0.0,-0.24551,9e-05,22.25861]
[1776644572707,47.11,74186.63,0.0,-0.24553,9e-05,22.2594]
[1776644575454,47.11,74183.52,0.0,-0.24582,9e-05,22.27254]
[1776644578289,47.1,74175.93,0.0,-0.24653,9e-05,22.3047]
[1776644578461,47.1,74175.93,0.0,-0.24653,9e-05,22.3047]
[1776644578750,47.1,74176.79,0.0,-0.24644,9e-05,22.30083]
[1776644580322,47.1,74177.92,0.0,-0.24633,9e-05,22.29582]
[1776644580764,47.1,74179.47,0.0,-0.24618,9e-05,22.289]
[1776644582062,47.1,74179.24,0.0,-0.2462,9e-05,22.28983]
[1776644582778,47.1,74181.15,0.0,-0.24601,9e-05,22.28132]
[1776644583322,47.1,74181.15,0.0,-0.24601,9e-05,22.28132]
[1776644583864,47.1,74181.15,0.0,-0.24601,9e-05,22.28132]
[1776644583879,47.1,74181.15,0.0,-0.24601,9e-05,22.28132]
[1776644584792,47.1,74197.04,0.0,-0.2445,9e-05,22.21236]
[1776644587028,47.1,74199.1,0.0,-0.2443,9e-05,22.20304]
[1776644587962,47.09,74201.5,0.0,-0.24407,9e-05,22.19246]
[1776644593855,47.09,74208.97,0.0,-0.24334,9e-05,22.15883]
[1776644596524,47.09,74209.65,0.0,-0.24327,9e-05,22.15572]
[1776644596878,47.09,74208.17,0.0,-0.24341,9e-05,22.16197]
[1776644598162,47.09,74217.07,0.0,-0.24257,9e-05,22.12311]
[1776644598223,47.09,74217.07,0.0,-0.24257,9e-05,22.12311]
[1776644598594,47.09,74217.07,0.0,-0.24257,9e-05,22.12311]
[1776644598652,47.09,74217.07,0.0,-0.24257,9e-05,22.12311]
[1776644598655,47.09,74217.07,0.0,-0.24257,9e-05,22.12311]
[1776644598743,47.09,74217.07,0.0,-0.24257,9e-05,22.12311]
[1776644598856,47.09,74217.07,0.0,-0.24257,9e-05,22.12311]
[1776644598858,47.09,74217.07,0.0,-0.24257,9e-05,22.12311]
[1776644598898,47.09,74224.94,0.0,-0.24183,9e-05,22.08894]
[1776644598922,47.09,74224.94,0.0,-0.24183,9e-05,22.08894]
[1776644599058,47.09,74224.94,0.0,-0.24183,9e-05,22.08894]
[1776644599331,47.09,74224.94,0.0,-0.24183,9e-05,22.08894]
[1776644599573,47.09,74224.94,0.0,-0.24183,9e-05,22.08894]
[1776644600212,47.08,74224.94,0.0,-0.24182,9e-05,22.08875]
[1776644600588,47.08,74224.94,0.0,-0.24182,9e-05,22.08875]
[1776644600913,47.08,74223.87,0.0,-0.24192,9e-05,22.09331]
[1776644601055,47.08,74223.87,0.0,-0.24192,9e-05,22.09331]
[1776644601913,47.08,74223.85,0.0,-0.24192,9e-05,22.09332]
[1776644602633,47.08,74223.85,0.0,-0.24192,9e-05,22.09332]
[1776644604639,47.08,74218.57,0.0,-0.24241,9e-05,22.11605]
[1776644604934,47.08,74211.5,0.0,-0.24307,9e-05,22.14657]
[1776644609968,47.08,74210.95,0.0,-0.24311,9e-05,22.14831]
[1776644615387,47.08,74214.16,0.0,-0.24278,9e-05,22.13057]
[1776644619170,47.08,74215.69,0.0,-0.24263,9e-05,22.12355]
[1776644622934,47.07,74218.34,0.0,-0.24238,9e-05,22.11178]
[1776644623006,47.07,74220.7,0.0,-0.24215,9e-05,22.10147]
[1776644624916,47.07,74221.06,0.0,-0.24212,9e-05,22.09984]
[1776644624926,47.07,74221.06,0.0,-0.24212,9e-05,22.09984]
[1776644624928,47.07,74221.31,0.0,-0.24209,9e-05,22.09871]
[1776644624982,47.07,74221.31,0.0,-0.24209,9e-05,22.09871]
[1776644627361,47.07,74229.34,0.0,-0.24134,9e-05,22.06372]
[1776644627507,47.07,74229.34,0.0,-0.24134,9e-05,22.06372]
[1776644629118,47.07,74230.42,0.0,-0.24124,9e-05,22.05898]
[1776644629206,47.07,74230.42,0.0,-0.24124,9e-05,22.05898]
[1776644629379,47.07,74230.42,0.0,-0.24124,9e-05,22.05898]
[1776644629606,47.07,74230.42,0.0,-0.24124,9e-05,22.05898]
[1776644629677,47.07,74230.42,0.0,-0.24124,9e-05,22.05898]
[1776644629772,47.07,74230.42,0.0,-0.24124,9e-05,22.05898]
[1776644629874,47.07,74236.47,0.0,-0.24067,9e-05,22.03261]
[1776644630010,47.07,74236.47,0.0,-0.24067,9e-05,22.03261]
[1776644632009,47.07,74236.6,0.0,-0.24066,9e-05,22.03205]
[1776644632033,47.07,74236.6,0.0,-0.24066,9e-05,22.03205]
[1776644632163,47.07,74236.6,0.0,-0.24066,9e-05,22.03205]
[1776644632235,47.07,74236.68,0.0,-0.24065,9e-05,22.03172]
[1776644634104,47.07,74234.85,0.0,-0.24082,9e-05,22.03971]
[1776644637216,47.07,74234.49,0.0,-0.24086,9e-05,22.0413]
[1776644637253,47.07,74234.49,0.0,-0.24086,9e-05,22.0413]
[1776644637303,47.07,74234.49,0.0,-0.24086,9e-05,22.0413]
[1776644637358,47.07,74233.81,0.0,-0.24092,9e-05,22.04426]
[1776644639326,47.07,74233.81,0.0,-0.24092,9e-05,22.04426]
[1776644639823,47.07,74231.77,0.0,-0.24111,9e-05,22.05315]
[1776644640692,47.07,74220.32,0.0,-0.24218,9e-05,22.10295]
[1776644642796,47.07,74219.67,0.0,-0.24225,9e-05,22.10577]
[1776644642834,47.07,74219.64,0.0,-0.24225,9e-05,22.10584]
[1776644643371,47.07,74219.64,0.0,-0.24225,9e-05,22.10584]
[1776644643639,47.07,74218.69,0.0,-0.24233,9e-05,22.1099]
[1776644648467,47.07,74220.45,0.0,-0.24216,9e-05,22.10201]
[1776644649392,47.07,74222.56,0.0,-0.24197,9e-05,22.09279]
[1776644649489,47.07,74229.78,0.0,-0.24129,9e-05,22.06133]
[1776644654943,47.07,74231.09,0.0,-0.24116,9e-05,22.05554]
[1776644659934,47.07,74228.18,0.0,-0.24144,9e-05,22.0682]
[1776644660021,47.07,74228.08,0.0,-0.24145,9e-05,22.06862]
[1776644660321,47.07,74227.84,0.0,-0.24147,9e-05,22.06964]
[1776644661708,47.07,74227.84,0.0,-0.24147,9e-05,22.06964]
[1776644662885,47.07,74230.9,0.0,-0.24118,9e-05,22.05631]
[1776644668378,47.07,74228.75,0.0,-0.24138,9e-05,22.06563]
[1776644672823,47.07,74228.79,0.0,-0.24136,9e-05,22.06206]
[1776644674141,47.07,74224.77,0.0,-0.24173,9e-05,22.07955]
[1776644674628,47.07,74219.27,0.0,-0.24225,9e-05,22.10345]
[1776644675295,47.07,74219.27,0.0,-0.24225,9e-05,22.10345]
[1776644675438,47.07,74219.27,0.0,-0.24225,9e-05,22.10345]
[1776644675512,47.07,74219.27,0.0,-0.24225,9e-05,22.10345]
[1776644675586,47.07,74215.53,0.0,-0.2426,9e-05,22.11967]
[1776644676415,47.07,74215.53,0.0,-0.2426,9e-05,22.11967]
[1776644676807,47.07,74213.6,0.0,-0.24278,9e-05,22.12799]
[1776644677901,47.07,74213.6,0.0,-0.24278,9e-05,22.12799]
[1776644677956,47.07,74212.24,0.0,-0.24291,9e-05,22.13383]
[1776644682960,47.07,74213.22,0.0,-0.2428,9e-05,22.12913]
[1776644684623,47.07,74212.22,0.0,-0.2429,9e-05,22.13346]
[1776644684826,47.07,74212.22,0.0,-0.2429,9e-05,22.13346]
[1776644684871,47.07,74233.05,0.0,-0.24094,9e-05,22.04285]
[1776644685349,47.07,74233.05,0.0,-0.24094,9e-05,22.04285]
[1776644685380,47.07,74233.05,0.0,-0.24094,9e-05,22.04285]
[1776644685435,47.07,74233.05,0.0,-0.24094,9e-05,22.04285]
[1776644687010,47.07,74229.3,0.0,-0.24129,9e-05,22.05912]
[1776644688666,47.07,74227.42,0.0,-0.24147,9e-05,22.06734]
[1776644688727,47.07,74239.23,0.0,-0.24037,9e-05,22.01588]
[1776644689355,47.07,74239.23,0.0,-0.24037,9e-05,22.01588]
[1776644690192,47.07,74239.23,0.0,-0.24037,9e-05,22.01588]
[1776644691987,47.07,74238.86,0.0,-0.2404,9e-05,22.01756]
[1776644692091,47.07,74241.22,0.0,-0.24018,9e-05,22.00732]
[1776644692151,47.07,74241.22,0.0,-0.24018,9e-05,22.00732]
[1776644692570,47.07,74241.22,0.0,-0.24018,9e-05,22.00732]
[1776644692621,47.07,74241.22,0.0,-0.24018,9e-05,22.00732]
[1776644696218,47.07,74242.29,0.0,-0.24009,9e-05,22.00294]
[1776644696237,47.07,74242.29,0.0,-0.24009,9e-05,22.00294]
[1776644696577,47.07,74242.29,0.0,-0.24009,9e-05,22.00302]
[1776644701580,47.07,74241.22,0.0,-0.2402,9e-05,22.008]
[1776644702007,47.07,74241.22,0.0,-0.2402,9e-05,22.008]
[1776644702043,47.07,74240.9,0.0,-0.24023,9e-05,22.00947]
[1776644704296,47.07,74242.73,0.0,-0.24006,9e-05,22.00162]
[1776644704302,47.07,74242.73,0.0,-0.24006,9e-05,22.00162]
[1776644704362,47.07,74242.73,0.0,-0.24006,9e-05,22.00162]
[1776644704491,47.07,74242.73,0.0,-0.24006,9e-05,22.00162]
[1776644704633,47.07,74242.73,0.0,-0.24006,9e-05,22.0017]
[1776644705497,47.07,74242.73,0.0,-0.24006,9e-05,22.0017]
[1776644706361,47.07,74249.7,0.0,-0.23941,9e-05,21.97131]
[1776644706940,47.07,74255.17,0.0,-0.23891,9e-05,21.94748]
[1776644708711,47.07,74250.99,0.0,-0.2393,9e-05,21.96592]
[1776644708833,47.07,74250.99,0.0,-0.2393,9e-05,21.96592]
[1776644708943,47.07,74250.99,0.0,-0.2393,9e-05,21.96592]
[1776644708978,47.07,74251.3,0.0,-0.23927,9e-05,21.9647]
[1776644709553,47.07,74251.3,0.0,-0.23927,9e-05,21.9647]
[1776644711075,47.07,74251.3,0.0,-0.23927,9e-05,21.96481]
[1776644711682,47.08,74248.33,0.0,-0.23955,9e-05,21.97802]
[1776644713799,47.08,74247.57,0.0,-0.23963,9e-05,21.98143]
[1776644713800,47.08,74247.03,0.0,-0.23968,9e-05,21.98388]
[1776644714147,47.08,74247.03,0.0,-0.23968,9e-05,21.98388]
[1776644714172,47.08,74247.03,0.0,-0.23968,9e-05,21.98388]
[1776644714496,47.08,74247.03,0.0,-0.23968,9e-05,21.98388]
[1776644715363,47.08,74246.8,0.0,-0.2397,9e-05,21.98498]
[1776644715453,47.08,74246.8,0.0,-0.2397,9e-05,21.98498]
[1776644715673,47.08,74246.8,0.0,-0.2397,9e-05,21.98498]
[1776644715802,47.08,74246.8,0.0,-0.2397,9e-05,21.98498]
[1776644715897,47.08,74238.36,0.0,-0.24049,9e-05,22.02191]
[1776644716359,47.08,74238.36,0.0,-0.24049,9e-05,22.02191]
[1776644716445,47.08,74238.36,0.0,-0.24049,9e-05,22.02191]
[1776644716494,47.08,74238.36,0.0,-0.24049,9e-05,22.02191]
[1776644716721,47.08,74238.36,0.0,-0.24049,9e-05,22.02199]
[1776644717729,47.08,74228.81,0.0,-0.24139,9e-05,22.06363]
[1776644718646,47.08,74228.81,0.0,-0.24139,9e-05,22.06363]
[1776644718740,47.08,74222.15,0.0,-0.24201,9e-05,22.09259]
[1776644719727,47.08,74222.15,0.0,-0.24201,9e-05,22.09259]
[1776644719772,47.08,74222.15,0.0,-0.24201,9e-05,22.09259]
[1776644719829,47.08,74222.15,0.0,-0.24201,9e-05,22.09259]
[1776644719932,47.08,74222.15,0.0,-0.24201,9e-05,22.09259]
[1776644719973,47.08,74222.15,0.0,-0.24201,9e-05,22.09259]
[1776644720306,47.08,74222.15,0.0,-0.24201,9e-05,22.09259]
[1776644720039,47.08,74225.18,0.0,-0.24173,9e-05,22.07939]
[1776644720887,47.08,74225.18,0.0,-0.24173,9e-05,22.07939]
[1776644720988,47.08,74253.89,0.0,-0.23904,9e-05,21.95408]
[1776644721193,47.08,74253.89,0.0,-0.23904,9e-05,21.95408]
[1776644721205,47.08,74253.89,0.0,-0.23904,9e-05,21.95408]
[1776644722461,47.08,74253.56,0.0,-0.23907,9e-05,21.9555]
[1776644722765,47.08,74255.81,0.0,-0.23887,9e-05,21.94577]
[1776644723632,47.08,74255.81,0.0,-0.23887,9e-05,21.94577]
[1776644724061,47.08,74255.81,0.0,-0.23887,9e-05,21.94577]
[1776644724565,47.08,74256.03,0.0,-0.23885,9e-05,21.94494]
[1776644724784,47.08,74256.03,0.0,-0.23885,9e-05,21.94494]
[1776644724875,47.08,74256.21,0.0,-0.23884,9e-05,21.94429]
[1776644730825,47.08,74257.79,0.0,-0.2387,9e-05,21.93816]
[1776644731256,47.08,74257.79,0.0,-0.2387,9e-05,21.93816]
[1776644731311,47.08,74257.79,0.0,-0.2387,9e-05,21.93816]
[1776644731528,47.08,74257.79,0.0,-0.2387,9e-05,21.93816]
[1776644731601,47.08,74257.79,0.0,-0.2387,9e-05,21.93816]
[1776644731832,47.08,74259.53,0.0,-0.23852,9e-05,21.92729]
[1776644732833,47.08,74259.53,0.0,-0.23852,9e-05,21.92729]
[1776644732894,47.08,74259.53,0.0,-0.23852,9e-05,21.92729]
[1776644737914,47.09,74256.22,0.0,-0.23885,9e-05,21.94249]
[1776644743916,47.09,74255.78,0.0,-0.2389,9e-05,21.94526]
[1776644745067,47.09,74255.78,0.0,-0.2389,9e-05,21.94526]
[1776644745086,47.09,74252.9,0.0,-0.23917,9e-05,21.95798]
[1776644748887,47.09,74253.82,0.0,-0.23909,9e-05,21.95427]
[1776644749080,47.09,74253.82,0.0,-0.23909,9e-05,21.95427]
[1776644749101,47.09,74254.51,0.0,-0.23903,9e-05,21.95136]
[1776644750572,47.09,74254.51,0.0,-0.23903,9e-05,21.95147]
[1776644751316,47.09,74256.53,0.0,-0.23885,9e-05,21.94273]
[1776644751975,47.09,74256.53,0.0,-0.23885,9e-05,21.94285]
[1776644757010,47.1,74262.8,0.0,-0.23828,9e-05,21.91609]
[1776644762047,47.1,74262.83,0.0,-0.23829,9e-05,21.91673]
[1776644765026,47.1,74264.89,0.0,-0.23811,9e-05,21.90817]
[1776644769642,47.11,74265.03,0.0,-0.23812,9e-05,21.90839]
[1776644769834,47.11,74265.03,0.0,-0.23812,9e-05,21.90839]
[1776644770103,47.11,74264.74,0.0,-0.23815,9e-05,21.90983]
[1776644771453,47.11,74265.07,0.0,-0.23812,9e-05,21.90855]
[1776644771921,47.11,74265.07,0.0,-0.23812,9e-05,21.90855]
[1776644772047,47.11,74265.07,0.0,-0.23812,9e-05,21.90855]
[1776644772101,47.11,74265.07,0.0,-0.23812,9e-05,21.90855]
[1776644772141,47.11,74265.07,0.0,-0.23812,9e-05,21.90855]
[1776644772166,47.11,74265.15,0.0,-0.23812,9e-05,21.90837]
[1776644774251,47.11,74266.22,0.0,-0.23802,9e-05,21.90402]
[1776644774306,47.11,74266.22,0.0,-0.23802,9e-05,21.90402]
[1776644775143,47.11,74275.89,0.0,-0.23713,9e-05,21.86156]
[1776644775422,47.11,74275.89,0.0,-0.23713,9e-05,21.86156]
[1776644775592,47.11,74275.89,0.0,-0.23713,9e-05,21.86156]
[1776644775748,47.11,74275.89,0.0,-0.23713,9e-05,21.86156]
[1776644776145,47.11,74279.52,0.0,-0.2368,9e-05,21.84605]
[1776644777787,47.11,74276.87,0.0,-0.23705,9e-05,21.85794]
[1776644777865,47.11,74276.87,0.0,-0.23705,9e-05,21.85794]
[1776644782960,47.12,74270.83,0.0,-0.23763,9e-05,21.88531]
[1776644783907,47.12,74275.73,0.0,-0.23718,9e-05,21.86401]
[1776644784618,47.12,74278.04,0.0,-0.23697,9e-05,21.85408]
[1776644786711,47.12,74273.77,0.0,-0.23737,9e-05,21.8733]
[1776644786715,47.12,74272.86,0.0,-0.23746,9e-05,21.87751]
[1776644788781,47.12,74263.14,0.0,-0.23837,9e-05,21.92055]
[1776644791825,47.13,74259.75,0.0,-0.23869,9e-05,21.93572]
[1776644791911,47.13,74260.02,0.0,-0.23865,9e-05,21.9313]
[1776644797294,47.13,74261.61,0.0,-0.23852,9e-05,21.92517]
[1776644802327,47.13,74260.79,0.0,-0.2386,9e-05,21.92936]
[1776644807370,47.13,74260.65,0.0,-0.23862,9e-05,21.93029]
[1776644809182,47.14,74246.33,0.0,-0.23996,9e-05,21.99323]
[1776644812162,47.14,74243.35,0.0,-0.24024,9e-05,22.00627]
[1776644812190,47.14,74243.35,0.0,-0.24024,9e-05,22.00628]
[1776644813282,47.14,74240.11,0.0,-0.24054,9e-05,22.0204]
[1776644813448,47.14,74240.11,0.0,-0.24054,9e-05,22.0204]
[1776644813642,47.14,74240.11,0.0,-0.24054,9e-05,22.0204]
[1776644814073,47.14,74240.11,0.0,-0.24054,9e-05,22.0204]
[1776644814127,47.14,74225.44,0.0,-0.24192,9e-05,22.08419]
[1776644814936,47.14,74225.44,0.0,-0.24192,9e-05,22.08419]
[1776644814963,47.14,74225.44,0.0,-0.24192,9e-05,22.08419]
[1776644815142,47.14,74227.17,0.0,-0.24175,9e-05,22.07668]
[1776644816300,47.14,74226.41,0.0,-0.24182,9e-05,22.0799]
[1776644816430,47.14,74226.41,0.0,-0.24182,9e-05,22.07983]
[1776644817366,47.14,74226.41,0.0,-0.24182,9e-05,22.07983]
[1776644817676,47.14,74222.01,0.0,-0.24223,9e-05,22.09885]
[1776644820663,47.13,74221.27,0.0,-0.2423,9e-05,22.10188]
[1776644820970,47.13,74208.85,0.0,-0.24346,9e-05,22.15555]
[1776644822389,47.13,74201.67,0.0,-0.24414,9e-05,22.1866]
[1776644822441,47.13,74201.67,0.0,-0.24414,9e-05,22.1866]
[1776644822454,47.13,74201.67,0.0,-0.24414,9e-05,22.1866]
[1776644822507,47.13,74201.67,0.0,-0.24414,9e-05,22.1866]
[1776644822542,47.13,74201.67,0.0,-0.24414,9e-05,22.1866]
[1776644822568,47.13,74201.67,0.0,-0.24414,9e-05,22.1866]
[1776644822597,47.13,74201.67,0.0,-0.24414,9e-05,22.1866]
[1776644822667,47.13,74201.67,0.0,-0.24414,9e-05,22.1866]
[1776644822749,47.13,74201.67,0.0,-0.24414,9e-05,22.1866]
[1776644822826,47.13,74201.67,0.0,-0.24414,9e-05,22.1866]
[1776644822936,47.13,74201.67,0.0,-0.24414,9e-05,22.1866]
[1776644823023,47.13,74201.67,0.0,-0.24414,9e-05,22.1866]
[1776644823153,47.13,74201.67,0.0,-0.24414,9e-05,22.1866]
[1776644823032,47.13,74202.71,0.0,-0.24404,9e-05,22.1821]
[1776644823319,47.13,74202.71,0.0,-0.24404,9e-05,22.1821]
[1776644823374,47.13,74202.71,0.0,-0.24404,9e-05,22.1821]
[1776644823472,47.13,74202.71,0.0,-0.24404,9e-05,22.1821]
[1776644823554,47.13,74202.71,0.0,-0.24404,9e-05,22.1821]
[1776644823628,47.13,74202.71,0.0,-0.24404,9e-05,22.1821]
[1776644823645,47.13,74202.71,0.0,-0.24404,9e-05,22.1821]
[1776644823847,47.13,74204.7,0.0,-0.24385,9e-05,22.17346]
[1776644824529,47.13,74204.7,0.0,-0.24385,9e-05,22.17346]
[1776644825147,47.13,74204.33,0.0,-0.24388,9e-05,22.1747]
[1776644825354,47.13,74204.33,0.0,-0.24388,9e-05,22.1747]
[1776644826180,47.13,74201.33,0.0,-0.24416,9e-05,22.18747]
[1776644826489,47.13,74201.33,0.0,-0.24416,9e-05,22.18747]
[1776644828186,47.13,74201.48,0.0,-0.24414,9e-05,22.18683]
[1776644828197,47.13,74201.48,0.0,-0.24414,9e-05,22.18683]
[1776644828194,47.13,74202.89,0.0,-0.244,9e-05,22.18037]
[1776644828515,47.13,74202.89,0.0,-0.244,9e-05,22.18037]
[1776644829923,47.13,74202.89,0.0,-0.244,9e-05,22.18037]
[1776644829963,47.13,74202.89,0.0,-0.244,9e-05,22.18037]
[1776644832990,47.13,74203.61,0.0,-0.24392,9e-05,22.17673]
[1776644833029,47.13,74203.61,0.0,-0.24392,9e-05,22.17673]
[1776644833102,47.13,74203.61,0.0,-0.24392,9e-05,22.17673]
[1776644833204,47.13,74203.61,0.0,-0.24392,9e-05,22.17673]
[1776644833250,47.13,74204.69,0.0,-0.24382,9e-05,22.1719]
[1776644833355,47.13,74204.69,0.0,-0.24382,9e-05,22.1719]
[1776644833910,47.13,74204.69,0.0,-0.24382,9e-05,22.1719]
[1776644834055,47.13,74222.04,0.0,-0.24219,9e-05,22.09662]
[1776644836363,47.12,74225.2,0.0,-0.24189,9e-05,22.08267]
[1776644837174,47.12,74225.2,0.0,-0.24189,9e-05,22.08267]
[1776644837225,47.12,74225.2,0.0,-0.24189,9e-05,22.08267]
[1776644837206,47.12,74225.25,0.0,-0.24188,9e-05,22.08233]
[1776644839416,47.12,74225.43,0.0,-0.24186,9e-05,22.08149]
[1776644839459,47.12,74225.43,0.0,-0.24186,9e-05,22.08149]
[1776644843558,47.12,74225.94,0.0,-0.24181,9e-05,22.07907]
[1776644843636,47.12,74225.94,0.0,-0.24181,9e-05,22.07907]
[1776644846187,47.12,74226.7,0.0,-0.24173,9e-05,22.07564]
[1776644846720,47.12,74232.22,0.0,-0.24122,9e-05,22.05161]
[1776644848784,47.12,74232.54,0.0,-0.24119,9e-05,22.0502]
[1776644848902,47.12,74232.54,0.0,-0.24119,9e-05,22.0502]
[1776644849177,47.12,74232.75,0.0,-0.24117,9e-05,22.04927]
[1776644852320,47.12,74226.7,0.0,-0.24171,9e-05,22.07219]
[1776644852420,47.12,74226.7,0.0,-0.24171,9e-05,22.07219]
[1776644852621,47.12,74226.7,0.0,-0.24171,9e-05,22.07219]
[1776644852757,47.12,74226.7,0.0,-0.24171,9e-05,22.07219]
[1776644852881,47.12,74226.7,0.0,-0.24171,9e-05,22.07219]
[1776644852976,47.12,74226.7,0.0,-0.24171,9e-05,22.07219]
[1776644852990,47.12,74226.7,0.0,-0.24171,9e-05,22.07219]
[1776644853037,47.12,74226.7,0.0,-0.24171,9e-05,22.07219]
[1776644853228,47.12,74226.7,0.0,-0.24171,9e-05,22.07219]
[1776644853141,47.12,74207.86,0.0,-0.24348,9e-05,22.15381]
[1776644853269,47.12,74207.86,0.0,-0.24348,9e-05,22.15381]
[1776644853335,47.12,74207.86,0.0,-0.24348,9e-05,22.15381]
[1776644853504,47.12,74207.86,0.0,-0.24348,9e-05,22.15381]
[1776644853649,47.12,74207.86,0.0,-0.24348,9e-05,22.15381]
[1776644853852,47.12,74207.86,0.0,-0.24348,9e-05,22.15381]
[1776644854208,47.12,74207.86,0.0,-0.24348,9e-05,22.15381]
[1776644854241,47.12,74207.88,0.0,-0.24347,9e-05,22.15358]
[1776644854270,47.12,74207.88,0.0,-0.24347,9e-05,22.15358]
[1776644854299,47.12,74207.88,0.0,-0.24347,9e-05,22.15358]
[1776644854459,47.12,74207.88,0.0,-0.24347,9e-05,22.15358]
[1776644854561,47.12,74207.88,0.0,-0.24347,9e-05,22.15358]
[1776644854686,47.12,74207.88,0.0,-0.24347,9e-05,22.15358]
[1776644855045,47.12,74207.88,0.0,-0.24347,9e-05,22.15358]
[1776644855151,47.12,74207.88,0.0,-0.24347,9e-05,22.15358]
[1776644855223,47.12,74209.42,0.0,-0.24333,9e-05,22.1468]
[1776644855299,47.12,74209.42,0.0,-0.24333,9e-05,22.1468]
[1776644855725,47.12,74209.42,0.0,-0.24333,9e-05,22.1468]
[1776644856773,47.12,74209.42,0.0,-0.24333,9e-05,22.1468]
[1776644856783,47.12,74209.42,0.0,-0.24333,9e-05,22.1468]
[1776644856788,47.12,74209.42,0.0,-0.24333,9e-05,22.1468]
[1776644856870,47.12,74210.42,0.0,-0.24323,9e-05,22.14237]
[1776644858022,47.12,74210.42,0.0,-0.24323,9e-05,22.14237]
[1776644858045,47.12,74210.42,0.0,-0.24323,9e-05,22.14237]
[1776644858670,47.12,74210.45,0.0,-0.24323,9e-05,22.14213]
[1776644858806,47.12,74210.45,0.0,-0.24323,9e-05,22.14213]
[1776644859782,47.12,74212.83,0.0,-0.243,9e-05,22.13173]
[1776644859960,47.12,74212.83,0.0,-0.243,9e-05,22.13173]
[1776644860050,47.12,74222.67,0.0,-0.24208,9e-05,22.08898]
[1776644861037,47.12,74222.67,0.0,-0.24208,9e-05,22.08898]
[1776644861199,47.12,74222.67,0.0,-0.24208,9e-05,22.08898]
[1776644861052,47.12,74225.67,0.0,-0.24179,9e-05,22.07586]
[1776644861270,47.12,74225.67,0.0,-0.24179,9e-05,22.07586]
[1776644861338,47.12,74225.67,0.0,-0.24179,9e-05,22.07586]
[1776644861389,47.12,74225.67,0.0,-0.24179,9e-05,22.07586]
[1776644862066,47.12,74225.67,0.0,-0.24179,9e-05,22.07586]
[1776644862124,47.12,74225.67,0.0,-0.24179,9e-05,22.07586]
[1776644862214,47.12,74221.12,0.0,-0.24222,9e-05,22.09554]
[1776644863787,47.12,74218.3,0.0,-0.24248,9e-05,22.10777]
[1776644863836,47.12,74218.3,0.0,-0.24248,9e-05,22.10777]
[1776644863894,47.12,74218.3,0.0,-0.24248,9e-05,22.10777]
[1776644865091,47.12,74217.61,0.0,-0.24255,9e-05,22.11072]
[1776644865138,47.12,74215.29,0.0,-0.24276,9e-05,22.12066]
[1776644870518,47.12,74210.56,0.0,-0.2432,9e-05,22.14082]
[1776644875531,47.11,74209.73,0.0,-0.24327,9e-05,22.14398]
[1776644881449,47.11,74210.93,0.0,-0.24315,9e-05,22.1383]
[1776644881714,47.11,74210.93,0.0,-0.24315,9e-05,22.1383]
[1776644881896,47.11,74210.93,0.0,-0.24315,9e-05,22.1383]
[1776644881997,47.11,74217.59,0.0,-0.24252,9e-05,22.10938]
[1776644882779,47.11,74217.59,0.0,-0.24252,9e-05,22.10938]
[1776644882826,47.11,74217.59,0.0,-0.24252,9e-05,22.10938]
[1776644883477,47.11,74217.59,0.0,-0.24252,9e-05,22.10932]
[1776644883541,47.11,74217.59,0.0,-0.24252,9e-05,22.10932]
[1776644884026,47.11,74225.63,0.0,-0.24176,9e-05,22.07439]
[1776644885939,47.11,74225.63,0.0,-0.24176,9e-05,22.0744]
[1776644885999,47.11,74225.63,0.0,-0.24176,9e-05,22.0744]
[1776644886030,47.11,74225.63,0.0,-0.24176,9e-05,22.0744]
[1776644886396,47.11,74227.91,0.0,-0.24155,9e-05,22.0645]
[1776644891415,47.11,74230.99,0.0,-0.24126,9e-05,22.05122]
[1776644897013,47.11,74233.29,0.0,-0.24105,9e-05,22.04143]
[1776644902049,47.11,74236.95,0.0,-0.24072,9e-05,22.02573]
[1776644903727,47.11,74237.04,0.0,-0.24071,9e-05,22.02539]
[1776644904915,47.11,74236.82,0.0,-0.24073,9e-05,22.0264]
[1776644905188,47.11,74236.82,0.0,-0.24073,9e-05,22.0264]
[1776644905774,47.11,74244.1,0.0,-0.24005,9e-05,21.9947]
[1776644905994,47.11,74244.1,0.0,-0.24005,9e-05,21.9947]
[1776644906002,47.11,74244.1,0.0,-0.24005,9e-05,21.9947]
[1776644906069,47.11,74244.1,0.0,-0.24005,9e-05,21.9947]
[1776644906093,47.11,74244.1,0.0,-0.24005,9e-05,21.9947]
[1776644906158,47.11,74244.1,0.0,-0.24005,9e-05,21.9947]
[1776644906295,47.11,74244.1,0.0,-0.24005,9e-05,21.9947]
[1776644906194,47.11,74238.19,0.0,-0.2406,9e-05,22.02052]
[1776644907992,47.11,74238.19,0.0,-0.24061,9e-05,22.0206]
[1776644908068,47.11,74238.19,0.0,-0.24061,9e-05,22.0206]
[1776644908563,47.11,74239.31,0.0,-0.2405,9e-05,22.01577]
[1776644909826,47.11,74239.31,0.0,-0.2405,9e-05,22.01581]
[1776644909868,47.11,74239.31,0.0,-0.2405,9e-05,22.01581]
[1776644910106,47.11,74240.74,0.0,-0.24037,9e-05,22.00963]
[1776644915144,47.12,74242.84,0.0,-0.24016,9e-05,21.99736]
[1776644920176,47.12,74248.44,0.0,-0.23964,9e-05,21.97321]
[1776644925214,47.12,74247.77,0.0,-0.23971,9e-05,21.9765]
[1776644930217,47.12,74248.01,0.0,-0.2397,9e-05,21.97583]
[1776644935292,47.12,74256.76,0.0,-0.23889,9e-05,21.93814]
[1776644936275,47.12,74257.33,0.0,-0.23884,9e-05,21.93565]
[1776644936285,47.12,74257.33,0.0,-0.23884,9e-05,21.93565]
[1776644936292,47.12,74257.33,0.0,-0.23884,9e-05,21.93576]
[1776644938281,47.12,74259.02,0.0,-0.23869,9e-05,21.9286]
[1776644938335,47.13,74259.63,0.0,-0.23864,9e-05,21.92604]
[1776644938540,47.13,74259.63,0.0,-0.23864,9e-05,21.92604]
[1776644938628,47.13,74259.63,0.0,-0.23864,9e-05,21.92604]
[1776644939063,47.13,74259.63,0.0,-0.23864,9e-05,21.92604]
[1776644940301,47.13,74259.63,0.0,-0.23864,9e-05,21.92615]
[1776644940320,47.13,74258.73,0.0,-0.23872,9e-05,21.93019]
[1776644944371,47.13,74251.39,0.0,-0.23941,9e-05,21.9626]
[1776644944668,47.13,74251.39,0.0,-0.23941,9e-05,21.9626]
[1776644944796,47.13,74251.67,0.0,-0.23939,9e-05,21.96137]
[1776644946208,47.13,74251.67,0.0,-0.23939,9e-05,21.96137]
[1776644946388,47.13,74251.01,0.0,-0.23945,9e-05,21.96432]
[1776644946977,47.13,74251.3,0.0,-0.23942,9e-05,21.96312]
[1776644952402,47.13,74252.68,0.0,-0.2393,9e-05,21.95745]
[1776644957455,47.13,74254.91,0.0,-0.2391,9e-05,21.94796]
[1776644963134,47.13,74254.03,0.0,-0.23919,9e-05,21.95217]
[1776644964670,47.13,74254.02,0.0,-0.23919,9e-05,21.95233]
[1776644964907,47.13,74254.02,0.0,-0.23919,9e-05,21.95233]
[1776644964988,47.13,74254.02,0.0,-0.23919,9e-05,21.95233]
[1776644965264,47.13,74254.02,0.0,-0.23919,9e-05,21.95233]
[1776644965357,47.13,74253.73,0.0,-0.23922,9e-05,21.95371]
[1776644966716,47.13,74253.73,0.0,-0.23922,9e-05,21.95371]
[1776644967646,47.13,74249.16,0.0,-0.23965,9e-05,21.97373]
[1776644968489,47.13,74249.02,0.0,-0.23966,9e-05,21.97439]
[1776644968784,47.13,74249.02,0.0,-0.23966,9e-05,21.97439]
[1776644974380,47.14,74248.23,0.0,-0.23972,9e-05,21.97483]
[1776644974659,47.14,74247.8,0.0,-0.23976,9e-05,21.97673]
[1776644974869,47.14,74247.8,0.0,-0.23976,9e-05,21.97673]
[1776644976814,47.14,74248.04,0.0,-0.23974,9e-05,21.97572]
[1776644976817,47.14,74248.04,0.0,-0.23974,9e-05,21.97572]
[1776644976903,47.14,74248.04,0.0,-0.23974,9e-05,21.97572]
[1776644976984,47.14,74248.05,0.0,-0.23974,9e-05,21.9757]
[1776644982613,47.14,74245.42,0.0,-0.23999,9e-05,21.98745]
[1776644987648,47.14,74246.95,0.0,-0.23985,9e-05,21.98086]
[1776644990052,47.14,74244.3,0.0,-0.2401,9e-05,21.99245]
[1776644991119,47.14,74243.11,0.0,-0.24021,9e-05,21.99767]
[1776644991283,47.14,74241.3,0.0,-0.24038,9e-05,22.00558]
[1776644995572,47.14,74240.45,0.0,-0.24046,9e-05,22.00929]
[1776645000742,47.14,74237.54,0.0,-0.24073,9e-05,22.02192]
[1776645001510,47.14,74237.54,0.0,-0.24073,9e-05,22.02192]
[1776645001953,47.14,74228.75,0.0,-0.24155,9e-05,22.06012]
[1776645005355,47.14,74225.52,0.0,-0.24185,9e-05,22.0741]
[1776645011056,47.13,74223.42,0.0,-0.24203,9e-05,22.08221]
[1776645011353,47.13,74223.42,0.0,-0.24203,9e-05,22.08221]
[1776645011369,47.13,74223.42,0.0,-0.24203,9e-05,22.08221]
[1776645011646,47.13,74217.72,0.0,-0.24256,9e-05,22.10691]
[1776645014379,47.13,74216.6,0.0,-0.24266,9e-05,22.11133]
[1776645014839,47.13,74216.34,0.0,-0.24269,9e-05,22.11299]
[1776645015546,47.13,74216.34,0.0,-0.24269,9e-05,22.11299]
[1776645015616,47.14,74215.86,0.0,-0.24277,9e-05,22.11655]
[1776645021085,47.14,74217.91,0.0,-0.24259,9e-05,22.10824]
[1776645021184,47.14,74217.91,0.0,-0.24259,9e-05,22.10824]
[1776645021187,47.14,74216.77,0.0,-0.2427,9e-05,22.11332]
[1776645021519,47.14,74216.77,0.0,-0.2427,9e-05,22.11332]
[1776645021888,47.14,74216.77,0.0,-0.2427,9e-05,22.11347]
[1776645023163,47.14,74216.77,0.0,-0.2427,9e-05,22.11347]
[1776645023194,47.15,74213.83,0.0,-0.24298,9e-05,22.12634]
[1776645028905,47.15,74214.46,0.0,-0.24296,9e-05,22.1254]
[1776645031938,47.16,74215.23,0.0,-0.24289,9e-05,22.12247]
[1776645031967,47.16,74214.83,0.0,-0.24291,9e-05,22.12095]
[1776645033332,47.16,74214.83,0.0,-0.24291,9e-05,22.12095]
[1776645033359,47.16,74215.22,0.0,-0.24288,9e-05,22.1194]
[1776645033556,47.16,74215.22,0.0,-0.24288,9e-05,22.1194]
[1776645033627,47.16,74215.22,0.0,-0.24288,9e-05,22.1194]
[1776645035922,47.16,74209.94,0.0,-0.24338,9e-05,22.14249]
[1776645035964,47.16,74209.94,0.0,-0.24338,9e-05,22.14249]
[1776645035986,47.16,74209.94,0.0,-0.24338,9e-05,22.14249]
[1776645035998,47.16,74209.94,0.0,-0.24338,9e-05,22.14249]
[1776645036752,47.16,74207.3,0.0,-0.24365,9e-05,22.15497]
[1776645039990,47.17,74206.04,0.0,-0.24381,9e-05,22.16244]
[1776645040026,47.17,74202.72,0.0,-0.24412,9e-05,22.17685]
[1776645041984,47.17,74202.72,0.0,-0.24412,9e-05,22.17694]
[1776645042043,47.17,74202.72,0.0,-0.24412,9e-05,22.17694]
[1776645044060,47.18,74205.49,0.0,-0.24388,9e-05,22.16587]
[1776645044070,47.18,74205.49,0.0,-0.24388,9e-05,22.16587]
[1776645044151,47.18,74206.12,0.0,-0.24382,9e-05,22.16324]
[1776645046765,47.18,74206.43,0.0,-0.2438,9e-05,22.1621]
[1776645046831,47.18,74206.43,0.0,-0.2438,9e-05,22.1621]
[1776645046873,47.18,74206.43,0.0,-0.2438,9e-05,22.1621]
[1776645048132,47.18,74207.1,0.0,-0.24373,9e-05,22.15911]
[1776645048180,47.18,74207.1,0.0,-0.24373,9e-05,22.15911]
[1776645053583,47.18,74206.93,0.0,-0.24374,9e-05,22.15924]
[1776645056546,47.17,74205.06,0.0,-0.24391,9e-05,22.16698]
[1776645056614,47.17,74205.06,0.0,-0.24391,9e-05,22.16698]
[1776645057020,47.17,74205.06,0.0,-0.24391,9e-05,22.16698]
[1776645058339,47.17,74201.39,0.0,-0.24425,9e-05,22.18269]
[1776645060416,47.17,74199.93,0.0,-0.24436,9e-05,22.18761]
[1776645061154,47.16,74199.16,0.0,-0.2444,9e-05,22.1894]
[1776645061242,47.16,74199.16,0.0,-0.2444,9e-05,22.18926]
[1776645061973,47.16,74199.16,0.0,-0.2444,9e-05,22.18926]
[1776645062041,47.16,74199.16,0.0,-0.24439,9e-05,22.18912]
[1776645067211,47.16,74199.6,0.0,-0.24434,9e-05,22.18666]
[1776645068557,47.15,74201.2,0.0,-0.24419,9e-05,22.17948]
[1776645069221,47.15,74202.12,0.0,-0.2441,9e-05,22.17538]
[1776645074255,47.15,74202.47,0.0,-0.24405,9e-05,22.17325]
[1776645079291,47.15,74202.74,0.0,-0.24402,9e-05,22.1717]
[1776645080858,47.15,74202.74,0.0,-0.24402,9e-05,22.1717]
[1776645081305,47.15,74199.98,0.0,-0.24428,9e-05,22.1838]
[1776645083421,47.15,74199.07,0.0,-0.24437,9e-05,22.18781]
[1776645083426,47.15,74198.68,0.0,-0.24441,9e-05,22.18967]
[1776645083640,47.15,74198.68,0.0,-0.24441,9e-05,22.18967]
[1776645083681,47.15,74198.68,0.0,-0.24441,9e-05,22.18967]
[1776645084349,47.15,74193.58,0.0,-0.24489,9e-05,22.21163]
[1776645086205,47.15,74193.58,0.0,-0.24489,9e-05,22.21172]
[1776645087059,47.15,74197.56,0.0,-0.24452,9e-05,22.19464]
[1776645087347,47.15,74200.47,0.0,-0.24424,9e-05,22.18218]
[1776645092383,47.15,74203.42,0.0,-0.24393,9e-05,22.16527]
[1776645094601,47.15,74203.47,0.0,-0.24393,9e-05,22.16513]
[1776645094835,47.15,74203.47,0.0,-0.24393,9e-05,22.16513]
[1776645095451,47.15,74215.6,0.0,-0.24279,9e-05,22.11274]
[1776645095887,47.15,74215.6,0.0,-0.24279,9e-05,22.11274]
[1776645095960,47.15,74215.6,0.0,-0.24279,9e-05,22.11274]
[1776645097361,47.15,74215.6,0.0,-0.24279,9e-05,22.11277]
[1776645098171,47.15,74215.15,0.0,-0.24283,9e-05,22.11451]
[1776645098182,47.15,74215.15,0.0,-0.24283,9e-05,22.11451]
[1776645098197,47.15,74215.15,0.0,-0.24283,9e-05,22.11451]
[1776645098425,47.15,74215.15,0.0,-0.24282,9e-05,22.11441]
[1776645102195,47.15,74219.01,0.0,-0.24246,9e-05,22.09742]
[1776645102360,47.15,74219.01,0.0,-0.24246,9e-05,22.09742]
[1776645102421,47.15,74219.01,0.0,-0.24246,9e-05,22.09742]
[1776645102483,47.15,74219.01,0.0,-0.24246,9e-05,22.09742]
[1776645102453,47.15,74218.3,0.0,-0.24252,9e-05,22.10049]
[1776645102964,47.15,74218.3,0.0,-0.24252,9e-05,22.10049]
[1776645103008,47.15,74218.3,0.0,-0.24252,9e-05,22.10049]
[1776645103019,47.15,74218.3,0.0,-0.24252,9e-05,22.10049]
[1776645103078,47.15,74218.3,0.0,-0.24252,9e-05,22.10049]
[1776645103121,47.15,74218.3,0.0,-0.24252,9e-05,22.10049]
[1776645103460,47.15,74230.66,0.0,-0.24136,9e-05,22.04677]
[1776645103766,47.15,74230.66,0.0,-0.24136,9e-05,22.04677]
[1776645103785,47.15,74230.66,0.0,-0.24136,9e-05,22.04677]
[1776645103802,47.15,74230.66,0.0,-0.24136,9e-05,22.04677]
[1776645103821,47.15,74230.66,0.0,-0.24136,9e-05,22.04677]
[1776645104474,47.15,74229.58,0.0,-0.24146,9e-05,22.05144]
[1776645105652,47.15,74224.3,0.0,-0.24196,9e-05,22.07445]
[1776645105693,47.15,74224.3,0.0,-0.24196,9e-05,22.07445]
[1776645106482,47.15,74220.46,0.0,-0.24232,9e-05,22.09117]
[1776645106624,47.15,74220.46,0.0,-0.24232,9e-05,22.09117]
[1776645107562,47.15,74219.95,0.0,-0.24237,9e-05,22.09344]
[1776645107628,47.15,74219.95,0.0,-0.24237,9e-05,22.09344]
[1776645108408,47.15,74219.95,0.0,-0.24237,9e-05,22.09344]
[1776645108494,47.15,74219.87,0.0,-0.24238,9e-05,22.09384]
[1776645108706,47.15,74219.87,0.0,-0.24238,9e-05,22.09384]
[1776645109504,47.15,74219.87,0.0,-0.24238,9e-05,22.0939]
[1776645109876,47.15,74219.87,0.0,-0.24238,9e-05,22.0939]
[1776645110508,47.15,74218.96,0.0,-0.24246,9e-05,22.09777]
[1776645113462,47.15,74229.17,0.0,-0.2415,9e-05,22.05337]
[1776645114063,47.15,74229.17,0.0,-0.2415,9e-05,22.05337]
[1776645114134,47.15,74229.17,0.0,-0.2415,9e-05,22.05337]
[1776645114776,47.15,74232.05,0.0,-0.24123,9e-05,22.04084]
[1776645114914,47.15,74232.05,0.0,-0.24123,9e-05,22.04084]
[1776645115006,47.15,74232.05,0.0,-0.24123,9e-05,22.04084]
[1776645115470,47.15,74232.05,0.0,-0.24123,9e-05,22.04084]
[1776645115015,47.15,74233.41,0.0,-0.24111,9e-05,22.03491]
[1776645115809,47.15,74233.41,0.0,-0.24111,9e-05,22.03491]
[1776645116220,47.15,74235.76,0.0,-0.24089,9e-05,22.02469]
[1776645116992,47.15,74235.76,0.0,-0.24089,9e-05,22.02469]
[1776645117042,47.15,74235.76,0.0,-0.24089,9e-05,22.02469]
[1776645117493,47.15,74253.11,0.0,-0.23927,9e-05,21.94914]
[1776645119940,47.15,74258.79,0.0,-0.23874,9e-05,21.9244]
[1776645120003,47.15,74258.79,0.0,-0.23874,9e-05,21.9244]
[1776645120097,47.15,74258.59,0.0,-0.23877,9e-05,21.9254]
[1776645120748,47.15,74258.59,0.0,-0.23877,9e-05,21.9254]
[1776645122635,47.15,74269.27,0.0,-0.23778,9e-05,21.87891]
[1776645122849,47.15,74269.27,0.0,-0.23778,9e-05,21.87891]
[1776645122905,47.15,74269.27,0.0,-0.23778,9e-05,21.87891]
[1776645123013,47.15,74269.27,0.0,-0.23778,9e-05,21.87891]
[1776645126097,47.15,74256.92,0.0,-0.23894,9e-05,21.93359]
[1776645126120,47.15,74256.92,0.0,-0.23894,9e-05,21.93359]
[1776645126128,47.15,74256.92,0.0,-0.23894,9e-05,21.93359]
[1776645126225,47.15,74256.92,0.0,-0.23894,9e-05,21.93359]
[1776645126635,47.15,74255.08,0.0,-0.23911,9e-05,21.94174]
[1776645127139,47.15,74251.0,0.0,-0.23949,9e-05,21.95956]
[1776645128337,47.15,74251.0,0.0,-0.23949,9e-05,21.95956]
[1776645128420,47.15,74251.0,0.0,-0.23949,9e-05,21.95956]
[1776645128435,47.15,74251.0,0.0,-0.23949,9e-05,21.95956]
[1776645128505,47.15,74251.0,0.0,-0.23949,9e-05,21.95956]
[1776645128518,47.15,74253.75,0.0,-0.23924,9e-05,21.94773]
[1776645128584,47.15,74253.75,0.0,-0.23924,9e-05,21.94773]
[1776645128921,47.15,74253.75,0.0,-0.23924,9e-05,21.94773]
[1776645129239,47.15,74253.75,0.0,-0.23924,9e-05,21.94773]
[1776645129377,47.15,74253.75,0.0,-0.23924,9e-05,21.94773]
[1776645129450,47.15,74253.75,0.0,-0.23924,9e-05,21.94773]
[1776645129476,47.15,74259.91,0.0,-0.23867,9e-05,21.92089]
[1776645130264,47.15,74259.91,0.0,-0.23867,9e-05,21.92089]
[1776645130310,47.15,74270.07,0.0,-0.23773,9e-05,21.87652]
[1776645130862,47.15,74270.07,0.0,-0.23773,9e-05,21.87652]
[1776645131092,47.15,74270.07,0.0,-0.23773,9e-05,21.87652]
[1776645131158,47.15,74270.07,0.0,-0.23773,9e-05,21.87652]
[1776645131176,47.15,74268.76,0.0,-0.23785,9e-05,21.88226]
[1776645132139,47.15,74268.76,0.0,-0.23785,9e-05,21.88226]
[1776645132662,47.16,74263.62,0.0,-0.23833,9e-05,21.90496]
[1776645132744,47.16,74263.62,0.0,-0.23833,9e-05,21.90496]
[1776645134835,47.16,74263.8,0.0,-0.23832,9e-05,21.90449]
[1776645134841,47.16,74263.8,0.0,-0.23832,9e-05,21.90449]
[1776645134903,47.16,74263.8,0.0,-0.23832,9e-05,21.90449]
[1776645135003,47.16,74265.49,0.0,-0.23817,9e-05,21.89723]
[1776645137177,47.16,74265.49,0.0,-0.23817,9e-05,21.89738]
[1776645137207,47.16,74265.49,0.0,-0.23817,9e-05,21.89738]
[1776645137861,47.16,74264.63,0.0,-0.23825,9e-05,21.90145]
[1776645137931,47.16,74264.63,0.0,-0.23825,9e-05,21.90145]
[1776645138870,47.16,74264.47,0.0,-0.23827,9e-05,21.9023]
[1776645138939,47.16,74264.47,0.0,-0.23827,9e-05,21.9023]
[1776645144313,47.16,74263.87,0.0,-0.23834,9e-05,21.90553]
[1776645144343,47.16,74263.87,0.0,-0.23834,9e-05,21.90553]
[1776645144963,47.16,74263.57,0.0,-0.23837,9e-05,21.90713]
[1776645144989,47.16,74262.61,0.0,-0.23846,9e-05,21.91133]
[1776645150789,47.17,74265.19,0.0,-0.23824,9e-05,21.90091]
[1776645155825,47.17,74265.28,0.0,-0.23823,9e-05,21.89789]
[1776645160860,47.17,74265.78,0.0,-0.23819,9e-05,21.89647]
[1776645165790,47.18,74269.13,0.0,-0.2379,9e-05,21.8824]
[1776645166551,47.18,74267.41,0.0,-0.23806,9e-05,21.89025]
[1776645167359,47.18,74267.41,0.0,-0.23806,9e-05,21.89025]
[1776645167438,47.18,74259.51,0.0,-0.2388,9e-05,21.92496]
[1776645167665,47.18,74259.51,0.0,-0.2388,9e-05,21.92496]
[1776645167988,47.18,74259.51,0.0,-0.2388,9e-05,21.92496]
[1776645169271,47.18,74250.47,0.0,-0.23964,9e-05,21.96453]
[1776645169284,47.18,74250.47,0.0,-0.23964,9e-05,21.96453]
[1776645169297,47.18,74250.47,0.0,-0.23964,9e-05,21.96453]
[1776645169348,47.18,74246.25,0.0,-0.24003,9e-05,21.98299]
[1776645170132,47.18,74246.25,0.0,-0.24003,9e-05,21.98299]
[1776645170168,47.18,74246.25,0.0,-0.24003,9e-05,21.98299]
[1776645171023,47.18,74246.01,0.0,-0.24006,9e-05,21.98404]
[1776645171098,47.18,74246.01,0.0,-0.24006,9e-05,21.98404]
[1776645171878,47.18,74246.01,0.0,-0.24006,9e-05,21.98408]
[1776645171918,47.18,74246.01,0.0,-0.24006,9e-05,21.98408]
[1776645175515,47.18,74246.31,0.0,-0.24003,9e-05,21.98289]
[1776645178270,47.18,74244.37,0.0,-0.24022,9e-05,21.99147]
[1776645179595,47.18,74244.6,0.0,-0.2402,9e-05,21.99055]
[1776645179993,47.18,74244.81,0.0,-0.24018,9e-05,21.98968]
[1776645182803,47.18,74246.61,0.0,-0.24001,9e-05,21.98192]
[1776645182877,47.18,74246.61,0.0,-0.24001,9e-05,21.98192]
[1776645183233,47.18,74246.42,0.0,-0.24003,9e-05,21.9828]
[1776645185695,47.18,74249.22,0.0,-0.23977,9e-05,21.9707]
[1776645191073,47.18,74247.81,0.0,-0.23991,9e-05,21.97721]
[1776645196892,47.19,74247.6,0.0,-0.23993,9e-05,21.97838]
[1776645198066,47.19,74246.75,0.0,-0.24002,9e-05,21.98229]
[1776645198113,47.19,74246.75,0.0,-0.24002,9e-05,21.98229]
[1776645198175,47.19,74246.75,0.0,-0.24002,9e-05,21.98229]
[1776645198930,47.19,74247.13,0.0,-0.23998,9e-05,21.98064]
[1776645201198,47.19,74246.81,0.0,-0.24001,9e-05,21.98217]
[1776645201942,47.19,74246.49,0.0,-0.24005,9e-05,21.98363]
[1776645201972,47.19,74246.49,0.0,-0.24005,9e-05,21.98363]
[1776645206022,47.19,74246.41,0.0,-0.24006,9e-05,21.98419]
[1776645206072,47.19,74246.41,0.0,-0.24006,9e-05,21.98419]
[1776645211283,47.19,74254.0,0.0,-0.23936,9e-05,21.95163]
[1776645217261,47.19,74253.08,0.0,-0.23944,9e-05,21.953]
[1776645222299,47.2,74251.77,0.0,-0.23958,9e-05,21.95935]
[1776645227418,47.2,74251.01,0.0,-0.23965,9e-05,21.96308]
[1776645227485,47.2,74251.01,0.0,-0.23965,9e-05,21.96308]
[1776645227620,47.2,74251.01,0.0,-0.23965,9e-05,21.96308]
[1776645227514,47.2,74256.61,0.0,-0.23914,9e-05,21.93876]
[1776645230012,47.2,74257.32,0.0,-0.23907,9e-05,21.93579]
[1776645230385,47.2,74257.32,0.0,-0.23907,9e-05,21.93579]
[1776645230594,47.2,74258.87,0.0,-0.23893,9e-05,21.92929]
[1776645235603,47.2,74257.74,0.0,-0.23905,9e-05,21.93479]
[1776645238439,47.21,74252.71,0.0,-0.23952,9e-05,21.95711]
[1776645238486,47.21,74252.71,0.0,-0.23952,9e-05,21.95711]
[1776645238601,47.21,74252.71,0.0,-0.23952,9e-05,21.95711]
[1776645238623,47.21,74248.09,0.0,-0.23996,9e-05,21.97733]
[1776645242135,47.21,74246.86,0.0,-0.24008,9e-05,21.98292]
[1776645242210,47.21,74246.86,0.0,-0.24008,9e-05,21.98292]
[1776645242605,47.21,74246.86,0.0,-0.24008,9e-05,21.98292]
[1776645244657,47.21,74246.94,0.0,-0.24007,9e-05,21.98272]
[1776645244718,47.21,74245.45,0.0,-0.24021,9e-05,21.98928]
[1776645244732,47.21,74245.45,0.0,-0.24021,9e-05,21.98928]
[1776645248689,47.21,74246.96,0.0,-0.24008,9e-05,21.98299]
[1776645249280,47.21,74246.96,0.0,-0.24008,9e-05,21.98299]
[1776645249305,47.21,74246.96,0.0,-0.24008,9e-05,21.98299]
[1776645249491,47.21,74246.96,0.0,-0.24008,9e-05,21.98299]
[1776645250725,47.21,74241.4,0.0,-0.2406,9e-05,22.00728]
[1776645256533,47.21,74233.97,0.0,-0.24129,9e-05,22.03953]
[1776645261568,47.21,74239.88,0.0,-0.24074,9e-05,22.01391]
[1776645263252,47.21,74238.61,0.0,-0.24086,9e-05,22.01945]
[1776645263343,47.21,74238.61,0.0,-0.24086,9e-05,22.01945]
[1776645263354,47.21,74238.61,0.0,-0.24086,9e-05,22.01945]
[1776645263582,47.21,74239.03,0.0,-0.24082,9e-05,22.01765]
[1776645264939,47.21,74240.74,0.0,-0.24066,9e-05,22.01026]
[1776645265596,47.21,74242.16,0.0,-0.24053,9e-05,22.00413]
[1776645270631,47.21,74241.93,0.0,-0.24055,9e-05,22.00534]
[1776645273137,47.21,74239.15,0.0,-0.24079,9e-05,22.01412]
[1776645273219,47.21,74239.15,0.0,-0.24079,9e-05,22.01412]
[1776645278690,47.21,74243.4,0.0,-0.2404,9e-05,21.99593]
[1776645283726,47.22,74242.89,0.0,-0.24046,9e-05,21.99843]
[1776645289443,47.22,74242.88,0.0,-0.24046,9e-05,21.99882]
[1776645294320,47.22,74243.27,0.0,-0.24043,9e-05,21.99738]
[1776645294731,47.22,74243.29,0.0,-0.24043,9e-05,21.99729]
[1776645294963,47.22,74243.29,0.0,-0.24043,9e-05,21.99729]
[1776645295118,47.22,74214.12,0.0,-0.24316,9e-05,22.12377]
[1776645296201,47.22,74214.12,0.0,-0.24316,9e-05,22.12377]
[1776645296810,47.22,74211.9,0.0,-0.24337,9e-05,22.13341]
[1776645296821,47.22,74211.9,0.0,-0.24337,9e-05,22.13341]
[1776645296826,47.22,74211.9,0.0,-0.24337,9e-05,22.13341]
[1776645297288,47.22,74211.9,0.0,-0.24337,9e-05,22.13341]
[1776645297546,47.22,74211.9,0.0,-0.24337,9e-05,22.13341]
[1776645297588,47.22,74212.46,0.0,-0.24331,9e-05,22.13083]
[1776645299121,47.22,74212.46,0.0,-0.24331,9e-05,22.13083]
[1776645299518,47.22,74214.58,0.0,-0.24311,9e-05,22.12151]
[1776645304143,47.22,74216.01,0.0,-0.24297,9e-05,22.1151]
[1776645304795,47.22,74215.5,0.0,-0.24302,9e-05,22.11722]
[1776645304986,47.22,74215.5,0.0,-0.24302,9e-05,22.11722]
[1776645305741,47.22,74216.85,0.0,-0.24289,9e-05,22.11131]
[1776645305882,47.21,74216.85,0.0,-0.24289,9e-05,22.11123]
[1776645311008,47.21,74225.63,0.0,-0.24206,9e-05,22.07301]
[1776645314665,47.21,74224.48,0.0,-0.24217,9e-05,22.07789]
[1776645315862,47.21,74220.68,0.0,-0.24252,9e-05,22.09432]
[1776645317073,47.21,74220.68,0.0,-0.24252,9e-05,22.09432]
[1776645317083,47.21,74220.68,0.0,-0.24252,9e-05,22.09432]
[1776645322139,47.21,74220.21,0.0,-0.24257,9e-05,22.09635]
[1776645327216,47.21,74221.73,0.0,-0.24242,9e-05,22.08977]
[1776645332270,47.21,74222.56,0.0,-0.24232,9e-05,22.08259]
[1776645337326,47.21,74224.22,0.0,-0.24216,9e-05,22.07515]
[1776645342364,47.21,74224.04,0.0,-0.24217,9e-05,22.07575]
[1776645347622,47.21,74224.17,0.0,-0.24216,9e-05,22.0749]
[1776645352674,47.21,74223.92,0.0,-0.24217,9e-05,22.07574]
[1776645357714,47.21,74223.93,0.0,-0.24217,9e-05,22.07547]
[1776645361475,47.21,74223.39,0.0,-0.24222,9e-05,22.07759]
[1776645361667,47.21,74201.44,0.0,-0.24428,9e-05,22.17233]
[1776645362645,47.21,74201.44,0.0,-0.24428,9e-05,22.17233]
[1776645362784,47.21,74201.44,0.0,-0.24428,9e-05,22.17233]
[1776645362928,47.21,74195.13,0.0,-0.24487,9e-05,22.19948]
[1776645362978,47.21,74195.13,0.0,-0.24487,9e-05,22.19948]
[1776645363081,47.21,74195.13,0.0,-0.24487,9e-05,22.19948]
[1776645363301,47.21,74195.13,0.0,-0.24487,9e-05,22.19948]
[1776645363650,47.21,74195.13,0.0,-0.24487,9e-05,22.19948]
[1776645363751,47.21,74215.58,0.0,-0.24295,9e-05,22.11142]
[1776645364037,47.21,74215.58,0.0,-0.24295,9e-05,22.11142]
[1776645364113,47.21,74215.58,0.0,-0.24295,9e-05,22.11142]
[1776645364339,47.2,74215.58,0.0,-0.24294,9e-05,22.11114]
[1776645365699,47.2,74215.58,0.0,-0.24294,9e-05,22.11114]
[1776645365713,47.2,74207.85,0.0,-0.24367,9e-05,22.14452]
[1776645366007,47.2,74207.85,0.0,-0.24367,9e-05,22.14452]
[1776645366040,47.2,74207.85,0.0,-0.24367,9e-05,22.14452]
[1776645366096,47.2,74207.85,0.0,-0.24367,9e-05,22.14452]
[1776645366179,47.2,74207.85,0.0,-0.24367,9e-05,22.14452]
[1776645366204,47.2,74207.85,0.0,-0.24367,9e-05,22.14452]
[1776645366353,47.2,74207.85,0.0,-0.24367,9e-05,22.1444]
[1776645368020,47.2,74202.74,0.0,-0.24415,9e-05,22.16636]
[1776645368069,47.2,74202.74,0.0,-0.24415,9e-05,22.16636]
[1776645368132,47.2,74202.74,0.0,-0.24415,9e-05,22.16636]
[1776645368188,47.2,74202.74,0.0,-0.24415,9e-05,22.16636]
[1776645368813,47.2,74201.85,0.0,-0.24423,9e-05,22.1701]
[1776645368867,47.2,74201.85,0.0,-0.24423,9e-05,22.1701]
[1776645369526,47.2,74201.85,0.0,-0.24423,9e-05,22.1701]
[1776645369559,47.2,74201.85,0.0,-0.24423,9e-05,22.1701]
[1776645369565,47.2,74201.94,0.0,-0.24422,9e-05,22.16961]
[1776645370667,47.2,74201.94,0.0,-0.24422,9e-05,22.16961]
[1776645370916,47.2,74198.18,0.0,-0.24457,9e-05,22.18571]
[1776645371389,47.2,74198.18,0.0,-0.24457,9e-05,22.18561]
[1776645374872,47.2,74199.31,0.0,-0.24445,9e-05,22.18043]
[1776645377489,47.2,74200.19,0.0,-0.24437,9e-05,22.17644]
[1776645377491,47.2,74192.85,0.0,-0.24506,9e-05,22.20791]
[1776645378365,47.2,74192.85,0.0,-0.24506,9e-05,22.20791]
[1776645378427,47.2,74192.85,0.0,-0.24506,9e-05,22.20791]
[1776645379034,47.2,74190.16,0.0,-0.24531,9e-05,22.21937]
[1776645379141,47.2,74190.16,0.0,-0.24531,9e-05,22.21937]
[1776645380635,47.2,74190.16,0.0,-0.24531,9e-05,22.21924]
[1776645380709,47.2,74190.16,0.0,-0.24531,9e-05,22.21924]
[1776645380748,47.2,74190.16,0.0,-0.24531,9e-05,22.21924]
[1776645380737,47.2,74188.0,0.0,-0.24551,9e-05,22.22838]
[1776645384700,47.2,74180.44,0.0,-0.24621,9e-05,22.26048]
[1776645385024,47.19,74183.49,0.0,-0.24592,9e-05,22.24722]
[1776645385487,47.19,74183.49,0.0,-0.24592,9e-05,22.24705]
[1776645386405,47.19,74183.49,0.0,-0.24592,9e-05,22.24705]
[1776645386469,47.19,74183.49,0.0,-0.24592,9e-05,22.24705]
[1776645389088,47.19,74184.29,0.0,-0.24583,9e-05,22.24309]
[1776645389514,47.19,74184.29,0.0,-0.24583,9e-05,22.24292]
[1776645393162,47.19,74183.23,0.0,-0.2459,9e-05,22.24357]
[1776645393782,47.19,74187.65,0.0,-0.24548,9e-05,22.22442]
[1776645398867,47.18,74187.01,0.0,-0.24552,9e-05,22.22634]
[1776645401314,47.18,74187.01,0.0,-0.24551,9e-05,22.22602]
[1776645401622,47.18,74187.01,0.0,-0.24551,9e-05,22.22585]
[1776645405360,47.18,74186.93,0.0,-0.24551,9e-05,22.22571]
[1776645405387,47.18,74186.93,0.0,-0.24551,9e-05,22.22571]
[1776645407387,47.18,74188.96,0.0,-0.24531,9e-05,22.21666]
[1776645407403,47.18,74188.96,0.0,-0.24531,9e-05,22.21666]
[1776645407435,47.18,74188.96,0.0,-0.24531,9e-05,22.21666]
[1776645407642,47.18,74188.96,0.0,-0.2453,9e-05,22.21651]
[1776645412678,47.17,74188.69,0.0,-0.24531,9e-05,22.21689]
[1776645417712,47.17,74186.59,0.0,-0.2455,9e-05,22.22511]
[1776645418429,47.17,74186.59,0.0,-0.2455,9e-05,22.22511]
[1776645418575,47.17,74186.59,0.0,-0.2455,9e-05,22.22511]
[1776645420630,47.17,74183.15,0.0,-0.24581,9e-05,22.23955]
[1776645420798,47.17,74176.31,0.0,-0.24646,9e-05,22.2687]
[1776645422271,47.16,74169.45,0.0,-0.2471,9e-05,22.29766]
[1776645422349,47.16,74169.45,0.0,-0.2471,9e-05,22.29766]
[1776645423102,47.16,74169.45,0.0,-0.24709,9e-05,22.29741]
[1776645423153,47.16,74169.45,0.0,-0.24709,9e-05,22.29741]
[1776645423827,47.16,74169.45,0.0,-0.24709,9e-05,22.29741]
[1776645423887,47.16,74171.68,0.0,-0.24688,9e-05,22.28787]
[1776645429799,47.16,74173.59,0.0,-0.24667,9e-05,22.27821]
[1776645433342,47.15,74182.05,0.0,-0.24586,9e-05,22.24123]
[1776645433422,47.15,74182.05,0.0,-0.24586,9e-05,22.24123]
[1776645435987,47.15,74176.42,0.0,-0.24638,9e-05,22.26474]
[1776645436042,47.15,74176.42,0.0,-0.24638,9e-05,22.26474]
[1776645440200,47.15,74174.53,0.0,-0.24655,9e-05,22.27247]
[1776645440291,47.15,74174.36,0.0,-0.24656,9e-05,22.27323]
[1776645444599,47.15,74166.74,0.0,-0.24729,9e-05,22.30591]
[1776645444629,47.15,74166.74,0.0,-0.24729,9e-05,22.30591]
[1776645445361,47.15,74165.67,0.0,-0.24739,9e-05,22.31048]
[1776645445953,47.15,74165.18,0.0,-0.24744,9e-05,22.31256]
[1776645445998,47.15,74165.18,0.0,-0.24744,9e-05,22.31256]
[1776645446007,47.15,74165.18,0.0,-0.24744,9e-05,22.31256]
[1776645446244,47.15,74165.18,0.0,-0.24744,9e-05,22.31256]
[1776645446587,47.15,74160.43,0.0,-0.24789,0.0001,22.33284]
[1776645448143,47.15,74161.88,0.0,-0.24775,0.0001,22.32662]
[1776645453876,47.15,74161.96,0.0,-0.24772,0.0001,22.32278]
[1776645457162,47.15,74161.47,0.0,-0.24776,0.0001,22.32452]
[1776645457832,47.14,74160.13,0.0,-0.24787,0.0001,22.32964]
[1776645463033,47.14,74163.67,0.0,-0.24753,9e-05,22.31414]
[1776645468053,47.14,74163.08,0.0,-0.24758,0.0001,22.31668]
[1776645468493,47.14,74163.08,0.0,-0.24758,0.0001,22.31668]
[1776645468566,47.14,74163.08,0.0,-0.24758,0.0001,22.31668]
[1776645468594,47.14,74163.02,0.0,-0.24759,0.0001,22.31694]
[1776645471887,47.14,74161.33,0.0,-0.24775,0.0001,22.32417]
[1776645472093,47.14,74160.19,0.0,-0.24786,0.0001,22.32903]
[1776645477014,47.14,74154.64,0.0,-0.24838,0.0001,22.35269]
[1776645477129,47.14,74154.64,0.0,-0.24838,0.0001,22.35267]
[1776645482163,47.14,74152.79,0.0,-0.24856,0.0001,22.36047]
[1776645487199,47.14,74149.43,0.0,-0.24888,0.0001,22.3747]
[1776645492352,47.14,74148.0,0.0,-0.24901,0.0001,22.38074]
[1776645492422,47.14,74148.0,0.0,-0.24901,0.0001,22.38074]
[1776645492518,47.14,74148.0,0.0,-0.24901,0.0001,22.38074]
[1776645492535,47.14,74150.49,0.0,-0.24877,0.0001,22.37011]
[1776645496394,47.14,74151.92,0.0,-0.24864,0.0001,22.36404]
[1776645496584,47.14,74151.67,0.0,-0.24866,0.0001,22.36512]
[1776645502305,47.14,74154.09,0.0,-0.24843,0.0001,22.35487]
[1776645504586,47.14,74154.46,0.0,-0.2484,0.0001,22.3533]
[1776645504610,47.14,74154.46,0.0,-0.2484,0.0001,22.3533]
[1776645504744,47.14,74154.46,0.0,-0.2484,0.0001,22.3533]
[1776645504820,47.14,74154.46,0.0,-0.2484,0.0001,22.3533]
[1776645504904,47.14,74154.2,0.0,-0.24842,0.0001,22.35442]
[1776645509975,47.14,74162.65,0.0,-0.24762,0.0001,22.31838]
[1776645510221,47.14,74162.65,0.0,-0.24762,0.0001,22.31838]
[1776645510302,47.14,74162.65,0.0,-0.24762,0.0001,22.31838]
[1776645510408,47.14,74162.65,0.0,-0.24762,0.0001,22.31838]
[1776645510471,47.14,74162.65,0.0,-0.24762,0.0001,22.31838]
[1776645510533,47.14,74162.65,0.0,-0.24762,0.0001,22.31838]
[1776645510662,47.14,74162.65,0.0,-0.24762,0.0001,22.31838]
[1776645510908,47.14,74162.65,0.0,-0.24762,0.0001,22.31838]
[1776645510752,47.14,74174.96,0.0,-0.24645,9e-05,22.26537]
[1776645511984,47.14,74175.92,0.0,-0.24633,9e-05,22.25789]
[1776645512054,47.14,74175.92,0.0,-0.24633,9e-05,22.25789]
[1776645512215,47.14,74175.92,0.0,-0.24633,9e-05,22.25789]
[1776645512580,47.14,74176.32,0.0,-0.24629,9e-05,22.25592]
[1776645513272,47.14,74176.32,0.0,-0.24629,9e-05,22.25592]
[1776645513559,47.14,74176.32,0.0,-0.24629,9e-05,22.25592]
[1776645515400,47.13,74169.4,0.0,-0.24694,9e-05,22.28507]
[1776645515438,47.13,74170.16,0.0,-0.24686,9e-05,22.28164]
[1776645520447,47.13,74165.94,0.0,-0.24724,9e-05,22.29871]
[1776645521427,47.13,74165.94,0.0,-0.24724,9e-05,22.29871]
[1776645521453,47.13,74165.94,0.0,-0.24724,9e-05,22.29849]
[1776645526485,47.12,74165.17,0.0,-0.24729,9e-05,22.30071]
[1776645527459,47.12,74165.17,0.0,-0.24729,9e-05,22.30071]
[1776645527651,47.12,74168.4,0.0,-0.24698,9e-05,22.28666]
[1776645533682,47.12,74176.29,0.0,-0.24621,9e-05,22.25182]
[1776645535924,47.11,74177.23,0.0,-0.24611,9e-05,22.24728]
[1776645535955,47.11,74177.23,0.0,-0.24611,9e-05,22.24728]
[1776645536016,47.11,74178.2,0.0,-0.24601,9e-05,22.24286]
[1776645536761,47.11,74178.2,0.0,-0.24601,9e-05,22.24286]
[1776645538071,47.11,74179.43,0.0,-0.24588,9e-05,22.2371]
[1776645538199,47.11,74179.43,0.0,-0.24588,9e-05,22.2371]
[1776645538261,47.11,74179.43,0.0,-0.24588,9e-05,22.2371]
[1776645544657,47.11,74180.82,0.0,-0.24573,9e-05,22.22996]
[1776645546629,47.1,74180.75,0.0,-0.24572,9e-05,22.22958]
[1776645547070,47.1,74175.9,0.0,-0.24617,9e-05,22.25019]
[1776645547075,47.1,74175.9,0.0,-0.24617,9e-05,22.25019]
[1776645547125,47.1,74175.9,0.0,-0.24617,9e-05,22.25019]
[1776645547227,47.1,74175.9,0.0,-0.24617,9e-05,22.25019]
[1776645547269,47.1,74175.9,0.0,-0.24617,9e-05,22.25019]
[1776645547810,47.1,74175.9,0.0,-0.24617,9e-05,22.25019]
[1776645547912,47.1,74170.08,0.0,-0.24672,9e-05,22.27494]
[1776645553167,47.09,74172.48,0.0,-0.24647,9e-05,22.26351]
[1776645558002,47.09,74167.62,0.0,-0.24691,9e-05,22.28343]
[1776645558011,47.09,74167.62,0.0,-0.24691,9e-05,22.28343]
[1776645558029,47.09,74164.67,0.0,-0.24719,0.0001,22.29584]
[1776645558068,47.09,74164.67,0.0,-0.24719,0.0001,22.29584]
[1776645558870,47.09,74164.67,0.0,-0.24719,0.0001,22.29584]
[1776645558898,47.09,74164.67,0.0,-0.24719,0.0001,22.29584]
[1776645558906,47.09,74162.67,0.0,-0.24737,0.0001,22.30417]
[1776645566766,47.08,74163.92,0.0,-0.24721,0.0001,22.29686]
[1776645571805,47.07,74167.28,0.0,-0.24685,0.0001,22.27788]
[1776645572639,47.07,74167.28,0.0,-0.24685,0.0001,22.27788]
[1776645572669,47.07,74167.28,0.0,-0.24685,0.0001,22.27788]
[1776645572998,47.07,74167.28,0.0,-0.24685,0.0001,22.27788]
[1776645573061,47.07,74167.2,0.0,-0.24685,0.0001,22.278]
[1776645573072,47.07,74167.2,0.0,-0.24685,0.0001,22.278]
[1776645574028,47.07,74164.49,0.0,-0.2471,0.0001,22.28939]
[1776645574949,47.07,74164.49,0.0,-0.2471,0.0001,22.28939]
[1776645574978,47.07,74164.49,0.0,-0.2471,0.0001,22.28939]
[1776645576312,47.07,74160.87,0.0,-0.24744,0.0001,22.30443]
[1776645576343,47.07,74158.39,0.0,-0.24768,0.0001,22.31505]
[1776645581872,47.07,74159.31,0.0,-0.24759,0.0001,22.31107]
[1776645586906,47.07,74156.92,0.0,-0.24781,0.0001,22.3212]
[1776645590013,47.07,74157.31,0.0,-0.24777,0.0001,22.3195]
[1776645590112,47.07,74157.31,0.0,-0.24777,0.0001,22.3195]
[1776645590376,47.07,74157.31,0.0,-0.24777,0.0001,22.3195]
[1776645595456,47.06,74159.15,0.0,-0.24758,0.0001,22.31048]
[1776645595505,47.06,74159.15,0.0,-0.24758,0.0001,22.31048]
[1776645595970,47.06,74159.8,0.0,-0.24751,0.0001,22.30744]
[1776645601005,47.05,74163.27,0.0,-0.24715,0.0001,22.29126]
[1776645601891,47.05,74163.27,0.0,-0.24715,0.0001,22.29126]
[1776645601967,47.05,74163.27,0.0,-0.24715,0.0001,22.29126]
[1776645602735,47.05,74164.26,0.0,-0.24705,0.0001,22.28677]
[1776645602986,47.05,74164.26,0.0,-0.24705,0.0001,22.28677]
[1776645603049,47.05,74172.55,0.0,-0.24626,9e-05,22.25093]
[1776645603329,47.05,74172.55,0.0,-0.24626,9e-05,22.25093]
[1776645603391,47.05,74172.55,0.0,-0.24626,9e-05,22.25093]
[1776645603434,47.05,74172.55,0.0,-0.24626,9e-05,22.25093]
[1776645603573,47.05,74172.55,0.0,-0.24626,9e-05,22.25093]
[1776645604028,47.05,74173.02,0.0,-0.24621,9e-05,22.24866]
[1776645605036,47.05,74182.43,0.0,-0.24531,9e-05,22.20768]
[1776645606899,47.05,74185.95,0.0,-0.24497,9e-05,22.1925]
[1776645606999,47.05,74185.95,0.0,-0.24497,9e-05,22.1925]
[1776645607047,47.05,74186.16,0.0,-0.24495,9e-05,22.19139]
[1776645607365,47.05,74186.16,0.0,-0.24495,9e-05,22.19139]
[1776645607430,47.05,74186.16,0.0,-0.24495,9e-05,22.19139]
[1776645608987,47.05,74187.34,0.0,-0.24483,9e-05,22.1861]
[1776645609061,47.05,74190.62,0.0,-0.24452,9e-05,22.17174]
[1776645610868,47.04,74191.38,0.0,-0.24444,9e-05,22.16827]
[1776645616111,47.04,74205.52,0.0,-0.24309,9e-05,22.10602]
[1776645621803,47.04,74206.73,0.0,-0.24296,9e-05,22.10008]
[1776645622799,47.04,74206.73,0.0,-0.24296,9e-05,22.10008]
[1776645623033,47.04,74206.19,0.0,-0.24301,9e-05,22.10232]
[1776645624054,47.04,74192.53,0.0,-0.2443,9e-05,22.16136]
[1776645625093,47.03,74189.28,0.0,-0.2446,9e-05,22.17529]
[1776645625162,47.03,74189.28,0.0,-0.2446,9e-05,22.17529]
[1776645627255,47.03,74188.01,0.0,-0.24472,9e-05,22.1806]
[1776645627264,47.03,74188.01,0.0,-0.24472,9e-05,22.1806]
[1776645627309,47.03,74188.01,0.0,-0.24472,9e-05,22.1806]
[1776645627410,47.03,74187.73,0.0,-0.24474,9e-05,22.18142]
[1776645632479,47.03,74185.36,0.0,-0.24492,9e-05,22.18726]
[1776645637383,47.02,74187.2,0.0,-0.24473,9e-05,22.17871]
[1776645639249,47.02,74185.87,0.0,-0.24485,9e-05,22.18396]
[1776645639315,47.02,74185.87,0.0,-0.24485,9e-05,22.18396]
[1776645639365,47.02,74185.87,0.0,-0.24485,9e-05,22.18396]
[1776645639402,47.02,74185.87,0.0,-0.24485,9e-05,22.18396]
[1776645639481,47.02,74185.87,0.0,-0.24485,9e-05,22.18396]
[1776645639601,47.02,74185.87,0.0,-0.24485,9e-05,22.18396]
[1776645639773,47.02,74191.37,0.0,-0.24432,9e-05,22.16005]
[1776645641948,47.02,74203.96,0.0,-0.24313,9e-05,22.10521]
[1776645644647,47.02,74204.29,0.0,-0.24309,9e-05,22.10353]
[1776645644712,47.02,74204.29,0.0,-0.24309,9e-05,22.10353]
[1776645646235,47.02,74204.5,0.0,-0.24307,9e-05,22.10251]
[1776645646253,47.02,74204.5,0.0,-0.24307,9e-05,22.10251]
[1776645646284,47.02,74204.5,0.0,-0.24307,9e-05,22.10251]
[1776645646412,47.02,74204.5,0.0,-0.24307,9e-05,22.10251]
[1776645646502,47.02,74209.53,0.0,-0.24259,9e-05,22.08046]
[1776645647582,47.02,74209.53,0.0,-0.24259,9e-05,22.08046]
[1776645647622,47.02,74209.53,0.0,-0.24259,9e-05,22.08046]
[1776645648090,47.02,74209.53,0.0,-0.24259,9e-05,22.08046]
[1776645647631,47.02,74211.74,0.0,-0.24238,9e-05,22.07068]
[1776645648344,47.02,74211.74,0.0,-0.24238,9e-05,22.07068]
[1776645648361,47.02,74211.74,0.0,-0.24238,9e-05,22.07068]
[1776645648364,47.02,74211.74,0.0,-0.24238,9e-05,22.07068]
[1776645648403,47.02,74211.74,0.0,-0.24238,9e-05,22.07068]
[1776645648449,47.02,74213.66,0.0,-0.2422,9e-05,22.06233]
[1776645649601,47.02,74213.66,0.0,-0.2422,9e-05,22.06233]
[1776645649610,47.02,74213.82,0.0,-0.24218,9e-05,22.06158]
[1776645652172,47.02,74214.34,0.0,-0.24213,9e-05,22.05919]
[1776645653101,47.02,74212.57,0.0,-0.2423,9e-05,22.06688]
[1776645658153,47.01,74206.3,0.0,-0.24288,9e-05,22.0939]
[1776645663204,47.01,74207.61,0.0,-0.24275,9e-05,22.08792]
[1776645664288,47.01,74207.71,0.0,-0.24274,9e-05,22.08743]
[1776645664451,47.01,74207.71,0.0,-0.24274,9e-05,22.08737]
[1776645669487,47.01,74208.27,0.0,-0.24268,9e-05,22.08467]
[1776645674520,47.01,74199.85,0.0,-0.24347,9e-05,22.12094]
[1776645679556,47.01,74202.86,0.0,-0.24318,9e-05,22.10747]
[1776645684157,47.01,74203.17,0.0,-0.24314,9e-05,22.10573]
[1776645684592,47.01,74203.17,0.0,-0.24314,9e-05,22.10565]
[1776645686124,47.01,74203.17,0.0,-0.24314,9e-05,22.10565]
[1776645686188,47.01,74203.51,0.0,-0.24311,9e-05,22.10418]
[1776645686604,47.01,74203.62,0.0,-0.2431,9e-05,22.10362]
[1776645692282,47.0,74204.53,0.0,-0.24301,9e-05,22.09936]
[1776645694308,47.0,74203.54,0.0,-0.24307,9e-05,22.10004]
[1776645694897,47.0,74203.71,0.0,-0.24306,9e-05,22.09922]
[1776645701710,47.0,74203.19,0.0,-0.24309,9e-05,22.10086]
[1776645705651,47.0,74203.67,0.0,-0.24304,9e-05,22.09849]
[1776645705830,47.0,74203.67,0.0,-0.24304,9e-05,22.09849]
[1776645706595,47.0,74201.88,0.0,-0.24321,9e-05,22.10616]
[1776645706745,47.0,74201.88,0.0,-0.24321,9e-05,22.10606]
[1776645707752,47.0,74192.29,0.0,-0.24411,9e-05,22.14752]
[1776645712787,46.99,74193.05,0.0,-0.24402,9e-05,22.14345]
[1776645717821,46.99,74190.29,0.0,-0.24427,9e-05,22.15459]
[1776645724234,46.99,74188.67,0.0,-0.2444,9e-05,22.16077]
[1776645729906,46.98,74187.32,0.0,-0.24451,9e-05,22.16541]
[1776645734684,46.98,74186.9,0.0,-0.24453,9e-05,22.16635]
[1776645734784,46.98,74186.9,0.0,-0.24453,9e-05,22.16635]
[1776645734916,46.98,74186.9,0.0,-0.24453,9e-05,22.16635]
[1776645734974,46.98,74186.9,0.0,-0.24453,9e-05,22.16635]
[1776645735059,46.98,74186.9,0.0,-0.24453,9e-05,22.16635]
[1776645735120,46.97,74198.87,0.0,-0.24339,9e-05,22.11434]
[1776645736274,46.97,74198.87,0.0,-0.24339,9e-05,22.11422]
[1776645736331,46.97,74198.87,0.0,-0.24339,9e-05,22.11422]
[1776645737103,46.97,74198.87,0.0,-0.24339,9e-05,22.11422]
[1776645737135,46.97,74198.87,0.0,-0.24339,9e-05,22.11422]
[1776645737166,46.97,74206.29,0.0,-0.24269,9e-05,22.082]
[1776645739073,46.97,74206.29,0.0,-0.24269,9e-05,22.08184]
[1776645739130,46.97,74206.29,0.0,-0.24269,9e-05,22.08184]
[1776645739151,46.97,74206.29,0.0,-0.24269,9e-05,22.08184]
[1776645744194,46.97,74214.87,0.0,-0.24187,9e-05,22.04417]
[1776645745202,46.97,74214.87,0.0,-0.24187,9e-05,22.04417]
[1776645745310,46.97,74216.57,0.0,-0.24171,9e-05,22.03669]
[1776645747196,46.97,74216.57,0.0,-0.24171,9e-05,22.03669]
[1776645747268,46.97,74209.97,0.0,-0.24233,9e-05,22.06544]
[1776645748073,46.97,74209.97,0.0,-0.24233,9e-05,22.06544]
[1776645748165,46.97,74209.03,0.0,-0.24242,9e-05,22.0695]
[1776645754077,46.97,74211.72,0.0,-0.24214,9e-05,22.05423]
[1776645759112,46.97,74211.3,0.0,-0.24218,9e-05,22.05605]
[1776645764147,46.97,74207.04,0.0,-0.24258,9e-05,22.07457]
[1776645769193,46.97,74200.37,0.0,-0.24321,9e-05,22.10351]
[1776645774228,46.97,74198.62,0.0,-0.24337,9e-05,22.11088]
[1776645779263,46.97,74195.3,0.0,-0.24368,9e-05,22.12503]
[1776645779468,46.97,74195.3,0.0,-0.24368,9e-05,22.12503]
[1776645779746,46.97,74190.58,0.0,-0.24412,9e-05,22.14542]
[1776645781834,46.97,74184.4,0.0,-0.24471,9e-05,22.17217]
[1776645781924,46.97,74184.4,0.0,-0.24471,9e-05,22.17217]
[1776645783020,46.97,74183.71,0.0,-0.24477,9e-05,22.17505]
[1776645783113,46.97,74183.71,0.0,-0.24477,9e-05,22.17505]
[1776645793005,46.96,74190.4,0.0,-0.24412,9e-05,22.14524]
[1776645794491,46.96,74190.4,0.0,-0.24412,9e-05,22.14524]
[1776645795993,46.96,74189.15,0.0,-0.24424,9e-05,22.15051]
[1776645796000,46.96,74189.15,0.0,-0.24424,9e-05,22.15051]
[1776645796045,46.96,74185.2,0.0,-0.24461,9e-05,22.16753]
[1776645800078,46.96,74179.49,0.0,-0.24515,9e-05,22.19193]
[1776645805446,46.96,74176.86,0.0,-0.24538,9e-05,22.20234]
[1776645810481,46.95,74176.94,0.0,-0.24535,9e-05,22.20124]
[1776645816292,46.95,74177.18,0.0,-0.2453,9e-05,22.19638]
[1776645827599,46.94,74177.56,0.0,-0.24522,9e-05,22.19255]
[1776645828896,46.94,74177.56,0.0,-0.24522,9e-05,22.19255]
[1776645828960,46.94,74177.56,0.0,-0.24522,9e-05,22.19255]
[1776645830519,46.94,74177.88,0.0,-0.24518,9e-05,22.191]
[1776645830575,46.94,74177.88,0.0,-0.24518,9e-05,22.191]
[1776645834244,46.94,74181.08,0.0,-0.24487,9e-05,22.17652]
[1776645834601,46.94,74178.69,0.0,-0.24509,9e-05,22.18664]
[1776645839682,46.93,74179.13,0.0,-0.24505,9e-05,22.18466]
[1776645842430,46.93,74178.33,0.0,-0.24512,9e-05,22.18808]
[1776645842674,46.93,74178.33,0.0,-0.24512,9e-05,22.18808]
[1776645847639,46.93,74178.7,0.0,-0.24508,9e-05,22.18621]
[1776645847682,46.93,74178.7,0.0,-0.24508,9e-05,22.18621]
[1776645848259,46.93,74178.7,0.0,-0.24508,9e-05,22.18621]
[1776645848319,46.93,74178.7,0.0,-0.24508,9e-05,22.18621]
[1776645851054,46.93,74180.88,0.0,-0.24487,9e-05,22.17646]
[1776645851120,46.93,74180.88,0.0,-0.24487,9e-05,22.17646]
[1776645852999,46.93,74180.7,0.0,-0.24488,9e-05,22.17704]
[1776645853068,46.93,74180.7,0.0,-0.24488,9e-05,22.17704]
[1776645858817,46.93,74181.17,0.0,-0.24482,9e-05,22.17433]
[1776645865406,46.93,74180.85,0.0,-0.24484,9e-05,22.17527]
[1776645865492,46.93,74180.85,0.0,-0.24484,9e-05,22.17527]
[1776645865566,46.93,74180.85,0.0,-0.24484,9e-05,22.17527]
[1776645865613,46.93,74180.85,0.0,-0.24484,9e-05,22.17527]
[1776645865648,46.93,74180.85,0.0,-0.24484,9e-05,22.17527]
[1776645865890,46.93,74180.85,0.0,-0.24484,9e-05,22.17527]
[1776645865955,46.92,74192.96,0.0,-0.24368,9e-05,22.12218]
[1776645866566,46.92,74192.96,0.0,-0.24368,9e-05,22.12218]
[1776645867327,46.92,74192.96,0.0,-0.24368,9e-05,22.12218]
[1776645867466,46.92,74200.44,0.0,-0.24297,9e-05,22.08953]
[1776645868135,46.92,74191.95,0.0,-0.24378,9e-05,22.12641]
[1776645871387,46.92,74185.66,0.0,-0.24436,9e-05,22.15325]
[1776645871458,46.92,74185.66,0.0,-0.24436,9e-05,22.15325]
[1776645871477,46.92,74185.66,0.0,-0.24436,9e-05,22.15325]
[1776645871909,46.92,74182.31,0.0,-0.24466,9e-05,22.16428]
[1776645872745,46.92,74182.31,0.0,-0.24466,9e-05,22.16428]
[1776645873359,46.92,74182.31,0.0,-0.24466,9e-05,22.16428]
[1776645873436,46.92,74181.21,0.0,-0.24476,9e-05,22.1688]
[1776645873471,46.92,74181.21,0.0,-0.24476,9e-05,22.1688]
[1776645873534,46.92,74181.21,0.0,-0.24476,9e-05,22.1688]
[1776645874279,46.92,74181.21,0.0,-0.24476,9e-05,22.1688]
[1776645874334,46.92,74181.21,0.0,-0.24476,9e-05,22.1688]
[1776645876981,46.92,74183.35,0.0,-0.24455,9e-05,22.15928]
[1776645877072,46.92,74183.35,0.0,-0.24455,9e-05,22.15928]
[1776645877453,46.92,74185.52,0.0,-0.24434,9e-05,22.14976]
[1776645877467,46.92,74185.52,0.0,-0.24434,9e-05,22.14976]
[1776645877528,46.92,74185.52,0.0,-0.24434,9e-05,22.14976]
[1776645877950,46.92,74185.52,0.0,-0.24434,9e-05,22.14965]
[1776645880713,46.92,74189.34,0.0,-0.24397,9e-05,22.13289]
[1776645880803,46.92,74189.34,0.0,-0.24397,9e-05,22.13289]
[1776645887014,46.91,74194.61,0.0,-0.24345,9e-05,22.10906]
[1776645892049,46.91,74193.62,0.0,-0.24353,9e-05,22.11274]
[1776645898330,46.91,74192.76,0.0,-0.2436,9e-05,22.11596]
[1776645903532,46.9,74187.42,0.0,-0.24409,9e-05,22.13827]
[1776645907607,46.9,74182.24,0.0,-0.24458,9e-05,22.16049]
[1776645907692,46.9,74182.24,0.0,-0.24458,9e-05,22.16049]
[1776645913851,46.9,74176.87,0.0,-0.24508,0.0001,22.18321]
[1776645919239,46.9,74174.73,0.0,-0.24527,0.0001,22.19198]
[1776645923549,46.89,74174.26,0.0,-0.24531,0.0001,22.19372]
[1776645923900,46.89,74174.26,0.0,-0.24531,0.0001,22.19372]
[1776645924291,46.89,74174.26,0.0,-0.24531,0.0001,22.19372]
[1776645924405,46.89,74174.26,0.0,-0.24531,0.0001,22.19372]
[1776645924311,46.89,74182.57,0.0,-0.24452,9e-05,22.15766]
[1776645924646,46.89,74182.57,0.0,-0.24452,9e-05,22.15766]
[1776645924687,46.89,74182.57,0.0,-0.24452,9e-05,22.15766]
[1776645925296,46.89,74183.31,0.0,-0.24445,9e-05,22.15433]
[1776645926375,46.89,74183.31,0.0,-0.24445,9e-05,22.15433]
[1776645926406,46.89,74195.44,0.0,-0.2433,9e-05,22.1016]
[1776645932344,46.89,74193.76,0.0,-0.24342,9e-05,22.10508]
[1776645934155,46.89,74192.16,0.0,-0.24357,9e-05,22.11195]
[1776645934500,46.89,74194.64,0.0,-0.24334,9e-05,22.10107]
[1776645934529,46.89,74194.64,0.0,-0.24334,9e-05,22.10107]
[1776645935366,46.89,74194.64,0.0,-0.24334,9e-05,22.10098]
[1776645936503,46.89,74195.07,0.0,-0.24329,9e-05,22.09903]
[1776645936869,46.89,74195.07,0.0,-0.24329,9e-05,22.09903]
[1776645937381,46.89,74194.5,0.0,-0.24334,9e-05,22.10141]
[1776645938541,46.89,74194.5,0.0,-0.24334,9e-05,22.10141]
[1776645939392,46.89,74195.12,0.0,-0.24328,9e-05,22.09853]
[1776645950679,46.89,74197.37,0.0,-0.24306,9e-05,22.08837]
[1776645950951,46.89,74197.37,0.0,-0.24306,9e-05,22.08837]
[1776645951179,46.88,74199.37,0.0,-0.24286,9e-05,22.07904]
[1776645952123,46.88,74181.15,0.0,-0.24458,9e-05,22.15812]
[1776645952846,46.88,74181.15,0.0,-0.24458,9e-05,22.15812]
[1776645952879,46.88,74181.15,0.0,-0.24458,9e-05,22.15812]
[1776645952951,46.88,74181.15,0.0,-0.24458,9e-05,22.15812]
[1776645953052,46.88,74179.77,0.0,-0.24471,9e-05,22.16393]
[1776645958601,46.88,74174.59,0.0,-0.24521,0.0001,22.18664]
[1776645962121,46.88,74174.56,0.0,-0.24522,0.0001,22.18707]
[1776645962146,46.88,74174.56,0.0,-0.24522,0.0001,22.18707]
[1776645962240,46.88,74174.56,0.0,-0.24522,0.0001,22.18707]
[1776645962400,46.88,74174.56,0.0,-0.24522,0.0001,22.18707]
[1776645962251,46.88,74172.93,0.0,-0.24538,0.0001,22.19422]
[1776645962505,46.88,74172.93,0.0,-0.24538,0.0001,22.19422]
[1776645962524,46.88,74172.93,0.0,-0.24538,0.0001,22.19422]
[1776645962666,46.88,74172.93,0.0,-0.24538,0.0001,22.19422]
[1776645963018,46.88,74172.93,0.0,-0.24538,0.0001,22.19422]
[1776645963112,46.89,74187.71,0.0,-0.24397,9e-05,22.13026]
[1776645964596,46.88,74195.13,0.0,-0.24327,9e-05,22.09782]
[1776645965166,46.88,74195.13,0.0,-0.24327,9e-05,22.09782]
[1776645965198,46.88,74195.13,0.0,-0.24327,9e-05,22.09782]
[1776645965288,46.88,74195.42,0.0,-0.24324,9e-05,22.09636]
[1776645966725,46.88,74194.43,0.0,-0.24333,9e-05,22.10067]
[1776645966768,46.88,74194.43,0.0,-0.24333,9e-05,22.10067]
[1776645969088,46.88,74194.9,0.0,-0.24328,9e-05,22.09845]
[1776645969099,46.88,74194.9,0.0,-0.24328,9e-05,22.09845]
[1776645969148,46.88,74194.9,0.0,-0.24328,9e-05,22.09845]
[1776645969174,46.88,74195.53,0.0,-0.24322,9e-05,22.09562]
[1776645971433,46.88,74195.53,0.0,-0.24322,9e-05,22.09553]
[1776645971544,46.88,74195.31,0.0,-0.24324,9e-05,22.09639]
[1776645973155,46.88,74196.08,0.0,-0.24316,9e-05,22.09295]
[1776645973217,46.88,74197.23,0.0,-0.24305,9e-05,22.08785]
[1776645978177,46.88,74209.87,0.0,-0.24185,9e-05,22.03234]
[1776645983555,46.88,74205.78,0.0,-0.24223,9e-05,22.05001]
[1776645990750,46.88,74202.63,0.0,-0.24252,9e-05,22.06335]
[1776645996112,46.87,74203.34,0.0,-0.24243,9e-05,22.05666]
[1776645997644,46.87,74213.75,0.0,-0.24144,9e-05,22.01109]
[1776645999051,46.87,74216.76,0.0,-0.24116,9e-05,21.99793]
[1776645999175,46.87,74216.76,0.0,-0.24116,9e-05,21.99793]
[1776645999651,46.87,74215.84,0.0,-0.24125,9e-05,22.00198]
[1776645999813,46.87,74215.84,0.0,-0.24125,9e-05,22.00198]
[1776646004848,46.88,74213.26,0.0,-0.24149,9e-05,22.01336]
[1776646009882,46.88,74212.38,0.0,-0.24158,9e-05,22.0173]
[1776646015175,46.88,74210.57,0.0,-0.24175,9e-05,22.02529]
[1776646016778,46.88,74212.84,0.0,-0.24154,9e-05,22.0154]
[1776646017975,46.88,74217.59,0.0,-0.24109,9e-05,21.99465]
[1776646018053,46.88,74220.13,0.0,-0.24085,9e-05,21.98359]
[1776646022020,46.88,74218.6,0.0,-0.241,9e-05,21.99046]
[1776646022121,46.88,74217.72,0.0,-0.24108,9e-05,21.99437]
[1776646022620,46.88,74217.72,0.0,-0.24108,9e-05,21.99437]
[1776646023564,46.88,74217.72,0.0,-0.24108,9e-05,21.99442]
[1776646023577,46.88,74217.72,0.0,-0.24108,9e-05,21.99442]
[1776646024483,46.88,74222.3,0.0,-0.24065,9e-05,21.97448]
[1776646028118,46.88,74222.58,0.0,-0.24063,9e-05,21.97349]
[1776646029025,46.88,74222.58,0.0,-0.24063,9e-05,21.97357]
[1776646034059,46.88,74222.42,0.0,-0.24066,9e-05,21.97465]
[1776646038277,46.88,74222.44,0.0,-0.24066,9e-05,21.97479]
[1776646045137,46.89,74225.34,0.0,-0.2404,9e-05,21.96272]
[1776646050173,46.89,74226.15,0.0,-0.24033,9e-05,21.95962]
[1776646056237,46.89,74228.61,0.0,-0.24009,9e-05,21.94591]
[1776646061590,46.89,74228.6,0.0,-0.2401,9e-05,21.94653]
[1776646063996,46.89,74229.83,0.0,-0.23999,9e-05,21.94135]
[1776646064784,46.89,74222.98,0.0,-0.24064,9e-05,21.97156]
[1776646064795,46.89,74222.98,0.0,-0.24064,9e-05,21.97156]
[1776646066098,46.89,74222.15,0.0,-0.24072,9e-05,21.97527]
[1776646067465,46.89,74222.15,0.0,-0.24072,9e-05,21.97534]
[1776646067501,46.89,74222.15,0.0,-0.24072,9e-05,21.97534]
[1776646067588,46.89,74216.44,0.0,-0.24126,9e-05,22.00039]
[1776646068803,46.89,74216.44,0.0,-0.24126,9e-05,22.00039]
[1776646074345,46.9,74215.24,0.0,-0.24138,9e-05,22.00592]
[1776646080385,46.9,74218.32,0.0,-0.24109,9e-05,21.99277]
[1776646085132,46.9,74218.67,0.0,-0.24106,9e-05,21.99146]
[1776646087163,46.9,74212.91,0.0,-0.24161,9e-05,22.01669]
[1776646087248,46.9,74212.91,0.0,-0.24161,9e-05,22.01669]
[1776646087435,46.9,74212.91,0.0,-0.24161,9e-05,22.01671]
[1776646089158,46.9,74212.89,0.0,-0.24161,9e-05,22.01683]
[1776646089449,46.9,74211.95,0.0,-0.2417,9e-05,22.02095]
[1776646089653,46.9,74211.95,0.0,-0.2417,9e-05,22.02095]
[1776646089657,46.9,74211.95,0.0,-0.2417,9e-05,22.02095]
[1776646093260,46.9,74208.09,0.0,-0.24206,9e-05,22.0378]
[1776646093290,46.9,74208.09,0.0,-0.24206,9e-05,22.0378]
[1776646093486,46.9,74208.04,0.0,-0.24207,9e-05,22.03802]
[1776646096624,46.9,74208.64,0.0,-0.24201,9e-05,22.03539]
[1776646096757,46.9,74208.64,0.0,-0.24201,9e-05,22.03539]
[1776646097472,46.9,74208.64,0.0,-0.24201,9e-05,22.03539]
[1776646098173,46.9,74209.52,0.0,-0.24193,9e-05,22.03156]
[1776646098201,46.9,74209.52,0.0,-0.24193,9e-05,22.03156]
[1776646098345,46.9,74209.52,0.0,-0.24193,9e-05,22.03156]
[1776646098511,46.9,74209.52,0.0,-0.24193,9e-05,22.03156]
[1776646099250,46.9,74209.52,0.0,-0.24193,9e-05,22.03156]
[1776646099411,46.9,74209.52,0.0,-0.24193,9e-05,22.03156]
[1776646099541,46.9,74209.52,0.0,-0.24193,9e-05,22.03156]
[1776646099582,46.9,74209.52,0.0,-0.24193,9e-05,22.03156]
[1776646100352,46.9,74210.63,0.0,-0.24183,9e-05,22.02673]
[1776646101391,46.9,74214.35,0.0,-0.24148,9e-05,22.01051]
[1776646106569,46.9,74212.41,0.0,-0.24166,9e-05,22.01919]
[1776646111604,46.9,74211.01,0.0,-0.24178,9e-05,22.0221]
[1776646112980,46.9,74209.11,0.0,-0.24196,9e-05,22.03039]
[1776646113540,46.9,74209.11,0.0,-0.24196,9e-05,22.03039]
[1776646113603,46.9,74209.11,0.0,-0.24196,9e-05,22.03039]
[1776646114283,46.9,74209.31,0.0,-0.24194,9e-05,22.02954]
[1776646114359,46.9,74209.31,0.0,-0.24194,9e-05,22.02954]
[1776646114460,46.9,74218.82,0.0,-0.24104,9e-05,21.9881]
[1776646115161,46.9,74218.82,0.0,-0.24104,9e-05,21.9881]
[1776646115733,46.9,74221.38,0.0,-0.2408,9e-05,21.9769]
[1776646115804,46.9,74221.28,0.0,-0.24081,9e-05,21.97743]
[1776646120678,46.9,74221.33,0.0,-0.24082,9e-05,21.97755]
[1776646121329,46.9,74221.33,0.0,-0.24082,9e-05,21.97755]
[1776646121436,46.9,74221.33,0.0,-0.24082,9e-05,21.97755]
[1776646121836,46.9,74223.68,0.0,-0.2406,9e-05,21.96743]
[1776646121851,46.9,74223.68,0.0,-0.2406,9e-05,21.96743]
[1776646122128,46.9,74218.99,0.0,-0.24104,9e-05,21.98795]
[1776646123882,46.91,74218.99,0.0,-0.24104,9e-05,21.98804]
[1776646123947,46.91,74215.98,0.0,-0.24133,9e-05,22.00127]
[1776646127923,46.91,74215.9,0.0,-0.24134,9e-05,22.00172]
[1776646128327,46.91,74215.9,0.0,-0.24134,9e-05,22.00172]
[1776646128852,46.91,74217.92,0.0,-0.24115,9e-05,21.99303]
[1776646135427,46.91,74222.08,0.0,-0.24077,9e-05,21.97535]
[1776646140754,46.91,74219.83,0.0,-0.24098,9e-05,21.98545]
[1776646146988,46.91,74218.98,0.0,-0.24107,9e-05,21.9895]
[1776646147097,46.91,74218.98,0.0,-0.24107,9e-05,21.9895]
[1776646147177,46.91,74218.98,0.0,-0.24107,9e-05,21.9895]
[1776646147528,46.91,74218.98,0.0,-0.24107,9e-05,21.9895]
[1776646147589,46.91,74229.72,0.0,-0.24006,9e-05,21.94259]
[1776646147785,46.91,74229.72,0.0,-0.24006,9e-05,21.94259]
[1776646147822,46.91,74229.72,0.0,-0.24006,9e-05,21.94259]
[1776646147975,46.91,74229.72,0.0,-0.24006,9e-05,21.94259]
[1776646148038,46.91,74229.72,0.0,-0.24006,9e-05,21.94259]
[1776646148286,46.91,74229.72,0.0,-0.24006,9e-05,21.94259]
[1776646148374,46.91,74229.72,0.0,-0.24006,9e-05,21.94259]
[1776646148465,46.91,74232.37,0.0,-0.23981,9e-05,21.93097]
[1776646149100,46.91,74241.75,0.0,-0.23894,9e-05,21.88988]
[1776646150345,46.91,74241.75,0.0,-0.23894,9e-05,21.88988]
[1776646150376,46.91,74241.75,0.0,-0.23894,9e-05,21.88988]
[1776646150395,46.91,74241.75,0.0,-0.23894,9e-05,21.88988]
[1776646150477,46.91,74241.75,0.0,-0.23894,9e-05,21.88988]
[1776646150549,46.91,74241.48,0.0,-0.23897,9e-05,21.89136]
[1776646152082,46.91,74241.48,0.0,-0.23897,9e-05,21.89136]
[1776646152121,46.91,74241.48,0.0,-0.23897,9e-05,21.89136]
[1776646154474,46.92,74239.96,0.0,-0.23912,9e-05,21.89836]
[1776646154633,46.92,74240.98,0.0,-0.23903,9e-05,21.89419]
[1776646156397,46.92,74245.81,0.0,-0.23858,9e-05,21.87311]
[1776646158538,46.92,74251.48,0.0,-0.23805,9e-05,21.84833]
[1776646158594,46.92,74251.92,0.0,-0.23802,9e-05,21.84682]
[1776646159145,46.92,74251.92,0.0,-0.23802,9e-05,21.84682]
[1776646159266,46.92,74251.92,0.0,-0.23802,9e-05,21.84682]
[1776646159352,46.92,74252.92,0.0,-0.23793,9e-05,21.84241]
[1776646160494,46.92,74252.92,0.0,-0.23793,9e-05,21.84241]
[1776646162085,46.92,74254.55,0.0,-0.23778,9e-05,21.83566]
[1776646162149,46.92,74254.55,0.0,-0.23778,9e-05,21.83566]
[1776646162391,46.92,74254.55,0.0,-0.23778,9e-05,21.83566]
[1776646162810,46.92,74254.25,0.0,-0.23781,9e-05,21.83721]
[1776646162903,46.92,74254.25,0.0,-0.23781,9e-05,21.83721]
[1776646163581,46.93,74265.68,0.0,-0.23676,9e-05,21.78721]
[1776646164651,46.93,74265.68,0.0,-0.23676,9e-05,21.78721]
[1776646164719,46.93,74265.68,0.0,-0.23676,9e-05,21.78721]
[1776646165698,46.93,74266.93,0.0,-0.23665,9e-05,21.78225]
[1776646171020,46.93,74262.8,0.0,-0.23704,9e-05,21.79844]
[1776646176462,46.94,74263.84,0.0,-0.23697,9e-05,21.79487]
[1776646182099,46.95,74267.56,0.0,-0.23666,9e-05,21.78029]
[1776646184025,46.95,74268.05,0.0,-0.23662,9e-05,21.77839]
[1776646184054,46.95,74268.05,0.0,-0.23662,9e-05,21.77839]
[1776646184112,46.95,74268.05,0.0,-0.23662,9e-05,21.77839]
[1776646184424,46.95,74268.05,0.0,-0.23662,9e-05,21.77839]
[1776646185787,46.95,74267.86,0.0,-0.23664,9e-05,21.77976]
[1776646185858,46.95,74267.86,0.0,-0.23664,9e-05,21.77976]
[1776646185887,46.95,74267.86,0.0,-0.23664,9e-05,21.77976]
[1776646192170,46.96,74269.02,0.0,-0.23657,9e-05,21.77645]
[1776646196901,46.96,74274.16,0.0,-0.23611,9e-05,21.7548]
[1776646198212,46.97,74260.92,0.0,-0.23736,9e-05,21.81382]
[1776646199186,46.97,74260.92,0.0,-0.23736,9e-05,21.81382]
[1776646199236,46.97,74258.4,0.0,-0.2376,9e-05,21.82514]
[1776646203136,46.97,74266.42,0.0,-0.23686,9e-05,21.79035]
[1776646203234,46.97,74266.42,0.0,-0.23686,9e-05,21.79035]
[1776646206880,46.97,74271.47,0.0,-0.23641,9e-05,21.76901]
[1776646206951,46.97,74271.47,0.0,-0.23641,9e-05,21.76901]
[1776646207081,46.97,74271.47,0.0,-0.23641,9e-05,21.76901]
[1776646207216,46.97,74271.47,0.0,-0.23641,9e-05,21.76901]
[1776646208938,46.98,74272.47,0.0,-0.23633,9e-05,21.7651]
[1776646209166,46.98,74272.47,0.0,-0.23633,9e-05,21.7651]
[1776646209241,46.98,74272.47,0.0,-0.23633,9e-05,21.7651]
[1776646209324,46.98,74272.47,0.0,-0.23633,9e-05,21.7651]
[1776646209370,46.98,74272.47,0.0,-0.23633,9e-05,21.7651]
[1776646209521,46.98,74282.53,0.0,-0.2354,9e-05,21.7211]
[1776646209938,46.98,74282.53,0.0,-0.2354,9e-05,21.7211]
[1776646210042,46.98,74282.53,0.0,-0.2354,9e-05,21.7211]
[1776646210381,46.98,74287.83,0.0,-0.23491,9e-05,21.6976]
[1776646212122,46.98,74287.83,0.0,-0.23492,9e-05,21.69791]
[1776646212363,46.98,74287.83,0.0,-0.23492,9e-05,21.69791]
[1776646212444,46.98,74287.83,0.0,-0.23492,9e-05,21.69791]
[1776646213170,46.98,74296.54,0.0,-0.23412,9e-05,21.65958]
[1776646213318,46.98,74296.54,0.0,-0.23413,9e-05,21.65991]
[1776646215119,46.98,74298.11,0.0,-0.23398,9e-05,21.65296]
[1776646215192,46.98,74298.11,0.0,-0.23398,9e-05,21.65296]
[1776646215498,46.98,74298.11,0.0,-0.23398,9e-05,21.65296]
[1776646215544,46.98,74298.11,0.0,-0.23398,9e-05,21.65296]
[1776646215584,46.98,74299.58,0.0,-0.23385,9e-05,21.64651]
[1776646216789,46.98,74299.58,0.0,-0.23385,9e-05,21.64651]
[1776646216859,46.98,74299.58,0.0,-0.23385,9e-05,21.64651]
[1776646216891,46.98,74299.58,0.0,-0.23385,9e-05,21.64651]
[1776646217525,46.98,74299.58,0.0,-0.23385,9e-05,21.64651]
[1776646217550,46.98,74297.93,0.0,-0.234,9e-05,21.65393]
[1776646219648,46.98,74297.93,0.0,-0.234,9e-05,21.65393]
[1776646219716,46.98,74296.68,0.0,-0.23412,9e-05,21.65954]
[1776646221569,46.98,74296.68,0.0,-0.23412,9e-05,21.65954]
[1776646221592,46.98,74295.68,0.0,-0.23421,9e-05,21.66404]
[1776646227365,46.98,74297.09,0.0,-0.23408,9e-05,21.65786]
[1776646229066,46.98,74297.62,0.0,-0.23403,9e-05,21.65558]
[1776646229197,46.98,74297.62,0.0,-0.23403,9e-05,21.65558]
[1776646229525,46.98,74297.62,0.0,-0.23403,9e-05,21.65558]
[1776646229660,46.98,74312.87,0.0,-0.23263,9e-05,21.58774]
[1776646230122,46.98,74312.87,0.0,-0.23263,9e-05,21.58774]
[1776646232175,46.99,74309.8,0.0,-0.23289,9e-05,21.59814]
[1776646232599,46.99,74309.8,0.0,-0.23289,9e-05,21.59814]
[1776646235844,46.99,74306.56,0.0,-0.2332,9e-05,21.61282]
[1776646235880,46.99,74306.56,0.0,-0.2332,9e-05,21.61282]
[1776646236479,46.99,74306.34,0.0,-0.23322,9e-05,21.61386]
[1776646241536,46.99,74304.84,0.0,-0.23336,9e-05,21.62076]
[1776646247558,46.99,74306.11,0.0,-0.23325,9e-05,21.61546]
[1776646252958,46.99,74306.35,0.0,-0.23323,9e-05,21.61474]
[1776646253084,46.99,74306.35,0.0,-0.23323,9e-05,21.61474]
[1776646254643,46.99,74316.66,0.0,-0.23229,9e-05,21.56899]
[1776646256978,46.99,74316.98,0.0,-0.23226,9e-05,21.56782]
[1776646257023,46.99,74316.98,0.0,-0.23226,9e-05,21.56782]
[1776646257116,46.99,74316.98,0.0,-0.23226,9e-05,21.56782]
[1776646257152,46.99,74316.98,0.0,-0.23226,9e-05,21.56782]
[1776646257162,46.99,74316.98,0.0,-0.23226,9e-05,21.56782]
[1776646257665,46.99,74317.0,0.0,-0.23227,9e-05,21.56786]
[1776646262217,47.0,74316.04,0.0,-0.23236,9e-05,21.57266]
[1776646262252,47.0,74315.54,0.0,-0.23241,9e-05,21.57489]
[1776646264279,47.0,74315.54,0.0,-0.23241,9e-05,21.57513]
[1776646264714,47.0,74315.65,0.0,-0.23241,9e-05,21.57477]
[1776646269749,47.0,74316.3,0.0,-0.23236,9e-05,21.57253]
[1776646274784,47.0,74311.91,0.0,-0.23277,9e-05,21.59268]
[1776646277005,47.0,74311.15,0.0,-0.23285,9e-05,21.59617]
[1776646278514,47.0,74312.91,0.0,-0.23269,9e-05,21.58843]
[1776646278559,47.0,74313.05,0.0,-0.23268,9e-05,21.58802]
[1776646280553,47.0,74313.05,0.0,-0.23268,9e-05,21.58802]
[1776646280638,47.0,74312.93,0.0,-0.23269,9e-05,21.58877]
[1776646286087,47.01,74310.47,0.0,-0.23293,9e-05,21.60013]
[1776646286663,47.01,74310.47,0.0,-0.23293,9e-05,21.60013]
[1776646286764,47.01,74313.78,0.0,-0.23263,9e-05,21.58558]
[1776646288694,47.01,74313.78,0.0,-0.23263,9e-05,21.58558]
[1776646288775,47.01,74315.38,0.0,-0.23248,9e-05,21.57868]
[1776646294290,47.01,74314.84,0.0,-0.23252,9e-05,21.57815]
[1776646299396,47.01,74309.89,0.0,-0.23299,9e-05,21.60075]
[1776646305193,47.02,74315.54,0.0,-0.23248,9e-05,21.57624]
[1776646306210,47.02,74318.04,0.0,-0.23225,9e-05,21.56522]
[1776646306372,47.02,74318.04,0.0,-0.23225,9e-05,21.56522]
[1776646306573,47.02,74318.04,0.0,-0.23225,9e-05,21.56522]
[1776646306673,47.02,74318.04,0.0,-0.23225,9e-05,21.56522]
[1776646306770,47.02,74318.04,0.0,-0.23225,9e-05,21.56522]
[1776646306827,47.02,74327.75,0.0,-0.23136,9e-05,21.52175]
[1776646306997,47.02,74327.75,0.0,-0.23136,9e-05,21.52175]
[1776646307639,47.02,74327.75,0.0,-0.23136,9e-05,21.52175]
[1776646307718,47.02,74327.75,0.0,-0.23136,9e-05,21.52175]
[1776646307755,47.02,74330.09,0.0,-0.23115,9e-05,21.51141]
[1776646311175,47.02,74337.21,0.0,-0.2305,9e-05,21.47981]
[1776646311222,47.02,74337.21,0.0,-0.2305,9e-05,21.47981]
[1776646311236,47.02,74339.64,0.0,-0.23028,9e-05,21.46906]
[1776646316529,47.02,74347.06,0.0,-0.22962,9e-05,21.43666]
[1776646321338,47.02,74349.79,0.0,-0.22938,9e-05,21.42501]
[1776646321439,47.03,74350.12,0.0,-0.22936,9e-05,21.42393]
[1776646323814,47.03,74350.12,0.0,-0.22936,9e-05,21.42414]
[1776646325356,47.03,74339.85,0.0,-0.23031,9e-05,21.47054]
[1776646325412,47.03,74339.85,0.0,-0.23031,9e-05,21.47054]
[1776646325454,47.03,74341.41,0.0,-0.23017,9e-05,21.46371]
[1776646330316,47.03,74342.97,0.0,-0.23004,9e-05,21.45731]
[1776646330469,47.03,74342.97,0.0,-0.23004,9e-05,21.45731]
[1776646330510,47.03,74342.76,0.0,-0.23006,9e-05,21.4584]
[1776646331432,47.03,74342.76,0.0,-0.23006,9e-05,21.4584]
[1776646331444,47.03,74342.76,0.0,-0.23006,9e-05,21.4584]
[1776646331492,47.03,74342.76,0.0,-0.23006,9e-05,21.4584]
[1776646331647,47.03,74337.64,0.0,-0.23053,9e-05,21.48162]
[1776646332635,47.03,74337.64,0.0,-0.23053,9e-05,21.48162]
[1776646333016,47.03,74329.44,0.0,-0.23129,9e-05,21.51848]
[1776646335154,47.04,74330.15,0.0,-0.23122,9e-05,21.51546]
[1776646340328,47.04,74323.45,0.0,-0.23185,9e-05,21.54594]
[1776646341715,47.04,74324.37,0.0,-0.23176,9e-05,21.54184]
[1776646341789,47.04,74325.13,0.0,-0.2317,9e-05,21.53873]
[1776646343105,47.04,74325.13,0.0,-0.2317,9e-05,21.53873]
[1776646343733,47.04,74325.13,0.0,-0.2317,9e-05,21.53873]
[1776646343761,47.04,74321.48,0.0,-0.23204,9e-05,21.55528]
[1776646348300,47.04,74323.21,0.0,-0.2319,9e-05,21.54846]
[1776646353349,47.05,74320.59,0.0,-0.23214,9e-05,21.55811]
[1776646358562,47.05,74325.38,0.0,-0.23173,9e-05,21.53786]
[1776646364421,47.06,74319.44,0.0,-0.2323,9e-05,21.56564]
[1776646366917,47.06,74318.59,0.0,-0.23238,9e-05,21.56979]
[1776646367441,47.06,74318.45,0.0,-0.2324,9e-05,21.5706]
[1776646372477,47.07,74315.17,0.0,-0.23272,9e-05,21.58608]
[1776646377512,47.07,74320.99,0.0,-0.2322,9e-05,21.56103]
[1776646382546,47.07,74326.3,0.0,-0.23173,9e-05,21.53819]
[1776646387582,47.08,74326.98,0.0,-0.23167,9e-05,21.53562]
[1776646392616,47.08,74326.23,0.0,-0.23175,9e-05,21.5394]
[1776646397655,47.08,74326.9,0.0,-0.2317,9e-05,21.53691]
[1776646400485,47.08,74326.81,0.0,-0.23171,9e-05,21.53748]
[1776646400512,47.08,74326.81,0.0,-0.23171,9e-05,21.53748]
[1776646400678,47.08,74326.11,0.0,-0.23178,9e-05,21.54068]
[1776646401273,47.08,74326.11,0.0,-0.23178,9e-05,21.54068]
[1776646404143,47.08,74334.98,0.0,-0.23097,9e-05,21.5014]
[1776646404848,47.08,74334.98,0.0,-0.23097,9e-05,21.5014]
[1776646405025,47.08,74340.33,0.0,-0.23048,9e-05,21.47761]
[1776646405086,47.08,74340.33,0.0,-0.23048,9e-05,21.47761]
[1776646405432,47.08,74340.33,0.0,-0.23048,9e-05,21.47761]
[1776646405492,47.08,74340.33,0.0,-0.23048,9e-05,21.47761]
[1776646405709,47.08,74340.33,0.0,-0.23049,9e-05,21.47775]
[1776646410745,47.09,74347.18,0.0,-0.22988,9e-05,21.44791]
[1776646416787,47.09,74348.81,0.0,-0.22972,9e-05,21.43825]
[1776646422827,47.1,74349.66,0.0,-0.22967,9e-05,21.43551]
[1776646427866,47.1,74350.55,0.0,-0.2296,9e-05,21.43223]
[1776646432899,47.11,74352.64,0.0,-0.22946,9e-05,21.42557]
[1776646437933,47.11,74352.45,0.0,-0.2295,9e-05,21.42733]
[1776646441390,47.12,74352.05,0.0,-0.22954,9e-05,21.42948]
[1776646441431,47.12,74352.05,0.0,-0.22954,9e-05,21.42948]
[1776646441757,47.12,74352.05,0.0,-0.22954,9e-05,21.42948]
[1776646441855,47.12,74348.47,0.0,-0.22987,9e-05,21.44584]
[1776646442257,47.12,74348.47,0.0,-0.22987,9e-05,21.44584]
[1776646442517,47.12,74348.47,0.0,-0.22987,9e-05,21.44584]
[1776646442881,47.12,74348.47,0.0,-0.22987,9e-05,21.44584]
[1776646442979,47.12,74348.47,0.0,-0.22987,9e-05,21.44584]
[1776646442857,47.12,74346.05,0.0,-0.23009,9e-05,21.45666]
[1776646443101,47.12,74346.05,0.0,-0.23009,9e-05,21.45666]
[1776646443147,47.12,74346.05,0.0,-0.23009,9e-05,21.45666]
[1776646443241,47.12,74346.05,0.0,-0.23009,9e-05,21.45666]
[1776646443799,47.12,74346.05,0.0,-0.23009,9e-05,21.45666]
[1776646443938,47.12,74330.93,0.0,-0.23148,9e-05,21.52446]
[1776646444263,47.12,74330.93,0.0,-0.23148,9e-05,21.52446]
[1776646444338,47.12,74330.93,0.0,-0.23148,9e-05,21.52446]
[1776646444468,47.12,74319.72,0.0,-0.23251,9e-05,21.57437]
[1776646446480,47.12,74319.87,0.0,-0.2325,9e-05,21.57379]
[1776646447547,47.12,74323.47,0.0,-0.23217,9e-05,21.55786]
[1776646447617,47.12,74323.47,0.0,-0.23217,9e-05,21.55786]
[1776646447665,47.12,74323.47,0.0,-0.23217,9e-05,21.55786]
[1776646447737,47.12,74324.69,0.0,-0.23206,9e-05,21.55253]
[1776646449856,47.12,74324.24,0.0,-0.2321,9e-05,21.55464]
[1776646449879,47.12,74324.24,0.0,-0.2321,9e-05,21.55464]
[1776646449925,47.12,74322.56,0.0,-0.23226,9e-05,21.56222]
[1776646449978,47.12,74322.56,0.0,-0.23226,9e-05,21.56222]
[1776646451667,47.12,74319.26,0.0,-0.23256,9e-05,21.57698]
[1776646451692,47.12,74317.75,0.0,-0.2327,9e-05,21.58377]
[1776646456766,47.12,74310.87,0.0,-0.23334,9e-05,21.61456]
[1776646462227,47.12,74307.13,0.0,-0.23369,9e-05,21.63164]
[1776646463855,47.13,74305.72,0.0,-0.23384,9e-05,21.63905]
[1776646465944,47.13,74305.59,0.0,-0.23387,9e-05,21.64039]
[1776646468569,47.14,74311.44,0.0,-0.23336,9e-05,21.6156]
[1776646469976,47.14,74314.73,0.0,-0.23306,9e-05,21.6014]
[1776646470159,47.14,74313.96,0.0,-0.23314,9e-05,21.60509]
[1776646475295,47.14,74314.26,0.0,-0.23309,9e-05,21.60076]
[1776646475377,47.14,74314.26,0.0,-0.23309,9e-05,21.60076]
[1776646475407,47.14,74314.26,0.0,-0.23309,9e-05,21.60076]
[1776646475495,47.14,74314.26,0.0,-0.23309,9e-05,21.60076]
[1776646475508,47.14,74314.28,0.0,-0.2331,9e-05,21.60095]
[1776646477377,47.14,74314.28,0.0,-0.2331,9e-05,21.60095]
[1776646477457,47.14,74314.28,0.0,-0.2331,9e-05,21.60095]
[1776646477524,47.14,74314.28,0.0,-0.2331,9e-05,21.60095]
[1776646477694,47.15,74314.28,0.0,-0.2331,9e-05,21.60123]
[1776646478125,47.15,74314.28,0.0,-0.2331,9e-05,21.60123]
[1776646478217,47.15,74309.04,0.0,-0.23359,9e-05,21.62461]
[1776646480168,47.15,74307.82,0.0,-0.2337,9e-05,21.63016]
[1776646486989,47.15,74306.85,0.0,-0.2338,9e-05,21.63507]
[1776646487019,47.15,74311.34,0.0,-0.23339,9e-05,21.61528]
[1776646487118,47.15,74311.34,0.0,-0.23339,9e-05,21.61528]
[1776646487921,47.15,74310.78,0.0,-0.23345,9e-05,21.61789]
[1776646488317,47.15,74310.78,0.0,-0.23345,9e-05,21.61789]
[1776646488687,47.15,74310.78,0.0,-0.23345,9e-05,21.61789]
[1776646490341,47.15,74310.31,0.0,-0.2335,9e-05,21.62023]
[1776646490404,47.15,74309.85,0.0,-0.23354,9e-05,21.62239]
[1776646496341,47.16,74309.42,0.0,-0.23359,9e-05,21.62505]
[1776646498537,47.16,74307.12,0.0,-0.23381,9e-05,21.63537]
[1776646500560,47.16,74299.62,0.0,-0.2345,9e-05,21.66879]
[1776646504653,47.16,74299.18,0.0,-0.23455,9e-05,21.67092]
[1776646504746,47.16,74301.04,0.0,-0.23438,9e-05,21.66291]
[1776646506213,47.16,74301.04,0.0,-0.23438,9e-05,21.66299]
[1776646506700,47.16,74301.04,0.0,-0.23438,9e-05,21.66299]
[1776646506790,47.16,74303.9,0.0,-0.23412,9e-05,21.65042]
[1776646510768,47.16,74304.51,0.0,-0.23407,9e-05,21.648]
[1776646510850,47.16,74309.41,0.0,-0.23362,9e-05,21.62641]
[1776646511865,47.16,74309.41,0.0,-0.23362,9e-05,21.62641]
[1776646511966,47.16,74310.53,0.0,-0.23352,9e-05,21.62156]
[1776646516968,47.16,74313.43,0.0,-0.23327,9e-05,21.60936]
[1776646518904,47.16,74313.43,0.0,-0.23327,9e-05,21.6095]
[1776646518932,47.17,74313.44,0.0,-0.23327,9e-05,21.6096]
[1776646522899,47.17,74312.84,0.0,-0.23333,9e-05,21.61238]
[1776646522992,47.17,74312.84,0.0,-0.23333,9e-05,21.61238]
[1776646523530,47.17,74312.79,0.0,-0.23333,9e-05,21.61268]
[1776646528566,47.17,74313.11,0.0,-0.23331,9e-05,21.61145]
[1776646529941,47.17,74313.11,0.0,-0.23331,9e-05,21.61145]
[1776646530022,47.17,74313.1,0.0,-0.23331,9e-05,21.61153]
[1776646531102,47.17,74313.1,0.0,-0.23331,9e-05,21.61157]
[1776646531586,47.17,74306.98,0.0,-0.23385,9e-05,21.63531]
[1776646533562,47.17,74306.28,0.0,-0.23392,9e-05,21.63842]
[1776646534355,47.17,74306.65,0.0,-0.23388,9e-05,21.63678]
[1776646535157,47.17,74306.65,0.0,-0.23388,9e-05,21.63679]
[1776646537213,47.17,74307.01,0.0,-0.23385,9e-05,21.6352]
[1776646537628,47.17,74307.01,0.0,-0.23385,9e-05,21.63521]
[1776646542663,47.17,74307.35,0.0,-0.23382,9e-05,21.63373]
[1776646545348,47.17,74307.44,0.0,-0.23381,9e-05,21.63334]
[1776646545684,47.17,74307.44,0.0,-0.23381,9e-05,21.63334]
[1776646547239,47.17,74307.51,0.0,-0.23381,9e-05,21.63303]
[1776646547388,47.17,74307.51,0.0,-0.23381,9e-05,21.63303]
[1776646547698,47.17,74307.53,0.0,-0.2338,9e-05,21.63294]
[1776646552973,47.17,74307.59,0.0,-0.23381,9e-05,21.63344]
[1776646553014,47.17,74307.59,0.0,-0.23381,9e-05,21.63344]
[1776646553275,47.17,74307.59,0.0,-0.23383,9e-05,21.6342]
[1776646553355,47.17,74307.59,0.0,-0.23383,9e-05,21.6342]
[1776646553627,47.17,74307.59,0.0,-0.23383,9e-05,21.6342]
[1776646553842,47.17,74307.59,0.0,-0.23383,9e-05,21.6342]
[1776646553911,47.18,74283.53,0.0,-0.23606,9e-05,21.7408]
[1776646554475,47.18,74283.53,0.0,-0.23606,9e-05,21.7408]
[1776646554532,47.18,74283.53,0.0,-0.23606,9e-05,21.7408]
[1776646554747,47.18,74283.53,0.0,-0.23606,9e-05,21.74117]
[1776646555332,47.18,74283.53,0.0,-0.23606,9e-05,21.74117]
[1776646555392,47.18,74283.53,0.0,-0.23606,9e-05,21.74117]
[1776646555417,47.18,74283.53,0.0,-0.23606,9e-05,21.74117]
[1776646555497,47.18,74283.53,0.0,-0.23606,9e-05,21.74117]
[1776646555543,47.18,74283.53,0.0,-0.23606,9e-05,21.74117]
[1776646556010,47.18,74284.72,0.0,-0.23596,9e-05,21.73618]
[1776646557084,47.18,74285.36,0.0,-0.2359,9e-05,21.73361]
[1776646557165,47.18,74285.36,0.0,-0.2359,9e-05,21.73361]
[1776646557769,47.18,74285.36,0.0,-0.23591,9e-05,21.73387]
[1776646558306,47.18,74285.36,0.0,-0.23591,9e-05,21.73387]
[1776646558349,47.18,74285.36,0.0,-0.23591,9e-05,21.73387]
[1776646558853,47.18,74284.88,0.0,-0.23596,9e-05,21.73624]
[1776646559162,47.18,74284.88,0.0,-0.23596,9e-05,21.73624]
[1776646561675,47.18,74284.71,0.0,-0.23598,9e-05,21.7375]
[1776646561723,47.18,74284.71,0.0,-0.23598,9e-05,21.7375]
[1776646561768,47.18,74284.71,0.0,-0.23598,9e-05,21.7375]
[1776646561809,47.18,74284.71,0.0,-0.23598,9e-05,21.7375]
[1776646561870,47.18,74284.71,0.0,-0.23598,9e-05,21.7375]
[1776646561940,47.19,74287.62,0.0,-0.23572,9e-05,21.72494]
[1776646564486,47.19,74289.89,0.0,-0.23552,9e-05,21.71547]
[1776646565201,47.19,74288.7,0.0,-0.23564,9e-05,21.72099]
[1776646568456,47.19,74286.09,0.0,-0.23589,9e-05,21.73329]
[1776646568507,47.19,74286.09,0.0,-0.23589,9e-05,21.73329]
[1776646568897,47.19,74286.09,0.0,-0.23589,9e-05,21.73329]
[1776646569816,47.19,74285.71,0.0,-0.23593,9e-05,21.73524]
[1776646570692,47.2,74285.64,0.0,-0.23594,9e-05,21.7358]
[1776646570753,47.2,74285.64,0.0,-0.23594,9e-05,21.7358]
[1776646575908,47.2,74285.17,0.0,-0.23601,9e-05,21.73915]
[1776646575969,47.2,74285.17,0.0,-0.23601,9e-05,21.73915]
[1776646579990,47.21,74284.36,0.0,-0.23611,9e-05,21.74373]
[1776646580069,47.21,74284.36,0.0,-0.23611,9e-05,21.74373]
[1776646581776,47.21,74284.38,0.0,-0.23612,9e-05,21.74415]
[1776646581893,47.21,74284.38,0.0,-0.23612,9e-05,21.74415]
[1776646587982,47.22,74279.07,0.0,-0.23664,9e-05,21.76921]
[1776646594141,47.22,74280.37,0.0,-0.23652,9e-05,21.76103]
[1776646601071,47.23,74280.37,0.0,-0.23656,9e-05,21.76313]
[1776646605982,47.23,74280.09,0.0,-0.2366,9e-05,21.76531]
[1776646611143,47.24,74279.93,0.0,-0.23665,9e-05,21.76744]
[1776646616184,47.25,74280.17,0.0,-0.23665,9e-05,21.76759]
[1776646619000,47.25,74280.09,0.0,-0.23666,9e-05,21.76818]
[1776646619067,47.25,74280.09,0.0,-0.23666,9e-05,21.76818]
[1776646619078,47.25,74280.09,0.0,-0.23666,9e-05,21.76818]
[1776646622762,47.25,74286.83,0.0,-0.23606,9e-05,21.73961]
[1776646622814,47.25,74284.17,0.0,-0.23631,9e-05,21.75183]
[1776646628909,47.26,74289.38,0.0,-0.23586,9e-05,21.73043]
[1776646630893,47.26,74289.38,0.0,-0.23587,9e-05,21.73068]
[1776646631075,47.26,74289.38,0.0,-0.23587,9e-05,21.73068]
[1776646630934,47.26,74290.22,0.0,-0.2358,9e-05,21.72725]
[1776646632199,47.26,74290.22,0.0,-0.2358,9e-05,21.72725]
[1776646632315,47.26,74290.22,0.0,-0.2358,9e-05,21.72725]
[1776646632434,47.26,74290.22,0.0,-0.2358,9e-05,21.72725]
[1776646632567,47.26,74290.22,0.0,-0.2358,9e-05,21.72725]
[1776646632592,47.27,74295.8,0.0,-0.23529,9e-05,21.70322]
[1776646634136,47.27,74295.8,0.0,-0.23529,9e-05,21.70322]
[1776646634169,47.27,74295.8,0.0,-0.2353,9e-05,21.70348]
[1776646634188,47.27,74295.8,0.0,-0.2353,9e-05,21.70348]
[1776646634193,47.27,74295.8,0.0,-0.2353,9e-05,21.70348]
[1776646634264,47.27,74295.8,0.0,-0.2353,9e-05,21.70348]
[1776646635026,47.27,74307.06,0.0,-0.23426,9e-05,21.65414]
[1776646636717,47.27,74308.06,0.0,-0.23418,9e-05,21.65005]
[1776646636771,47.27,74308.06,0.0,-0.23418,9e-05,21.65005]
[1776646637037,47.27,74308.57,0.0,-0.23414,9e-05,21.64814]
[1776646637711,47.27,74308.57,0.0,-0.23414,9e-05,21.64814]
[1776646637755,47.27,74308.57,0.0,-0.23414,9e-05,21.64814]
[1776646637799,47.27,74308.13,0.0,-0.23419,9e-05,21.65043]
[1776646643036,47.28,74307.9,0.0,-0.23424,9e-05,21.65286]
[1776646646088,47.28,74307.91,0.0,-0.23424,9e-05,21.65317]
[1776646646464,47.29,74309.14,0.0,-0.23416,9e-05,21.64915]
[1776646647901,47.29,74309.14,0.0,-0.23416,9e-05,21.64915]
[1776646647967,47.29,74309.14,0.0,-0.23416,9e-05,21.64915]
[1776646648116,47.29,74309.14,0.0,-0.23416,9e-05,21.64915]
[1776646647973,47.29,74311.19,0.0,-0.23397,9e-05,21.64046]
[1776646651780,47.29,74314.83,0.0,-0.23363,9e-05,21.62178]
[1776646651848,47.29,74314.83,0.0,-0.23363,9e-05,21.62178]
[1776646651942,47.29,74314.83,0.0,-0.23363,9e-05,21.62178]
[1776646651979,47.29,74314.83,0.0,-0.23364,9e-05,21.62202]
[1776646653371,47.29,74314.83,0.0,-0.23364,9e-05,21.62226]
[1776646653631,47.29,74318.02,0.0,-0.23336,9e-05,21.6084]
[1776646655994,47.3,74318.02,0.0,-0.23336,9e-05,21.60864]
[1776646656055,47.3,74318.02,0.0,-0.23336,9e-05,21.60864]
[1776646656891,47.3,74320.27,0.0,-0.23315,9e-05,21.59871]
[1776646656934,47.3,74320.27,0.0,-0.23315,9e-05,21.59871]
[1776646656980,47.3,74320.27,0.0,-0.23315,9e-05,21.59871]
[1776646657154,47.3,74322.37,0.0,-0.23296,9e-05,21.58945]
[1776646657700,47.3,74322.37,0.0,-0.23296,9e-05,21.58945]
[1776646657750,47.3,74322.37,0.0,-0.23296,9e-05,21.58945]
[1776646657919,47.3,74322.37,0.0,-0.23296,9e-05,21.58945]
[1776646660891,47.3,74328.85,0.0,-0.23237,9e-05,21.56093]
[1776646660947,47.3,74328.85,0.0,-0.23237,9e-05,21.56093]
[1776646661406,47.3,74330.97,0.0,-0.23218,9e-05,21.55162]
[1776646661414,47.3,74330.97,0.0,-0.23218,9e-05,21.55162]
[1776646661438,47.3,74330.97,0.0,-0.23218,9e-05,21.55162]
[1776646661594,47.3,74330.97,0.0,-0.23218,9e-05,21.55162]
[1776646661632,47.3,74330.97,0.0,-0.23218,9e-05,21.55162]
[1776646661657,47.3,74330.97,0.0,-0.23218,9e-05,21.55162]
[1776646661691,47.3,74330.97,0.0,-0.23218,9e-05,21.55162]
[1776646661756,47.3,74329.66,0.0,-0.2323,9e-05,21.55751]
[1776646663367,47.3,74329.66,0.0,-0.2323,9e-05,21.5576]
[1776646663512,47.3,74329.8,0.0,-0.23229,9e-05,21.55707]
[1776646668547,47.3,74332.44,0.0,-0.23206,9e-05,21.54578]
[1776646673583,47.3,74336.11,0.0,-0.23173,9e-05,21.52995]
[1776646676001,47.3,74336.11,0.0,-0.23173,9e-05,21.52995]
[1776646677293,47.3,74338.0,0.0,-0.23156,9e-05,21.52183]
[1776646677352,47.3,74338.0,0.0,-0.23156,9e-05,21.52183]
[1776646677644,47.3,74338.0,0.0,-0.23156,9e-05,21.52183]
[1776646677657,47.3,74338.0,0.0,-0.23156,9e-05,21.52183]
[1776646677691,47.3,74344.86,0.0,-0.23094,9e-05,21.49125]
[1776646682917,47.3,74345.12,0.0,-0.23092,9e-05,21.49029]
[1776646687808,47.3,74349.23,0.0,-0.23055,9e-05,21.47237]
[1776646689830,47.31,74348.16,0.0,-0.23065,9e-05,21.4773]
[1776646693557,47.31,74338.46,0.0,-0.23154,9e-05,21.5209]
[1776646695185,47.31,74338.41,0.0,-0.23155,9e-05,21.52123]
[1776646697961,47.31,74333.34,0.0,-0.23202,9e-05,21.54402]
[1776646698036,47.31,74333.34,0.0,-0.23202,9e-05,21.54402]
[1776646698136,47.31,74333.11,0.0,-0.23204,9e-05,21.54512]
[1776646698930,47.31,74333.11,0.0,-0.23204,9e-05,21.54512]
[1776646699605,47.31,74333.17,0.0,-0.23204,9e-05,21.54493]
[1776646700024,47.31,74333.17,0.0,-0.23204,9e-05,21.54493]
[1776646700122,47.31,74333.0,0.0,-0.23206,9e-05,21.54576]
[1776646702064,47.31,74333.0,0.0,-0.23206,9e-05,21.54583]
[1776646702114,47.31,74332.77,0.0,-0.23208,9e-05,21.54692]
[1776646708182,47.31,74331.83,0.0,-0.23217,9e-05,21.55135]
[1776646708225,47.31,74331.83,0.0,-0.23217,9e-05,21.55148]
[1776646708253,47.31,74331.83,0.0,-0.23217,9e-05,21.55148]
[1776646710220,47.31,74331.83,0.0,-0.23217,9e-05,21.55154]
[1776646711093,47.31,74327.5,0.0,-0.23257,9e-05,21.57078]
[1776646716320,47.31,74322.47,0.0,-0.23301,9e-05,21.58968]
[1776646719305,47.31,74324.08,0.0,-0.23286,9e-05,21.58247]
[1776646719917,47.31,74324.08,0.0,-0.23286,9e-05,21.58247]
[1776646719957,47.31,74324.08,0.0,-0.23286,9e-05,21.58247]
[1776646725402,47.31,74323.37,0.0,-0.23293,9e-05,21.5858]
[1776646726602,47.31,74323.55,0.0,-0.23291,9e-05,21.58503]
[1776646726955,47.31,74323.48,0.0,-0.23292,9e-05,21.58537]
[1776646730684,47.31,74324.38,0.0,-0.23284,9e-05,21.5815]
[1776646736892,47.32,74324.08,0.0,-0.23287,9e-05,21.58307]
[1776646737186,47.32,74324.08,0.0,-0.23287,9e-05,21.58307]
[1776646738045,47.32,74329.46,0.0,-0.23238,9e-05,21.55931]
[1776646738086,47.32,74329.46,0.0,-0.23238,9e-05,21.55931]
[1776646738865,47.32,74334.79,0.0,-0.2319,9e-05,21.53574]
[1776646738917,47.32,74334.79,0.0,-0.2319,9e-05,21.53574]
[1776646739031,47.32,74334.79,0.0,-0.2319,9e-05,21.53574]
[1776646739082,47.32,74334.79,0.0,-0.2319,9e-05,21.53574]
[1776646739130,47.32,74336.99,0.0,-0.2317,9e-05,21.52606]
[1776646740819,47.32,74337.88,0.0,-0.23162,9e-05,21.52221]
[1776646740916,47.32,74337.88,0.0,-0.23162,9e-05,21.52221]
[1776646740984,47.32,74337.88,0.0,-0.23162,9e-05,21.52221]
[1776646741104,47.32,74337.88,0.0,-0.23162,9e-05,21.52221]
[1776646741190,47.32,74337.88,0.0,-0.23162,9e-05,21.52221]
[1776646741234,47.32,74338.77,0.0,-0.23154,9e-05,21.51836]
[1776646741416,47.32,74338.77,0.0,-0.23154,9e-05,21.51836]
[1776646741820,47.32,74338.77,0.0,-0.23154,9e-05,21.51836]
[1776646741907,47.32,74338.77,0.0,-0.23154,9e-05,21.51836]
[1776646742039,47.32,74338.77,0.0,-0.23154,9e-05,21.51836]
[1776646742109,47.32,74341.19,0.0,-0.23132,9e-05,21.50773]
[1776646743953,47.32,74341.19,0.0,-0.23132,9e-05,21.50784]
[1776646744021,47.32,74341.19,0.0,-0.23132,9e-05,21.50784]
[1776646744120,47.32,74341.52,0.0,-0.23129,9e-05,21.50649]
[1776646744673,47.32,74341.52,0.0,-0.23129,9e-05,21.50649]
[1776646744884,47.32,74341.52,0.0,-0.23129,9e-05,21.50649]
[1776646745253,47.32,74341.47,0.0,-0.2313,9e-05,21.50683]
[1776646751694,47.32,74343.37,0.0,-0.23114,9e-05,21.49896]
[1776646756168,47.32,74345.48,0.0,-0.23096,9e-05,21.49018]
[1776646756210,47.32,74345.48,0.0,-0.23096,9e-05,21.49018]
[1776646757172,47.32,74347.21,0.0,-0.2308,9e-05,21.48261]
[1776646757271,47.33,74347.03,0.0,-0.23082,9e-05,21.48353]
[1776646762958,47.33,74347.82,0.0,-0.23076,9e-05,21.48062]
[1776646768242,47.33,74348.39,0.0,-0.23072,9e-05,21.4788]
[1776646769607,47.33,74348.39,0.0,-0.23072,9e-05,21.4788]
[1776646770259,47.33,74348.95,0.0,-0.23068,9e-05,21.47654]
[1776646774285,47.33,74337.31,0.0,-0.23172,9e-05,21.52514]
[1776646774950,47.33,74337.31,0.0,-0.23172,9e-05,21.52514]
[1776646774983,47.33,74337.31,0.0,-0.23172,9e-05,21.52514]
[1776646775557,47.33,74336.7,0.0,-0.23178,9e-05,21.52791]
[1776646776099,47.33,74336.7,0.0,-0.23178,9e-05,21.52791]
[1776646776179,47.33,74336.7,0.0,-0.23178,9e-05,21.52791]
[1776646776302,47.33,74335.05,0.0,-0.23193,9e-05,21.53528]
[1776646776989,47.33,74335.05,0.0,-0.23193,9e-05,21.53528]
[1776646777306,47.33,74333.54,0.0,-0.23207,9e-05,21.54202]
[1776646778431,47.33,74325.96,0.0,-0.23276,9e-05,21.57562]
[1776646778439,47.33,74325.96,0.0,-0.23276,9e-05,21.57562]
[1776646778492,47.33,74325.96,0.0,-0.23276,9e-05,21.57562]
[1776646779202,47.33,74325.96,0.0,-0.23276,9e-05,21.57562]
[1776646779311,47.33,74325.96,0.0,-0.23276,9e-05,21.57562]
[1776646779215,47.33,74319.45,0.0,-0.23336,9e-05,21.6044]
[1776646779491,47.33,74319.45,0.0,-0.23336,9e-05,21.6044]
[1776646779841,47.33,74319.45,0.0,-0.23336,9e-05,21.6044]
[1776646779919,47.33,74303.32,0.0,-0.23484,9e-05,21.67537]
[1776646785306,47.33,74294.21,0.0,-0.23567,9e-05,21.71517]
[1776646785738,47.33,74294.26,0.0,-0.23566,9e-05,21.7148]
[1776646787311,47.33,74294.82,0.0,-0.2356,9e-05,21.71203]
[1776646787780,47.33,74294.82,0.0,-0.2356,9e-05,21.71203]
[1776646788193,47.33,74294.82,0.0,-0.2356,9e-05,21.71203]
[1776646788294,47.33,74295.13,0.0,-0.23558,9e-05,21.71112]
[1776646789003,47.33,74295.13,0.0,-0.23558,9e-05,21.71112]
[1776646791070,47.33,74302.87,0.0,-0.23488,9e-05,21.67755]
[1776646791130,47.33,74302.87,0.0,-0.23488,9e-05,21.67755]
[1776646791850,47.34,74304.17,0.0,-0.23477,9e-05,21.6721]
[1776646792231,47.34,74304.17,0.0,-0.23477,9e-05,21.6721]
[1776646792242,47.34,74304.17,0.0,-0.23477,9e-05,21.6721]
[1776646792321,47.34,74303.57,0.0,-0.23483,9e-05,21.67502]
[1776646792349,47.34,74303.57,0.0,-0.23483,9e-05,21.67502]
[1776646793026,47.34,74307.35,0.0,-0.23449,9e-05,21.65865]
[1776646793759,47.34,74307.35,0.0,-0.23449,9e-05,21.65865]
[1776646793793,47.34,74307.35,0.0,-0.23449,9e-05,21.65865]
[1776646794844,47.34,74309.33,0.0,-0.23431,9e-05,21.65021]
[1776646795033,47.34,74309.33,0.0,-0.23431,9e-05,21.65021]
[1776646795134,47.34,74309.33,0.0,-0.23431,9e-05,21.65021]
[1776646795146,47.34,74309.33,0.0,-0.23431,9e-05,21.65021]
[1776646795248,47.34,74310.1,0.0,-0.23424,9e-05,21.64711]
[1776646795399,47.34,74310.1,0.0,-0.23424,9e-05,21.64711]
[1776646795488,47.34,74310.1,0.0,-0.23424,9e-05,21.64711]
[1776646795644,47.34,74310.1,0.0,-0.23424,9e-05,21.64711]
[1776646796249,47.34,74310.1,0.0,-0.23424,9e-05,21.64711]
[1776646796324,47.34,74310.1,0.0,-0.23424,9e-05,21.64711]
[1776646796306,47.34,74294.15,0.0,-0.23572,9e-05,21.71788]
[1776646796355,47.34,74294.15,0.0,-0.23572,9e-05,21.71788]
[1776646796485,47.34,74294.15,0.0,-0.23572,9e-05,21.71788]
[1776646796796,47.34,74294.15,0.0,-0.23572,9e-05,21.71788]
[1776646797988,47.34,74293.7,0.0,-0.23576,9e-05,21.71985]
[1776646798205,47.34,74293.7,0.0,-0.23576,9e-05,21.71985]
[1776646798250,47.34,74293.7,0.0,-0.23576,9e-05,21.71985]
[1776646798292,47.34,74291.81,0.0,-0.23594,9e-05,21.72837]
[1776646799081,47.34,74291.81,0.0,-0.23594,9e-05,21.72837]
[1776646799191,47.34,74291.81,0.0,-0.23594,9e-05,21.72837]
[1776646799220,47.34,74291.81,0.0,-0.23594,9e-05,21.72837]
[1776646799297,47.34,74291.81,0.0,-0.23594,9e-05,21.72837]
[1776646799315,47.35,74291.56,0.0,-0.23597,9e-05,21.72969]
[1776646800133,47.35,74282.39,0.0,-0.23683,9e-05,21.77029]
[1776646801037,47.35,74282.39,0.0,-0.23683,9e-05,21.77029]
[1776646801489,47.35,74281.84,0.0,-0.23688,9e-05,21.7727]
[1776646801573,47.35,74281.84,0.0,-0.23688,9e-05,21.7727]
[1776646801708,47.35,74281.84,0.0,-0.23688,9e-05,21.7727]
[1776646801761,47.35,74281.84,0.0,-0.23688,9e-05,21.7727]
[1776646802151,47.35,74281.84,0.0,-0.23688,9e-05,21.7727]
[1776646802270,47.35,74281.98,0.0,-0.23687,9e-05,21.77225]
[1776646802695,47.35,74281.98,0.0,-0.23687,9e-05,21.77225]
[1776646803240,47.35,74281.98,0.0,-0.23687,9e-05,21.77225]
[1776646803393,47.35,74281.98,0.0,-0.23687,9e-05,21.77225]
[1776646803274,47.35,74262.66,0.0,-0.23866,9e-05,21.85662]
[1776646804283,47.35,74278.12,0.0,-0.23722,9e-05,21.78914]
[1776646804777,47.35,74288.59,0.0,-0.23626,9e-05,21.74329]
[1776646805790,47.35,74288.59,0.0,-0.23626,9e-05,21.74329]
[1776646805901,47.35,74288.59,0.0,-0.23626,9e-05,21.74329]
[1776646805908,47.35,74288.59,0.0,-0.23626,9e-05,21.74329]
[1776646806236,47.35,74288.59,0.0,-0.23626,9e-05,21.74329]
[1776646806310,47.35,74288.59,0.0,-0.23626,9e-05,21.74329]
[1776646806305,47.35,74293.11,0.0,-0.23584,9e-05,21.72363]
[1776646806859,47.35,74309.34,0.0,-0.23436,9e-05,21.65262]
[1776646807967,47.35,74309.34,0.0,-0.23436,9e-05,21.65262]
[1776646808022,47.35,74309.34,0.0,-0.23436,9e-05,21.65262]
[1776646808035,47.35,74309.34,0.0,-0.23436,9e-05,21.65262]
[1776646809765,47.35,74309.7,0.0,-0.23434,9e-05,21.65166]
[1776646809824,47.35,74309.7,0.0,-0.23434,9e-05,21.65166]
[1776646809840,47.35,74309.7,0.0,-0.23434,9e-05,21.65166]
[1776646810217,47.35,74309.7,0.0,-0.23434,9e-05,21.65166]
[1776646810306,47.35,74309.7,0.0,-0.23434,9e-05,21.65166]
[1776646810351,47.35,74304.98,0.0,-0.23477,9e-05,21.67274]
[1776646810484,47.35,74304.98,0.0,-0.23477,9e-05,21.67274]
[1776646812176,47.36,74305.52,0.0,-0.23473,9e-05,21.67066]
[1776646812256,47.36,74306.13,0.0,-0.23468,9e-05,21.66827]
[1776646817905,47.36,74303.93,0.0,-0.23491,9e-05,21.67943]
[1776646823850,47.37,74304.01,0.0,-0.23494,9e-05,21.68082]
[1776646826382,47.38,74315.38,0.0,-0.23391,9e-05,21.63169]
[1776646827069,47.38,74315.38,0.0,-0.23391,9e-05,21.63169]
[1776646827170,47.38,74319.53,0.0,-0.23353,9e-05,21.6134]
[1776646827465,47.38,74319.53,0.0,-0.23353,9e-05,21.6134]
[1776646828350,47.38,74319.53,0.0,-0.23353,9e-05,21.6134]
[1776646828923,47.38,74319.51,0.0,-0.23353,9e-05,21.61349]
[1776646828983,47.38,74319.51,0.0,-0.23353,9e-05,21.61349]
[1776646830588,47.38,74322.13,0.0,-0.23329,9e-05,21.60192]
[1776646831125,47.38,74322.13,0.0,-0.23329,9e-05,21.60192]
[1776646831188,47.38,74322.13,0.0,-0.23329,9e-05,21.60192]
[1776646831243,47.38,74322.13,0.0,-0.23329,9e-05,21.60192]
[1776646831286,47.38,74322.09,0.0,-0.23328,9e-05,21.59868]
[1776646832704,47.38,74333.16,0.0,-0.23227,9e-05,21.54983]
[1776646834498,47.38,74332.28,0.0,-0.23235,9e-05,21.55378]
[1776646835162,47.38,74332.28,0.0,-0.23235,9e-05,21.55378]
[1776646835235,47.38,74332.28,0.0,-0.23235,9e-05,21.55378]
[1776646835265,47.38,74332.28,0.0,-0.23235,9e-05,21.55378]
[1776646835904,47.38,74331.62,0.0,-0.23241,9e-05,21.55681]
[1776646836024,47.38,74332.8,0.0,-0.2323,9e-05,21.55159]
[1776646840103,47.38,74339.32,0.0,-0.23171,9e-05,21.52302]
[1776646840158,47.38,74339.32,0.0,-0.23171,9e-05,21.52302]
[1776646842964,47.38,74337.15,0.0,-0.23191,9e-05,21.53264]
[1776646843150,47.38,74337.15,0.0,-0.23191,9e-05,21.53264]
[1776646843210,47.38,74337.15,0.0,-0.23191,9e-05,21.53264]
[1776646843353,47.38,74337.15,0.0,-0.23191,9e-05,21.53264]
[1776646843291,47.38,74337.06,0.0,-0.23192,9e-05,21.53305]
[1776646843580,47.38,74337.06,0.0,-0.23192,9e-05,21.53305]
[1776646843783,47.38,74337.06,0.0,-0.23192,9e-05,21.53307]
[1776646844767,47.38,74337.06,0.0,-0.23192,9e-05,21.53307]
[1776646844838,47.38,74337.06,0.0,-0.23192,9e-05,21.53307]
[1776646845892,47.38,74339.4,0.0,-0.23171,9e-05,21.52272]
[1776646846022,47.38,74339.96,0.0,-0.23166,9e-05,21.52026]
[1776646848890,47.38,74340.25,0.0,-0.23163,9e-05,21.51896]
[1776646849402,47.38,74340.78,0.0,-0.23158,9e-05,21.51654]
[1776646854424,47.38,74342.22,0.0,-0.23144,9e-05,21.50975]
[1776646855361,47.38,74329.34,0.0,-0.23261,9e-05,21.56648]
[1776646856807,47.37,74326.28,0.0,-0.23289,9e-05,21.57982]
[1776646856862,47.37,74326.28,0.0,-0.23289,9e-05,21.57982]
[1776646859321,47.37,74326.19,0.0,-0.23289,9e-05,21.58004]
[1776646861074,47.37,74325.93,0.0,-0.23291,9e-05,21.58082]
[1776646861150,47.37,74325.53,0.0,-0.23294,9e-05,21.5824]
[1776646867169,47.37,74324.9,0.0,-0.23298,9e-05,21.58426]
[1776646870872,47.36,74326.42,0.0,-0.23283,9e-05,21.57684]
[1776646870955,47.36,74326.42,0.0,-0.23283,9e-05,21.57684]
[1776646876608,47.36,74324.04,0.0,-0.23302,9e-05,21.58629]
[1776646878087,47.36,74312.89,0.0,-0.23404,9e-05,21.63532]
[1776646884068,47.35,74313.29,0.0,-0.23398,9e-05,21.63236]
[1776646889105,47.35,74313.43,0.0,-0.23396,9e-05,21.63124]
[1776646895325,47.35,74314.11,0.0,-0.23387,9e-05,21.62456]
[1776646897045,47.35,74314.34,0.0,-0.23385,9e-05,21.62337]
[1776646897156,47.35,74314.34,0.0,-0.23385,9e-05,21.62337]
[1776646897360,47.35,74323.66,0.0,-0.23299,9e-05,21.58217]
[1776646898419,47.35,74313.15,0.0,-0.23395,9e-05,21.62834]
[1776646900408,47.35,74323.09,0.0,-0.23304,9e-05,21.58441]
[1776646903897,47.35,74322.29,0.0,-0.23311,9e-05,21.58794]
[1776646903909,47.35,74322.29,0.0,-0.23311,9e-05,21.58794]
[1776646904216,47.35,74322.76,0.0,-0.23307,9e-05,21.58586]
[1776646905830,47.35,74323.32,0.0,-0.23302,9e-05,21.58339]
[1776646906230,47.35,74323.32,0.0,-0.23302,9e-05,21.58339]
[1776646908973,47.35,74324.39,0.0,-0.23292,9e-05,21.57866]
[1776646910498,47.35,74325.03,0.0,-0.23286,9e-05,21.57585]
[1776646910583,47.35,74325.03,0.0,-0.23286,9e-05,21.57585]
[1776646911303,47.35,74325.03,0.0,-0.23286,9e-05,21.57585]
[1776646911648,47.35,74330.97,0.0,-0.23232,9e-05,21.54958]
[1776646912093,47.35,74330.97,0.0,-0.23232,9e-05,21.54958]
[1776646912273,47.35,74330.97,0.0,-0.23231,9e-05,21.54941]
[1776646913281,47.35,74352.92,0.0,-0.23031,9e-05,21.45189]
[1776646913697,47.35,74352.92,0.0,-0.23031,9e-05,21.45189]
[1776646913743,47.35,74352.92,0.0,-0.23031,9e-05,21.45189]
[1776646914288,47.35,74349.2,0.0,-0.23065,9e-05,21.46839]
[1776646914543,47.35,74349.2,0.0,-0.23065,9e-05,21.46839]
[1776646914555,47.35,74349.2,0.0,-0.23065,9e-05,21.46839]
[1776646914613,47.35,74349.2,0.0,-0.23065,9e-05,21.46839]
[1776646915296,47.35,74350.21,0.0,-0.23055,9e-05,21.46385]
[1776646915631,47.35,74350.21,0.0,-0.23055,9e-05,21.46385]
[1776646915697,47.35,74350.21,0.0,-0.23055,9e-05,21.46385]
[1776646916302,47.35,74350.15,0.0,-0.23056,9e-05,21.46408]
[1776646918383,47.35,74356.43,0.0,-0.22999,9e-05,21.4361]
[1776646918446,47.35,74356.43,0.0,-0.22999,9e-05,21.4361]
[1776646918483,47.35,74356.95,0.0,-0.22994,9e-05,21.43377]
[1776646924358,47.35,74355.75,0.0,-0.23005,9e-05,21.43906]
[1776646924646,47.35,74355.75,0.0,-0.23005,9e-05,21.43906]
[1776646924684,47.35,74355.75,0.0,-0.23005,9e-05,21.43906]
[1776646925407,47.35,74355.75,0.0,-0.23005,9e-05,21.43906]
[1776646925474,47.35,74355.75,0.0,-0.23005,9e-05,21.43906]
[1776646927090,47.34,74359.08,0.0,-0.22974,9e-05,21.42407]
[1776646927143,47.34,74359.08,0.0,-0.22974,9e-05,21.42407]
[1776646927380,47.34,74363.65,0.0,-0.22933,9e-05,21.40371]
[1776646928138,47.34,74363.65,0.0,-0.22933,9e-05,21.40371]
[1776646928199,47.34,74363.65,0.0,-0.22933,9e-05,21.40371]
[1776646929749,47.34,74366.64,0.0,-0.22905,9e-05,21.39029]
[1776646929808,47.34,74366.64,0.0,-0.22905,9e-05,21.39029]
[1776646929839,47.34,74366.64,0.0,-0.22905,9e-05,21.39029]
[1776646930325,47.34,74366.64,0.0,-0.22905,9e-05,21.39029]
[1776646930346,47.34,74366.64,0.0,-0.22905,9e-05,21.39029]
[1776646932372,47.34,74360.82,0.0,-0.22958,9e-05,21.41615]
[1776646933052,47.34,74352.18,0.0,-0.23036,9e-05,21.45452]
[1776646934013,47.34,74352.18,0.0,-0.23036,9e-05,21.45442]
[1776646934039,47.34,74352.18,0.0,-0.23036,9e-05,21.45442]
[1776646934428,47.34,74352.21,0.0,-0.23036,9e-05,21.4542]
[1776646934778,47.34,74352.21,0.0,-0.23036,9e-05,21.4542]
[1776646934890,47.34,74352.21,0.0,-0.23036,9e-05,21.4542]
[1776646935435,47.34,74351.07,0.0,-0.23046,9e-05,21.45917]
[1776646937907,47.34,74342.85,0.0,-0.23121,9e-05,21.49567]
[1776646937957,47.34,74342.85,0.0,-0.23121,9e-05,21.49567]
[1776646937972,47.34,74342.85,0.0,-0.23121,9e-05,21.49567]
[1776646938038,47.34,74342.85,0.0,-0.23121,9e-05,21.49567]
[1776646939463,47.34,74331.59,0.0,-0.23224,9e-05,21.54577]
[1776646944499,47.34,74329.78,0.0,-0.2324,9e-05,21.55357]
[1776646944533,47.34,74329.78,0.0,-0.2324,9e-05,21.55357]
[1776646945259,47.34,74329.78,0.0,-0.2324,9e-05,21.55357]
[1776646945507,47.34,74329.08,0.0,-0.23246,9e-05,21.55646]
[1776646950655,47.34,74326.83,0.0,-0.23265,9e-05,21.56578]
[1776646954577,47.34,74331.82,0.0,-0.23216,9e-05,21.53968]
[1776646954721,47.34,74331.82,0.0,-0.23216,9e-05,21.53968]
[1776646956787,47.33,74348.62,0.0,-0.23063,9e-05,21.46492]
[1776646957493,47.33,74349.27,0.0,-0.23057,9e-05,21.46191]
[1776646962586,47.33,74351.39,0.0,-0.23037,9e-05,21.45236]
[1776646969677,47.33,74348.98,0.0,-0.23058,9e-05,21.46259]
[1776646974712,47.33,74348.05,0.0,-0.23066,9e-05,21.46637]
[1776646977397,47.33,74348.69,0.0,-0.2306,9e-05,21.46345]
[1776646977498,47.33,74349.91,0.0,-0.23049,9e-05,21.45789]
[1776646983775,47.33,74350.4,0.0,-0.23043,9e-05,21.45529]
[1776646985138,47.33,74350.4,0.0,-0.23043,9e-05,21.45529]
[1776646985224,47.33,74350.4,0.0,-0.23043,9e-05,21.45529]
[1776646985337,47.33,74347.47,0.0,-0.2307,9e-05,21.46825]
[1776646985781,47.33,74347.47,0.0,-0.2307,9e-05,21.46825]
[1776646986462,47.33,74331.52,0.0,-0.23216,9e-05,21.53918]
[1776646992301,47.33,74329.08,0.0,-0.23237,9e-05,21.54952]
[1776646993428,47.32,74329.79,0.0,-0.2323,9e-05,21.54621]
[1776646993519,47.32,74329.69,0.0,-0.23231,9e-05,21.54635]
[1776646998475,47.32,74329.42,0.0,-0.23233,9e-05,21.54739]
[1776647001185,47.32,74327.92,0.0,-0.23245,9e-05,21.5533]
[1776647001258,47.32,74327.92,0.0,-0.23245,9e-05,21.5533]
[1776647001293,47.32,74327.92,0.0,-0.23245,9e-05,21.5533]
[1776647001324,47.32,74327.92,0.0,-0.23245,9e-05,21.5533]
[1776647001351,47.32,74327.92,0.0,-0.23245,9e-05,21.5533]
[1776647001380,47.32,74327.92,0.0,-0.23245,9e-05,21.5533]
[1776647001431,47.32,74327.92,0.0,-0.23245,9e-05,21.5533]
[1776647002722,47.32,74326.84,0.0,-0.23254,9e-05,21.55779]
[1776647002772,47.32,74326.84,0.0,-0.23254,9e-05,21.55779]
[1776647003119,47.32,74326.84,0.0,-0.23254,9e-05,21.55779]
[1776647003167,47.32,74326.84,0.0,-0.23254,9e-05,21.55779]
[1776647003219,47.32,74339.28,0.0,-0.2314,9e-05,21.50253]
[1776647003597,47.32,74339.28,0.0,-0.2314,9e-05,21.50253]
[1776647004484,47.32,74344.68,0.0,-0.23091,9e-05,21.47842]
[1776647009959,47.32,74340.25,0.0,-0.23131,9e-05,21.49778]
[1776647013458,47.31,74349.4,0.0,-0.23045,9e-05,21.45347]
[1776647019022,47.31,74347.51,0.0,-0.23061,9e-05,21.46161]
[1776647024057,47.31,74347.18,0.0,-0.23064,9e-05,21.46278]
[1776647025448,47.31,74347.18,0.0,-0.23064,9e-05,21.46278]
[1776647025533,47.31,74341.43,0.0,-0.23116,9e-05,21.48827]
[1776647025736,47.31,74341.43,0.0,-0.23116,9e-05,21.48827]
[1776647025778,47.31,74341.43,0.0,-0.23116,9e-05,21.48827]
[1776647025808,47.31,74341.43,0.0,-0.23116,9e-05,21.48827]
[1776647026522,47.31,74328.34,0.0,-0.23236,9e-05,21.54627]
[1776647026898,47.31,74328.34,0.0,-0.23236,9e-05,21.54627]
[1776647026903,47.31,74328.34,0.0,-0.23236,9e-05,21.54627]
[1776647026938,47.31,74328.34,0.0,-0.23236,9e-05,21.54627]
[1776647027077,47.31,74328.34,0.0,-0.23236,9e-05,21.54631]
[1776647028178,47.31,74328.34,0.0,-0.23236,9e-05,21.54631]
[1776647028445,47.31,74328.34,0.0,-0.23236,9e-05,21.54631]
[1776647028553,47.31,74328.34,0.0,-0.23236,9e-05,21.54631]
[1776647028532,47.31,74319.55,0.0,-0.23316,9e-05,21.58522]
[1776647029057,47.31,74319.55,0.0,-0.23316,9e-05,21.58522]
[1776647030089,47.31,74318.47,0.0,-0.23326,9e-05,21.59]
[1776647030163,47.31,74318.49,0.0,-0.23326,9e-05,21.58989]
[1776647035468,47.31,74322.65,0.0,-0.23287,9e-05,21.57134]
[1776647035501,47.31,74332.37,0.0,-0.23198,9e-05,21.5283]
[1776647035919,47.31,74332.37,0.0,-0.23198,9e-05,21.5283]
[1776647035989,47.31,74332.37,0.0,-0.23198,9e-05,21.5283]
[1776647036142,47.31,74346.74,0.0,-0.23067,9e-05,21.46436]
[1776647036980,47.31,74346.74,0.0,-0.23067,9e-05,21.46436]
[1776647038215,47.31,74346.74,0.0,-0.23067,9e-05,21.46427]
[1776647038217,47.31,74349.63,0.0,-0.23041,9e-05,21.4514]
[1776647043497,47.31,74349.48,0.0,-0.23042,9e-05,21.45208]
[1776647049235,47.31,74349.43,0.0,-0.23042,9e-05,21.45233]
[1776647054599,47.31,74348.0,0.0,-0.23055,9e-05,21.45866]
[1776647063187,47.31,74352.27,0.0,-0.23016,9e-05,21.4396]
[1776647064485,47.31,74352.05,0.0,-0.23018,9e-05,21.44058]
[1776647064576,47.31,74352.05,0.0,-0.23018,9e-05,21.44058]
[1776647064550,47.31,74352.68,0.0,-0.23013,9e-05,21.43777]
[1776647064676,47.31,74352.68,0.0,-0.23013,9e-05,21.43777]
[1776647064716,47.31,74352.68,0.0,-0.23013,9e-05,21.43777]
[1776647065345,47.31,74352.68,0.0,-0.23013,9e-05,21.43777]
[1776647066577,47.31,74352.68,0.0,-0.23013,9e-05,21.43777]
[1776647066630,47.31,74352.68,0.0,-0.23013,9e-05,21.43777]
[1776647066719,47.31,74345.48,0.0,-0.23078,9e-05,21.46977]
[1776647067568,47.31,74345.72,0.0,-0.23076,9e-05,21.46867]
[1776647068762,47.31,74345.78,0.0,-0.23075,9e-05,21.46836]
[1776647074462,47.31,74350.63,0.0,-0.23029,9e-05,21.44327]
[1776647074515,47.31,74350.63,0.0,-0.23029,9e-05,21.44327]
[1776647074536,47.31,74349.17,0.0,-0.23042,9e-05,21.44975]
[1776647074872,47.31,74349.17,0.0,-0.23042,9e-05,21.44975]
[1776647075418,47.31,74349.17,0.0,-0.23042,9e-05,21.44975]
[1776647076513,47.31,74334.84,0.0,-0.23173,9e-05,21.51339]
[1776647077228,47.31,74334.84,0.0,-0.23173,9e-05,21.51339]
[1776647077332,47.31,74334.84,0.0,-0.23173,9e-05,21.51339]
[1776647077441,47.31,74334.84,0.0,-0.23173,9e-05,21.51332]
[1776647078990,47.31,74328.88,0.0,-0.23227,9e-05,21.53979]
[1776647083012,47.31,74333.69,0.0,-0.23182,9e-05,21.51806]
[1776647083480,47.31,74333.69,0.0,-0.23182,9e-05,21.51806]
[1776647084155,47.31,74333.69,0.0,-0.23182,9e-05,21.51806]
[1776647084201,47.31,74333.69,0.0,-0.23182,9e-05,21.51806]
[1776647084781,47.31,74334.89,0.0,-0.23171,9e-05,21.51265]
[1776647084794,47.31,74334.89,0.0,-0.23171,9e-05,21.51265]
[1776647084805,47.31,74334.89,0.0,-0.23171,9e-05,21.51265]
[1776647084831,47.31,74334.89,0.0,-0.23171,9e-05,21.51265]
[1776647085494,47.31,74335.42,0.0,-0.23166,9e-05,21.51014]
[1776647087080,47.31,74336.53,0.0,-0.23156,9e-05,21.50522]
[1776647087111,47.31,74336.53,0.0,-0.23156,9e-05,21.50522]
[1776647088304,47.31,74336.53,0.0,-0.23156,9e-05,21.50514]
[1776647088342,47.31,74336.53,0.0,-0.23156,9e-05,21.50514]
[1776647088489,47.31,74336.53,0.0,-0.23156,9e-05,21.50514]
[1776647088553,47.31,74336.53,0.0,-0.23156,9e-05,21.50514]
[1776647088928,47.31,74342.63,0.0,-0.231,9e-05,21.47797]
[1776647088981,47.31,74342.63,0.0,-0.231,9e-05,21.47797]
[1776647089127,47.31,74342.63,0.0,-0.231,9e-05,21.47797]
[1776647089601,47.31,74342.93,0.0,-0.23097,9e-05,21.4766]
[1776647092985,47.3,74343.52,0.0,-0.23092,9e-05,21.47388]
[1776647093067,47.3,74343.52,0.0,-0.23092,9e-05,21.47388]
[1776647093799,47.3,74343.8,0.0,-0.23089,9e-05,21.47263]
[1776647093858,47.3,74343.8,0.0,-0.23089,9e-05,21.47263]
[1776647093941,47.3,74343.8,0.0,-0.23089,9e-05,21.47263]
[1776647094135,47.3,74343.8,0.0,-0.23089,9e-05,21.47263]
[1776647094238,47.3,74343.8,0.0,-0.23089,9e-05,21.47263]
[1776647094576,47.31,74302.76,0.0,-0.23465,9e-05,21.65444]
[1776647094721,47.31,74302.76,0.0,-0.23465,9e-05,21.65444]
[1776647095391,47.31,74302.76,0.0,-0.23465,9e-05,21.65444]
[1776647095564,47.31,74302.76,0.0,-0.23465,9e-05,21.65441]
[1776647096026,47.31,74302.76,0.0,-0.23465,9e-05,21.65441]
[1776647096384,47.31,74302.76,0.0,-0.23465,9e-05,21.65441]
[1776647096563,47.31,74302.76,0.0,-0.23465,9e-05,21.65441]
[1776647096632,47.31,74300.49,0.0,-0.23487,9e-05,21.66496]
[1776647097335,47.31,74300.49,0.0,-0.23487,9e-05,21.66496]
[1776647097578,47.31,74300.49,0.0,-0.23487,9e-05,21.66496]
[1776647102613,47.32,74297.01,0.0,-0.23522,9e-05,21.68186]
[1776647106870,47.32,74298.67,0.0,-0.23508,9e-05,21.67514]
[1776647107256,47.32,74298.67,0.0,-0.23508,9e-05,21.67514]
[1776647107514,47.32,74298.67,0.0,-0.23508,9e-05,21.67514]
[1776647107650,47.32,74295.53,0.0,-0.23537,9e-05,21.68896]
[1776647112683,47.32,74290.67,0.0,-0.23582,9e-05,21.71034]
[1776647113583,47.32,74290.67,0.0,-0.23582,9e-05,21.71034]
[1776647113691,47.32,74288.66,0.0,-0.23601,9e-05,21.71915]
[1776647119009,47.32,74280.68,0.0,-0.23676,9e-05,21.75493]
[1776647119358,47.32,74280.68,0.0,-0.23676,9e-05,21.75493]
[1776647119441,47.32,74280.68,0.0,-0.23676,9e-05,21.75493]
[1776647119476,47.32,74280.68,0.0,-0.23676,9e-05,21.75493]
[1776647119584,47.32,74280.68,0.0,-0.23676,9e-05,21.75493]
[1776647120253,47.32,74279.85,0.0,-0.23684,9e-05,21.75894]
[1776647120393,47.32,74279.85,0.0,-0.23684,9e-05,21.75894]
[1776647120698,47.32,74279.85,0.0,-0.23684,9e-05,21.75894]
[1776647120732,47.32,74278.19,0.0,-0.237,9e-05,21.76621]
[1776647121040,47.32,74278.19,0.0,-0.237,9e-05,21.76621]
[1776647121235,47.32,74278.19,0.0,-0.237,9e-05,21.76621]
[1776647121376,47.32,74278.19,0.0,-0.237,9e-05,21.76621]
[1776647121640,47.32,74278.19,0.0,-0.237,9e-05,21.76621]
[1776647121683,47.32,74276.05,0.0,-0.2372,9e-05,21.77575]
[1776647121908,47.32,74276.05,0.0,-0.2372,9e-05,21.77575]
[1776647122412,47.32,74276.05,0.0,-0.2372,9e-05,21.77575]
[1776647122622,47.32,74312.04,0.0,-0.23388,9e-05,21.61777]
[1776647123369,47.33,74318.51,0.0,-0.23329,9e-05,21.58948]
[1776647123900,47.33,74318.51,0.0,-0.23329,9e-05,21.58948]
[1776647124138,47.33,74318.51,0.0,-0.23329,9e-05,21.58948]
[1776647124224,47.33,74318.51,0.0,-0.23329,9e-05,21.58948]
[1776647124446,47.33,74317.36,0.0,-0.2334,9e-05,21.59455]
[1776647125280,47.33,74317.36,0.0,-0.2334,9e-05,21.59455]
[1776647125296,47.33,74317.36,0.0,-0.2334,9e-05,21.59455]
[1776647125305,47.33,74317.36,0.0,-0.2334,9e-05,21.59455]
[1776647125380,47.33,74313.02,0.0,-0.2338,9e-05,21.61369]
[1776647126083,47.33,74313.02,0.0,-0.2338,9e-05,21.61369]
[1776647126153,47.33,74313.02,0.0,-0.2338,9e-05,21.61369]
[1776647127306,47.33,74308.53,0.0,-0.23421,9e-05,21.63345]
[1776647132495,47.32,74309.18,0.0,-0.23412,9e-05,21.62692]
[1776647137598,47.32,74305.0,0.0,-0.2345,9e-05,21.64513]
[1776647140908,47.32,74302.34,0.0,-0.23474,9e-05,21.65661]
[1776647142100,47.32,74305.28,0.0,-0.23447,9e-05,21.6436]
[1776647142435,47.32,74309.03,0.0,-0.23413,9e-05,21.62702]
[1776647146297,47.32,74302.98,0.0,-0.23468,9e-05,21.65354]
[1776647146369,47.32,74302.98,0.0,-0.23468,9e-05,21.65354]
[1776647146428,47.32,74302.98,0.0,-0.23468,9e-05,21.65354]
[1776647147136,47.32,74302.77,0.0,-0.2347,9e-05,21.65441]
[1776647149451,47.32,74301.98,0.0,-0.23477,9e-05,21.65777]
[1776647149502,47.32,74301.98,0.0,-0.23477,9e-05,21.65777]
[1776647149536,47.32,74301.98,0.0,-0.23477,9e-05,21.65777]
[1776647152425,47.32,74301.7,0.0,-0.23479,9e-05,21.65882]
[1776647153279,47.32,74301.31,0.0,-0.23482,9e-05,21.66048]
[1776647153317,47.32,74301.31,0.0,-0.23482,9e-05,21.66048]
[1776647153409,47.32,74301.31,0.0,-0.23482,9e-05,21.66048]
[1776647154237,47.32,74301.15,0.0,-0.23484,9e-05,21.66113]
[1776647154526,47.32,74300.96,0.0,-0.23485,9e-05,21.66191]
[1776647157825,47.32,74300.39,0.0,-0.2349,9e-05,21.66425]
[1776647157869,47.32,74300.39,0.0,-0.2349,9e-05,21.66425]
[1776647158348,47.32,74300.39,0.0,-0.2349,9e-05,21.66425]
[1776647162992,47.32,74293.3,0.0,-0.23555,9e-05,21.69511]
[1776647167926,47.31,74283.67,0.0,-0.23643,9e-05,21.73688]
[1776647167933,47.31,74283.67,0.0,-0.23643,9e-05,21.73688]
[1776647167986,47.31,74283.67,0.0,-0.23643,9e-05,21.73688]
[1776647168509,47.31,74283.67,0.0,-0.23643,9e-05,21.73688]
[1776647168562,47.31,74284.44,0.0,-0.23636,9e-05,21.73336]
[1776647174046,47.31,74279.52,0.0,-0.2368,9e-05,21.75421]
[1776647174123,47.31,74279.52,0.0,-0.2368,9e-05,21.75421]
[1776647174248,47.31,74279.52,0.0,-0.2368,9e-05,21.75421]
[1776647174307,47.31,74279.52,0.0,-0.2368,9e-05,21.75421]
[1776647176705,47.31,74279.14,0.0,-0.23683,9e-05,21.75554]
[1776647182483,47.3,74277.28,0.0,-0.23698,9e-05,21.76261]
[1776647182585,47.3,74275.4,0.0,-0.23715,9e-05,21.77066]
[1776647187822,47.3,74269.1,0.0,-0.23772,9e-05,21.79755]
[1776647188220,47.3,74267.4,0.0,-0.23788,9e-05,21.80511]
[1776647191070,47.3,74267.22,0.0,-0.2379,9e-05,21.80615]
[1776647191121,47.3,74267.22,0.0,-0.2379,9e-05,21.80615]
[1776647192964,47.3,74267.59,0.0,-0.23785,9e-05,21.80139]
[1776647196691,47.3,74268.96,0.0,-0.23773,9e-05,21.79579]
[1776647196741,47.3,74268.96,0.0,-0.23773,9e-05,21.79579]
[1776647196751,47.3,74268.96,0.0,-0.23773,9e-05,21.79579]
[1776647197016,47.31,74269.36,0.0,-0.23769,9e-05,21.79417]
[1776647197117,47.31,74269.36,0.0,-0.23769,9e-05,21.79417]
[1776647197463,47.31,74269.36,0.0,-0.23769,9e-05,21.79417]
[1776647197640,47.31,74269.36,0.0,-0.23769,9e-05,21.79417]
[1776647197731,47.31,74252.39,0.0,-0.23927,9e-05,21.86835]
[1776647197844,47.31,74252.39,0.0,-0.23927,9e-05,21.86835]
[1776647198019,47.31,74252.39,0.0,-0.23927,9e-05,21.86835]
[1776647198026,47.31,74252.39,0.0,-0.23927,9e-05,21.86835]
[1776647198089,47.31,74252.39,0.0,-0.23927,9e-05,21.86835]
[1776647198704,47.31,74235.26,0.0,-0.24087,9e-05,21.94291]
[1776647199476,47.31,74235.26,0.0,-0.24087,9e-05,21.94291]
[1776647199527,47.31,74235.26,0.0,-0.24087,9e-05,21.94291]
[1776647199734,47.31,74235.26,0.0,-0.24087,9e-05,21.94291]
[1776647199573,47.31,74232.42,0.0,-0.24114,9e-05,21.95527]
[1776647200690,47.31,74232.42,0.0,-0.24114,9e-05,21.95527]
[1776647200707,47.31,74232.42,0.0,-0.24114,9e-05,21.95527]
[1776647200710,47.31,74232.42,0.0,-0.24114,9e-05,21.95527]
[1776647200718,47.31,74232.42,0.0,-0.24114,9e-05,21.95527]
[1776647200800,47.31,74230.67,0.0,-0.2413,9e-05,21.96281]
[1776647201128,47.31,74230.67,0.0,-0.2413,9e-05,21.96281]
[1776647201679,47.31,74235.62,0.0,-0.24084,9e-05,21.94131]
[1776647205347,47.31,74244.71,0.0,-0.23999,9e-05,21.90168]
[1776647207728,47.31,74246.52,0.0,-0.23982,9e-05,21.89381]
[1776647207811,47.31,74246.52,0.0,-0.23982,9e-05,21.89382]
[1776647207837,47.31,74246.52,0.0,-0.23982,9e-05,21.89382]
[1776647208365,47.31,74246.59,0.0,-0.23981,9e-05,21.89353]
[1776647209238,47.31,74246.59,0.0,-0.23981,9e-05,21.89353]
[1776647209297,47.31,74246.59,0.0,-0.23981,9e-05,21.89353]
[1776647214407,47.31,74243.79,0.0,-0.24008,9e-05,21.90575]
[1776647217980,47.31,74244.38,0.0,-0.24002,9e-05,21.90319]
[1776647218045,47.31,74244.38,0.0,-0.24002,9e-05,21.90319]
[1776647218149,47.31,74244.38,0.0,-0.24002,9e-05,21.90319]
[1776647218807,47.31,74232.66,0.0,-0.24111,9e-05,21.95406]
[1776647218982,47.31,74232.66,0.0,-0.24111,9e-05,21.95406]
[1776647219041,47.31,74232.66,0.0,-0.24111,9e-05,21.95406]
[1776647219080,47.31,74232.66,0.0,-0.24111,9e-05,21.95406]
[1776647219377,47.31,74232.66,0.0,-0.24111,9e-05,21.95406]
[1776647219443,47.31,74232.66,0.0,-0.24111,9e-05,21.95406]
[1776647220950,47.31,74234.57,0.0,-0.24094,9e-05,21.94573]
[1776647221024,47.31,74234.57,0.0,-0.24094,9e-05,21.94573]
[1776647221065,47.31,74234.57,0.0,-0.24094,9e-05,21.94573]
[1776647221416,47.31,74234.57,0.0,-0.24094,9e-05,21.94573]
[1776647221895,47.31,74236.01,0.0,-0.2408,9e-05,21.93944]
[1776647221932,47.31,74236.01,0.0,-0.2408,9e-05,21.93944]
[1776647222463,47.31,74236.01,0.0,-0.2408,9e-05,21.9394]
[1776647225410,47.31,74240.39,0.0,-0.24039,9e-05,21.92033]
[1776647225461,47.31,74240.39,0.0,-0.24039,9e-05,21.92033]
[1776647225464,47.31,74240.39,0.0,-0.24039,9e-05,21.92033]
[1776647225508,47.31,74240.17,0.0,-0.24041,9e-05,21.92127]
[1776647227107,47.31,74240.17,0.0,-0.24041,9e-05,21.92126]
[1776647227485,47.31,74240.17,0.0,-0.24041,9e-05,21.92126]
[1776647227586,47.31,74239.55,0.0,-0.24047,9e-05,21.92395]
[1776647228953,47.3,74239.55,0.0,-0.24047,9e-05,21.92394]
[1776647229524,47.3,74239.55,0.0,-0.24047,9e-05,21.92394]
[1776647229864,47.3,74237.3,0.0,-0.24068,9e-05,21.93369]
[1776647229921,47.3,74237.3,0.0,-0.24068,9e-05,21.93369]
[1776647229948,47.3,74237.3,0.0,-0.24068,9e-05,21.93369]
[1776647230651,47.3,74237.3,0.0,-0.24068,9e-05,21.93369]
[1776647234094,47.3,74232.43,0.0,-0.24113,9e-05,21.95472]
[1776647234150,47.3,74232.43,0.0,-0.24113,9e-05,21.95472]
[1776647234546,47.3,74232.37,0.0,-0.24113,9e-05,21.95493]
[1776647235951,47.3,74232.37,0.0,-0.24113,9e-05,21.95493]
[1776647235977,47.3,74232.37,0.0,-0.24113,9e-05,21.95493]
[1776647236564,47.3,74232.37,0.0,-0.24113,9e-05,21.95484]
[1776647236968,47.3,74232.37,0.0,-0.24113,9e-05,21.95484]
[1776647237014,47.3,74232.37,0.0,-0.24113,9e-05,21.95484]
[1776647237834,47.3,74232.01,0.0,-0.24117,9e-05,21.95636]
[1776647237848,47.3,74232.01,0.0,-0.24117,9e-05,21.95636]
[1776647237918,47.3,74232.01,0.0,-0.24117,9e-05,21.95636]
[1776647238575,47.3,74232.01,0.0,-0.24116,9e-05,21.95631]
[1776647242884,47.3,74235.7,0.0,-0.24082,9e-05,21.94016]
[1776647243695,47.3,74235.7,0.0,-0.24082,9e-05,21.94016]
[1776647243708,47.3,74235.7,0.0,-0.24082,9e-05,21.94016]
[1776647243747,47.3,74243.74,0.0,-0.24006,9e-05,21.90523]
[1776647243894,47.3,74243.74,0.0,-0.24006,9e-05,21.90523]
[1776647244134,47.3,74243.74,0.0,-0.24006,9e-05,21.90523]
[1776647244202,47.3,74243.74,0.0,-0.24006,9e-05,21.90523]
[1776647244617,47.3,74243.74,0.0,-0.24006,9e-05,21.90521]
[1776647245312,47.3,74243.74,0.0,-0.24006,9e-05,21.90521]
[1776647245624,47.3,74255.2,0.0,-0.23899,9e-05,21.85498]
[1776647246725,47.3,74255.2,0.0,-0.23899,9e-05,21.85498]
[1776647246858,47.3,74249.6,0.0,-0.23951,9e-05,21.87934]
[1776647247602,47.3,74249.6,0.0,-0.23951,9e-05,21.87934]
[1776647247659,47.3,74249.6,0.0,-0.23951,9e-05,21.87934]
[1776647247701,47.3,74249.44,0.0,-0.23952,9e-05,21.87999]
[1776647248000,47.3,74249.44,0.0,-0.23952,9e-05,21.87999]
[1776647248009,47.3,74249.44,0.0,-0.23952,9e-05,21.87999]
[1776647248650,47.3,74249.38,0.0,-0.23953,9e-05,21.88019]
[1776647249259,47.3,74249.38,0.0,-0.23953,9e-05,21.88019]
[1776647249339,47.3,74249.38,0.0,-0.23953,9e-05,21.88019]
[1776647249706,47.3,74256.0,0.0,-0.23891,9e-05,21.8513]
[1776647251262,47.3,74256.0,0.0,-0.23891,9e-05,21.85126]
[1776647251959,47.3,74264.5,0.0,-0.2381,9e-05,21.81075]
[1776647252673,47.3,74265.18,0.0,-0.23804,9e-05,21.80781]
[1776647257708,47.3,74270.19,0.0,-0.23758,9e-05,21.78625]
[1776647257966,47.3,74270.19,0.0,-0.23758,9e-05,21.78625]
[1776647258082,47.3,74270.19,0.0,-0.23758,9e-05,21.78625]
[1776647258089,47.3,74270.19,0.0,-0.23758,9e-05,21.78625]
[1776647258715,47.3,74270.47,0.0,-0.23755,9e-05,21.78518]
[1776647260798,47.3,74270.63,0.0,-0.23754,9e-05,21.78464]
[1776647260855,47.3,74292.58,0.0,-0.23552,9e-05,21.68854]
[1776647260884,47.3,74292.58,0.0,-0.23552,9e-05,21.68854]
[1776647260976,47.3,74292.58,0.0,-0.23552,9e-05,21.68854]
[1776647261127,47.3,74292.58,0.0,-0.23552,9e-05,21.68854]
[1776647261143,47.3,74292.58,0.0,-0.23552,9e-05,21.68854]
[1776647261289,47.3,74292.58,0.0,-0.23552,9e-05,21.68854]
[1776647261494,47.3,74292.58,0.0,-0.23552,9e-05,21.68854]
[1776647261732,47.3,74292.58,0.0,-0.23552,9e-05,21.68854]
[1776647261769,47.3,74293.24,0.0,-0.23545,9e-05,21.68543]
[1776647262969,47.3,74293.24,0.0,-0.23545,9e-05,21.68543]
[1776647262982,47.3,74293.24,0.0,-0.23545,9e-05,21.68543]
[1776647263815,47.3,74291.94,0.0,-0.23557,9e-05,21.6911]
[1776647266160,47.3,74291.21,0.0,-0.23564,9e-05,21.69419]
[1776647266775,47.3,74290.15,0.0,-0.23573,9e-05,21.6988]
[1776647270119,47.3,74285.29,0.0,-0.23618,9e-05,21.71994]
[1776647270288,47.3,74285.29,0.0,-0.23618,9e-05,21.71994]
[1776647270800,47.3,74286.46,0.0,-0.23607,9e-05,21.71472]
[1776647275838,47.3,74284.71,0.0,-0.23622,9e-05,21.72199]
[1776647280870,47.3,74280.64,0.0,-0.23659,9e-05,21.73939]
[1776647282896,47.3,74297.59,0.0,-0.23502,9e-05,21.6647]
[1776647283111,47.3,74297.59,0.0,-0.23502,9e-05,21.6647]
[1776647283891,47.3,74297.59,0.0,-0.23502,9e-05,21.66461]
[1776647286073,47.29,74294.45,0.0,-0.2353,9e-05,21.678]
[1776647288662,47.29,74301.91,0.0,-0.23461,9e-05,21.64505]
[1776647289764,47.29,74302.67,0.0,-0.23454,9e-05,21.64155]
[1776647290624,47.29,74302.41,0.0,-0.23456,9e-05,21.64264]
[1776647290654,47.29,74302.41,0.0,-0.23456,9e-05,21.64264]
[1776647290670,47.29,74302.41,0.0,-0.23456,9e-05,21.64264]
[1776647290682,47.29,74300.22,0.0,-0.23476,9e-05,21.65225]
[1776647291596,47.29,74300.22,0.0,-0.23476,9e-05,21.65225]
[1776647291729,47.29,74300.22,0.0,-0.23476,9e-05,21.65225]
[1776647291793,47.29,74300.22,0.0,-0.23476,9e-05,21.65225]
[1776647291860,47.29,74300.22,0.0,-0.23476,9e-05,21.65225]
[1776647292034,47.29,74300.23,0.0,-0.23476,9e-05,21.65214]
[1776647292555,47.29,74300.23,0.0,-0.23476,9e-05,21.65214]
[1776647292571,47.29,74300.23,0.0,-0.23476,9e-05,21.65214]
[1776647292591,47.29,74300.23,0.0,-0.23476,9e-05,21.65214]
[1776647292770,47.29,74314.68,0.0,-0.23343,9e-05,21.58832]
[1776647293280,47.29,74314.68,0.0,-0.23343,9e-05,21.58832]
[1776647293341,47.29,74316.81,0.0,-0.23323,9e-05,21.57892]
[1776647294336,47.29,74316.81,0.0,-0.23323,9e-05,21.57892]
[1776647295111,47.29,74316.69,0.0,-0.23324,9e-05,21.57948]
[1776647295254,47.29,74316.69,0.0,-0.23324,9e-05,21.57948]
[1776647295358,47.29,74316.69,0.0,-0.23324,9e-05,21.57948]
[1776647299820,47.29,74316.2,0.0,-0.23329,9e-05,21.58179]
[1776647300254,47.29,74316.74,0.0,-0.23324,9e-05,21.57945]
[1776647300864,47.29,74316.74,0.0,-0.23324,9e-05,21.57945]
[1776647300899,47.29,74339.49,0.0,-0.23115,9e-05,21.47801]
[1776647300955,47.29,74339.49,0.0,-0.23115,9e-05,21.47801]
[1776647301095,47.29,74339.49,0.0,-0.23115,9e-05,21.47801]
[1776647301460,47.29,74339.49,0.0,-0.23115,9e-05,21.47801]
[1776647301516,47.29,74339.49,0.0,-0.23115,9e-05,21.47801]
[1776647301615,47.29,74342.45,0.0,-0.23088,9e-05,21.46485]
[1776647302634,47.29,74342.45,0.0,-0.23088,9e-05,21.46485]
[1776647304081,47.29,74342.1,0.0,-0.2309,9e-05,21.46596]
[1776647304247,47.29,74342.1,0.0,-0.2309,9e-05,21.46596]
[1776647304394,47.29,74342.1,0.0,-0.2309,9e-05,21.46596]
[1776647305278,47.29,74342.11,0.0,-0.2309,9e-05,21.46592]
[1776647305313,47.29,74342.11,0.0,-0.2309,9e-05,21.46592]
[1776647306948,47.28,74348.9,0.0,-0.23027,9e-05,21.43505]
[1776647307499,47.28,74348.75,0.0,-0.23028,9e-05,21.43552]
[1776647308723,47.28,74348.75,0.0,-0.23028,9e-05,21.43552]
[1776647311106,47.28,74350.18,0.0,-0.23014,9e-05,21.42876]
[1776647313000,47.28,74354.41,0.0,-0.22973,9e-05,21.40612]
[1776647313641,47.28,74349.43,0.0,-0.23017,9e-05,21.42797]
[1776647319618,47.28,74343.44,0.0,-0.23071,9e-05,21.4539]
[1776647324926,47.27,74341.11,0.0,-0.23091,9e-05,21.46367]
[1776647330229,47.27,74342.03,0.0,-0.23081,9e-05,21.4587]
[1776647335264,47.27,74338.66,0.0,-0.2311,9e-05,21.47311]
[1776647340299,47.26,74339.85,0.0,-0.23098,9e-05,21.46719]
[1776647345577,47.26,74348.59,0.0,-0.23017,9e-05,21.4277]
[1776647349776,47.26,74355.96,0.0,-0.22949,9e-05,21.39436]
[1776647349846,47.26,74355.96,0.0,-0.22949,9e-05,21.39436]
[1776647349878,47.26,74356.92,0.0,-0.2294,9e-05,21.3899]
[1776647351309,47.26,74357.39,0.0,-0.22936,9e-05,21.38764]
[1776647351348,47.26,74357.39,0.0,-0.22936,9e-05,21.38764]
[1776647351692,47.26,74357.59,0.0,-0.22934,9e-05,21.38658]
[1776647355266,47.26,74351.6,0.0,-0.22987,9e-05,21.41281]
[1776647355358,47.26,74351.6,0.0,-0.22987,9e-05,21.41281]
[1776647361199,47.25,74348.4,0.0,-0.23014,9e-05,21.42586]
[1776647361417,47.25,74348.4,0.0,-0.23014,9e-05,21.42586]
[1776647361874,47.25,74348.4,0.0,-0.23014,9e-05,21.42586]
[1776647361942,47.25,74337.91,0.0,-0.2311,9e-05,21.47258]
[1776647362417,47.25,74337.91,0.0,-0.2311,9e-05,21.47258]
[1776647362440,47.25,74337.91,0.0,-0.2311,9e-05,21.47258]
[1776647362647,47.25,74327.83,0.0,-0.23201,9e-05,21.51716]
[1776647363963,47.25,74327.83,0.0,-0.23201,9e-05,21.51716]
[1776647363964,47.25,74327.64,0.0,-0.23203,9e-05,21.5179]
[1776647369755,47.24,74331.9,0.0,-0.23162,9e-05,21.49771]
[1776647375545,47.24,74325.82,0.0,-0.23212,9e-05,21.51972]
[1776647376189,47.24,74325.82,0.0,-0.23212,9e-05,21.51972]
[1776647378114,47.24,74325.23,0.0,-0.23217,9e-05,21.52211]
[1776647378216,47.23,74325.23,0.0,-0.23216,9e-05,21.52167]
[1776647382216,47.23,74320.83,0.0,-0.23255,9e-05,21.54052]
[1776647382595,47.23,74315.85,0.0,-0.233,9e-05,21.56236]
[1776647387631,47.22,74317.27,0.0,-0.23285,9e-05,21.55486]
[1776647392667,47.22,74315.38,0.0,-0.233,9e-05,21.56209]
[1776647395929,47.22,74301.46,0.0,-0.23426,9e-05,21.62276]
[1776647397965,47.22,74301.46,0.0,-0.23426,9e-05,21.62276]
[1776647398013,47.21,74300.09,0.0,-0.23438,9e-05,21.62824]
[1776647398555,47.21,74300.09,0.0,-0.23438,9e-05,21.62824]
[1776647398611,47.21,74300.09,0.0,-0.23438,9e-05,21.62824]
[1776647399481,47.21,74292.37,0.0,-0.23509,9e-05,21.66231]
[1776647399718,47.21,74292.37,0.0,-0.23509,9e-05,21.66202]
[1776647400517,47.21,74292.37,0.0,-0.23509,9e-05,21.66202]
[1776647400586,47.21,74292.37,0.0,-0.23509,9e-05,21.66202]
[1776647400789,47.21,74274.88,0.0,-0.2367,9e-05,21.73874]
[1776647401151,47.21,74274.88,0.0,-0.2367,9e-05,21.73874]
[1776647401243,47.21,74274.88,0.0,-0.2367,9e-05,21.73874]
[1776647401729,47.21,74274.88,0.0,-0.23669,9e-05,21.73842]
[1776647402476,47.21,74274.88,0.0,-0.23669,9e-05,21.73842]
[1776647402737,47.21,74263.96,0.0,-0.23771,9e-05,21.78624]
[1776647404753,47.21,74261.88,0.0,-0.2379,9e-05,21.7952]
[1776647406228,47.21,74254.61,0.0,-0.23857,9e-05,21.82669]
[1776647406646,47.21,74254.61,0.0,-0.23857,9e-05,21.82669]
[1776647407709,47.21,74251.09,0.0,-0.23889,9e-05,21.84189]
[1776647408684,47.2,74250.84,0.0,-0.23891,9e-05,21.84277]
[1776647408801,47.2,74251.44,0.0,-0.23885,9e-05,21.83994]
[1776647412600,47.2,74258.93,0.0,-0.23814,9e-05,21.80657]
[1776647413769,47.2,74261.04,0.0,-0.23794,9e-05,21.79731]
[1776647413930,47.2,74261.04,0.0,-0.23794,9e-05,21.79731]
[1776647414027,47.2,74278.5,0.0,-0.23633,9e-05,21.72088]
[1776647414234,47.2,74278.5,0.0,-0.23633,9e-05,21.72088]
[1776647414845,47.2,74278.5,0.0,-0.23633,9e-05,21.72088]
[1776647415417,47.2,74278.5,0.0,-0.23633,9e-05,21.72088]
[1776647415858,47.2,74281.96,0.0,-0.23601,9e-05,21.70605]
[1776647418335,47.2,74287.35,0.0,-0.23552,9e-05,21.68259]
[1776647418430,47.2,74287.35,0.0,-0.23552,9e-05,21.68259]
[1776647418441,47.2,74287.35,0.0,-0.23552,9e-05,21.68259]
[1776647418443,47.2,74287.35,0.0,-0.23552,9e-05,21.68259]
[1776647418935,47.2,74287.35,0.0,-0.23552,9e-05,21.68259]
[1776647418939,47.2,74279.68,0.0,-0.23623,9e-05,21.71633]
[1776647419081,47.2,74279.68,0.0,-0.23623,9e-05,21.71633]
[1776647419152,47.2,74279.68,0.0,-0.23623,9e-05,21.71633]
[1776647419219,47.2,74279.68,0.0,-0.23623,9e-05,21.71633]
[1776647419280,47.2,74279.68,0.0,-0.23623,9e-05,21.71633]
[1776647420078,47.21,74279.68,0.0,-0.23623,9e-05,21.71663]
[1776647420122,47.21,74279.68,0.0,-0.23623,9e-05,21.71663]
[1776647420450,47.21,74279.68,0.0,-0.23623,9e-05,21.71663]
[1776647420890,47.21,74285.29,0.0,-0.23571,9e-05,21.69187]
[1776647423257,47.21,74284.44,0.0,-0.23579,9e-05,21.69554]
[1776647423298,47.21,74284.44,0.0,-0.23579,9e-05,21.69554]
[1776647423362,47.21,74284.44,0.0,-0.23579,9e-05,21.69554]
[1776647423912,47.2,74284.16,0.0,-0.23582,9e-05,21.69673]
[1776647424061,47.2,74284.16,0.0,-0.23582,9e-05,21.69673]
[1776647424134,47.2,74284.16,0.0,-0.23582,9e-05,21.69673]
[1776647424954,47.2,74284.16,0.0,-0.23582,9e-05,21.69673]
[1776647425009,47.2,74284.16,0.0,-0.23582,9e-05,21.69673]
[1776647425023,47.2,74284.16,0.0,-0.23582,9e-05,21.6967]
[1776647426918,47.2,74284.16,0.0,-0.23581,9e-05,21.69666]
[1776647426929,47.2,74284.16,0.0,-0.23581,9e-05,21.69666]
[1776647427006,47.2,74283.41,0.0,-0.23588,9e-05,21.69993]
[1776647428395,47.2,74283.41,0.0,-0.23589,9e-05,21.70003]
[1776647430902,47.21,74278.43,0.0,-0.23635,9e-05,21.72214]
[1776647431003,47.21,74276.89,0.0,-0.23647,9e-05,21.72558]
[1776647437003,47.21,74275.88,0.0,-0.23657,9e-05,21.7304]
[1776647442041,47.21,74278.88,0.0,-0.2363,9e-05,21.71754]
[1776647444065,47.21,74279.77,0.0,-0.23622,9e-05,21.71369]
[1776647445065,47.21,74289.49,0.0,-0.23533,9e-05,21.67108]
[1776647446651,47.21,74298.36,0.0,-0.23451,9e-05,21.63207]
[1776647446743,47.21,74298.36,0.0,-0.23451,9e-05,21.63207]
[1776647447364,47.21,74299.86,0.0,-0.23438,9e-05,21.62586]
[1776647448084,47.21,74305.14,0.0,-0.23389,9e-05,21.60255]
[1776647451460,47.21,74298.81,0.0,-0.23448,9e-05,21.63078]
[1776647452112,47.21,74299.01,0.0,-0.23446,9e-05,21.63003]
[1776647455452,47.22,74298.65,0.0,-0.23451,9e-05,21.63198]
[1776647455474,47.22,74298.74,0.0,-0.2345,9e-05,21.63158]
[1776647461176,47.22,74300.66,0.0,-0.23433,9e-05,21.62376]
[1776647462794,47.22,74300.66,0.0,-0.23433,9e-05,21.62376]
[1776647464106,47.22,74302.3,0.0,-0.23419,9e-05,21.61674]
[1776647465680,47.22,74304.59,0.0,-0.23398,9e-05,21.60673]
[1776647466604,47.22,74305.32,0.0,-0.23391,9e-05,21.60375]
[1776647469677,47.22,74301.22,0.0,-0.2343,9e-05,21.62209]
[1776647475467,47.23,74292.37,0.0,-0.23513,9e-05,21.66199]
[1776647476556,47.23,74292.55,0.0,-0.23512,9e-05,21.66144]
[1776647477023,47.23,74293.66,0.0,-0.23502,9e-05,21.65667]
[1776647482083,47.23,74295.17,0.0,-0.23491,9e-05,21.65138]
[1776647487135,47.24,74292.51,0.0,-0.23519,9e-05,21.66483]
[1776647492146,47.25,74291.54,0.0,-0.23528,9e-05,21.6673]
[1776647497197,47.25,74292.95,0.0,-0.23517,9e-05,21.66206]
[1776647502242,47.26,74288.33,0.0,-0.23561,9e-05,21.68305]
[1776647507248,47.26,74285.96,0.0,-0.23586,9e-05,21.69507]
[1776647510219,47.27,74295.12,0.0,-0.23503,9e-05,21.65541]
[1776647515245,47.27,74296.77,0.0,-0.23488,9e-05,21.64834]
[1776647520473,47.27,74289.87,0.0,-0.23552,9e-05,21.67884]
[1776647525496,47.27,74290.46,0.0,-0.23547,9e-05,21.67621]
[1776647530517,47.27,74286.61,0.0,-0.23582,9e-05,21.69308]
[1776647535569,47.27,74282.99,0.0,-0.23615,9e-05,21.70885]
[1776647540601,47.27,74281.58,0.0,-0.23628,9e-05,21.71484]
[1776647542076,47.27,74299.75,0.0,-0.2346,9e-05,21.63478]
[1776647543666,47.27,74301.58,0.0,-0.23443,9e-05,21.62671]
[1776647543694,47.27,74301.58,0.0,-0.23443,9e-05,21.62671]
[1776647544254,47.27,74301.58,0.0,-0.23443,9e-05,21.62676]
[1776647544876,47.27,74301.58,0.0,-0.23443,9e-05,21.62676]
[1776647544943,47.27,74308.6,0.0,-0.23379,9e-05,21.59612]
[1776647550814,47.27,74311.02,0.0,-0.23358,9e-05,21.58587]
[1776647555842,47.27,74312.82,0.0,-0.23339,9e-05,21.57459]
[1776647560878,47.27,74313.59,0.0,-0.23332,9e-05,21.57129]
[1776647565914,47.27,74314.35,0.0,-0.23326,9e-05,21.56803]
[1776647571956,47.27,74320.6,0.0,-0.23267,9e-05,21.53952]
[1776647573548,47.27,74321.4,0.0,-0.23259,9e-05,21.53568]
[1776647573663,47.27,74321.4,0.0,-0.23259,9e-05,21.53568]
[1776647573783,47.27,74321.4,0.0,-0.23259,9e-05,21.53568]
[1776647573970,47.26,74323.1,0.0,-0.23243,9e-05,21.52786]
[1776647579005,47.26,74327.8,0.0,-0.23197,9e-05,21.50569]
[1776647580438,47.26,74328.33,0.0,-0.23192,9e-05,21.50309]
[1776647581745,47.26,74328.46,0.0,-0.2319,9e-05,21.50227]
[1776647581752,47.26,74328.46,0.0,-0.2319,9e-05,21.50227]
[1776647582025,47.26,74328.66,0.0,-0.23188,9e-05,21.50113]
[1776647586957,47.25,74331.18,0.0,-0.23163,9e-05,21.48901]
[1776647586986,47.25,74331.18,0.0,-0.23163,9e-05,21.48901]
[1776647587132,47.25,74331.18,0.0,-0.23163,9e-05,21.48901]
[1776647587188,47.25,74332.46,0.0,-0.23151,9e-05,21.4831]
[1776647587831,47.25,74332.46,0.0,-0.23151,9e-05,21.4831]
[1776647588068,47.25,74332.46,0.0,-0.2315,9e-05,21.48288]
[1776647590596,47.25,74332.6,0.0,-0.23148,9e-05,21.48183]
[1776647591192,47.25,74332.6,0.0,-0.23148,9e-05,21.48183]
[1776647591253,47.25,74332.6,0.0,-0.23148,9e-05,21.48183]
[1776647591194,47.25,74323.06,0.0,-0.23235,9e-05,21.52399]
[1776647591625,47.25,74323.06,0.0,-0.23235,9e-05,21.52399]
[1776647592095,47.25,74323.06,0.0,-0.23235,9e-05,21.52378]
[1776647597131,47.24,74317.39,0.0,-0.23284,9e-05,21.5476]
[1776647599034,47.24,74317.21,0.0,-0.23285,9e-05,21.54818]
[1776647599078,47.24,74317.21,0.0,-0.23285,9e-05,21.54818]
[1776647604179,47.23,74316.39,0.0,-0.2329,9e-05,21.55048]
[1776647604485,47.23,74316.39,0.0,-0.2329,9e-05,21.55048]
[1776647610222,47.23,74318.9,0.0,-0.23264,9e-05,21.53773]
[1776647613382,47.22,74324.23,0.0,-0.23212,9e-05,21.51001]
[1776647613451,47.22,74324.23,0.0,-0.23212,9e-05,21.51001]
[1776647613513,47.22,74324.23,0.0,-0.23212,9e-05,21.51001]
[1776647613767,47.22,74324.23,0.0,-0.23212,9e-05,21.51001]
[1776647616179,47.22,74332.97,0.0,-0.23131,9e-05,21.47083]
[1776647616240,47.22,74332.97,0.0,-0.23131,9e-05,21.47083]
[1776647616275,47.22,74332.97,0.0,-0.23131,9e-05,21.47083]
[1776647617105,47.22,74332.97,0.0,-0.23131,9e-05,21.47061]
[1776647617585,47.22,74333.02,0.0,-0.2313,9e-05,21.47019]
[1776647617675,47.22,74333.02,0.0,-0.2313,9e-05,21.47019]
[1776647618789,47.22,74333.0,0.0,-0.23129,9e-05,21.47008]
[1776647622126,47.22,74337.94,0.0,-0.23083,9e-05,21.44752]
[1776647622568,47.22,74337.62,0.0,-0.23086,9e-05,21.44878]
[1776647623804,47.22,74338.19,0.0,-0.2308,9e-05,21.44607]
[1776647623949,47.22,74338.19,0.0,-0.2308,9e-05,21.44607]
[1776647623982,47.22,74338.19,0.0,-0.2308,9e-05,21.44607]
[1776647624043,47.22,74338.19,0.0,-0.2308,9e-05,21.44607]
[1776647624944,47.21,74333.17,0.0,-0.23126,9e-05,21.46819]
[1776647625017,47.21,74333.17,0.0,-0.23126,9e-05,21.46819]
[1776647629070,47.21,74335.25,0.0,-0.23105,9e-05,21.45797]
[1776647629098,47.21,74335.25,0.0,-0.23105,9e-05,21.45797]
[1776647634389,47.2,74335.54,0.0,-0.231,9e-05,21.45529]
[1776647635708,47.2,74335.54,0.0,-0.231,9e-05,21.45529]
[1776647635828,47.2,74335.54,0.0,-0.231,9e-05,21.45529]
[1776647636698,47.2,74335.37,0.0,-0.231,9e-05,21.45559]
[1776647637304,47.2,74335.37,0.0,-0.231,9e-05,21.45537]
[1776647642328,47.2,74332.1,0.0,-0.23128,9e-05,21.46926]
[1776647647368,47.19,74335.96,0.0,-0.2309,9e-05,21.45048]
[1776647652380,47.19,74336.7,0.0,-0.23081,9e-05,21.44613]
[1776647657423,47.18,74340.05,0.0,-0.23049,9e-05,21.43014]
[1776647662444,47.18,74339.77,0.0,-0.23049,9e-05,21.43044]
[1776647667489,47.17,74335.14,0.0,-0.2309,9e-05,21.45014]
[1776647672863,47.17,74333.86,0.0,-0.23097,9e-05,21.45136]
[1776647677880,47.16,74333.8,0.0,-0.23096,9e-05,21.45058]
[1776647681511,47.16,74338.96,0.0,-0.23047,9e-05,21.42677]
[1776647681575,47.16,74338.96,0.0,-0.23047,9e-05,21.42677]
[1776647681802,47.16,74338.96,0.0,-0.23047,9e-05,21.42677]
[1776647681980,47.16,74338.83,0.0,-0.23048,9e-05,21.42717]
[1776647687763,47.16,74341.3,0.0,-0.23023,9e-05,21.41506]
[1776647692937,47.15,74342.62,0.0,-0.2301,9e-05,21.40863]
[1776647693423,47.15,74343.53,0.0,-0.23001,9e-05,21.4042]
[1776647693563,47.15,74343.53,0.0,-0.23001,9e-05,21.4042]
[1776647695294,47.15,74343.53,0.0,-0.23001,9e-05,21.40403]
[1776647695373,47.15,74343.53,0.0,-0.23001,9e-05,21.40403]
[1776647695302,47.15,74362.68,0.0,-0.22826,9e-05,21.31808]
[1776647695431,47.15,74362.68,0.0,-0.22826,9e-05,21.31808]
[1776647695665,47.15,74362.68,0.0,-0.22826,9e-05,21.31808]
[1776647695730,47.15,74362.68,0.0,-0.22826,9e-05,21.31808]
[1776647696032,47.15,74362.68,0.0,-0.22826,9e-05,21.31808]
[1776647696109,47.15,74362.68,0.0,-0.22826,9e-05,21.31808]
[1776647696298,47.15,74362.68,0.0,-0.22826,9e-05,21.31808]
[1776647696497,47.15,74362.54,0.0,-0.22827,9e-05,21.31862]
[1776647697098,47.15,74362.54,0.0,-0.22827,9e-05,21.31862]
[1776647697170,47.15,74362.54,0.0,-0.22827,9e-05,21.31862]
[1776647697190,47.15,74362.54,0.0,-0.22827,9e-05,21.31862]
[1776647697294,47.15,74362.54,0.0,-0.22827,9e-05,21.31862]
[1776647697333,47.15,74362.51,0.0,-0.22827,9e-05,21.31868]
[1776647697707,47.15,74362.51,0.0,-0.22827,9e-05,21.31868]
[1776647697834,47.15,74362.51,0.0,-0.22827,9e-05,21.3186]
[1776647699199,47.15,74362.51,0.0,-0.22827,9e-05,21.3186]
[1776647699712,47.15,74364.64,0.0,-0.22807,9e-05,21.30897]
[1776647699847,47.15,74364.64,0.0,-0.22807,9e-05,21.3089]
[1776647704883,47.15,74364.45,0.0,-0.22809,9e-05,21.30946]
[1776647707483,47.15,74364.6,0.0,-0.22807,9e-05,21.30867]
[1776647707513,47.15,74364.6,0.0,-0.22807,9e-05,21.30867]
[1776647707611,47.15,74364.6,0.0,-0.22807,9e-05,21.30867]
[1776647707836,47.15,74364.6,0.0,-0.22807,9e-05,21.30867]
[1776647708379,47.15,74364.6,0.0,-0.22807,9e-05,21.30867]
[1776647707908,47.15,74364.6,0.0,-0.22807,9e-05,21.30862]
[1776647708535,47.15,74364.6,0.0,-0.22807,9e-05,21.30862]
[1776647708910,47.15,74364.43,0.0,-0.22808,9e-05,21.30933]
[1776647713945,47.15,74361.43,0.0,-0.22835,9e-05,21.3225]
[1776647717576,47.14,74361.42,0.0,-0.22835,9e-05,21.32235]
[1776647719980,47.14,74356.53,0.0,-0.22879,9e-05,21.34415]
[1776647720040,47.14,74356.53,0.0,-0.22879,9e-05,21.34415]
[1776647720054,47.14,74354.14,0.0,-0.22901,9e-05,21.35478]
[1776647726403,47.14,74350.74,0.0,-0.22931,9e-05,21.36983]
[1776647731726,47.14,74353.11,0.0,-0.22907,9e-05,21.35563]
[1776647737244,47.14,74351.14,0.0,-0.22925,9e-05,21.36443]
[1776647737578,47.14,74347.08,0.0,-0.22962,9e-05,21.3826]
[1776647737655,47.14,74347.08,0.0,-0.22962,9e-05,21.3826]
[1776647738410,47.14,74340.5,0.0,-0.23022,9e-05,21.41203]
[1776647744156,47.14,74342.21,0.0,-0.23006,9e-05,21.40414]
[1776647748415,47.14,74329.34,0.0,-0.23123,9e-05,21.4613]
[1776647748558,47.14,74329.34,0.0,-0.23123,9e-05,21.4613]
[1776647749192,47.14,74329.34,0.0,-0.23123,9e-05,21.46124]
[1776647754081,47.14,74335.9,0.0,-0.23062,9e-05,21.43145]
[1776647754152,47.14,74335.9,0.0,-0.23062,9e-05,21.43145]
[1776647754229,47.14,74335.9,0.0,-0.23062,9e-05,21.43135]
[1776647755177,47.14,74335.9,0.0,-0.23062,9e-05,21.43135]
[1776647755232,47.14,74335.9,0.0,-0.23062,9e-05,21.43135]
[1776647755268,47.14,74336.08,0.0,-0.2306,9e-05,21.43045]
[1776647756229,47.14,74336.08,0.0,-0.2306,9e-05,21.43045]
[1776647756287,47.14,74336.08,0.0,-0.2306,9e-05,21.43045]
[1776647756388,47.14,74335.91,0.0,-0.23061,9e-05,21.43112]
[1776647760627,47.13,74336.77,0.0,-0.23053,9e-05,21.42691]
[1776647760665,47.13,74336.77,0.0,-0.23053,9e-05,21.42691]
[1776647761413,47.13,74330.22,0.0,-0.23113,9e-05,21.45606]
[1776647766601,47.13,74336.57,0.0,-0.23053,9e-05,21.42716]
[1776647772356,47.13,74333.58,0.0,-0.2308,9e-05,21.44]
[1776647777389,47.13,74333.05,0.0,-0.23084,9e-05,21.44192]
[1776647783432,47.13,74331.63,0.0,-0.23096,9e-05,21.44767]
[1776647788467,47.12,74332.22,0.0,-0.23089,9e-05,21.44452]
[1776647794131,47.12,74332.1,0.0,-0.23087,9e-05,21.44115]
[1776647799202,47.12,74332.54,0.0,-0.23082,9e-05,21.43859]
[1776647804696,47.12,74332.84,0.0,-0.23079,9e-05,21.43681]
[1776647812634,47.11,74333.2,0.0,-0.23073,9e-05,21.43409]
[1776647817670,47.11,74335.74,0.0,-0.23049,9e-05,21.42218]
[1776647823712,47.11,74336.55,0.0,-0.2304,9e-05,21.41797]
[1776647828747,47.1,74333.33,0.0,-0.23069,9e-05,21.43186]
[1776647833782,47.1,74332.78,0.0,-0.23073,9e-05,21.43382]
[1776647839008,47.1,74335.37,0.0,-0.23048,9e-05,21.42188]
[1776647839083,47.1,74335.37,0.0,-0.23048,9e-05,21.42188]
[1776647844875,47.1,74335.44,0.0,-0.23046,9e-05,21.42046]
[1776647851899,47.09,74336.82,0.0,-0.23031,9e-05,21.41341]
[1776647857985,47.09,74336.11,0.0,-0.23035,9e-05,21.41269]
[1776647859036,47.09,74337.14,0.0,-0.23025,9e-05,21.40805]
[1776647859343,47.09,74337.14,0.0,-0.23025,9e-05,21.40805]
[1776647859394,47.09,74326.54,0.0,-0.23122,9e-05,21.45538]
[1776647859802,47.09,74326.54,0.0,-0.23122,9e-05,21.45538]
[1776647860978,47.09,74316.75,0.0,-0.23212,9e-05,21.49888]
[1776647864599,47.09,74316.52,0.0,-0.23213,9e-05,21.49947]
[1776647865225,47.09,74316.42,0.0,-0.23214,9e-05,21.49976]
[1776647871048,47.08,74316.53,0.0,-0.23212,9e-05,21.49863]
[1776647872487,47.08,74316.53,0.0,-0.23212,9e-05,21.49863]
[1776647879111,47.08,74316.8,0.0,-0.23209,9e-05,21.49724]
[1776647879832,47.08,74316.81,0.0,-0.23209,9e-05,21.49713]
[1776647880835,47.08,74316.81,0.0,-0.23209,9e-05,21.49713]
[1776647881304,47.08,74302.12,0.0,-0.23344,9e-05,21.56266]
[1776647881833,47.08,74302.12,0.0,-0.23344,9e-05,21.56266]
[1776647881917,47.08,74302.12,0.0,-0.23344,9e-05,21.56266]
[1776647882126,47.08,74302.12,0.0,-0.23344,9e-05,21.56266]
[1776647883238,47.08,74289.39,0.0,-0.23462,9e-05,21.61915]
[1776647885278,47.08,74289.39,0.0,-0.23462,9e-05,21.61917]
[1776647885331,47.08,74289.39,0.0,-0.23462,9e-05,21.61917]
[1776647885373,47.08,74289.39,0.0,-0.23462,9e-05,21.61917]
[1776647885474,47.08,74287.81,0.0,-0.23477,9e-05,21.62614]
[1776647885672,47.08,74287.81,0.0,-0.23477,9e-05,21.62614]
[1776647886837,47.08,74287.81,0.0,-0.23477,9e-05,21.62614]
[1776647886919,47.08,74287.81,0.0,-0.23477,9e-05,21.62612]
[1776647887786,47.08,74287.81,0.0,-0.23477,9e-05,21.62612]
[1776647887839,47.08,74287.81,0.0,-0.23477,9e-05,21.62612]
[1776647888272,47.08,74287.12,0.0,-0.23483,9e-05,21.62913]
[1776647891527,47.08,74275.52,0.0,-0.23591,9e-05,21.68073]
[1776647897233,47.09,74281.99,0.0,-0.23534,9e-05,21.65383]
[1776647902267,47.1,74281.73,0.0,-0.23541,9e-05,21.657]
[1776647907301,47.11,74293.9,0.0,-0.2343,9e-05,21.60398]
[1776647910971,47.11,74294.67,0.0,-0.23424,9e-05,21.60103]
[1776647911023,47.11,74294.67,0.0,-0.23424,9e-05,21.60103]
[1776647911329,47.11,74294.99,0.0,-0.23419,9e-05,21.59631]
[1776647917459,47.11,74287.99,0.0,-0.23484,9e-05,21.62775]
[1776647921850,47.11,74288.58,0.0,-0.2348,9e-05,21.62567]
[1776647921901,47.11,74288.58,0.0,-0.2348,9e-05,21.62567]
[1776647921931,47.11,74288.58,0.0,-0.2348,9e-05,21.62567]
[1776647927576,47.11,74287.87,0.0,-0.23487,9e-05,21.6293]
[1776647931664,47.12,74297.08,0.0,-0.23403,9e-05,21.58914]
[1776647937510,47.12,74298.63,0.0,-0.23391,9e-05,21.58318]
[1776647942554,47.12,74301.3,0.0,-0.23367,9e-05,21.57182]
[1776647944829,47.13,74302.55,0.0,-0.23357,9e-05,21.56693]
[1776647945702,47.13,74304.73,0.0,-0.23337,9e-05,21.55744]
[1776647946574,47.13,74306.56,0.0,-0.2332,9e-05,21.54911]
[1776647947637,47.13,74318.28,0.0,-0.23212,9e-05,21.49686]
[1776647948434,47.13,74318.28,0.0,-0.23212,9e-05,21.49686]
[1776647949524,47.12,74318.28,0.0,-0.23211,9e-05,21.49671]
[1776647954631,47.12,74320.21,0.0,-0.23192,9e-05,21.48725]
[1776647954829,47.12,74320.21,0.0,-0.23192,9e-05,21.48725]
[1776647954901,47.12,74320.21,0.0,-0.23192,9e-05,21.48725]
[1776647957777,47.12,74321.64,0.0,-0.23178,9e-05,21.4806]
[1776647957850,47.12,74321.64,0.0,-0.23178,9e-05,21.4806]
[1776647963252,47.12,74320.46,0.0,-0.23188,9e-05,21.48513]
[1776647968276,47.11,74324.08,0.0,-0.23153,9e-05,21.46849]
[1776647974388,47.11,74324.77,0.0,-0.23143,9e-05,21.46123]
[1776647979805,47.11,74322.81,0.0,-0.2316,9e-05,21.46909]
[1776647984533,47.11,74322.03,0.0,-0.23166,9e-05,21.4722]
[1776647984679,47.1,74321.36,0.0,-0.23172,9e-05,21.47493]
[1776647986961,47.1,74309.91,0.0,-0.23277,9e-05,21.52593]
[1776647987334,47.1,74309.91,0.0,-0.23277,9e-05,21.52593]
[1776647987434,47.1,74309.91,0.0,-0.23277,9e-05,21.52593]
[1776647988667,47.11,74309.91,0.0,-0.23278,9e-05,21.52631]
[1776647988469,47.11,74300.68,0.0,-0.23364,9e-05,21.56775]
[1776647989287,47.11,74300.68,0.0,-0.23364,9e-05,21.56775]
[1776647989557,47.11,74300.68,0.0,-0.23364,9e-05,21.56775]
[1776647989625,47.11,74299.6,0.0,-0.23375,9e-05,21.57299]
[1776647990243,47.11,74299.6,0.0,-0.23375,9e-05,21.57299]
[1776647990389,47.11,74299.6,0.0,-0.23375,9e-05,21.57299]
[1776647990475,47.11,74299.6,0.0,-0.23375,9e-05,21.57299]
[1776647990539,47.11,74282.63,0.0,-0.23532,9e-05,21.64811]
[1776647991245,47.11,74282.63,0.0,-0.23532,9e-05,21.64811]
[1776647991670,47.11,74282.63,0.0,-0.23532,9e-05,21.64811]
[1776647991262,47.11,74271.14,0.0,-0.23639,9e-05,21.69915]
[1776647993244,47.11,74274.6,0.0,-0.23608,9e-05,21.68449]
[1776647996779,47.12,74279.18,0.0,-0.23568,9e-05,21.66524]
[1776647996925,47.12,74279.18,0.0,-0.23568,9e-05,21.66556]
[1776647998708,47.12,74279.6,0.0,-0.23565,9e-05,21.66403]
[1776647998714,47.12,74279.6,0.0,-0.23565,9e-05,21.66403]
[1776647998761,47.12,74279.6,0.0,-0.23565,9e-05,21.66403]
[1776647999121,47.12,74279.6,0.0,-0.23565,9e-05,21.66403]
[1776647999598,47.12,74279.6,0.0,-0.23565,9e-05,21.66403]
[1776647999643,47.12,74288.74,0.0,-0.23482,9e-05,21.62436]
[1776648002066,47.13,74286.43,0.0,-0.23504,9e-05,21.63494]
[1776648002724,47.13,74282.56,0.0,-0.23541,9e-05,21.65273]
[1776648003580,47.13,74282.56,0.0,-0.23541,9e-05,21.65273]
[1776648004937,47.13,74281.49,0.0,-0.23552,9e-05,21.65779]
[1776648004989,47.13,74281.39,0.0,-0.23553,9e-05,21.65856]
[1776648006695,47.13,74281.39,0.0,-0.23553,9e-05,21.65856]
[1776648006729,47.13,74281.07,0.0,-0.23557,9e-05,21.66031]
[1776648006773,47.13,74281.07,0.0,-0.23557,9e-05,21.66031]
[1776648006794,47.13,74281.07,0.0,-0.23557,9e-05,21.66031]
[1776648007570,47.14,74280.26,0.0,-0.23566,9e-05,21.66455]
[1776648008724,47.14,74271.36,0.0,-0.23648,9e-05,21.70377]
[1776648014046,47.14,74268.43,0.0,-0.23679,9e-05,21.71822]
[1776648019143,47.15,74272.01,0.0,-0.23647,9e-05,21.70339]
[1776648019426,47.15,74272.01,0.0,-0.23647,9e-05,21.70339]
[1776648019541,47.15,74272.01,0.0,-0.23647,9e-05,21.70339]
[1776648021332,47.15,74279.69,0.0,-0.23577,9e-05,21.67012]
[1776648023194,47.15,74281.88,0.0,-0.23558,9e-05,21.66107]
[1776648023643,47.16,74281.45,0.0,-0.23563,9e-05,21.66358]
[1776648028850,47.16,74281.68,0.0,-0.23563,9e-05,21.66377]
[1776648034190,47.17,74283.19,0.0,-0.23551,9e-05,21.65544]
[1776648035386,47.17,74283.19,0.0,-0.23551,9e-05,21.65544]
[1776648035406,47.17,74283.19,0.0,-0.23551,9e-05,21.65544]
[1776648035563,47.17,74283.19,0.0,-0.23551,9e-05,21.65544]
[1776648035641,47.17,74280.83,0.0,-0.23573,9e-05,21.66614]
[1776648037215,47.17,74269.26,0.0,-0.23681,9e-05,21.71764]
[1776648038692,47.17,74269.26,0.0,-0.23681,9e-05,21.71764]
[1776648038738,47.17,74269.04,0.0,-0.23684,9e-05,21.71882]
[1776648039485,47.17,74269.04,0.0,-0.23684,9e-05,21.71882]
[1776648045267,47.18,74275.43,0.0,-0.23628,9e-05,21.69242]
[1776648050302,47.19,74275.27,0.0,-0.23632,9e-05,21.69439]
[1776648055336,47.19,74275.94,0.0,-0.23628,9e-05,21.69273]
[1776648058209,47.2,74276.0,0.0,-0.23629,9e-05,21.69299]
[1776648058363,47.2,74276.0,0.0,-0.23629,9e-05,21.69299]
[1776648059109,47.2,74272.61,0.0,-0.23661,9e-05,21.70815]
[1776648059690,47.2,74260.14,0.0,-0.23778,9e-05,21.76339]
[1776648059981,47.2,74260.14,0.0,-0.23778,9e-05,21.76339]
[1776648061131,47.2,74260.14,0.0,-0.23778,9e-05,21.76339]
[1776648061148,47.2,74260.14,0.0,-0.23778,9e-05,21.76339]
[1776648061160,47.2,74260.14,0.0,-0.23778,9e-05,21.76339]
[1776648061171,47.2,74260.14,0.0,-0.23778,9e-05,21.76339]
[1776648061378,47.2,74257.54,0.0,-0.23802,9e-05,21.77495]
[1776648061846,47.2,74257.54,0.0,-0.23802,9e-05,21.77495]
[1776648061977,47.2,74257.54,0.0,-0.23802,9e-05,21.77495]
[1776648062099,47.2,74257.54,0.0,-0.23802,9e-05,21.77495]
[1776648063557,47.2,74251.44,0.0,-0.2386,9e-05,21.80181]
[1776648063657,47.2,74251.44,0.0,-0.2386,9e-05,21.80181]
[1776648063660,47.2,74251.44,0.0,-0.2386,9e-05,21.80181]
[1776648063728,47.2,74251.44,0.0,-0.2386,9e-05,21.80181]
[1776648063751,47.2,74251.44,0.0,-0.2386,9e-05,21.80181]
[1776648063677,47.2,74249.11,0.0,-0.23882,9e-05,21.81213]
[1776648064111,47.2,74249.11,0.0,-0.23882,9e-05,21.81213]
[1776648064325,47.2,74249.11,0.0,-0.23882,9e-05,21.81213]
[1776648064516,47.2,74234.32,0.0,-0.2402,9e-05,21.87678]
[1776648066018,47.2,74234.32,0.0,-0.2402,9e-05,21.87689]
[1776648066416,47.2,74234.24,0.0,-0.24021,9e-05,21.87729]
[1776648071451,47.2,74230.18,0.0,-0.2406,9e-05,21.89514]
[1776648074479,47.2,74216.19,0.0,-0.24191,9e-05,21.95599]
[1776648079228,47.2,74218.43,0.0,-0.2417,9e-05,21.9462]
[1776648084547,47.2,74218.37,0.0,-0.2417,9e-05,21.94629]
[1776648090589,47.2,74218.8,0.0,-0.24166,9e-05,21.94424]
[1776648095620,47.2,74219.06,0.0,-0.24161,9e-05,21.93952]
[1776648100656,47.2,74227.98,0.0,-0.24077,9e-05,21.90069]
[1776648105693,47.2,74228.3,0.0,-0.24074,9e-05,21.89928]
[1776648110727,47.2,74222.64,0.0,-0.24127,9e-05,21.92375]
[1776648115802,47.2,74223.45,0.0,-0.24119,9e-05,21.92009]
[1776648115950,47.2,74223.61,0.0,-0.24117,9e-05,21.91935]
[1776648116781,47.2,74223.61,0.0,-0.24117,9e-05,21.91935]
[1776648116812,47.2,74223.61,0.0,-0.24117,9e-05,21.91935]
[1776648117792,47.2,74243.2,0.0,-0.23934,9e-05,21.8341]
[1776648118895,47.2,74243.2,0.0,-0.23934,9e-05,21.83416]
[1776648120924,47.2,74239.23,0.0,-0.23971,9e-05,21.85158]
[1776648123413,47.2,74237.62,0.0,-0.23986,9e-05,21.8587]
[1776648125016,47.2,74238.73,0.0,-0.23976,9e-05,21.85398]
[1776648125156,47.2,74238.42,0.0,-0.23979,9e-05,21.85533]
[1776648130873,47.2,74233.68,0.0,-0.24024,9e-05,21.87636]
[1776648135909,47.2,74235.05,0.0,-0.24012,9e-05,21.87073]
[1776648141256,47.21,74235.68,0.0,-0.24007,9e-05,21.86836]
[1776648143110,47.21,74237.63,0.0,-0.23989,9e-05,21.86007]
[1776648143158,47.21,74237.63,0.0,-0.23989,9e-05,21.86007]
[1776648143347,47.21,74236.01,0.0,-0.24005,9e-05,21.86722]
[1776648149376,47.21,74235.6,0.0,-0.24009,9e-05,21.86949]
[1776648155046,47.21,74237.93,0.0,-0.23987,9e-05,21.85661]
[1776648160082,47.22,74242.67,0.0,-0.23944,9e-05,21.83656]
[1776648164255,47.22,74243.22,0.0,-0.23939,9e-05,21.83469]
[1776648164332,47.22,74243.22,0.0,-0.23939,9e-05,21.83469]
[1776648164455,47.22,74253.18,0.0,-0.23846,9e-05,21.79119]
[1776648165655,47.22,74253.18,0.0,-0.23846,9e-05,21.79119]
[1776648165747,47.22,74255.34,0.0,-0.23827,9e-05,21.78212]
[1776648171158,47.22,74256.8,0.0,-0.23815,9e-05,21.77673]
[1776648176193,47.23,74258.43,0.0,-0.23802,9e-05,21.7706]
[1776648181871,47.23,74258.92,0.0,-0.238,9e-05,21.7694]
[1776648182860,47.23,74258.92,0.0,-0.238,9e-05,21.7694]
[1776648183337,47.23,74259.56,0.0,-0.23794,9e-05,21.76677]
[1776648183354,47.23,74255.8,0.0,-0.23829,9e-05,21.78339]
[1776648188910,47.24,74257.26,0.0,-0.23817,9e-05,21.77776]
[1776648194320,47.24,74257.46,0.0,-0.23817,9e-05,21.77778]
[1776648199355,47.25,74258.79,0.0,-0.23806,9e-05,21.7727]
[1776648202134,47.25,74259.01,0.0,-0.23805,9e-05,21.77203]
[1776648202208,47.25,74259.01,0.0,-0.23805,9e-05,21.77203]
[1776648207282,47.25,74260.05,0.0,-0.23797,9e-05,21.76833]
[1776648212496,47.25,74260.19,0.0,-0.23795,9e-05,21.765]
[1776648214573,47.25,74260.19,0.0,-0.23795,9e-05,21.76528]
[1776648214646,47.25,74260.19,0.0,-0.23795,9e-05,21.76528]
[1776648214675,47.25,74260.05,0.0,-0.23797,9e-05,21.76589]
[1776648216604,47.25,74260.05,0.0,-0.23797,9e-05,21.76589]
[1776648216683,47.26,74259.81,0.0,-0.238,9e-05,21.76735]
[1776648223385,47.26,74259.56,0.0,-0.23803,9e-05,21.76885]
[1776648225609,47.26,74258.2,0.0,-0.23816,9e-05,21.77532]
[1776648226707,47.26,74256.88,0.0,-0.23829,9e-05,21.78122]
[1776648226808,47.26,74255.85,0.0,-0.23839,9e-05,21.78596]
[1776648232587,47.27,74251.94,0.0,-0.23877,9e-05,21.80358]
[1776648234876,47.27,74251.6,0.0,-0.2388,9e-05,21.80526]
[1776648234960,47.27,74250.84,0.0,-0.23887,9e-05,21.80867]
[1776648235563,47.27,74250.84,0.0,-0.23887,9e-05,21.80867]
[1776648235930,47.27,74245.43,0.0,-0.23938,9e-05,21.83236]
[1776648237536,47.27,74244.78,0.0,-0.23944,9e-05,21.83526]
[1776648237623,47.27,74244.78,0.0,-0.23944,9e-05,21.83526]
[1776648238458,47.27,74244.78,0.0,-0.23944,9e-05,21.83526]
[1776648238512,47.27,74244.78,0.0,-0.23944,9e-05,21.83526]
[1776648238732,47.27,74243.46,0.0,-0.23957,9e-05,21.84114]
[1776648244329,47.27,74241.69,0.0,-0.23974,9e-05,21.84909]
[1776648245206,47.27,74241.8,0.0,-0.23973,9e-05,21.84867]
[1776648245246,47.27,74241.8,0.0,-0.23973,9e-05,21.84867]
[1776648245284,47.27,74241.8,0.0,-0.23973,9e-05,21.84873]
[1776648250823,47.27,74243.84,0.0,-0.23955,9e-05,21.84015]
[1776648256755,47.27,74243.38,0.0,-0.2396,9e-05,21.84266]
[1776648262799,47.28,74242.61,0.0,-0.23968,9e-05,21.84643]
[1776648267407,47.28,74241.37,0.0,-0.2398,9e-05,21.8521]
[1776648267480,47.28,74241.37,0.0,-0.2398,9e-05,21.8521]
[1776648267834,47.28,74241.58,0.0,-0.23978,9e-05,21.85125]
[1776648268840,47.28,74231.72,0.0,-0.24071,9e-05,21.89413]
[1776648273512,47.28,74229.98,0.0,-0.24085,9e-05,21.89828]
[1776648273875,47.28,74229.1,0.0,-0.24093,9e-05,21.9021]
[1776648277763,47.28,74228.6,0.0,-0.24098,9e-05,21.90425]
[1776648277901,47.28,74228.6,0.0,-0.24098,9e-05,21.90425]
[1776648278035,47.28,74235.64,0.0,-0.24032,9e-05,21.8737]
[1776648278066,47.28,74235.64,0.0,-0.24032,9e-05,21.8737]
[1776648278208,47.28,74235.64,0.0,-0.24032,9e-05,21.8737]
[1776648278910,47.28,74239.8,0.0,-0.23993,9e-05,21.85566]
[1776648281607,47.28,74238.11,0.0,-0.24009,9e-05,21.86312]
[1776648281932,47.28,74237.21,0.0,-0.24018,9e-05,21.86707]
[1776648286477,47.28,74234.64,0.0,-0.24042,9e-05,21.87838]
[1776648286539,47.28,74234.64,0.0,-0.24042,9e-05,21.87838]
[1776648286967,47.28,74233.33,0.0,-0.24054,9e-05,21.88409]
[1776648287701,47.28,74233.33,0.0,-0.24054,9e-05,21.88409]
[1776648287974,47.28,74232.01,0.0,-0.24067,9e-05,21.88984]
[1776648292987,47.28,74232.22,0.0,-0.24065,9e-05,21.88897]
[1776648294603,47.28,74229.31,0.0,-0.24092,9e-05,21.90166]
[1776648294635,47.28,74229.31,0.0,-0.24092,9e-05,21.90166]
[1776648294646,47.28,74226.68,0.0,-0.24117,9e-05,21.91308]
[1776648295299,47.28,74226.68,0.0,-0.24117,9e-05,21.91308]
[1776648295345,47.28,74226.68,0.0,-0.24117,9e-05,21.91308]
[1776648295446,47.28,74226.42,0.0,-0.24119,9e-05,21.9142]
[1776648296871,47.28,74226.42,0.0,-0.24119,9e-05,21.9142]
[1776648296923,47.28,74225.88,0.0,-0.24124,9e-05,21.91654]
[1776648301082,47.28,74225.44,0.0,-0.24128,9e-05,21.91842]
[1776648301878,47.28,74225.44,0.0,-0.24128,9e-05,21.91842]
[1776648301979,47.28,74225.51,0.0,-0.24128,9e-05,21.9181]
[1776648303899,47.28,74225.22,0.0,-0.2413,9e-05,21.91936]
[1776648304000,47.28,74225.31,0.0,-0.24129,9e-05,21.91894]
[1776648304074,47.28,74225.31,0.0,-0.24129,9e-05,21.91894]
[1776648305933,47.28,74225.31,0.0,-0.24129,9e-05,21.91894]
[1776648305941,47.28,74226.19,0.0,-0.24121,9e-05,21.9151]
[1776648307957,47.28,74226.19,0.0,-0.24121,9e-05,21.9151]
[1776648308026,47.28,74226.19,0.0,-0.24121,9e-05,21.91507]
[1776648310122,47.28,74226.19,0.0,-0.24121,9e-05,21.91507]
[1776648310133,47.28,74226.19,0.0,-0.24121,9e-05,21.91507]
[1776648310196,47.28,74226.19,0.0,-0.24121,9e-05,21.91507]
[1776648310283,47.28,74233.25,0.0,-0.24055,9e-05,21.8844]
[1776648312063,47.28,74233.25,0.0,-0.24055,9e-05,21.88441]
[1776648312907,47.28,74237.86,0.0,-0.24012,9e-05,21.86445]
[1776648318183,47.28,74240.6,0.0,-0.23987,9e-05,21.85269]
[1776648322955,47.28,74240.4,0.0,-0.23989,9e-05,21.85367]
[1776648323055,47.28,74240.4,0.0,-0.23989,9e-05,21.8537]
[1776648329045,47.28,74243.97,0.0,-0.23956,9e-05,21.83836]
[1776648334396,47.28,74247.48,0.0,-0.23921,9e-05,21.82]
[1776648336434,47.28,74246.77,0.0,-0.23928,9e-05,21.82325]
[1776648344268,47.28,74246.19,0.0,-0.23935,9e-05,21.82617]
[1776648350054,47.29,74248.84,0.0,-0.23911,9e-05,21.8153]
[1776648359495,47.29,74253.28,0.0,-0.23872,9e-05,21.79683]
[1776648364640,47.29,74253.43,0.0,-0.23871,9e-05,21.7965]
[1776648369925,47.3,74256.93,0.0,-0.2384,9e-05,21.78207]
[1776648375006,47.3,74257.04,0.0,-0.2384,9e-05,21.78213]
[1776648382636,47.3,74258.59,0.0,-0.23827,9e-05,21.77634]
[1776648386821,47.31,74264.3,0.0,-0.23775,9e-05,21.75188]
[1776648386847,47.31,74264.3,0.0,-0.23775,9e-05,21.75188]
[1776648387211,47.31,74264.3,0.0,-0.23776,9e-05,21.75202]
[1776648387942,47.31,74264.3,0.0,-0.23776,9e-05,21.75202]
[1776648387968,47.31,74264.3,0.0,-0.23776,9e-05,21.75202]
[1776648388005,47.31,74264.26,0.0,-0.23776,9e-05,21.75233]
[1776648394720,47.31,74264.29,0.0,-0.23775,9e-05,21.74962]
[1776648399042,47.31,74264.6,0.0,-0.23773,9e-05,21.74855]
[1776648399054,47.31,74264.6,0.0,-0.23773,9e-05,21.74855]
[1776648399064,47.32,74264.57,0.0,-0.23774,9e-05,21.74912]
[1776648399239,47.32,74264.57,0.0,-0.23774,9e-05,21.74912]
[1776648399496,47.32,74264.57,0.0,-0.23774,9e-05,21.74912]
[1776648400219,47.32,74264.57,0.0,-0.23774,9e-05,21.74912]
[1776648400297,47.32,74264.57,0.0,-0.23774,9e-05,21.74912]
[1776648400762,47.32,74264.57,0.0,-0.23775,9e-05,21.74926]
[1776648401526,47.32,74264.57,0.0,-0.23775,9e-05,21.74926]
[1776648401938,47.32,74264.57,0.0,-0.23775,9e-05,21.74926]
[1776648401966,47.32,74258.66,0.0,-0.2383,9e-05,21.77534]
[1776648402926,47.32,74258.66,0.0,-0.2383,9e-05,21.77534]
[1776648402994,47.32,74258.66,0.0,-0.2383,9e-05,21.77534]
[1776648403541,47.32,74260.51,0.0,-0.23813,9e-05,21.76738]
[1776648403786,47.32,74260.53,0.0,-0.23813,9e-05,21.76729]
[1776648409825,47.32,74262.14,0.0,-0.23799,9e-05,21.76103]
[1776648413795,47.32,74262.64,0.0,-0.23796,9e-05,21.75926]
[1776648413840,47.32,74262.64,0.0,-0.23796,9e-05,21.75926]
[1776648413976,47.32,74262.64,0.0,-0.23796,9e-05,21.75926]
[1776648414053,47.32,74262.64,0.0,-0.23796,9e-05,21.75926]
[1776648414058,47.32,74275.29,0.0,-0.23679,9e-05,21.70422]
[1776648414397,47.32,74275.29,0.0,-0.23679,9e-05,21.70422]
[1776648414864,47.32,74275.29,0.0,-0.23679,9e-05,21.70422]
[1776648415772,47.32,74275.29,0.0,-0.23679,9e-05,21.70422]
[1776648415934,47.33,74282.31,0.0,-0.23614,9e-05,21.67364]
[1776648420849,47.33,74284.08,0.0,-0.236,9e-05,21.66707]
[1776648420951,47.33,74281.06,0.0,-0.23629,9e-05,21.68057]
[1776648426945,47.34,74279.66,0.0,-0.23644,9e-05,21.68808]
[1776648431980,47.34,74278.63,0.0,-0.23656,9e-05,21.69367]
[1776648437014,47.35,74277.96,0.0,-0.23664,9e-05,21.6976]
[1776648441928,47.35,74278.29,0.0,-0.23663,9e-05,21.69693]
[1776648441966,47.35,74278.29,0.0,-0.23663,9e-05,21.69693]
[1776648442141,47.35,74278.29,0.0,-0.23663,9e-05,21.69693]
[1776648443051,47.35,74278.68,0.0,-0.23659,9e-05,21.69541]
[1776648443118,47.35,74278.68,0.0,-0.23659,9e-05,21.69541]
[1776648443123,47.35,74275.1,0.0,-0.23693,9e-05,21.71127]
[1776648443829,47.35,74275.1,0.0,-0.23693,9e-05,21.71127]
[1776648443874,47.35,74275.1,0.0,-0.23693,9e-05,21.71127]
[1776648450108,47.36,74274.69,0.0,-0.23699,9e-05,21.71422]
[1776648454997,47.36,74276.28,0.0,-0.23683,9e-05,21.70451]
[1776648455064,47.36,74276.28,0.0,-0.23683,9e-05,21.70451]
[1776648456003,47.36,74276.44,0.0,-0.23682,9e-05,21.70397]
[1776648456160,47.36,74289.68,0.0,-0.2356,9e-05,21.64593]
[1776648456452,47.36,74289.68,0.0,-0.2356,9e-05,21.64593]
[1776648458126,47.36,74297.02,0.0,-0.23493,9e-05,21.61418]
[1776648458929,47.36,74296.56,0.0,-0.23498,9e-05,21.61647]
[1776648460324,47.37,74295.75,0.0,-0.23506,9e-05,21.62029]
[1776648460527,47.37,74295.75,0.0,-0.23506,9e-05,21.62029]
[1776648461011,47.37,74294.51,0.0,-0.23518,9e-05,21.6261]
[1776648466022,47.37,74296.7,0.0,-0.23498,9e-05,21.61678]
[1776648471257,47.37,74301.66,0.0,-0.23454,9e-05,21.59595]
[1776648476564,47.38,74299.03,0.0,-0.2348,9e-05,21.60826]
[1776648482357,47.38,74296.96,0.0,-0.23501,9e-05,21.6181]
[1776648488434,47.38,74291.03,0.0,-0.23557,9e-05,21.64495]
[1776648496081,47.39,74291.21,0.0,-0.23557,9e-05,21.64488]
[1776648501525,47.39,74285.25,0.0,-0.23613,9e-05,21.67185]
[1776648506563,47.4,74286.43,0.0,-0.23605,9e-05,21.66782]
[1776648512803,47.4,74287.4,0.0,-0.23596,9e-05,21.66379]
[1776648518868,47.41,74292.1,0.0,-0.23555,9e-05,21.64206]
[1776648526092,47.41,74294.42,0.0,-0.23537,9e-05,21.63338]
[1776648531710,47.42,74294.53,0.0,-0.23538,9e-05,21.63387]
[1776648537146,47.43,74294.25,0.0,-0.23544,9e-05,21.63679]
[1776648543820,47.44,74293.83,0.0,-0.23552,9e-05,21.64073]
[1776648549955,47.44,74298.24,0.0,-0.23513,9e-05,21.62232]
[1776648555904,47.45,74299.8,0.0,-0.23502,9e-05,21.61752]
[1776648561946,47.45,74300.71,0.0,-0.23494,9e-05,21.61365]
[1776648566981,47.45,74298.05,0.0,-0.23519,9e-05,21.62542]
[1776648572022,47.45,74293.55,0.0,-0.2356,9e-05,21.64269]
[1776648577053,47.46,74294.13,0.0,-0.23557,9e-05,21.64132]
[1776648583094,47.47,74294.64,0.0,-0.23555,9e-05,21.64047]
[1776648588130,47.47,74298.38,0.0,-0.23523,9e-05,21.62525]
[1776648591734,47.47,74299.58,0.0,-0.23513,9e-05,21.62033]
[1776648592709,47.47,74299.8,0.0,-0.23511,9e-05,21.61967]
[1776648595273,47.48,74299.8,0.0,-0.23513,9e-05,21.62043]
[1776648596763,47.48,74299.8,0.0,-0.23513,9e-05,21.62043]
[1776648596782,47.48,74299.39,0.0,-0.23517,9e-05,21.62237]
[1776648603059,47.48,74298.05,0.0,-0.2353,9e-05,21.6288]
[1776648604733,47.48,74298.17,0.0,-0.2353,9e-05,21.62868]
[1776648604874,47.48,74298.17,0.0,-0.2353,9e-05,21.62868]
[1776648605249,47.48,74298.53,0.0,-0.23527,9e-05,21.62724]
[1776648608270,47.48,74311.09,0.0,-0.23412,9e-05,21.57258]
[1776648613307,47.49,74310.01,0.0,-0.23424,9e-05,21.57836]
[1776648613589,47.49,74310.01,0.0,-0.23424,9e-05,21.57836]
[1776648614314,47.49,74309.21,0.0,-0.23432,9e-05,21.58208]
[1776648614797,47.49,74309.21,0.0,-0.23432,9e-05,21.58208]
[1776648614933,47.49,74309.21,0.0,-0.23432,9e-05,21.58208]
[1776648614957,47.49,74309.21,0.0,-0.23432,9e-05,21.58208]
[1776648615324,47.49,74314.27,0.0,-0.23386,9e-05,21.56006]
[1776648615736,47.49,74314.27,0.0,-0.23386,9e-05,21.56006]
[1776648615790,47.49,74314.27,0.0,-0.23386,9e-05,21.56006]
[1776648616009,47.49,74314.27,0.0,-0.23386,9e-05,21.56006]
[1776648616408,47.49,74320.2,0.0,-0.23331,9e-05,21.53394]
[1776648616542,47.49,74320.2,0.0,-0.23331,9e-05,21.53394]
[1776648616772,47.49,74320.2,0.0,-0.23331,9e-05,21.53394]
[1776648616942,47.49,74320.2,0.0,-0.23331,9e-05,21.53394]
[1776648617157,47.49,74320.2,0.0,-0.23331,9e-05,21.53394]
[1776648617312,47.49,74320.2,0.0,-0.23331,9e-05,21.53394]
[1776648617368,47.49,74327.8,0.0,-0.23262,9e-05,21.50046]
[1776648618108,47.49,74327.8,0.0,-0.23262,9e-05,21.50046]
[1776648618345,47.49,74327.8,0.0,-0.23262,9e-05,21.50042]
[1776648620048,47.49,74323.93,0.0,-0.23297,9e-05,21.51748]
[1776648623271,47.49,74326.62,0.0,-0.23272,9e-05,21.50523]
[1776648623376,47.49,74334.89,0.0,-0.23196,9e-05,21.46861]
[1776648628682,47.49,74339.42,0.0,-0.23154,9e-05,21.44833]
[1776648631275,47.49,74341.45,0.0,-0.23136,9e-05,21.43925]
[1776648631359,47.49,74341.45,0.0,-0.23136,9e-05,21.43925]
[1776648631455,47.49,74341.87,0.0,-0.23129,9e-05,21.43389]
[1776648633381,47.49,74341.87,0.0,-0.23129,9e-05,21.43389]
[1776648633406,47.49,74342.3,0.0,-0.23125,9e-05,21.43191]
[1776648638823,47.49,74344.41,0.0,-0.23106,9e-05,21.42248]
[1776648639764,47.49,74345.66,0.0,-0.23094,9e-05,21.41691]
[1776648639849,47.49,74346.26,0.0,-0.23089,9e-05,21.41423]
[1776648643936,47.49,74347.55,0.0,-0.23077,9e-05,21.40848]
[1776648644021,47.49,74347.55,0.0,-0.23077,9e-05,21.40848]
[1776648644032,47.49,74348.21,0.0,-0.23071,9e-05,21.40553]
[1776648645853,47.49,74348.21,0.0,-0.23071,9e-05,21.40553]
[1776648645889,47.49,74348.21,0.0,-0.23071,9e-05,21.40553]
[1776648645955,47.49,74348.77,0.0,-0.23066,9e-05,21.40302]
[1776648648932,47.49,74349.77,0.0,-0.23057,9e-05,21.39857]
[1776648648976,47.49,74349.77,0.0,-0.23057,9e-05,21.39857]
[1776648649033,47.48,74350.06,0.0,-0.23054,9e-05,21.39726]
[1776648654595,47.48,74351.8,0.0,-0.23038,9e-05,21.3895]
[1776648656155,47.48,74351.8,0.0,-0.23038,9e-05,21.3895]
[1776648656430,47.48,74351.8,0.0,-0.23038,9e-05,21.3895]
[1776648656525,47.48,74354.3,0.0,-0.23015,9e-05,21.37839]
[1776648656871,47.48,74354.3,0.0,-0.23015,9e-05,21.37839]
[1776648657238,47.48,74354.3,0.0,-0.23015,9e-05,21.37839]
[1776648657440,47.48,74369.15,0.0,-0.22881,9e-05,21.31242]
[1776648657724,47.48,74369.15,0.0,-0.22881,9e-05,21.31242]
[1776648657815,47.48,74369.15,0.0,-0.22881,9e-05,21.31242]
[1776648657989,47.48,74369.15,0.0,-0.22881,9e-05,21.31242]
[1776648658077,47.48,74369.15,0.0,-0.22881,9e-05,21.31242]
[1776648658209,47.48,74369.15,0.0,-0.22881,9e-05,21.31242]
[1776648658294,47.48,74369.15,0.0,-0.22881,9e-05,21.31242]
[1776648658372,47.48,74388.9,0.0,-0.22702,9e-05,21.22436]
[1776648658627,47.48,74388.9,0.0,-0.22702,9e-05,21.22436]
[1776648658741,47.48,74388.9,0.0,-0.22702,9e-05,21.22436]
[1776648659243,47.48,74388.9,0.0,-0.22702,9e-05,21.22436]
[1776648659290,47.48,74388.9,0.0,-0.22702,9e-05,21.22436]
[1776648659418,47.48,74389.98,0.0,-0.22692,9e-05,21.2193]
[1776648660695,47.48,74395.1,0.0,-0.22646,9e-05,21.19635]
[1776648660817,47.48,74395.1,0.0,-0.22646,9e-05,21.19635]
[1776648660915,47.48,74395.1,0.0,-0.22646,9e-05,21.19635]
[1776648660960,47.48,74395.1,0.0,-0.22646,9e-05,21.19635]
[1776648660962,47.48,74403.9,0.0,-0.22567,9e-05,21.15695]
[1776648661989,47.48,74403.9,0.0,-0.22567,9e-05,21.15695]
[1776648662065,47.48,74406.12,0.0,-0.22547,9e-05,21.14698]
[1776648663632,47.48,74406.12,0.0,-0.22547,9e-05,21.14705]
[1776648663705,47.48,74406.12,0.0,-0.22547,9e-05,21.14705]
[1776648663794,47.48,74404.53,0.0,-0.22561,9e-05,21.15421]
[1776648669457,47.48,74404.36,0.0,-0.22563,9e-05,21.15516]
[1776648670017,47.48,74404.36,0.0,-0.22563,9e-05,21.15516]
[1776648670057,47.48,74404.36,0.0,-0.22563,9e-05,21.15516]
[1776648670155,47.48,74402.77,0.0,-0.22577,9e-05,21.16233]
[1776648675767,47.49,74402.35,0.0,-0.22582,9e-05,21.16448]
[1776648680746,47.49,74401.68,0.0,-0.22588,9e-05,21.16768]
[1776648680848,47.49,74401.68,0.0,-0.22588,9e-05,21.16768]
[1776648681681,47.49,74408.9,0.0,-0.22523,9e-05,21.13538]
[1776648683302,47.49,74408.9,0.0,-0.22523,9e-05,21.13547]
[1776648683449,47.49,74408.9,0.0,-0.22523,9e-05,21.13547]
[1776648683403,47.49,74411.98,0.0,-0.22496,9e-05,21.12176]
[1776648683497,47.49,74411.98,0.0,-0.22496,9e-05,21.12176]
[1776648687095,47.49,74412.43,0.0,-0.22493,9e-05,21.12008]
[1776648687278,47.49,74412.8,0.0,-0.22489,9e-05,21.11853]
[1776648688763,47.49,74417.19,0.0,-0.2245,9e-05,21.09893]
[1776648688838,47.49,74417.19,0.0,-0.2245,9e-05,21.09893]
[1776648688932,47.49,74417.19,0.0,-0.2245,9e-05,21.09893]
[1776648689036,47.49,74417.19,0.0,-0.2245,9e-05,21.09893]
[1776648689087,47.49,74417.19,0.0,-0.2245,9e-05,21.09893]
[1776648689149,47.49,74417.19,0.0,-0.2245,9e-05,21.09893]
[1776648689184,47.49,74417.19,0.0,-0.2245,9e-05,21.09893]
[1776648689219,47.49,74417.19,0.0,-0.2245,9e-05,21.09893]
[1776648689268,47.49,74417.19,0.0,-0.2245,9e-05,21.09893]
[1776648689297,47.49,74417.19,0.0,-0.2245,9e-05,21.09893]
[1776648689399,47.49,74447.47,0.0,-0.2218,9e-05,20.96267]
[1776648689836,47.49,74447.47,0.0,-0.2218,9e-05,20.96267]
[1776648689927,47.49,74449.09,0.0,-0.22167,9e-05,20.95564]
[1776648690758,47.49,74449.09,0.0,-0.22167,9e-05,20.95564]
[1776648690850,47.49,74449.09,0.0,-0.22167,9e-05,20.95564]
[1776648691055,47.49,74449.09,0.0,-0.22167,9e-05,20.95564]
[1776648691119,47.49,74449.09,0.0,-0.22167,9e-05,20.95564]
[1776648691207,47.49,74449.09,0.0,-0.22167,9e-05,20.95564]
[1776648691351,47.49,74455.61,0.0,-0.22107,9e-05,20.92301]
[1776648691985,47.49,74455.61,0.0,-0.22107,9e-05,20.92301]
[1776648692041,47.49,74455.61,0.0,-0.22107,9e-05,20.92301]
[1776648692077,47.49,74455.61,0.0,-0.22107,9e-05,20.92301]
[1776648692131,47.49,74455.61,0.0,-0.22107,9e-05,20.92301]
[1776648692396,47.49,74455.61,0.0,-0.22107,9e-05,20.92301]
[1776648692171,47.49,74460.46,0.0,-0.22065,9e-05,20.90139]
[1776648692495,47.49,74460.46,0.0,-0.22065,9e-05,20.90139]
[1776648693395,47.5,74462.39,0.0,-0.22048,9e-05,20.89301]
[1776648694236,47.5,74462.39,0.0,-0.22048,9e-05,20.89301]
[1776648694305,47.5,74462.39,0.0,-0.22048,9e-05,20.89301]
[1776648694465,47.5,74457.36,0.0,-0.22093,9e-05,20.91616]
[1776648696075,47.5,74456.47,0.0,-0.22102,9e-05,20.92032]
[1776648696324,47.5,74454.18,0.0,-0.22122,9e-05,20.93081]
[1776648697126,47.5,74454.18,0.0,-0.22122,9e-05,20.93081]
[1776648697166,47.5,74454.18,0.0,-0.22122,9e-05,20.93081]
[1776648697257,47.5,74454.18,0.0,-0.22122,9e-05,20.93081]
[1776648697351,47.5,74455.76,0.0,-0.22109,9e-05,20.924]
[1776648699271,47.5,74456.18,0.0,-0.22106,9e-05,20.92243]
[1776648699396,47.5,74456.18,0.0,-0.22106,9e-05,20.92243]
[1776648699369,47.5,74455.58,0.0,-0.22112,9e-05,20.92548]
[1776648701255,47.5,74455.58,0.0,-0.22112,9e-05,20.92582]
[1776648701380,47.5,74455.58,0.0,-0.22112,9e-05,20.92582]
[1776648701482,47.51,74453.42,0.0,-0.22132,9e-05,20.93591]
[1776648702319,47.51,74453.42,0.0,-0.22132,9e-05,20.93591]
[1776648702400,47.51,74453.42,0.0,-0.22132,9e-05,20.93591]
[1776648702428,47.51,74451.1,0.0,-0.22153,9e-05,20.94671]
[1776648707992,47.51,74448.59,0.0,-0.22179,9e-05,20.95981]
[1776648712100,47.52,74451.78,0.0,-0.22152,9e-05,20.94628]
[1776648712151,47.52,74451.78,0.0,-0.22152,9e-05,20.94628]
[1776648712165,47.52,74451.78,0.0,-0.22152,9e-05,20.94628]
[1776648712227,47.52,74455.84,0.0,-0.22116,9e-05,20.92822]
[1776648718371,47.52,74462.02,0.0,-0.22064,9e-05,20.90166]
[1776648723550,47.53,74463.3,0.0,-0.22055,9e-05,20.89719]
[1776648725258,47.53,74465.57,0.0,-0.22037,9e-05,20.88762]
[1776648725382,47.53,74465.57,0.0,-0.22037,9e-05,20.88762]
[1776648725473,47.53,74460.81,0.0,-0.22079,9e-05,20.90951]
[1776648725702,47.53,74460.81,0.0,-0.22079,9e-05,20.90951]
[1776648725821,47.53,74460.81,0.0,-0.22079,9e-05,20.90951]
[1776648726323,47.53,74460.81,0.0,-0.22079,9e-05,20.90951]
[1776648726454,47.53,74460.81,0.0,-0.22079,9e-05,20.90951]
[1776648726413,47.54,74469.7,0.0,-0.22001,9e-05,20.8696]
[1776648726657,47.54,74469.7,0.0,-0.22001,9e-05,20.8696]
[1776648727128,47.54,74469.7,0.0,-0.22002,9e-05,20.86993]
[1776648729049,47.54,74467.0,0.0,-0.22026,9e-05,20.88253]
[1776648730382,47.54,74466.99,0.0,-0.22027,9e-05,20.88293]
[1776648730702,47.54,74466.39,0.0,-0.22033,9e-05,20.886]
[1776648730774,47.54,74466.39,0.0,-0.22033,9e-05,20.886]
[1776648731273,47.54,74466.39,0.0,-0.22033,9e-05,20.886]
[1776648731286,47.54,74466.39,0.0,-0.22033,9e-05,20.886]
[1776648731514,47.54,74466.39,0.0,-0.22033,9e-05,20.886]
[1776648731350,47.54,74486.56,0.0,-0.21856,9e-05,20.79489]
[1776648732369,47.54,74486.56,0.0,-0.21856,9e-05,20.79489]
[1776648732471,47.54,74492.22,0.0,-0.21807,9e-05,20.76952]
[1776648733828,47.54,74500.86,0.0,-0.2173,9e-05,20.72983]
[1776648734162,47.54,74500.86,0.0,-0.2173,9e-05,20.72983]
[1776648734260,47.54,74500.86,0.0,-0.2173,9e-05,20.72983]
[1776648734441,47.54,74500.86,0.0,-0.2173,9e-05,20.72983]
[1776648734516,47.54,74499.98,0.0,-0.21737,9e-05,20.73349]
[1776648735479,47.54,74499.98,0.0,-0.21737,9e-05,20.73349]
[1776648735517,47.54,74495.69,0.0,-0.21774,9e-05,20.75272]
[1776648735813,47.54,74495.69,0.0,-0.21774,9e-05,20.75272]
[1776648736549,47.54,74496.04,0.0,-0.21771,9e-05,20.75106]
[1776648736619,47.54,74496.04,0.0,-0.21771,9e-05,20.75106]
[1776648736946,47.54,74496.04,0.0,-0.21771,9e-05,20.75106]
[1776648737013,47.54,74496.04,0.0,-0.21771,9e-05,20.75106]
[1776648737045,47.54,74496.04,0.0,-0.21771,9e-05,20.75106]
[1776648737096,47.54,74496.04,0.0,-0.21771,9e-05,20.75106]
[1776648737108,47.54,74496.04,0.0,-0.21771,9e-05,20.75106]
[1776648737170,47.54,74496.04,0.0,-0.21771,9e-05,20.75106]
[1776648737303,47.54,74496.04,0.0,-0.21771,9e-05,20.75106]
[1776648737398,47.54,74492.07,0.0,-0.21806,9e-05,20.76903]
[1776648737871,47.54,74492.07,0.0,-0.21806,9e-05,20.76903]
[1776648737882,47.54,74492.07,0.0,-0.21806,9e-05,20.76903]
[1776648737888,47.54,74492.07,0.0,-0.21806,9e-05,20.76903]
[1776648737915,47.54,74492.07,0.0,-0.21806,9e-05,20.76903]
[1776648738318,47.54,74492.07,0.0,-0.21806,9e-05,20.76903]
[1776648738362,47.54,74491.34,0.0,-0.21812,9e-05,20.7724]
[1776648739487,47.54,74491.34,0.0,-0.21812,9e-05,20.7724]
[1776648739533,47.54,74494.01,0.0,-0.21789,9e-05,20.76028]
[1776648739984,47.54,74494.01,0.0,-0.21789,9e-05,20.76028]
[1776648740399,47.54,74492.18,0.0,-0.21805,9e-05,20.76861]
[1776648741311,47.54,74492.18,0.0,-0.21805,9e-05,20.76861]
[1776648741357,47.54,74492.18,0.0,-0.21805,9e-05,20.76861]
[1776648741519,47.54,74492.18,0.0,-0.21805,9e-05,20.76864]
[1776648741610,47.54,74492.18,0.0,-0.21805,9e-05,20.76864]
[1776648741970,47.54,74492.18,0.0,-0.21805,9e-05,20.76864]
[1776648742296,47.54,74492.18,0.0,-0.21805,9e-05,20.76864]
[1776648742512,47.54,74524.12,0.0,-0.21526,9e-05,20.62302]
[1776648742633,47.54,74524.12,0.0,-0.21526,9e-05,20.62302]
[1776648744119,47.54,74525.35,0.0,-0.21514,9e-05,20.61704]
[1776648744206,47.54,74525.35,0.0,-0.21514,9e-05,20.61704]
[1776648744373,47.54,74525.35,0.0,-0.21514,9e-05,20.61704]
[1776648744525,47.54,74525.35,0.0,-0.21514,9e-05,20.61704]
[1776648744434,47.54,74527.17,0.0,-0.21498,9e-05,20.60877]
[1776648744783,47.54,74527.17,0.0,-0.21498,9e-05,20.60877]
[1776648744944,47.54,74527.17,0.0,-0.21498,9e-05,20.60877]
[1776648745144,47.54,74527.17,0.0,-0.21498,9e-05,20.60877]
[1776648745203,47.54,74527.17,0.0,-0.21498,9e-05,20.60877]
[1776648745303,47.54,74527.17,0.0,-0.21498,9e-05,20.60877]
[1776648745411,47.54,74527.17,0.0,-0.21498,9e-05,20.60877]
[1776648745460,47.54,74527.17,0.0,-0.21498,9e-05,20.60877]
[1776648745511,47.54,74535.98,0.0,-0.21422,9e-05,20.56849]
[1776648749292,47.54,74525.81,0.0,-0.2151,9e-05,20.61484]
[1776648749955,47.54,74525.81,0.0,-0.2151,9e-05,20.61484]
[1776648750076,47.54,74525.81,0.0,-0.2151,9e-05,20.61484]
[1776648750254,47.54,74525.81,0.0,-0.2151,9e-05,20.61484]
[1776648750536,47.54,74535.32,0.0,-0.21427,9e-05,20.5713]
[1776648752624,47.54,74543.25,0.0,-0.21356,9e-05,20.53151]
[1776648753320,47.54,74543.98,0.0,-0.2135,9e-05,20.52825]
[1776648755722,47.54,74541.24,0.0,-0.21374,9e-05,20.54099]
[1776648755795,47.54,74541.24,0.0,-0.21374,9e-05,20.54099]
[1776648757155,47.54,74540.22,0.0,-0.21383,9e-05,20.54575]
[1776648757189,47.54,74540.22,0.0,-0.21383,9e-05,20.54575]
[1776648757291,47.54,74540.22,0.0,-0.21383,9e-05,20.54575]
[1776648757522,47.54,74540.22,0.0,-0.21383,9e-05,20.54575]
[1776648757385,47.54,74567.54,0.0,-0.21147,9e-05,20.42032]
[1776648757878,47.54,74567.54,0.0,-0.21147,9e-05,20.42032]
[1776648758091,47.54,74567.54,0.0,-0.21147,9e-05,20.42032]
[1776648758379,47.54,74577.16,0.0,-0.21063,9e-05,20.37584]
[1776648758568,47.54,74577.16,0.0,-0.21063,9e-05,20.37584]
[1776648758887,47.54,74577.16,0.0,-0.21063,9e-05,20.37584]
[1776648759061,47.54,74577.16,0.0,-0.21063,9e-05,20.37584]
[1776648759399,47.54,74577.16,0.0,-0.21063,9e-05,20.37584]
[1776648759459,47.54,74601.95,0.0,-0.20851,9e-05,20.26132]
[1776648759607,47.54,74601.95,0.0,-0.20851,9e-05,20.26132]
[1776648759789,47.54,74601.95,0.0,-0.20851,9e-05,20.26132]
[1776648759860,47.54,74601.95,0.0,-0.20851,9e-05,20.26132]
[1776648759999,47.54,74601.95,0.0,-0.20851,9e-05,20.26132]
[1776648760090,47.54,74601.95,0.0,-0.20851,9e-05,20.26132]
[1776648760122,47.54,74601.95,0.0,-0.20851,9e-05,20.26132]
[1776648760508,47.54,74607.88,0.0,-0.208,9e-05,20.23386]
[1776648760871,47.54,74607.88,0.0,-0.208,9e-05,20.23386]
[1776648761489,47.54,74615.82,0.0,-0.20733,9e-05,20.19732]
[1776648761649,47.54,74615.82,0.0,-0.20733,9e-05,20.19732]
[1776648761842,47.54,74615.82,0.0,-0.20733,9e-05,20.19732]
[1776648761936,47.54,74615.82,0.0,-0.20733,9e-05,20.19732]
[1776648761995,47.54,74615.82,0.0,-0.20733,9e-05,20.19732]
[1776648763231,47.54,74615.63,0.0,-0.20735,9e-05,20.19844]
[1776648763287,47.54,74615.63,0.0,-0.20735,9e-05,20.19844]
[1776648763394,47.54,74615.63,0.0,-0.20735,9e-05,20.19844]
[1776648763438,47.54,74615.63,0.0,-0.20735,9e-05,20.19844]
[1776648763557,47.54,74615.63,0.0,-0.20735,9e-05,20.19844]
[1776648763617,47.54,74612.7,0.0,-0.2076,9e-05,20.21231]
[1776648763793,47.54,74612.7,0.0,-0.2076,9e-05,20.21231]
[1776648763859,47.54,74612.7,0.0,-0.2076,9e-05,20.21231]
[1776648764002,47.54,74612.7,0.0,-0.2076,9e-05,20.21231]
[1776648764040,47.54,74612.7,0.0,-0.2076,9e-05,20.21231]
[1776648764634,47.54,74612.7,0.0,-0.20761,9e-05,20.21257]
[1776648764704,47.54,74612.7,0.0,-0.20761,9e-05,20.21257]
[1776648764721,47.54,74612.7,0.0,-0.20761,9e-05,20.21257]
[1776648766091,47.54,74614.18,0.0,-0.20749,9e-05,20.20597]
[1776648766182,47.54,74614.18,0.0,-0.20749,9e-05,20.20597]
[1776648766415,47.54,74606.28,0.0,-0.20817,9e-05,20.24284]
[1776648768337,47.55,74599.46,0.0,-0.20875,9e-05,20.27464]
[1776648768417,47.55,74599.46,0.0,-0.20875,9e-05,20.27464]
[1776648768516,47.55,74588.98,0.0,-0.20965,9e-05,20.32328]
[1776648768703,47.55,74588.98,0.0,-0.20965,9e-05,20.32328]
[1776648768742,47.55,74588.98,0.0,-0.20965,9e-05,20.32328]
[1776648769064,47.55,74588.98,0.0,-0.20965,9e-05,20.32328]
[1776648769434,47.55,74589.01,0.0,-0.20965,9e-05,20.32334]
[1776648770446,47.55,74602.98,0.0,-0.20846,9e-05,20.25889]
[1776648771170,47.55,74602.98,0.0,-0.20846,9e-05,20.25889]
[1776648773270,47.55,74608.55,0.0,-0.20799,9e-05,20.23354]
[1776648774148,47.55,74607.2,0.0,-0.20811,9e-05,20.24003]
[1776648774237,47.55,74607.2,0.0,-0.20811,9e-05,20.24003]
[1776648775081,47.55,74606.98,0.0,-0.20813,9e-05,20.24129]
[1776648778500,47.55,74595.79,0.0,-0.20911,9e-05,20.2939]
[1776648779275,47.55,74595.79,0.0,-0.20911,9e-05,20.2939]
[1776648779538,47.56,74585.52,0.0,-0.20999,9e-05,20.34148]
[1776648779658,47.56,74585.52,0.0,-0.20999,9e-05,20.34148]
[1776648780468,47.56,74585.52,0.0,-0.20999,9e-05,20.34148]
[1776648780564,47.56,74576.29,0.0,-0.21079,9e-05,20.38419]
[1776648783330,47.56,74568.51,0.0,-0.21146,9e-05,20.42013]
[1776648783533,47.56,74568.53,0.0,-0.21146,9e-05,20.42002]
[1776648784848,47.56,74568.18,0.0,-0.21149,9e-05,20.42162]
[1776648785133,47.56,74568.18,0.0,-0.21149,9e-05,20.42162]
[1776648785209,47.56,74568.18,0.0,-0.21149,9e-05,20.42162]
[1776648785550,47.56,74567.92,0.0,-0.21151,9e-05,20.42279]
[1776648789580,47.56,74566.28,0.0,-0.21165,9e-05,20.43023]
[1776648789593,47.56,74564.41,0.0,-0.21181,9e-05,20.43879]
[1776648790542,47.56,74564.41,0.0,-0.21181,9e-05,20.43879]
[1776648791566,47.56,74560.19,0.0,-0.21217,9e-05,20.45816]
[1776648791592,47.55,74560.43,0.0,-0.21215,9e-05,20.45701]
[1776648792599,47.55,74550.09,0.0,-0.21304,9e-05,20.50443]
[1776648792886,47.55,74550.09,0.0,-0.21304,9e-05,20.50443]
[1776648793607,47.55,74543.04,0.0,-0.21365,9e-05,20.53663]
[1776648794622,47.55,74532.47,0.0,-0.21457,9e-05,20.58487]
[1776648794747,47.55,74532.47,0.0,-0.21457,9e-05,20.58487]
[1776648794813,47.55,74532.47,0.0,-0.21457,9e-05,20.58487]
[1776648794878,47.55,74532.47,0.0,-0.21457,9e-05,20.58487]
[1776648795306,47.55,74532.47,0.0,-0.21457,9e-05,20.58487]
[1776648797492,47.55,74526.95,0.0,-0.21505,9e-05,20.6102]
[1776648799532,47.55,74526.78,0.0,-0.21507,9e-05,20.611]
[1776648799650,47.55,74524.7,0.0,-0.21525,9e-05,20.62053]
[1776648804863,47.55,74526.17,0.0,-0.21512,9e-05,20.61384]
[1776648805532,47.55,74526.17,0.0,-0.21512,9e-05,20.61384]
[1776648805600,47.55,74526.67,0.0,-0.21508,9e-05,20.61155]
[1776648811733,47.55,74531.56,0.0,-0.21463,9e-05,20.58579]
[1776648813689,47.55,74532.79,0.0,-0.21452,9e-05,20.58019]
[1776648814331,47.55,74533.39,0.0,-0.21447,9e-05,20.57746]
[1776648819789,47.55,74532.56,0.0,-0.21454,9e-05,20.58131]
[1776648824070,47.55,74529.66,0.0,-0.21479,9e-05,20.59456]
[1776648826796,47.55,74524.86,0.0,-0.21521,9e-05,20.61644]
[1776648827998,47.55,74516.98,0.0,-0.2159,9e-05,20.65244]
[1776648828695,47.55,74512.42,0.0,-0.2163,9e-05,20.67331]
[1776648828758,47.55,74512.42,0.0,-0.2163,9e-05,20.67331]
[1776648829499,47.55,74508.67,0.0,-0.21663,9e-05,20.69048]
[1776648831738,47.55,74506.04,0.0,-0.21686,9e-05,20.70234]
[1776648838922,47.55,74513.17,0.0,-0.21622,9e-05,20.66899]
[1776648840426,47.55,74513.17,0.0,-0.21622,9e-05,20.66899]
[1776648840812,47.55,74512.35,0.0,-0.21629,9e-05,20.67257]
[1776648841471,47.55,74512.35,0.0,-0.21629,9e-05,20.67257]
[1776648842204,47.55,74503.89,0.0,-0.21703,9e-05,20.71106]
[1776648842305,47.55,74500.34,0.0,-0.21734,9e-05,20.72728]
[1776648845542,47.55,74498.72,0.0,-0.21748,9e-05,20.73474]
[1776648845634,47.55,74496.3,0.0,-0.21769,9e-05,20.74578]
[1776648851008,47.55,74494.66,0.0,-0.21784,9e-05,20.75335]
[1776648856046,47.55,74495.23,0.0,-0.21779,9e-05,20.75086]
[1776648861080,47.55,74498.96,0.0,-0.21747,9e-05,20.73408]
[1776648862182,47.55,74498.96,0.0,-0.21747,9e-05,20.73408]
[1776648862440,47.55,74498.96,0.0,-0.21747,9e-05,20.73408]
[1776648862540,47.55,74498.96,0.0,-0.21747,9e-05,20.73408]
[1776648862713,47.55,74500.46,0.0,-0.21734,9e-05,20.72737]
[1776648864687,47.55,74514.36,0.0,-0.21612,9e-05,20.66402]
[1776648866879,47.55,74514.78,0.0,-0.21608,9e-05,20.66206]
[1776648866977,47.55,74514.78,0.0,-0.21608,9e-05,20.66206]
[1776648867630,47.55,74514.78,0.0,-0.21608,9e-05,20.66206]
[1776648867688,47.55,74514.78,0.0,-0.21608,9e-05,20.66206]
[1776648867698,47.55,74515.14,0.0,-0.21605,9e-05,20.66033]
[1776648867988,47.55,74515.14,0.0,-0.21605,9e-05,20.66033]
[1776648868308,47.55,74515.14,0.0,-0.21605,9e-05,20.66033]
[1776648868503,47.55,74515.14,0.0,-0.21605,9e-05,20.66033]
[1776648870070,47.55,74518.59,0.0,-0.21575,9e-05,20.64449]
[1776648870139,47.55,74518.59,0.0,-0.21575,9e-05,20.64449]
[1776648870415,47.55,74518.59,0.0,-0.21575,9e-05,20.64449]
[1776648870609,47.55,74518.59,0.0,-0.21575,9e-05,20.64449]
[1776648870684,47.55,74518.59,0.0,-0.21575,9e-05,20.64449]
[1776648870722,47.55,74525.75,0.0,-0.21512,9e-05,20.61175]
[1776648871239,47.55,74525.75,0.0,-0.21512,9e-05,20.61175]
[1776648871253,47.55,74525.75,0.0,-0.21512,9e-05,20.61175]
[1776648871376,47.55,74525.75,0.0,-0.21512,9e-05,20.61175]
[1776648871644,47.55,74541.97,0.0,-0.21369,9e-05,20.53404]
[1776648872188,47.55,74541.97,0.0,-0.21369,9e-05,20.53404]
[1776648873095,47.55,74543.61,0.0,-0.21355,9e-05,20.52652]
[1776648873175,47.55,74543.61,0.0,-0.21355,9e-05,20.52652]
[1776648873895,47.55,74543.1,0.0,-0.2136,9e-05,20.52908]
[1776648873971,47.55,74543.1,0.0,-0.2136,9e-05,20.52908]
[1776648874818,47.55,74541.95,0.0,-0.21369,9e-05,20.53418]
[1776648874847,47.55,74541.95,0.0,-0.21369,9e-05,20.53418]
[1776648875068,47.55,74541.95,0.0,-0.21369,9e-05,20.53418]
[1776648875094,47.55,74541.95,0.0,-0.21369,9e-05,20.53418]
[1776648875408,47.55,74541.95,0.0,-0.21369,9e-05,20.53418]
[1776648875620,47.55,74541.95,0.0,-0.21369,9e-05,20.53418]
[1776648875638,47.55,74558.88,0.0,-0.21222,9e-05,20.45629]
[1776648876136,47.55,74558.88,0.0,-0.21222,9e-05,20.45629]
[1776648877127,47.55,74561.25,0.0,-0.21202,9e-05,20.44539]
[1776648877251,47.55,74561.25,0.0,-0.21202,9e-05,20.44539]
[1776648877566,47.55,74561.25,0.0,-0.21202,9e-05,20.44539]
[1776648877568,47.55,74575.71,0.0,-0.21077,9e-05,20.37867]
[1776648877932,47.55,74575.71,0.0,-0.21077,9e-05,20.37867]
[1776648878208,47.55,74575.71,0.0,-0.21077,9e-05,20.37867]
[1776648878835,47.55,74575.71,0.0,-0.21077,9e-05,20.37867]
[1776648879727,47.55,74573.23,0.0,-0.21098,9e-05,20.39011]
[1776648879825,47.55,74573.23,0.0,-0.21098,9e-05,20.39011]
[1776648880226,47.55,74573.23,0.0,-0.21098,9e-05,20.39012]
[1776648880975,47.55,74573.23,0.0,-0.21098,9e-05,20.39012]
[1776648881657,47.55,74571.91,0.0,-0.2111,9e-05,20.3962]
[1776648887176,47.55,74570.54,0.0,-0.21121,9e-05,20.40255]
[1776648888015,47.55,74572.67,0.0,-0.21103,9e-05,20.39276]
[1776648888411,47.55,74572.67,0.0,-0.21103,9e-05,20.39276]
[1776648888480,47.55,74580.21,0.0,-0.21038,9e-05,20.35802]
[1776648889680,47.55,74598.78,0.0,-0.20879,9e-05,20.27226]
[1776648890647,47.55,74598.78,0.0,-0.20879,9e-05,20.27226]
[1776648890660,47.55,74598.78,0.0,-0.20879,9e-05,20.27226]
[1776648890664,47.55,74598.78,0.0,-0.20879,9e-05,20.27226]
[1776648890709,47.55,74603.3,0.0,-0.2084,9e-05,20.25146]
[1776648891326,47.55,74603.3,0.0,-0.2084,9e-05,20.25146]
[1776648891449,47.55,74603.3,0.0,-0.2084,9e-05,20.25146]
[1776648891551,47.55,74602.23,0.0,-0.2085,9e-05,20.25659]
[1776648892359,47.55,74602.23,0.0,-0.2085,9e-05,20.25659]
[1776648892439,47.55,74602.23,0.0,-0.2085,9e-05,20.25659]
[1776648892720,47.55,74602.23,0.0,-0.2085,9e-05,20.25659]
[1776648892511,47.55,74601.52,0.0,-0.20856,9e-05,20.26007]
[1776648892804,47.55,74601.52,0.0,-0.20856,9e-05,20.26007]
[1776648893397,47.55,74600.88,0.0,-0.20862,9e-05,20.26322]
[1776648898949,47.56,74608.25,0.0,-0.20801,9e-05,20.23004]
[1776648899247,47.56,74608.25,0.0,-0.20801,9e-05,20.23004]
[1776648899639,47.56,74607.83,0.0,-0.20805,9e-05,20.2322]
[1776648903628,47.56,74592.99,0.0,-0.20933,9e-05,20.30165]
[1776648905439,47.56,74592.87,0.0,-0.20934,9e-05,20.30237]
[1776648905526,47.56,74592.87,0.0,-0.20934,9e-05,20.30237]
[1776648911698,47.56,74591.61,0.0,-0.20947,9e-05,20.30894]
[1776648914151,47.57,74583.2,0.0,-0.21019,9e-05,20.34804]
[1776648914648,47.57,74583.2,0.0,-0.21019,9e-05,20.34804]
[1776648914750,47.57,74571.64,0.0,-0.21119,9e-05,20.40138]
[1776648915858,47.57,74569.02,0.0,-0.21142,9e-05,20.41351]
[1776648915924,47.57,74569.02,0.0,-0.21142,9e-05,20.41351]
[1776648916759,47.57,74569.02,0.0,-0.21142,9e-05,20.41351]
[1776648916474,47.57,74569.02,0.0,-0.21142,9e-05,20.41351]
[1776648917617,47.57,74579.49,0.0,-0.21051,9e-05,20.36529]
[1776648918418,47.57,74579.49,0.0,-0.21051,9e-05,20.36529]
[1776648918505,47.57,74579.83,0.0,-0.21049,9e-05,20.36376]
[1776648919210,47.57,74579.83,0.0,-0.21049,9e-05,20.36376]
[1776648919665,47.57,74579.76,0.0,-0.21049,9e-05,20.36414]
[1776648924683,47.57,74576.43,0.0,-0.21078,9e-05,20.37964]
[1776648930573,47.57,74575.5,0.0,-0.21087,9e-05,20.38419]
[1776648931404,47.57,74575.5,0.0,-0.21087,9e-05,20.38419]
[1776648931579,47.57,74572.63,0.0,-0.21109,9e-05,20.39396]
[1776648932497,47.57,74572.63,0.0,-0.21109,9e-05,20.39396]
[1776648932598,47.57,74572.73,0.0,-0.21108,9e-05,20.39352]
[1776648934871,47.57,74572.55,0.0,-0.2111,9e-05,20.39439]
[1776648935607,47.57,74572.2,0.0,-0.21113,9e-05,20.39602]
[1776648941460,47.57,74578.01,0.0,-0.21063,9e-05,20.36935]
[1776648946259,47.57,74571.44,0.0,-0.2112,9e-05,20.39987]
[1776648946684,47.57,74570.69,0.0,-0.21127,9e-05,20.40334]
[1776648948808,47.57,74570.44,0.0,-0.21129,9e-05,20.4045]
[1776648949067,47.57,74570.44,0.0,-0.21129,9e-05,20.4045]
[1776648954180,47.57,74573.81,0.0,-0.211,9e-05,20.38905]
[1776648959775,47.57,74570.96,0.0,-0.21125,9e-05,20.40227]
[1776648964786,47.57,74571.73,0.0,-0.21118,9e-05,20.3987]
[1776648969955,47.57,74578.24,0.0,-0.21062,9e-05,20.36869]
[1776648975120,47.57,74580.67,0.0,-0.21041,9e-05,20.35759]
[1776648980129,47.57,74576.48,0.0,-0.21077,9e-05,20.37696]
[1776648985129,47.57,74580.3,0.0,-0.21044,9e-05,20.35939]
[1776648986868,47.57,74581.04,0.0,-0.21038,9e-05,20.35599]
[1776648986969,47.57,74581.04,0.0,-0.21038,9e-05,20.35601]
[1776648989151,47.57,74581.04,0.0,-0.21038,9e-05,20.35603]
[1776648989349,47.57,74581.04,0.0,-0.21038,9e-05,20.35603]
[1776648994351,47.57,74580.2,0.0,-0.21043,9e-05,20.35651]
[1776648994903,47.57,74580.2,0.0,-0.21043,9e-05,20.35651]
[1776648995021,47.57,74578.23,0.0,-0.2106,9e-05,20.36559]
[1776648995843,47.57,74571.6,0.0,-0.21117,9e-05,20.39618]
[1776648996634,47.57,74553.98,0.0,-0.21269,9e-05,20.47717]
[1776648996983,47.57,74553.98,0.0,-0.21269,9e-05,20.47717]
[1776648997885,47.57,74551.38,0.0,-0.21292,9e-05,20.48906]
[1776648998913,47.57,74551.38,0.0,-0.21292,9e-05,20.48906]
[1776648998917,47.57,74548.24,0.0,-0.21319,9e-05,20.50341]
[1776648998942,47.57,74548.24,0.0,-0.21319,9e-05,20.50341]
[1776648999090,47.57,74548.24,0.0,-0.21319,9e-05,20.50341]
[1776648999362,47.57,74548.24,0.0,-0.21319,9e-05,20.50341]
[1776648999423,47.57,74548.24,0.0,-0.21319,9e-05,20.50341]
[1776648999520,47.57,74548.24,0.0,-0.21319,9e-05,20.50333]
[1776649003010,47.57,74547.63,0.0,-0.21324,9e-05,20.50598]
[1776649003110,47.57,74547.75,0.0,-0.21323,9e-05,20.50536]
[1776649007111,47.57,74557.4,0.0,-0.21238,9e-05,20.46067]
[1776649012142,47.57,74556.28,0.0,-0.21247,9e-05,20.46522]
[1776649013438,47.57,74556.28,0.0,-0.21247,9e-05,20.46522]
[1776649013742,47.57,74557.98,0.0,-0.21232,9e-05,20.45716]
[1776649014478,47.57,74557.98,0.0,-0.21232,9e-05,20.45716]
[1776649014568,47.57,74563.01,0.0,-0.21188,9e-05,20.43392]
[1776649015301,47.57,74563.01,0.0,-0.21188,9e-05,20.43392]
[1776649015402,47.57,74564.74,0.0,-0.21173,9e-05,20.42597]
[1776649016963,47.57,74564.45,0.0,-0.21176,9e-05,20.42722]
[1776649017023,47.57,74564.45,0.0,-0.21176,9e-05,20.42722]
[1776649017180,47.56,74564.45,0.0,-0.21176,9e-05,20.42715]
[1776649017967,47.56,74564.45,0.0,-0.21176,9e-05,20.42715]
[1776649018004,47.56,74564.45,0.0,-0.21176,9e-05,20.42715]
[1776649022937,47.56,74562.8,0.0,-0.21189,9e-05,20.43447]
[1776649023010,47.56,74562.8,0.0,-0.21189,9e-05,20.43447]
[1776649024281,47.56,74557.33,0.0,-0.21237,9e-05,20.45956]
[1776649024331,47.56,74557.33,0.0,-0.21237,9e-05,20.45956]
[1776649024359,47.56,74555.34,0.0,-0.21254,9e-05,20.46861]
[1776649029892,47.56,74557.93,0.0,-0.2123,9e-05,20.45613]
[1776649032041,47.56,74558.3,0.0,-0.21227,9e-05,20.45434]
[1776649032186,47.56,74558.3,0.0,-0.21227,9e-05,20.45434]
[1776649032544,47.56,74573.22,0.0,-0.21098,9e-05,20.38551]
[1776649033881,47.56,74573.22,0.0,-0.21098,9e-05,20.38551]
[1776649033942,47.56,74579.28,0.0,-0.21046,9e-05,20.35758]
[1776649034194,47.56,74579.28,0.0,-0.21046,9e-05,20.35758]
[1776649034358,47.56,74579.28,0.0,-0.21046,9e-05,20.35758]
[1776649034574,47.56,74570.53,0.0,-0.21121,9e-05,20.39789]
[1776649035638,47.56,74570.53,0.0,-0.21121,9e-05,20.39789]
[1776649035699,47.56,74570.4,0.0,-0.21122,9e-05,20.39849]
[1776649036031,47.56,74570.4,0.0,-0.21122,9e-05,20.39849]
[1776649036673,47.56,74570.4,0.0,-0.21122,9e-05,20.39849]
[1776649036679,47.56,74571.43,0.0,-0.21113,9e-05,20.39373]
[1776649039962,47.56,74584.51,0.0,-0.21001,9e-05,20.3335]
[1776649040000,47.56,74584.51,0.0,-0.21001,9e-05,20.3335]
[1776649040048,47.56,74584.51,0.0,-0.21001,9e-05,20.3335]
[1776649040351,47.56,74584.51,0.0,-0.21001,9e-05,20.3335]
[1776649040725,47.56,74586.71,0.0,-0.20982,9e-05,20.3234]
[1776649042206,47.56,74589.27,0.0,-0.2096,9e-05,20.31165]
[1776649042275,47.56,74589.27,0.0,-0.2096,9e-05,20.31165]
[1776649042399,47.56,74589.27,0.0,-0.2096,9e-05,20.31165]
[1776649043260,47.56,74589.33,0.0,-0.2096,9e-05,20.31146]
[1776649043335,47.56,74589.33,0.0,-0.2096,9e-05,20.31146]
[1776649043845,47.56,74588.61,0.0,-0.20966,9e-05,20.31487]
[1776649044940,47.56,74588.61,0.0,-0.20966,9e-05,20.31487]
[1776649044998,47.56,74590.42,0.0,-0.2095,9e-05,20.30651]
[1776649045586,47.56,74590.61,0.0,-0.20949,9e-05,20.30582]
[1776649047457,47.56,74591.09,0.0,-0.20945,9e-05,20.3037]
[1776649047826,47.56,74591.09,0.0,-0.20945,9e-05,20.3037]
[1776649047853,47.56,74603.18,0.0,-0.20842,9e-05,20.24792]
[1776649051098,47.56,74603.29,0.0,-0.20842,9e-05,20.24777]
[1776649051176,47.56,74603.29,0.0,-0.20842,9e-05,20.24777]
[1776649051282,47.56,74603.29,0.0,-0.20842,9e-05,20.24777]
[1776649051936,47.56,74603.29,0.0,-0.20842,9e-05,20.24777]
[1776649051418,47.57,74605.12,0.0,-0.20824,9e-05,20.23619]
[1776649052426,47.57,74606.03,0.0,-0.20817,9e-05,20.23219]
[1776649057130,47.57,74605.59,0.0,-0.20822,9e-05,20.23506]
[1776649057221,47.57,74605.59,0.0,-0.20822,9e-05,20.23506]
[1776649062419,47.57,74603.53,0.0,-0.20841,9e-05,20.24561]
[1776649062454,47.57,74603.53,0.0,-0.20841,9e-05,20.24561]
[1776649062520,47.57,74604.08,0.0,-0.20837,9e-05,20.24326]
[1776649063153,47.57,74604.08,0.0,-0.20837,9e-05,20.24326]
[1776649063224,47.57,74604.08,0.0,-0.20837,9e-05,20.24326]
[1776649063596,47.57,74604.08,0.0,-0.20837,9e-05,20.24326]
[1776649063683,47.57,74604.08,0.0,-0.20837,9e-05,20.24326]
[1776649066941,47.58,74599.6,0.0,-0.20876,9e-05,20.26457]
[1776649066953,47.58,74599.6,0.0,-0.20876,9e-05,20.26457]
[1776649066974,47.58,74595.83,0.0,-0.20909,9e-05,20.28217]
[1776649072568,47.58,74594.25,0.0,-0.20924,9e-05,20.29041]
[1776649073169,47.58,74594.25,0.0,-0.20924,9e-05,20.29041]
[1776649073968,47.58,74594.25,0.0,-0.20924,9e-05,20.29041]
[1776649073572,47.58,74593.72,0.0,-0.20929,9e-05,20.29301]
[1776649074578,47.58,74593.37,0.0,-0.20932,9e-05,20.29479]
[1776649079614,47.58,74591.95,0.0,-0.20946,9e-05,20.30208]
[1776649084650,47.59,74590.54,0.0,-0.20959,9e-05,20.30928]
[1776649086203,47.59,74594.42,0.0,-0.20926,9e-05,20.2915]
[1776649086666,47.59,74595.51,0.0,-0.20917,9e-05,20.28662]
[1776649087450,47.59,74595.51,0.0,-0.20917,9e-05,20.28662]
[1776649088193,47.59,74601.1,0.0,-0.20869,9e-05,20.26095]
[1776649088399,47.59,74601.1,0.0,-0.20869,9e-05,20.26095]
[1776649089335,47.59,74603.33,0.0,-0.20851,9e-05,20.25085]
[1776649089972,47.59,74603.33,0.0,-0.20851,9e-05,20.25085]
[1776649090065,47.59,74605.33,0.0,-0.20834,9e-05,20.24181]
[1776649090090,47.59,74605.33,0.0,-0.20834,9e-05,20.24181]
[1776649090113,47.59,74605.33,0.0,-0.20834,9e-05,20.24181]
[1776649090692,47.59,74604.05,0.0,-0.20845,9e-05,20.24795]
[1776649091228,47.59,74604.05,0.0,-0.20845,9e-05,20.24795]
[1776649091294,47.59,74604.05,0.0,-0.20845,9e-05,20.24795]
[1776649091698,47.59,74604.3,0.0,-0.20844,9e-05,20.24701]
[1776649093361,47.59,74607.96,0.0,-0.20813,9e-05,20.23031]
[1776649093389,47.59,74607.96,0.0,-0.20813,9e-05,20.23031]
[1776649093712,47.59,74608.07,0.0,-0.20812,9e-05,20.23004]
[1776649094065,47.59,74608.07,0.0,-0.20812,9e-05,20.23004]
[1776649094731,47.59,74608.19,0.0,-0.20812,9e-05,20.22973]
[1776649097926,47.6,74608.27,0.0,-0.20812,9e-05,20.22984]
[1776649097934,47.6,74608.27,0.0,-0.20812,9e-05,20.22984]
[1776649098021,47.6,74608.27,0.0,-0.20812,9e-05,20.22984]
[1776649098035,47.6,74609.52,0.0,-0.20801,9e-05,20.2243]
[1776649098716,47.6,74609.52,0.0,-0.20801,9e-05,20.2243]
[1776649098936,47.6,74618.43,0.0,-0.20726,9e-05,20.1833]
[1776649100657,47.6,74618.43,0.0,-0.20726,9e-05,20.18354]
[1776649100723,47.6,74618.43,0.0,-0.20726,9e-05,20.18354]
[1776649100791,47.6,74618.43,0.0,-0.20726,9e-05,20.18354]
[1776649100892,47.6,74622.77,0.0,-0.2069,9e-05,20.16373]
[1776649101737,47.6,74622.77,0.0,-0.2069,9e-05,20.16373]
[1776649101768,47.6,74622.77,0.0,-0.2069,9e-05,20.16406]
[1776649102338,47.6,74622.77,0.0,-0.2069,9e-05,20.16406]
[1776649102392,47.6,74622.77,0.0,-0.2069,9e-05,20.16406]
[1776649103236,47.6,74623.51,0.0,-0.20685,9e-05,20.16095]
[1776649103291,47.6,74623.51,0.0,-0.20685,9e-05,20.16095]
[1776649104917,47.6,74623.51,0.0,-0.20685,9e-05,20.16126]
[1776649104929,47.6,74623.51,0.0,-0.20685,9e-05,20.16126]
[1776649104995,47.61,74624.75,0.0,-0.20675,8e-05,20.15583]
[1776649106828,47.61,74624.75,0.0,-0.20676,8e-05,20.15615]
[1776649106879,47.61,74624.75,0.0,-0.20676,8e-05,20.15615]
[1776649106931,47.61,74628.65,0.0,-0.20643,8e-05,20.13838]
[1776649107764,47.61,74628.65,0.0,-0.20643,8e-05,20.13838]
[1776649107826,47.61,74628.65,0.0,-0.20643,8e-05,20.13838]
[1776649107898,47.61,74629.49,0.0,-0.20637,8e-05,20.13481]
[1776649108493,47.61,74629.49,0.0,-0.20637,8e-05,20.13481]
[1776649108535,47.61,74629.49,0.0,-0.20637,8e-05,20.13481]
[1776649108788,47.61,74629.49,0.0,-0.20637,8e-05,20.13481]
[1776649108799,47.61,74629.49,0.0,-0.20637,8e-05,20.13481]
[1776649108884,47.61,74630.26,0.0,-0.20631,8e-05,20.13157]
[1776649114307,47.62,74632.11,0.0,-0.20616,8e-05,20.12114]
[1776649115896,47.62,74633.16,0.0,-0.20607,8e-05,20.1166]
[1776649115987,47.62,74633.16,0.0,-0.20607,8e-05,20.1166]
[1776649119086,47.62,74628.25,0.0,-0.20651,8e-05,20.14035]
[1776649119894,47.62,74629.06,0.0,-0.20645,8e-05,20.13718]
[1776649124929,47.63,74631.41,0.0,-0.20627,8e-05,20.12766]
[1776649127078,47.63,74633.44,0.0,-0.20611,8e-05,20.11879]
[1776649132985,47.64,74623.87,0.0,-0.20695,8e-05,20.16459]
[1776649134164,47.64,74618.66,0.0,-0.20739,9e-05,20.18892]
[1776649137013,47.64,74632.89,0.0,-0.20619,8e-05,20.12362]
[1776649141893,47.64,74634.68,0.0,-0.20606,8e-05,20.11642]
[1776649142053,47.64,74634.68,0.0,-0.20607,8e-05,20.1167]
[1776649142104,47.64,74634.68,0.0,-0.20607,8e-05,20.1167]
[1776649143648,47.64,74633.6,0.0,-0.20616,8e-05,20.12198]
[1776649144064,47.65,74636.06,0.0,-0.20596,8e-05,20.11085]
[1776649147116,47.65,74629.83,0.0,-0.2065,8e-05,20.14053]
[1776649147132,47.65,74629.83,0.0,-0.2065,8e-05,20.14053]
[1776649148090,47.65,74630.27,0.0,-0.20647,8e-05,20.13874]
[1776649151139,47.65,74634.38,0.0,-0.20613,8e-05,20.12049]
[1776649151920,47.65,74634.38,0.0,-0.20613,8e-05,20.12049]
[1776649152137,47.65,74634.38,0.0,-0.20613,8e-05,20.12049]
[1776649152150,47.65,74657.91,0.0,-0.20415,8e-05,20.01153]
[1776649152281,47.65,74657.91,0.0,-0.20415,8e-05,20.01153]
[1776649153125,47.66,74657.91,0.0,-0.20416,8e-05,20.01222]
[1776649154056,47.66,74657.91,0.0,-0.20416,8e-05,20.01222]
[1776649154140,47.66,74659.61,0.0,-0.20402,8e-05,20.00432]
[1776649155882,47.66,74659.61,0.0,-0.20402,8e-05,20.00465]
[1776649155990,47.66,74659.61,0.0,-0.20402,8e-05,20.00465]
[1776649156004,47.66,74659.61,0.0,-0.20402,8e-05,20.00465]
[1776649156058,47.66,74659.61,0.0,-0.20402,8e-05,20.00465]
[1776649156146,47.66,74656.06,0.0,-0.20433,8e-05,20.02159]
[1776649156861,47.66,74656.06,0.0,-0.20433,8e-05,20.02159]
[1776649156875,47.66,74656.06,0.0,-0.20433,8e-05,20.02159]
[1776649156881,47.66,74656.06,0.0,-0.20433,8e-05,20.02159]
[1776649156928,47.66,74656.06,0.0,-0.20433,8e-05,20.02159]
[1776649157153,47.66,74645.2,0.0,-0.20525,8e-05,20.07244]
[1776649159116,47.66,74637.43,0.0,-0.20592,8e-05,20.10882]
[1776649159167,47.66,74633.06,0.0,-0.20629,8e-05,20.12937]
[1776649164530,47.67,74629.12,0.0,-0.20664,8e-05,20.14862]
[1776649166169,47.67,74630.62,0.0,-0.20653,8e-05,20.14215]
[1776649167876,47.67,74625.1,0.0,-0.207,8e-05,20.16818]
[1776649167885,47.67,74625.1,0.0,-0.207,8e-05,20.16818]
[1776649167911,47.67,74625.1,0.0,-0.207,8e-05,20.16818]
[1776649168145,47.67,74625.1,0.0,-0.207,8e-05,20.16818]
[1776649168107,47.67,74620.92,0.0,-0.20736,9e-05,20.18772]
[1776649169256,47.67,74620.92,0.0,-0.20736,9e-05,20.18772]
[1776649169269,47.67,74620.92,0.0,-0.20736,9e-05,20.18772]
[1776649170029,47.67,74618.75,0.0,-0.20755,9e-05,20.19813]
[1776649171176,47.67,74618.75,0.0,-0.20755,9e-05,20.19813]
[1776649172186,47.67,74617.65,0.0,-0.20763,9e-05,20.20008]
[1776649177222,47.68,74617.03,0.0,-0.2077,9e-05,20.20383]
[1776649180085,47.68,74616.78,0.0,-0.20772,9e-05,20.20532]
[1776649180150,47.68,74616.78,0.0,-0.20772,9e-05,20.20532]
[1776649180186,47.68,74616.78,0.0,-0.20772,9e-05,20.20532]
[1776649180098,47.68,74617.12,0.0,-0.2077,9e-05,20.20392]
[1776649180241,47.68,74617.12,0.0,-0.2077,9e-05,20.20392]
[1776649180950,47.68,74616.22,0.0,-0.20778,9e-05,20.20825]
[1776649181877,47.68,74616.22,0.0,-0.20778,9e-05,20.20825]
[1776649181921,47.68,74616.22,0.0,-0.20778,9e-05,20.20825]
[1776649183505,47.68,74615.12,0.0,-0.20787,9e-05,20.21351]
[1776649183516,47.68,74615.12,0.0,-0.20787,9e-05,20.21351]
[1776649184152,47.68,74615.12,0.0,-0.20787,9e-05,20.21351]
[1776649183606,47.68,74613.28,0.0,-0.20804,9e-05,20.22236]
[1776649184353,47.68,74613.28,0.0,-0.20804,9e-05,20.22236]
[1776649186261,47.68,74610.16,0.0,-0.20831,9e-05,20.23712]
[1776649187074,47.68,74610.16,0.0,-0.20831,9e-05,20.23712]
[1776649187909,47.68,74608.3,0.0,-0.20847,9e-05,20.24587]
[1776649187914,47.68,74607.61,0.0,-0.20853,9e-05,20.24922]
[1776649193213,47.69,74599.41,0.0,-0.20924,9e-05,20.28751]
[1776649201608,47.69,74595.14,0.0,-0.20963,9e-05,20.30856]
[1776649202178,47.69,74595.14,0.0,-0.20963,9e-05,20.30856]
[1776649203010,47.69,74609.23,0.0,-0.20843,9e-05,20.24392]
[1776649206266,47.7,74612.57,0.0,-0.20816,9e-05,20.22917]
[1776649206509,47.7,74612.57,0.0,-0.20816,9e-05,20.22917]
[1776649211546,47.7,74617.21,0.0,-0.20778,9e-05,20.20891]
[1776649214156,47.7,74617.66,0.0,-0.20775,9e-05,20.20707]
[1776649214740,47.7,74633.3,0.0,-0.20643,8e-05,20.13524]
[1776649216249,47.7,74638.4,0.0,-0.20601,8e-05,20.11219]
[1776649216260,47.7,74638.4,0.0,-0.20601,8e-05,20.11219]
[1776649216284,47.7,74638.4,0.0,-0.20601,8e-05,20.11219]
[1776649216580,47.7,74638.4,0.0,-0.20601,8e-05,20.11219]
[1776649218112,47.7,74638.4,0.0,-0.20601,8e-05,20.11219]
[1776649218142,47.71,74638.78,0.0,-0.20599,8e-05,20.11113]
[1776649218833,47.71,74638.78,0.0,-0.20599,8e-05,20.11113]
[1776649218934,47.71,74642.43,0.0,-0.20569,8e-05,20.09458]
[1776649222843,47.71,74641.59,0.0,-0.20577,8e-05,20.0992]
[1776649222939,47.71,74641.59,0.0,-0.20577,8e-05,20.0992]
[1776649224609,47.71,74635.48,0.0,-0.2063,8e-05,20.12824]
[1776649224647,47.71,74635.48,0.0,-0.2063,8e-05,20.12824]
[1776649224850,47.71,74635.48,0.0,-0.2063,8e-05,20.12824]
[1776649224864,47.71,74635.48,0.0,-0.2063,8e-05,20.12824]
[1776649225179,47.72,74627.81,0.0,-0.20696,8e-05,20.16442]
[1776649225568,47.72,74627.81,0.0,-0.20696,8e-05,20.16442]
[1776649225600,47.72,74627.81,0.0,-0.20696,8e-05,20.16442]
[1776649225641,47.72,74628.18,0.0,-0.20693,8e-05,20.16271]
[1776649230527,47.72,74619.02,0.0,-0.20773,9e-05,20.20618]
[1776649230628,47.72,74619.02,0.0,-0.20773,9e-05,20.20618]
[1776649235732,47.73,74622.7,0.0,-0.20742,8e-05,20.18703]
[1776649237107,47.73,74615.97,0.0,-0.20799,9e-05,20.2183]
[1776649237197,47.73,74610.27,0.0,-0.20848,9e-05,20.2448]
[1776649237645,47.73,74610.27,0.0,-0.20848,9e-05,20.2448]
[1776649238118,47.73,74610.27,0.0,-0.20848,9e-05,20.2448]
[1776649238260,47.73,74610.05,0.0,-0.2085,9e-05,20.24598]
[1776649239115,47.73,74610.05,0.0,-0.2085,9e-05,20.24598]
[1776649239127,47.73,74610.05,0.0,-0.2085,9e-05,20.24598]
[1776649239159,47.73,74591.45,0.0,-0.21009,9e-05,20.33174]
[1776649240914,47.73,74591.45,0.0,-0.2101,9e-05,20.33188]
[1776649241218,47.73,74591.45,0.0,-0.2101,9e-05,20.33188]
[1776649241362,47.73,74585.95,0.0,-0.21057,9e-05,20.35719]
[1776649241840,47.73,74586.34,0.0,-0.21054,9e-05,20.35542]
[1776649244519,47.73,74585.89,0.0,-0.21058,9e-05,20.35753]
[1776649244625,47.73,74585.89,0.0,-0.21058,9e-05,20.35753]
[1776649244700,47.73,74585.89,0.0,-0.21058,9e-05,20.35753]
[1776649244846,47.73,74585.89,0.0,-0.21058,9e-05,20.35753]
[1776649245055,47.73,74585.89,0.0,-0.21058,9e-05,20.35753]
[1776649245212,47.73,74595.47,0.0,-0.20975,9e-05,20.31351]
[1776649245648,47.73,74595.47,0.0,-0.20975,9e-05,20.31351]
[1776649245965,47.73,74607.83,0.0,-0.2087,9e-05,20.25666]
[1776649248633,47.73,74606.68,0.0,-0.2088,9e-05,20.26219]
[1776649248641,47.73,74606.68,0.0,-0.2088,9e-05,20.26219]
[1776649248681,47.73,74606.68,0.0,-0.2088,9e-05,20.26219]
[1776649248689,47.73,74606.68,0.0,-0.2088,9e-05,20.26219]
[1776649249261,47.73,74604.65,0.0,-0.20898,9e-05,20.27168]
[1776649249628,47.73,74604.65,0.0,-0.20898,9e-05,20.27168]
[1776649250119,47.73,74605.21,0.0,-0.20893,9e-05,20.26924]
[1776649255135,47.73,74614.52,0.0,-0.20815,9e-05,20.22689]
[1776649255664,47.73,74615.61,0.0,-0.20806,9e-05,20.22201]
[1776649255735,47.73,74615.61,0.0,-0.20806,9e-05,20.22201]
[1776649256053,47.73,74615.61,0.0,-0.20806,9e-05,20.22201]
[1776649256123,47.73,74615.61,0.0,-0.20806,9e-05,20.22201]
[1776649256153,47.73,74615.61,0.0,-0.20806,9e-05,20.22201]
[1776649256779,47.74,74619.36,0.0,-0.20774,9e-05,20.2049]
[1776649257564,47.74,74619.36,0.0,-0.20775,9e-05,20.2051]
[1776649258221,47.74,74618.06,0.0,-0.20786,9e-05,20.21131]
[1776649258361,47.74,74618.06,0.0,-0.20786,9e-05,20.21131]
[1776649258385,47.74,74618.06,0.0,-0.20786,9e-05,20.21131]
[1776649258449,47.74,74618.06,0.0,-0.20786,9e-05,20.21131]
[1776649262163,47.74,74617.34,0.0,-0.20793,9e-05,20.21526]
[1776649262548,47.74,74618.07,0.0,-0.20787,9e-05,20.21209]
[1776649262618,47.74,74618.07,0.0,-0.20787,9e-05,20.21209]
[1776649263220,47.74,74618.07,0.0,-0.20787,9e-05,20.21209]
[1776649263769,47.74,74618.07,0.0,-0.20788,9e-05,20.21229]
[1776649263840,47.74,74618.07,0.0,-0.20788,9e-05,20.21229]
[1776649263977,47.74,74631.26,0.0,-0.20676,8e-05,20.1516]
[1776649266015,47.74,74631.26,0.0,-0.20676,8e-05,20.15182]
[1776649266075,47.74,74631.26,0.0,-0.20676,8e-05,20.15182]
[1776649266911,47.74,74625.75,0.0,-0.20724,8e-05,20.17755]
[1776649266924,47.74,74625.75,0.0,-0.20724,8e-05,20.17755]
[1776649266950,47.74,74625.75,0.0,-0.20724,8e-05,20.17755]
[1776649266959,47.74,74623.39,0.0,-0.20744,8e-05,20.1887]
[1776649271795,47.75,74627.48,0.0,-0.20711,8e-05,20.17076]
[1776649273794,47.75,74617.95,0.0,-0.20793,9e-05,20.21517]
[1776649273923,47.75,74617.95,0.0,-0.20793,9e-05,20.21517]
[1776649273986,47.75,74615.8,0.0,-0.20811,9e-05,20.22526]
[1776649274629,47.75,74615.8,0.0,-0.20811,9e-05,20.22526]
[1776649274993,47.75,74610.02,0.0,-0.20861,9e-05,20.25206]
[1776649280082,47.75,74612.67,0.0,-0.20839,9e-05,20.24038]
[1776649281211,47.75,74614.22,0.0,-0.20826,9e-05,20.23337]
[1776649281245,47.75,74623.9,0.0,-0.20744,8e-05,20.18887]
[1776649281901,47.75,74623.9,0.0,-0.20744,8e-05,20.18887]
[1776649282289,47.75,74623.9,0.0,-0.20744,8e-05,20.18887]
[1776649282043,47.75,74623.9,0.0,-0.20744,8e-05,20.18902]
[1776649283164,47.75,74623.9,0.0,-0.20744,8e-05,20.18902]
[1776649284651,47.76,74631.33,0.0,-0.20682,8e-05,20.15514]
[1776649285775,47.76,74631.33,0.0,-0.20683,8e-05,20.15537]
[1776649285801,47.76,74631.33,0.0,-0.20683,8e-05,20.15537]
[1776649286223,47.76,74631.33,0.0,-0.20683,8e-05,20.15537]
[1776649286257,47.76,74664.47,0.0,-0.20403,8e-05,20.00218]
[1776649286833,47.76,74664.47,0.0,-0.20403,8e-05,20.00218]
[1776649287297,47.76,74667.46,0.0,-0.20379,8e-05,19.98857]
[1776649288086,47.76,74667.46,0.0,-0.20379,8e-05,19.989]
[1776649288676,47.76,74667.46,0.0,-0.20379,8e-05,19.989]
[1776649290162,47.76,74665.4,0.0,-0.20397,8e-05,19.99901]
[1776649290185,47.76,74658.58,0.0,-0.20456,8e-05,20.03108]
[1776649291198,47.76,74658.58,0.0,-0.20456,8e-05,20.03108]
[1776649291214,47.76,74658.42,0.0,-0.20455,8e-05,20.02872]
[1776649296413,47.77,74662.74,0.0,-0.20422,8e-05,20.01046]
[1776649297298,47.77,74662.74,0.0,-0.20422,8e-05,20.01046]
[1776649297262,47.77,74666.89,0.0,-0.20387,8e-05,19.99141]
[1776649300168,47.77,74669.97,0.0,-0.20361,8e-05,19.97701]
[1776649300182,47.77,74669.97,0.0,-0.20361,8e-05,19.97701]
[1776649300255,47.77,74669.76,0.0,-0.20363,8e-05,19.97796]
[1776649300350,47.77,74669.76,0.0,-0.20363,8e-05,19.97796]
[1776649300484,47.77,74669.76,0.0,-0.20363,8e-05,19.97796]
[1776649302590,47.77,74670.04,0.0,-0.20361,8e-05,19.97662]
[1776649304699,47.77,74669.62,0.0,-0.20364,8e-05,19.97854]
[1776649306514,47.77,74669.98,0.0,-0.20361,8e-05,19.9768]
[1776649312152,47.77,74674.94,0.0,-0.20319,8e-05,19.95364]
[1776649312210,47.77,74674.94,0.0,-0.20319,8e-05,19.95364]
[1776649312253,47.77,74673.27,0.0,-0.20333,8e-05,19.96138]
[1776649313860,47.77,74672.14,0.0,-0.20343,8e-05,19.9666]
[1776649313911,47.77,74672.14,0.0,-0.20343,8e-05,19.9666]
[1776649314267,47.77,74672.34,0.0,-0.20341,8e-05,19.96563]
[1776649319301,47.77,74663.6,0.0,-0.20414,8e-05,20.00594]
[1776649324237,47.77,74668.92,0.0,-0.20368,8e-05,19.9809]
[1776649325139,47.77,74668.24,0.0,-0.20374,8e-05,19.984]
[1776649328644,47.77,74670.13,0.0,-0.20358,8e-05,19.97507]
[1776649328688,47.77,74670.13,0.0,-0.20358,8e-05,19.97507]
[1776649328745,47.77,74670.68,0.0,-0.20353,8e-05,19.97242]
[1776649330406,47.77,74670.68,0.0,-0.20353,8e-05,19.97242]
[1776649335697,47.77,74671.62,0.0,-0.20345,8e-05,19.9678]
[1776649342091,47.76,74673.58,0.0,-0.20328,8e-05,19.95824]
[1776649345162,47.76,74673.63,0.0,-0.20327,8e-05,19.95789]
[1776649345228,47.76,74673.63,0.0,-0.20327,8e-05,19.95789]
[1776649345292,47.76,74673.95,0.0,-0.20324,8e-05,19.95634]
[1776649349142,47.76,74676.37,0.0,-0.20304,8e-05,19.94494]
[1776649353232,47.76,74672.55,0.0,-0.20333,8e-05,19.959]
[1776649353321,47.76,74671.52,0.0,-0.20342,8e-05,19.96373]
[1776649358574,47.76,74670.43,0.0,-0.2035,8e-05,19.96838]
[1776649361643,47.76,74670.12,0.0,-0.20353,8e-05,19.96975]
[1776649361675,47.76,74663.49,0.0,-0.20408,8e-05,20.00039]
[1776649363401,47.76,74659.89,0.0,-0.20438,8e-05,20.01699]
[1776649363612,47.76,74659.89,0.0,-0.20438,8e-05,20.01686]
[1776649366799,47.76,74659.64,0.0,-0.2044,8e-05,20.01777]
[1776649366811,47.76,74659.64,0.0,-0.2044,8e-05,20.01777]
[1776649366868,47.76,74654.37,0.0,-0.20484,8e-05,20.04204]
[1776649368841,47.76,74654.37,0.0,-0.20483,8e-05,20.04189]
[1776649368863,47.76,74654.15,0.0,-0.20485,8e-05,20.04276]
[1776649374690,47.75,74659.43,0.0,-0.20439,8e-05,20.01763]
[1776649379725,47.75,74656.23,0.0,-0.20465,8e-05,20.03194]
[1776649384760,47.75,74654.28,0.0,-0.20481,8e-05,20.0404]
[1776649389796,47.75,74652.72,0.0,-0.20493,8e-05,20.04707]
[1776649394830,47.75,74651.04,0.0,-0.20506,8e-05,20.05428]
[1776649399865,47.74,74648.32,0.0,-0.20528,8e-05,20.0663]
[1776649404900,47.74,74649.68,0.0,-0.20516,8e-05,20.05943]
[1776649409937,47.74,74649.14,0.0,-0.20519,8e-05,20.06135]
[1776649412250,47.74,74647.84,0.0,-0.20528,8e-05,20.06376]
[1776649412329,47.74,74647.84,0.0,-0.20528,8e-05,20.06376]
[1776649417997,47.74,74638.71,0.0,-0.20603,8e-05,20.10513]
[1776649423028,47.73,74638.67,0.0,-0.20602,8e-05,20.10451]
[1776649428063,47.73,74639.24,0.0,-0.20596,8e-05,20.10104]
[1776649437127,47.72,74639.67,0.0,-0.2059,8e-05,20.09756]
[1776649443169,47.72,74639.71,0.0,-0.20588,8e-05,20.09639]
[1776649448204,47.72,74645.66,0.0,-0.20536,8e-05,20.06802]
[1776649452417,47.72,74647.69,0.0,-0.20518,8e-05,20.0582]
[1776649452447,47.72,74648.32,0.0,-0.20513,8e-05,20.05516]
[1776649454838,47.71,74648.24,0.0,-0.20513,8e-05,20.0553]
[1776649455417,47.71,74648.24,0.0,-0.20513,8e-05,20.0553]
[1776649455428,47.71,74664.5,0.0,-0.20376,8e-05,19.97971]
[1776649455974,47.71,74664.5,0.0,-0.20376,8e-05,19.97971]
[1776649456021,47.71,74664.5,0.0,-0.20376,8e-05,19.97971]
[1776649456101,47.71,74664.5,0.0,-0.20376,8e-05,19.97971]
[1776649456437,47.71,74678.55,0.0,-0.20258,8e-05,19.91425]
[1776649458214,47.71,74678.55,0.0,-0.20258,8e-05,19.91423]
[1776649458495,47.71,74692.95,0.0,-0.20137,8e-05,19.8472]
[1776649458613,47.71,74692.95,0.0,-0.20137,8e-05,19.8472]
[1776649459394,47.71,74692.95,0.0,-0.20137,8e-05,19.8472]
[1776649460321,47.71,74697.72,0.0,-0.20098,8e-05,19.82501]
[1776649460372,47.71,74697.72,0.0,-0.20098,8e-05,19.82501]
[1776649461358,47.71,74698.32,0.0,-0.20093,8e-05,19.82236]
[1776649461422,47.71,74698.32,0.0,-0.20093,8e-05,19.82236]
[1776649461621,47.72,74701.08,0.0,-0.2007,8e-05,19.80965]
[1776649462304,47.72,74701.08,0.0,-0.20071,8e-05,19.80983]
[1776649463309,47.72,74714.82,0.0,-0.19957,8e-05,19.74583]
[1776649464603,47.72,74714.39,0.0,-0.19961,8e-05,19.74811]
[1776649464673,47.72,74714.39,0.0,-0.19961,8e-05,19.74811]
[1776649464728,47.72,74714.0,0.0,-0.19964,8e-05,19.75021]
[1776649467258,47.72,74714.0,0.0,-0.19965,8e-05,19.75048]
[1776649467339,47.72,74713.67,0.0,-0.19968,8e-05,19.7523]
[1776649471044,47.72,74710.86,0.0,-0.19993,8e-05,19.76623]
[1776649471718,47.72,74710.09,0.0,-0.19997,8e-05,19.76658]
[1776649471748,47.72,74710.09,0.0,-0.19997,8e-05,19.76658]
[1776649471851,47.72,74710.09,0.0,-0.19997,8e-05,19.76658]
[1776649471946,47.72,74710.09,0.0,-0.19997,8e-05,19.76658]
[1776649472006,47.72,74710.09,0.0,-0.19997,8e-05,19.76658]
[1776649472114,47.72,74710.09,0.0,-0.19997,8e-05,19.76658]
[1776649472197,47.72,74710.09,0.0,-0.19997,8e-05,19.76658]
[1776649472251,47.72,74710.09,0.0,-0.19997,8e-05,19.76658]
[1776649472399,47.72,74710.09,0.0,-0.19997,8e-05,19.76658]
[1776649472508,47.73,74690.6,0.0,-0.2016,8e-05,19.8578]
[1776649472618,47.73,74690.6,0.0,-0.2016,8e-05,19.8578]
[1776649475543,47.73,74686.61,0.0,-0.20194,8e-05,19.87689]
[1776649481442,47.73,74684.28,0.0,-0.20215,8e-05,19.88844]
[1776649481543,47.73,74684.28,0.0,-0.20215,8e-05,19.88844]
[1776649482450,47.73,74684.28,0.0,-0.20215,8e-05,19.88856]
[1776649486480,47.73,74672.8,0.0,-0.20312,8e-05,19.94237]
[1776649487907,47.73,74667.11,0.0,-0.2036,8e-05,19.96887]
[1776649488493,47.73,74667.4,0.0,-0.20357,8e-05,19.96755]
[1776649491013,47.73,74668.17,0.0,-0.20351,8e-05,19.96404]
[1776649491513,47.73,74668.23,0.0,-0.2035,8e-05,19.96379]
[1776649492174,47.73,74668.23,0.0,-0.2035,8e-05,19.96379]
[1776649493527,47.73,74679.74,0.0,-0.20254,8e-05,19.91032]
[1776649499085,47.73,74683.94,0.0,-0.2022,8e-05,19.89131]
[1776649500991,47.74,74679.57,0.0,-0.20257,8e-05,19.91185]
[1776649503550,47.74,74682.01,0.0,-0.20237,8e-05,19.90067]
[1776649509989,47.74,74680.31,0.0,-0.20252,8e-05,19.90908]
[1776649511704,47.74,74682.3,0.0,-0.20235,8e-05,19.90006]
[1776649517383,47.74,74674.91,0.0,-0.20298,8e-05,19.9347]
[1776649523387,47.74,74675.33,0.0,-0.20295,8e-05,19.93305]
[1776649526273,47.74,74674.86,0.0,-0.20299,8e-05,19.93534]
[1776649526333,47.74,74674.68,0.0,-0.203,8e-05,19.93624]
[1776649528289,47.74,74674.68,0.0,-0.20301,8e-05,19.93629]
[1776649528306,47.74,74674.18,0.0,-0.20305,8e-05,19.93867]
[1776649533277,47.74,74671.93,0.0,-0.20322,8e-05,19.94581]
[1776649533298,47.74,74671.93,0.0,-0.20322,8e-05,19.94581]
[1776649538846,47.74,74672.1,0.0,-0.20321,8e-05,19.94539]
[1776649543878,47.74,74672.23,0.0,-0.2032,8e-05,19.94507]
[1776649549360,47.75,74671.13,0.0,-0.2033,8e-05,19.9504]
[1776649549468,47.75,74669.51,0.0,-0.20344,8e-05,19.95797]
[1776649554955,47.75,74663.44,0.0,-0.20395,8e-05,19.98626]
[1776649558065,47.75,74663.47,0.0,-0.20395,8e-05,19.98613]
[1776649558324,47.75,74675.86,0.0,-0.20291,8e-05,19.92857]
[1776649561317,47.75,74678.35,0.0,-0.2027,8e-05,19.91714]
[1776649561382,47.75,74678.35,0.0,-0.2027,8e-05,19.91714]
[1776649561388,47.75,74678.35,0.0,-0.2027,8e-05,19.91714]
[1776649561405,47.75,74677.0,0.0,-0.20281,8e-05,19.9235]
[1776649562358,47.75,74677.0,0.0,-0.20281,8e-05,19.9235]
[1776649562412,47.75,74677.0,0.0,-0.20281,8e-05,19.9235]
[1776649562457,47.75,74677.0,0.0,-0.20281,8e-05,19.92359]
[1776649562868,47.75,74677.0,0.0,-0.20281,8e-05,19.92359]
[1776649563017,47.75,74677.0,0.0,-0.20282,8e-05,19.92367]
[1776649564068,47.75,74677.0,0.0,-0.20282,8e-05,19.92367]
[1776649564194,47.75,74677.0,0.0,-0.20282,8e-05,19.92367]
[1776649564366,47.75,74678.14,0.0,-0.20272,8e-05,19.91845]
[1776649565031,47.75,74678.14,0.0,-0.20272,8e-05,19.91845]
[1776649565101,47.75,74678.14,0.0,-0.20272,8e-05,19.91845]
[1776649566924,47.75,74687.46,0.0,-0.20195,8e-05,19.87525]
[1776649566987,47.75,74687.46,0.0,-0.20195,8e-05,19.87525]
[1776649566994,47.75,74687.46,0.0,-0.20195,8e-05,19.87525]
[1776649567292,47.75,74691.91,0.0,-0.20158,8e-05,19.85467]
[1776649568107,47.75,74691.91,0.0,-0.20158,8e-05,19.85467]
[1776649570345,47.75,74692.62,0.0,-0.20152,8e-05,19.85166]
[1776649570374,47.75,74693.33,0.0,-0.20147,8e-05,19.84852]
[1776649573803,47.75,74693.33,0.0,-0.20147,8e-05,19.84869]
[1776649574407,47.75,74693.33,0.0,-0.20147,8e-05,19.84869]
[1776649574604,47.75,74693.33,0.0,-0.20147,8e-05,19.84869]
[1776649574431,47.75,74728.87,0.0,-0.19853,8e-05,19.68324]
[1776649574763,47.75,74728.87,0.0,-0.19853,8e-05,19.68324]
[1776649575308,47.75,74732.71,0.0,-0.19821,8e-05,19.66545]
[1776649576126,47.75,74732.71,0.0,-0.19822,8e-05,19.66582]
[1776649576663,47.75,74732.71,0.0,-0.19822,8e-05,19.66582]
[1776649578979,47.76,74732.35,0.0,-0.19826,8e-05,19.66831]
[1776649578995,47.76,74732.35,0.0,-0.19826,8e-05,19.66831]
[1776649579417,47.76,74727.31,0.0,-0.19868,8e-05,19.69229]
[1776649583829,47.76,74721.94,0.0,-0.19915,8e-05,19.71885]
[1776649584140,47.76,74721.94,0.0,-0.19915,8e-05,19.71885]
[1776649584489,47.76,74721.94,0.0,-0.19915,8e-05,19.71885]
[1776649584495,47.76,74721.94,0.0,-0.19915,8e-05,19.71885]
[1776649584553,47.76,74721.94,0.0,-0.19915,8e-05,19.71885]
[1776649584590,47.77,74717.23,0.0,-0.19955,8e-05,19.74119]
[1776649587296,47.77,74716.18,0.0,-0.19965,8e-05,19.74672]
[1776649587355,47.77,74716.49,0.0,-0.19963,8e-05,19.74557]
[1776649592676,47.77,74717.87,0.0,-0.19951,8e-05,19.73706]
[1776649594412,47.78,74717.82,0.0,-0.19952,8e-05,19.73759]
[1776649594537,47.78,74717.82,0.0,-0.19952,8e-05,19.73759]
[1776649594614,47.78,74718.74,0.0,-0.19945,8e-05,19.73359]
[1776649595067,47.78,74718.74,0.0,-0.19945,8e-05,19.73359]
[1776649600293,47.78,74718.32,0.0,-0.19951,8e-05,19.73733]
[1776649601186,47.78,74718.32,0.0,-0.19951,8e-05,19.73733]
[1776649601300,47.78,74717.87,0.0,-0.19956,8e-05,19.73971]
[1776649603080,47.78,74716.99,0.0,-0.19963,8e-05,19.7441]
[1776649603315,47.79,74715.97,0.0,-0.19972,8e-05,19.74914]
[1776649603730,47.79,74715.97,0.0,-0.19972,8e-05,19.74914]
[1776649604252,47.79,74715.97,0.0,-0.19972,8e-05,19.74914]
[1776649604350,47.79,74727.58,0.0,-0.19877,8e-05,19.69517]
[1776649606405,47.79,74727.58,0.0,-0.19877,8e-05,19.69546]
[1776649607829,47.79,74729.28,0.0,-0.19864,8e-05,19.68819]
[1776649607908,47.79,74729.28,0.0,-0.19864,8e-05,19.68819]
[1776649608425,47.79,74729.28,0.0,-0.19864,8e-05,19.68819]
[1776649608454,47.79,74729.28,0.0,-0.19864,8e-05,19.68819]
[1776649609193,47.79,74729.05,0.0,-0.19867,8e-05,19.68961]
[1776649609304,47.79,74729.05,0.0,-0.19867,8e-05,19.68961]
[1776649609623,47.79,74729.05,0.0,-0.19867,8e-05,19.68961]
[1776649619426,47.8,74727.0,0.0,-0.19889,8e-05,19.70262]
[1776649624461,47.81,74724.08,0.0,-0.19916,8e-05,19.71768]
[1776649628343,47.81,74723.86,0.0,-0.19919,8e-05,19.7195]
[1776649632025,47.82,74723.56,0.0,-0.19923,8e-05,19.72191]
[1776649634069,47.82,74724.29,0.0,-0.19918,8e-05,19.719]
[1776649638149,47.82,74725.89,0.0,-0.19906,8e-05,19.71251]
[1776649639278,47.82,74721.39,0.0,-0.19944,8e-05,19.73376]
[1776649639424,47.82,74721.39,0.0,-0.19944,8e-05,19.73376]
[1776649639572,47.82,74721.14,0.0,-0.19947,8e-05,19.73514]
[1776649643100,47.82,74711.62,0.0,-0.20026,8e-05,19.78011]
[1776649643598,47.82,74710.35,0.0,-0.20037,8e-05,19.78618]
[1776649648633,47.83,74703.24,0.0,-0.20097,8e-05,19.81987]
[1776649652380,47.83,74702.28,0.0,-0.20103,8e-05,19.82109]
[1776649652663,47.83,74700.09,0.0,-0.20122,8e-05,19.83137]
[1776649657026,47.83,74697.29,0.0,-0.20146,8e-05,19.84475]
[1776649657736,47.83,74697.29,0.0,-0.20146,8e-05,19.84484]
[1776649657800,47.83,74697.29,0.0,-0.20146,8e-05,19.84484]
[1776649657858,47.83,74697.29,0.0,-0.20146,8e-05,19.84484]
[1776649657870,47.83,74697.29,0.0,-0.20146,8e-05,19.84484]
[1776649657917,47.83,74697.29,0.0,-0.20146,8e-05,19.84484]
[1776649658292,47.83,74697.29,0.0,-0.20146,8e-05,19.84484]
[1776649658304,47.83,74697.29,0.0,-0.20146,8e-05,19.84484]
[1776649658703,47.83,74696.97,0.0,-0.20148,8e-05,19.84639]
[1776649663718,47.83,74697.56,0.0,-0.20144,8e-05,19.8439]
[1776649668733,47.83,74696.88,0.0,-0.2015,8e-05,19.84738]
[1776649673759,47.83,74694.96,0.0,-0.20167,8e-05,19.85666]
[1776649677686,47.83,74684.64,0.0,-0.20253,8e-05,19.90472]
[1776649682735,47.83,74682.33,0.0,-0.20272,8e-05,19.91543]
[1776649688028,47.83,74679.75,0.0,-0.20294,8e-05,19.92733]
[1776649693098,47.83,74678.72,0.0,-0.20302,8e-05,19.93206]
[1776649698231,47.83,74676.75,0.0,-0.20319,8e-05,19.94115]
[1776649699096,47.83,74676.43,0.0,-0.20321,8e-05,19.94262]
[1776649699641,47.83,74685.69,0.0,-0.20244,8e-05,19.89962]
[1776649701992,47.83,74685.77,0.0,-0.20243,8e-05,19.89934]
[1776649702689,47.83,74685.45,0.0,-0.20246,8e-05,19.90087]
[1776649703161,47.83,74685.45,0.0,-0.20246,8e-05,19.90087]
[1776649703710,47.83,74684.1,0.0,-0.20258,8e-05,19.90718]
[1776649706766,47.83,74695.55,0.0,-0.20162,8e-05,19.85409]
[1776649707207,47.83,74695.55,0.0,-0.20162,8e-05,19.85409]
[1776649707254,47.83,74695.55,0.0,-0.20162,8e-05,19.85409]
[1776649708005,47.83,74701.46,0.0,-0.20113,8e-05,19.82669]
[1776649708090,47.83,74702.77,0.0,-0.20102,8e-05,19.82073]
[1776649708891,47.83,74702.77,0.0,-0.20102,8e-05,19.82073]
[1776649708988,47.83,74702.77,0.0,-0.20102,8e-05,19.82073]
[1776649709786,47.84,74703.28,0.0,-0.20098,8e-05,19.81849]
[1776649715728,47.84,74703.48,0.0,-0.20096,8e-05,19.81479]
[1776649720038,47.84,74705.04,0.0,-0.20084,8e-05,19.80835]
[1776649720292,47.84,74705.04,0.0,-0.20084,8e-05,19.80835]
[1776649721453,47.84,74702.42,0.0,-0.20106,8e-05,19.82071]
[1776649721537,47.84,74702.42,0.0,-0.20106,8e-05,19.82071]
[1776649726837,47.84,74701.33,0.0,-0.20117,8e-05,19.82668]
[1776649731913,47.85,74701.98,0.0,-0.20113,8e-05,19.82438]
[1776649737179,47.85,74702.55,0.0,-0.20109,8e-05,19.82232]
[1776649743297,47.85,74704.23,0.0,-0.20097,8e-05,19.81574]
[1776649748374,47.86,74702.69,0.0,-0.20111,8e-05,19.82362]
[1776649754374,47.86,74705.95,0.0,-0.20085,8e-05,19.80931]
[1776649756044,47.86,74705.51,0.0,-0.20089,8e-05,19.81152]
[1776649756139,47.86,74705.51,0.0,-0.20089,8e-05,19.81152]
[1776649756388,47.86,74706.85,0.0,-0.20078,8e-05,19.80544]
[1776649757983,47.86,74710.84,0.0,-0.20045,8e-05,19.78703]
[1776649758258,47.86,74710.84,0.0,-0.20045,8e-05,19.78703]
[1776649758570,47.86,74716.49,0.0,-0.19999,8e-05,19.7609]
[1776649764607,47.87,74717.38,0.0,-0.19994,8e-05,19.75794]
[1776649770487,47.87,74720.34,0.0,-0.19972,8e-05,19.74594]
[1776649775541,47.88,74725.57,0.0,-0.19928,8e-05,19.71917]
[1776649775587,47.88,74725.57,0.0,-0.19928,8e-05,19.71917]
[1776649775832,47.88,74725.57,0.0,-0.19928,8e-05,19.71917]
[1776649775910,47.88,74728.22,0.0,-0.19907,8e-05,19.70712]
[1776649776482,47.88,74728.22,0.0,-0.19907,8e-05,19.70712]
[1776649776561,47.88,74732.96,0.0,-0.19868,8e-05,19.68534]
[1776649777041,47.88,74732.96,0.0,-0.19868,8e-05,19.68534]
[1776649778502,47.88,74730.46,0.0,-0.1989,8e-05,19.69733]
[1776649778512,47.88,74730.46,0.0,-0.1989,8e-05,19.69733]
[1776649782562,47.89,74730.5,0.0,-0.19891,8e-05,19.69851]
[1776649782572,47.89,74730.5,0.0,-0.19891,8e-05,19.69851]
[1776649784877,47.89,74731.14,0.0,-0.19888,8e-05,19.69654]
[1776649786457,47.89,74731.14,0.0,-0.19888,8e-05,19.69688]
[1776649786654,47.89,74731.14,0.0,-0.19888,8e-05,19.69688]
[1776649786679,47.89,74731.18,0.0,-0.19889,8e-05,19.69704]
[1776649792642,47.9,74732.58,0.0,-0.19881,8e-05,19.69259]
[1776649797682,47.91,74726.2,0.0,-0.19936,8e-05,19.72402]
[1776649801877,47.91,74722.43,0.0,-0.19969,8e-05,19.74248]
[1776649801990,47.91,74721.61,0.0,-0.19976,8e-05,19.74658]
[1776649802701,47.91,74721.61,0.0,-0.19976,8e-05,19.74658]
[1776649802719,47.91,74721.61,0.0,-0.19976,8e-05,19.74658]
[1776649802824,47.91,74709.64,0.0,-0.20076,8e-05,19.80254]
[1776649804323,47.91,74709.64,0.0,-0.20076,8e-05,19.80281]
[1776649804407,47.91,74709.64,0.0,-0.20076,8e-05,19.80281]
[1776649804731,47.91,74709.65,0.0,-0.20076,8e-05,19.80297]
[1776649805105,47.91,74709.65,0.0,-0.20076,8e-05,19.80297]
[1776649805166,47.91,74709.65,0.0,-0.20076,8e-05,19.80297]
[1776649805798,47.91,74712.63,0.0,-0.20052,8e-05,19.78932]
[1776649811091,47.92,74707.55,0.0,-0.20096,8e-05,19.81398]
[1776649817825,47.92,74704.62,0.0,-0.20122,8e-05,19.82873]
[1776649818064,47.92,74704.62,0.0,-0.20122,8e-05,19.82873]
[1776649818132,47.92,74704.62,0.0,-0.20122,8e-05,19.82873]
[1776649818834,47.92,74704.35,0.0,-0.20125,8e-05,19.83014]
[1776649823867,47.92,74702.69,0.0,-0.2014,8e-05,19.83863]
[1776649828900,47.93,74701.85,0.0,-0.20148,8e-05,19.84329]
[1776649830959,47.93,74701.2,0.0,-0.20154,8e-05,19.84661]
[1776649831458,47.93,74701.2,0.0,-0.20154,8e-05,19.84661]
[1776649831472,47.93,74701.2,0.0,-0.20154,8e-05,19.84661]
[1776649831556,47.93,74701.2,0.0,-0.20154,8e-05,19.84661]
[1776649831921,47.93,74690.14,0.0,-0.20244,8e-05,19.89453]
[1776649833027,47.93,74690.14,0.0,-0.20244,8e-05,19.89453]
[1776649833098,47.93,74690.14,0.0,-0.20244,8e-05,19.89453]
[1776649833205,47.93,74690.14,0.0,-0.20244,8e-05,19.89453]
[1776649833592,47.93,74690.14,0.0,-0.20244,8e-05,19.89453]
[1776649833809,47.93,74690.14,0.0,-0.20244,8e-05,19.89453]
[1776649833871,47.93,74690.14,0.0,-0.20244,8e-05,19.89453]
[1776649833900,47.93,74676.41,0.0,-0.20359,8e-05,19.95821]
[1776649834394,47.93,74676.41,0.0,-0.20359,8e-05,19.95821]
[1776649834459,47.93,74676.41,0.0,-0.20359,8e-05,19.95821]
[1776649834472,47.93,74679.51,0.0,-0.20333,8e-05,19.94387]
[1776649835333,47.93,74679.51,0.0,-0.20333,8e-05,19.94387]
[1776649839356,47.93,74680.46,0.0,-0.20325,8e-05,19.93949]
[1776649839416,47.93,74680.46,0.0,-0.20325,8e-05,19.93949]
[1776649839460,47.93,74680.46,0.0,-0.20325,8e-05,19.93949]
[1776649839591,47.93,74680.46,0.0,-0.20325,8e-05,19.93949]
[1776649839654,47.93,74680.46,0.0,-0.20325,8e-05,19.93949]
[1776649839752,47.93,74681.17,0.0,-0.20319,8e-05,19.9362]
[1776649840413,47.93,74681.17,0.0,-0.20319,8e-05,19.9362]
[1776649840576,47.93,74681.17,0.0,-0.20319,8e-05,19.9362]
[1776649840617,47.93,74678.46,0.0,-0.20342,8e-05,19.94875]
[1776649840953,47.93,74678.46,0.0,-0.20342,8e-05,19.94875]
[1776649841029,47.93,74678.46,0.0,-0.20342,8e-05,19.94875]
[1776649841669,47.93,74678.46,0.0,-0.20342,8e-05,19.94875]
[1776649841717,47.93,74677.24,0.0,-0.20352,8e-05,19.95437]
[1776649846867,47.93,74677.21,0.0,-0.20352,8e-05,19.95436]
[1776649846948,47.93,74675.84,0.0,-0.20363,8e-05,19.96065]
[1776649847034,47.93,74675.84,0.0,-0.20363,8e-05,19.9606]
[1776649852808,47.93,74677.73,0.0,-0.20347,8e-05,19.95169]
[1776649855842,47.93,74678.84,0.0,-0.20338,8e-05,19.94634]
[1776649855902,47.93,74678.84,0.0,-0.20338,8e-05,19.94634]
[1776649859973,47.93,74679.37,0.0,-0.20333,8e-05,19.94363]
[1776649860080,47.93,74679.37,0.0,-0.20333,8e-05,19.94363]
[1776649862011,47.93,74681.19,0.0,-0.20317,8e-05,19.93511]
[1776649862079,47.93,74681.19,0.0,-0.20317,8e-05,19.93511]
[1776649863064,47.93,74679.57,0.0,-0.20331,8e-05,19.94261]
[1776649863126,47.93,74679.57,0.0,-0.20331,8e-05,19.94261]
[1776649863398,47.93,74679.57,0.0,-0.20331,8e-05,19.94261]
[1776649863469,47.93,74679.57,0.0,-0.20331,8e-05,19.94261]
[1776649864852,47.92,74692.89,0.0,-0.20219,8e-05,19.88075]
[1776649865409,47.92,74692.89,0.0,-0.20219,8e-05,19.88075]
[1776649865470,47.92,74692.89,0.0,-0.20219,8e-05,19.88075]
[1776649866129,47.92,74698.09,0.0,-0.20176,8e-05,19.85665]
[1776649866188,47.93,74699.44,0.0,-0.20165,8e-05,19.85043]
[1776649868120,47.93,74699.44,0.0,-0.20165,8e-05,19.85049]
[1776649868392,47.93,74699.44,0.0,-0.20165,8e-05,19.85049]
[1776649868430,47.93,74699.44,0.0,-0.20165,8e-05,19.85049]
[1776649870100,47.93,74699.59,0.0,-0.20164,8e-05,19.84991]
[1776649870942,47.93,74698.51,0.0,-0.20173,8e-05,19.85498]
[1776649875954,47.93,74697.62,0.0,-0.20181,8e-05,19.85933]
[1776649880956,47.93,74698.6,0.0,-0.20173,8e-05,19.85508]
[1776649885958,47.93,74697.98,0.0,-0.20179,8e-05,19.85829]
[1776649886660,47.93,74698.14,0.0,-0.20178,8e-05,19.85762]
[1776649886698,47.93,74698.14,0.0,-0.20178,8e-05,19.85762]
[1776649886901,47.93,74698.01,0.0,-0.20179,8e-05,19.85829]
[1776649887526,47.93,74686.45,0.0,-0.20275,8e-05,19.91194]
[1776649888436,47.93,74686.45,0.0,-0.20275,8e-05,19.91194]
[1776649891253,47.93,74684.64,0.0,-0.20291,8e-05,19.92039]
[1776649891316,47.93,74684.64,0.0,-0.20291,8e-05,19.92039]
[1776649891414,47.93,74684.05,0.0,-0.20293,8e-05,19.91962]
[1776649896523,47.93,74683.35,0.0,-0.20299,8e-05,19.92289]
[1776649896588,47.93,74683.35,0.0,-0.20299,8e-05,19.92289]
[1776649901647,47.93,74685.94,0.0,-0.20278,8e-05,19.91093]
[1776649905424,47.93,74686.83,0.0,-0.2027,8e-05,19.90686]
[1776649911484,47.93,74684.54,0.0,-0.2029,8e-05,19.91767]
[1776649916520,47.93,74682.15,0.0,-0.2031,8e-05,19.92882]
[1776649921555,47.93,74678.42,0.0,-0.20341,8e-05,19.94616]
[1776649926589,47.93,74678.28,0.0,-0.20342,8e-05,19.94687]
[1776649930121,47.93,74679.58,0.0,-0.20332,8e-05,19.94088]
[1776649930194,47.93,74679.58,0.0,-0.20332,8e-05,19.94088]
[1776649935651,47.93,74677.06,0.0,-0.20353,8e-05,19.95269]
[1776649942068,47.93,74677.32,0.0,-0.20351,8e-05,19.95153]
[1776649947736,47.93,74675.77,0.0,-0.20364,8e-05,19.95897]
[1776649951764,47.93,74685.12,0.0,-0.20284,8e-05,19.91237]
[1776649952132,47.93,74685.12,0.0,-0.20284,8e-05,19.91237]
[1776649952939,47.93,74685.12,0.0,-0.20284,8e-05,19.91237]
[1776649959556,47.94,74688.48,0.0,-0.20257,8e-05,19.89736]
[1776649965512,47.94,74697.55,0.0,-0.20183,8e-05,19.85606]
[1776649971928,47.94,74697.34,0.0,-0.20186,8e-05,19.85791]
[1776649978954,47.95,74702.76,0.0,-0.20143,8e-05,19.83406]
[1776649984043,47.95,74707.71,0.0,-0.20103,8e-05,19.81199]
[1776649986729,47.95,74707.71,0.0,-0.20104,8e-05,19.81238]
[1776649987010,47.95,74707.63,0.0,-0.20105,8e-05,19.81294]
[1776649992047,47.96,74701.69,0.0,-0.20156,8e-05,19.84157]
[1776649998092,47.96,74701.23,0.0,-0.20162,8e-05,19.84465]
[1776650003127,47.96,74701.91,0.0,-0.20157,8e-05,19.84226]
[1776650008163,47.97,74701.75,0.0,-0.2016,8e-05,19.84377]
[1776650013197,47.97,74704.8,0.0,-0.20134,8e-05,19.82707]
[1776650017228,47.97,74704.53,0.0,-0.20137,8e-05,19.82884]
[1776650017292,47.97,74704.53,0.0,-0.20137,8e-05,19.82884]
[1776650023274,47.97,74701.94,0.0,-0.2016,8e-05,19.84193]
[1776650029084,47.98,74704.2,0.0,-0.20142,8e-05,19.83207]
[1776650030108,47.98,74692.93,0.0,-0.20237,8e-05,19.88457]
[1776650031150,47.98,74692.93,0.0,-0.20237,8e-05,19.88457]
[1776650031223,47.98,74692.93,0.0,-0.20237,8e-05,19.88464]
[1776650031341,47.98,74685.73,0.0,-0.20297,8e-05,19.918]
[1776650036990,47.98,74680.75,0.0,-0.20339,8e-05,19.94116]
[1776650038621,47.98,74680.75,0.0,-0.20339,8e-05,19.94117]
[1776650039650,47.98,74680.05,0.0,-0.20345,8e-05,19.94441]
[1776650039752,47.98,74697.55,0.0,-0.20199,8e-05,19.86344]
[1776650045640,47.98,74694.25,0.0,-0.20227,8e-05,19.87919]
[1776650045957,47.98,74694.25,0.0,-0.20227,8e-05,19.87919]
[1776650047109,47.98,74696.46,0.0,-0.20209,8e-05,19.86905]
[1776650047164,47.98,74684.94,0.0,-0.20305,8e-05,19.92246]
[1776650048819,47.98,74685.85,0.0,-0.20297,8e-05,19.91827]
[1776650048891,47.98,74685.85,0.0,-0.20297,8e-05,19.91827]
[1776650055499,47.98,74686.01,0.0,-0.20296,8e-05,19.91778]
[1776650059768,47.98,74692.5,0.0,-0.20243,8e-05,19.88787]
[1776650059962,47.98,74692.5,0.0,-0.20243,8e-05,19.88787]
[1776650060675,47.98,74705.11,0.0,-0.20138,8e-05,19.82961]
[1776650067302,47.99,74706.57,0.0,-0.20127,8e-05,19.82339]
[1776650070840,47.99,74707.88,0.0,-0.20117,8e-05,19.8181]
[1776650070909,47.99,74707.88,0.0,-0.20117,8e-05,19.8181]
[1776650070983,47.99,74707.88,0.0,-0.20117,8e-05,19.8181]
[1776650071000,47.99,74708.81,0.0,-0.20107,8e-05,19.81042]
[1776650071474,47.99,74708.81,0.0,-0.20107,8e-05,19.81042]
[1776650072100,47.99,74714.38,0.0,-0.20061,8e-05,19.78473]
[1776650077654,47.99,74712.83,0.0,-0.20076,8e-05,19.79308]
[1776650078767,47.99,74712.83,0.0,-0.20076,8e-05,19.79308]
[1776650078835,47.99,74712.83,0.0,-0.20076,8e-05,19.79308]
[1776650079237,47.99,74710.17,0.0,-0.20099,8e-05,19.80561]
[1776650079631,47.99,74710.17,0.0,-0.20099,8e-05,19.80561]
[1776650081676,48.0,74709.03,0.0,-0.20109,8e-05,19.81125]
[1776650083704,48.0,74707.71,0.0,-0.2012,8e-05,19.81771]
[1776650086296,48.0,74706.57,0.0,-0.2013,8e-05,19.82348]
[1776650087768,48.0,74706.73,0.0,-0.20129,8e-05,19.8229]
[1776650087869,48.0,74700.39,0.0,-0.20182,8e-05,19.85243]
[1776650089809,48.0,74700.39,0.0,-0.20183,8e-05,19.85256]
[1776650091690,48.0,74694.94,0.0,-0.20228,8e-05,19.87804]
[1776650091748,48.0,74694.94,0.0,-0.20228,8e-05,19.87804]
[1776650091791,48.0,74689.89,0.0,-0.20271,8e-05,19.90152]
[1776650093200,48.0,74689.89,0.0,-0.20271,8e-05,19.90152]
[1776650093276,48.0,74689.89,0.0,-0.20271,8e-05,19.9016]
[1776650093287,48.0,74689.89,0.0,-0.20271,8e-05,19.9016]
[1776650093988,48.0,74689.89,0.0,-0.20271,8e-05,19.9016]
[1776650094112,48.0,74689.89,0.0,-0.20271,8e-05,19.9016]
[1776650094712,48.0,74685.33,0.0,-0.20309,8e-05,19.92275]
[1776650099807,48.0,74686.54,0.0,-0.20299,8e-05,19.91733]
[1776650103884,48.0,74687.08,0.0,-0.20295,8e-05,19.9149]
[1776650103950,48.0,74687.08,0.0,-0.20295,8e-05,19.9149]
[1776650108186,48.0,74686.15,0.0,-0.20303,8e-05,19.9194]
[1776650108275,48.0,74685.71,0.0,-0.20307,8e-05,19.92148]
[1776650109703,48.0,74685.71,0.0,-0.20307,8e-05,19.92153]
[1776650109778,48.0,74685.71,0.0,-0.20307,8e-05,19.92153]
[1776650110095,48.0,74685.71,0.0,-0.20307,8e-05,19.92153]
[1776650110104,48.0,74679.98,0.0,-0.20355,8e-05,19.94805]
[1776650110273,48.0,74679.98,0.0,-0.20355,8e-05,19.94805]
[1776650110429,48.0,74679.98,0.0,-0.20355,8e-05,19.94805]
[1776650110885,48.0,74679.98,0.0,-0.20355,8e-05,19.94807]
[1776650112141,48.0,74679.98,0.0,-0.20355,8e-05,19.94807]
[1776650113121,48.0,74668.7,0.0,-0.20449,8e-05,20.00016]
[1776650113981,48.0,74668.7,0.0,-0.20449,8e-05,20.00016]
[1776650114050,48.0,74668.7,0.0,-0.20449,8e-05,20.00016]
[1776650114123,48.0,74665.93,0.0,-0.20472,8e-05,20.0129]
[1776650114843,48.0,74665.93,0.0,-0.20472,8e-05,20.0129]
[1776650114904,48.0,74665.93,0.0,-0.20472,8e-05,20.0129]
[1776650114994,48.0,74665.5,0.0,-0.20476,8e-05,20.01483]
[1776650117327,48.0,74665.51,0.0,-0.20475,8e-05,20.01463]
[1776650117405,48.0,74665.51,0.0,-0.20475,8e-05,20.01463]
[1776650117870,48.0,74665.51,0.0,-0.20475,8e-05,20.01463]
[1776650117892,48.0,74665.51,0.0,-0.20475,8e-05,20.01463]
[1776650120378,48.0,74661.17,0.0,-0.20511,8e-05,20.03437]
[1776650120449,48.0,74661.17,0.0,-0.20511,8e-05,20.03437]
[1776650120955,48.0,74661.17,0.0,-0.20511,8e-05,20.03427]
[1776650122978,48.0,74658.19,0.0,-0.20536,8e-05,20.04788]
[1776650124351,48.0,74658.11,0.0,-0.20536,8e-05,20.04796]
[1776650124983,48.0,74658.23,0.0,-0.20535,8e-05,20.04727]
[1776650126077,48.0,74658.23,0.0,-0.20535,8e-05,20.04727]
[1776650126134,48.0,74658.23,0.0,-0.20535,8e-05,20.04727]
[1776650126218,48.0,74659.17,0.0,-0.20527,8e-05,20.04279]
[1776650127225,48.0,74659.17,0.0,-0.20527,8e-05,20.04279]
[1776650127288,48.0,74659.17,0.0,-0.20527,8e-05,20.04265]
[1776650128016,48.0,74655.47,0.0,-0.20557,8e-05,20.05954]
[1776650133021,48.0,74648.46,0.0,-0.20613,8e-05,20.08759]
[1776650133078,48.0,74648.46,0.0,-0.20613,8e-05,20.08759]
[1776650133125,48.0,74640.84,0.0,-0.20677,8e-05,20.12243]
[1776650133919,48.0,74640.84,0.0,-0.20677,8e-05,20.12243]
[1776650134585,47.99,74640.84,0.0,-0.20676,8e-05,20.12223]
[1776650134593,47.99,74640.84,0.0,-0.20676,8e-05,20.12223]
[1776650135035,47.99,74640.84,0.0,-0.20676,8e-05,20.12223]
[1776650140090,48.0,74633.22,0.0,-0.20743,8e-05,20.15848]
[1776650140637,48.0,74633.22,0.0,-0.20743,8e-05,20.15848]
[1776650140790,48.0,74633.22,0.0,-0.20743,8e-05,20.15848]
[1776650142754,48.0,74642.39,0.0,-0.20666,8e-05,20.11657]
[1776650142776,48.0,74642.39,0.0,-0.20666,8e-05,20.11657]
[1776650143111,48.0,74642.84,0.0,-0.20662,8e-05,20.11455]
[1776650146809,48.0,74638.91,0.0,-0.20696,8e-05,20.133]
[1776650146911,48.0,74638.91,0.0,-0.20696,8e-05,20.133]
[1776650147138,48.0,74637.83,0.0,-0.20706,8e-05,20.13821]
[1776650148796,48.0,74636.92,0.0,-0.20714,8e-05,20.14264]
[1776650149153,48.0,74636.42,0.0,-0.20718,8e-05,20.14518]
[1776650154190,48.01,74637.36,0.0,-0.20713,8e-05,20.14211]
[1776650159223,48.01,74635.59,0.0,-0.20729,8e-05,20.15117]
[1776650164267,48.02,74634.76,0.0,-0.20737,8e-05,20.15567]
[1776650170612,48.02,74635.63,0.0,-0.20731,8e-05,20.15226]
[1776650176344,48.02,74633.92,0.0,-0.20748,8e-05,20.1613]
[1776650182973,48.02,74632.21,0.0,-0.20763,8e-05,20.16987]
[1776650183466,48.03,74632.14,0.0,-0.20764,8e-05,20.17047]
[1776650184282,48.03,74632.06,0.0,-0.20765,8e-05,20.17098]
[1776650185580,48.03,74631.93,0.0,-0.20767,8e-05,20.17171]
[1776650186534,48.03,74631.93,0.0,-0.20767,8e-05,20.17185]
[1776650186965,48.03,74631.93,0.0,-0.20767,8e-05,20.17185]
[1776650187282,48.03,74631.93,0.0,-0.20767,8e-05,20.17185]
[1776650187308,48.03,74630.3,0.0,-0.20781,8e-05,20.17947]
[1776650187362,48.03,74630.3,0.0,-0.20781,8e-05,20.17947]
[1776650191295,48.03,74627.51,0.0,-0.20806,8e-05,20.19286]
[1776650191343,48.03,74627.51,0.0,-0.20806,8e-05,20.19308]
[1776650191356,48.03,74627.51,0.0,-0.20806,8e-05,20.19308]
[1776650191803,48.03,74627.51,0.0,-0.20806,8e-05,20.19308]
[1776650191870,48.03,74627.51,0.0,-0.20806,8e-05,20.19308]
[1776650192129,48.03,74627.51,0.0,-0.20806,8e-05,20.19308]
[1776650192226,48.03,74626.49,0.0,-0.20813,8e-05,20.19448]
[1776650192698,48.03,74626.49,0.0,-0.20813,8e-05,20.19448]
[1776650192744,48.03,74626.49,0.0,-0.20813,8e-05,20.19448]
[1776650192755,48.03,74626.49,0.0,-0.20813,8e-05,20.19448]
[1776650192808,48.03,74626.49,0.0,-0.20813,8e-05,20.19448]
[1776650193284,48.03,74626.06,0.0,-0.20817,8e-05,20.19668]
[1776650195457,48.03,74619.96,0.0,-0.20869,8e-05,20.22502]
[1776650195506,48.03,74619.96,0.0,-0.20869,8e-05,20.22502]
[1776650195730,48.03,74619.96,0.0,-0.20869,8e-05,20.22502]
[1776650195789,48.04,74620.9,0.0,-0.20862,8e-05,20.2209]
[1776650202213,48.04,74621.64,0.0,-0.20857,8e-05,20.21843]
[1776650208193,48.04,74622.09,0.0,-0.20855,8e-05,20.21758]
[1776650209859,48.04,74622.09,0.0,-0.20856,8e-05,20.21775]
[1776650209953,48.04,74622.09,0.0,-0.20856,8e-05,20.21775]
[1776650210005,48.04,74622.09,0.0,-0.20856,8e-05,20.21775]
[1776650210101,48.04,74622.09,0.0,-0.20856,8e-05,20.21775]
[1776650210249,48.04,74621.14,0.0,-0.20864,8e-05,20.22226]
[1776650211239,48.05,74609.27,0.0,-0.20965,9e-05,20.27669]
[1776650214023,48.05,74612.03,0.0,-0.20942,9e-05,20.26427]
[1776650219645,48.05,74614.57,0.0,-0.20921,8e-05,20.25331]
[1776650220720,48.05,74614.57,0.0,-0.20921,8e-05,20.25331]
[1776650220729,48.05,74614.57,0.0,-0.20921,8e-05,20.25331]
[1776650220808,48.05,74614.57,0.0,-0.20921,8e-05,20.25331]
[1776650220829,48.05,74612.92,0.0,-0.20936,9e-05,20.26094]
[1776650221417,48.05,74612.92,0.0,-0.20936,9e-05,20.26094]
[1776650221445,48.05,74612.92,0.0,-0.20936,9e-05,20.26094]
[1776650221512,48.05,74612.92,0.0,-0.20936,9e-05,20.26094]
[1776650221817,48.05,74612.92,0.0,-0.20936,9e-05,20.26094]
[1776650221961,48.05,74612.92,0.0,-0.20936,9e-05,20.26094]
[1776650222116,48.05,74599.61,0.0,-0.21049,9e-05,20.32178]
[1776650223135,48.05,74599.61,0.0,-0.21049,9e-05,20.32178]
[1776650223177,48.05,74599.61,0.0,-0.21049,9e-05,20.32178]
[1776650223199,48.05,74599.61,0.0,-0.21049,9e-05,20.32178]
[1776650223221,48.05,74588.62,0.0,-0.21143,9e-05,20.37187]
[1776650224973,48.05,74590.86,0.0,-0.21124,9e-05,20.36161]
[1776650225125,48.05,74590.86,0.0,-0.21124,9e-05,20.36161]
[1776650225815,48.05,74591.91,0.0,-0.21115,9e-05,20.35678]
[1776650225901,48.05,74591.91,0.0,-0.21115,9e-05,20.35678]
[1776650225916,48.05,74592.38,0.0,-0.21111,9e-05,20.35459]
[1776650228344,48.05,74592.38,0.0,-0.2111,9e-05,20.35455]
[1776650228414,48.05,74592.19,0.0,-0.21112,9e-05,20.35537]
[1776650229161,48.05,74589.56,0.0,-0.21134,9e-05,20.36731]
[1776650229977,48.05,74574.39,0.0,-0.21264,9e-05,20.43627]
[1776650235038,48.05,74573.44,0.0,-0.21272,9e-05,20.44007]
[1776650236031,48.05,74572.88,0.0,-0.21276,9e-05,20.44246]
[1776650236304,48.04,74571.43,0.0,-0.21288,9e-05,20.4489]
[1776650236510,48.04,74571.43,0.0,-0.21288,9e-05,20.4489]
[1776650237393,48.04,74566.42,0.0,-0.21331,9e-05,20.47149]
[1776650237410,48.04,74566.42,0.0,-0.21331,9e-05,20.47149]
[1776650237777,48.04,74566.42,0.0,-0.21331,9e-05,20.47132]
[1776650240537,48.04,74564.0,0.0,-0.21351,9e-05,20.4819]
[1776650240591,48.04,74564.0,0.0,-0.21351,9e-05,20.4819]
[1776650242201,48.04,74565.22,0.0,-0.2134,9e-05,20.47615]
[1776650244064,48.04,74565.07,0.0,-0.21341,9e-05,20.47642]
[1776650244365,48.04,74565.07,0.0,-0.21341,9e-05,20.47642]
[1776650244446,48.04,74565.16,0.0,-0.21339,9e-05,20.47581]
[1776650244828,48.04,74565.16,0.0,-0.21339,9e-05,20.4756]
[1776650249862,48.03,74570.54,0.0,-0.21291,9e-05,20.45024]
[1776650251235,48.03,74570.54,0.0,-0.21291,9e-05,20.45024]
[1776650251293,48.03,74570.54,0.0,-0.21291,9e-05,20.45024]
[1776650251876,48.03,74570.01,0.0,-0.21293,9e-05,20.4488]
[1776650252680,48.03,74570.01,0.0,-0.21293,9e-05,20.4488]
[1776650252704,48.03,74570.01,0.0,-0.21293,9e-05,20.4488]
[1776650253342,48.03,74571.82,0.0,-0.21277,9e-05,20.44039]
[1776650253533,48.03,74571.82,0.0,-0.21277,9e-05,20.44039]
[1776650254468,48.03,74570.2,0.0,-0.2129,9e-05,20.44757]
[1776650254510,48.03,74570.2,0.0,-0.2129,9e-05,20.44757]
[1776650254725,48.03,74570.2,0.0,-0.2129,9e-05,20.44757]
[1776650254768,48.03,74570.2,0.0,-0.2129,9e-05,20.44757]
[1776650254783,48.03,74570.2,0.0,-0.2129,9e-05,20.44757]
[1776650254814,48.03,74570.2,0.0,-0.2129,9e-05,20.44757]
[1776650254898,48.03,74570.2,0.0,-0.2129,9e-05,20.4474]
[1776650256570,48.03,74571.23,0.0,-0.21281,9e-05,20.44254]
[1776650256709,48.03,74571.23,0.0,-0.21281,9e-05,20.44254]
[1776650257476,48.03,74572.15,0.0,-0.21273,9e-05,20.43819]
[1776650258309,48.03,74572.15,0.0,-0.21273,9e-05,20.43819]
[1776650258378,48.03,74574.43,0.0,-0.21253,9e-05,20.42766]
[1776650258790,48.03,74574.43,0.0,-0.21253,9e-05,20.42766]
[1776650259131,48.03,74574.43,0.0,-0.21253,9e-05,20.42766]
[1776650259241,48.03,74574.43,0.0,-0.21253,9e-05,20.42766]
[1776650259309,48.03,74574.45,0.0,-0.21252,9e-05,20.42741]
[1776650264968,48.02,74574.3,0.0,-0.21252,9e-05,20.42716]
[1776650269391,48.02,74576.61,0.0,-0.21231,9e-05,20.41622]
[1776650270976,48.02,74583.01,0.0,-0.21176,9e-05,20.38682]
[1776650271409,48.02,74586.93,0.0,-0.21142,9e-05,20.36883]
[1776650271473,48.02,74586.93,0.0,-0.21142,9e-05,20.36883]
[1776650272035,48.02,74586.93,0.0,-0.21142,9e-05,20.36873]
[1776650273134,48.02,74586.93,0.0,-0.21142,9e-05,20.36873]
[1776650273182,48.02,74586.93,0.0,-0.21142,9e-05,20.36873]
[1776650273235,48.02,74586.41,0.0,-0.21146,9e-05,20.37101]
[1776650273972,48.02,74586.41,0.0,-0.21146,9e-05,20.37101]
[1776650275033,48.02,74586.41,0.0,-0.21146,9e-05,20.37094]
[1776650281115,48.02,74581.73,0.0,-0.21185,9e-05,20.39173]
[1776650281268,48.02,74581.73,0.0,-0.21185,9e-05,20.39173]
[1776650282048,48.02,74581.73,0.0,-0.21185,9e-05,20.39164]
[1776650282098,48.02,74581.73,0.0,-0.21185,9e-05,20.39164]
[1776650282188,48.02,74581.73,0.0,-0.21185,9e-05,20.39164]
[1776650288144,48.02,74578.34,0.0,-0.21213,9e-05,20.40644]
[1776650293180,48.01,74578.3,0.0,-0.21213,9e-05,20.40617]
[1776650298215,48.01,74578.74,0.0,-0.21208,9e-05,20.40372]
[1776650300240,48.01,74574.94,0.0,-0.21241,9e-05,20.42092]
[1776650301887,48.01,74576.73,0.0,-0.21225,9e-05,20.41254]
[1776650301935,48.01,74576.73,0.0,-0.21225,9e-05,20.41254]
[1776650302243,48.01,74576.73,0.0,-0.21225,9e-05,20.41241]
[1776650303950,48.01,74577.69,0.0,-0.21216,9e-05,20.40793]
[1776650303994,48.01,74577.69,0.0,-0.21216,9e-05,20.40793]
[1776650304047,48.01,74578.64,0.0,-0.21208,9e-05,20.40349]
[1776650309292,48.01,74582.82,0.0,-0.21171,9e-05,20.38391]
[1776650309743,48.01,74582.82,0.0,-0.21171,9e-05,20.38391]
[1776650310875,48.01,74586.04,0.0,-0.21143,9e-05,20.36913]
[1776650310980,48.01,74586.04,0.0,-0.21143,9e-05,20.36913]
[1776650311067,48.01,74586.04,0.0,-0.21143,9e-05,20.36913]
[1776650316341,48.0,74587.23,0.0,-0.2113,9e-05,20.35965]
[1776650318798,48.0,74589.98,0.0,-0.21106,9e-05,20.34693]
[1776650323361,48.0,74593.82,0.0,-0.21072,9e-05,20.32906]
[1776650323424,48.0,74593.82,0.0,-0.21072,9e-05,20.32906]
[1776650323471,48.0,74595.82,0.0,-0.21055,9e-05,20.31986]
[1776650326023,48.0,74600.8,0.0,-0.21012,9e-05,20.29698]
[1776650326071,48.0,74600.8,0.0,-0.21012,9e-05,20.29698]
[1776650326411,48.0,74600.65,0.0,-0.21014,9e-05,20.29763]
[1776650331447,48.0,74600.66,0.0,-0.21013,9e-05,20.2974]
[1776650336482,48.0,74604.26,0.0,-0.20982,9e-05,20.28076]
[1776650341518,48.0,74604.2,0.0,-0.20982,9e-05,20.28089]
[1776650346552,48.0,74603.55,0.0,-0.20988,9e-05,20.28368]
[1776650351591,48.0,74600.32,0.0,-0.21015,9e-05,20.29819]
[1776650358988,48.0,74599.06,0.0,-0.21025,9e-05,20.30374]
[1776650360656,48.0,74601.37,0.0,-0.21005,9e-05,20.29298]
[1776650360734,48.0,74601.37,0.0,-0.21005,9e-05,20.29298]
[1776650360740,48.0,74603.91,0.0,-0.20983,9e-05,20.28134]
[1776650362335,48.0,74603.91,0.0,-0.20983,9e-05,20.28134]
[1776650362388,48.0,74603.91,0.0,-0.20983,9e-05,20.28134]
[1776650362436,48.0,74604.71,0.0,-0.20976,9e-05,20.27766]
[1776650363209,48.0,74604.71,0.0,-0.20976,9e-05,20.27766]
[1776650363275,48.0,74604.71,0.0,-0.20976,9e-05,20.27766]
[1776650363372,48.0,74604.75,0.0,-0.20976,9e-05,20.27746]
[1776650369148,48.0,74603.57,0.0,-0.20986,9e-05,20.28274]
[1776650374223,47.99,74603.6,0.0,-0.20983,9e-05,20.27892]
[1776650377112,47.99,74604.47,0.0,-0.20975,9e-05,20.27484]
[1776650377165,47.99,74604.47,0.0,-0.20975,9e-05,20.27484]
[1776650377229,47.99,74604.47,0.0,-0.20975,9e-05,20.27484]
[1776650377952,47.99,74603.43,0.0,-0.20984,9e-05,20.27955]
[1776650380332,47.99,74603.67,0.0,-0.20982,9e-05,20.27836]
[1776650380381,47.99,74603.67,0.0,-0.20982,9e-05,20.27836]
[1776650385982,47.99,74604.26,0.0,-0.20977,9e-05,20.27538]
[1776650386011,47.99,74604.26,0.0,-0.20977,9e-05,20.27538]
[1776650386464,47.99,74604.26,0.0,-0.20977,9e-05,20.27538]
[1776650391867,47.99,74604.25,0.0,-0.20976,9e-05,20.27508]
[1776650394609,47.99,74604.42,0.0,-0.20974,9e-05,20.2742]
[1776650394646,47.99,74604.42,0.0,-0.20974,9e-05,20.2742]
[1776650394701,47.99,74604.42,0.0,-0.20974,9e-05,20.2742]
[1776650394735,47.99,74604.42,0.0,-0.20974,9e-05,20.2742]
[1776650397216,47.99,74600.78,0.0,-0.21005,9e-05,20.29074]
[1776650397235,47.99,74600.78,0.0,-0.21005,9e-05,20.29074]
[1776650397254,47.99,74601.07,0.0,-0.21003,9e-05,20.28935]
[1776650402450,47.99,74599.17,0.0,-0.21018,9e-05,20.29781]
[1776650403073,47.99,74599.07,0.0,-0.21019,9e-05,20.29821]
[1776650403224,47.99,74599.07,0.0,-0.21019,9e-05,20.29821]
[1776650403792,47.99,74603.05,0.0,-0.20985,9e-05,20.27997]
[1776650403851,47.99,74603.05,0.0,-0.20985,9e-05,20.27997]
[1776650403950,47.99,74603.05,0.0,-0.20985,9e-05,20.27997]
[1776650404255,47.99,74603.05,0.0,-0.20985,9e-05,20.27997]
[1776650404278,47.99,74603.05,0.0,-0.20985,9e-05,20.27997]
[1776650404344,47.99,74603.05,0.0,-0.20985,9e-05,20.27997]
[1776650404355,47.99,74616.02,0.0,-0.20875,8e-05,20.22057]
[1776650405202,47.99,74616.02,0.0,-0.20875,8e-05,20.22057]
[1776650405300,47.99,74616.02,0.0,-0.20875,8e-05,20.22057]
[1776650405396,47.99,74623.37,0.0,-0.20812,8e-05,20.18686]
[1776650406241,47.99,74623.37,0.0,-0.20812,8e-05,20.18686]
[1776650406305,47.99,74623.37,0.0,-0.20812,8e-05,20.18686]
[1776650406431,47.99,74623.37,0.0,-0.20812,8e-05,20.18686]
[1776650406470,47.99,74632.44,0.0,-0.20735,8e-05,20.14529]
[1776650407157,47.99,74632.44,0.0,-0.20735,8e-05,20.14529]
[1776650407232,47.99,74632.44,0.0,-0.20735,8e-05,20.14529]
[1776650408079,47.99,74633.39,0.0,-0.20727,8e-05,20.1406]
[1776650408189,47.99,74633.39,0.0,-0.20727,8e-05,20.1406]
[1776650408206,47.99,74633.39,0.0,-0.20727,8e-05,20.1406]
[1776650408299,47.99,74626.16,0.0,-0.20788,8e-05,20.17393]
[1776650408959,47.99,74626.16,0.0,-0.20788,8e-05,20.17393]
[1776650409038,47.99,74626.16,0.0,-0.20788,8e-05,20.17393]
[1776650409169,47.99,74626.16,0.0,-0.20788,8e-05,20.17393]
[1776650409360,47.99,74623.77,0.0,-0.20809,8e-05,20.18505]
[1776650409686,47.99,74623.77,0.0,-0.20809,8e-05,20.18505]
[1776650409727,47.99,74623.77,0.0,-0.20809,8e-05,20.18505]
[1776650409994,47.99,74623.77,0.0,-0.20809,8e-05,20.18516]
[1776650411373,47.99,74623.77,0.0,-0.20809,8e-05,20.18516]
[1776650412904,47.99,74613.15,0.0,-0.209,9e-05,20.23401]
[1776650422084,47.99,74610.36,0.0,-0.20924,9e-05,20.24717]
[1776650427119,47.99,74615.01,0.0,-0.20885,9e-05,20.22606]
[1776650432154,47.99,74617.66,0.0,-0.2086,8e-05,20.21065]
[1776650437190,47.99,74621.79,0.0,-0.20826,8e-05,20.19202]
[1776650440112,47.99,74622.34,0.0,-0.20821,8e-05,20.18963]
[1776650442065,48.0,74623.01,0.0,-0.20816,8e-05,20.18668]
[1776650442224,48.0,74622.98,0.0,-0.20816,8e-05,20.18689]
[1776650443008,48.0,74622.98,0.0,-0.20816,8e-05,20.18689]
[1776650443108,48.0,74622.98,0.0,-0.20816,8e-05,20.18689]
[1776650444075,48.0,74622.72,0.0,-0.20819,8e-05,20.18815]
[1776650444553,48.0,74622.6,0.0,-0.2082,8e-05,20.18876]
[1776650448445,48.0,74620.79,0.0,-0.20835,8e-05,20.19726]
[1776650448518,48.0,74621.24,0.0,-0.20832,8e-05,20.19525]
[1776650451204,48.0,74616.37,0.0,-0.20873,8e-05,20.21768]
[1776650451295,48.0,74614.33,0.0,-0.20891,9e-05,20.22705]
[1776650452076,48.0,74614.33,0.0,-0.20891,9e-05,20.22705]
[1776650452142,48.0,74614.33,0.0,-0.20891,9e-05,20.22705]
[1776650452295,48.0,74614.33,0.0,-0.20891,9e-05,20.22707]
[1776650453066,48.0,74614.33,0.0,-0.20891,9e-05,20.22707]
[1776650453102,48.0,74614.33,0.0,-0.20891,9e-05,20.22707]
[1776650453303,48.0,74613.02,0.0,-0.20902,9e-05,20.23309]
[1776650455928,48.0,74612.6,0.0,-0.20905,9e-05,20.23503]
[1776650455988,48.0,74612.6,0.0,-0.20905,9e-05,20.23503]
[1776650456515,48.0,74612.6,0.0,-0.20905,9e-05,20.23503]
[1776650456544,48.0,74614.18,0.0,-0.20892,9e-05,20.2278]
[1776650457334,48.0,74614.18,0.0,-0.20892,9e-05,20.22782]
[1776650462494,48.0,74611.59,0.0,-0.20914,9e-05,20.23968]
[1776650462534,48.0,74611.59,0.0,-0.20914,9e-05,20.23968]
[1776650462512,48.0,74610.59,0.0,-0.20923,9e-05,20.24425]
[1776650462674,48.0,74610.59,0.0,-0.20923,9e-05,20.24425]
[1776650462964,48.0,74610.59,0.0,-0.20923,9e-05,20.24425]
[1776650462993,48.0,74610.59,0.0,-0.20923,9e-05,20.24425]
[1776650463377,48.0,74610.59,0.0,-0.20923,9e-05,20.24424]
[1776650464416,48.0,74610.59,0.0,-0.20923,9e-05,20.24424]
[1776650464490,48.0,74601.18,0.0,-0.21003,9e-05,20.28726]
[1776650470055,48.0,74599.97,0.0,-0.21012,9e-05,20.29235]
[1776650475461,47.99,74597.9,0.0,-0.21029,9e-05,20.30142]
[1776650478787,47.99,74594.3,0.0,-0.2106,9e-05,20.31758]
[1776650479079,47.99,74594.3,0.0,-0.2106,9e-05,20.31758]
[1776650479177,47.99,74594.3,0.0,-0.2106,9e-05,20.31758]
[1776650479210,47.99,74594.3,0.0,-0.2106,9e-05,20.31758]
[1776650479494,47.99,74565.03,0.0,-0.2131,9e-05,20.45083]
[1776650479724,47.99,74565.03,0.0,-0.2131,9e-05,20.45083]
[1776650479773,47.99,74565.03,0.0,-0.2131,9e-05,20.45083]
[1776650479801,47.99,74565.03,0.0,-0.2131,9e-05,20.45083]
[1776650480165,47.99,74565.03,0.0,-0.2131,9e-05,20.45083]
[1776650480496,47.99,74565.03,0.0,-0.2131,9e-05,20.45069]
[1776650481559,47.99,74565.03,0.0,-0.2131,9e-05,20.45069]
[1776650481807,47.99,74563.68,0.0,-0.21321,9e-05,20.45657]
[1776650484347,47.99,74557.6,0.0,-0.21373,9e-05,20.48364]
[1776650484365,47.99,74557.6,0.0,-0.21373,9e-05,20.48364]
[1776650484421,47.99,74557.6,0.0,-0.21373,9e-05,20.48364]
[1776650484525,47.99,74555.39,0.0,-0.21391,9e-05,20.49339]
[1776650488345,47.98,74552.31,0.0,-0.21416,9e-05,20.50646]
[1776650488812,47.98,74543.44,0.0,-0.21492,9e-05,20.54638]
[1776650488995,47.98,74543.44,0.0,-0.21492,9e-05,20.54638]
[1776650489035,47.98,74543.44,0.0,-0.21492,9e-05,20.54638]
[1776650489560,47.98,74543.44,0.0,-0.21492,9e-05,20.54609]
[1776650490647,47.98,74543.46,0.0,-0.21491,9e-05,20.54566]
[1776650491448,47.98,74543.46,0.0,-0.21491,9e-05,20.54566]
[1776650491583,47.98,74543.46,0.0,-0.21491,9e-05,20.54566]
[1776650491620,47.98,74543.46,0.0,-0.21491,9e-05,20.54566]
[1776650491574,47.98,74541.55,0.0,-0.21505,9e-05,20.5505]
[1776650492581,47.98,74531.73,0.0,-0.21589,9e-05,20.59461]
[1776650493383,47.98,74531.73,0.0,-0.21589,9e-05,20.59461]
[1776650493399,47.98,74531.73,0.0,-0.21589,9e-05,20.59461]
[1776650493590,47.98,74519.7,0.0,-0.21693,9e-05,20.64858]
[1776650496964,47.97,74520.97,0.0,-0.2168,9e-05,20.64154]
[1776650497617,47.97,74519.37,0.0,-0.21693,9e-05,20.64833]
[1776650499462,47.97,74515.72,0.0,-0.21724,9e-05,20.66437]
[1776650501275,47.96,74520.21,0.0,-0.21683,9e-05,20.64321]
[1776650501430,47.96,74520.21,0.0,-0.21683,9e-05,20.64321]
[1776650501572,47.96,74520.21,0.0,-0.21683,9e-05,20.64321]
[1776650502128,47.96,74520.48,0.0,-0.2168,9e-05,20.64157]
[1776650502185,47.96,74520.48,0.0,-0.2168,9e-05,20.64157]
[1776650502244,47.96,74515.74,0.0,-0.21721,9e-05,20.66255]
[1776650503099,47.96,74515.74,0.0,-0.21721,9e-05,20.66255]
[1776650503173,47.96,74515.74,0.0,-0.21721,9e-05,20.66255]
[1776650505000,47.96,74515.73,0.0,-0.2172,9e-05,20.66194]
[1776650505072,47.96,74515.73,0.0,-0.2172,9e-05,20.66194]
[1776650505100,47.96,74517.27,0.0,-0.21705,9e-05,20.65466]
[1776650506752,47.96,74517.29,0.0,-0.21705,9e-05,20.65426]
[1776650506762,47.96,74517.29,0.0,-0.21705,9e-05,20.65426]
[1776650507581,47.96,74517.29,0.0,-0.21705,9e-05,20.65426]
[1776650507643,47.96,74517.29,0.0,-0.21705,9e-05,20.65426]
[1776650507455,47.95,74518.51,0.0,-0.21693,9e-05,20.64832]
[1776650508533,47.95,74530.52,0.0,-0.21588,9e-05,20.5936]
[1776650509146,47.95,74530.52,0.0,-0.21588,9e-05,20.5936]
[1776650509444,47.95,74530.52,0.0,-0.21588,9e-05,20.5936]
[1776650509497,47.95,74530.52,0.0,-0.21588,9e-05,20.5936]
[1776650509534,47.95,74533.16,0.0,-0.21565,9e-05,20.58129]
[1776650510666,47.95,74535.3,0.0,-0.21545,9e-05,20.57126]
[1776650510736,47.95,74535.3,0.0,-0.21545,9e-05,20.57126]
[1776650511445,47.95,74535.3,0.0,-0.21545,9e-05,20.57126]
[1776650511616,47.95,74535.3,0.0,-0.21545,9e-05,20.57126]
[1776650511618,47.95,74534.77,0.0,-0.21549,9e-05,20.57333]
[1776650513151,47.95,74534.77,0.0,-0.21549,9e-05,20.57333]
[1776650513210,47.95,74534.77,0.0,-0.21549,9e-05,20.57333]
[1776650515187,47.94,74533.63,0.0,-0.21557,9e-05,20.57749]
[1776650515266,47.94,74533.63,0.0,-0.21557,9e-05,20.57749]
[1776650520419,47.94,74536.96,0.0,-0.21525,9e-05,20.56049]
[1776650522078,47.94,74537.1,0.0,-0.21523,9e-05,20.55955]
[1776650522645,47.93,74536.7,0.0,-0.21526,9e-05,20.56105]
[1776650523506,47.93,74536.7,0.0,-0.21526,9e-05,20.56105]
[1776650523534,47.93,74536.57,0.0,-0.21527,9e-05,20.56133]
[1776650523685,47.93,74536.57,0.0,-0.21527,9e-05,20.56133]
[1776650524544,47.93,74535.57,0.0,-0.21535,9e-05,20.56555]
[1776650524960,47.93,74535.57,0.0,-0.21535,9e-05,20.56555]
[1776650525556,47.93,74535.06,0.0,-0.21539,9e-05,20.56755]
[1776650527633,47.93,74534.81,0.0,-0.2154,9e-05,20.56837]
[1776650528480,47.93,74539.46,0.0,-0.21499,9e-05,20.54666]
[1776650529994,47.93,74546.26,0.0,-0.21439,9e-05,20.51551]
[1776650530091,47.93,74546.26,0.0,-0.21439,9e-05,20.51551]
[1776650530461,47.93,74546.26,0.0,-0.21439,9e-05,20.51551]
[1776650533560,47.92,74538.97,0.0,-0.21501,9e-05,20.54778]
[1776650533661,47.92,74538.77,0.0,-0.21502,9e-05,20.5484]
[1776650534174,47.92,74538.77,0.0,-0.21502,9e-05,20.5484]
[1776650536483,47.92,74538.19,0.0,-0.21506,9e-05,20.55045]
[1776650536549,47.92,74538.19,0.0,-0.21506,9e-05,20.55045]
[1776650536558,47.92,74537.41,0.0,-0.21513,9e-05,20.55369]
[1776650537507,47.92,74537.41,0.0,-0.21513,9e-05,20.55369]
[1776650537571,47.92,74536.38,0.0,-0.21521,9e-05,20.55807]
[1776650539681,47.92,74535.0,0.0,-0.21532,9e-05,20.56403]
[1776650540606,47.91,74525.6,0.0,-0.21613,9e-05,20.60598]
[1776650540951,47.91,74525.6,0.0,-0.21613,9e-05,20.60598]
[1776650542380,47.91,74519.89,0.0,-0.21662,9e-05,20.63147]
[1776650543058,47.91,74514.8,0.0,-0.21706,9e-05,20.65417]
[1776650543954,47.91,74515.08,0.0,-0.21703,9e-05,20.65256]
[1776650545647,47.91,74511.73,0.0,-0.21731,9e-05,20.66736]
[1776650546158,47.91,74513.8,0.0,-0.21713,9e-05,20.65766]
[1776650546167,47.9,74511.94,0.0,-0.21728,9e-05,20.66566]
[1776650547190,47.9,74511.94,0.0,-0.21728,9e-05,20.66566]
[1776650547228,47.9,74511.94,0.0,-0.21728,9e-05,20.66566]
[1776650547291,47.9,74511.0,0.0,-0.21736,9e-05,20.66949]
[1776650548708,47.9,74511.15,0.0,-0.21734,9e-05,20.6684]
[1776650549111,47.9,74524.84,0.0,-0.21613,9e-05,20.60606]
[1776650551006,47.9,74524.55,0.0,-0.21615,9e-05,20.60703]
[1776650551018,47.9,74524.55,0.0,-0.21615,9e-05,20.60703]
[1776650551194,47.9,74524.55,0.0,-0.21615,9e-05,20.60703]
[1776650551336,47.9,74523.44,0.0,-0.21622,9e-05,20.60822]
[1776650552846,47.9,74523.05,0.0,-0.21625,9e-05,20.60963]
[1776650552849,47.9,74523.05,0.0,-0.21625,9e-05,20.60963]
[1776650552895,47.9,74523.05,0.0,-0.21625,9e-05,20.60963]
[1776650553140,47.89,74517.96,0.0,-0.21669,9e-05,20.63231]
[1776650554033,47.89,74517.96,0.0,-0.21669,9e-05,20.63231]
[1776650554099,47.89,74517.96,0.0,-0.21669,9e-05,20.63231]
[1776650554500,47.89,74520.45,0.0,-0.21646,9e-05,20.62066]
[1776650555051,47.89,74520.45,0.0,-0.21646,9e-05,20.62066]
[1776650555454,47.89,74520.45,0.0,-0.21646,9e-05,20.62066]
[1776650555525,47.89,74520.45,0.0,-0.21646,9e-05,20.62066]
[1776650555544,47.89,74520.45,0.0,-0.21646,9e-05,20.62066]
[1776650555581,47.89,74526.46,0.0,-0.21593,9e-05,20.59307]
[1776650557996,47.89,74528.98,0.0,-0.2157,9e-05,20.58097]
[1776650558067,47.89,74528.98,0.0,-0.2157,9e-05,20.58097]
[1776650561414,47.88,74530.93,0.0,-0.21551,9e-05,20.57117]
[1776650561461,47.88,74530.93,0.0,-0.21551,9e-05,20.57117]
[1776650566848,47.88,74529.4,0.0,-0.21561,9e-05,20.57623]
[1776650567077,47.88,74529.4,0.0,-0.21561,9e-05,20.57623]
[1776650567158,47.88,74529.4,0.0,-0.21561,9e-05,20.57623]
[1776650571397,47.87,74537.76,0.0,-0.21486,9e-05,20.53712]
[1776650571469,47.87,74537.76,0.0,-0.21486,9e-05,20.53712]
[1776650571595,47.87,74537.76,0.0,-0.21486,9e-05,20.53685]
[1776650571841,47.87,74537.76,0.0,-0.21486,9e-05,20.53685]
[1776650571949,47.87,74537.76,0.0,-0.21486,9e-05,20.53685]
[1776650572145,47.87,74537.76,0.0,-0.21486,9e-05,20.53658]
[1776650573517,47.87,74550.97,0.0,-0.21371,9e-05,20.47624]
[1776650574075,47.87,74550.97,0.0,-0.21371,9e-05,20.47624]
[1776650574145,47.87,74550.97,0.0,-0.21371,9e-05,20.47624]
[1776650574308,47.87,74550.97,0.0,-0.21371,9e-05,20.47624]
[1776650574324,47.87,74550.97,0.0,-0.2137,9e-05,20.47603]
[1776650576230,47.87,74550.97,0.0,-0.2137,9e-05,20.47583]
[1776650576536,47.87,74550.97,0.0,-0.2137,9e-05,20.47583]
[1776650576613,47.87,74550.97,0.0,-0.2137,9e-05,20.47583]
[1776650578353,47.87,74552.78,0.0,-0.21354,9e-05,20.4672]
[1776650578570,47.86,74555.54,0.0,-0.21329,9e-05,20.45443]
[1776650583700,47.86,74553.5,0.0,-0.21346,9e-05,20.46303]
[1776650585095,47.86,74553.33,0.0,-0.21347,9e-05,20.46346]
[1776650586783,47.86,74548.34,0.0,-0.21389,9e-05,20.48583]
[1776650587254,47.86,74548.34,0.0,-0.21389,9e-05,20.48566]
[1776650592288,47.85,74537.99,0.0,-0.21476,9e-05,20.5316]
[1776650594641,47.85,74536.67,0.0,-0.21487,9e-05,20.53735]
[1776650594654,47.85,74548.4,0.0,-0.21385,9e-05,20.48373]
[1776650594869,47.85,74548.4,0.0,-0.21385,9e-05,20.48373]
[1776650595217,47.85,74548.4,0.0,-0.21385,9e-05,20.48373]
[1776650595683,47.85,74567.07,0.0,-0.21224,9e-05,20.3986]
[1776650596259,47.85,74567.07,0.0,-0.21224,9e-05,20.3986]
[1776650596501,47.85,74567.07,0.0,-0.21224,9e-05,20.3986]
[1776650596613,47.85,74567.07,0.0,-0.21224,9e-05,20.3986]
[1776650596712,47.85,74567.07,0.0,-0.21224,9e-05,20.3986]
[1776650596713,47.85,74559.96,0.0,-0.21285,9e-05,20.43079]
[1776650597208,47.85,74559.96,0.0,-0.21285,9e-05,20.43079]
[1776650597318,47.85,74559.96,0.0,-0.21285,9e-05,20.43079]
[1776650597424,47.85,74559.96,0.0,-0.21285,9e-05,20.43079]
[1776650597439,47.85,74559.96,0.0,-0.21285,9e-05,20.43079]
[1776650597524,47.85,74556.6,0.0,-0.21314,9e-05,20.44601]
[1776650598274,47.85,74556.6,0.0,-0.21314,9e-05,20.44601]
[1776650598323,47.85,74556.6,0.0,-0.21314,9e-05,20.44601]
[1776650598374,47.85,74555.73,0.0,-0.21321,9e-05,20.44985]
[1776650599036,47.85,74555.73,0.0,-0.21321,9e-05,20.44985]
[1776650599296,47.85,74555.73,0.0,-0.21321,9e-05,20.44985]
[1776650599453,47.85,74555.73,0.0,-0.21321,9e-05,20.44985]
[1776650600383,47.85,74552.8,0.0,-0.21346,9e-05,20.46305]
[1776650600447,47.85,74552.8,0.0,-0.21346,9e-05,20.46305]
[1776650601046,47.85,74551.92,0.0,-0.21353,9e-05,20.46691]
[1776650601115,47.85,74551.92,0.0,-0.21353,9e-05,20.46691]
[1776650604407,47.85,74533.34,0.0,-0.21513,9e-05,20.55072]
[1776650605574,47.85,74533.34,0.0,-0.21513,9e-05,20.55072]
[1776650605608,47.85,74530.93,0.0,-0.21534,9e-05,20.56141]
[1776650606326,47.85,74530.93,0.0,-0.21534,9e-05,20.56141]
[1776650606921,47.84,74530.93,0.0,-0.21533,9e-05,20.56115]
[1776650607430,47.84,74527.27,0.0,-0.21565,9e-05,20.57749]
[1776650610294,47.84,74526.83,0.0,-0.21567,9e-05,20.57892]
[1776650610946,47.84,74526.83,0.0,-0.21567,9e-05,20.57862]
[1776650611964,47.84,74521.2,0.0,-0.21613,9e-05,20.60038]
[1776650612466,47.84,74517.69,0.0,-0.21643,9e-05,20.61597]
[1776650615732,47.83,74514.75,0.0,-0.21667,9e-05,20.62859]
[1776650615814,47.83,74515.81,0.0,-0.21657,9e-05,20.62308]
[1776650621155,47.83,74514.75,0.0,-0.21664,9e-05,20.62646]
[1776650626564,47.82,74515.65,0.0,-0.21652,9e-05,20.62023]
[1776650627561,47.82,74515.65,0.0,-0.21652,9e-05,20.62023]
[1776650628899,47.81,74524.96,0.0,-0.21569,9e-05,20.57727]
[1776650629017,47.81,74524.96,0.0,-0.21569,9e-05,20.57727]
[1776650629584,47.81,74529.31,0.0,-0.21531,9e-05,20.5572]
[1776650630846,47.81,74532.36,0.0,-0.21504,9e-05,20.54305]
[1776650631368,47.81,74532.36,0.0,-0.21504,9e-05,20.54305]
[1776650631599,47.81,74534.33,0.0,-0.21486,9e-05,20.53382]
[1776650636633,47.81,74533.36,0.0,-0.21492,9e-05,20.53693]
[1776650641673,47.8,74531.15,0.0,-0.21509,9e-05,20.54567]
[1776650647694,47.8,74530.73,0.0,-0.21511,9e-05,20.5465]
[1776650650176,47.79,74526.97,0.0,-0.21542,9e-05,20.56253]
[1776650650225,47.79,74526.97,0.0,-0.21542,9e-05,20.56253]
[1776650650732,47.79,74526.97,0.0,-0.21541,9e-05,20.56225]
[1776650650959,47.79,74526.97,0.0,-0.21541,9e-05,20.56225]
[1776650651007,47.79,74526.97,0.0,-0.21541,9e-05,20.56225]
[1776650651739,47.79,74524.43,0.0,-0.21563,9e-05,20.57351]
[1776650653548,47.79,74524.94,0.0,-0.21557,9e-05,20.57058]
[1776650653604,47.79,74524.94,0.0,-0.21557,9e-05,20.57058]
[1776650653754,47.79,74524.72,0.0,-0.21559,9e-05,20.57128]
[1776650658788,47.78,74523.08,0.0,-0.2157,9e-05,20.57719]
[1776650663822,47.77,74520.67,0.0,-0.21588,9e-05,20.58658]
[1776650668857,47.77,74518.56,0.0,-0.21604,9e-05,20.59455]
[1776650673893,47.76,74516.77,0.0,-0.21614,9e-05,20.59752]
[1776650677063,47.76,74513.08,0.0,-0.21645,9e-05,20.61358]
[1776650678115,47.76,74512.96,0.0,-0.21645,9e-05,20.61377]
[1776650680161,47.75,74512.44,0.0,-0.21649,9e-05,20.61542]
[1776650680263,47.75,74508.31,0.0,-0.21684,9e-05,20.6338]
[1776650682894,47.75,74508.61,0.0,-0.2168,9e-05,20.63168]
[1776650682930,47.75,74508.61,0.0,-0.2168,9e-05,20.63168]
[1776650691693,47.74,74509.67,0.0,-0.21665,9e-05,20.62339]
[1776650698063,47.72,74512.06,0.0,-0.21639,9e-05,20.6099]
[1776650704242,47.72,74512.79,0.0,-0.2163,9e-05,20.60546]
[1776650706095,47.71,74513.82,0.0,-0.21619,9e-05,20.59931]
[1776650706166,47.71,74513.82,0.0,-0.21619,9e-05,20.59931]
[1776650706178,47.71,74514.74,0.0,-0.2161,9e-05,20.59476]
[1776650711834,47.71,74514.1,0.0,-0.21612,9e-05,20.59591]
[1776650717714,47.7,74510.52,0.0,-0.21641,9e-05,20.61045]
[1776650723238,47.69,74511.25,0.0,-0.2163,9e-05,20.60468]
[1776650731295,47.68,74511.85,0.0,-0.21617,9e-05,20.59576]
[1776650736780,47.67,74512.61,0.0,-0.21608,9e-05,20.59097]
[1776650742050,47.66,74510.58,0.0,-0.21622,9e-05,20.59791]
[1776650744616,47.66,74510.58,0.0,-0.21621,9e-05,20.59759]
[1776650744672,47.66,74510.58,0.0,-0.21621,9e-05,20.59759]
[1776650748746,47.66,74507.99,0.0,-0.21642,9e-05,20.60808]
[1776650748784,47.66,74507.99,0.0,-0.21642,9e-05,20.60808]
[1776650749319,47.65,74506.21,0.0,-0.21656,9e-05,20.61553]
[1776650749421,47.65,74506.21,0.0,-0.21656,9e-05,20.61553]
[1776650754456,47.65,74504.71,0.0,-0.21666,9e-05,20.62073]
[1776650759490,47.64,74504.76,0.0,-0.21663,9e-05,20.61891]
[1776650763518,47.64,74493.1,0.0,-0.21763,9e-05,20.67068]
[1776650764881,47.64,74493.1,0.0,-0.21763,9e-05,20.67068]
[1776650764961,47.64,74492.79,0.0,-0.21765,9e-05,20.67173]
[1776650765600,47.64,74492.79,0.0,-0.21765,9e-05,20.67173]
[1776650765644,47.63,74490.98,0.0,-0.2178,9e-05,20.67959]
[1776650770410,47.63,74490.68,0.0,-0.2178,9e-05,20.67946]
[1776650770533,47.63,74490.68,0.0,-0.2178,9e-05,20.67946]
[1776650770621,47.63,74492.63,0.0,-0.21762,9e-05,20.67023]
[1776650772345,47.63,74492.77,0.0,-0.2176,9e-05,20.66922]
[1776650772413,47.63,74492.77,0.0,-0.2176,9e-05,20.66922]
[1776650772554,47.63,74492.77,0.0,-0.2176,9e-05,20.66922]
[1776650772647,47.63,74492.77,0.0,-0.2176,9e-05,20.66922]
[1776650775189,47.62,74496.1,0.0,-0.2173,9e-05,20.65336]
[1776650775243,47.62,74496.1,0.0,-0.2173,9e-05,20.65336]
[1776650775603,47.62,74497.53,0.0,-0.21716,9e-05,20.64617]
[1776650778469,47.62,74496.37,0.0,-0.21725,9e-05,20.65075]
[1776650778544,47.62,74496.37,0.0,-0.21725,9e-05,20.65075]
[1776650778628,47.62,74496.44,0.0,-0.21724,9e-05,20.65009]
[1776650781958,47.61,74494.55,0.0,-0.21738,9e-05,20.65763]
[1776650781999,47.61,74494.55,0.0,-0.21738,9e-05,20.65763]
[1776650782653,47.61,74493.88,0.0,-0.21744,9e-05,20.66032]
[1776650783026,47.61,74493.88,0.0,-0.21744,9e-05,20.66032]
[1776650783078,47.61,74493.88,0.0,-0.21744,9e-05,20.66032]
[1776650783660,47.61,74491.22,0.0,-0.21766,9e-05,20.67205]
[1776650788695,47.6,74491.4,0.0,-0.21761,9e-05,20.66937]
[1776650789713,47.6,74491.4,0.0,-0.21761,9e-05,20.66937]
[1776650789754,47.6,74491.4,0.0,-0.21761,9e-05,20.66937]
[1776650789835,47.6,74491.93,0.0,-0.21756,9e-05,20.66659]
[1776650791189,47.6,74491.93,0.0,-0.21755,9e-05,20.66622]
[1776650791266,47.6,74491.93,0.0,-0.21755,9e-05,20.66622]
[1776650791278,47.6,74491.93,0.0,-0.21755,9e-05,20.66622]
[1776650791716,47.6,74489.96,0.0,-0.2177,9e-05,20.67133]
[1776650792025,47.6,74489.96,0.0,-0.2177,9e-05,20.67133]
[1776650792098,47.6,74489.96,0.0,-0.2177,9e-05,20.67133]
[1776650792849,47.6,74489.96,0.0,-0.2177,9e-05,20.67133]
[1776650792892,47.6,74489.96,0.0,-0.2177,9e-05,20.67133]
[1776650794085,47.59,74490.15,0.0,-0.21767,9e-05,20.6697]
[1776650799793,47.59,74489.9,0.0,-0.21767,9e-05,20.66952]
[1776650801250,47.58,74489.6,0.0,-0.21767,9e-05,20.66994]
[1776650801280,47.58,74489.6,0.0,-0.21767,9e-05,20.66994]
[1776650801791,47.58,74489.78,0.0,-0.21765,9e-05,20.66881]
[1776650804186,47.58,74486.14,0.0,-0.21796,9e-05,20.68471]
[1776650804270,47.58,74486.14,0.0,-0.21796,9e-05,20.68471]
[1776650805292,47.58,74487.02,0.0,-0.21788,9e-05,20.68037]
[1776650805329,47.58,74487.02,0.0,-0.21788,9e-05,20.68037]
[1776650805818,47.58,74487.02,0.0,-0.21787,9e-05,20.68002]
[1776650807689,47.58,74489.64,0.0,-0.21763,9e-05,20.66778]
[1776650807702,47.58,74489.64,0.0,-0.21763,9e-05,20.66778]
[1776650807904,47.57,74493.45,0.0,-0.21729,9e-05,20.65005]
[1776650813511,47.57,74492.41,0.0,-0.21735,9e-05,20.65292]
[1776650817263,47.56,74493.25,0.0,-0.21725,9e-05,20.6476]
[1776650817323,47.56,74493.25,0.0,-0.21725,9e-05,20.6476]
[1776650817903,47.56,74492.71,0.0,-0.21729,9e-05,20.64969]
[1776650822936,47.55,74492.52,0.0,-0.21727,9e-05,20.64869]
[1776650827971,47.54,74491.21,0.0,-0.21735,9e-05,20.65236]
[1776650828666,47.54,74491.21,0.0,-0.21735,9e-05,20.65236]
[1776650828979,47.54,74492.79,0.0,-0.2172,9e-05,20.64479]
[1776650830707,47.54,74493.44,0.0,-0.21714,9e-05,20.64146]
[1776650830920,47.54,74493.44,0.0,-0.21714,9e-05,20.64146]
[1776650830976,47.54,74493.44,0.0,-0.21714,9e-05,20.64146]
[1776650830983,47.54,74493.87,0.0,-0.21709,9e-05,20.63913]
[1776650836031,47.53,74497.46,0.0,-0.21674,9e-05,20.62094]
[1776650837942,47.53,74497.46,0.0,-0.21674,9e-05,20.62094]
[1776650837976,47.53,74497.46,0.0,-0.21674,9e-05,20.62094]
[1776650838815,47.53,74498.19,0.0,-0.21667,9e-05,20.61693]
[1776650838888,47.53,74498.19,0.0,-0.21667,9e-05,20.61693]
[1776650844225,47.52,74498.9,0.0,-0.21657,9e-05,20.61201]
[1776650844299,47.52,74498.9,0.0,-0.21657,9e-05,20.61201]
[1776650849930,47.52,74508.3,0.0,-0.21572,9e-05,20.56747]
[1776650857181,47.5,74511.35,0.0,-0.21535,9e-05,20.54549]
[1776650863026,47.49,74512.91,0.0,-0.2152,9e-05,20.53761]
[1776650868260,47.49,74509.39,0.0,-0.21547,9e-05,20.55179]
[1776650873294,47.48,74505.92,0.0,-0.21575,9e-05,20.56647]
[1776650878363,47.48,74504.57,0.0,-0.21585,9e-05,20.57169]
[1776650882966,47.47,74509.04,0.0,-0.21544,9e-05,20.55026]
[1776650883028,47.47,74509.04,0.0,-0.21544,9e-05,20.55026]
[1776650883748,47.47,74509.88,0.0,-0.21537,9e-05,20.54618]
[1776650883822,47.47,74509.88,0.0,-0.21537,9e-05,20.54618]
[1776650883897,47.47,74509.88,0.0,-0.21537,9e-05,20.54618]
[1776650883975,47.47,74509.88,0.0,-0.21537,9e-05,20.54618]
[1776650884033,47.47,74509.88,0.0,-0.21537,9e-05,20.54618]
[1776650883967,47.47,74523.62,0.0,-0.21413,9e-05,20.4812]
[1776650884834,47.47,74523.62,0.0,-0.21413,9e-05,20.4812]
[1776650884962,47.47,74523.62,0.0,-0.21413,9e-05,20.4812]
[1776650886014,47.46,74538.56,0.0,-0.21282,9e-05,20.41211]
[1776650886838,47.46,74538.56,0.0,-0.21282,9e-05,20.41211]
[1776650886890,47.46,74538.56,0.0,-0.21282,9e-05,20.41211]
[1776650887021,47.46,74542.11,0.0,-0.21251,9e-05,20.39577]
[1776650887625,47.46,74542.11,0.0,-0.21251,9e-05,20.39577]
[1776650889760,47.46,74551.98,0.0,-0.21165,9e-05,20.35021]
[1776650890348,47.46,74551.43,0.0,-0.2117,9e-05,20.35276]
[1776650890407,47.46,74551.43,0.0,-0.2117,9e-05,20.35276]
[1776650890435,47.46,74551.43,0.0,-0.2117,9e-05,20.35276]
[1776650890468,47.46,74551.43,0.0,-0.2117,9e-05,20.35276]
[1776650890501,47.46,74551.43,0.0,-0.2117,9e-05,20.35276]
[1776650890588,47.46,74551.43,0.0,-0.2117,9e-05,20.35276]
[1776650890679,47.46,74551.43,0.0,-0.2117,9e-05,20.35276]
[1776650890698,47.46,74550.7,0.0,-0.21176,9e-05,20.35616]
[1776650891855,47.46,74550.7,0.0,-0.21176,9e-05,20.35616]
[1776650891864,47.46,74543.85,0.0,-0.21235,9e-05,20.38776]
[1776650893572,47.46,74543.85,0.0,-0.21236,9e-05,20.38779]
[1776650893609,47.46,74543.85,0.0,-0.21236,9e-05,20.38779]
[1776650894020,47.46,74543.85,0.0,-0.21236,9e-05,20.38779]
[1776650894065,47.46,74543.85,0.0,-0.21236,9e-05,20.38779]
[1776650897899,47.46,74542.43,0.0,-0.21248,9e-05,20.3943]
[1776650897980,47.46,74542.92,0.0,-0.21244,9e-05,20.39203]
[1776650903036,47.46,74548.1,0.0,-0.21199,9e-05,20.36821]
[1776650908538,47.46,74545.79,0.0,-0.21219,9e-05,20.37895]
[1776650913574,47.47,74543.83,0.0,-0.21234,9e-05,20.38458]
[1776650918611,47.47,74543.31,0.0,-0.21238,9e-05,20.3871]
[1776650923645,47.47,74544.1,0.0,-0.21232,9e-05,20.38357]
[1776650928680,47.47,74544.92,0.0,-0.21225,9e-05,20.37988]
[1776650929934,47.47,74544.92,0.0,-0.21225,9e-05,20.37988]
[1776650929955,47.47,74544.92,0.0,-0.21225,9e-05,20.37988]
[1776650930436,47.47,74547.63,0.0,-0.21201,9e-05,20.36741]
[1776650930697,47.47,74547.63,0.0,-0.21201,9e-05,20.36744]
[1776650935968,47.47,74549.09,0.0,-0.21189,9e-05,20.36082]
[1776650936869,47.47,74552.96,0.0,-0.21155,9e-05,20.34301]
[1776650936925,47.47,74552.96,0.0,-0.21155,9e-05,20.34301]
[1776650937069,47.47,74552.96,0.0,-0.21155,9e-05,20.34301]
[1776650937107,47.47,74552.96,0.0,-0.21155,9e-05,20.34301]
[1776650937641,47.47,74554.88,0.0,-0.21139,9e-05,20.33419]
[1776650937655,47.47,74554.88,0.0,-0.21139,9e-05,20.33419]
[1776650938084,47.47,74555.44,0.0,-0.21134,9e-05,20.33175]
[1776650943142,47.47,74555.33,0.0,-0.21136,9e-05,20.33261]
[1776650948929,47.47,74555.84,0.0,-0.21132,9e-05,20.33069]
[1776650954864,47.47,74556.1,0.0,-0.21131,9e-05,20.33018]
[1776650959899,47.48,74555.99,0.0,-0.21133,9e-05,20.3312]
[1776650964935,47.48,74555.09,0.0,-0.21142,9e-05,20.33589]
[1776650969969,47.48,74555.26,0.0,-0.21141,9e-05,20.33565]
[1776650972069,47.48,74554.82,0.0,-0.21145,9e-05,20.33779]
[1776650972123,47.48,74555.02,0.0,-0.21141,9e-05,20.33359]
[1776650972173,47.48,74555.02,0.0,-0.21141,9e-05,20.33359]
[1776650973289,47.48,74555.02,0.0,-0.21141,9e-05,20.33359]
[1776650973999,47.48,74554.14,0.0,-0.21149,9e-05,20.33776]
[1776650979036,47.48,74552.41,0.0,-0.21165,9e-05,20.34625]
[1776650979619,47.48,74552.41,0.0,-0.21165,9e-05,20.34625]
[1776650981410,47.48,74553.67,0.0,-0.21155,9e-05,20.34065]
[1776650982057,47.48,74553.61,0.0,-0.21155,9e-05,20.34103]
[1776650983427,47.48,74553.55,0.0,-0.21156,9e-05,20.34141]
[1776650984071,47.49,74553.32,0.0,-0.21158,9e-05,20.34258]
[1776650984456,47.49,74553.32,0.0,-0.21158,9e-05,20.34258]
[1776650985481,47.49,74553.56,0.0,-0.21156,9e-05,20.34158]
[1776650986094,47.49,74553.47,0.0,-0.21158,9e-05,20.3422]
[1776650989577,47.49,74553.47,0.0,-0.21158,9e-05,20.3422]
[1776650990143,47.49,74553.47,0.0,-0.21158,9e-05,20.34262]
[1776650995176,47.49,74554.1,0.0,-0.21154,9e-05,20.34023]
[1776651000212,47.49,74551.97,0.0,-0.21173,9e-05,20.35032]
[1776651006291,47.49,74550.11,0.0,-0.21189,9e-05,20.35904]
[1776651009951,47.49,74550.11,0.0,-0.21189,9e-05,20.35919]
[1776651010069,47.49,74550.11,0.0,-0.21189,9e-05,20.35919]
[1776651010158,47.49,74548.71,0.0,-0.21202,9e-05,20.36568]
[1776651011058,47.49,74538.38,0.0,-0.21291,9e-05,20.41325]
[1776651011805,47.49,74538.38,0.0,-0.21291,9e-05,20.41325]
[1776651011902,47.49,74537.21,0.0,-0.21302,9e-05,20.41873]
[1776651013932,47.49,74537.22,0.0,-0.21302,9e-05,20.41872]
[1776651014033,47.49,74537.75,0.0,-0.21297,9e-05,20.41632]
[1776651019344,47.49,74540.11,0.0,-0.21277,9e-05,20.4056]
[1776651022632,47.49,74541.25,0.0,-0.21267,9e-05,20.40039]
[1776651022700,47.49,74541.62,0.0,-0.21264,9e-05,20.39871]
[1776651027218,47.49,74542.38,0.0,-0.21257,9e-05,20.39524]
[1776651027402,47.49,74542.59,0.0,-0.21256,9e-05,20.39429]
[1776651028422,47.49,74542.59,0.0,-0.21256,9e-05,20.39429]
[1776651028851,47.49,74555.29,0.0,-0.21145,9e-05,20.33581]
[1776651031165,47.49,74555.87,0.0,-0.2114,9e-05,20.33316]
[1776651031253,47.49,74556.68,0.0,-0.21131,9e-05,20.32608]
[1776651032033,47.49,74556.68,0.0,-0.21131,9e-05,20.32608]
[1776651032089,47.49,74556.68,0.0,-0.21131,9e-05,20.32608]
[1776651032175,47.49,74556.68,0.0,-0.21131,9e-05,20.32608]
[1776651032121,47.49,74556.48,0.0,-0.21133,9e-05,20.327]
[1776651032952,47.49,74556.48,0.0,-0.21133,9e-05,20.327]
[1776651034684,47.5,74556.56,0.0,-0.21133,9e-05,20.32679]
[1776651036297,47.5,74555.0,0.0,-0.21146,9e-05,20.33414]
[1776651038507,47.5,74542.54,0.0,-0.21255,9e-05,20.39165]
[1776651038950,47.5,74542.61,0.0,-0.21254,9e-05,20.39135]
[1776651039534,47.5,74542.61,0.0,-0.21254,9e-05,20.39135]
[1776651040530,47.5,74543.14,0.0,-0.2125,9e-05,20.38891]
[1776651040651,47.5,74543.14,0.0,-0.2125,9e-05,20.38891]
[1776651040710,47.5,74543.14,0.0,-0.2125,9e-05,20.38891]
[1776651040799,47.5,74543.14,0.0,-0.2125,9e-05,20.38891]
[1776651040858,47.5,74543.14,0.0,-0.2125,9e-05,20.38891]
[1776651041133,47.5,74543.14,0.0,-0.2125,9e-05,20.38891]
[1776651042667,47.5,74532.29,0.0,-0.21344,9e-05,20.43877]
[1776651042705,47.5,74532.29,0.0,-0.21344,9e-05,20.43877]
[1776651048551,47.49,74533.85,0.0,-0.2133,9e-05,20.43115]
[1776651053012,47.49,74530.95,0.0,-0.21355,9e-05,20.44432]
[1776651058622,47.49,74532.23,0.0,-0.21342,9e-05,20.43767]
[1776651063657,47.49,74533.64,0.0,-0.21329,9e-05,20.4307]
[1776651074372,47.49,74534.74,0.0,-0.21318,9e-05,20.42463]
[1776651079769,47.48,74534.28,0.0,-0.21321,9e-05,20.4263]
[1776651083098,47.48,74532.96,0.0,-0.21332,9e-05,20.43217]
[1776651083116,47.48,74532.14,0.0,-0.21339,9e-05,20.43584]
[1776651083523,47.48,74532.14,0.0,-0.21339,9e-05,20.43584]
[1776651088532,47.48,74531.9,0.0,-0.2134,9e-05,20.43643]
[1776651092430,47.48,74529.51,0.0,-0.21358,9e-05,20.4435]
[1776651092752,47.48,74529.51,0.0,-0.21358,9e-05,20.4435]
[1776651092852,47.48,74528.98,0.0,-0.21362,9e-05,20.44582]
[1776651094104,47.48,74528.98,0.0,-0.21362,9e-05,20.44582]
[1776651094211,47.48,74528.98,0.0,-0.21362,9e-05,20.44582]
[1776651094961,47.48,74528.98,0.0,-0.21362,9e-05,20.44572]
[1776651095499,47.48,74527.76,0.0,-0.21372,9e-05,20.45122]
[1776651095768,47.48,74527.76,0.0,-0.21372,9e-05,20.45122]
[1776651095887,47.48,74527.76,0.0,-0.21372,9e-05,20.45111]
[1776651100918,47.48,74525.59,0.0,-0.2139,9e-05,20.46057]
[1776651105650,47.47,74525.61,0.0,-0.21389,9e-05,20.46007]
[1776651106197,47.47,74525.46,0.0,-0.21391,9e-05,20.46066]
[1776651107081,47.47,74525.46,0.0,-0.21391,9e-05,20.46066]
[1776651107171,47.47,74525.46,0.0,-0.21391,9e-05,20.46066]
[1776651107270,47.47,74513.69,0.0,-0.21493,9e-05,20.51454]
[1776651108939,47.47,74506.82,0.0,-0.21553,9e-05,20.5459]
[1776651108999,47.47,74506.82,0.0,-0.21553,9e-05,20.5459]
[1776651109025,47.47,74505.39,0.0,-0.21566,9e-05,20.55227]
[1776651115178,47.47,74503.28,0.0,-0.21583,9e-05,20.56106]
[1776651117546,47.47,74501.94,0.0,-0.21593,9e-05,20.5665]
[1776651118036,47.46,74501.87,0.0,-0.21593,9e-05,20.56636]
[1776651121590,47.46,74503.7,0.0,-0.21576,9e-05,20.55729]
[1776651126242,47.46,74503.25,0.0,-0.21578,9e-05,20.55847]
[1776651126294,47.46,74502.98,0.0,-0.2158,9e-05,20.55926]
[1776651128410,47.45,74502.98,0.0,-0.21579,9e-05,20.55904]
[1776651130326,47.45,74499.89,0.0,-0.21606,9e-05,20.57274]
[1776651130397,47.45,74499.89,0.0,-0.21606,9e-05,20.57274]
[1776651131126,47.45,74499.09,0.0,-0.21612,9e-05,20.57616]
[1776651132079,47.45,74499.09,0.0,-0.21612,9e-05,20.57616]
[1776651132163,47.45,74499.09,0.0,-0.21612,9e-05,20.57616]
[1776651132176,47.45,74499.09,0.0,-0.21612,9e-05,20.57616]
[1776651132178,47.45,74493.7,0.0,-0.21659,9e-05,20.60057]
[1776651133274,47.45,74493.7,0.0,-0.21659,9e-05,20.60057]
[1776651133331,47.45,74491.69,0.0,-0.21676,9e-05,20.6095]
[1776651134067,47.45,74491.69,0.0,-0.21676,9e-05,20.60923]
[1776651139186,47.44,74484.03,0.0,-0.21741,9e-05,20.6428]
[1776651143957,47.44,74474.84,0.0,-0.2182,9e-05,20.68339]
[1776651144218,47.44,74474.16,0.0,-0.21825,9e-05,20.68614]
[1776651148654,47.43,74470.84,0.0,-0.21852,9e-05,20.6998]
[1776651149253,47.43,74470.9,0.0,-0.2185,9e-05,20.69879]
[1776651149405,47.43,74470.9,0.0,-0.2185,9e-05,20.69879]
[1776651149878,47.43,74470.9,0.0,-0.2185,9e-05,20.69879]
[1776651149946,47.43,74470.9,0.0,-0.2185,9e-05,20.69879]
[1776651150261,47.43,74471.01,0.0,-0.21849,9e-05,20.69829]
[1776651152121,47.43,74470.79,0.0,-0.21847,9e-05,20.69507]
[1776651152128,47.43,74470.79,0.0,-0.21847,9e-05,20.69507]
[1776651152156,47.43,74470.79,0.0,-0.21847,9e-05,20.69507]
[1776651152227,47.43,74470.79,0.0,-0.21847,9e-05,20.69507]
[1776651152274,47.43,74468.72,0.0,-0.21866,9e-05,20.7045]
[1776651152448,47.43,74468.72,0.0,-0.21866,9e-05,20.7045]
[1776651152493,47.43,74468.72,0.0,-0.21866,9e-05,20.7045]
[1776651156821,47.42,74462.4,0.0,-0.21919,9e-05,20.73173]
[1776651156831,47.42,74462.4,0.0,-0.21919,9e-05,20.73173]
[1776651157313,47.42,74459.38,0.0,-0.21944,9e-05,20.74466]
[1776651159586,47.41,74460.61,0.0,-0.21932,9e-05,20.73865]
[1776651159663,47.41,74460.61,0.0,-0.21932,9e-05,20.73865]
[1776651160330,47.41,74466.87,0.0,-0.21876,9e-05,20.70973]
[1776651163015,47.41,74464.67,0.0,-0.21893,9e-05,20.71854]
[1776651163061,47.41,74464.67,0.0,-0.21893,9e-05,20.71854]
[1776651164978,47.4,74463.94,0.0,-0.21898,9e-05,20.72107]
[1776651165050,47.4,74463.94,0.0,-0.21898,9e-05,20.72107]
[1776651166046,47.4,74466.39,0.0,-0.21876,9e-05,20.7095]
[1776651166883,47.4,74467.06,0.0,-0.2187,9e-05,20.70645]
[1776651167017,47.4,74467.06,0.0,-0.2187,9e-05,20.70645]
[1776651167080,47.4,74467.06,0.0,-0.2187,9e-05,20.70645]
[1776651167654,47.4,74469.98,0.0,-0.21843,9e-05,20.69274]
[1776651167713,47.4,74469.98,0.0,-0.21843,9e-05,20.69274]
[1776651172909,47.39,74470.92,0.0,-0.21832,9e-05,20.68653]
[1776651175176,47.39,74472.94,0.0,-0.21812,9e-05,20.67618]
[1776651175246,47.39,74472.94,0.0,-0.21812,9e-05,20.67618]
[1776651175260,47.39,74472.94,0.0,-0.21812,9e-05,20.67618]
[1776651175324,47.39,74472.94,0.0,-0.21812,9e-05,20.67618]
[1776651177206,47.39,74469.11,0.0,-0.21845,9e-05,20.69327]
[1776651177243,47.39,74469.11,0.0,-0.21845,9e-05,20.69327]
[1776651177307,47.39,74464.36,0.0,-0.21886,9e-05,20.71455]
[1776651177670,47.39,74464.36,0.0,-0.21886,9e-05,20.71455]
[1776651178449,47.38,74464.25,0.0,-0.21887,9e-05,20.71465]
[1776651178487,47.38,74464.25,0.0,-0.21887,9e-05,20.71465]
[1776651178512,47.38,74464.25,0.0,-0.21887,9e-05,20.71465]
[1776651178517,47.38,74464.25,0.0,-0.21887,9e-05,20.71465]
[1776651178569,47.38,74463.25,0.0,-0.21895,9e-05,20.71878]
[1776651185193,47.37,74456.55,0.0,-0.21949,9e-05,20.7467]
[1776651185402,47.37,74456.55,0.0,-0.21949,9e-05,20.7467]
[1776651190437,47.36,74456.76,0.0,-0.21943,9e-05,20.74304]
[1776651195450,47.35,74458.76,0.0,-0.21921,9e-05,20.73168]
[1776651200500,47.34,74457.47,0.0,-0.21928,9e-05,20.73534]
[1776651201835,47.34,74456.08,0.0,-0.2194,9e-05,20.74123]
[1776651201859,47.34,74456.08,0.0,-0.2194,9e-05,20.74123]
[1776651202626,47.34,74456.08,0.0,-0.21939,9e-05,20.74077]
[1776651205940,47.33,74457.14,0.0,-0.21927,9e-05,20.73459]
[1776651205990,47.33,74457.14,0.0,-0.21927,9e-05,20.73459]
[1776651206656,47.33,74457.14,0.0,-0.21926,9e-05,20.73414]
[1776651213704,47.32,74457.75,0.0,-0.21913,9e-05,20.72478]
[1776651219745,47.31,74457.94,0.0,-0.21906,9e-05,20.72129]
[1776651224780,47.3,74458.2,0.0,-0.219,9e-05,20.71792]
[1776651231038,47.3,74458.46,0.0,-0.21897,9e-05,20.7163]
[1776651231427,47.3,74458.46,0.0,-0.21897,9e-05,20.7163]
[1776651231269,47.29,74458.46,0.0,-0.21893,9e-05,20.71413]
[1776651231703,47.29,74458.46,0.0,-0.21893,9e-05,20.71413]
[1776651232145,47.29,74458.46,0.0,-0.21893,9e-05,20.71413]
[1776651232253,47.29,74458.46,0.0,-0.21893,9e-05,20.71413]
[1776651232282,47.29,74458.46,0.0,-0.21893,9e-05,20.71413]
[1776651232283,47.29,74433.98,0.0,-0.2211,9e-05,20.82523]
[1776651233265,47.29,74424.02,0.0,-0.22199,9e-05,20.87004]
[1776651233901,47.28,74419.88,0.0,-0.22235,9e-05,20.88826]
[1776651235291,47.28,74419.88,0.0,-0.22235,9e-05,20.88826]
[1776651235352,47.28,74419.88,0.0,-0.22235,9e-05,20.88826]
[1776651235392,47.28,74416.99,0.0,-0.2226,9e-05,20.90077]
[1776651235889,47.28,74416.99,0.0,-0.2226,9e-05,20.90077]
[1776651236272,47.28,74416.99,0.0,-0.2226,9e-05,20.90077]
[1776651236688,47.28,74416.3,0.0,-0.22265,9e-05,20.90328]
[1776651241207,47.28,74410.09,0.0,-0.22319,9e-05,20.93067]
[1776651241212,47.27,74404.73,0.0,-0.22367,9e-05,20.95449]
[1776651242774,47.27,74404.73,0.0,-0.22367,9e-05,20.95449]
[1776651242906,47.27,74403.18,0.0,-0.2238,9e-05,20.96126]
[1776651244700,47.27,74405.77,0.0,-0.22357,9e-05,20.9493]
[1776651244707,47.27,74406.9,0.0,-0.22346,9e-05,20.94394]
[1776651245828,47.27,74406.9,0.0,-0.22346,9e-05,20.94394]
[1776651246320,47.27,74406.9,0.0,-0.22346,9e-05,20.94394]
[1776651246419,47.27,74398.6,0.0,-0.2242,9e-05,20.98124]
[1776651250846,47.27,74389.81,0.0,-0.22498,9e-05,21.01978]
[1776651251312,47.27,74389.81,0.0,-0.22498,9e-05,21.01978]
[1776651251359,47.27,74389.81,0.0,-0.22498,9e-05,21.01978]
[1776651251387,47.26,74388.51,0.0,-0.22509,9e-05,21.02532]
[1776651252695,47.26,74383.87,0.0,-0.2255,9e-05,21.0459]
[1776651253214,47.26,74373.6,0.0,-0.22643,9e-05,21.0918]
[1776651253902,47.26,74373.6,0.0,-0.22643,9e-05,21.0918]
[1776651253940,47.26,74373.6,0.0,-0.22643,9e-05,21.0918]
[1776651254025,47.26,74366.65,0.0,-0.22705,9e-05,21.12267]
[1776651254808,47.26,74366.65,0.0,-0.22705,9e-05,21.12267]
[1776651256265,47.26,74366.65,0.0,-0.22705,9e-05,21.12226]
[1776651256479,47.26,74362.53,0.0,-0.22742,9e-05,21.14073]
[1776651256814,47.26,74362.53,0.0,-0.22742,9e-05,21.14073]
[1776651257221,47.26,74363.0,0.0,-0.22738,9e-05,21.13858]
[1776651258924,47.26,74363.0,0.0,-0.22738,9e-05,21.13853]
[1776651262293,47.26,74364.64,0.0,-0.22723,9e-05,21.13106]
[1776651262421,47.26,74364.64,0.0,-0.22723,9e-05,21.13106]
[1776651262465,47.26,74364.64,0.0,-0.22723,9e-05,21.13106]
[1776651263368,47.26,74369.18,0.0,-0.22681,9e-05,21.11061]
[1776651268528,47.26,74371.78,0.0,-0.22657,9e-05,21.09894]
[1776651269013,47.26,74371.78,0.0,-0.22657,9e-05,21.09894]
[1776651269066,47.26,74371.78,0.0,-0.22657,9e-05,21.09894]
[1776651270980,47.26,74375.05,0.0,-0.22628,9e-05,21.0843]
[1776651271044,47.26,74375.05,0.0,-0.22628,9e-05,21.0843]
[1776651271159,47.26,74375.05,0.0,-0.22628,9e-05,21.0843]
[1776651271218,47.26,74375.05,0.0,-0.22628,9e-05,21.0843]
[1776651273130,47.26,74384.71,0.0,-0.22538,9e-05,21.03722]
[1776651274022,47.26,74384.71,0.0,-0.22538,9e-05,21.03722]
[1776651274114,47.26,74384.71,0.0,-0.22538,9e-05,21.03722]
[1776651274874,47.26,74387.73,0.0,-0.2251,9e-05,21.02345]
[1776651274939,47.26,74387.73,0.0,-0.2251,9e-05,21.02345]
[1776651275099,47.26,74387.73,0.0,-0.2251,9e-05,21.02345]
[1776651275152,47.26,74387.73,0.0,-0.2251,9e-05,21.02345]
[1776651277130,47.25,74387.79,0.0,-0.22509,9e-05,21.02288]
[1776651277144,47.25,74387.79,0.0,-0.22509,9e-05,21.02288]
[1776651277192,47.25,74387.79,0.0,-0.22509,9e-05,21.02288]
[1776651277384,47.25,74386.88,0.0,-0.22517,9e-05,21.02685]
[1776651282468,47.25,74386.08,0.0,-0.22523,9e-05,21.02987]
[1776651285268,47.25,74385.78,0.0,-0.22525,9e-05,21.03079]
[1776651285363,47.25,74385.78,0.0,-0.22525,9e-05,21.03079]
[1776651285387,47.25,74387.8,0.0,-0.22506,9e-05,21.02153]
[1776651291027,47.25,74391.86,0.0,-0.22468,9e-05,21.00253]
[1776651291928,47.25,74395.06,0.0,-0.22439,9e-05,20.98796]
[1776651293025,47.24,74398.89,0.0,-0.22404,9e-05,20.97013]
[1776651293091,47.24,74398.89,0.0,-0.22404,9e-05,20.97013]
[1776651293113,47.24,74398.89,0.0,-0.22404,9e-05,20.97013]
[1776651293453,47.24,74398.89,0.0,-0.22404,9e-05,20.97013]
[1776651294409,47.24,74401.27,0.0,-0.22382,9e-05,20.95912]
[1776651294916,47.24,74401.27,0.0,-0.22382,9e-05,20.95912]
[1776651295432,47.24,74401.27,0.0,-0.22382,9e-05,20.95912]
[1776651295441,47.24,74401.27,0.0,-0.22382,9e-05,20.95912]
[1776651295509,47.24,74401.27,0.0,-0.22382,9e-05,20.95912]
[1776651296291,47.24,74399.66,0.0,-0.22396,9e-05,20.96612]
[1776651297466,47.24,74399.66,0.0,-0.22396,9e-05,20.96612]
[1776651297477,47.24,74399.66,0.0,-0.22396,9e-05,20.96612]
[1776651297494,47.24,74400.57,0.0,-0.22387,9e-05,20.96154]
[1776651297542,47.24,74400.57,0.0,-0.22387,9e-05,20.96154]
[1776651302567,47.24,74391.25,0.0,-0.22469,9e-05,21.00277]
[1776651303197,47.24,74391.25,0.0,-0.22469,9e-05,21.00277]
[1776651303251,47.24,74391.25,0.0,-0.22469,9e-05,21.00277]
[1776651303394,47.24,74391.25,0.0,-0.22469,9e-05,21.00277]
[1776651303503,47.23,74371.51,0.0,-0.22648,9e-05,21.09154]
[1776651303605,47.23,74371.51,0.0,-0.22648,9e-05,21.09154]
[1776651304047,47.23,74371.51,0.0,-0.22648,9e-05,21.09154]
[1776651304152,47.23,74371.51,0.0,-0.22648,9e-05,21.09154]
[1776651304349,47.23,74371.51,0.0,-0.22647,9e-05,21.0913]
[1776651304894,47.23,74371.51,0.0,-0.22647,9e-05,21.0913]
[1776651304944,47.23,74371.51,0.0,-0.22647,9e-05,21.0913]
[1776651305358,47.23,74369.86,0.0,-0.22662,9e-05,21.09872]
[1776651305684,47.23,74369.86,0.0,-0.22662,9e-05,21.09872]
[1776651305758,47.23,74369.86,0.0,-0.22662,9e-05,21.09872]
[1776651306363,47.23,74369.57,0.0,-0.22665,9e-05,21.10005]
[1776651306683,47.23,74369.57,0.0,-0.22665,9e-05,21.10005]
[1776651306831,47.23,74369.57,0.0,-0.22665,9e-05,21.10005]
[1776651306930,47.23,74369.57,0.0,-0.22665,9e-05,21.10005]
[1776651307509,47.23,74369.57,0.0,-0.22665,9e-05,21.10005]
[1776651307526,47.23,74368.81,0.0,-0.22672,9e-05,21.10348]
[1776651307528,47.23,74368.81,0.0,-0.22672,9e-05,21.10348]
[1776651308376,47.23,74356.53,0.0,-0.22784,9e-05,21.15865]
[1776651311775,47.23,74354.43,0.0,-0.22803,9e-05,21.16787]
[1776651312404,47.23,74354.02,0.0,-0.22806,9e-05,21.16964]
[1776651313439,47.23,74354.02,0.0,-0.22806,9e-05,21.16964]
[1776651313460,47.23,74347.17,0.0,-0.22869,9e-05,21.20026]
[1776651313576,47.23,74347.17,0.0,-0.22869,9e-05,21.20026]
[1776651313628,47.23,74347.17,0.0,-0.22869,9e-05,21.20026]
[1776651314236,47.23,74347.17,0.0,-0.22869,9e-05,21.20026]
[1776651314537,47.23,74325.5,0.0,-0.23068,9e-05,21.29699]
[1776651316510,47.23,74320.05,0.0,-0.23117,9e-05,21.32072]
[1776651317157,47.23,74320.05,0.0,-0.23117,9e-05,21.32072]
[1776651317211,47.23,74320.05,0.0,-0.23117,9e-05,21.32072]
[1776651317367,47.23,74320.05,0.0,-0.23117,9e-05,21.32072]
[1776651317476,47.23,74320.05,0.0,-0.23117,9e-05,21.32072]
[1776651317491,47.23,74320.05,0.0,-0.23117,9e-05,21.32072]
[1776651317495,47.23,74320.05,0.0,-0.23117,9e-05,21.32072]
[1776651317465,47.23,74320.12,0.0,-0.23115,9e-05,21.32017]
[1776651318458,47.23,74320.12,0.0,-0.23115,9e-05,21.32017]
[1776651319353,47.23,74320.12,0.0,-0.23115,9e-05,21.32017]
[1776651319864,47.23,74328.84,0.0,-0.23035,9e-05,21.28106]
[1776651320067,47.23,74328.84,0.0,-0.23035,9e-05,21.28106]
[1776651320198,47.23,74328.84,0.0,-0.23035,9e-05,21.28106]
[1776651321999,47.23,74327.95,0.0,-0.23042,9e-05,21.28459]
[1776651322056,47.23,74327.95,0.0,-0.23042,9e-05,21.28459]
[1776651322546,47.22,74319.03,0.0,-0.23123,9e-05,21.32394]
[1776651323985,47.22,74319.03,0.0,-0.23123,9e-05,21.3237]
[1776651325438,47.22,74318.65,0.0,-0.23126,9e-05,21.32515]
[1776651325489,47.22,74318.65,0.0,-0.23126,9e-05,21.32515]
[1776651325500,47.22,74318.65,0.0,-0.23126,9e-05,21.32515]
[1776651325539,47.22,74317.51,0.0,-0.23136,9e-05,21.32998]
[1776651326665,47.22,74317.51,0.0,-0.23136,9e-05,21.32974]
[1776651328004,47.22,74321.38,0.0,-0.23099,9e-05,21.31226]
[1776651328527,47.22,74322.71,0.0,-0.23087,9e-05,21.30611]
[1776651331398,47.22,74322.5,0.0,-0.23088,9e-05,21.30662]
[1776651331512,47.22,74322.5,0.0,-0.23088,9e-05,21.30662]
[1776651331550,47.22,74323.04,0.0,-0.23081,9e-05,21.30076]
[1776651332071,47.22,74323.04,0.0,-0.23081,9e-05,21.30076]
[1776651332141,47.22,74323.04,0.0,-0.23081,9e-05,21.30076]
[1776651332556,47.21,74334.61,0.0,-0.22973,9e-05,21.24869]
[1776651333742,47.21,74334.61,0.0,-0.22973,9e-05,21.24869]
[1776651334579,47.21,74334.1,0.0,-0.22978,9e-05,21.25081]
[1776651334653,47.21,74334.1,0.0,-0.22978,9e-05,21.25081]
[1776651334718,47.21,74334.1,0.0,-0.22978,9e-05,21.25081]
[1776651334776,47.21,74334.1,0.0,-0.22978,9e-05,21.25081]
[1776651334808,47.21,74334.1,0.0,-0.22978,9e-05,21.25081]
[1776651335560,47.21,74334.1,0.0,-0.22978,9e-05,21.25081]
[1776651335575,47.21,74343.68,0.0,-0.2289,9e-05,21.2078]
[1776651335581,47.21,74343.68,0.0,-0.2289,9e-05,21.2078]
[1776651335616,47.21,74343.68,0.0,-0.2289,9e-05,21.2078]
[1776651335650,47.21,74343.27,0.0,-0.22893,9e-05,21.20948]
[1776651336884,47.21,74343.27,0.0,-0.22893,9e-05,21.20948]
[1776651337624,47.21,74343.07,0.0,-0.22895,9e-05,21.21027]
[1776651337701,47.21,74343.07,0.0,-0.22895,9e-05,21.21027]
[1776651341703,47.21,74343.73,0.0,-0.22888,9e-05,21.20693]
[1776651341769,47.21,74343.73,0.0,-0.22888,9e-05,21.20693]
[1776651342479,47.21,74341.98,0.0,-0.22904,9e-05,21.21468]
[1776651343373,47.21,74341.98,0.0,-0.22904,9e-05,21.21468]
[1776651344982,47.21,74342.06,0.0,-0.22903,9e-05,21.21416]
[1776651345091,47.21,74342.06,0.0,-0.22903,9e-05,21.21416]
[1776651345336,47.21,74342.06,0.0,-0.22903,9e-05,21.21416]
[1776651345360,47.21,74342.06,0.0,-0.22903,9e-05,21.21416]
[1776651345452,47.21,74342.06,0.0,-0.22903,9e-05,21.21416]
[1776651345755,47.21,74341.55,0.0,-0.22907,9e-05,21.21637]
[1776651346176,47.21,74341.55,0.0,-0.22907,9e-05,21.21637]
[1776651346253,47.21,74341.55,0.0,-0.22907,9e-05,21.21637]
[1776651346276,47.21,74350.12,0.0,-0.22829,9e-05,21.17791]
[1776651347006,47.21,74350.12,0.0,-0.22829,9e-05,21.17791]
[1776651347053,47.21,74350.12,0.0,-0.22829,9e-05,21.17791]
[1776651347305,47.21,74350.12,0.0,-0.22829,9e-05,21.17791]
[1776651347365,47.21,74350.12,0.0,-0.22829,9e-05,21.17791]
[1776651347477,47.21,74355.93,0.0,-0.22775,9e-05,21.15177]
[1776651348357,47.21,74355.93,0.0,-0.22775,9e-05,21.15177]
[1776651348416,47.21,74364.27,0.0,-0.22699,9e-05,21.11395]
[1776651349673,47.21,74371.91,0.0,-0.22629,9e-05,21.07948]
[1776651349700,47.21,74371.91,0.0,-0.22629,9e-05,21.07948]
[1776651349716,47.21,74371.91,0.0,-0.22629,9e-05,21.07948]
[1776651350450,47.21,74371.91,0.0,-0.22629,9e-05,21.07948]
[1776651350508,47.21,74371.91,0.0,-0.22629,9e-05,21.07948]
[1776651351312,47.2,74377.84,0.0,-0.22574,9e-05,21.0524]
[1776651351357,47.2,74377.84,0.0,-0.22574,9e-05,21.0524]
[1776651351448,47.2,74377.84,0.0,-0.22574,9e-05,21.0524]
[1776651351487,47.2,74379.24,0.0,-0.22561,9e-05,21.04578]
[1776651354014,47.2,74382.43,0.0,-0.22531,9e-05,21.03055]
[1776651354028,47.2,74382.43,0.0,-0.22531,9e-05,21.03055]
[1776651354126,47.2,74382.43,0.0,-0.22531,9e-05,21.03055]
[1776651354201,47.2,74384.43,0.0,-0.22512,9e-05,21.02152]
[1776651358245,47.2,74385.78,0.0,-0.22499,9e-05,21.01465]
[1776651358328,47.2,74385.78,0.0,-0.22499,9e-05,21.01465]
[1776651361461,47.19,74386.01,0.0,-0.22495,9e-05,21.01286]
[1776651363863,47.19,74392.54,0.0,-0.22435,9e-05,20.9826]
[1776651363940,47.19,74395.28,0.0,-0.22409,9e-05,20.96998]
[1776651369822,47.18,74394.6,0.0,-0.22413,9e-05,20.97184]
[1776651372347,47.18,74392.84,0.0,-0.22429,9e-05,20.97961]
[1776651372357,47.18,74392.84,0.0,-0.22429,9e-05,20.97961]
[1776651372458,47.18,74394.67,0.0,-0.22412,9e-05,20.97111]
[1776651372684,47.18,74394.67,0.0,-0.22412,9e-05,20.97111]
[1776651374888,47.18,74403.58,0.0,-0.22331,9e-05,20.93033]
[1776651375070,47.18,74403.58,0.0,-0.22331,9e-05,20.93033]
[1776651375077,47.18,74403.58,0.0,-0.22331,9e-05,20.93033]
[1776651375171,47.18,74404.78,0.0,-0.22319,9e-05,20.92471]
[1776651376402,47.18,74404.78,0.0,-0.22319,9e-05,20.92471]
[1776651376450,47.18,74404.78,0.0,-0.22319,9e-05,20.92471]
[1776651377338,47.18,74409.95,0.0,-0.22273,9e-05,20.90109]
[1776651377424,47.18,74409.95,0.0,-0.22273,9e-05,20.90109]
[1776651377559,47.18,74409.95,0.0,-0.22273,9e-05,20.90109]
[1776651377433,47.18,74410.85,0.0,-0.22264,9e-05,20.89686]
[1776651378330,47.18,74410.85,0.0,-0.22264,9e-05,20.89686]
[1776651378388,47.18,74410.85,0.0,-0.22264,9e-05,20.89686]
[1776651378826,47.18,74412.87,0.0,-0.22246,9e-05,20.88757]
[1776651378924,47.18,74412.87,0.0,-0.22246,9e-05,20.88757]
[1776651379384,47.18,74412.87,0.0,-0.22246,9e-05,20.88757]
[1776651379446,47.18,74412.87,0.0,-0.22246,9e-05,20.88757]
[1776651382390,47.17,74414.04,0.0,-0.22234,9e-05,20.88136]
[1776651382435,47.17,74414.04,0.0,-0.22234,9e-05,20.88136]
[1776651383076,47.17,74414.16,0.0,-0.22232,9e-05,20.88043]
[1776651383108,47.17,74414.16,0.0,-0.22232,9e-05,20.88043]
[1776651385731,47.17,74415.18,0.0,-0.2222,9e-05,20.87463]
[1776651385805,47.17,74415.18,0.0,-0.2222,9e-05,20.87463]
[1776651388323,47.17,74415.14,0.0,-0.22219,9e-05,20.87404]
[1776651388391,47.17,74415.14,0.0,-0.22219,9e-05,20.87404]
[1776651393363,47.16,74416.38,0.0,-0.22202,9e-05,20.86304]
[1776651393477,47.16,74416.38,0.0,-0.22202,9e-05,20.86304]
[1776651393588,47.16,74416.38,0.0,-0.22202,9e-05,20.86304]
[1776651393605,47.16,74414.58,0.0,-0.22218,9e-05,20.87087]
[1776651393823,47.16,74414.58,0.0,-0.22218,9e-05,20.87087]
[1776651394897,47.15,74405.83,0.0,-0.22296,9e-05,20.91027]
[1776651395198,47.15,74405.83,0.0,-0.22296,9e-05,20.91027]
[1776651395291,47.15,74401.38,0.0,-0.22336,9e-05,20.93011]
[1776651396818,47.15,74401.38,0.0,-0.22335,9e-05,20.93001]
[1776651397371,47.15,74401.38,0.0,-0.22335,9e-05,20.93001]
[1776651402094,47.15,74409.49,0.0,-0.22261,9e-05,20.89262]
[1776651402151,47.15,74409.49,0.0,-0.22261,9e-05,20.89262]
[1776651402276,47.15,74416.9,0.0,-0.22194,9e-05,20.85883]
[1776651403363,47.15,74416.9,0.0,-0.22194,9e-05,20.85883]
[1776651403383,47.15,74416.9,0.0,-0.22194,9e-05,20.85883]
[1776651403416,47.15,74416.9,0.0,-0.22194,9e-05,20.85883]
[1776651403530,47.15,74416.9,0.0,-0.22194,9e-05,20.85883]
[1776651404423,47.15,74416.75,0.0,-0.22195,9e-05,20.85943]
[1776651404489,47.15,74416.75,0.0,-0.22195,9e-05,20.85943]
[1776651404513,47.15,74416.75,0.0,-0.22195,9e-05,20.85943]
[1776651405166,47.15,74418.38,0.0,-0.22181,9e-05,20.85197]
[1776651405253,47.15,74418.38,0.0,-0.22181,9e-05,20.85197]
[1776651405258,47.15,74422.89,0.0,-0.22139,9e-05,20.83108]
[1776651406187,47.15,74422.89,0.0,-0.22139,9e-05,20.83108]
[1776651406238,47.15,74422.89,0.0,-0.22139,9e-05,20.83108]
[1776651406300,47.15,74419.13,0.0,-0.22173,9e-05,20.84787]
[1776651407466,47.15,74419.13,0.0,-0.22173,9e-05,20.84787]
[1776651407533,47.15,74418.55,0.0,-0.22177,9e-05,20.85019]
[1776651408976,47.14,74418.55,0.0,-0.22177,9e-05,20.84986]
[1776651409042,47.14,74418.55,0.0,-0.22177,9e-05,20.84986]
[1776651409281,47.14,74418.97,0.0,-0.22172,9e-05,20.84762]
[1776651415013,47.14,74425.32,0.0,-0.22112,9e-05,20.81709]
[1776651421196,47.13,74427.46,0.0,-0.22089,9e-05,20.80526]
[1776651423870,47.13,74429.28,0.0,-0.22072,9e-05,20.7964]
[1776651423945,47.13,74429.28,0.0,-0.22072,9e-05,20.7964]
[1776651423973,47.13,74429.28,0.0,-0.22072,9e-05,20.7964]
[1776651424006,47.13,74429.28,0.0,-0.22072,9e-05,20.7964]
[1776651424066,47.13,74429.28,0.0,-0.22072,9e-05,20.7964]
[1776651429285,47.12,74429.88,0.0,-0.22064,9e-05,20.79231]
[1776651429339,47.12,74429.88,0.0,-0.22064,9e-05,20.79231]
[1776651429463,47.12,74429.88,0.0,-0.22064,9e-05,20.79231]
[1776651429477,47.12,74429.88,0.0,-0.22064,9e-05,20.79231]
[1776651429851,47.12,74429.92,0.0,-0.22063,9e-05,20.79185]
[1776651430654,47.12,74439.35,0.0,-0.21977,9e-05,20.7481]
[1776651431960,47.12,74439.35,0.0,-0.21977,9e-05,20.7481]
[1776651431999,47.12,74439.35,0.0,-0.21977,9e-05,20.7481]
[1776651433166,47.12,74439.37,0.0,-0.21976,9e-05,20.74768]
[1776651433238,47.12,74439.37,0.0,-0.21976,9e-05,20.74768]
[1776651433336,47.11,74433.93,0.0,-0.22025,9e-05,20.77223]
[1776651433945,47.11,74433.93,0.0,-0.22025,9e-05,20.77223]
[1776651433956,47.11,74433.93,0.0,-0.22025,9e-05,20.77223]
[1776651433987,47.11,74433.93,0.0,-0.22025,9e-05,20.77223]
[1776651434055,47.11,74433.93,0.0,-0.22025,9e-05,20.77223]
[1776651434291,47.11,74433.93,0.0,-0.22024,9e-05,20.77187]
[1776651436013,47.11,74434.03,0.0,-0.22022,9e-05,20.77105]
[1776651436022,47.11,74434.03,0.0,-0.22022,9e-05,20.77105]
[1776651436302,47.11,74434.03,0.0,-0.22022,9e-05,20.77069]
[1776651441339,47.08,74436.04,0.0,-0.21989,9e-05,20.75336]
[1776651447380,47.07,74438.28,0.0,-0.21965,9e-05,20.74109]
[1776651452474,47.06,74439.32,0.0,-0.21951,9e-05,20.73151]
[1776651458492,47.06,74441.77,0.0,-0.21925,9e-05,20.71834]
[1776651466809,47.05,74433.2,0.0,-0.21999,9e-05,20.75594]
[1776651468817,47.04,74435.56,0.0,-0.21974,9e-05,20.74298]
[1776651468893,47.04,74435.56,0.0,-0.21974,9e-05,20.74298]
[1776651471087,47.04,74435.05,0.0,-0.21977,9e-05,20.74463]
[1776651472967,47.03,74435.8,0.0,-0.21969,9e-05,20.7405]
[1776651473085,47.03,74435.8,0.0,-0.21969,9e-05,20.7405]
[1776651473129,47.03,74435.8,0.0,-0.21969,9e-05,20.7405]
[1776651473220,47.03,74435.8,0.0,-0.21969,9e-05,20.7405]
[1776651473401,47.03,74435.8,0.0,-0.21969,9e-05,20.7405]
[1776651473611,47.03,74440.4,0.0,-0.21927,9e-05,20.71906]
[1776651474956,47.03,74440.4,0.0,-0.21927,9e-05,20.71872]
[1776651474964,47.03,74440.4,0.0,-0.21927,9e-05,20.71872]
[1776651475576,47.03,74440.85,0.0,-0.21922,9e-05,20.71634]
[1776651476810,47.03,74441.3,0.0,-0.21917,9e-05,20.71397]
[1776651477590,47.03,74441.18,0.0,-0.21918,9e-05,20.71421]
[1776651479753,47.02,74443.27,0.0,-0.21898,9e-05,20.70372]
[1776651480612,47.02,74443.27,0.0,-0.21898,9e-05,20.70372]
[1776651483152,47.02,74443.51,0.0,-0.21894,9e-05,20.70204]
[1776651483219,47.02,74443.51,0.0,-0.21894,9e-05,20.70204]
[1776651484311,47.02,74443.51,0.0,-0.21894,9e-05,20.70175]
[1776651484510,47.02,74443.51,0.0,-0.21894,9e-05,20.70175]
[1776651484551,47.02,74443.51,0.0,-0.21894,9e-05,20.70175]
[1776651484860,47.02,74443.51,0.0,-0.21893,9e-05,20.70147]
[1776651485121,47.02,74443.51,0.0,-0.21893,9e-05,20.70147]
[1776651485646,47.02,74454.09,0.0,-0.21798,9e-05,20.65254]
[1776651485770,47.02,74454.09,0.0,-0.21798,9e-05,20.65254]
[1776651486713,47.02,74463.64,0.0,-0.21712,9e-05,20.60815]
[1776651488461,47.02,74467.31,0.0,-0.21679,9e-05,20.59106]
[1776651489122,47.02,74467.31,0.0,-0.21679,9e-05,20.59091]
[1776651489304,47.02,74467.31,0.0,-0.21679,9e-05,20.59091]
[1776651489678,47.02,74467.86,0.0,-0.21674,9e-05,20.58823]
[1776651490681,47.01,74458.39,0.0,-0.21758,9e-05,20.63175]
[1776651491211,47.01,74458.39,0.0,-0.21758,9e-05,20.63175]
[1776651491263,47.01,74458.39,0.0,-0.21758,9e-05,20.63175]
[1776651491349,47.01,74458.39,0.0,-0.21758,9e-05,20.63175]
[1776651491688,47.01,74460.29,0.0,-0.21741,9e-05,20.6228]
[1776651492138,47.01,74460.29,0.0,-0.21741,9e-05,20.6228]
[1776651493362,47.01,74460.67,0.0,-0.21737,9e-05,20.62087]
[1776651493702,47.01,74460.42,0.0,-0.21739,9e-05,20.62185]
[1776651498738,47.01,74462.06,0.0,-0.21723,9e-05,20.61344]
[1776651505484,47.01,74465.76,0.0,-0.21689,9e-05,20.59578]
[1776651505578,47.01,74465.76,0.0,-0.21689,9e-05,20.59578]
[1776651505677,47.01,74465.76,0.0,-0.21689,9e-05,20.59578]
[1776651505702,47.01,74465.76,0.0,-0.21689,9e-05,20.59578]
[1776651505651,47.01,74465.6,0.0,-0.2169,9e-05,20.59625]
[1776651506669,47.01,74462.44,0.0,-0.21717,9e-05,20.61069]
[1776651507629,47.01,74462.44,0.0,-0.21717,9e-05,20.61069]
[1776651508029,47.0,74460.87,0.0,-0.21731,9e-05,20.61763]
[1776651508059,47.0,74460.87,0.0,-0.21731,9e-05,20.61763]
[1776651508098,47.0,74460.9,0.0,-0.21731,9e-05,20.6175]
[1776651508820,47.0,74460.9,0.0,-0.21731,9e-05,20.6175]
[1776651511703,47.0,74464.98,0.0,-0.21694,9e-05,20.59835]
[1776651511834,47.0,74466.02,0.0,-0.21681,9e-05,20.58975]
[1776651513862,47.0,74465.48,0.0,-0.21686,9e-05,20.5921]
[1776651513923,47.0,74465.48,0.0,-0.21686,9e-05,20.5921]
[1776651513929,47.0,74465.48,0.0,-0.21686,9e-05,20.5921]
[1776651514025,47.0,74465.64,0.0,-0.21684,9e-05,20.59122]
[1776651515735,47.0,74465.64,0.0,-0.21684,9e-05,20.59122]
[1776651515746,47.0,74466.05,0.0,-0.2168,9e-05,20.58902]
[1776651515878,47.0,74466.05,0.0,-0.2168,9e-05,20.58902]
[1776651515903,47.0,74466.05,0.0,-0.2168,9e-05,20.58902]
[1776651515918,47.0,74466.05,0.0,-0.2168,9e-05,20.58902]
[1776651515993,47.0,74466.05,0.0,-0.2168,9e-05,20.58902]
[1776651516054,47.0,74450.5,0.0,-0.21819,9e-05,20.66069]
[1776651517390,47.0,74450.5,0.0,-0.21819,9e-05,20.66069]
[1776651517450,47.0,74450.5,0.0,-0.21819,9e-05,20.66069]
[1776651517546,47.0,74444.52,0.0,-0.21872,9e-05,20.68804]
[1776651518613,47.0,74444.52,0.0,-0.21872,9e-05,20.68804]
[1776651519111,47.0,74445.64,0.0,-0.21861,9e-05,20.68238]
[1776651519888,47.0,74447.46,0.0,-0.21845,9e-05,20.67401]
[1776651519976,47.0,74447.37,0.0,-0.21845,9e-05,20.67416]
[1776651525074,46.99,74447.57,0.0,-0.21842,9e-05,20.67221]
[1776651530246,46.99,74450.5,0.0,-0.21813,9e-05,20.6575]
[1776651536007,46.98,74450.1,0.0,-0.21813,9e-05,20.65756]
[1776651538241,46.98,74451.63,0.0,-0.21799,9e-05,20.65004]
[1776651538326,46.98,74452.59,0.0,-0.2179,9e-05,20.64562]
[1776651538874,46.98,74452.59,0.0,-0.2179,9e-05,20.64562]
[1776651539668,46.98,74452.59,0.0,-0.2179,9e-05,20.64562]
[1776651542929,46.97,74446.67,0.0,-0.21842,9e-05,20.67195]
[1776651543057,46.97,74444.2,0.0,-0.21863,9e-05,20.68306]
[1776651548092,46.97,74444.59,0.0,-0.21857,9e-05,20.67995]
[1776651553490,46.96,74442.59,0.0,-0.21873,9e-05,20.68816]
[1776651559175,46.96,74439.94,0.0,-0.21894,9e-05,20.69865]
[1776651561114,46.96,74439.83,0.0,-0.21895,9e-05,20.69892]
[1776651561189,46.95,74439.52,0.0,-0.21897,9e-05,20.70011]
[1776651566102,46.95,74438.9,0.0,-0.21901,9e-05,20.70204]
[1776651566217,46.95,74438.9,0.0,-0.219,9e-05,20.70182]
[1776651571252,46.95,74435.89,0.0,-0.21923,9e-05,20.71102]
[1776651573569,46.94,74432.22,0.0,-0.21955,9e-05,20.72766]
[1776651573815,46.94,74424.1,0.0,-0.22028,9e-05,20.7647]
[1776651574973,46.94,74416.44,0.0,-0.22097,9e-05,20.79956]
[1776651575449,46.94,74409.71,0.0,-0.22157,9e-05,20.83039]
[1776651577014,46.94,74409.71,0.0,-0.22157,9e-05,20.83013]
[1776651577030,46.94,74409.71,0.0,-0.22157,9e-05,20.83013]
[1776651577091,46.94,74409.71,0.0,-0.22157,9e-05,20.83013]
[1776651577297,46.94,74409.23,0.0,-0.22161,9e-05,20.83204]
[1776651578985,46.94,74405.94,0.0,-0.2219,9e-05,20.8468]
[1776651579052,46.94,74405.94,0.0,-0.2219,9e-05,20.8468]
[1776651579491,46.94,74405.94,0.0,-0.2219,9e-05,20.8468]
[1776651581005,46.94,74404.86,0.0,-0.222,9e-05,20.85183]
[1776651581325,46.94,74405.88,0.0,-0.22191,9e-05,20.84721]
[1776651583024,46.94,74406.68,0.0,-0.22184,9e-05,20.8436]
[1776651583061,46.94,74406.68,0.0,-0.22184,9e-05,20.8436]
[1776651588153,46.93,74406.74,0.0,-0.2218,9e-05,20.84183]
[1776651589016,46.93,74406.69,0.0,-0.2218,9e-05,20.84176]
[1776651589102,46.93,74406.69,0.0,-0.2218,9e-05,20.84176]
[1776651589210,46.93,74406.69,0.0,-0.2218,9e-05,20.84176]
[1776651589613,46.93,74406.69,0.0,-0.2218,9e-05,20.84176]
[1776651589722,46.93,74406.69,0.0,-0.2218,9e-05,20.84176]
[1776651589793,46.93,74410.45,0.0,-0.22145,9e-05,20.82396]
[1776651594114,46.93,74406.1,0.0,-0.22183,9e-05,20.84303]
[1776651594499,46.93,74406.1,0.0,-0.22183,9e-05,20.84303]
[1776651594831,46.93,74378.19,0.0,-0.22436,9e-05,20.97013]
[1776651594923,46.93,74378.19,0.0,-0.22436,9e-05,20.97013]
[1776651595190,46.93,74378.19,0.0,-0.22436,9e-05,20.97013]
[1776651595301,46.93,74378.19,0.0,-0.22436,9e-05,20.97013]
[1776651595722,46.92,74363.88,0.0,-0.22566,9e-05,21.03483]
[1776651596691,46.92,74363.88,0.0,-0.22566,9e-05,21.03483]
[1776651596755,46.92,74363.88,0.0,-0.22566,9e-05,21.03483]
[1776651596766,46.92,74363.88,0.0,-0.22566,9e-05,21.03483]
[1776651596770,46.92,74363.88,0.0,-0.22566,9e-05,21.03483]
[1776651596827,46.92,74365.23,0.0,-0.22553,9e-05,21.02857]
[1776651597669,46.92,74365.23,0.0,-0.22553,9e-05,21.02857]
[1776651598416,46.92,74364.89,0.0,-0.22556,9e-05,21.02999]
[1776651598475,46.92,74364.89,0.0,-0.22556,9e-05,21.02999]
[1776651599058,46.92,74364.82,0.0,-0.22556,9e-05,21.03017]
[1776651599078,46.92,74364.82,0.0,-0.22556,9e-05,21.03017]
[1776651599455,46.92,74364.82,0.0,-0.22556,9e-05,21.03003]
[1776651601053,46.92,74365.43,0.0,-0.2255,9e-05,21.02713]
[1776651601118,46.92,74365.43,0.0,-0.2255,9e-05,21.02713]
[1776651601830,46.92,74373.15,0.0,-0.2248,9e-05,20.99191]
[1776651603213,46.92,74373.15,0.0,-0.22479,9e-05,20.99181]
[1776651603244,46.92,74373.15,0.0,-0.22479,9e-05,20.99181]
[1776651603286,46.92,74373.15,0.0,-0.22479,9e-05,20.99181]
[1776651603799,46.92,74377.11,0.0,-0.22443,9e-05,20.97369]
[1776651606520,46.92,74377.56,0.0,-0.22439,9e-05,20.97148]
[1776651606603,46.92,74377.56,0.0,-0.22439,9e-05,20.97148]
[1776651606639,46.92,74377.56,0.0,-0.22439,9e-05,20.97148]
[1776651606704,46.92,74382.26,0.0,-0.22396,9e-05,20.95]
[1776651609156,46.92,74389.4,0.0,-0.22331,9e-05,20.91735]
[1776651609266,46.92,74389.4,0.0,-0.22331,9e-05,20.91735]
[1776651609275,46.92,74389.4,0.0,-0.22331,9e-05,20.91735]
[1776651609278,46.92,74389.4,0.0,-0.22331,9e-05,20.91735]
[1776651611601,46.92,74386.37,0.0,-0.22358,9e-05,20.93107]
[1776651617581,46.92,74392.51,0.0,-0.22301,9e-05,20.90261]
[1776651622623,46.92,74394.43,0.0,-0.22283,9e-05,20.89358]
[1776651623394,46.92,74394.43,0.0,-0.22283,9e-05,20.89358]
[1776651623481,46.92,74394.43,0.0,-0.22283,9e-05,20.89358]
[1776651623626,46.92,74395.63,0.0,-0.22272,9e-05,20.88805]
[1776651627854,46.91,74395.73,0.0,-0.22271,9e-05,20.88747]
[1776651627922,46.91,74395.25,0.0,-0.22276,9e-05,20.88963]
[1776651628658,46.91,74395.02,0.0,-0.22278,9e-05,20.89064]
[1776651629804,46.91,74395.02,0.0,-0.22278,9e-05,20.89064]
[1776651629883,46.91,74395.02,0.0,-0.22278,9e-05,20.89064]
[1776651631998,46.91,74404.35,0.0,-0.2219,9e-05,20.84393]
[1776651632211,46.91,74404.35,0.0,-0.2219,9e-05,20.84393]
[1776651632687,46.91,74404.82,0.0,-0.22185,9e-05,20.84154]
[1776651633288,46.91,74404.82,0.0,-0.22185,9e-05,20.84154]
[1776651633979,46.91,74406.58,0.0,-0.22169,9e-05,20.83325]
[1776651634103,46.91,74406.58,0.0,-0.22169,9e-05,20.83325]
[1776651635980,46.91,74406.78,0.0,-0.22166,9e-05,20.83188]
[1776651641388,46.9,74406.92,0.0,-0.22163,9e-05,20.83038]
[1776651643133,46.9,74407.03,0.0,-0.22161,9e-05,20.82947]
[1776651643168,46.9,74407.03,0.0,-0.22161,9e-05,20.82947]
[1776651644097,46.9,74407.47,0.0,-0.22157,9e-05,20.82706]
[1776651644771,46.9,74406.27,0.0,-0.22167,9e-05,20.83256]
[1776651650830,46.89,74401.59,0.0,-0.22207,9e-05,20.85238]
[1776651652231,46.89,74402.94,0.0,-0.22194,9e-05,20.84597]
[1776651652243,46.89,74402.94,0.0,-0.22194,9e-05,20.84597]
[1776651652832,46.89,74403.77,0.0,-0.22186,9e-05,20.84194]
[1776651653859,46.89,74403.77,0.0,-0.22186,9e-05,20.84194]
[1776651654273,46.89,74405.11,0.0,-0.22174,9e-05,20.8358]
[1776651658135,46.89,74410.49,0.0,-0.22123,9e-05,20.81008]
[1776651658192,46.89,74410.49,0.0,-0.22123,9e-05,20.81008]
[1776651658330,46.89,74410.49,0.0,-0.22123,9e-05,20.81008]
[1776651658400,46.89,74410.49,0.0,-0.22123,9e-05,20.81008]
[1776651663407,46.89,74409.23,0.0,-0.22134,9e-05,20.8153]
[1776651663565,46.89,74409.23,0.0,-0.22134,9e-05,20.8153]
[1776651663919,46.88,74409.02,0.0,-0.22135,9e-05,20.81571]
[1776651663992,46.88,74409.02,0.0,-0.22135,9e-05,20.81571]
[1776651664440,46.88,74409.02,0.0,-0.22135,9e-05,20.81571]
[1776651664914,46.88,74403.21,0.0,-0.22187,9e-05,20.84216]
[1776651665400,46.88,74403.21,0.0,-0.22187,9e-05,20.84216]
[1776651665920,46.88,74402.65,0.0,-0.22192,9e-05,20.84451]
[1776651671403,46.88,74402.85,0.0,-0.22188,9e-05,20.84277]
[1776651671473,46.88,74402.85,0.0,-0.22188,9e-05,20.84277]
[1776651671560,46.88,74402.85,0.0,-0.22188,9e-05,20.84277]
[1776651671564,46.88,74402.85,0.0,-0.22188,9e-05,20.84277]
[1776651671572,46.88,74402.85,0.0,-0.22188,9e-05,20.84277]
[1776651671692,46.88,74402.85,0.0,-0.22188,9e-05,20.84277]
[1776651671763,46.88,74403.12,0.0,-0.22185,9e-05,20.84113]
[1776651673123,46.88,74403.12,0.0,-0.22185,9e-05,20.84113]
[1776651673180,46.88,74403.12,0.0,-0.22185,9e-05,20.84113]
[1776651673196,46.88,74392.76,0.0,-0.22279,9e-05,20.88858]
[1776651674674,46.88,74392.76,0.0,-0.22279,9e-05,20.88858]
[1776651677852,46.88,74393.75,0.0,-0.2227,9e-05,20.88402]
[1776651681387,46.88,74393.98,0.0,-0.22268,9e-05,20.8829]
[1776651681613,46.88,74393.98,0.0,-0.22268,9e-05,20.8829]
[1776651681760,46.88,74393.98,0.0,-0.22268,9e-05,20.8829]
[1776651681770,46.88,74393.98,0.0,-0.22268,9e-05,20.8829]
[1776651681896,46.88,74392.99,0.0,-0.22277,9e-05,20.88739]
[1776651682853,46.88,74380.05,0.0,-0.22394,9e-05,20.94646]
[1776651686865,46.88,74378.19,0.0,-0.22411,9e-05,20.95475]
[1776651693942,46.87,74372.79,0.0,-0.22459,9e-05,20.97869]
[1776651703518,46.87,74369.98,0.0,-0.2248,9e-05,20.98669]
[1776651703713,46.87,74369.98,0.0,-0.2248,9e-05,20.98669]
[1776651703948,46.87,74370.07,0.0,-0.22479,9e-05,20.98601]
[1776651703989,46.87,74370.07,0.0,-0.22479,9e-05,20.98601]
[1776651706159,46.87,74366.05,0.0,-0.22515,9e-05,21.00404]
[1776651706176,46.87,74366.05,0.0,-0.22515,9e-05,21.00404]
[1776651706242,46.87,74366.05,0.0,-0.22515,9e-05,21.00404]
[1776651706426,46.87,74365.05,0.0,-0.22524,9e-05,21.00843]
[1776651708028,46.86,74365.05,0.0,-0.22523,9e-05,21.00827]
[1776651710236,46.86,74369.78,0.0,-0.22479,9e-05,20.98629]
[1776651710351,46.86,74369.78,0.0,-0.22479,9e-05,20.98629]
[1776651710384,46.86,74369.78,0.0,-0.22479,9e-05,20.98629]
[1776651710570,46.86,74369.78,0.0,-0.22479,9e-05,20.98629]
[1776651711214,46.86,74370.14,0.0,-0.22476,9e-05,20.98465]
[1776651711419,46.86,74372.03,0.0,-0.22458,9e-05,20.9759]
[1776651713308,46.86,74372.03,0.0,-0.22458,9e-05,20.97576]
[1776651713314,46.86,74372.03,0.0,-0.22458,9e-05,20.97576]
[1776651713335,46.86,74372.03,0.0,-0.22458,9e-05,20.97576]
[1776651713375,46.86,74372.03,0.0,-0.22458,9e-05,20.97576]
[1776651713474,46.86,74372.52,0.0,-0.22453,9e-05,20.9734]
[1776651718963,46.86,74373.25,0.0,-0.22445,9e-05,20.9693]
[1776651722645,46.86,74373.06,0.0,-0.22447,9e-05,20.9699]
[1776651722683,46.86,74382.17,0.0,-0.22363,9e-05,20.92821]
[1776651723024,46.86,74382.17,0.0,-0.22363,9e-05,20.92821]
[1776651723112,46.86,74382.17,0.0,-0.22363,9e-05,20.92821]
[1776651723938,46.86,74392.79,0.0,-0.22266,9e-05,20.87946]
[1776651724090,46.86,74392.79,0.0,-0.22266,9e-05,20.87946]
[1776651724767,46.86,74392.79,0.0,-0.22266,9e-05,20.87946]
[1776651724791,46.86,74392.79,0.0,-0.22266,9e-05,20.87946]
[1776651724833,46.86,74392.79,0.0,-0.22266,9e-05,20.87946]
[1776651724847,46.86,74395.09,0.0,-0.22245,9e-05,20.86891]
[1776651726126,46.86,74395.09,0.0,-0.22245,9e-05,20.86891]
[1776651726639,46.86,74395.09,0.0,-0.22245,9e-05,20.86891]
[1776651726696,46.86,74395.09,0.0,-0.22245,9e-05,20.86891]
[1776651726735,46.86,74395.09,0.0,-0.22245,9e-05,20.86888]
[1776651733626,46.86,74393.83,0.0,-0.22257,9e-05,20.8748]
[1776651739020,46.86,74393.83,0.0,-0.22257,9e-05,20.87471]
[1776651745484,46.85,74392.25,0.0,-0.22271,9e-05,20.88169]
[1776651750772,46.85,74384.45,0.0,-0.22342,9e-05,20.91729]
[1776651750831,46.85,74374.59,0.0,-0.22432,9e-05,20.96243]
[1776651753157,46.86,74366.33,0.0,-0.22505,9e-05,20.99673]
[1776651753221,46.86,74366.33,0.0,-0.22505,9e-05,20.99673]
[1776651753991,46.86,74366.33,0.0,-0.22505,9e-05,20.99673]
[1776651754757,46.85,74368.66,0.0,-0.22483,9e-05,20.98594]
[1776651760116,46.85,74368.05,0.0,-0.22487,9e-05,20.98788]
[1776651765615,46.85,74366.32,0.0,-0.22501,9e-05,20.9947]
[1776651769073,46.84,74367.67,0.0,-0.22488,9e-05,20.98802]
[1776651770815,46.84,74367.57,0.0,-0.22488,9e-05,20.9883]
[1776651770845,46.84,74367.57,0.0,-0.22488,9e-05,20.9883]
[1776651774611,46.84,74369.02,0.0,-0.22474,9e-05,20.98085]
[1776651774970,46.84,74370.27,0.0,-0.22462,9e-05,20.97516]
[1776651778338,46.84,74371.26,0.0,-0.22452,9e-05,20.97016]
[1776651778714,46.84,74373.33,0.0,-0.22433,9e-05,20.96057]
[1776651783742,46.83,74380.07,0.0,-0.2237,9e-05,20.92914]
[1776651784433,46.83,74380.07,0.0,-0.2237,9e-05,20.92914]
[1776651784625,46.83,74380.07,0.0,-0.2237,9e-05,20.92914]
[1776651784750,46.83,74380.63,0.0,-0.22365,9e-05,20.92635]
[1776651785825,46.83,74380.63,0.0,-0.22365,9e-05,20.92635]
[1776651786255,46.83,74384.96,0.0,-0.22325,9e-05,20.90643]
[1776651786515,46.83,74384.96,0.0,-0.22325,9e-05,20.90643]
[1776651786763,46.83,74384.96,0.0,-0.22325,9e-05,20.90634]
[1776651787128,46.83,74384.96,0.0,-0.22325,9e-05,20.90634]
[1776651787866,46.83,74384.96,0.0,-0.22325,9e-05,20.90634]
[1776651787875,46.83,74384.96,0.0,-0.22325,9e-05,20.90634]
[1776651787880,46.83,74384.96,0.0,-0.22325,9e-05,20.90634]
[1776651787976,46.83,74387.76,0.0,-0.22299,9e-05,20.89353]
[1776651789447,46.83,74388.86,0.0,-0.22289,9e-05,20.88832]
[1776651789512,46.83,74388.86,0.0,-0.22289,9e-05,20.88832]
[1776651790580,46.83,74388.45,0.0,-0.22293,9e-05,20.8902]
[1776651790582,46.83,74388.45,0.0,-0.22293,9e-05,20.8902]
[1776651790647,46.83,74388.45,0.0,-0.22293,9e-05,20.8902]
[1776651790748,46.83,74388.45,0.0,-0.22293,9e-05,20.89005]
[1776651796013,46.83,74390.29,0.0,-0.22276,9e-05,20.88168]
[1776651801769,46.83,74390.89,0.0,-0.2227,9e-05,20.87896]
[1776651805423,46.83,74398.94,0.0,-0.22197,9e-05,20.84211]
[1776651807186,46.83,74402.73,0.0,-0.22163,9e-05,20.82481]
[1776651812441,46.83,74404.12,0.0,-0.22148,9e-05,20.81478]
[1776651812626,46.83,74404.12,0.0,-0.22148,9e-05,20.81478]
[1776651812698,46.83,74404.12,0.0,-0.22148,9e-05,20.81478]
[1776651812919,46.83,74404.12,0.0,-0.22148,9e-05,20.81478]
[1776651813023,46.83,74419.04,0.0,-0.22013,9e-05,20.74624]
[1776651813340,46.83,74419.04,0.0,-0.22013,9e-05,20.74624]
[1776651813441,46.83,74419.04,0.0,-0.22013,9e-05,20.74624]
[1776651813540,46.83,74419.04,0.0,-0.22013,9e-05,20.74624]
[1776651813908,46.83,74419.04,0.0,-0.22013,9e-05,20.74624]
[1776651813967,46.83,74419.04,0.0,-0.22013,9e-05,20.74624]
[1776651814004,46.83,74419.79,0.0,-0.22006,9e-05,20.74284]
[1776651815720,46.83,74419.19,0.0,-0.22012,9e-05,20.74565]
[1776651821222,46.83,74420.24,0.0,-0.22003,9e-05,20.74104]
[1776651821899,46.83,74420.24,0.0,-0.22003,9e-05,20.74104]
[1776651821942,46.83,74420.24,0.0,-0.22003,9e-05,20.74104]
[1776651822000,46.83,74420.24,0.0,-0.22003,9e-05,20.74104]
[1776651822015,46.83,74420.24,0.0,-0.22003,9e-05,20.74121]
[1776651827051,46.84,74418.05,0.0,-0.22024,9e-05,20.75173]
[1776651831305,46.84,74416.41,0.0,-0.22039,9e-05,20.75965]
[1776651836674,46.84,74415.06,0.0,-0.22052,9e-05,20.76634]
[1776651838600,46.84,74419.58,0.0,-0.22012,9e-05,20.74587]
[1776651838698,46.84,74420.11,0.0,-0.22008,9e-05,20.74356]
[1776651839498,46.84,74420.11,0.0,-0.22008,9e-05,20.74356]
[1776651841937,46.84,74420.97,0.0,-0.22,9e-05,20.7396]
[1776651841946,46.84,74420.97,0.0,-0.22,9e-05,20.7396]
[1776651845532,46.84,74419.88,0.0,-0.22011,9e-05,20.74517]
[1776651851608,46.85,74420.63,0.0,-0.22006,9e-05,20.74281]
[1776651855701,46.85,74421.15,0.0,-0.22002,9e-05,20.74095]
[1776651856336,46.85,74421.75,0.0,-0.21997,9e-05,20.73832]
[1776651857763,46.85,74423.92,0.0,-0.21978,9e-05,20.72847]
[1776651857864,46.85,74429.57,0.0,-0.21926,9e-05,20.7022]
[1776651859774,46.85,74429.57,0.0,-0.21926,9e-05,20.7022]
[1776651859859,46.85,74431.37,0.0,-0.21909,9e-05,20.69349]
[1776651861821,46.85,74431.37,0.0,-0.21909,9e-05,20.69329]
[1776651862000,46.85,74431.37,0.0,-0.21909,9e-05,20.69329]
[1776651862037,46.85,74431.37,0.0,-0.21909,9e-05,20.69329]
[1776651862137,46.85,74431.37,0.0,-0.21909,9e-05,20.69309]
[1776651864006,46.85,74431.37,0.0,-0.21909,9e-05,20.69309]
[1776651865909,46.84,74431.37,0.0,-0.21907,9e-05,20.69236]
[1776651866068,46.84,74431.37,0.0,-0.21907,9e-05,20.69209]
[1776651868605,46.84,74432.09,0.0,-0.21899,9e-05,20.68825]
[1776651868622,46.84,74432.09,0.0,-0.21899,9e-05,20.68825]
[1776651868687,46.84,74432.09,0.0,-0.21899,9e-05,20.688]
[1776651871952,46.84,74440.34,0.0,-0.21824,9e-05,20.64941]
[1776651872031,46.84,74439.81,0.0,-0.21826,9e-05,20.64817]
[1776651874019,46.84,74439.73,0.0,-0.21826,9e-05,20.64833]
[1776651874036,46.83,74439.28,0.0,-0.2183,9e-05,20.65021]
[1776651880108,46.83,74436.86,0.0,-0.21849,9e-05,20.66016]
[1776651882996,46.83,74430.67,0.0,-0.21904,9e-05,20.68829]
[1776651884258,46.83,74430.83,0.0,-0.21902,9e-05,20.68707]
[1776651884454,46.83,74430.83,0.0,-0.21901,9e-05,20.68683]
[1776651886207,46.82,74434.19,0.0,-0.21871,9e-05,20.67112]
[1776651886662,46.82,74434.19,0.0,-0.21871,9e-05,20.67112]
[1776651886776,46.82,74434.19,0.0,-0.21871,9e-05,20.67112]
[1776651886818,46.82,74434.19,0.0,-0.21871,9e-05,20.67112]
[1776651886853,46.82,74434.19,0.0,-0.21871,9e-05,20.67112]
[1776651886901,46.82,74444.25,0.0,-0.2178,9e-05,20.62442]
[1776651887431,46.82,74444.25,0.0,-0.2178,9e-05,20.62442]
[1776651888167,46.82,74444.25,0.0,-0.2178,9e-05,20.62442]
[1776651887529,46.82,74447.55,0.0,-0.2175,9e-05,20.609]
[1776651888214,46.82,74447.55,0.0,-0.2175,9e-05,20.609]
[1776651888482,46.82,74447.55,0.0,-0.2175,9e-05,20.60886]
[1776651889250,46.82,74447.55,0.0,-0.2175,9e-05,20.60886]
[1776651889306,46.82,74447.55,0.0,-0.2175,9e-05,20.60886]
[1776651889735,46.82,74451.61,0.0,-0.21713,9e-05,20.58994]
[1776651890446,46.82,74451.61,0.0,-0.21713,9e-05,20.58994]
[1776651890495,46.82,74451.61,0.0,-0.21713,9e-05,20.58994]
[1776651890788,46.82,74451.61,0.0,-0.21713,9e-05,20.58994]
[1776651890808,46.82,74451.73,0.0,-0.21712,9e-05,20.58928]
[1776651892542,46.82,74451.25,0.0,-0.21716,9e-05,20.59139]
[1776651892554,46.82,74451.25,0.0,-0.21716,9e-05,20.59139]
[1776651892603,46.82,74451.25,0.0,-0.21716,9e-05,20.59139]
[1776651892853,46.82,74451.25,0.0,-0.21716,9e-05,20.59139]
[1776651892868,46.82,74451.25,0.0,-0.21716,9e-05,20.59139]
[1776651892879,46.82,74451.21,0.0,-0.21716,9e-05,20.59158]
[1776651893477,46.82,74451.21,0.0,-0.21716,9e-05,20.59158]
[1776651893553,46.82,74451.21,0.0,-0.21716,9e-05,20.59158]
[1776651893577,46.82,74440.08,0.0,-0.21816,9e-05,20.64286]
[1776651894279,46.82,74440.08,0.0,-0.21816,9e-05,20.64286]
[1776651894524,46.82,74440.08,0.0,-0.21816,9e-05,20.64269]
[1776651895744,46.82,74440.08,0.0,-0.21816,9e-05,20.64269]
[1776651895806,46.82,74440.08,0.0,-0.21816,9e-05,20.64269]
[1776651895817,46.82,74441.29,0.0,-0.21804,9e-05,20.63694]
[1776651896562,46.82,74441.29,0.0,-0.21804,9e-05,20.63694]
[1776651896613,46.82,74441.29,0.0,-0.21804,9e-05,20.63694]
[1776651896758,46.82,74441.29,0.0,-0.21804,9e-05,20.63694]
[1776651898176,46.82,74441.61,0.0,-0.21801,9e-05,20.63531]
[1776651898202,46.82,74441.61,0.0,-0.21801,9e-05,20.63515]
[1776651903588,46.81,74441.67,0.0,-0.21799,9e-05,20.63398]
[1776651908022,46.81,74442.73,0.0,-0.21789,9e-05,20.62866]
[1776651908099,46.81,74442.73,0.0,-0.21789,9e-05,20.62866]
[1776651913656,46.81,74437.05,0.0,-0.21838,9e-05,20.65396]
[1776651915226,46.81,74435.89,0.0,-0.21848,9e-05,20.65916]
[1776651915306,46.81,74435.89,0.0,-0.21848,9e-05,20.65916]
[1776651919823,46.81,74435.89,0.0,-0.21848,9e-05,20.65901]
[1776651919849,46.81,74435.89,0.0,-0.21848,9e-05,20.65901]
[1776651920167,46.81,74428.59,0.0,-0.21912,9e-05,20.69209]
[1776651921352,46.8,74428.59,0.0,-0.21912,9e-05,20.69189]
[1776651921714,46.8,74425.67,0.0,-0.21938,9e-05,20.70515]
[1776651923095,46.8,74425.67,0.0,-0.21938,9e-05,20.70515]
[1776651923472,46.8,74425.69,0.0,-0.21937,9e-05,20.70484]
[1776651924022,46.8,74425.69,0.0,-0.21937,9e-05,20.70484]
[1776651924036,46.8,74425.69,0.0,-0.21937,9e-05,20.70484]
[1776651924109,46.8,74426.01,0.0,-0.21934,9e-05,20.70315]
[1776651924730,46.8,74426.01,0.0,-0.21934,9e-05,20.70315]
[1776651925423,46.8,74426.01,0.0,-0.21934,9e-05,20.70293]
[1776651925590,46.8,74426.01,0.0,-0.21934,9e-05,20.70293]
[1776651925912,46.8,74426.72,0.0,-0.21927,9e-05,20.69944]
[1776651926653,46.8,74426.72,0.0,-0.21927,9e-05,20.69944]
[1776651927347,46.8,74427.68,0.0,-0.21918,9e-05,20.69479]
[1776651927394,46.8,74427.68,0.0,-0.21918,9e-05,20.69479]
[1776651927484,46.8,74427.68,0.0,-0.21918,9e-05,20.69479]
[1776651931115,46.8,74428.34,0.0,-0.21911,9e-05,20.69132]
[1776651931118,46.8,74429.45,0.0,-0.21898,9e-05,20.6823]
[1776651931475,46.8,74429.45,0.0,-0.21898,9e-05,20.6823]
[1776651931481,46.8,74429.45,0.0,-0.21898,9e-05,20.6823]
[1776651932033,46.8,74429.45,0.0,-0.21898,9e-05,20.6823]
[1776651932046,46.8,74429.45,0.0,-0.21898,9e-05,20.6823]
[1776651932092,46.8,74429.45,0.0,-0.21898,9e-05,20.6823]
[1776651932122,46.8,74429.45,0.0,-0.21898,9e-05,20.6823]
[1776651932134,46.79,74427.62,0.0,-0.21914,9e-05,20.69054]
[1776651933515,46.79,74427.62,0.0,-0.21914,9e-05,20.69032]
[1776651933563,46.79,74427.62,0.0,-0.21914,9e-05,20.69032]
[1776651933891,46.79,74427.62,0.0,-0.21913,9e-05,20.6901]
[1776651939839,46.79,74428.26,0.0,-0.21905,9e-05,20.68586]
[1776651944874,46.78,74428.29,0.0,-0.21903,9e-05,20.68465]
[1776651949910,46.78,74428.35,0.0,-0.219,9e-05,20.6833]
[1776651955952,46.77,74428.34,0.0,-0.21898,9e-05,20.68206]
[1776651961162,46.77,74429.18,0.0,-0.21889,9e-05,20.67734]
[1776651972067,46.76,74426.27,0.0,-0.2191,9e-05,20.68813]
[1776651980813,46.75,74427.31,0.0,-0.21897,9e-05,20.68138]
[1776651981462,46.75,74427.31,0.0,-0.21897,9e-05,20.68138]
[1776651981474,46.75,74427.31,0.0,-0.21897,9e-05,20.68138]
[1776651981505,46.75,74427.31,0.0,-0.21897,9e-05,20.68138]
[1776651981548,46.75,74427.31,0.0,-0.21897,9e-05,20.68138]
[1776651981607,46.75,74427.31,0.0,-0.21897,9e-05,20.68138]
[1776651981712,46.75,74427.31,0.0,-0.21897,9e-05,20.68138]
[1776651982138,46.75,74427.31,0.0,-0.21897,9e-05,20.68116]
[1776651982729,46.75,74427.31,0.0,-0.21897,9e-05,20.68116]
[1776651983240,46.75,74412.28,0.0,-0.22032,9e-05,20.75031]
[1776651984367,46.75,74412.28,0.0,-0.22032,9e-05,20.75009]
[1776651984424,46.75,74411.76,0.0,-0.22037,9e-05,20.75248]
[1776651990242,46.75,74404.45,0.0,-0.22101,9e-05,20.78525]
[1776651990423,46.75,74404.45,0.0,-0.22101,9e-05,20.78525]
[1776651993709,46.74,74404.24,0.0,-0.22099,9e-05,20.78189]
[1776651993866,46.74,74404.24,0.0,-0.22099,9e-05,20.78189]
[1776651995229,46.74,74418.64,0.0,-0.21968,9e-05,20.71497]
[1776651996500,46.74,74420.3,0.0,-0.21952,9e-05,20.70711]
[1776651997872,46.74,74421.71,0.0,-0.21939,9e-05,20.70041]
[1776651997907,46.74,74421.71,0.0,-0.21939,9e-05,20.70041]
[1776652003288,46.73,74425.13,0.0,-0.21906,9e-05,20.68341]
[1776652008833,46.73,74424.9,0.0,-0.21907,9e-05,20.68349]
[1776652012236,46.73,74414.74,0.0,-0.21996,9e-05,20.72931]
[1776652012837,46.73,74414.74,0.0,-0.21996,9e-05,20.72931]
[1776652012895,46.72,74414.67,0.0,-0.21996,9e-05,20.72902]
[1776652018864,46.72,74419.28,0.0,-0.21952,9e-05,20.70647]
[1776652019218,46.72,74420.38,0.0,-0.21941,9e-05,20.70092]
[1776652022459,46.71,74420.68,0.0,-0.21937,9e-05,20.69883]
[1776652022936,46.71,74420.68,0.0,-0.21937,9e-05,20.69883]
[1776652023017,46.71,74421.36,0.0,-0.2193,9e-05,20.69545]
[1776652024968,46.71,74421.36,0.0,-0.2193,9e-05,20.69521]
[1776652025084,46.71,74421.36,0.0,-0.2193,9e-05,20.69521]
[1776652025097,46.71,74421.86,0.0,-0.21925,9e-05,20.69266]
[1776652026984,46.71,74421.86,0.0,-0.21925,9e-05,20.69242]
[1776652026989,46.71,74423.14,0.0,-0.21913,9e-05,20.68626]
[1776652029082,46.71,74423.59,0.0,-0.21908,9e-05,20.68395]
[1776652029122,46.71,74423.47,0.0,-0.21909,9e-05,20.6842]
[1776652029543,46.71,74423.47,0.0,-0.21909,9e-05,20.6842]
[1776652029626,46.71,74423.47,0.0,-0.21909,9e-05,20.6842]
[1776652029681,46.71,74423.47,0.0,-0.21909,9e-05,20.6842]
[1776652029792,46.71,74423.71,0.0,-0.21906,9e-05,20.68279]
[1776652031033,46.71,74423.71,0.0,-0.21906,9e-05,20.68279]
[1776652031306,46.7,74433.07,0.0,-0.21821,9e-05,20.63916]
[1776652033097,46.7,74435.09,0.0,-0.21802,9e-05,20.62955]
[1776652033187,46.7,74435.09,0.0,-0.21802,9e-05,20.62931]
[1776652038348,46.7,74434.95,0.0,-0.21801,9e-05,20.62878]
[1776652039207,46.7,74434.95,0.0,-0.21801,9e-05,20.62878]
[1776652039260,46.7,74422.49,0.0,-0.21913,9e-05,20.68632]
[1776652041240,46.7,74421.98,0.0,-0.21917,9e-05,20.68845]
[1776652041252,46.7,74421.98,0.0,-0.21917,9e-05,20.68845]
[1776652041285,46.7,74421.98,0.0,-0.21917,9e-05,20.68845]
[1776652041271,46.7,74423.9,0.0,-0.21899,9e-05,20.67934]
[1776652041560,46.7,74423.9,0.0,-0.21899,9e-05,20.67934]
[1776652043273,46.7,74423.9,0.0,-0.21899,9e-05,20.67934]
[1776652043571,46.69,74424.24,0.0,-0.21895,9e-05,20.6771]
[1776652046384,46.69,74430.61,0.0,-0.21837,9e-05,20.64709]
[1776652047076,46.69,74444.27,0.0,-0.21713,9e-05,20.58346]
[1776652047882,46.69,74444.27,0.0,-0.21713,9e-05,20.58346]
[1776652047960,46.69,74444.27,0.0,-0.21713,9e-05,20.58346]
[1776652048059,46.69,74442.59,0.0,-0.21728,9e-05,20.59109]
[1776652048849,46.69,74442.59,0.0,-0.21728,9e-05,20.59109]
[1776652048927,46.69,74443.03,0.0,-0.21724,9e-05,20.58886]
[1776652049698,46.69,74443.03,0.0,-0.21724,9e-05,20.58886]
[1776652049730,46.69,74443.03,0.0,-0.21724,9e-05,20.58886]
[1776652051316,46.69,74444.22,0.0,-0.21713,9e-05,20.58314]
[1776652053425,46.69,74449.69,0.0,-0.2166,9e-05,20.55376]
[1776652053477,46.69,74449.69,0.0,-0.2166,9e-05,20.55376]
[1776652053505,46.69,74449.69,0.0,-0.2166,9e-05,20.55376]
[1776652053512,46.69,74449.69,0.0,-0.2166,9e-05,20.55376]
[1776652057746,46.68,74450.49,0.0,-0.21652,9e-05,20.54954]
[1776652059531,46.68,74452.16,0.0,-0.21637,9e-05,20.54156]
[1776652059683,46.68,74450.08,0.0,-0.21655,9e-05,20.55112]
[1776652064719,46.68,74448.57,0.0,-0.21668,9e-05,20.55756]
[1776652071771,46.68,74447.63,0.0,-0.21675,9e-05,20.56113]
[1776652073844,46.68,74459.07,0.0,-0.21572,9e-05,20.50767]
[1776652077974,46.68,74458.7,0.0,-0.21575,9e-05,20.50927]
[1776652078168,46.68,74459.97,0.0,-0.21564,9e-05,20.50331]
[1776652081134,46.68,74460.94,0.0,-0.21555,9e-05,20.49873]
[1776652081219,46.68,74460.94,0.0,-0.21555,9e-05,20.49873]
[1776652082075,46.68,74461.18,0.0,-0.21553,9e-05,20.49759]
[1776652082160,46.68,74462.84,0.0,-0.21538,9e-05,20.48983]
[1776652087758,46.68,74459.31,0.0,-0.21569,9e-05,20.5062]
[1776652087807,46.68,74459.31,0.0,-0.21569,9e-05,20.5062]
[1776652088101,46.67,74450.38,0.0,-0.21649,9e-05,20.54775]
[1776652090306,46.67,74450.38,0.0,-0.21649,9e-05,20.54768]
[1776652090314,46.67,74445.24,0.0,-0.21695,9e-05,20.57148]
[1776652093621,46.67,74445.22,0.0,-0.21695,9e-05,20.57126]
[1776652093924,46.67,74445.57,0.0,-0.21691,9e-05,20.56953]
[1776652099216,46.67,74446.15,0.0,-0.21685,9e-05,20.56641]
[1776652099272,46.67,74446.99,0.0,-0.21677,9e-05,20.5624]
[1776652104611,46.67,74448.79,0.0,-0.2166,9e-05,20.55351]
[1776652106538,46.67,74453.96,0.0,-0.21614,9e-05,20.52928]
[1776652107032,46.67,74453.96,0.0,-0.21614,9e-05,20.52928]
[1776652107197,46.67,74455.96,0.0,-0.21596,9e-05,20.5199]
[1776652107832,46.67,74455.96,0.0,-0.21596,9e-05,20.5199]
[1776652108025,46.67,74455.96,0.0,-0.21596,9e-05,20.51985]
[1776652113058,46.67,74459.95,0.0,-0.21557,9e-05,20.49762]
[1776652118232,46.67,74468.52,0.0,-0.21481,9e-05,20.45764]
[1776652119799,46.67,74468.24,0.0,-0.21483,9e-05,20.45901]
[1776652122099,46.67,74468.63,0.0,-0.2148,9e-05,20.45727]
[1776652122125,46.67,74468.63,0.0,-0.2148,9e-05,20.45727]
[1776652122153,46.67,74468.63,0.0,-0.2148,9e-05,20.45727]
[1776652122188,46.67,74468.63,0.0,-0.2148,9e-05,20.45727]
[1776652122227,46.67,74468.63,0.0,-0.2148,9e-05,20.45727]
[1776652122272,46.67,74468.78,0.0,-0.21479,9e-05,20.45661]
[1776652127762,46.67,74468.19,0.0,-0.21484,9e-05,20.4596]
[1776652133266,46.67,74466.67,0.0,-0.21498,9e-05,20.46695]
[1776652139300,46.67,74469.61,0.0,-0.21473,9e-05,20.45363]
[1776652143303,46.67,74468.76,0.0,-0.21481,9e-05,20.4579]
[1776652143375,46.67,74468.78,0.0,-0.21481,9e-05,20.45787]
[1776652145146,46.67,74468.52,0.0,-0.21483,9e-05,20.45915]
[1776652145358,46.67,74468.52,0.0,-0.21483,9e-05,20.45915]
[1776652147169,46.67,74464.14,0.0,-0.21523,9e-05,20.4797]
[1776652147404,46.67,74464.14,0.0,-0.21523,9e-05,20.4797]
[1776652147414,46.67,74464.14,0.0,-0.21523,9e-05,20.4797]
[1776652147441,46.67,74464.14,0.0,-0.21523,9e-05,20.4797]
[1776652148099,46.67,74464.14,0.0,-0.21523,9e-05,20.47974]
[1776652148136,46.67,74464.14,0.0,-0.21523,9e-05,20.47974]
[1776652148308,46.67,74464.19,0.0,-0.21522,9e-05,20.47955]
[1776652148910,46.67,74464.19,0.0,-0.21522,9e-05,20.47955]
[1776652148950,46.67,74464.19,0.0,-0.21522,9e-05,20.47955]
[1776652149435,46.67,74464.19,0.0,-0.21522,9e-05,20.47955]
[1776652149536,46.67,74464.39,0.0,-0.21521,9e-05,20.47866]
[1776652156906,46.67,74464.23,0.0,-0.21522,9e-05,20.47963]
[1776652161622,46.68,74462.59,0.0,-0.21538,9e-05,20.48763]
[1776652162461,46.68,74462.42,0.0,-0.21539,9e-05,20.48846]
[1776652165109,46.68,74462.1,0.0,-0.21542,9e-05,20.49002]
[1776652165783,46.68,74463.04,0.0,-0.21534,9e-05,20.48567]
[1776652165890,46.68,74463.04,0.0,-0.21534,9e-05,20.48567]
[1776652166433,46.68,74463.71,0.0,-0.21528,9e-05,20.48259]
[1776652167513,46.68,74463.42,0.0,-0.21531,9e-05,20.48398]
[1776652167582,46.68,74463.42,0.0,-0.21531,9e-05,20.48398]
[1776652167595,46.68,74463.42,0.0,-0.21531,9e-05,20.48398]
[1776652171053,46.68,74463.43,0.0,-0.21531,9e-05,20.48406]
[1776652171121,46.68,74463.43,0.0,-0.21531,9e-05,20.48406]
[1776652171135,46.68,74463.43,0.0,-0.21531,9e-05,20.48406]
[1776652171147,46.68,74463.43,0.0,-0.21531,9e-05,20.48406]
[1776652171244,46.68,74463.43,0.0,-0.21531,9e-05,20.48406]
[1776652171256,46.68,74463.43,0.0,-0.21531,9e-05,20.48406]
[1776652171467,46.68,74463.0,0.0,-0.21532,9e-05,20.48261]
[1776652172513,46.68,74459.08,0.0,-0.21568,9e-05,20.50092]
[1776652172556,46.68,74459.08,0.0,-0.21568,9e-05,20.50092]
[1776652173486,46.68,74456.67,0.0,-0.21589,9e-05,20.51216]
[1776652173937,46.68,74456.67,0.0,-0.21589,9e-05,20.51216]
[1776652173953,46.68,74456.67,0.0,-0.21589,9e-05,20.51216]
[1776652174489,46.68,74453.1,0.0,-0.21621,9e-05,20.52879]
[1776652174545,46.68,74453.1,0.0,-0.21621,9e-05,20.52879]
[1776652174709,46.68,74453.1,0.0,-0.21621,9e-05,20.52879]
[1776652174780,46.68,74453.1,0.0,-0.21621,9e-05,20.52879]
[1776652175497,46.68,74448.58,0.0,-0.21662,9e-05,20.5498]
[1776652176234,46.68,74448.58,0.0,-0.21662,9e-05,20.5498]
[1776652176303,46.68,74448.58,0.0,-0.21662,9e-05,20.5498]
[1776652176505,46.68,74447.02,0.0,-0.21676,9e-05,20.55701]
[1776652177167,46.68,74447.02,0.0,-0.21676,9e-05,20.55701]
[1776652178094,46.68,74447.45,0.0,-0.21672,9e-05,20.55495]
[1776652179957,46.68,74448.0,0.0,-0.21667,9e-05,20.55234]
[1776652180025,46.68,74448.89,0.0,-0.21658,9e-05,20.54809]
[1776652185489,46.68,74450.39,0.0,-0.21645,9e-05,20.54095]
[1776652192289,46.67,74453.38,0.0,-0.21617,9e-05,20.52654]
[1776652197654,46.67,74450.56,0.0,-0.21642,9e-05,20.53939]
[1776652200734,46.67,74449.27,0.0,-0.21653,9e-05,20.54523]
[1776652201053,46.67,74449.27,0.0,-0.21653,9e-05,20.54523]
[1776652201263,46.67,74449.27,0.0,-0.21653,9e-05,20.54523]
[1776652201435,46.67,74449.14,0.0,-0.21654,9e-05,20.54578]
[1776652202361,46.67,74464.72,0.0,-0.21514,9e-05,20.47314]
[1776652204650,46.67,74468.01,0.0,-0.21485,9e-05,20.45782]
[1776652204719,46.67,74468.01,0.0,-0.21485,9e-05,20.45782]
[1776652205389,46.67,74468.82,0.0,-0.21478,9e-05,20.45414]
[1776652205966,46.67,74468.82,0.0,-0.21478,9e-05,20.45414]
[1776652206030,46.67,74468.82,0.0,-0.21478,9e-05,20.45414]
[1776652206087,46.67,74468.82,0.0,-0.21478,9e-05,20.45414]
[1776652206501,46.67,74468.82,0.0,-0.21478,9e-05,20.45414]
[1776652206509,46.67,74468.82,0.0,-0.21478,9e-05,20.45414]
[1776652206577,46.67,74470.55,0.0,-0.21463,9e-05,20.44612]
[1776652207337,46.67,74470.55,0.0,-0.21463,9e-05,20.44612]
[1776652207415,46.67,74470.55,0.0,-0.21463,9e-05,20.44612]
[1776652207486,46.67,74474.88,0.0,-0.21424,9e-05,20.42596]
[1776652208366,46.67,74474.88,0.0,-0.21424,9e-05,20.42596]
[1776652208421,46.67,74474.88,0.0,-0.21424,9e-05,20.42596]
[1776652208497,46.67,74480.08,0.0,-0.21378,9e-05,20.40174]
[1776652209429,46.67,74480.08,0.0,-0.21378,9e-05,20.40174]
[1776652209483,46.67,74480.08,0.0,-0.21378,9e-05,20.40174]
[1776652209513,46.67,74480.08,0.0,-0.21378,9e-05,20.40174]
[1776652211115,46.67,74484.11,0.0,-0.21343,9e-05,20.38314]
[1776652212575,46.68,74488.39,0.0,-0.21305,9e-05,20.3634]
[1776652213086,46.68,74488.39,0.0,-0.21305,9e-05,20.3634]
[1776652213117,46.68,74488.39,0.0,-0.21305,9e-05,20.3634]
[1776652213405,46.68,74488.39,0.0,-0.21305,9e-05,20.3634]
[1776652213438,46.68,74488.66,0.0,-0.21303,9e-05,20.3623]
[1776652214609,46.68,74488.1,0.0,-0.21308,9e-05,20.36508]
[1776652218664,46.68,74489.87,0.0,-0.21294,9e-05,20.35741]
[1776652218691,46.68,74489.87,0.0,-0.21294,9e-05,20.35741]
[1776652218721,46.68,74489.87,0.0,-0.21294,9e-05,20.35741]
[1776652218798,46.68,74489.87,0.0,-0.21294,9e-05,20.35756]
[1776652222755,46.68,74490.28,0.0,-0.21291,9e-05,20.35609]
[1776652224030,46.68,74490.28,0.0,-0.21291,9e-05,20.35624]
[1776652225219,46.68,74486.69,0.0,-0.21323,9e-05,20.37319]
[1776652226223,46.68,74487.75,0.0,-0.21314,9e-05,20.36835]
[1776652226370,46.68,74487.75,0.0,-0.21314,9e-05,20.36835]
[1776652226836,46.68,74487.78,0.0,-0.21314,9e-05,20.36833]
[1776652226917,46.68,74488.05,0.0,-0.21312,9e-05,20.36719]
[1776652227710,46.68,74488.05,0.0,-0.21312,9e-05,20.36719]
[1776652230573,46.68,74488.3,0.0,-0.2131,9e-05,20.36625]
[1776652231075,46.68,74488.3,0.0,-0.2131,9e-05,20.36637]
[1776652233994,46.69,74487.94,0.0,-0.21312,9e-05,20.3649]
[1776652239932,46.69,74489.61,0.0,-0.21298,9e-05,20.35762]
[1776652240236,46.69,74489.61,0.0,-0.21298,9e-05,20.35762]
[1776652240337,46.69,74489.77,0.0,-0.21297,9e-05,20.35709]
[1776652241158,46.69,74489.77,0.0,-0.21297,9e-05,20.35709]
[1776652241380,46.69,74489.77,0.0,-0.21297,9e-05,20.35709]
[1776652241482,46.69,74482.87,0.0,-0.21359,9e-05,20.38948]
[1776652242044,46.69,74482.87,0.0,-0.21359,9e-05,20.38948]
[1776652242269,46.69,74482.87,0.0,-0.21359,9e-05,20.38948]
[1776652242323,46.69,74482.87,0.0,-0.21359,9e-05,20.38948]
[1776652242337,46.69,74477.82,0.0,-0.21404,9e-05,20.41316]
[1776652245203,46.69,74476.48,0.0,-0.21416,9e-05,20.41948]
[1776652245274,46.69,74476.49,0.0,-0.21416,9e-05,20.41947]
[1776652252451,46.69,74477.03,0.0,-0.21411,9e-05,20.41709]
[1776652253370,46.69,74477.52,0.0,-0.21407,9e-05,20.41486]
[1776652253584,46.69,74477.52,0.0,-0.21407,9e-05,20.41486]
[1776652253640,46.69,74477.63,0.0,-0.21406,9e-05,20.41438]
[1776652255202,46.69,74477.63,0.0,-0.21406,9e-05,20.41441]
[1776652255248,46.69,74477.63,0.0,-0.21406,9e-05,20.41441]
[1776652261599,46.69,74475.08,0.0,-0.21429,9e-05,20.42652]
[1776652263661,46.69,74472.15,0.0,-0.21455,9e-05,20.4403]
[1776652264209,46.69,74460.3,0.0,-0.21561,9e-05,20.49559]
[1776652265685,46.69,74459.16,0.0,-0.21571,9e-05,20.50086]
[1776652267717,46.69,74459.0,0.0,-0.21573,9e-05,20.50152]
[1776652269557,46.69,74459.2,0.0,-0.21571,9e-05,20.50054]
[1776652269610,46.69,74458.43,0.0,-0.21578,9e-05,20.50409]
[1776652269687,46.69,74458.43,0.0,-0.21578,9e-05,20.50409]
[1776652270155,46.69,74458.43,0.0,-0.21578,9e-05,20.50404]
[1776652270984,46.69,74458.43,0.0,-0.21578,9e-05,20.50404]
[1776652271161,46.69,74453.4,0.0,-0.21623,9e-05,20.52738]
[1776652271763,46.69,74453.4,0.0,-0.21623,9e-05,20.52738]
[1776652271829,46.69,74453.4,0.0,-0.21623,9e-05,20.52738]
[1776652271840,46.69,74453.4,0.0,-0.21623,9e-05,20.52738]
[1776652272168,46.69,74451.23,0.0,-0.21642,9e-05,20.53739]
[1776652277203,46.69,74450.09,0.0,-0.21651,9e-05,20.54225]
[1776652282239,46.69,74440.82,0.0,-0.21734,9e-05,20.58481]
[1776652283350,46.69,74440.82,0.0,-0.21734,9e-05,20.58481]
[1776652283381,46.69,74441.61,0.0,-0.21726,9e-05,20.58102]
[1776652286026,46.69,74441.07,0.0,-0.21731,9e-05,20.5833]
[1776652286042,46.69,74441.07,0.0,-0.21731,9e-05,20.5833]
[1776652286478,46.69,74441.54,0.0,-0.21726,9e-05,20.58101]
[1776652290088,46.68,74441.76,0.0,-0.21724,9e-05,20.57976]
[1776652290294,46.68,74441.76,0.0,-0.21723,9e-05,20.57954]
[1776652294180,46.68,74444.14,0.0,-0.21699,9e-05,20.56467]
[1776652294185,46.68,74444.14,0.0,-0.21699,9e-05,20.56467]
[1776652294322,46.68,74444.14,0.0,-0.21699,9e-05,20.56457]
[1776652299357,46.68,74444.46,0.0,-0.21695,9e-05,20.56264]
[1776652302277,46.68,74443.88,0.0,-0.217,9e-05,20.56516]
[1776652302377,46.68,74443.91,0.0,-0.217,9e-05,20.56493]
[1776652304323,46.68,74443.96,0.0,-0.21699,9e-05,20.56461]
[1776652304381,46.68,74443.96,0.0,-0.21699,9e-05,20.56452]
[1776652309426,46.68,74444.21,0.0,-0.21696,9e-05,20.56295]
[1776652309725,46.68,74444.21,0.0,-0.21696,9e-05,20.56295]
[1776652309783,46.68,74444.21,0.0,-0.21696,9e-05,20.56295]
[1776652309794,46.68,74444.21,0.0,-0.21696,9e-05,20.56295]
[1776652309797,46.68,74444.21,0.0,-0.21696,9e-05,20.56295]
[1776652315472,46.68,74444.34,0.0,-0.21694,9e-05,20.5619]
[1776652317275,46.67,74445.69,0.0,-0.21682,9e-05,20.55556]
[1776652318586,46.67,74450.66,0.0,-0.21637,9e-05,20.53241]
[1776652318648,46.67,74451.44,0.0,-0.2163,9e-05,20.52875]
[1776652322638,46.67,74450.89,0.0,-0.21635,9e-05,20.53122]
[1776652322654,46.67,74449.99,0.0,-0.21643,9e-05,20.53537]
[1776652322686,46.67,74449.99,0.0,-0.21643,9e-05,20.53537]
[1776652322694,46.67,74449.99,0.0,-0.21643,9e-05,20.53537]
[1776652322721,46.67,74449.99,0.0,-0.21643,9e-05,20.53537]
[1776652323527,46.67,74449.99,0.0,-0.21643,9e-05,20.53534]
[1776652324764,46.67,74452.77,0.0,-0.21618,9e-05,20.52238]
[1776652324817,46.67,74452.77,0.0,-0.21618,9e-05,20.52238]
[1776652325326,46.67,74452.77,0.0,-0.21618,9e-05,20.52238]
[1776652325397,46.67,74452.77,0.0,-0.21618,9e-05,20.52238]
[1776652331582,46.67,74448.81,0.0,-0.21653,9e-05,20.54073]
[1776652332603,46.67,74448.81,0.0,-0.21653,9e-05,20.54073]
[1776652332623,46.67,74438.4,0.0,-0.21747,9e-05,20.58908]
[1776652332709,46.67,74438.4,0.0,-0.21747,9e-05,20.58908]
[1776652332838,46.67,74438.4,0.0,-0.21747,9e-05,20.58908]
[1776652332854,46.67,74438.4,0.0,-0.21747,9e-05,20.58908]
[1776652332918,46.67,74438.4,0.0,-0.21747,9e-05,20.58908]
[1776652333644,46.67,74438.4,0.0,-0.21747,9e-05,20.58908]
[1776652333597,46.67,74438.4,0.0,-0.21747,9e-05,20.58902]
[1776652333693,46.67,74438.4,0.0,-0.21747,9e-05,20.58902]
[1776652334603,46.67,74436.82,0.0,-0.21761,9e-05,20.59626]
[1776652334895,46.67,74436.82,0.0,-0.21761,9e-05,20.59626]
[1776652334916,46.67,74436.82,0.0,-0.21761,9e-05,20.59626]
[1776652340647,46.67,74436.79,0.0,-0.2176,9e-05,20.59583]
[1776652344231,46.67,74437.88,0.0,-0.2175,9e-05,20.5905]
[1776652345045,46.67,74441.05,0.0,-0.21721,9e-05,20.57569]
[1776652345681,46.67,74447.26,0.0,-0.21665,9e-05,20.54675]
[1776652347665,46.67,74447.8,0.0,-0.2166,9e-05,20.5442]
[1776652347738,46.67,74447.8,0.0,-0.2166,9e-05,20.5442]
[1776652353631,46.67,74448.72,0.0,-0.21649,9e-05,20.53627]
[1776652354071,46.67,74448.69,0.0,-0.21649,9e-05,20.53639]
[1776652354644,46.67,74449.57,0.0,-0.21641,9e-05,20.53227]
[1776652355200,46.67,74449.57,0.0,-0.21641,9e-05,20.53227]
[1776652355211,46.67,74449.57,0.0,-0.21641,9e-05,20.53227]
[1776652357245,46.67,74449.14,0.0,-0.21645,9e-05,20.53423]
[1776652357251,46.67,74449.14,0.0,-0.21645,9e-05,20.53423]
[1776652357314,46.67,74449.14,0.0,-0.21645,9e-05,20.53423]
[1776652357382,46.67,74449.14,0.0,-0.21645,9e-05,20.53422]
[1776652363023,46.67,74447.98,0.0,-0.21655,9e-05,20.53953]
[1776652366219,46.67,74438.36,0.0,-0.21742,9e-05,20.58412]
[1776652367363,46.67,74437.81,0.0,-0.21747,9e-05,20.5866]
[1776652367391,46.67,74437.81,0.0,-0.21747,9e-05,20.5866]
[1776652373591,46.66,74437.17,0.0,-0.21751,9e-05,20.58898]
[1776652377551,46.66,74437.35,0.0,-0.21749,9e-05,20.58798]
[1776652377652,46.66,74437.58,0.0,-0.21747,9e-05,20.58674]
[1776652381895,46.66,74438.41,0.0,-0.21739,9e-05,20.58256]
[1776652382145,46.66,74438.41,0.0,-0.21739,9e-05,20.58256]
[1776652382354,46.66,74438.41,0.0,-0.21739,9e-05,20.58256]
[1776652382386,46.66,74438.41,0.0,-0.21739,9e-05,20.58256]
[1776652382710,46.66,74434.08,0.0,-0.21778,9e-05,20.60259]
[1776652382986,46.66,74434.08,0.0,-0.21778,9e-05,20.60259]
[1776652383662,46.66,74417.71,0.0,-0.21925,9e-05,20.67837]
[1776652384377,46.66,74417.71,0.0,-0.21925,9e-05,20.67837]
[1776652384424,46.66,74417.71,0.0,-0.21925,9e-05,20.67837]
[1776652386116,46.66,74418.18,0.0,-0.21921,9e-05,20.676]
[1776652386157,46.66,74418.18,0.0,-0.21921,9e-05,20.676]
[1776652386176,46.66,74420.9,0.0,-0.21896,9e-05,20.66321]
[1776652392473,46.66,74422.17,0.0,-0.21883,9e-05,20.65638]
[1776652397881,46.65,74423.31,0.0,-0.2187,9e-05,20.64996]
[1776652403195,46.65,74422.83,0.0,-0.21873,9e-05,20.65119]
[1776652404037,46.65,74413.93,0.0,-0.21953,9e-05,20.69221]
[1776652409135,46.64,74419.01,0.0,-0.21904,9e-05,20.66726]
[1776652410108,46.64,74419.01,0.0,-0.21904,9e-05,20.66726]
[1776652410119,46.64,74419.01,0.0,-0.21904,9e-05,20.66726]
[1776652412173,46.64,74419.23,0.0,-0.21899,9e-05,20.66229]
[1776652412183,46.64,74419.23,0.0,-0.21899,9e-05,20.66229]
[1776652418618,46.63,74414.04,0.0,-0.21943,9e-05,20.68485]
[1776652418937,46.63,74413.05,0.0,-0.21952,9e-05,20.68919]
[1776652418967,46.63,74413.05,0.0,-0.21952,9e-05,20.68919]
[1776652419707,46.63,74413.05,0.0,-0.21952,9e-05,20.68919]
[1776652419765,46.63,74413.05,0.0,-0.21952,9e-05,20.68919]
[1776652419730,46.63,74412.61,0.0,-0.21955,9e-05,20.69072]
[1776652421924,46.63,74412.61,0.0,-0.21954,9e-05,20.69047]
[1776652424411,46.63,74414.59,0.0,-0.21936,9e-05,20.6808]
[1776652424880,46.63,74420.47,0.0,-0.21882,9e-05,20.65331]
[1776652424932,46.63,74420.47,0.0,-0.21882,9e-05,20.65331]
[1776652425119,46.63,74420.47,0.0,-0.21882,9e-05,20.65331]
[1776652426443,46.62,74420.47,0.0,-0.21881,9e-05,20.65286]
[1776652426494,46.62,74420.47,0.0,-0.21881,9e-05,20.65286]
[1776652427737,46.62,74428.17,0.0,-0.21811,9e-05,20.61696]
[1776652427788,46.62,74428.17,0.0,-0.21811,9e-05,20.61696]
[1776652427812,46.62,74428.52,0.0,-0.21808,9e-05,20.61534]
[1776652427900,46.62,74428.52,0.0,-0.21808,9e-05,20.61534]
[1776652428090,46.62,74428.52,0.0,-0.21808,9e-05,20.61534]
[1776652428133,46.62,74428.52,0.0,-0.21808,9e-05,20.61534]
[1776652428195,46.62,74428.52,0.0,-0.21808,9e-05,20.61534]
[1776652428296,46.62,74428.52,0.0,-0.21808,9e-05,20.61534]
[1776652428323,46.62,74428.52,0.0,-0.21808,9e-05,20.61534]
[1776652428627,46.62,74428.52,0.0,-0.21808,9e-05,20.61534]
[1776652428827,46.62,74434.99,0.0,-0.21749,9e-05,20.58494]
[1776652429605,46.62,74434.99,0.0,-0.21749,9e-05,20.58494]
[1776652429753,46.62,74443.86,0.0,-0.21669,9e-05,20.54367]
[1776652430498,46.62,74443.86,0.0,-0.21669,9e-05,20.54367]
[1776652430589,46.62,74443.86,0.0,-0.21669,9e-05,20.54367]
[1776652430677,46.62,74443.88,0.0,-0.21669,9e-05,20.54337]
[1776652432552,46.62,74443.88,0.0,-0.21669,9e-05,20.54337]
[1776652432579,46.62,74443.88,0.0,-0.21669,9e-05,20.54337]
[1776652432636,46.62,74443.88,0.0,-0.21669,9e-05,20.54337]
[1776652432663,46.62,74443.88,0.0,-0.21669,9e-05,20.54337]
[1776652432692,46.62,74443.88,0.0,-0.21669,9e-05,20.54337]
[1776652432753,46.62,74443.88,0.0,-0.21669,9e-05,20.54337]
[1776652435427,46.62,74447.49,0.0,-0.21636,9e-05,20.52635]
[1776652435592,46.62,74447.64,0.0,-0.21634,9e-05,20.5256]
[1776652438692,46.62,74455.05,0.0,-0.21568,9e-05,20.49094]
[1776652438784,46.62,74454.46,0.0,-0.21573,9e-05,20.49367]
[1776652443819,46.62,74452.96,0.0,-0.21586,9e-05,20.50058]
[1776652446807,46.62,74441.45,0.0,-0.21689,9e-05,20.55414]
[1776652448213,46.62,74441.48,0.0,-0.21689,9e-05,20.55395]
[1776652448268,46.62,74441.48,0.0,-0.21689,9e-05,20.55395]
[1776652448411,46.62,74441.48,0.0,-0.21689,9e-05,20.5538]
[1776652450358,46.62,74436.74,0.0,-0.21731,9e-05,20.57575]
[1776652454915,46.62,74442.28,0.0,-0.21681,9e-05,20.54958]
[1776652455460,46.62,74441.75,0.0,-0.21685,9e-05,20.55197]
[1776652460495,46.61,74442.05,0.0,-0.21682,9e-05,20.55015]
[1776652464089,46.61,74442.32,0.0,-0.21679,9e-05,20.54854]
[1776652465051,46.61,74444.66,0.0,-0.21658,9e-05,20.53764]
[1776652465127,46.61,74444.66,0.0,-0.21658,9e-05,20.53764]
[1776652465161,46.61,74444.66,0.0,-0.21658,9e-05,20.53764]
[1776652470565,46.61,74444.64,0.0,-0.21657,9e-05,20.53724]
[1776652474463,46.61,74447.63,0.0,-0.21627,9e-05,20.51957]
[1776652474526,46.61,74447.63,0.0,-0.21627,9e-05,20.51957]
[1776652474601,46.61,74457.85,0.0,-0.21535,9e-05,20.47182]
[1776652475980,46.61,74457.85,0.0,-0.21535,9e-05,20.47175]
[1776652475991,46.61,74457.85,0.0,-0.21535,9e-05,20.47175]
[1776652476788,46.61,74457.85,0.0,-0.21535,9e-05,20.47175]
[1776652476889,46.61,74462.49,0.0,-0.21494,9e-05,20.45007]
[1776652477231,46.61,74462.49,0.0,-0.21494,9e-05,20.45007]
[1776652477412,46.61,74462.49,0.0,-0.21494,9e-05,20.45007]
[1776652477587,46.61,74462.49,0.0,-0.21494,9e-05,20.45007]
[1776652477605,46.61,74462.49,0.0,-0.21494,9e-05,20.45007]
[1776652477737,46.61,74448.73,0.0,-0.21617,9e-05,20.51434]
[1776652478234,46.61,74448.73,0.0,-0.21617,9e-05,20.51434]
[1776652478622,46.61,74448.73,0.0,-0.21617,9e-05,20.51429]
[1776652479207,46.61,74448.73,0.0,-0.21617,9e-05,20.51429]
[1776652479354,46.61,74448.73,0.0,-0.21617,9e-05,20.51429]
[1776652479515,46.61,74448.73,0.0,-0.21617,9e-05,20.51429]
[1776652479631,46.61,74445.0,0.0,-0.21651,9e-05,20.53168]
[1776652484189,46.61,74443.32,0.0,-0.21665,9e-05,20.53921]
[1776652484266,46.61,74443.32,0.0,-0.21665,9e-05,20.53921]
[1776652484667,46.61,74443.27,0.0,-0.21666,9e-05,20.53937]
[1776652487070,46.61,74441.58,0.0,-0.2168,9e-05,20.54708]
[1776652488876,46.61,74441.44,0.0,-0.21682,9e-05,20.54765]
[1776652489875,46.61,74442.68,0.0,-0.2167,9e-05,20.54179]
[1776652490665,46.61,74442.68,0.0,-0.2167,9e-05,20.54172]
[1776652491615,46.61,74443.03,0.0,-0.21667,9e-05,20.54001]
[1776652491718,46.61,74443.01,0.0,-0.21667,9e-05,20.54003]
[1776652493592,46.61,74443.01,0.0,-0.21667,9e-05,20.53989]
[1776652493724,46.61,74443.01,0.0,-0.21667,9e-05,20.53989]
[1776652493844,46.61,74443.01,0.0,-0.21667,9e-05,20.53989]
[1776652493877,46.61,74444.05,0.0,-0.21657,9e-05,20.53505]
[1776652494526,46.61,74444.05,0.0,-0.21657,9e-05,20.53505]
[1776652494549,46.61,74444.05,0.0,-0.21657,9e-05,20.53505]
[1776652494607,46.61,74444.05,0.0,-0.21657,9e-05,20.53505]
[1776652494749,46.61,74491.41,0.0,-0.21234,9e-05,20.31336]
[1776652494945,46.61,74491.41,0.0,-0.21234,9e-05,20.31336]
[1776652495107,46.61,74491.41,0.0,-0.21234,9e-05,20.31336]
[1776652495128,46.61,74491.41,0.0,-0.21234,9e-05,20.31336]
[1776652495210,46.61,74491.41,0.0,-0.21234,9e-05,20.31336]
[1776652495751,46.61,74491.41,0.0,-0.21237,9e-05,20.3154]
[1776652496008,46.61,74491.41,0.0,-0.21237,9e-05,20.3154]
[1776652496163,46.61,74491.41,0.0,-0.21237,9e-05,20.3154]
[1776652496758,46.61,74492.27,0.0,-0.2123,9e-05,20.31157]
[1776652497071,46.61,74492.27,0.0,-0.2123,9e-05,20.31157]
[1776652497085,46.61,74492.27,0.0,-0.2123,9e-05,20.31157]
[1776652497092,46.61,74492.27,0.0,-0.2123,9e-05,20.31157]
[1776652497155,46.61,74492.27,0.0,-0.2123,9e-05,20.31157]
[1776652497750,46.61,74492.27,0.0,-0.2123,9e-05,20.31157]
[1776652497815,46.61,74490.46,0.0,-0.21246,9e-05,20.32027]
[1776652503621,46.62,74490.94,0.0,-0.21243,9e-05,20.31879]
[1776652503731,46.62,74490.94,0.0,-0.21243,9e-05,20.31879]
[1776652503829,46.62,74488.5,0.0,-0.21265,9e-05,20.33043]
[1776652507548,46.62,74479.57,0.0,-0.21346,9e-05,20.37283]
[1776652512554,46.62,74488.67,0.0,-0.21266,9e-05,20.33086]
[1776652517607,46.62,74489.59,0.0,-0.21259,9e-05,20.32713]
[1776652519261,46.63,74489.59,0.0,-0.2126,9e-05,20.32757]
[1776652519293,46.63,74489.59,0.0,-0.2126,9e-05,20.32757]
[1776652520178,46.63,74491.49,0.0,-0.21243,9e-05,20.3188]
[1776652520240,46.63,74491.49,0.0,-0.21243,9e-05,20.3188]
[1776652522143,46.63,74491.29,0.0,-0.21246,9e-05,20.32004]
[1776652522242,46.63,74491.29,0.0,-0.21246,9e-05,20.32004]
[1776652522346,46.63,74491.29,0.0,-0.21246,9e-05,20.32004]
[1776652522410,46.63,74491.29,0.0,-0.21246,9e-05,20.32004]
[1776652522947,46.63,74491.56,0.0,-0.21243,9e-05,20.31877]
[1776652523049,46.63,74491.56,0.0,-0.21243,9e-05,20.31877]
[1776652525363,46.63,74481.72,0.0,-0.21331,9e-05,20.36521]
[1776652528728,46.63,74480.82,0.0,-0.2134,9e-05,20.36972]
[1776652532312,46.63,74481.35,0.0,-0.21333,9e-05,20.36408]
[1776652534452,46.63,74481.23,0.0,-0.21335,9e-05,20.36481]
[1776652534486,46.63,74481.23,0.0,-0.21335,9e-05,20.36481]
[1776652534700,46.63,74479.86,0.0,-0.21347,9e-05,20.37131]
[1776652539924,46.63,74472.13,0.0,-0.21417,9e-05,20.40777]
[1776652544586,46.63,74466.82,0.0,-0.21464,9e-05,20.43286]
[1776652544635,46.63,74466.82,0.0,-0.21464,9e-05,20.43286]
[1776652544698,46.64,74468.88,0.0,-0.21446,9e-05,20.42327]
[1776652548682,46.64,74468.39,0.0,-0.21451,9e-05,20.42568]
[1776652548758,46.64,74468.36,0.0,-0.21451,9e-05,20.42595]
[1776652552588,46.64,74468.34,0.0,-0.21452,9e-05,20.42623]
[1776652552639,46.64,74472.37,0.0,-0.21416,9e-05,20.40754]
[1776652558201,46.64,74473.99,0.0,-0.21402,9e-05,20.40044]
[1776652562423,46.64,74473.08,0.0,-0.21411,9e-05,20.405]
[1776652562525,46.64,74473.08,0.0,-0.21411,9e-05,20.405]
[1776652562945,46.64,74473.08,0.0,-0.21411,9e-05,20.405]
[1776652563002,46.64,74482.52,0.0,-0.21327,9e-05,20.36091]
[1776652563562,46.64,74493.26,0.0,-0.21231,9e-05,20.31033]
[1776652564086,46.64,74493.26,0.0,-0.21231,9e-05,20.31033]
[1776652564140,46.64,74493.26,0.0,-0.21231,9e-05,20.31033]
[1776652564625,46.64,74495.83,0.0,-0.21209,9e-05,20.29848]
[1776652565108,46.64,74495.83,0.0,-0.21209,9e-05,20.29848]
[1776652566213,46.64,74495.83,0.0,-0.21209,9e-05,20.29848]
[1776652566953,46.64,74495.83,0.0,-0.21209,9e-05,20.29848]
[1776652567337,46.64,74499.83,0.0,-0.21172,9e-05,20.27921]
[1776652567368,46.64,74499.83,0.0,-0.21172,9e-05,20.27921]
[1776652567383,46.64,74500.86,0.0,-0.21164,9e-05,20.27462]
[1776652568057,46.64,74500.86,0.0,-0.21164,9e-05,20.27462]
[1776652568136,46.64,74500.86,0.0,-0.21164,9e-05,20.27462]
[1776652568179,46.64,74500.86,0.0,-0.21164,9e-05,20.27462]
[1776652568523,46.64,74500.86,0.0,-0.21164,9e-05,20.27462]
[1776652568590,46.64,74500.86,0.0,-0.21164,9e-05,20.27462]
[1776652568664,46.64,74505.47,0.0,-0.21123,9e-05,20.2532]
[1776652570287,46.64,74509.94,0.0,-0.21084,9e-05,20.23245]
[1776652570330,46.64,74509.94,0.0,-0.21084,9e-05,20.23245]
[1776652570384,46.64,74509.94,0.0,-0.21084,9e-05,20.23245]
[1776652570399,46.64,74509.94,0.0,-0.21084,9e-05,20.23245]
[1776652570485,46.64,74510.78,0.0,-0.21077,9e-05,20.2288]
[1776652573030,46.64,74511.0,0.0,-0.21075,9e-05,20.22742]
[1776652577192,46.64,74513.5,0.0,-0.21052,9e-05,20.21504]
[1776652577337,46.64,74514.16,0.0,-0.21045,9e-05,20.2118]
[1776652582370,46.64,74516.25,0.0,-0.21026,9e-05,20.20133]
[1776652587406,46.63,74512.95,0.0,-0.21054,9e-05,20.21624]
[1776652592514,46.63,74513.01,0.0,-0.2105,9e-05,20.21192]
[1776652593081,46.63,74512.01,0.0,-0.21059,9e-05,20.21649]
[1776652593105,46.63,74512.01,0.0,-0.21059,9e-05,20.21649]
[1776652593121,46.63,74512.01,0.0,-0.21059,9e-05,20.21649]
[1776652593218,46.63,74512.01,0.0,-0.21059,9e-05,20.21649]
[1776652593483,46.63,74512.01,0.0,-0.21059,9e-05,20.21649]
[1776652593708,46.63,74507.15,0.0,-0.21101,9e-05,20.23924]
[1776652597598,46.63,74509.58,0.0,-0.21079,9e-05,20.22734]
[1776652597684,46.63,74513.18,0.0,-0.21047,9e-05,20.21026]
[1776652600916,46.63,74513.62,0.0,-0.21043,9e-05,20.20794]
[1776652600959,46.63,74515.12,0.0,-0.21029,9e-05,20.20076]
[1776652601652,46.63,74515.12,0.0,-0.21029,9e-05,20.20076]
[1776652601724,46.63,74516.78,0.0,-0.21014,9e-05,20.19282]
[1776652607188,46.63,74514.99,0.0,-0.21029,9e-05,20.20074]
[1776652607749,46.63,74514.99,0.0,-0.21029,9e-05,20.20074]
[1776652607758,46.62,74513.28,0.0,-0.21044,9e-05,20.20869]
[1776652613590,46.62,74512.19,0.0,-0.21053,9e-05,20.21316]
[1776652618833,46.62,74507.01,0.0,-0.21098,9e-05,20.23709]
[1776652620653,46.62,74507.01,0.0,-0.21097,9e-05,20.23683]
[1776652620658,46.62,74506.41,0.0,-0.21102,9e-05,20.23952]
[1776652625536,46.62,74506.1,0.0,-0.21104,9e-05,20.24043]
[1776652625671,46.62,74506.38,0.0,-0.21101,9e-05,20.23898]
[1776652630705,46.61,74507.62,0.0,-0.21089,9e-05,20.23257]
[1776652635741,46.61,74508.97,0.0,-0.21076,9e-05,20.2256]
[1776652640879,46.61,74508.57,0.0,-0.21079,9e-05,20.22699]
[1776652645965,46.61,74506.24,0.0,-0.21099,9e-05,20.23735]
[1776652651853,46.6,74509.47,0.0,-0.21066,9e-05,20.21785]
[1776652655960,46.6,74509.89,0.0,-0.21062,9e-05,20.21559]
[1776652656036,46.6,74509.89,0.0,-0.21062,9e-05,20.21559]
[1776652656731,46.6,74510.65,0.0,-0.21055,9e-05,20.21191]
[1776652656811,46.6,74510.65,0.0,-0.21055,9e-05,20.21191]
[1776652661318,46.6,74506.19,0.0,-0.21094,9e-05,20.23243]
[1776652662842,46.6,74506.66,0.0,-0.21089,9e-05,20.23011]
[1776652666296,46.6,74506.22,0.0,-0.21092,9e-05,20.23173]
[1776652666418,46.6,74506.22,0.0,-0.21092,9e-05,20.23173]
[1776652666659,46.6,74506.22,0.0,-0.21092,9e-05,20.23173]
[1776652666672,46.6,74506.22,0.0,-0.21092,9e-05,20.23173]
[1776652666959,46.6,74505.53,0.0,-0.21098,9e-05,20.23486]
[1776652667974,46.6,74495.18,0.0,-0.2119,9e-05,20.28343]
[1776652669037,46.6,74495.18,0.0,-0.2119,9e-05,20.28343]
[1776652669047,46.6,74495.18,0.0,-0.2119,9e-05,20.28343]
[1776652669087,46.6,74491.63,0.0,-0.21221,9e-05,20.29993]
[1776652669258,46.6,74491.63,0.0,-0.21221,9e-05,20.29993]
[1776652669311,46.6,74491.63,0.0,-0.21221,9e-05,20.29993]
[1776652674866,46.59,74494.1,0.0,-0.21197,9e-05,20.2873]
[1776652674932,46.59,74494.1,0.0,-0.21197,9e-05,20.2873]
[1776652680063,46.59,74497.5,0.0,-0.21165,9e-05,20.27012]
[1776652683578,46.59,74494.24,0.0,-0.21193,9e-05,20.2849]
[1776652683677,46.59,74494.24,0.0,-0.21193,9e-05,20.2849]
[1776652683748,46.59,74494.24,0.0,-0.21193,9e-05,20.2849]
[1776652684091,46.59,74484.98,0.0,-0.21275,9e-05,20.3282]
[1776652685324,46.59,74480.43,0.0,-0.21316,9e-05,20.34976]
[1776652685387,46.59,74480.43,0.0,-0.21316,9e-05,20.34976]
[1776652686105,46.59,74480.43,0.0,-0.21316,9e-05,20.34994]
[1776652686260,46.59,74480.43,0.0,-0.21316,9e-05,20.34994]
[1776652692210,46.59,74480.94,0.0,-0.21313,9e-05,20.34842]
[1776652696059,46.59,74483.0,0.0,-0.21296,9e-05,20.33944]
[1776652696091,46.59,74483.0,0.0,-0.21296,9e-05,20.33944]
[1776652696192,46.59,74485.21,0.0,-0.21277,9e-05,20.32924]
[1776652697778,46.59,74485.21,0.0,-0.21277,9e-05,20.32924]
[1776652697856,46.59,74485.21,0.0,-0.21277,9e-05,20.32924]
[1776652697955,46.6,74485.87,0.0,-0.21272,9e-05,20.3265]
[1776652699594,46.6,74485.87,0.0,-0.21272,9e-05,20.3265]
[1776652699635,46.6,74485.87,0.0,-0.21272,9e-05,20.3265]
[1776652699734,46.6,74485.87,0.0,-0.21272,9e-05,20.32687]
[1776652704787,46.6,74493.16,0.0,-0.21209,9e-05,20.29363]
[1776652705240,46.6,74493.16,0.0,-0.21209,9e-05,20.29363]
[1776652709636,46.6,74496.84,0.0,-0.21178,9e-05,20.27699]
[1776652709997,46.6,74496.84,0.0,-0.21178,9e-05,20.27699]
[1776652715399,46.61,74500.8,0.0,-0.21143,9e-05,20.25624]
[1776652716278,46.61,74500.25,0.0,-0.21148,9e-05,20.259]
[1776652717067,46.61,74500.25,0.0,-0.21148,9e-05,20.259]
[1776652717910,46.61,74500.14,0.0,-0.21149,9e-05,20.25969]
[1776652717915,46.61,74500.57,0.0,-0.21146,9e-05,20.25784]
[1776652723366,46.62,74497.97,0.0,-0.21171,9e-05,20.27121]
[1776652728401,46.62,74498.26,0.0,-0.2117,9e-05,20.27097]
[1776652733436,46.62,74500.61,0.0,-0.21151,9e-05,20.26103]
[1776652734256,46.62,74500.61,0.0,-0.21151,9e-05,20.26103]
[1776652739682,46.63,74500.2,0.0,-0.21157,9e-05,20.26402]
[1776652739736,46.63,74500.2,0.0,-0.21157,9e-05,20.26402]
[1776652745169,46.63,74500.85,0.0,-0.21152,9e-05,20.26136]
[1776652750254,46.64,74508.89,0.0,-0.21084,9e-05,20.22535]
[1776652753318,46.64,74512.46,0.0,-0.21053,9e-05,20.20904]
[1776652753384,46.64,74512.46,0.0,-0.21053,9e-05,20.20904]
[1776652754459,46.64,74512.55,0.0,-0.21052,9e-05,20.20878]
[1776652754584,46.64,74512.71,0.0,-0.21051,9e-05,20.2082]
[1776652759618,46.64,74513.26,0.0,-0.21048,9e-05,20.20643]
[1776652764139,46.64,74512.43,0.0,-0.21056,9e-05,20.21082]
[1776652764205,46.64,74512.43,0.0,-0.21056,9e-05,20.21082]
[1776652765944,46.65,74512.63,0.0,-0.21055,9e-05,20.21019]
[1776652765992,46.65,74512.63,0.0,-0.21055,9e-05,20.21019]
[1776652766820,46.65,74513.14,0.0,-0.21051,9e-05,20.20795]
[1776652766892,46.65,74513.14,0.0,-0.21051,9e-05,20.20795]
[1776652767572,46.65,74513.14,0.0,-0.21051,9e-05,20.2081]
[1776652767618,46.65,74513.14,0.0,-0.21051,9e-05,20.2081]
[1776652767971,46.65,74513.14,0.0,-0.21051,9e-05,20.2081]
[1776652768049,46.65,74513.14,0.0,-0.21051,9e-05,20.2081]
[1776652768356,46.65,74512.88,0.0,-0.21054,9e-05,20.20948]
[1776652768766,46.65,74512.88,0.0,-0.21054,9e-05,20.20948]
[1776652769066,46.65,74501.14,0.0,-0.21158,9e-05,20.26491]
[1776652773131,46.65,74498.55,0.0,-0.21181,9e-05,20.27737]
[1776652773149,46.65,74498.81,0.0,-0.21177,9e-05,20.27291]
[1776652773241,46.65,74498.81,0.0,-0.21177,9e-05,20.27291]
[1776652776873,46.65,74496.53,0.0,-0.21198,9e-05,20.28401]
[1776652778126,46.65,74494.01,0.0,-0.21221,9e-05,20.29597]
[1776652778906,46.65,74491.39,0.0,-0.21244,9e-05,20.30837]
[1776652784795,46.65,74492.16,0.0,-0.21239,9e-05,20.30542]
[1776652789831,46.66,74494.06,0.0,-0.21223,9e-05,20.29703]
[1776652793874,46.66,74493.34,0.0,-0.2123,9e-05,20.30076]
[1776652793938,46.66,74493.34,0.0,-0.2123,9e-05,20.30076]
[1776652794219,46.66,74493.34,0.0,-0.2123,9e-05,20.30076]
[1776652794465,46.66,74492.3,0.0,-0.21239,9e-05,20.30576]
[1776652794866,46.66,74492.3,0.0,-0.21239,9e-05,20.30576]
[1776652794903,46.66,74492.3,0.0,-0.21239,9e-05,20.30576]
[1776652795173,46.66,74529.34,0.0,-0.20912,9e-05,20.13165]
[1776652795876,46.66,74528.94,0.0,-0.20916,9e-05,20.13381]
[1776652797066,46.66,74528.94,0.0,-0.20916,9e-05,20.13381]
[1776652797141,46.66,74528.94,0.0,-0.20916,9e-05,20.13381]
[1776652797238,46.66,74528.94,0.0,-0.20916,9e-05,20.13381]
[1776652797212,46.66,74528.02,0.0,-0.20924,9e-05,20.13841]
[1776652797936,46.66,74528.02,0.0,-0.20924,9e-05,20.13841]
[1776652797976,46.66,74528.02,0.0,-0.20924,9e-05,20.13841]
[1776652798005,46.66,74527.14,0.0,-0.20933,9e-05,20.14282]
[1776652799060,46.66,74527.14,0.0,-0.20933,9e-05,20.14282]
[1776652799111,46.66,74527.14,0.0,-0.20933,9e-05,20.14282]
[1776652799213,46.66,74527.33,0.0,-0.20931,9e-05,20.14218]
[1776652800595,46.66,74527.33,0.0,-0.20932,9e-05,20.14244]
[1776652800651,46.66,74527.33,0.0,-0.20932,9e-05,20.14244]
[1776652804624,46.66,74524.45,0.0,-0.20958,9e-05,20.15621]
[1776652804728,46.66,74524.45,0.0,-0.20958,9e-05,20.15621]
[1776652804788,46.66,74524.45,0.0,-0.20958,9e-05,20.15621]
[1776652805171,46.66,74512.83,0.0,-0.2106,9e-05,20.21077]
[1776652805377,46.66,74512.83,0.0,-0.2106,9e-05,20.21077]
[1776652805944,46.67,74512.83,0.0,-0.2106,9e-05,20.21103]
[1776652807431,46.67,74504.49,0.0,-0.21134,9e-05,20.25046]
[1776652807507,46.67,74504.49,0.0,-0.21134,9e-05,20.25046]
[1776652807959,46.67,74500.03,0.0,-0.21174,9e-05,20.27159]
[1776652809093,46.67,74500.03,0.0,-0.21174,9e-05,20.27159]
[1776652809162,46.67,74500.03,0.0,-0.21174,9e-05,20.27159]
[1776652809261,46.67,74503.43,0.0,-0.21144,9e-05,20.25582]
[1776652809502,46.67,74503.43,0.0,-0.21144,9e-05,20.25582]
[1776652810042,46.67,74503.43,0.0,-0.21144,9e-05,20.25582]
[1776652810086,46.67,74503.43,0.0,-0.21144,9e-05,20.25582]
[1776652810187,46.67,74503.61,0.0,-0.21143,9e-05,20.25518]
[1776652813573,46.67,74503.28,0.0,-0.21147,9e-05,20.25735]
[1776652814429,46.67,74503.43,0.0,-0.21146,9e-05,20.25685]
[1776652814501,46.67,74503.43,0.0,-0.21146,9e-05,20.25685]
[1776652815011,46.67,74506.64,0.0,-0.21118,9e-05,20.242]
[1776652817576,46.67,74506.78,0.0,-0.21118,9e-05,20.24173]
[1776652818031,46.67,74506.78,0.0,-0.21118,9e-05,20.2419]
[1776652822244,46.68,74505.63,0.0,-0.21129,9e-05,20.24781]
[1776652822251,46.68,74505.63,0.0,-0.21129,9e-05,20.24781]
[1776652822265,46.68,74504.14,0.0,-0.21143,9e-05,20.25498]
[1776652822335,46.68,74504.14,0.0,-0.21143,9e-05,20.25498]
[1776652823720,46.68,74504.14,0.0,-0.21143,9e-05,20.25514]
[1776652823739,46.68,74504.14,0.0,-0.21143,9e-05,20.25514]
[1776652824072,46.68,74500.23,0.0,-0.21178,9e-05,20.27363]
[1776652829077,46.68,74501.36,0.0,-0.21169,9e-05,20.26898]
[1776652831605,46.68,74504.58,0.0,-0.21139,9e-05,20.25096]
[1776652835149,46.68,74518.66,0.0,-0.21015,9e-05,20.18514]
[1776652836991,46.68,74518.59,0.0,-0.21016,9e-05,20.18557]
[1776652837052,46.68,74518.59,0.0,-0.21016,9e-05,20.18557]
[1776652837163,46.69,74518.72,0.0,-0.21015,9e-05,20.18505]
[1776652842199,46.69,74518.15,0.0,-0.21021,9e-05,20.18822]
[1776652846254,46.69,74517.9,0.0,-0.21024,9e-05,20.18968]
[1776652846285,46.69,74517.9,0.0,-0.21024,9e-05,20.18968]
[1776652847233,46.69,74519.88,0.0,-0.21007,9e-05,20.18056]
[1776652848929,46.69,74520.05,0.0,-0.21005,9e-05,20.17986]
[1776652849005,46.69,74520.05,0.0,-0.21005,9e-05,20.17986]
[1776652849250,46.69,74519.94,0.0,-0.21006,9e-05,20.18048]
[1776652855289,46.69,74519.54,0.0,-0.21011,9e-05,20.18296]
[1776652856294,46.69,74519.54,0.0,-0.21011,9e-05,20.18296]
[1776652858808,46.69,74518.15,0.0,-0.21024,9e-05,20.18978]
[1776652858872,46.69,74518.15,0.0,-0.21024,9e-05,20.18978]
[1776652859323,46.69,74518.02,0.0,-0.21025,9e-05,20.19048]
[1776652860890,46.69,74517.75,0.0,-0.21028,9e-05,20.19184]
[1776652860976,46.69,74517.75,0.0,-0.21028,9e-05,20.19184]
[1776652868176,46.7,74518.14,0.0,-0.21025,9e-05,20.1906]
[1776652868213,46.7,74518.14,0.0,-0.21025,9e-05,20.1906]
[1776652868223,46.7,74518.14,0.0,-0.21025,9e-05,20.1906]
[1776652868225,46.7,74518.14,0.0,-0.21025,9e-05,20.1906]
[1776652868276,46.7,74518.14,0.0,-0.21025,9e-05,20.19069]
[1776652871541,46.7,74518.14,0.0,-0.21026,9e-05,20.19086]
[1776652871664,46.7,74518.14,0.0,-0.21026,9e-05,20.19086]
[1776652872519,46.7,74517.62,0.0,-0.21031,9e-05,20.19348]
[1776652872562,46.7,74523.52,0.0,-0.20979,9e-05,20.16581]
[1776652874279,46.7,74523.52,0.0,-0.20979,9e-05,20.16581]
[1776652874297,46.7,74523.52,0.0,-0.20979,9e-05,20.16581]
[1776652874540,46.7,74523.52,0.0,-0.20979,9e-05,20.16581]
[1776652874564,46.7,74523.52,0.0,-0.20979,9e-05,20.16581]
[1776652874652,46.7,74523.52,0.0,-0.20979,9e-05,20.16581]
[1776652874764,46.7,74523.52,0.0,-0.20979,9e-05,20.16581]
[1776652875009,46.7,74513.18,0.0,-0.2107,9e-05,20.21469]
[1776652876189,46.7,74513.18,0.0,-0.2107,9e-05,20.21469]
[1776652876231,46.7,74513.18,0.0,-0.2107,9e-05,20.21469]
[1776652876272,46.7,74500.61,0.0,-0.21182,9e-05,20.27396]
[1776652877168,46.7,74500.61,0.0,-0.21182,9e-05,20.27396]
[1776652877255,46.7,74500.61,0.0,-0.21182,9e-05,20.27396]
[1776652877351,46.7,74499.76,0.0,-0.2119,9e-05,20.27813]
[1776652878625,46.7,74499.76,0.0,-0.2119,9e-05,20.27813]
[1776652878721,46.7,74500.73,0.0,-0.21182,9e-05,20.27391]
[1776652884541,46.7,74497.37,0.0,-0.21213,9e-05,20.29032]
[1776652891773,46.71,74497.48,0.0,-0.21213,9e-05,20.29063]
[1776652897262,46.71,74497.59,0.0,-0.21212,9e-05,20.28781]
[1776652900722,46.71,74496.84,0.0,-0.2122,9e-05,20.29178]
[1776652900804,46.71,74496.84,0.0,-0.2122,9e-05,20.29178]
[1776652901132,46.71,74495.57,0.0,-0.21231,9e-05,20.29789]
[1776652904967,46.72,74494.62,0.0,-0.2124,9e-05,20.30278]
[1776652905026,46.72,74494.62,0.0,-0.2124,9e-05,20.30278]
[1776652905068,46.72,74494.5,0.0,-0.21242,9e-05,20.30349]
[1776652911123,46.72,74492.27,0.0,-0.21263,9e-05,20.31453]
[1776652911183,46.72,74492.27,0.0,-0.21263,9e-05,20.31453]
[1776652911302,46.72,74491.04,0.0,-0.21274,9e-05,20.32057]
[1776652913944,46.72,74482.03,0.0,-0.21355,9e-05,20.36295]
[1776652919752,46.72,74482.2,0.0,-0.21354,9e-05,20.36281]
[1776652925191,46.72,74476.58,0.0,-0.21405,9e-05,20.38934]
[1776652927082,46.72,74476.58,0.0,-0.21405,9e-05,20.38946]
[1776652927487,46.72,74477.27,0.0,-0.21399,9e-05,20.3863]
[1776652930720,46.73,74469.51,0.0,-0.21468,9e-05,20.42261]
[1776652930784,46.73,74469.51,0.0,-0.21468,9e-05,20.42261]
[1776652931331,46.73,74464.17,0.0,-0.21516,9e-05,20.4475]
[1776652931567,46.73,74464.17,0.0,-0.21516,9e-05,20.4475]
[1776652932322,46.73,74461.48,0.0,-0.2154,9e-05,20.46002]
[1776652934171,46.73,74461.48,0.0,-0.2154,9e-05,20.45999]
[1776652934231,46.73,74461.48,0.0,-0.2154,9e-05,20.45999]
[1776652934272,46.73,74461.43,0.0,-0.21541,9e-05,20.46021]
[1776652939277,46.72,74460.27,0.0,-0.21551,9e-05,20.46549]
[1776652939699,46.72,74459.55,0.0,-0.21557,9e-05,20.46881]
[1776652944925,46.72,74457.57,0.0,-0.21574,9e-05,20.47781]
[1776652946965,46.72,74456.84,0.0,-0.21581,9e-05,20.48118]
[1776652950191,46.72,74456.21,0.0,-0.21586,9e-05,20.48403]
[1776652952094,46.72,74454.48,0.0,-0.21602,9e-05,20.49202]
[1776652952562,46.72,74453.66,0.0,-0.21607,9e-05,20.4923]
[1776652952650,46.72,74453.66,0.0,-0.21607,9e-05,20.4923]
[1776652952768,46.72,74453.66,0.0,-0.21607,9e-05,20.4923]
[1776652952882,46.72,74453.66,0.0,-0.21607,9e-05,20.4923]
[1776652952907,46.72,74453.66,0.0,-0.21607,9e-05,20.4923]
[1776652952984,46.72,74453.66,0.0,-0.21607,9e-05,20.4923]
[1776652953115,46.72,74444.26,0.0,-0.21691,9e-05,20.53596]
[1776652954827,46.72,74444.26,0.0,-0.21691,9e-05,20.53588]
[1776652958133,46.72,74438.14,0.0,-0.21745,9e-05,20.56394]
[1776652958154,46.72,74438.14,0.0,-0.21745,9e-05,20.56394]
[1776652958202,46.72,74438.93,0.0,-0.21738,9e-05,20.56016]
[1776652958995,46.72,74438.93,0.0,-0.21738,9e-05,20.56016]
[1776652960380,46.72,74438.93,0.0,-0.21738,9e-05,20.56005]
[1776652960435,46.72,74438.93,0.0,-0.21738,9e-05,20.56005]
[1776652960412,46.72,74454.78,0.0,-0.21595,9e-05,20.4863]
[1776652961042,46.72,74454.78,0.0,-0.21595,9e-05,20.4863]
[1776652961193,46.72,74459.23,0.0,-0.21555,9e-05,20.46556]
[1776652961922,46.72,74459.23,0.0,-0.21555,9e-05,20.46556]
[1776652967760,46.72,74460.92,0.0,-0.2154,9e-05,20.4578]
[1776652970217,46.72,74460.92,0.0,-0.21541,9e-05,20.45786]
[1776652970319,46.72,74458.13,0.0,-0.21566,9e-05,20.47088]
[1776652973512,46.72,74457.17,0.0,-0.21574,9e-05,20.47542]
[1776652977876,46.72,74457.73,0.0,-0.21569,9e-05,20.47289]
[1776652977929,46.72,74457.73,0.0,-0.21569,9e-05,20.47289]
[1776652978818,46.72,74458.48,0.0,-0.21563,9e-05,20.46948]
[1776652978870,46.72,74458.48,0.0,-0.21563,9e-05,20.46948]
[1776652981155,46.72,74457.16,0.0,-0.21575,9e-05,20.47569]
[1776652981225,46.72,74457.16,0.0,-0.21575,9e-05,20.47569]
[1776652981251,46.72,74457.16,0.0,-0.21575,9e-05,20.47569]
[1776652981941,46.72,74453.65,0.0,-0.21606,9e-05,20.49205]
[1776652982818,46.72,74449.89,0.0,-0.2164,9e-05,20.50955]
[1776652982888,46.72,74449.89,0.0,-0.2164,9e-05,20.50955]
[1776652984502,46.72,74449.89,0.0,-0.2164,9e-05,20.50954]
[1776652985211,46.72,74449.36,0.0,-0.21645,9e-05,20.512]
[1776652990245,46.72,74449.08,0.0,-0.21647,9e-05,20.51328]
[1776652990541,46.72,74449.08,0.0,-0.21647,9e-05,20.51328]
[1776652990655,46.72,74449.08,0.0,-0.21647,9e-05,20.51328]
[1776652990832,46.72,74449.08,0.0,-0.21647,9e-05,20.51328]
[1776652990936,46.72,74449.08,0.0,-0.21647,9e-05,20.51328]
[1776652992094,46.72,74450.82,0.0,-0.21632,9e-05,20.5052]
[1776652992259,46.72,74463.43,0.0,-0.21519,9e-05,20.44659]
[1776652992618,46.72,74463.43,0.0,-0.21519,9e-05,20.44659]
[1776652992851,46.72,74463.43,0.0,-0.21519,9e-05,20.44659]
[1776652993267,46.72,74465.66,0.0,-0.21499,9e-05,20.43628]
[1776652993821,46.72,74465.66,0.0,-0.21499,9e-05,20.43628]
[1776652999308,46.72,74471.14,0.0,-0.21451,9e-05,20.41142]
[1776653000955,46.73,74469.31,0.0,-0.21468,9e-05,20.42008]
[1776653006084,46.73,74468.1,0.0,-0.21479,9e-05,20.4261]
[1776653012478,46.73,74459.38,0.0,-0.21555,9e-05,20.46339]
[1776653013044,46.73,74452.69,0.0,-0.21615,9e-05,20.49453]
[1776653013091,46.73,74452.69,0.0,-0.21615,9e-05,20.49453]
[1776653017118,46.73,74449.86,0.0,-0.21641,9e-05,20.5076]
[1776653022469,46.73,74451.13,0.0,-0.21629,9e-05,20.5015]
[1776653024157,46.73,74453.07,0.0,-0.21611,9e-05,20.49246]
[1776653024169,46.73,74453.07,0.0,-0.21611,9e-05,20.49246]
[1776653024483,46.73,74450.04,0.0,-0.21639,9e-05,20.50654]
[1776653025256,46.73,74450.04,0.0,-0.21639,9e-05,20.50654]
[1776653025283,46.73,74450.04,0.0,-0.21639,9e-05,20.50654]
[1776653025490,46.73,74442.98,0.0,-0.21702,9e-05,20.53932]
[1776653027485,46.73,74442.09,0.0,-0.2171,9e-05,20.54339]
[1776653027560,46.73,74441.47,0.0,-0.21715,9e-05,20.54621]
[1776653027623,46.73,74441.47,0.0,-0.21715,9e-05,20.54621]
[1776653027707,46.73,74441.47,0.0,-0.21715,9e-05,20.54621]
[1776653028512,46.73,74441.47,0.0,-0.21715,9e-05,20.54615]
[1776653029367,46.73,74441.47,0.0,-0.21715,9e-05,20.54615]
[1776653029422,46.73,74441.47,0.0,-0.21715,9e-05,20.54615]
[1776653029520,46.73,74441.29,0.0,-0.21717,9e-05,20.54692]
[1776653031152,46.73,74441.17,0.0,-0.21718,9e-05,20.54741]
[1776653031221,46.73,74441.17,0.0,-0.21718,9e-05,20.54741]
[1776653031534,46.72,74440.38,0.0,-0.21725,9e-05,20.55101]
[1776653033375,46.72,74440.66,0.0,-0.21722,9e-05,20.54965]
[1776653033389,46.72,74440.66,0.0,-0.21722,9e-05,20.54965]
[1776653033424,46.72,74440.66,0.0,-0.21722,9e-05,20.54965]
[1776653033547,46.72,74440.81,0.0,-0.21721,9e-05,20.54888]
[1776653035443,46.72,74438.32,0.0,-0.21743,9e-05,20.56037]
[1776653035562,46.72,74438.1,0.0,-0.21745,9e-05,20.56131]
[1776653040596,46.72,74439.52,0.0,-0.21731,9e-05,20.55434]
[1776653045631,46.72,74443.0,0.0,-0.21699,9e-05,20.53785]
[1776653050441,46.72,74443.25,0.0,-0.21697,9e-05,20.53652]
[1776653050450,46.72,74443.31,0.0,-0.21696,9e-05,20.53614]
[1776653053838,46.72,74445.39,0.0,-0.21677,9e-05,20.52637]
[1776653053949,46.72,74445.39,0.0,-0.21677,9e-05,20.52637]
[1776653055818,46.72,74456.99,0.0,-0.21573,9e-05,20.47234]
[1776653056556,46.72,74451.48,0.0,-0.21622,9e-05,20.498]
[1776653061586,46.72,74451.86,0.0,-0.21619,9e-05,20.49624]
[1776653066623,46.72,74451.15,0.0,-0.21625,9e-05,20.49957]
[1776653070626,46.72,74461.3,0.0,-0.21535,9e-05,20.45246]
[1776653070770,46.72,74461.3,0.0,-0.21535,9e-05,20.45246]
[1776653070859,46.72,74461.3,0.0,-0.21535,9e-05,20.45246]
[1776653071201,46.72,74461.3,0.0,-0.21535,9e-05,20.45246]
[1776653071278,46.72,74461.3,0.0,-0.21535,9e-05,20.45246]
[1776653076916,46.72,74467.69,0.0,-0.21476,9e-05,20.4196]
[1776653085911,46.72,74470.88,0.0,-0.21449,9e-05,20.40546]
[1776653092323,46.73,74472.49,0.0,-0.21435,9e-05,20.39823]
[1776653092451,46.73,74473.95,0.0,-0.21422,9e-05,20.39162]
[1776653092906,46.73,74473.95,0.0,-0.21422,9e-05,20.39162]
[1776653093469,46.73,74473.95,0.0,-0.21422,9e-05,20.39162]
[1776653093625,46.72,74511.8,0.0,-0.21085,9e-05,20.21401]
[1776653094534,46.72,74522.94,0.0,-0.20987,9e-05,20.16146]
[1776653094710,46.72,74522.94,0.0,-0.20987,9e-05,20.16146]
[1776653094805,46.72,74522.94,0.0,-0.20987,9e-05,20.16146]
[1776653094974,46.72,74522.94,0.0,-0.20987,9e-05,20.16146]
[1776653096054,46.72,74522.94,0.0,-0.20987,9e-05,20.16146]
[1776653096130,46.72,74522.94,0.0,-0.20987,9e-05,20.16146]
[1776653096144,46.72,74522.94,0.0,-0.20987,9e-05,20.16146]
[1776653096349,46.72,74522.94,0.0,-0.20987,9e-05,20.16146]
[1776653096493,46.72,74526.67,0.0,-0.20953,9e-05,20.14367]
[1776653097654,46.72,74526.67,0.0,-0.20953,9e-05,20.14367]
[1776653097705,46.72,74526.67,0.0,-0.20953,9e-05,20.14367]
[1776653097918,46.72,74526.67,0.0,-0.20953,9e-05,20.14367]
[1776653098440,46.72,74526.67,0.0,-0.20953,9e-05,20.14367]
[1776653098505,46.72,74526.67,0.0,-0.20953,9e-05,20.14367]
[1776653098542,46.73,74527.09,0.0,-0.20951,9e-05,20.14246]
[1776653101354,46.73,74525.99,0.0,-0.2096,9e-05,20.14745]
[1776653101408,46.73,74525.99,0.0,-0.2096,9e-05,20.14745]
[1776653101508,46.72,74525.99,0.0,-0.2096,9e-05,20.14735]
[1776653102729,46.72,74524.37,0.0,-0.20974,9e-05,20.15488]
[1776653102857,46.72,74524.37,0.0,-0.20974,9e-05,20.15488]
[1776653103001,46.72,74524.37,0.0,-0.20974,9e-05,20.15488]
[1776653103055,46.72,74524.37,0.0,-0.20974,9e-05,20.15488]
[1776653103073,46.72,74522.83,0.0,-0.20988,9e-05,20.16213]
[1776653104595,46.72,74522.83,0.0,-0.20988,9e-05,20.16213]
[1776653104699,46.72,74522.83,0.0,-0.20988,9e-05,20.16203]
[1776653104710,46.72,74522.83,0.0,-0.20988,9e-05,20.16203]
[1776653104790,46.72,74522.83,0.0,-0.20988,9e-05,20.16203]
[1776653105549,46.72,74522.83,0.0,-0.20988,9e-05,20.16203]
[1776653105607,46.72,74522.83,0.0,-0.20988,9e-05,20.16203]
[1776653105649,46.72,74518.36,0.0,-0.21027,9e-05,20.18283]
[1776653105707,46.72,74518.36,0.0,-0.21027,9e-05,20.18283]
[1776653105791,46.72,74518.36,0.0,-0.21027,9e-05,20.18283]
[1776653105818,46.72,74518.36,0.0,-0.21027,9e-05,20.18283]
[1776653105852,46.72,74518.36,0.0,-0.21027,9e-05,20.18283]
[1776653106624,46.72,74518.36,0.0,-0.21027,9e-05,20.18283]
[1776653106708,46.72,74513.96,0.0,-0.21065,9e-05,20.20338]
[1776653107336,46.72,74510.77,0.0,-0.21093,9e-05,20.21821]
[1776653111251,46.72,74503.96,0.0,-0.21153,9e-05,20.24983]
[1776653111423,46.72,74503.96,0.0,-0.21153,9e-05,20.24983]
[1776653111437,46.72,74503.96,0.0,-0.21153,9e-05,20.24983]
[1776653111439,46.72,74503.96,0.0,-0.21153,9e-05,20.24983]
[1776653111537,46.72,74503.96,0.0,-0.21153,9e-05,20.24983]
[1776653111597,46.72,74503.96,0.0,-0.21153,9e-05,20.24983]
[1776653112658,46.72,74500.3,0.0,-0.21185,9e-05,20.26657]
[1776653112678,46.72,74500.3,0.0,-0.21185,9e-05,20.26657]
[1776653112724,46.72,74500.3,0.0,-0.21185,9e-05,20.26657]
[1776653113102,46.72,74506.04,0.0,-0.21133,9e-05,20.23922]
[1776653118142,46.71,74505.52,0.0,-0.21136,9e-05,20.24069]
[1776653123259,46.71,74501.32,0.0,-0.21172,9e-05,20.25958]
[1776653128970,46.71,74498.42,0.0,-0.21195,9e-05,20.27192]
[1776653129216,46.71,74498.02,0.0,-0.21198,9e-05,20.27358]
[1776653133054,46.7,74497.14,0.0,-0.21203,9e-05,20.27356]
[1776653133242,46.7,74497.17,0.0,-0.21202,9e-05,20.27321]
[1776653138277,46.7,74497.27,0.0,-0.21199,9e-05,20.27171]
[1776653141388,46.7,74497.13,0.0,-0.212,9e-05,20.27195]
[1776653141437,46.7,74497.13,0.0,-0.212,9e-05,20.27195]
[1776653141683,46.7,74487.9,0.0,-0.21281,9e-05,20.315]
[1776653147295,46.69,74488.49,0.0,-0.21274,9e-05,20.31088]
[1776653152374,46.68,74496.26,0.0,-0.21202,9e-05,20.27288]
[1776653153404,46.68,74496.26,0.0,-0.21202,9e-05,20.27288]
[1776653159075,46.68,74499.27,0.0,-0.21172,9e-05,20.25713]
[1776653160934,46.68,74494.07,0.0,-0.21217,9e-05,20.28095]
[1776653161446,46.67,74494.07,0.0,-0.21217,9e-05,20.28064]
[1776653166724,46.67,74493.45,0.0,-0.21221,9e-05,20.2826]
[1776653167623,46.67,74493.45,0.0,-0.21219,9e-05,20.28196]
[1776653167703,46.67,74493.64,0.0,-0.21217,9e-05,20.28076]
[1776653173635,46.66,74491.26,0.0,-0.21235,9e-05,20.29035]
[1776653173673,46.66,74491.26,0.0,-0.21235,9e-05,20.29035]
[1776653175785,46.66,74486.56,0.0,-0.21276,9e-05,20.31145]
[1776653176401,46.66,74486.56,0.0,-0.21276,9e-05,20.31145]
[1776653176640,46.66,74485.69,0.0,-0.21283,9e-05,20.3152]
[1776653179102,46.66,74485.69,0.0,-0.21282,9e-05,20.31487]
[1776653184602,46.65,74485.36,0.0,-0.21281,9e-05,20.31415]
[1776653185514,46.65,74485.36,0.0,-0.21281,9e-05,20.31415]
[1776653185608,46.65,74485.05,0.0,-0.21283,9e-05,20.31529]
[1776653193665,46.63,74477.94,0.0,-0.21339,9e-05,20.34231]
[1776653198699,46.63,74479.37,0.0,-0.21323,9e-05,20.33385]
[1776653203735,46.62,74479.69,0.0,-0.21317,9e-05,20.33057]
[1776653209777,46.62,74479.15,0.0,-0.21322,9e-05,20.3328]
[1776653211180,46.62,74479.15,0.0,-0.21322,9e-05,20.3328]
[1776653211235,46.62,74479.15,0.0,-0.21322,9e-05,20.3328]
[1776653216826,46.62,74477.51,0.0,-0.21337,9e-05,20.34118]
[1776653217835,46.62,74477.51,0.0,-0.21337,9e-05,20.34118]
[1776653218491,46.62,74477.51,0.0,-0.21337,9e-05,20.34118]
[1776653219530,46.62,74466.04,0.0,-0.2144,9e-05,20.39513]
[1776653222464,46.62,74465.23,0.0,-0.21448,9e-05,20.39897]
[1776653222558,46.62,74463.7,0.0,-0.21461,9e-05,20.40616]
[1776653224591,46.62,74460.77,0.0,-0.21488,9e-05,20.41985]
[1776653224692,46.62,74459.99,0.0,-0.21495,9e-05,20.42353]
[1776653228655,46.62,74459.8,0.0,-0.21496,9e-05,20.42443]
[1776653228746,46.62,74458.28,0.0,-0.2151,9e-05,20.43158]
[1776653233954,46.62,74457.07,0.0,-0.21521,9e-05,20.43734]
[1776653239672,46.63,74456.52,0.0,-0.21527,9e-05,20.44012]
[1776653245430,46.63,74453.19,0.0,-0.21557,9e-05,20.45581]
[1776653251075,46.63,74452.34,0.0,-0.21562,9e-05,20.45647]
[1776653255069,46.63,74451.86,0.0,-0.21567,9e-05,20.4588]
[1776653255151,46.63,74451.86,0.0,-0.21567,9e-05,20.4588]
[1776653255158,46.63,74454.45,0.0,-0.21544,9e-05,20.44675]
[1776653261146,46.63,74455.73,0.0,-0.21533,9e-05,20.4411]
[1776653266180,46.63,74452.38,0.0,-0.21563,9e-05,20.45701]
[1776653271215,46.63,74444.61,0.0,-0.21633,9e-05,20.4934]
[1776653272398,46.63,74444.61,0.0,-0.21633,9e-05,20.4934]
[1776653272516,46.63,74444.61,0.0,-0.21633,9e-05,20.4934]
[1776653276971,46.63,74432.93,0.0,-0.21739,9e-05,20.54764]
[1776653277008,46.63,74432.93,0.0,-0.21739,9e-05,20.54764]
[1776653277023,46.63,74432.93,0.0,-0.21739,9e-05,20.54764]
[1776653277257,46.63,74433.28,0.0,-0.21735,9e-05,20.54595]
[1776653279508,46.63,74432.66,0.0,-0.21741,9e-05,20.5487]
[1776653279570,46.63,74433.97,0.0,-0.21729,9e-05,20.54255]
[1776653281528,46.63,74433.97,0.0,-0.21729,9e-05,20.54255]
[1776653281550,46.63,74433.97,0.0,-0.21729,9e-05,20.54255]
[1776653281628,46.63,74434.74,0.0,-0.21721,9e-05,20.53883]
[1776653284226,46.63,74434.74,0.0,-0.21721,9e-05,20.53883]
[1776653285774,46.63,74437.4,0.0,-0.21697,9e-05,20.52625]
[1776653287633,46.63,74439.53,0.0,-0.21678,9e-05,20.51622]
[1776653287637,46.63,74448.3,0.0,-0.21599,9e-05,20.47533]
[1776653289759,46.63,74448.3,0.0,-0.21599,9e-05,20.47533]
[1776653289779,46.63,74448.13,0.0,-0.216,9e-05,20.47612]
[1776653291700,46.63,74448.13,0.0,-0.216,9e-05,20.47612]
[1776653291715,46.63,74448.13,0.0,-0.216,9e-05,20.47612]
[1776653291816,46.63,74448.44,0.0,-0.21597,9e-05,20.4747]
[1776653296485,46.63,74447.46,0.0,-0.21606,9e-05,20.47933]
[1776653296601,46.63,74447.46,0.0,-0.21606,9e-05,20.47933]
[1776653297483,46.63,74447.84,0.0,-0.21603,9e-05,20.47758]
[1776653297628,46.63,74447.84,0.0,-0.21603,9e-05,20.47758]
[1776653297700,46.63,74447.84,0.0,-0.21603,9e-05,20.47758]
[1776653297705,46.63,74447.84,0.0,-0.21603,9e-05,20.47758]
[1776653297740,46.63,74447.84,0.0,-0.21603,9e-05,20.47758]
[1776653297798,46.63,74451.42,0.0,-0.21571,9e-05,20.46092]
[1776653298740,46.63,74451.42,0.0,-0.21571,9e-05,20.46092]
[1776653298804,46.63,74451.42,0.0,-0.21571,9e-05,20.46092]
[1776653298840,46.63,74453.39,0.0,-0.21553,9e-05,20.45178]
[1776653299255,46.63,74453.39,0.0,-0.21553,9e-05,20.45178]
[1776653299321,46.63,74453.39,0.0,-0.21553,9e-05,20.45178]
[1776653299413,46.63,74453.39,0.0,-0.21553,9e-05,20.45185]
[1776653304614,46.63,74453.81,0.0,-0.2155,9e-05,20.45017]
[1776653308178,46.63,74454.75,0.0,-0.21542,9e-05,20.44607]
[1776653308198,46.63,74454.75,0.0,-0.21542,9e-05,20.44607]
[1776653308959,46.63,74455.2,0.0,-0.21538,9e-05,20.44404]
[1776653310593,46.63,74468.68,0.0,-0.21418,9e-05,20.38128]
[1776653312090,46.63,74468.68,0.0,-0.21416,9e-05,20.37792]
[1776653314534,46.63,74472.91,0.0,-0.21379,9e-05,20.35844]
[1776653314593,46.63,74472.91,0.0,-0.21379,9e-05,20.35844]
[1776653314621,46.63,74472.91,0.0,-0.21379,9e-05,20.35844]
[1776653314684,46.63,74472.91,0.0,-0.21379,9e-05,20.35844]
[1776653314713,46.63,74472.91,0.0,-0.21379,9e-05,20.35844]
[1776653315121,46.63,74472.52,0.0,-0.21382,9e-05,20.36043]
[1776653315260,46.63,74472.52,0.0,-0.21382,9e-05,20.36043]
[1776653315525,46.63,74472.52,0.0,-0.21383,9e-05,20.3606]
[1776653324588,46.64,74471.33,0.0,-0.21396,9e-05,20.36762]
[1776653330633,46.64,74473.07,0.0,-0.21382,9e-05,20.36043]
[1776653333250,46.65,74473.32,0.0,-0.21381,9e-05,20.35957]
[1776653333656,46.65,74473.78,0.0,-0.21377,9e-05,20.35757]
[1776653338641,46.65,74473.42,0.0,-0.21381,9e-05,20.35986]
[1776653338743,46.65,74474.28,0.0,-0.21374,9e-05,20.35598]
[1776653342621,46.65,74476.43,0.0,-0.21355,9e-05,20.34637]
[1776653342706,46.65,74476.43,0.0,-0.21355,9e-05,20.34637]
[1776653347872,46.65,74483.23,0.0,-0.21296,9e-05,20.31526]
[1776653348534,46.65,74483.46,0.0,-0.21294,9e-05,20.31435]
[1776653353796,46.66,74483.52,0.0,-0.21295,9e-05,20.31499]
[1776653358829,46.66,74486.24,0.0,-0.21272,9e-05,20.30302]
[1776653363863,46.66,74484.04,0.0,-0.21293,9e-05,20.31413]
[1776653367043,46.67,74477.75,0.0,-0.2135,9e-05,20.34405]
[1776653367117,46.67,74477.75,0.0,-0.2135,9e-05,20.34405]
[1776653370105,46.67,74476.58,0.0,-0.21361,9e-05,20.34989]
[1776653370283,46.67,74476.58,0.0,-0.21361,9e-05,20.34989]
[1776653370594,46.67,74476.58,0.0,-0.21361,9e-05,20.34989]
[1776653370871,46.67,74476.58,0.0,-0.21361,9e-05,20.34989]
[1776653370920,46.67,74499.57,0.0,-0.21157,9e-05,20.24211]
[1776653371923,46.67,74513.21,0.0,-0.21034,9e-05,20.17435]
[1776653372359,46.67,74513.21,0.0,-0.21034,9e-05,20.17435]
[1776653372934,46.67,74512.26,0.0,-0.21042,9e-05,20.17882]
[1776653373262,46.67,74512.26,0.0,-0.21042,9e-05,20.17882]
[1776653373937,46.67,74512.3,0.0,-0.21041,9e-05,20.17833]
[1776653373969,46.67,74512.3,0.0,-0.21041,9e-05,20.17833]
[1776653374034,46.67,74512.3,0.0,-0.21041,9e-05,20.17833]
[1776653374916,46.67,74512.3,0.0,-0.21041,9e-05,20.17833]
[1776653374944,46.66,74512.33,0.0,-0.21041,9e-05,20.17804]
[1776653376652,46.67,74512.3,0.0,-0.21041,9e-05,20.1785]
[1776653377377,46.67,74503.98,0.0,-0.21116,9e-05,20.21796]
[1776653378401,46.67,74502.03,0.0,-0.21133,9e-05,20.22739]
[1776653378492,46.67,74502.03,0.0,-0.21133,9e-05,20.22739]
[1776653378971,46.67,74502.24,0.0,-0.21132,9e-05,20.22667]
[1776653379359,46.67,74502.24,0.0,-0.21132,9e-05,20.22667]
[1776653379978,46.67,74502.2,0.0,-0.21132,9e-05,20.22665]
[1776653380994,46.67,74502.2,0.0,-0.21132,9e-05,20.22665]
[1776653381453,46.67,74503.88,0.0,-0.21117,9e-05,20.21854]
[1776653381997,46.67,74504.37,0.0,-0.21112,9e-05,20.21603]
[1776653384126,46.66,74504.49,0.0,-0.2111,9e-05,20.21506]
[1776653384153,46.66,74505.03,0.0,-0.21105,9e-05,20.21252]
[1776653385388,46.66,74505.03,0.0,-0.21105,9e-05,20.21252]
[1776653385705,46.66,74501.51,0.0,-0.21136,9e-05,20.22886]
[1776653387568,46.66,74501.51,0.0,-0.21136,9e-05,20.22865]
[1776653387586,46.66,74501.51,0.0,-0.21136,9e-05,20.22865]
[1776653387668,46.66,74501.51,0.0,-0.21136,9e-05,20.22865]
[1776653387809,46.66,74498.17,0.0,-0.21165,9e-05,20.24412]
[1776653389194,46.66,74498.17,0.0,-0.21165,9e-05,20.24388]
[1776653389230,46.66,74498.17,0.0,-0.21165,9e-05,20.24388]
[1776653389308,46.66,74498.17,0.0,-0.21165,9e-05,20.24388]
[1776653389842,46.66,74495.41,0.0,-0.21189,9e-05,20.2566]
[1776653393666,46.66,74496.29,0.0,-0.2118,9e-05,20.25169]
[1776653393893,46.66,74497.29,0.0,-0.2117,9e-05,20.24673]
[1776653397325,46.65,74503.02,0.0,-0.21118,9e-05,20.21906]
[1776653401181,46.65,74503.59,0.0,-0.21111,9e-05,20.21544]
[1776653401233,46.65,74503.59,0.0,-0.21111,9e-05,20.21544]
[1776653401252,46.65,74503.59,0.0,-0.21111,9e-05,20.21544]
[1776653401696,46.65,74503.59,0.0,-0.21111,9e-05,20.21544]
[1776653402012,46.65,74504.66,0.0,-0.21101,9e-05,20.20995]
[1776653405082,46.65,74507.26,0.0,-0.21078,9e-05,20.19749]
[1776653405582,46.65,74507.81,0.0,-0.21072,9e-05,20.19469]
[1776653405932,46.65,74507.81,0.0,-0.21072,9e-05,20.19469]
[1776653406071,46.65,74507.81,0.0,-0.21072,9e-05,20.19469]
[1776653406082,46.65,74507.81,0.0,-0.21072,9e-05,20.19469]
[1776653406012,46.65,74499.34,0.0,-0.21147,9e-05,20.23431]
[1776653406149,46.65,74499.34,0.0,-0.21147,9e-05,20.23431]
[1776653406223,46.65,74499.34,0.0,-0.21147,9e-05,20.23431]
[1776653406722,46.65,74499.34,0.0,-0.21147,9e-05,20.23431]
[1776653406731,46.65,74499.34,0.0,-0.21147,9e-05,20.23431]
[1776653406824,46.65,74482.83,0.0,-0.21294,9e-05,20.3118]
[1776653407216,46.64,74483.46,0.0,-0.21288,9e-05,20.30851]
[1776653408816,46.64,74483.46,0.0,-0.21288,9e-05,20.30851]
[1776653414020,46.65,74483.53,0.0,-0.21288,9e-05,20.30858]
[1776653414031,46.65,74483.53,0.0,-0.21288,9e-05,20.30858]
[1776653422465,46.65,74484.64,0.0,-0.2128,9e-05,20.3048]
[1776653427544,46.65,74483.18,0.0,-0.21295,9e-05,20.31243]
[1776653427613,46.65,74483.18,0.0,-0.21295,9e-05,20.31243]
[1776653428253,46.66,74483.13,0.0,-0.21296,9e-05,20.31297]
[1776653428305,46.66,74483.13,0.0,-0.21296,9e-05,20.31297]
[1776653428812,46.66,74483.13,0.0,-0.21296,9e-05,20.31297]
[1776653428858,46.66,74483.13,0.0,-0.21296,9e-05,20.31297]
[1776653428967,46.66,74483.13,0.0,-0.21296,9e-05,20.31297]
[1776653428994,46.66,74483.08,0.0,-0.21296,9e-05,20.31335]
[1776653429088,46.66,74483.08,0.0,-0.21296,9e-05,20.31335]
[1776653429331,46.66,74483.08,0.0,-0.21296,9e-05,20.31335]
[1776653429406,46.66,74483.08,0.0,-0.21296,9e-05,20.31335]
[1776653429420,46.66,74466.06,0.0,-0.21448,9e-05,20.393]
[1776653430349,46.66,74466.06,0.0,-0.21448,9e-05,20.393]
[1776653431649,46.66,74464.9,0.0,-0.21457,9e-05,20.39512]
[1776653432345,46.66,74469.91,0.0,-0.21412,9e-05,20.37171]
[1776653438403,46.66,74469.39,0.0,-0.21418,9e-05,20.37471]
[1776653441402,46.66,74468.44,0.0,-0.21427,9e-05,20.37939]
[1776653441481,46.66,74468.44,0.0,-0.21427,9e-05,20.37939]
[1776653441892,46.66,74468.44,0.0,-0.21427,9e-05,20.37939]
[1776653441903,46.66,74468.44,0.0,-0.21427,9e-05,20.37939]
[1776653441942,46.66,74470.6,0.0,-0.21407,9e-05,20.36937]
[1776653442553,46.66,74470.6,0.0,-0.21407,9e-05,20.36937]
[1776653442640,46.66,74471.69,0.0,-0.21398,9e-05,20.36427]
[1776653446537,46.66,74473.55,0.0,-0.21382,9e-05,20.35586]
[1776653446995,46.66,74473.55,0.0,-0.21382,9e-05,20.35586]
[1776653447075,46.66,74474.5,0.0,-0.21374,9e-05,20.35162]
[1776653447098,46.66,74474.5,0.0,-0.21374,9e-05,20.35162]
[1776653450906,46.66,74483.42,0.0,-0.21294,9e-05,20.31012]
[1776653450982,46.66,74483.42,0.0,-0.21294,9e-05,20.31012]
[1776653455458,46.67,74484.1,0.0,-0.2129,9e-05,20.30772]
[1776653455554,46.67,74483.68,0.0,-0.21294,9e-05,20.30985]
[1776653460557,46.67,74483.86,0.0,-0.21294,9e-05,20.30977]
[1776653465820,46.67,74483.74,0.0,-0.21296,9e-05,20.31111]
[1776653469757,46.68,74483.74,0.0,-0.21297,9e-05,20.3119]
[1776653471634,46.68,74483.15,0.0,-0.21303,9e-05,20.31482]
[1776653476856,46.68,74485.04,0.0,-0.21288,9e-05,20.30675]
[1776653477325,46.68,74486.79,0.0,-0.21272,9e-05,20.29872]
[1776653477492,46.68,74486.79,0.0,-0.21272,9e-05,20.29872]
[1776653477638,46.68,74486.79,0.0,-0.21272,9e-05,20.29872]
[1776653477735,46.68,74489.98,0.0,-0.21244,9e-05,20.28377]
[1776653479132,46.68,74489.98,0.0,-0.21244,9e-05,20.28395]
[1776653479192,46.68,74489.98,0.0,-0.21244,9e-05,20.28395]
[1776653479691,46.68,74489.85,0.0,-0.21245,9e-05,20.28429]
[1776653484727,46.67,74489.75,0.0,-0.21243,9e-05,20.28311]
[1776653489440,46.67,74490.33,0.0,-0.21237,9e-05,20.27985]
[1776653489502,46.67,74490.33,0.0,-0.21237,9e-05,20.27985]
[1776653489577,46.67,74490.33,0.0,-0.21237,9e-05,20.27985]
[1776653489714,46.67,74490.33,0.0,-0.21237,9e-05,20.27985]
[1776653489990,46.67,74484.27,0.0,-0.21289,9e-05,20.30745]
[1776653491386,46.67,74484.27,0.0,-0.2129,9e-05,20.30761]
[1776653496714,46.67,74484.89,0.0,-0.21283,9e-05,20.302]
[1776653501846,46.68,74485.36,0.0,-0.21281,9e-05,20.30081]
[1776653504364,46.68,74485.27,0.0,-0.21282,9e-05,20.30157]
[1776653504578,46.68,74485.27,0.0,-0.21282,9e-05,20.30157]
[1776653504867,46.68,74485.0,0.0,-0.21285,9e-05,20.30301]
[1776653511919,46.67,74484.59,0.0,-0.21285,9e-05,20.30283]
[1776653519992,46.66,74483.89,0.0,-0.21288,9e-05,20.30422]
[1776653526061,46.66,74482.14,0.0,-0.213,9e-05,20.31066]
[1776653528906,46.66,74481.71,0.0,-0.21304,9e-05,20.31256]
[1776653529009,46.66,74481.71,0.0,-0.21304,9e-05,20.31256]
[1776653529083,46.65,74481.44,0.0,-0.21306,9e-05,20.31354]
[1776653531099,46.66,74472.88,0.0,-0.21382,9e-05,20.35379]
[1776653531189,46.66,74472.03,0.0,-0.2139,9e-05,20.35791]
[1776653532066,46.66,74472.03,0.0,-0.2139,9e-05,20.35791]
[1776653532134,46.66,74471.91,0.0,-0.21391,9e-05,20.3586]
[1776653537140,46.66,74471.98,0.0,-0.21392,9e-05,20.35892]
[1776653540184,46.66,74471.94,0.0,-0.21393,9e-05,20.35936]
[1776653542208,46.66,74471.92,0.0,-0.21394,9e-05,20.35984]
[1776653548215,46.66,74472.34,0.0,-0.21391,9e-05,20.35864]
[1776653553454,46.67,74473.99,0.0,-0.21375,9e-05,20.34792]
[1776653555603,46.67,74474.31,0.0,-0.21373,9e-05,20.34668]
[1776653555711,46.67,74474.31,0.0,-0.21373,9e-05,20.34668]
[1776653555829,46.67,74474.31,0.0,-0.21373,9e-05,20.34668]
[1776653555842,46.67,74474.4,0.0,-0.21372,9e-05,20.34638]
[1776653558288,46.67,74463.71,0.0,-0.21468,9e-05,20.39668]
[1776653559229,46.67,74463.71,0.0,-0.21468,9e-05,20.39668]
[1776653559331,46.67,74463.7,0.0,-0.21468,9e-05,20.3968]
[1776653564678,46.67,74467.01,0.0,-0.21439,9e-05,20.38162]
[1776653571815,46.67,74465.81,0.0,-0.21451,9e-05,20.38772]
[1776653571825,46.67,74465.81,0.0,-0.21451,9e-05,20.38772]
[1776653571887,46.67,74465.98,0.0,-0.2145,9e-05,20.38715]
[1776653573918,46.67,74465.98,0.0,-0.2145,9e-05,20.38715]
[1776653573964,46.67,74465.98,0.0,-0.2145,9e-05,20.3873]
[1776653579445,46.68,74462.53,0.0,-0.21482,9e-05,20.40373]
[1776653585292,46.68,74462.31,0.0,-0.21484,9e-05,20.40497]
[1776653591123,46.68,74461.95,0.0,-0.21488,9e-05,20.40692]
[1776653592130,46.68,74461.99,0.0,-0.21488,9e-05,20.40689]
[1776653592140,46.68,74461.99,0.0,-0.21488,9e-05,20.40689]
[1776653592155,46.68,74461.94,0.0,-0.21488,9e-05,20.40718]
[1776653597125,46.68,74467.15,0.0,-0.21442,9e-05,20.38303]
[1776653597186,46.68,74468.28,0.0,-0.21432,9e-05,20.37792]
[1776653599168,46.68,74468.28,0.0,-0.21432,9e-05,20.37792]
[1776653599232,46.68,74465.78,0.0,-0.21455,9e-05,20.38977]
[1776653604619,46.68,74465.8,0.0,-0.21455,9e-05,20.39004]
[1776653606698,46.68,74466.05,0.0,-0.21453,9e-05,20.38895]
[1776653606722,46.68,74459.52,0.0,-0.21512,9e-05,20.4195]
[1776653611855,46.68,74459.7,0.0,-0.2151,9e-05,20.41885]
[1776653618720,46.68,74460.98,0.0,-0.21497,9e-05,20.40978]
[1776653624758,46.69,74460.99,0.0,-0.21498,9e-05,20.41001]
[1776653629795,46.69,74461.83,0.0,-0.21491,9e-05,20.40632]
[1776653632945,46.69,74461.07,0.0,-0.21498,9e-05,20.40996]
[1776653633040,46.69,74461.07,0.0,-0.21498,9e-05,20.40996]
[1776653633701,46.69,74459.22,0.0,-0.21514,9e-05,20.41866]
[1776653633731,46.69,74459.22,0.0,-0.21514,9e-05,20.41866]
[1776653639866,46.69,74454.14,0.0,-0.2156,9e-05,20.44243]
[1776653641832,46.69,74454.48,0.0,-0.21557,9e-05,20.44084]
[1776653641894,46.69,74454.48,0.0,-0.21557,9e-05,20.44084]
[1776653644960,46.69,74458.14,0.0,-0.21524,9e-05,20.42385]
[1776653645013,46.69,74458.14,0.0,-0.21524,9e-05,20.42385]
[1776653645022,46.69,74458.14,0.0,-0.21524,9e-05,20.42385]
[1776653645101,46.69,74458.14,0.0,-0.21524,9e-05,20.42385]
[1776653647129,46.69,74458.57,0.0,-0.21521,9e-05,20.4219]
[1776653647178,46.69,74458.57,0.0,-0.21521,9e-05,20.4219]
[1776653647917,46.69,74463.11,0.0,-0.2148,9e-05,20.40077]
[1776653647925,46.69,74463.11,0.0,-0.2148,9e-05,20.40077]
[1776653647943,46.69,74463.11,0.0,-0.2148,9e-05,20.40077]
[1776653653100,46.69,74463.3,0.0,-0.21479,9e-05,20.40016]
[1776653660120,46.69,74462.61,0.0,-0.21485,9e-05,20.40356]
[1776653660177,46.69,74462.61,0.0,-0.21485,9e-05,20.40356]
[1776653666050,46.69,74463.46,0.0,-0.21478,9e-05,20.40002]
[1776653671086,46.69,74464.71,0.0,-0.21465,9e-05,20.39087]
[1776653674863,46.69,74466.48,0.0,-0.2145,9e-05,20.38274]
[1776653674952,46.69,74466.48,0.0,-0.2145,9e-05,20.38274]
[1776653676429,46.69,74475.22,0.0,-0.21371,9e-05,20.34158]
[1776653677131,46.69,74481.06,0.0,-0.21319,9e-05,20.31423]
[1776653680720,46.69,74481.76,0.0,-0.21312,9e-05,20.31086]
[1776653680732,46.69,74481.76,0.0,-0.21312,9e-05,20.31086]
[1776653680769,46.69,74482.18,0.0,-0.21309,9e-05,20.3089]
[1776653684582,46.69,74482.46,0.0,-0.21306,9e-05,20.30748]
[1776653692040,46.69,74482.42,0.0,-0.21306,9e-05,20.30759]
[1776653692284,46.69,74482.42,0.0,-0.21306,9e-05,20.30759]
[1776653692261,46.69,74502.46,0.0,-0.21129,9e-05,20.21432]
[1776653692565,46.69,74502.46,0.0,-0.21129,9e-05,20.21432]
[1776653692747,46.69,74502.46,0.0,-0.21129,9e-05,20.21432]
[1776653692861,46.69,74502.46,0.0,-0.21129,9e-05,20.21432]
[1776653692996,46.69,74502.46,0.0,-0.21129,9e-05,20.21432]
[1776653693240,46.69,74502.46,0.0,-0.21129,9e-05,20.21398]
[1776653695002,46.69,74506.51,0.0,-0.21092,9e-05,20.19474]
[1776653695060,46.69,74506.51,0.0,-0.21092,9e-05,20.19474]
[1776653695093,46.69,74506.51,0.0,-0.21092,9e-05,20.19474]
[1776653695132,46.69,74506.51,0.0,-0.21092,9e-05,20.19474]
[1776653695213,46.69,74506.51,0.0,-0.21092,9e-05,20.19474]
[1776653695254,46.69,74506.91,0.0,-0.21089,9e-05,20.19267]
[1776653695365,46.69,74506.91,0.0,-0.21089,9e-05,20.19267]
[1776653696428,46.69,74507.16,0.0,-0.21086,9e-05,20.1913]
[1776653697267,46.69,74507.86,0.0,-0.2108,9e-05,20.18829]
[1776653698296,46.69,74496.66,0.0,-0.2118,9e-05,20.24118]
[1776653698721,46.69,74496.66,0.0,-0.2118,9e-05,20.24118]
[1776653698790,46.69,74496.66,0.0,-0.2118,9e-05,20.24118]
[1776653699140,46.69,74496.66,0.0,-0.2118,9e-05,20.24118]
[1776653699209,46.69,74496.66,0.0,-0.2118,9e-05,20.24118]
[1776653701135,46.69,74492.81,0.0,-0.21215,9e-05,20.25974]
[1776653701201,46.69,74492.81,0.0,-0.21215,9e-05,20.25974]
[1776653701248,46.69,74492.81,0.0,-0.21215,9e-05,20.25974]
[1776653701260,46.69,74492.81,0.0,-0.21215,9e-05,20.25974]
[1776653701299,46.69,74492.8,0.0,-0.21216,9e-05,20.25998]
[1776653702099,46.69,74492.8,0.0,-0.21216,9e-05,20.25998]
[1776653702135,46.69,74492.8,0.0,-0.21216,9e-05,20.25998]
[1776653702303,46.69,74492.8,0.0,-0.21216,9e-05,20.26017]
[1776653702980,46.69,74492.8,0.0,-0.21216,9e-05,20.26017]
[1776653703249,46.69,74492.95,0.0,-0.21214,9e-05,20.25918]
[1776653707113,46.69,74495.53,0.0,-0.2119,9e-05,20.24623]
[1776653707171,46.69,74495.53,0.0,-0.2119,9e-05,20.24623]
[1776653707343,46.69,74497.63,0.0,-0.21171,9e-05,20.2361]
[1776653709228,46.69,74493.33,0.0,-0.21208,9e-05,20.25601]
[1776653709283,46.69,74493.33,0.0,-0.21208,9e-05,20.25601]
[1776653712809,46.68,74491.63,0.0,-0.21222,9e-05,20.26309]
[1776653712850,46.68,74491.63,0.0,-0.21222,9e-05,20.26309]
[1776653712880,46.68,74491.63,0.0,-0.21222,9e-05,20.26309]
[1776653713304,46.68,74491.63,0.0,-0.21222,9e-05,20.26309]
[1776653713940,46.68,74491.51,0.0,-0.21222,9e-05,20.26304]
[1776653714362,46.68,74501.32,0.0,-0.21134,9e-05,20.2167]
[1776653714635,46.68,74501.32,0.0,-0.21134,9e-05,20.2167]
[1776653714712,46.68,74501.32,0.0,-0.21134,9e-05,20.2167]
[1776653714958,46.68,74501.32,0.0,-0.21134,9e-05,20.2167]
[1776653715012,46.68,74501.32,0.0,-0.21134,9e-05,20.2167]
[1776653717377,46.68,74500.85,0.0,-0.21137,9e-05,20.21839]
[1776653717534,46.68,74500.85,0.0,-0.21137,9e-05,20.21839]
[1776653717753,46.68,74502.33,0.0,-0.21124,9e-05,20.21117]
[1776653719488,46.68,74513.71,0.0,-0.21022,9e-05,20.15713]
[1776653724573,46.67,74517.36,0.0,-0.20988,9e-05,20.13904]
[1776653731513,46.67,74517.8,0.0,-0.2098,9e-05,20.13221]
[1776653736548,46.67,74515.55,0.0,-0.20998,9e-05,20.14195]
[1776653741583,46.66,74516.81,0.0,-0.20985,9e-05,20.13512]
[1776653746618,46.66,74516.08,0.0,-0.2099,9e-05,20.13765]
[1776653753346,46.65,74516.34,0.0,-0.20986,9e-05,20.13516]
[1776653753788,46.65,74516.34,0.0,-0.20986,9e-05,20.13516]
[1776653754264,46.65,74516.18,0.0,-0.20987,9e-05,20.13574]
[1776653755834,46.65,74508.25,0.0,-0.21057,9e-05,20.1729]
[1776653756332,46.65,74507.58,0.0,-0.21062,9e-05,20.17583]
[1776653757852,46.65,74505.84,0.0,-0.21077,9e-05,20.18379]
[1776653757933,46.65,74504.75,0.0,-0.21087,9e-05,20.18892]
[1776653758488,46.65,74504.75,0.0,-0.21087,9e-05,20.18892]
[1776653758557,46.65,74504.75,0.0,-0.21087,9e-05,20.18892]
[1776653759214,46.65,74494.44,0.0,-0.21177,9e-05,20.2369]
[1776653761898,46.65,74493.23,0.0,-0.21188,9e-05,20.24229]
[1776653761956,46.65,74492.28,0.0,-0.21196,9e-05,20.24645]
[1776653767390,46.64,74488.26,0.0,-0.21229,9e-05,20.26379]
[1776653770924,46.64,74487.67,0.0,-0.21232,9e-05,20.26561]
[1776653771090,46.64,74487.67,0.0,-0.21232,9e-05,20.26561]
[1776653771157,46.64,74487.67,0.0,-0.21232,9e-05,20.26561]
[1776653771208,46.64,74487.67,0.0,-0.21232,9e-05,20.26561]
[1776653774817,46.64,74475.45,0.0,-0.21341,9e-05,20.32271]
[1776653778527,46.64,74472.76,0.0,-0.21365,9e-05,20.33559]
[1776653778582,46.64,74472.76,0.0,-0.21365,9e-05,20.33559]
[1776653778845,46.64,74472.41,0.0,-0.21369,9e-05,20.33732]
[1776653779613,46.64,74472.41,0.0,-0.21369,9e-05,20.33732]
[1776653780098,46.64,74472.41,0.0,-0.21369,9e-05,20.33732]
[1776653780166,46.64,74472.41,0.0,-0.21369,9e-05,20.33732]
[1776653780235,46.64,74466.22,0.0,-0.21424,9e-05,20.36643]
[1776653784310,46.64,74459.5,0.0,-0.21485,9e-05,20.39793]
[1776653784389,46.64,74457.05,0.0,-0.21507,9e-05,20.40941]
[1776653789966,46.64,74454.26,0.0,-0.21532,9e-05,20.4225]
[1776653794981,46.64,74442.31,0.0,-0.21637,9e-05,20.47477]
[1776653799992,46.64,74439.0,0.0,-0.21667,9e-05,20.49002]
[1776653804675,46.64,74438.91,0.0,-0.21667,9e-05,20.49025]
[1776653805027,46.64,74440.1,0.0,-0.21656,9e-05,20.48467]
[1776653811074,46.64,74439.38,0.0,-0.21662,9e-05,20.48779]
[1776653816437,46.64,74438.11,0.0,-0.21674,9e-05,20.49364]
[1776653822826,46.64,74438.11,0.0,-0.21673,9e-05,20.49339]
[1776653825005,46.63,74438.99,0.0,-0.21665,9e-05,20.48916]
[1776653825167,46.63,74438.99,0.0,-0.21665,9e-05,20.48914]
[1776653827012,46.63,74441.37,0.0,-0.21643,9e-05,20.47804]
[1776653827180,46.63,74441.94,0.0,-0.21638,9e-05,20.47538]
[1776653833373,46.63,74443.85,0.0,-0.21621,9e-05,20.46649]
[1776653839268,46.63,74442.59,0.0,-0.21632,9e-05,20.47236]
[1776653845322,46.63,74439.74,0.0,-0.21658,9e-05,20.48563]
[1776653851352,46.63,74438.04,0.0,-0.21671,9e-05,20.49008]
[1776653851654,46.63,74438.04,0.0,-0.21671,9e-05,20.49008]
[1776653852360,46.63,74438.67,0.0,-0.21665,9e-05,20.48715]
[1776653854073,46.63,74443.45,0.0,-0.21622,9e-05,20.4649]
[1776653855386,46.64,74445.25,0.0,-0.21606,9e-05,20.45655]
[1776653861422,46.64,74440.56,0.0,-0.21649,9e-05,20.47874]
[1776653863250,46.64,74440.56,0.0,-0.21649,9e-05,20.47874]
[1776653863317,46.64,74440.56,0.0,-0.21649,9e-05,20.47874]
[1776653863378,46.64,74440.56,0.0,-0.21649,9e-05,20.47874]
[1776653863547,46.64,74441.02,0.0,-0.21645,9e-05,20.47666]
[1776653869479,46.64,74439.47,0.0,-0.21659,9e-05,20.48406]
[1776653871685,46.64,74440.52,0.0,-0.2165,9e-05,20.47924]
[1776653875346,46.64,74441.05,0.0,-0.21646,9e-05,20.47689]
[1776653875457,46.64,74441.05,0.0,-0.21646,9e-05,20.47689]
[1776653875521,46.64,74440.94,0.0,-0.21647,9e-05,20.47744]
[1776653878270,46.64,74440.97,0.0,-0.21646,9e-05,20.47734]
[1776653878542,46.64,74441.05,0.0,-0.21646,9e-05,20.47704]
[1776653882222,46.64,74441.12,0.0,-0.21645,9e-05,20.4768]
[1776653882261,46.64,74441.12,0.0,-0.21645,9e-05,20.4768]
[1776653885788,46.64,74446.21,0.0,-0.216,9e-05,20.45328]
[1776653885869,46.64,74446.21,0.0,-0.216,9e-05,20.45328]
[1776653885976,46.64,74446.21,0.0,-0.216,9e-05,20.45328]
[1776653886042,46.64,74446.21,0.0,-0.216,9e-05,20.45328]
[1776653886756,46.64,74446.09,0.0,-0.21601,9e-05,20.45392]
[1776653887994,46.64,74448.06,0.0,-0.21583,9e-05,20.44473]
[1776653889238,46.64,74447.94,0.0,-0.21585,9e-05,20.44537]
[1776653889260,46.64,74447.94,0.0,-0.21585,9e-05,20.44537]
[1776653890015,46.64,74447.58,0.0,-0.21588,9e-05,20.44722]
[1776653890081,46.64,74447.58,0.0,-0.21588,9e-05,20.44722]
[1776653891226,46.64,74448.37,0.0,-0.21581,9e-05,20.44353]
[1776653891287,46.64,74448.37,0.0,-0.21581,9e-05,20.44353]
[1776653892595,46.64,74451.42,0.0,-0.21554,9e-05,20.42948]
[1776653892673,46.64,74451.42,0.0,-0.21554,9e-05,20.42948]
[1776653893523,46.64,74451.42,0.0,-0.21554,9e-05,20.42948]
[1776653893539,46.64,74451.42,0.0,-0.21554,9e-05,20.42948]
[1776653893550,46.64,74456.29,0.0,-0.21511,9e-05,20.40698]
[1776653893610,46.64,74456.29,0.0,-0.21511,9e-05,20.40698]
[1776653899128,46.64,74463.93,0.0,-0.21443,9e-05,20.37157]
[1776653903605,46.65,74473.93,0.0,-0.21354,9e-05,20.32541]
[1776653908659,46.65,74476.54,0.0,-0.21331,9e-05,20.31295]
[1776653909009,46.65,74476.54,0.0,-0.21331,9e-05,20.31295]
[1776653909127,46.65,74476.54,0.0,-0.21331,9e-05,20.31295]
[1776653909565,46.64,74455.07,0.0,-0.21523,9e-05,20.41323]
[1776653910222,46.64,74455.07,0.0,-0.21523,9e-05,20.41323]
[1776653910284,46.64,74455.07,0.0,-0.21523,9e-05,20.41323]
[1776653910518,46.64,74455.07,0.0,-0.21523,9e-05,20.41323]
[1776653910564,46.65,74450.67,0.0,-0.21562,9e-05,20.43383]
[1776653911236,46.65,74450.67,0.0,-0.21562,9e-05,20.43383]
[1776653911313,46.65,74450.67,0.0,-0.2156,9e-05,20.43037]
[1776653912823,46.65,74450.07,0.0,-0.21565,9e-05,20.43322]
[1776653915520,46.65,74450.0,0.0,-0.21566,9e-05,20.43364]
[1776653915536,46.65,74450.0,0.0,-0.21566,9e-05,20.43369]
[1776653922856,46.65,74454.46,0.0,-0.21527,9e-05,20.41332]
[1776653927890,46.65,74458.62,0.0,-0.2149,9e-05,20.39424]
[1776653929073,46.65,74458.62,0.0,-0.2149,9e-05,20.39424]
[1776653929234,46.65,74458.62,0.0,-0.2149,9e-05,20.39424]
[1776653929468,46.65,74458.62,0.0,-0.2149,9e-05,20.39424]
[1776653929491,46.65,74442.04,0.0,-0.2164,9e-05,20.47169]
[1776653929781,46.65,74442.04,0.0,-0.2164,9e-05,20.47169]
[1776653929812,46.65,74442.04,0.0,-0.2164,9e-05,20.47169]
[1776653929899,46.65,74442.04,0.0,-0.2164,9e-05,20.47169]
[1776653930149,46.65,74442.04,0.0,-0.2164,9e-05,20.47169]
[1776653930167,46.65,74430.41,0.0,-0.21745,9e-05,20.5258]
[1776653931278,46.65,74430.41,0.0,-0.21745,9e-05,20.5258]
[1776653931376,46.65,74420.17,0.0,-0.21837,9e-05,20.57323]
[1776653932299,46.65,74420.17,0.0,-0.21837,9e-05,20.57323]
[1776653936867,46.65,74421.27,0.0,-0.21826,9e-05,20.56753]
[1776653936876,46.65,74421.27,0.0,-0.21826,9e-05,20.56753]
[1776653942929,46.64,74424.79,0.0,-0.21793,9e-05,20.55043]
[1776653942966,46.64,74424.79,0.0,-0.21793,9e-05,20.55043]
[1776653942996,46.64,74426.04,0.0,-0.21781,9e-05,20.54433]
[1776653946744,46.64,74426.35,0.0,-0.21777,9e-05,20.54228]
[1776653947026,46.64,74426.35,0.0,-0.21777,9e-05,20.54228]
[1776653952058,46.64,74433.89,0.0,-0.21707,9e-05,20.50655]
[1776653958100,46.63,74434.16,0.0,-0.21704,9e-05,20.50453]
[1776653963553,46.63,74431.41,0.0,-0.21727,9e-05,20.51677]
[1776653969189,46.63,74435.57,0.0,-0.21688,9e-05,20.49638]
[1776653971571,46.63,74435.9,0.0,-0.21685,9e-05,20.49471]
[1776653976571,46.62,74436.84,0.0,-0.21672,9e-05,20.48604]
[1776653981671,46.62,74434.92,0.0,-0.21689,9e-05,20.49431]
[1776653983718,46.62,74433.83,0.0,-0.21698,9e-05,20.49898]
[1776653989335,46.62,74436.99,0.0,-0.21668,9e-05,20.48346]
[1776653994370,46.61,74430.56,0.0,-0.21724,9e-05,20.51269]
[1776653995971,46.61,74428.77,0.0,-0.2174,9e-05,20.52083]
[1776653997978,46.61,74427.45,0.0,-0.21752,9e-05,20.52662]
[1776654003070,46.61,74429.76,0.0,-0.21729,9e-05,20.51498]
[1776654009476,46.6,74428.36,0.0,-0.2174,9e-05,20.52038]
[1776654014512,46.6,74428.72,0.0,-0.21735,9e-05,20.51791]
[1776654019546,46.6,74429.21,0.0,-0.21729,9e-05,20.51486]
[1776654023348,46.6,74429.2,0.0,-0.21728,9e-05,20.51444]
[1776654024643,46.6,74433.84,0.0,-0.21686,9e-05,20.49268]
[1776654024712,46.6,74442.54,0.0,-0.21607,9e-05,20.45197]
[1776654025588,46.59,74442.54,0.0,-0.21607,9e-05,20.45184]
[1776654028351,46.59,74446.23,0.0,-0.21574,9e-05,20.43447]
[1776654028422,46.59,74446.23,0.0,-0.21574,9e-05,20.43447]
[1776654028503,46.59,74446.23,0.0,-0.21574,9e-05,20.43447]
[1776654028629,46.59,74447.15,0.0,-0.21565,9e-05,20.43012]
[1776654033644,46.59,74446.36,0.0,-0.2157,9e-05,20.43008]
[1776654038909,46.59,74445.41,0.0,-0.21578,9e-05,20.43435]
[1776654041287,46.59,74445.41,0.0,-0.21578,9e-05,20.43424]
[1776654041321,46.59,74445.41,0.0,-0.21578,9e-05,20.43424]
[1776654041376,46.59,74445.41,0.0,-0.21578,9e-05,20.43424]
[1776654041701,46.59,74442.27,0.0,-0.21606,9e-05,20.44885]
[1776654042708,46.59,74442.27,0.0,-0.21606,9e-05,20.44885]
[1776654042708,46.59,74430.99,0.0,-0.21708,9e-05,20.50138]
[1776654047744,46.59,74428.51,0.0,-0.21729,9e-05,20.51232]
[1776654050844,46.59,74427.69,0.0,-0.21736,9e-05,20.51586]
[1776654055894,46.58,74429.24,0.0,-0.2172,9e-05,20.50779]
[1776654061465,46.58,74431.15,0.0,-0.21702,9e-05,20.49823]
[1776654067644,46.58,74433.31,0.0,-0.21681,9e-05,20.48746]
[1776654067879,46.58,74431.65,0.0,-0.21695,9e-05,20.49491]
[1776654068679,46.58,74426.41,0.0,-0.21743,9e-05,20.51916]
[1776654069227,46.58,74426.41,0.0,-0.21743,9e-05,20.51916]
[1776654069295,46.58,74426.41,0.0,-0.21743,9e-05,20.51916]
[1776654069366,46.58,74422.49,0.0,-0.21778,9e-05,20.53741]
[1776654070061,46.58,74422.49,0.0,-0.21778,9e-05,20.53741]
[1776654070425,46.58,74420.9,0.0,-0.21792,9e-05,20.54442]
[1776654071071,46.58,74420.9,0.0,-0.21792,9e-05,20.54442]
[1776654071154,46.58,74420.9,0.0,-0.21792,9e-05,20.54442]
[1776654071164,46.58,74420.9,0.0,-0.21792,9e-05,20.54442]
[1776654071178,46.58,74420.9,0.0,-0.21792,9e-05,20.54442]
[1776654071224,46.58,74420.9,0.0,-0.21792,9e-05,20.54442]
[1776654071253,46.58,74420.67,0.0,-0.21794,9e-05,20.54549]
[1776654072645,46.58,74420.67,0.0,-0.21794,9e-05,20.54549]
[1776654073313,46.57,74420.81,0.0,-0.21792,9e-05,20.54442]
[1776654075379,46.57,74421.11,0.0,-0.21789,9e-05,20.54281]
[1776654075426,46.57,74421.11,0.0,-0.21789,9e-05,20.54281]
[1776654075753,46.57,74416.71,0.0,-0.21828,9e-05,20.56285]
[1776654077071,46.57,74416.71,0.0,-0.21828,9e-05,20.56285]
[1776654077199,46.57,74416.71,0.0,-0.21828,9e-05,20.56285]
[1776654077234,46.57,74416.71,0.0,-0.21828,9e-05,20.56285]
[1776654077310,46.57,74416.71,0.0,-0.21828,9e-05,20.56285]
[1776654077570,46.57,74416.71,0.0,-0.21828,9e-05,20.56285]
[1776654077640,46.57,74416.71,0.0,-0.21828,9e-05,20.56285]
[1776654077697,46.57,74414.38,0.0,-0.21848,9e-05,20.57321]
[1776654079469,46.57,74415.7,0.0,-0.21836,9e-05,20.56684]
[1776654079495,46.57,74415.7,0.0,-0.21836,9e-05,20.56684]
[1776654079591,46.57,74417.97,0.0,-0.21815,9e-05,20.55605]
[1776654080913,46.57,74417.97,0.0,-0.21815,9e-05,20.55605]
[1776654081003,46.57,74417.97,0.0,-0.21815,9e-05,20.55605]
[1776654082733,46.57,74424.97,0.0,-0.21751,9e-05,20.52327]
[1776654084773,46.57,74424.04,0.0,-0.21759,9e-05,20.52724]
[1776654084847,46.57,74430.94,0.0,-0.21696,9e-05,20.49492]
[1776654085522,46.57,74430.94,0.0,-0.21696,9e-05,20.49492]
[1776654085577,46.57,74430.94,0.0,-0.21696,9e-05,20.49492]
[1776654085612,46.56,74432.33,0.0,-0.21683,9e-05,20.48818]
[1776654086494,46.56,74432.33,0.0,-0.21683,9e-05,20.48818]
[1776654086739,46.56,74432.33,0.0,-0.21683,9e-05,20.48818]
[1776654087567,46.56,74432.22,0.0,-0.21684,9e-05,20.48869]
[1776654087654,46.56,74433.12,0.0,-0.21675,9e-05,20.48424]
[1776654089631,46.56,74433.12,0.0,-0.21675,9e-05,20.48424]
[1776654089687,46.56,74429.55,0.0,-0.21707,9e-05,20.50064]
[1776654091302,46.56,74429.55,0.0,-0.21707,9e-05,20.50064]
[1776654091314,46.56,74429.55,0.0,-0.21707,9e-05,20.50064]
[1776654091369,46.56,74429.55,0.0,-0.21707,9e-05,20.50064]
[1776654091439,46.56,74422.58,0.0,-0.21767,9e-05,20.52947]
[1776654092777,46.56,74422.58,0.0,-0.21767,9e-05,20.52947]
[1776654093005,46.56,74421.95,0.0,-0.21773,9e-05,20.53207]
[1776654093013,46.56,74421.95,0.0,-0.21773,9e-05,20.53207]
[1776654093046,46.56,74421.95,0.0,-0.21773,9e-05,20.53207]
[1776654093770,46.56,74414.37,0.0,-0.21841,9e-05,20.56715]
[1776654095743,46.56,74414.37,0.0,-0.21841,9e-05,20.56715]
[1776654095787,46.56,74407.05,0.0,-0.21907,9e-05,20.60071]
[1776654101398,46.55,74403.44,0.0,-0.21938,9e-05,20.61649]
[1776654108170,46.54,74395.43,0.0,-0.22007,9e-05,20.65135]
[1776654113207,46.54,74394.12,0.0,-0.22016,9e-05,20.65598]
[1776654118467,46.53,74393.56,0.0,-0.22019,9e-05,20.65744]
[1776654124251,46.53,74386.98,0.0,-0.22076,9e-05,20.68612]
[1776654125636,46.52,74386.78,0.0,-0.22076,9e-05,20.68644]
[1776654125721,46.52,74386.78,0.0,-0.22076,9e-05,20.68644]
[1776654125822,46.52,74386.62,0.0,-0.22077,9e-05,20.68688]
[1776654127433,46.52,74386.62,0.0,-0.22077,9e-05,20.68688]
[1776654127488,46.52,74386.62,0.0,-0.22077,9e-05,20.68688]
[1776654127566,46.52,74386.62,0.0,-0.22077,9e-05,20.68688]
[1776654127808,46.52,74386.62,0.0,-0.22077,9e-05,20.68688]
[1776654127649,46.52,74383.88,0.0,-0.22101,9e-05,20.69894]
[1776654128369,46.52,74383.88,0.0,-0.22101,9e-05,20.69894]
[1776654128449,46.52,74383.88,0.0,-0.22101,9e-05,20.69894]
[1776654128519,46.52,74383.88,0.0,-0.22101,9e-05,20.69894]
[1776654128729,46.52,74382.73,0.0,-0.22111,9e-05,20.70395]
[1776654129141,46.52,74382.73,0.0,-0.22111,9e-05,20.70395]
[1776654134940,46.51,74375.04,0.0,-0.22179,9e-05,20.73813]
[1776654140395,46.5,74366.59,0.0,-0.22252,9e-05,20.77467]
[1776654144559,46.5,74366.11,0.0,-0.22254,9e-05,20.7758]
[1776654144736,46.5,74367.93,0.0,-0.22236,9e-05,20.76667]
[1776654148621,46.5,74368.08,0.0,-0.22234,9e-05,20.76562]
[1776654148664,46.49,74368.2,0.0,-0.22231,9e-05,20.76402]
[1776654151284,46.49,74368.2,0.0,-0.22231,9e-05,20.76402]
[1776654152712,46.49,74368.2,0.0,-0.22227,9e-05,20.75983]
[1776654152791,46.49,74370.12,0.0,-0.22208,9e-05,20.75028]
[1776654154498,46.49,74370.12,0.0,-0.22208,9e-05,20.75028]
[1776654156743,46.48,74369.15,0.0,-0.22216,9e-05,20.75408]
[1776654156844,46.48,74369.73,0.0,-0.2221,9e-05,20.75072]
[1776654162548,46.47,74367.78,0.0,-0.22224,9e-05,20.75803]
[1776654162904,46.47,74367.78,0.0,-0.22224,9e-05,20.75803]
[1776654165489,46.47,74370.68,0.0,-0.22196,9e-05,20.74393]
[1776654165587,46.47,74371.2,0.0,-0.22191,9e-05,20.7412]
[1776654168043,46.47,74371.98,0.0,-0.22182,9e-05,20.73663]
[1776654168784,46.47,74371.98,0.0,-0.22182,9e-05,20.73663]
[1776654168789,46.47,74371.98,0.0,-0.22182,9e-05,20.73663]
[1776654168812,46.46,74386.44,0.0,-0.22049,9e-05,20.66933]
[1776654168955,46.46,74386.44,0.0,-0.22049,9e-05,20.66933]
[1776654170822,46.46,74386.44,0.0,-0.22049,9e-05,20.66933]
[1776654170867,46.46,74396.18,0.0,-0.21959,9e-05,20.62369]
[1776654172284,46.46,74396.18,0.0,-0.21959,9e-05,20.62352]
[1776654172329,46.46,74396.18,0.0,-0.21959,9e-05,20.62352]
[1776654172360,46.46,74396.18,0.0,-0.21959,9e-05,20.62352]
[1776654174495,46.46,74395.43,0.0,-0.21965,9e-05,20.62665]
[1776654174598,46.46,74395.43,0.0,-0.21965,9e-05,20.62665]
[1776654174871,46.46,74395.43,0.0,-0.21965,9e-05,20.62665]
[1776654174696,46.46,74408.08,0.0,-0.21849,9e-05,20.5678]
[1776654174954,46.46,74408.08,0.0,-0.21849,9e-05,20.5678]
[1776654175591,46.46,74408.08,0.0,-0.21849,9e-05,20.5678]
[1776654175626,46.46,74408.08,0.0,-0.21849,9e-05,20.5678]
[1776654177166,46.46,74414.93,0.0,-0.21787,9e-05,20.53553]
[1776654177655,46.46,74418.71,0.0,-0.21752,9e-05,20.51785]
[1776654178100,46.46,74418.71,0.0,-0.21752,9e-05,20.51785]
[1776654178161,46.46,74418.71,0.0,-0.21752,9e-05,20.51785]
[1776654178746,46.46,74418.71,0.0,-0.21752,9e-05,20.51785]
[1776654178865,46.46,74418.71,0.0,-0.21752,9e-05,20.51785]
[1776654178820,46.46,74418.95,0.0,-0.2175,9e-05,20.51669]
[1776654178925,46.46,74418.95,0.0,-0.2175,9e-05,20.51669]
[1776654179673,46.46,74418.95,0.0,-0.2175,9e-05,20.51664]
[1776654181111,46.46,74418.9,0.0,-0.2175,9e-05,20.51683]
[1776654181149,46.46,74418.9,0.0,-0.2175,9e-05,20.51683]
[1776654181178,46.46,74418.9,0.0,-0.2175,9e-05,20.51683]
[1776654181690,46.46,74418.85,0.0,-0.21751,9e-05,20.51702]
[1776654182098,46.46,74418.85,0.0,-0.21751,9e-05,20.51702]
[1776654182181,46.46,74418.85,0.0,-0.21751,9e-05,20.51702]
[1776654182299,46.46,74418.85,0.0,-0.21751,9e-05,20.51702]
[1776654182690,46.46,74418.83,0.0,-0.21751,9e-05,20.51708]
[1776654183471,46.46,74418.83,0.0,-0.21751,9e-05,20.51708]
[1776654184348,46.46,74418.45,0.0,-0.21754,9e-05,20.51885]
[1776654184382,46.46,74418.45,0.0,-0.21754,9e-05,20.51885]
[1776654184390,46.46,74418.45,0.0,-0.21754,9e-05,20.51885]
[1776654184889,46.46,74418.45,0.0,-0.21754,9e-05,20.51877]
[1776654190128,46.46,74416.76,0.0,-0.21769,9e-05,20.52638]
[1776654195136,46.46,74419.45,0.0,-0.21744,9e-05,20.51357]
[1776654200169,46.45,74420.28,0.0,-0.21736,9e-05,20.50948]
[1776654205245,46.45,74421.77,0.0,-0.21722,9e-05,20.50231]
[1776654210249,46.45,74422.52,0.0,-0.21715,9e-05,20.49864]
[1776654215301,46.45,74423.03,0.0,-0.21708,9e-05,20.49258]
[1776654220362,46.45,74424.03,0.0,-0.21698,9e-05,20.48776]
[1776654225249,46.45,74418.47,0.0,-0.21748,9e-05,20.51353]
[1776654225316,46.45,74418.47,0.0,-0.21748,9e-05,20.51353]
[1776654227020,46.45,74418.29,0.0,-0.2175,9e-05,20.51424]
[1776654227098,46.45,74418.29,0.0,-0.2175,9e-05,20.51424]
[1776654231691,46.45,74418.88,0.0,-0.21744,9e-05,20.51135]
[1776654231748,46.45,74418.88,0.0,-0.21744,9e-05,20.51135]
[1776654233192,46.45,74419.14,0.0,-0.21741,9e-05,20.50993]
[1776654233221,46.45,74419.14,0.0,-0.21741,9e-05,20.50993]
[1776654236847,46.45,74420.43,0.0,-0.21729,9e-05,20.50369]
[1776654236928,46.45,74420.43,0.0,-0.21729,9e-05,20.50369]
[1776654242112,46.45,74419.49,0.0,-0.21737,9e-05,20.50759]
[1776654247209,46.44,74417.01,0.0,-0.21759,9e-05,20.51878]
[1776654247240,46.44,74416.07,0.0,-0.21767,9e-05,20.52316]
[1776654253185,46.44,74414.4,0.0,-0.21781,9e-05,20.5304]
[1776654258220,46.44,74411.2,0.0,-0.2181,9e-05,20.54489]
[1776654265271,46.44,74411.0,0.0,-0.2181,9e-05,20.54517]
[1776654268630,46.44,74409.84,0.0,-0.21821,9e-05,20.5504]
[1776654268725,46.44,74407.76,0.0,-0.21839,9e-05,20.56001]
[1776654269715,46.44,74407.76,0.0,-0.21839,9e-05,20.56001]
[1776654269816,46.44,74397.74,0.0,-0.2193,9e-05,20.60648]
[1776654270328,46.44,74397.74,0.0,-0.2193,9e-05,20.60648]
[1776654270339,46.44,74397.74,0.0,-0.2193,9e-05,20.60648]
[1776654270352,46.44,74397.74,0.0,-0.2193,9e-05,20.60648]
[1776654270704,46.44,74397.74,0.0,-0.2193,9e-05,20.60648]
[1776654271216,46.44,74393.08,0.0,-0.21973,9e-05,20.62835]
[1776654272232,46.44,74393.08,0.0,-0.21971,9e-05,20.62485]
[1776654273083,46.44,74391.84,0.0,-0.21983,9e-05,20.63079]
[1776654273155,46.44,74391.84,0.0,-0.21983,9e-05,20.63079]
[1776654273671,46.44,74391.84,0.0,-0.21983,9e-05,20.63079]
[1776654274729,46.44,74394.3,0.0,-0.21961,9e-05,20.61968]
[1776654274830,46.44,74394.21,0.0,-0.21962,9e-05,20.62028]
[1776654280376,46.44,74389.75,0.0,-0.22004,9e-05,20.64152]
[1776654282865,46.44,74389.44,0.0,-0.22006,9e-05,20.64276]
[1776654282966,46.44,74386.24,0.0,-0.22035,9e-05,20.65721]
[1776654283072,46.44,74386.24,0.0,-0.22035,9e-05,20.65721]
[1776654284894,46.44,74386.24,0.0,-0.22035,9e-05,20.65721]
[1776654284912,46.44,74386.82,0.0,-0.22029,9e-05,20.65427]
[1776654288939,46.44,74386.62,0.0,-0.22031,9e-05,20.65515]
[1776654289005,46.44,74386.62,0.0,-0.22031,9e-05,20.65512]
[1776654289441,46.44,74386.79,0.0,-0.22029,9e-05,20.65412]
[1776654290981,46.44,74386.79,0.0,-0.22029,9e-05,20.65412]
[1776654291454,46.44,74386.85,0.0,-0.22027,9e-05,20.65349]
[1776654296489,46.44,74387.26,0.0,-0.22023,9e-05,20.65145]
[1776654301523,46.44,74387.94,0.0,-0.22017,9e-05,20.64828]
[1776654306997,46.44,74387.54,0.0,-0.22021,9e-05,20.65012]
[1776654309243,46.44,74385.46,0.0,-0.2204,9e-05,20.65972]
[1776654309343,46.44,74385.46,0.0,-0.2204,9e-05,20.65972]
[1776654314466,46.43,74386.36,0.0,-0.22031,9e-05,20.65545]
[1776654315772,46.43,74389.35,0.0,-0.22004,9e-05,20.64155]
[1776654315849,46.43,74389.35,0.0,-0.22004,9e-05,20.64155]
[1776654317403,46.43,74389.73,0.0,-0.22,9e-05,20.63964]
[1776654317458,46.43,74389.73,0.0,-0.22,9e-05,20.63964]
[1776654317535,46.43,74389.73,0.0,-0.22,9e-05,20.63964]
[1776654317638,46.43,74389.92,0.0,-0.21998,9e-05,20.63869]
[1776654318252,46.43,74389.92,0.0,-0.21998,9e-05,20.63869]
[1776654318311,46.43,74389.92,0.0,-0.21998,9e-05,20.63869]
[1776654319080,46.43,74389.92,0.0,-0.21998,9e-05,20.63862]
[1776654319144,46.43,74389.92,0.0,-0.21998,9e-05,20.63862]
[1776654319433,46.43,74389.92,0.0,-0.21998,9e-05,20.63862]
[1776654319652,46.43,74389.8,0.0,-0.21999,9e-05,20.63911]
[1776654324748,46.43,74382.86,0.0,-0.22062,9e-05,20.67079]
[1776654326289,46.43,74382.86,0.0,-0.22061,9e-05,20.67056]
[1776654326339,46.43,74382.86,0.0,-0.22061,9e-05,20.67056]
[1776654331741,46.42,74382.42,0.0,-0.2206,9e-05,20.66775]
[1776654337778,46.42,74381.38,0.0,-0.2207,9e-05,20.67238]
[1776654343021,46.42,74381.7,0.0,-0.22066,9e-05,20.67075]
[1776654349861,46.42,74384.42,0.0,-0.22041,9e-05,20.65784]
[1776654357917,46.42,74384.62,0.0,-0.22039,9e-05,20.65668]
[1776654362957,46.42,74389.86,0.0,-0.2199,9e-05,20.63218]
[1776654367987,46.42,74391.6,0.0,-0.21974,9e-05,20.62409]
[1776654373022,46.42,74393.37,0.0,-0.21957,9e-05,20.61536]
[1776654375369,46.42,74395.58,0.0,-0.21937,9e-05,20.60499]
[1776654382085,46.42,74393.53,0.0,-0.21955,9e-05,20.61423]
[1776654382582,46.42,74393.53,0.0,-0.21955,9e-05,20.61423]
[1776654387855,46.42,74394.79,0.0,-0.21943,9e-05,20.60815]
[1776654393162,46.42,74393.65,0.0,-0.21951,9e-05,20.60967]
[1776654396805,46.41,74393.58,0.0,-0.21951,9e-05,20.60994]
[1776654402477,46.41,74397.74,0.0,-0.21913,9e-05,20.59023]
[1776654402517,46.41,74397.74,0.0,-0.21913,9e-05,20.59019]
[1776654407995,46.41,74397.4,0.0,-0.21914,9e-05,20.59089]
[1776654411401,46.41,74397.8,0.0,-0.2191,9e-05,20.58867]
[1776654411447,46.41,74394.96,0.0,-0.21935,9e-05,20.60173]
[1776654413087,46.41,74394.96,0.0,-0.21935,9e-05,20.60173]
[1776654413116,46.41,74387.2,0.0,-0.22006,9e-05,20.63749]
[1776654418343,46.4,74387.47,0.0,-0.22001,9e-05,20.63518]
[1776654421949,46.4,74384.91,0.0,-0.22024,9e-05,20.64667]
[1776654422030,46.4,74384.91,0.0,-0.22024,9e-05,20.64667]
[1776654422827,46.4,74383.24,0.0,-0.22039,9e-05,20.65401]
[1776654422866,46.4,74383.24,0.0,-0.22039,9e-05,20.65401]
[1776654423736,46.4,74383.19,0.0,-0.22039,9e-05,20.65424]
[1776654423810,46.4,74383.19,0.0,-0.22039,9e-05,20.65424]
[1776654427633,46.4,74383.19,0.0,-0.22038,9e-05,20.65359]
[1776654427694,46.39,74383.19,0.0,-0.22037,9e-05,20.65317]
[1776654429402,46.39,74383.53,0.0,-0.22034,9e-05,20.65137]
[1776654429826,46.39,74373.92,0.0,-0.22121,9e-05,20.69579]
[1776654435408,46.39,74375.48,0.0,-0.22105,9e-05,20.68756]
[1776654440454,46.39,74377.16,0.0,-0.22088,9e-05,20.67895]
[1776654446534,46.38,74381.66,0.0,-0.22044,9e-05,20.65634]
[1776654450123,46.38,74382.34,0.0,-0.22037,9e-05,20.65272]
[1776654450142,46.38,74382.34,0.0,-0.22037,9e-05,20.65272]
[1776654450251,46.38,74383.86,0.0,-0.22022,9e-05,20.64549]
[1776654451106,46.38,74383.86,0.0,-0.22022,9e-05,20.64549]
[1776654451139,46.38,74383.86,0.0,-0.22022,9e-05,20.64549]
[1776654450636,46.38,74396.5,0.0,-0.21906,9e-05,20.58648]
[1776654451284,46.38,74396.5,0.0,-0.21906,9e-05,20.58648]
[1776654451387,46.38,74396.5,0.0,-0.21906,9e-05,20.58648]
[1776654453077,46.37,74396.5,0.0,-0.21904,9e-05,20.58275]
[1776654453145,46.37,74396.5,0.0,-0.21904,9e-05,20.58275]
[1776654453153,46.37,74408.93,0.0,-0.2179,9e-05,20.52459]
[1776654453811,46.37,74408.93,0.0,-0.2179,9e-05,20.52459]
[1776654455860,46.37,74414.43,0.0,-0.21739,9e-05,20.49865]
[1776654456952,46.37,74415.59,0.0,-0.21729,9e-05,20.49316]
[1776654456987,46.37,74415.59,0.0,-0.21729,9e-05,20.49316]
[1776654457623,46.37,74413.64,0.0,-0.21746,9e-05,20.50222]
[1776654457675,46.37,74413.64,0.0,-0.21746,9e-05,20.50222]
[1776654457850,46.37,74413.64,0.0,-0.21746,9e-05,20.50222]
[1776654457855,46.37,74413.64,0.0,-0.21746,9e-05,20.50222]
[1776654457925,46.37,74413.64,0.0,-0.21746,9e-05,20.50222]
[1776654460039,46.37,74413.85,0.0,-0.21744,9e-05,20.50111]
[1776654460127,46.37,74413.85,0.0,-0.21744,9e-05,20.50111]
[1776654460211,46.37,74413.85,0.0,-0.21744,9e-05,20.50111]
[1776654460510,46.37,74414.41,0.0,-0.21739,9e-05,20.49835]
[1776654460579,46.37,74414.41,0.0,-0.21739,9e-05,20.49835]
[1776654460636,46.37,74404.19,0.0,-0.21832,9e-05,20.54611]
[1776654465998,46.37,74401.33,0.0,-0.21857,9e-05,20.55903]
[1776654467642,46.37,74396.99,0.0,-0.21896,9e-05,20.579]
[1776654467687,46.37,74397.56,0.0,-0.21891,9e-05,20.57618]
[1776654472720,46.37,74392.55,0.0,-0.21935,9e-05,20.59872]
[1776654474002,46.37,74392.55,0.0,-0.21935,9e-05,20.59872]
[1776654474052,46.37,74392.55,0.0,-0.21935,9e-05,20.59872]
[1776654474097,46.36,74396.23,0.0,-0.21901,9e-05,20.58121]
[1776654476162,46.36,74387.29,0.0,-0.21983,9e-05,20.62287]
[1776654476198,46.36,74384.62,0.0,-0.22007,9e-05,20.6351]
[1776654478184,46.36,74383.95,0.0,-0.22013,9e-05,20.63817]
[1776654478190,46.36,74383.95,0.0,-0.22013,9e-05,20.63817]
[1776654478763,46.36,74384.41,0.0,-0.22009,9e-05,20.63597]
[1776654483796,46.36,74383.21,0.0,-0.22019,9e-05,20.64134]
[1776654488830,46.36,74386.21,0.0,-0.21991,9e-05,20.62676]
[1776654493865,46.36,74384.55,0.0,-0.22004,9e-05,20.63359]
[1776654499907,46.35,74382.21,0.0,-0.22024,9e-05,20.64339]
[1776654504942,46.35,74377.4,0.0,-0.22066,9e-05,20.66479]
[1776654511013,46.34,74377.49,0.0,-0.22064,9e-05,20.6636]
[1776654511949,46.34,74377.17,0.0,-0.22063,9e-05,20.66102]
[1776654512017,46.34,74377.17,0.0,-0.22063,9e-05,20.66102]
[1776654512768,46.34,74377.65,0.0,-0.22058,9e-05,20.6586]
[1776654512831,46.34,74377.65,0.0,-0.22058,9e-05,20.6586]
[1776654519041,46.34,74378.04,0.0,-0.22053,9e-05,20.65557]
[1776654523869,46.33,74377.63,0.0,-0.22055,9e-05,20.65698]
[1776654523938,46.33,74377.63,0.0,-0.22055,9e-05,20.65698]
[1776654527032,46.33,74377.97,0.0,-0.22051,9e-05,20.65475]
[1776654527085,46.33,74377.97,0.0,-0.22051,9e-05,20.65475]
[1776654531045,46.33,74377.84,0.0,-0.22051,9e-05,20.65487]
[1776654531051,46.33,74377.84,0.0,-0.22051,9e-05,20.65487]
[1776654531246,46.33,74377.27,0.0,-0.22056,9e-05,20.65721]
[1776654532612,46.33,74377.19,0.0,-0.22056,9e-05,20.65742]
[1776654532664,46.33,74377.19,0.0,-0.22056,9e-05,20.65742]
[1776654533073,46.33,74377.19,0.0,-0.22056,9e-05,20.65742]
[1776654533079,46.33,74377.19,0.0,-0.22056,9e-05,20.65742]
[1776654533174,46.33,74377.19,0.0,-0.22056,9e-05,20.65726]
[1776654538179,46.32,74376.0,0.0,-0.22066,9e-05,20.662]
[1776654541206,46.32,74376.15,0.0,-0.22064,9e-05,20.6613]
[1776654541263,46.32,74387.86,0.0,-0.21956,9e-05,20.60628]
[1776654541287,46.32,74387.86,0.0,-0.21956,9e-05,20.60628]
[1776654541502,46.32,74387.86,0.0,-0.21956,9e-05,20.60628]
[1776654541597,46.32,74387.86,0.0,-0.21956,9e-05,20.60628]
[1776654541729,46.32,74387.86,0.0,-0.21956,9e-05,20.60628]
[1776654542208,46.32,74387.86,0.0,-0.21956,9e-05,20.60612]
[1776654543824,46.32,74393.92,0.0,-0.219,9e-05,20.57775]
[1776654543840,46.32,74393.27,0.0,-0.21906,9e-05,20.58078]
[1776654544398,46.32,74393.27,0.0,-0.21906,9e-05,20.58078]
[1776654544559,46.32,74393.27,0.0,-0.21906,9e-05,20.58078]
[1776654545388,46.32,74393.27,0.0,-0.21906,9e-05,20.58065]
[1776654545460,46.32,74393.27,0.0,-0.21906,9e-05,20.58065]
[1776654549356,46.32,74396.01,0.0,-0.2188,9e-05,20.56761]
[1776654549369,46.32,74396.01,0.0,-0.2188,9e-05,20.56761]
[1776654549409,46.32,74396.01,0.0,-0.2188,9e-05,20.56761]
[1776654550263,46.32,74397.11,0.0,-0.2187,9e-05,20.56241]
[1776654553456,46.32,74397.25,0.0,-0.21868,9e-05,20.56157]
[1776654553539,46.32,74397.25,0.0,-0.21868,9e-05,20.56157]
[1776654553776,46.32,74397.54,0.0,-0.21866,9e-05,20.56021]
[1776654557510,46.32,74396.03,0.0,-0.21879,9e-05,20.56708]
[1776654558279,46.32,74396.34,0.0,-0.21876,9e-05,20.56548]
[1776654563372,46.32,74397.6,0.0,-0.21864,9e-05,20.55922]
[1776654568391,46.31,74400.44,0.0,-0.21837,9e-05,20.5456]
[1776654569720,46.31,74400.54,0.0,-0.21836,9e-05,20.54507]
[1776654569803,46.31,74400.54,0.0,-0.21836,9e-05,20.54507]
[1776654573598,46.31,74404.88,0.0,-0.21794,9e-05,20.52111]
[1776654573902,46.31,74404.88,0.0,-0.21794,9e-05,20.52111]
[1776654574000,46.31,74404.88,0.0,-0.21794,9e-05,20.52111]
[1776654574206,46.31,74404.88,0.0,-0.21794,9e-05,20.52111]
[1776654574215,46.31,74412.1,0.0,-0.21728,9e-05,20.48725]
[1776654575887,46.31,74414.38,0.0,-0.21707,9e-05,20.47657]
[1776654575935,46.31,74415.74,0.0,-0.21695,9e-05,20.4702]
[1776654576390,46.31,74415.74,0.0,-0.21695,9e-05,20.4702]
[1776654576447,46.31,74415.74,0.0,-0.21695,9e-05,20.47022]
[1776654577870,46.31,74415.74,0.0,-0.21695,9e-05,20.47022]
[1776654577922,46.31,74415.74,0.0,-0.21695,9e-05,20.47022]
[1776654580577,46.31,74415.42,0.0,-0.21698,9e-05,20.47179]
[1776654580631,46.31,74415.42,0.0,-0.21698,9e-05,20.47179]
[1776654584943,46.31,74416.94,0.0,-0.21684,9e-05,20.46478]
[1776654584999,46.31,74416.94,0.0,-0.21684,9e-05,20.46478]
[1776654586036,46.31,74416.77,0.0,-0.21686,9e-05,20.46565]
[1776654586095,46.31,74416.77,0.0,-0.21686,9e-05,20.46568]
[1776654588283,46.31,74416.48,0.0,-0.21689,9e-05,20.46704]
[1776654588337,46.31,74416.48,0.0,-0.21689,9e-05,20.46708]
[1776654593166,46.32,74415.18,0.0,-0.21701,9e-05,20.47327]
[1776654593223,46.32,74415.18,0.0,-0.21701,9e-05,20.47327]
[1776654596216,46.32,74413.6,0.0,-0.21715,9e-05,20.48076]
[1776654596246,46.32,74413.6,0.0,-0.21715,9e-05,20.48076]
[1776654596426,46.32,74414.54,0.0,-0.21707,9e-05,20.47639]
[1776654596460,46.32,74414.54,0.0,-0.21707,9e-05,20.47639]
[1776654596542,46.32,74414.54,0.0,-0.21707,9e-05,20.47639]
[1776654596575,46.32,74414.54,0.0,-0.21707,9e-05,20.47639]
[1776654596928,46.32,74401.66,0.0,-0.21824,9e-05,20.53668]
[1776654598166,46.32,74401.66,0.0,-0.21824,9e-05,20.53668]
[1776654598214,46.32,74401.66,0.0,-0.21824,9e-05,20.53668]
[1776654598250,46.32,74398.91,0.0,-0.21849,9e-05,20.54952]
[1776654600219,46.32,74399.29,0.0,-0.21846,9e-05,20.54775]
[1776654600291,46.32,74402.99,0.0,-0.21812,9e-05,20.53034]
[1776654600899,46.32,74402.99,0.0,-0.21812,9e-05,20.53034]
[1776654600944,46.32,74402.99,0.0,-0.21812,9e-05,20.53034]
[1776654606020,46.31,74404.27,0.0,-0.218,9e-05,20.52422]
[1776654611134,46.31,74405.43,0.0,-0.21789,9e-05,20.51865]
[1776654616472,46.31,74411.01,0.0,-0.21738,9e-05,20.49243]
[1776654616748,46.31,74411.36,0.0,-0.21735,9e-05,20.49079]
[1776654621501,46.31,74414.37,0.0,-0.21707,9e-05,20.47668]
[1776654621597,46.31,74414.37,0.0,-0.21707,9e-05,20.47668]
[1776654621691,46.31,74414.37,0.0,-0.21707,9e-05,20.47668]
[1776654621723,46.31,74414.37,0.0,-0.21707,9e-05,20.47668]
[1776654621849,46.31,74414.37,0.0,-0.21707,9e-05,20.47668]
[1776654621856,46.31,74414.37,0.0,-0.21707,9e-05,20.47668]
[1776654621868,46.31,74418.82,0.0,-0.21667,9e-05,20.45582]
[1776654622613,46.31,74418.82,0.0,-0.21667,9e-05,20.45582]
[1776654622786,46.31,74418.82,0.0,-0.21667,9e-05,20.45582]
[1776654627822,46.31,74426.64,0.0,-0.21596,9e-05,20.41939]
[1776654629121,46.31,74426.64,0.0,-0.21596,9e-05,20.41939]
[1776654629270,46.32,74427.87,0.0,-0.21585,9e-05,20.41375]
[1776654632759,46.32,74430.05,0.0,-0.21564,9e-05,20.40025]
[1776654633014,46.32,74430.05,0.0,-0.21564,9e-05,20.40025]
[1776654633095,46.32,74430.05,0.0,-0.21564,9e-05,20.40025]
[1776654633193,46.32,74430.68,0.0,-0.21558,9e-05,20.39737]
[1776654634763,46.32,74430.68,0.0,-0.21558,9e-05,20.39737]
[1776654634872,46.32,74431.12,0.0,-0.21554,9e-05,20.39539]
[1776654640914,46.32,74432.72,0.0,-0.21541,9e-05,20.38839]
[1776654648068,46.32,74432.64,0.0,-0.21542,9e-05,20.38913]
[1776654654004,46.32,74432.6,0.0,-0.21544,9e-05,20.3899]
[1776654659041,46.32,74432.68,0.0,-0.21544,9e-05,20.38989]
[1776654660214,46.32,74432.68,0.0,-0.21544,9e-05,20.38989]
[1776654660330,46.32,74432.68,0.0,-0.21544,9e-05,20.38989]
[1776654660451,46.32,74433.34,0.0,-0.21538,9e-05,20.38686]
[1776654661164,46.32,74433.34,0.0,-0.21538,9e-05,20.38686]
[1776654661168,46.32,74447.45,0.0,-0.2141,9e-05,20.32053]
[1776654667105,46.33,74444.41,0.0,-0.21439,9e-05,20.3357]
[1776654672140,46.33,74444.07,0.0,-0.21444,9e-05,20.33804]
[1776654675514,46.33,74443.93,0.0,-0.21446,9e-05,20.33913]
[1776654675584,46.33,74443.93,0.0,-0.21446,9e-05,20.33913]
[1776654675633,46.33,74443.93,0.0,-0.21446,9e-05,20.33913]
[1776654675659,46.33,74443.93,0.0,-0.21446,9e-05,20.33913]
[1776654676263,46.33,74443.93,0.0,-0.21446,9e-05,20.33913]
[1776654676271,46.33,74426.03,0.0,-0.21608,9e-05,20.42356]
[1776654676530,46.33,74426.03,0.0,-0.21608,9e-05,20.42356]
[1776654676565,46.33,74426.03,0.0,-0.21608,9e-05,20.42356]
[1776654677176,46.33,74426.03,0.0,-0.21608,9e-05,20.42356]
[1776654677797,46.33,74426.03,0.0,-0.21608,9e-05,20.42356]
[1776654677857,46.33,74426.03,0.0,-0.21608,9e-05,20.42356]
[1776654678577,46.33,74426.41,0.0,-0.21605,9e-05,20.42182]
[1776654678592,46.33,74426.41,0.0,-0.21605,9e-05,20.42182]
[1776654678647,46.33,74426.41,0.0,-0.21605,9e-05,20.42182]
[1776654679361,46.33,74426.41,0.0,-0.21605,9e-05,20.42182]
[1776654679190,46.33,74426.01,0.0,-0.21609,9e-05,20.42375]
[1776654680628,46.33,74426.2,0.0,-0.21607,9e-05,20.4229]
[1776654681202,46.33,74426.98,0.0,-0.216,9e-05,20.41932]
[1776654684164,46.33,74427.2,0.0,-0.21598,9e-05,20.41833]
[1776654684181,46.33,74427.2,0.0,-0.21598,9e-05,20.41833]
[1776654684255,46.33,74426.71,0.0,-0.21603,9e-05,20.4207]
[1776654684705,46.33,74426.71,0.0,-0.21603,9e-05,20.4207]
[1776654685232,46.33,74426.71,0.0,-0.21603,9e-05,20.42073]
[1776654686752,46.33,74422.45,0.0,-0.21641,9e-05,20.44073]
[1776654686760,46.33,74422.45,0.0,-0.21641,9e-05,20.44073]
[1776654686959,46.33,74422.45,0.0,-0.21641,9e-05,20.44073]
[1776654687022,46.33,74422.45,0.0,-0.21641,9e-05,20.44073]
[1776654687245,46.33,74429.43,0.0,-0.21578,9e-05,20.40801]
[1776654687998,46.33,74429.43,0.0,-0.21578,9e-05,20.40801]
[1776654693287,46.34,74428.26,0.0,-0.21587,9e-05,20.4103]
[1776654698324,46.34,74429.06,0.0,-0.2158,9e-05,20.40688]
[1776654703364,46.34,74431.36,0.0,-0.2156,9e-05,20.39646]
[1776654708398,46.34,74427.77,0.0,-0.21593,9e-05,20.41372]
[1776654713433,46.34,74424.69,0.0,-0.21622,9e-05,20.42854]
[1776654718255,46.34,74423.5,0.0,-0.21633,9e-05,20.43434]
[1776654723503,46.34,74420.64,0.0,-0.2166,9e-05,20.44823]
[1776654728538,46.35,74420.06,0.0,-0.21666,9e-05,20.45129]
[1776654731863,46.35,74421.59,0.0,-0.21652,9e-05,20.44427]
[1776654732114,46.35,74421.61,0.0,-0.21652,9e-05,20.44426]
[1776654732780,46.35,74421.61,0.0,-0.21652,9e-05,20.44426]
[1776654732851,46.35,74421.61,0.0,-0.21652,9e-05,20.44426]
[1776654733669,46.35,74425.66,0.0,-0.21616,9e-05,20.42535]
[1776654733700,46.35,74425.66,0.0,-0.21616,9e-05,20.42535]
[1776654733815,46.35,74425.66,0.0,-0.21616,9e-05,20.42535]
[1776654733915,46.35,74429.19,0.0,-0.21584,9e-05,20.40886]
[1776654735531,46.35,74438.13,0.0,-0.21503,9e-05,20.36696]
[1776654736828,46.35,74440.28,0.0,-0.21484,9e-05,20.35697]
[1776654737719,46.35,74440.23,0.0,-0.21485,9e-05,20.35737]
[1776654744650,46.35,74443.63,0.0,-0.21457,9e-05,20.34284]
[1776654745771,46.35,74443.63,0.0,-0.21457,9e-05,20.34284]
[1776654745871,46.36,74443.47,0.0,-0.21458,9e-05,20.34379]
[1776654752242,46.36,74443.27,0.0,-0.21462,9e-05,20.34567]
[1776654752292,46.36,74443.27,0.0,-0.21462,9e-05,20.34567]
[1776654752324,46.36,74443.27,0.0,-0.21462,9e-05,20.34567]
[1776654752485,46.36,74443.27,0.0,-0.21462,9e-05,20.34567]
[1776654752424,46.36,74443.79,0.0,-0.21455,9e-05,20.34008]
[1776654752973,46.36,74443.79,0.0,-0.21455,9e-05,20.34008]
[1776654753026,46.36,74443.79,0.0,-0.21455,9e-05,20.34008]
[1776654753935,46.36,74448.72,0.0,-0.21411,9e-05,20.31688]
[1776654753999,46.36,74448.72,0.0,-0.21411,9e-05,20.31688]
[1776654756046,46.36,74449.21,0.0,-0.21407,9e-05,20.31499]
[1776654756116,46.36,74447.47,0.0,-0.21423,9e-05,20.3234]
[1776654757100,46.36,74447.47,0.0,-0.21423,9e-05,20.3234]
[1776654759979,46.37,74446.89,0.0,-0.2143,9e-05,20.32679]
[1776654760476,46.37,74446.62,0.0,-0.21433,9e-05,20.32848]
[1776654765218,46.37,74447.07,0.0,-0.2143,9e-05,20.327]
[1776654765261,46.37,74447.23,0.0,-0.21429,9e-05,20.32645]
[1776654771234,46.37,74453.09,0.0,-0.21378,9e-05,20.29999]
[1776654774262,46.38,74453.33,0.0,-0.21377,9e-05,20.2996]
[1776654774346,46.38,74453.33,0.0,-0.21377,9e-05,20.2996]
[1776654774370,46.38,74453.33,0.0,-0.21377,9e-05,20.2996]
[1776654774398,46.38,74453.33,0.0,-0.21377,9e-05,20.2996]
[1776654774984,46.38,74462.34,0.0,-0.21297,9e-05,20.25764]
[1776654775015,46.38,74462.34,0.0,-0.21297,9e-05,20.25764]
[1776654776226,46.38,74464.12,0.0,-0.21282,9e-05,20.24954]
[1776654776247,46.38,74464.12,0.0,-0.21282,9e-05,20.24954]
[1776654776352,46.38,74464.12,0.0,-0.21282,9e-05,20.24954]
[1776654778286,46.38,74468.91,0.0,-0.2124,9e-05,20.22757]
[1776654778361,46.38,74470.82,0.0,-0.21223,9e-05,20.21888]
[1776654782342,46.39,74471.12,0.0,-0.21222,9e-05,20.21816]
[1776654782410,46.39,74471.12,0.0,-0.21222,9e-05,20.21816]
[1776654784368,46.39,74470.1,0.0,-0.21232,9e-05,20.22367]
[1776654784408,46.39,74470.1,0.0,-0.21232,9e-05,20.22367]
[1776654788435,46.39,74469.95,0.0,-0.21236,9e-05,20.22572]
[1776654788505,46.39,74469.95,0.0,-0.21236,9e-05,20.22572]
[1776654793202,46.4,74470.7,0.0,-0.21232,9e-05,20.22383]
[1776654793230,46.4,74470.7,0.0,-0.21232,9e-05,20.22383]
[1776654793263,46.4,74464.35,0.0,-0.2129,9e-05,20.25411]
[1776654794640,46.4,74464.35,0.0,-0.21291,9e-05,20.25444]
[1776654795003,46.4,74456.25,0.0,-0.21364,9e-05,20.29288]
[1776654797640,46.41,74453.84,0.0,-0.21386,9e-05,20.3047]
[1776654797652,46.41,74453.84,0.0,-0.21386,9e-05,20.3047]
[1776654798026,46.41,74453.84,0.0,-0.21387,9e-05,20.30494]
[1776654799784,46.41,74454.49,0.0,-0.21381,9e-05,20.30211]
[1776654799798,46.41,74454.49,0.0,-0.21381,9e-05,20.30211]
[1776654800040,46.41,74455.57,0.0,-0.21372,9e-05,20.29727]
[1776654804268,46.41,74453.56,0.0,-0.21392,9e-05,20.30747]
[1776654808805,46.42,74452.34,0.0,-0.21404,9e-05,20.31417]
[1776654808866,46.42,74452.34,0.0,-0.21404,9e-05,20.31417]
[1776654809072,46.42,74452.34,0.0,-0.21404,9e-05,20.31417]
[1776654812108,46.42,74456.74,0.0,-0.21367,9e-05,20.29448]
[1776654813277,46.42,74456.18,0.0,-0.2137,9e-05,20.29415]
[1776654813376,46.42,74456.18,0.0,-0.2137,9e-05,20.29415]
[1776654815238,46.42,74456.93,0.0,-0.21364,9e-05,20.29089]
[1776654815297,46.42,74456.93,0.0,-0.21364,9e-05,20.29089]
[1776654816951,46.42,74460.45,0.0,-0.21333,9e-05,20.2749]
[1776654817176,46.43,74460.49,0.0,-0.21333,9e-05,20.27502]
[1776654822181,46.43,74460.49,0.0,-0.21336,9e-05,20.27652]
[1776654824958,46.43,74461.06,0.0,-0.21332,9e-05,20.27443]
[1776654825218,46.44,74461.06,0.0,-0.21333,9e-05,20.27472]
[1776654826594,46.44,74461.06,0.0,-0.21333,9e-05,20.27472]
[1776654826633,46.44,74461.06,0.0,-0.21333,9e-05,20.27472]
[1776654826701,46.44,74461.06,0.0,-0.21333,9e-05,20.27472]
[1776654826809,46.44,74453.09,0.0,-0.21405,9e-05,20.31251]
[1776654827145,46.44,74453.09,0.0,-0.21405,9e-05,20.31251]
[1776654827424,46.44,74453.09,0.0,-0.21405,9e-05,20.31251]
[1776654827521,46.44,74464.53,0.0,-0.21302,9e-05,20.25893]
[1776654829623,46.44,74467.38,0.0,-0.21278,9e-05,20.24606]
[1776654830495,46.44,74467.38,0.0,-0.21278,9e-05,20.24606]
[1776654830501,46.44,74468.7,0.0,-0.21267,9e-05,20.2405]
[1776654833259,46.44,74468.96,0.0,-0.21266,9e-05,20.2396]
[1776654835305,46.45,74470.56,0.0,-0.21252,9e-05,20.23272]
[1776654840518,46.45,74471.76,0.0,-0.21245,9e-05,20.22871]
[1776654843416,46.46,74469.46,0.0,-0.21267,9e-05,20.24052]
[1776654849386,46.46,74470.57,0.0,-0.21261,9e-05,20.23765]
[1776654853603,46.47,74471.09,0.0,-0.21258,9e-05,20.23578]
[1776654855315,46.47,74473.64,0.0,-0.21236,9e-05,20.22466]
[1776654855511,46.47,74476.91,0.0,-0.21208,9e-05,20.20955]
[1776654856051,46.47,74476.91,0.0,-0.21208,9e-05,20.20955]
[1776654856308,46.47,74476.91,0.0,-0.21208,9e-05,20.20955]
[1776654856406,46.47,74476.91,0.0,-0.21208,9e-05,20.20955]
[1776654856507,46.47,74486.7,0.0,-0.21121,9e-05,20.16368]
[1776654858581,46.47,74486.7,0.0,-0.21121,9e-05,20.16406]
[1776654864599,46.47,74488.11,0.0,-0.21109,9e-05,20.15729]
[1776654869962,46.47,74486.79,0.0,-0.21119,9e-05,20.16298]
[1776654875288,46.47,74486.54,0.0,-0.21118,9e-05,20.16018]
[1776654875511,46.47,74486.54,0.0,-0.21118,9e-05,20.16018]
[1776654875568,46.47,74486.52,0.0,-0.21118,9e-05,20.16019]
[1776654877992,46.47,74480.26,0.0,-0.21174,9e-05,20.18956]
[1776654878589,46.47,74479.81,0.0,-0.21178,9e-05,20.19156]
[1776654879897,46.47,74480.73,0.0,-0.21169,9e-05,20.18709]
[1776654880049,46.47,74480.73,0.0,-0.21169,9e-05,20.18709]
[1776654880603,46.47,74481.22,0.0,-0.21165,9e-05,20.18466]
[1776654884154,46.47,74482.7,0.0,-0.21151,9e-05,20.17733]
[1776654884633,46.47,74485.01,0.0,-0.2113,9e-05,20.16631]
[1776654888202,46.46,74485.7,0.0,-0.21124,9e-05,20.16286]
[1776654888250,46.46,74485.93,0.0,-0.21121,9e-05,20.16167]
[1776654893170,46.46,74490.7,0.0,-0.21078,9e-05,20.13866]
[1776654893196,46.46,74490.7,0.0,-0.21078,9e-05,20.13866]
[1776654893638,46.46,74492.87,0.0,-0.21059,9e-05,20.12833]
[1776654895489,46.46,74493.18,0.0,-0.21056,9e-05,20.12686]
[1776654895546,46.46,74493.18,0.0,-0.21056,9e-05,20.12686]
[1776654896047,46.46,74494.42,0.0,-0.21045,9e-05,20.12089]
[1776654896330,46.46,74494.42,0.0,-0.21045,9e-05,20.12089]
[1776654896341,46.46,74494.42,0.0,-0.21045,9e-05,20.12089]
[1776654896398,46.46,74494.42,0.0,-0.21045,9e-05,20.12089]
[1776654896468,46.46,74494.42,0.0,-0.21045,9e-05,20.12089]
[1776654896482,46.46,74494.42,0.0,-0.21045,9e-05,20.12089]
[1776654896484,46.46,74494.42,0.0,-0.21045,9e-05,20.12089]
[1776654901811,46.46,74496.3,0.0,-0.21027,9e-05,20.1118]
[1776654905004,46.46,74500.4,0.0,-0.20991,9e-05,20.09229]
[1776654905066,46.46,74500.4,0.0,-0.20991,9e-05,20.09229]
[1776654910623,46.46,74503.61,0.0,-0.20962,9e-05,20.07702]
[1776654910650,46.46,74503.61,0.0,-0.20962,9e-05,20.07702]
[1776654910655,46.46,74512.65,0.0,-0.20882,9e-05,20.03418]
[1776654910887,46.46,74512.65,0.0,-0.20882,9e-05,20.03418]
[1776654911341,46.46,74512.65,0.0,-0.20882,9e-05,20.03418]
[1776654911467,46.46,74512.8,0.0,-0.20881,9e-05,20.03352]
[1776654917072,46.46,74518.88,0.0,-0.20827,9e-05,20.00493]
[1776654922755,46.46,74519.56,0.0,-0.20822,9e-05,20.00229]
[1776654928940,46.47,74513.8,0.0,-0.20874,9e-05,20.03022]
[1776654933975,46.47,74514.1,0.0,-0.2087,9e-05,20.02557]
[1776654934770,46.47,74514.1,0.0,-0.2087,9e-05,20.02557]
[1776654935066,46.47,74512.21,0.0,-0.20887,9e-05,20.03459]
[1776654936622,46.47,74512.21,0.0,-0.20887,9e-05,20.03459]
[1776654936747,46.47,74510.01,0.0,-0.20906,9e-05,20.04512]
[1776654936937,46.47,74510.01,0.0,-0.20906,9e-05,20.04512]
[1776654937123,46.47,74510.01,0.0,-0.20906,9e-05,20.04512]
[1776654937132,46.47,74510.01,0.0,-0.20906,9e-05,20.04512]
[1776654937545,46.47,74500.45,0.0,-0.20991,9e-05,20.0904]
[1776654939694,46.47,74500.82,0.0,-0.20988,9e-05,20.08868]
[1776654941529,46.47,74493.72,0.0,-0.21051,9e-05,20.12222]
[1776654945423,46.47,74494.77,0.0,-0.21041,9e-05,20.11706]
[1776654945568,46.47,74494.77,0.0,-0.21041,9e-05,20.11706]
[1776654945669,46.47,74487.68,0.0,-0.21104,9e-05,20.15043]
[1776654946158,46.47,74476.43,0.0,-0.21205,9e-05,20.20352]
[1776654948105,46.47,74472.82,0.0,-0.21239,9e-05,20.22125]
[1776654948630,46.47,74473.41,0.0,-0.21234,9e-05,20.21878]
[1776654949225,46.47,74473.41,0.0,-0.21234,9e-05,20.21878]
[1776654952428,46.47,74473.41,0.0,-0.21235,9e-05,20.2194]
[1776654953348,46.48,74473.41,0.0,-0.21236,9e-05,20.22001]
[1776654954194,46.48,74470.26,0.0,-0.21264,9e-05,20.23485]
[1776654954520,46.48,74470.26,0.0,-0.21264,9e-05,20.23485]
[1776654954606,46.48,74469.09,0.0,-0.21276,9e-05,20.24096]
[1776654955362,46.48,74469.09,0.0,-0.21276,9e-05,20.24096]
[1776654961310,46.48,74465.54,0.0,-0.2131,9e-05,20.25905]
[1776654961479,46.48,74464.77,0.0,-0.21318,9e-05,20.26294]
[1776654963514,46.48,74464.77,0.0,-0.21318,9e-05,20.2632]
[1776654963553,46.49,74468.9,0.0,-0.21282,9e-05,20.2443]
[1776654970237,46.49,74468.53,0.0,-0.21288,9e-05,20.24778]
[1776654971661,46.49,74468.53,0.0,-0.21288,9e-05,20.24778]
[1776654971762,46.5,74468.29,0.0,-0.21292,9e-05,20.24948]
[1776654981518,46.5,74468.29,0.0,-0.21292,9e-05,20.24976]
[1776654983865,46.51,74462.35,0.0,-0.2135,9e-05,20.28049]
[1776654984706,46.51,74462.95,0.0,-0.21346,9e-05,20.27817]
[1776654987424,46.51,74463.0,0.0,-0.21346,9e-05,20.27817]
[1776654987440,46.51,74463.0,0.0,-0.21346,9e-05,20.27817]
[1776654987462,46.51,74463.0,0.0,-0.21346,9e-05,20.27841]
[1776654987919,46.51,74463.0,0.0,-0.21346,9e-05,20.27841]
[1776654988730,46.51,74463.0,0.0,-0.21346,9e-05,20.27841]
[1776654988596,46.51,74463.44,0.0,-0.21343,9e-05,20.27682]
[1776654988860,46.51,74463.44,0.0,-0.21343,9e-05,20.27682]
[1776654988989,46.51,74463.44,0.0,-0.21343,9e-05,20.27682]
[1776654989144,46.51,74463.44,0.0,-0.21343,9e-05,20.27682]
[1776654989370,46.51,74463.44,0.0,-0.21343,9e-05,20.27682]
[1776654990377,46.51,74445.3,0.0,-0.21507,9e-05,20.36214]
[1776654990793,46.51,74445.3,0.0,-0.21507,9e-05,20.36214]
[1776654991243,46.51,74445.3,0.0,-0.21507,9e-05,20.36214]
[1776654991270,46.51,74444.35,0.0,-0.21513,9e-05,20.3632]
[1776654992079,46.51,74444.35,0.0,-0.21513,9e-05,20.3632]
[1776654992095,46.51,74444.35,0.0,-0.21513,9e-05,20.3632]
[1776654992252,46.51,74444.35,0.0,-0.21513,9e-05,20.3632]
[1776654992318,46.51,74444.35,0.0,-0.21513,9e-05,20.3632]
[1776654992462,46.51,74428.22,0.0,-0.21659,9e-05,20.43875]
[1776654993026,46.51,74428.22,0.0,-0.21659,9e-05,20.43875]
[1776654993668,46.52,74425.98,0.0,-0.2168,9e-05,20.44934]
[1776654996491,46.52,74424.96,0.0,-0.21689,9e-05,20.45411]
[1776654996508,46.52,74424.68,0.0,-0.21692,9e-05,20.45541]
[1776654998169,46.52,74424.68,0.0,-0.21692,9e-05,20.45541]
[1776654998493,46.52,74424.68,0.0,-0.21692,9e-05,20.45541]
[1776654998541,46.52,74425.09,0.0,-0.21688,9e-05,20.45349]
[1776655002222,46.52,74426.35,0.0,-0.21676,9e-05,20.4476]
[1776655002461,46.52,74426.35,0.0,-0.21676,9e-05,20.4476]
[1776655005227,46.52,74432.4,0.0,-0.21622,9e-05,20.41936]
[1776655005483,46.52,74432.87,0.0,-0.21618,9e-05,20.4172]
[1776655006488,46.52,74432.87,0.0,-0.21618,9e-05,20.4172]
[1776655007573,46.52,74440.61,0.0,-0.21548,9e-05,20.38103]
[1776655010357,46.52,74438.05,0.0,-0.21571,9e-05,20.39331]
[1776655010524,46.52,74438.05,0.0,-0.21571,9e-05,20.39331]
[1776655010961,46.52,74438.05,0.0,-0.21571,9e-05,20.39331]
[1776655011526,46.52,74438.11,0.0,-0.21571,9e-05,20.39309]
[1776655014454,46.52,74433.22,0.0,-0.21615,9e-05,20.41604]
[1776655014555,46.52,74433.07,0.0,-0.21617,9e-05,20.41677]
[1776655021595,46.52,74434.01,0.0,-0.21608,9e-05,20.41252]
[1776655026681,46.52,74435.2,0.0,-0.21598,9e-05,20.40702]
[1776655032673,46.52,74436.94,0.0,-0.21582,9e-05,20.39896]
[1776655036744,46.52,74443.42,0.0,-0.21524,9e-05,20.36867]
[1776655036751,46.52,74443.42,0.0,-0.21524,9e-05,20.36867]
[1776655036757,46.52,74442.97,0.0,-0.21528,9e-05,20.37082]
[1776655036915,46.52,74442.97,0.0,-0.21528,9e-05,20.37082]
[1776655038801,46.52,74442.97,0.0,-0.21528,9e-05,20.37086]
[1776655042321,46.52,74443.11,0.0,-0.21527,9e-05,20.37037]
[1776655042853,46.52,74443.05,0.0,-0.21528,9e-05,20.37068]
[1776655044114,46.52,74442.6,0.0,-0.21532,9e-05,20.37283]
[1776655044145,46.52,74442.6,0.0,-0.21532,9e-05,20.37283]
[1776655044220,46.52,74442.6,0.0,-0.21532,9e-05,20.37283]
[1776655044757,46.52,74442.08,0.0,-0.21536,9e-05,20.3753]
[1776655049792,46.52,74445.69,0.0,-0.21504,9e-05,20.35862]
[1776655053784,46.52,74446.0,0.0,-0.21499,9e-05,20.35381]
[1776655053814,46.52,74446.0,0.0,-0.21499,9e-05,20.35381]
[1776655053875,46.52,74445.76,0.0,-0.21502,9e-05,20.35499]
[1776655055090,46.52,74445.77,0.0,-0.21502,9e-05,20.355]
[1776655055245,46.52,74445.77,0.0,-0.21502,9e-05,20.355]
[1776655055281,46.52,74445.77,0.0,-0.21502,9e-05,20.355]
[1776655055297,46.52,74445.36,0.0,-0.21505,9e-05,20.35692]
[1776655057865,46.52,74445.36,0.0,-0.21506,9e-05,20.35702]
[1776655059138,46.52,74445.11,0.0,-0.21508,9e-05,20.35825]
[1776655059149,46.52,74445.11,0.0,-0.21508,9e-05,20.35825]
[1776655059239,46.52,74440.63,0.0,-0.21548,9e-05,20.37927]
[1776655062197,46.52,74440.13,0.0,-0.21553,9e-05,20.38168]
[1776655062241,46.52,74438.55,0.0,-0.21567,9e-05,20.38909]
[1776655064542,46.52,74430.76,0.0,-0.21638,9e-05,20.42553]
[1776655064616,46.52,74430.76,0.0,-0.21638,9e-05,20.42553]
[1776655064719,46.52,74430.76,0.0,-0.21638,9e-05,20.42553]
[1776655064783,46.52,74430.76,0.0,-0.21638,9e-05,20.42553]
[1776655064798,46.52,74430.76,0.0,-0.21638,9e-05,20.42553]
[1776655064789,46.52,74429.69,0.0,-0.21648,9e-05,20.4305]
[1776655065262,46.52,74429.69,0.0,-0.21648,9e-05,20.4305]
[1776655065346,46.52,74425.55,0.0,-0.21685,9e-05,20.44983]
[1776655070565,46.52,74422.17,0.0,-0.21715,9e-05,20.46533]
[1776655070567,46.52,74423.09,0.0,-0.21707,9e-05,20.46096]
[1776655071919,46.52,74423.09,0.0,-0.21707,9e-05,20.46088]
[1776655072496,46.52,74423.09,0.0,-0.21707,9e-05,20.46088]
[1776655072661,46.52,74420.64,0.0,-0.21728,9e-05,20.47213]
[1776655073428,46.52,74420.64,0.0,-0.21728,9e-05,20.47213]
[1776655073608,46.52,74416.17,0.0,-0.21769,9e-05,20.49287]
[1776655075350,46.52,74416.17,0.0,-0.21769,9e-05,20.49287]
[1776655075423,46.52,74416.17,0.0,-0.21769,9e-05,20.49287]
[1776655077499,46.52,74413.36,0.0,-0.21794,9e-05,20.50557]
[1776655078414,46.52,74412.88,0.0,-0.21798,9e-05,20.5078]
[1776655083419,46.52,74413.45,0.0,-0.21791,9e-05,20.50427]
[1776655090074,46.51,74410.97,0.0,-0.21812,9e-05,20.51481]
[1776655091918,46.51,74410.52,0.0,-0.21816,9e-05,20.51676]
[1776655092043,46.51,74410.52,0.0,-0.21816,9e-05,20.51676]
[1776655093957,46.51,74420.41,0.0,-0.21725,9e-05,20.47039]
[1776655099136,46.51,74422.59,0.0,-0.21705,9e-05,20.45973]
[1776655104171,46.51,74425.42,0.0,-0.21678,9e-05,20.44613]
[1776655109684,46.51,74422.49,0.0,-0.21704,9e-05,20.45947]
[1776655114516,46.5,74422.77,0.0,-0.21699,9e-05,20.45422]
[1776655114610,46.5,74422.99,0.0,-0.21696,9e-05,20.4531]
[1776655118165,46.5,74415.96,0.0,-0.2176,9e-05,20.48562]
[1776655118217,46.5,74415.96,0.0,-0.2176,9e-05,20.48562]
[1776655118269,46.5,74415.96,0.0,-0.2176,9e-05,20.48551]
[1776655120773,46.5,74417.08,0.0,-0.21749,9e-05,20.48017]
[1776655120856,46.5,74417.08,0.0,-0.21749,9e-05,20.48017]
[1776655124255,46.5,74418.38,0.0,-0.21737,9e-05,20.47371]
[1776655124309,46.5,74418.38,0.0,-0.21737,9e-05,20.47371]
[1776655130346,46.5,74423.51,0.0,-0.21689,9e-05,20.44931]
[1776655130412,46.5,74423.51,0.0,-0.21689,9e-05,20.44931]
[1776655136397,46.5,74424.65,0.0,-0.21678,9e-05,20.44349]
[1776655140538,46.49,74423.08,0.0,-0.21692,9e-05,20.45063]
[1776655140621,46.49,74423.08,0.0,-0.21692,9e-05,20.45063]
[1776655146470,46.49,74421.84,0.0,-0.21702,9e-05,20.45602]
[1776655148102,46.49,74421.4,0.0,-0.21706,9e-05,20.45799]
[1776655148167,46.49,74421.4,0.0,-0.21706,9e-05,20.45799]
[1776655154064,46.49,74425.83,0.0,-0.21665,9e-05,20.43687]
[1776655160566,46.49,74425.66,0.0,-0.21666,9e-05,20.43723]
[1776655165601,46.49,74426.47,0.0,-0.21658,9e-05,20.43313]
[1776655166226,46.49,74426.47,0.0,-0.21658,9e-05,20.43313]
[1776655166609,46.49,74426.72,0.0,-0.21656,9e-05,20.4319]
[1776655171644,46.49,74429.33,0.0,-0.21629,9e-05,20.41595]
[1776655172495,46.49,74429.33,0.0,-0.21629,9e-05,20.41595]
[1776655172558,46.49,74429.33,0.0,-0.21629,9e-05,20.41595]
[1776655173125,46.49,74429.45,0.0,-0.21628,9e-05,20.41535]
[1776655173678,46.49,74439.85,0.0,-0.21534,9e-05,20.36665]
[1776655174840,46.49,74439.85,0.0,-0.21534,9e-05,20.36665]
[1776655174922,46.49,74439.85,0.0,-0.21534,9e-05,20.36665]
[1776655175185,46.49,74439.57,0.0,-0.21536,9e-05,20.36799]
[1776655175208,46.49,74439.57,0.0,-0.21536,9e-05,20.36799]
[1776655175215,46.49,74439.57,0.0,-0.21536,9e-05,20.36799]
[1776655176774,46.49,74439.57,0.0,-0.21536,9e-05,20.36799]
[1776655176825,46.49,74439.57,0.0,-0.21536,9e-05,20.36799]
[1776655176886,46.49,74439.64,0.0,-0.21536,9e-05,20.36773]
[1776655182048,46.49,74439.64,0.0,-0.21536,9e-05,20.36787]
[1776655182756,46.49,74439.64,0.0,-0.21536,9e-05,20.36787]
[1776655183304,46.49,74440.65,0.0,-0.21527,9e-05,20.3632]
[1776655183831,46.49,74440.73,0.0,-0.21527,9e-05,20.36287]
[1776655189769,46.49,74439.8,0.0,-0.21535,9e-05,20.36747]
[1776655194805,46.49,74441.97,0.0,-0.21516,9e-05,20.35756]
[1776655199842,46.49,74446.02,0.0,-0.2148,9e-05,20.33891]
[1776655200889,46.49,74446.02,0.0,-0.2148,9e-05,20.33891]
[1776655200913,46.49,74445.96,0.0,-0.21481,9e-05,20.33919]
[1776655202227,46.49,74445.96,0.0,-0.21481,9e-05,20.33928]
[1776655202288,46.49,74445.96,0.0,-0.21481,9e-05,20.33928]
[1776655202809,46.49,74445.96,0.0,-0.21481,9e-05,20.33928]
[1776655202842,46.49,74445.96,0.0,-0.21481,9e-05,20.33928]
[1776655202853,46.49,74445.96,0.0,-0.21481,9e-05,20.33928]
[1776655202923,46.49,74445.49,0.0,-0.21485,9e-05,20.34157]
[1776655203664,46.49,74445.49,0.0,-0.21485,9e-05,20.34157]
[1776655203670,46.49,74445.49,0.0,-0.21485,9e-05,20.34157]
[1776655203869,46.49,74445.49,0.0,-0.21486,9e-05,20.34176]
[1776655205876,46.49,74442.68,0.0,-0.21511,9e-05,20.35501]
[1776655205913,46.49,74442.68,0.0,-0.21511,9e-05,20.35501]
[1776655207759,46.49,74441.75,0.0,-0.2152,9e-05,20.3595]
[1776655207765,46.49,74441.75,0.0,-0.2152,9e-05,20.3595]
[1776655207901,46.49,74443.92,0.0,-0.215,9e-05,20.3494]
[1776655208189,46.49,74443.92,0.0,-0.215,9e-05,20.3494]
[1776655208905,46.49,74443.85,0.0,-0.21501,9e-05,20.3498]
[1776655210009,46.49,74443.85,0.0,-0.21501,9e-05,20.3498]
[1776655210071,46.49,74447.97,0.0,-0.21464,9e-05,20.33057]
[1776655210161,46.49,74447.97,0.0,-0.21464,9e-05,20.33057]
[1776655211030,46.5,74447.71,0.0,-0.21467,9e-05,20.33189]
[1776655211805,46.5,74447.71,0.0,-0.21467,9e-05,20.33189]
[1776655212011,46.5,74447.71,0.0,-0.21467,9e-05,20.33189]
[1776655211925,46.5,74443.73,0.0,-0.21503,9e-05,20.35065]
[1776655212080,46.5,74443.73,0.0,-0.21503,9e-05,20.35065]
[1776655212112,46.5,74443.73,0.0,-0.21503,9e-05,20.35065]
[1776655213841,46.5,74443.81,0.0,-0.21502,9e-05,20.35035]
[1776655215542,46.5,74441.8,0.0,-0.21521,9e-05,20.35992]
[1776655215878,46.5,74441.8,0.0,-0.21521,9e-05,20.35992]
[1776655215897,46.5,74441.8,0.0,-0.21521,9e-05,20.35992]
[1776655216019,46.5,74441.8,0.0,-0.21521,9e-05,20.35992]
[1776655216034,46.5,74441.8,0.0,-0.21521,9e-05,20.35992]
[1776655216122,46.5,74440.5,0.0,-0.21533,9e-05,20.36608]
[1776655216194,46.5,74440.5,0.0,-0.21533,9e-05,20.36608]
[1776655216256,46.5,74440.5,0.0,-0.21533,9e-05,20.36608]
[1776655216959,46.5,74440.5,0.0,-0.21533,9e-05,20.36615]
[1776655217972,46.5,74440.5,0.0,-0.21533,9e-05,20.36615]
[1776655217979,46.5,74440.5,0.0,-0.21533,9e-05,20.36615]
[1776655217982,46.5,74420.37,0.0,-0.21715,9e-05,20.46032]
[1776655218209,46.5,74420.37,0.0,-0.21715,9e-05,20.46032]
[1776655218258,46.5,74420.37,0.0,-0.21715,9e-05,20.46032]
[1776655218922,46.5,74420.37,0.0,-0.21715,9e-05,20.46032]
[1776655219012,46.5,74423.08,0.0,-0.2169,9e-05,20.44763]
[1776655224013,46.5,74423.11,0.0,-0.2169,9e-05,20.4473]
[1776655228045,46.5,74421.08,0.0,-0.21708,9e-05,20.45666]
[1776655228497,46.5,74421.08,0.0,-0.21708,9e-05,20.45666]
[1776655228690,46.5,74421.08,0.0,-0.21708,9e-05,20.45666]
[1776655228786,46.5,74425.77,0.0,-0.21665,9e-05,20.43472]
[1776655229204,46.5,74425.77,0.0,-0.21665,9e-05,20.43472]
[1776655229406,46.5,74425.77,0.0,-0.21665,9e-05,20.43472]
[1776655229859,46.5,74425.77,0.0,-0.21665,9e-05,20.43472]
[1776655229908,46.5,74425.77,0.0,-0.21665,9e-05,20.43472]
[1776655229926,46.5,74465.63,0.0,-0.21306,9e-05,20.24782]
[1776655230294,46.5,74465.63,0.0,-0.21306,9e-05,20.24782]
[1776655230913,46.5,74465.63,0.0,-0.21306,9e-05,20.24782]
[1776655231012,46.5,74489.89,0.0,-0.21087,9e-05,20.13019]
[1776655231346,46.5,74489.89,0.0,-0.21087,9e-05,20.13019]
[1776655231813,46.5,74489.89,0.0,-0.21087,9e-05,20.13019]
[1776655231993,46.5,74481.82,0.0,-0.21159,9e-05,20.16862]
[1776655232265,46.5,74481.82,0.0,-0.21159,9e-05,20.16862]
[1776655232555,46.5,74481.82,0.0,-0.21159,9e-05,20.16862]
[1776655232630,46.5,74476.41,0.0,-0.21208,9e-05,20.19443]
[1776655235057,46.5,74474.96,0.0,-0.21222,9e-05,20.20154]
[1776655235144,46.5,74474.96,0.0,-0.21222,9e-05,20.20154]
[1776655235187,46.5,74474.65,0.0,-0.21225,9e-05,20.20328]
[1776655240527,46.51,74477.39,0.0,-0.21203,9e-05,20.19157]
[1776655240567,46.51,74477.39,0.0,-0.21203,9e-05,20.19157]
[1776655240601,46.51,74477.39,0.0,-0.21203,9e-05,20.19157]
[1776655241031,46.51,74477.78,0.0,-0.212,9e-05,20.19036]
[1776655241522,46.51,74477.78,0.0,-0.212,9e-05,20.19036]
[1776655241769,46.51,74496.74,0.0,-0.21031,9e-05,20.10075]
[1776655243758,46.51,74505.09,0.0,-0.20957,9e-05,20.06127]
[1776655243791,46.51,74505.09,0.0,-0.20957,9e-05,20.06127]
[1776655243929,46.51,74505.09,0.0,-0.20957,9e-05,20.06127]
[1776655243948,46.51,74505.69,0.0,-0.20951,9e-05,20.05839]
[1776655244073,46.51,74505.69,0.0,-0.20951,9e-05,20.05839]
[1776655244914,46.51,74505.69,0.0,-0.20951,9e-05,20.05839]
[1776655244942,46.51,74505.69,0.0,-0.20951,9e-05,20.05839]
[1776655244997,46.51,74514.62,0.0,-0.20872,9e-05,20.0161]
[1776655245624,46.51,74514.62,0.0,-0.20872,9e-05,20.0161]
[1776655251053,46.51,74512.93,0.0,-0.20887,9e-05,20.02433]
[1776655252562,46.51,74513.48,0.0,-0.20883,9e-05,20.02176]
[1776655252867,46.51,74513.48,0.0,-0.20883,9e-05,20.02176]
[1776655253162,46.51,74509.51,0.0,-0.20918,9e-05,20.04064]
[1776655253228,46.51,74509.51,0.0,-0.20918,9e-05,20.04064]
[1776655253794,46.51,74509.51,0.0,-0.20918,9e-05,20.04064]
[1776655254039,46.51,74540.89,0.0,-0.20641,9e-05,19.89173]
[1776655255579,46.51,74540.92,0.0,-0.2064,9e-05,19.89159]
[1776655255605,46.51,74541.29,0.0,-0.20638,9e-05,19.89021]
[1776655256673,46.51,74541.29,0.0,-0.20638,9e-05,19.89021]
[1776655256844,46.51,74541.29,0.0,-0.20638,9e-05,19.89021]
[1776655256879,46.51,74541.74,0.0,-0.20634,9e-05,19.88826]
[1776655258920,46.51,74541.74,0.0,-0.20635,9e-05,19.88845]
[1776655259026,46.51,74541.74,0.0,-0.20635,9e-05,19.88845]
[1776655258990,46.51,74542.69,0.0,-0.20627,9e-05,19.88412]
[1776655260031,46.51,74542.69,0.0,-0.20627,9e-05,19.88412]
[1776655262812,46.51,74546.92,0.0,-0.2059,9e-05,19.86458]
[1776655262914,46.51,74545.83,0.0,-0.206,9e-05,19.86997]
[1776655263968,46.51,74545.83,0.0,-0.206,9e-05,19.86997]
[1776655264044,46.51,74545.83,0.0,-0.206,9e-05,19.86997]
[1776655264009,46.52,74545.42,0.0,-0.20604,9e-05,19.87213]
[1776655266312,46.52,74545.42,0.0,-0.20605,9e-05,19.87254]
[1776655266324,46.52,74545.42,0.0,-0.20605,9e-05,19.87254]
[1776655266950,46.52,74545.42,0.0,-0.20605,9e-05,19.87254]
[1776655267016,46.52,74557.07,0.0,-0.20503,9e-05,19.81725]
[1776655267156,46.52,74557.07,0.0,-0.20503,9e-05,19.81725]
[1776655267340,46.52,74557.07,0.0,-0.20503,9e-05,19.81725]
[1776655269299,46.52,74563.1,0.0,-0.20451,9e-05,19.7891]
[1776655269953,46.52,74563.1,0.0,-0.20451,9e-05,19.7891]
[1776655270033,46.52,74562.99,0.0,-0.20453,9e-05,19.78994]
[1776655270123,46.52,74562.99,0.0,-0.20453,9e-05,19.78994]
[1776655270369,46.52,74563.89,0.0,-0.20445,9e-05,19.78565]
[1776655272001,46.52,74563.89,0.0,-0.20445,9e-05,19.78565]
[1776655273082,46.52,74564.02,0.0,-0.20445,9e-05,19.78567]
[1776655274078,46.53,74566.21,0.0,-0.20427,9e-05,19.77591]
[1776655274846,46.53,74566.21,0.0,-0.20427,9e-05,19.77591]
[1776655275417,46.53,74563.68,0.0,-0.2045,9e-05,19.78832]
[1776655275616,46.53,74563.68,0.0,-0.2045,9e-05,19.78832]
[1776655275689,46.53,74585.79,0.0,-0.20257,9e-05,19.68271]
[1776655276495,46.53,74585.79,0.0,-0.20257,9e-05,19.68271]
[1776655276570,46.53,74586.39,0.0,-0.20252,9e-05,19.68017]
[1776655277753,46.53,74586.39,0.0,-0.20252,9e-05,19.68017]
[1776655278961,46.53,74585.62,0.0,-0.20261,9e-05,19.68477]
[1776655280263,46.53,74584.0,0.0,-0.20276,9e-05,19.69298]
[1776655280272,46.53,74584.0,0.0,-0.20276,9e-05,19.69298]
[1776655281072,46.54,74584.48,0.0,-0.20273,9e-05,19.69157]
[1776655285112,46.54,74583.35,0.0,-0.20285,9e-05,19.69831]
[1776655285625,46.54,74582.46,0.0,-0.20294,9e-05,19.70342]
[1776655286682,46.54,74582.46,0.0,-0.20294,9e-05,19.70342]
[1776655286745,46.54,74582.46,0.0,-0.20294,9e-05,19.70342]
[1776655286782,46.55,74581.87,0.0,-0.203,9e-05,19.70667]
[1776655287312,46.55,74581.87,0.0,-0.203,9e-05,19.70667]
[1776655287397,46.55,74581.87,0.0,-0.203,9e-05,19.70667]
[1776655287916,46.55,74581.87,0.0,-0.203,9e-05,19.70667]
[1776655288025,46.55,74581.87,0.0,-0.203,9e-05,19.70667]
[1776655288042,46.55,74581.87,0.0,-0.203,9e-05,19.70667]
[1776655288155,46.55,74578.65,0.0,-0.20329,9e-05,19.72248]
[1776655288165,46.55,74578.65,0.0,-0.20329,9e-05,19.72248]
[1776655289495,46.55,74574.17,0.0,-0.20369,9e-05,19.74427]
[1776655289630,46.55,74573.38,0.0,-0.20376,9e-05,19.74804]
[1776655291398,46.55,74571.92,0.0,-0.20387,9e-05,19.7522]
[1776655291492,46.55,74571.92,0.0,-0.20387,9e-05,19.7522]
[1776655292223,46.55,74567.61,0.0,-0.20425,9e-05,19.77313]
[1776655293169,46.55,74567.61,0.0,-0.20425,9e-05,19.77313]
[1776655293289,46.55,74567.61,0.0,-0.20425,9e-05,19.77313]
[1776655293779,46.55,74567.61,0.0,-0.20425,9e-05,19.77313]
[1776655293878,46.55,74567.61,0.0,-0.20425,9e-05,19.77313]
[1776655294109,46.56,74545.51,0.0,-0.2062,9e-05,19.87901]
[1776655294161,46.56,74545.51,0.0,-0.2062,9e-05,19.87901]
[1776655294181,46.56,74545.51,0.0,-0.2062,9e-05,19.87901]
[1776655294512,46.56,74545.51,0.0,-0.2062,9e-05,19.87901]
[1776655294838,46.56,74543.08,0.0,-0.20642,9e-05,19.89078]
[1776655296224,46.56,74543.08,0.0,-0.20642,9e-05,19.89078]
[1776655296332,46.56,74543.08,0.0,-0.20642,9e-05,19.89078]
[1776655296380,46.56,74543.08,0.0,-0.20642,9e-05,19.89078]
[1776655296645,46.56,74543.08,0.0,-0.20642,9e-05,19.89078]
[1776655297077,46.56,74543.08,0.0,-0.20642,9e-05,19.89078]
[1776655296728,46.56,74531.94,0.0,-0.20741,9e-05,19.94407]
[1776655297175,46.56,74531.94,0.0,-0.20741,9e-05,19.94407]
[1776655297784,46.56,74523.43,0.0,-0.20816,9e-05,19.98455]
[1776655301480,46.56,74520.65,0.0,-0.20841,9e-05,19.99794]
[1776655302814,46.56,74520.65,0.0,-0.20841,9e-05,19.998]
[1776655302904,46.56,74517.88,0.0,-0.20866,9e-05,20.01116]
[1776655305477,46.56,74512.97,0.0,-0.20909,9e-05,20.03446]
[1776655305613,46.56,74512.97,0.0,-0.20909,9e-05,20.03448]
[1776655312084,46.56,74514.22,0.0,-0.20898,9e-05,20.02862]
[1776655319221,46.56,74514.15,0.0,-0.20899,9e-05,20.02907]
[1776655319319,46.56,74514.15,0.0,-0.20899,9e-05,20.02907]
[1776655319941,46.56,74504.48,0.0,-0.20985,9e-05,20.07478]
[1776655322122,46.56,74504.48,0.0,-0.20985,9e-05,20.07473]
[1776655322361,46.56,74503.96,0.0,-0.20989,9e-05,20.07713]
[1776655322424,46.56,74503.96,0.0,-0.20989,9e-05,20.07713]
[1776655322590,46.56,74503.96,0.0,-0.20989,9e-05,20.07713]
[1776655323021,46.56,74503.96,0.0,-0.20989,9e-05,20.07713]
[1776655323071,46.56,74503.96,0.0,-0.20989,9e-05,20.07713]
[1776655323824,46.56,74503.54,0.0,-0.20993,9e-05,20.07906]
[1776655325604,46.56,74502.87,0.0,-0.20999,9e-05,20.08209]
[1776655325674,46.56,74502.87,0.0,-0.20999,9e-05,20.08209]
[1776655325831,46.56,74502.87,0.0,-0.20999,9e-05,20.08209]
[1776655326069,46.56,74501.89,0.0,-0.21007,9e-05,20.08665]
[1776655331433,46.56,74499.52,0.0,-0.21028,9e-05,20.09745]
[1776655336449,46.56,74499.67,0.0,-0.21025,9e-05,20.09625]
[1776655339238,46.56,74505.1,0.0,-0.20977,9e-05,20.07045]
[1776655339312,46.56,74505.1,0.0,-0.20977,9e-05,20.07045]
[1776655339956,46.56,74505.1,0.0,-0.20977,9e-05,20.07045]
[1776655340026,46.55,74505.92,0.0,-0.20969,9e-05,20.06653]
[1776655342184,46.55,74506.41,0.0,-0.20965,9e-05,20.06412]
[1776655342874,46.55,74506.32,0.0,-0.20966,9e-05,20.0645]
[1776655347913,46.55,74507.98,0.0,-0.20951,9e-05,20.05645]
[1776655353154,46.55,74508.02,0.0,-0.20948,9e-05,20.05256]
[1776655353199,46.55,74508.23,0.0,-0.20946,9e-05,20.05153]
[1776655358985,46.55,74511.09,0.0,-0.2092,9e-05,20.03779]
[1776655364036,46.55,74512.28,0.0,-0.20909,9e-05,20.03206]
[1776655364108,46.55,74511.7,0.0,-0.20914,9e-05,20.03479]
[1776655369147,46.55,74505.1,0.0,-0.20972,9e-05,20.0658]
[1776655374183,46.55,74503.62,0.0,-0.20985,9e-05,20.07248]
[1776655376252,46.55,74502.47,0.0,-0.20995,9e-05,20.07773]
[1776655376314,46.55,74502.47,0.0,-0.20995,9e-05,20.07773]
[1776655377114,46.55,74502.47,0.0,-0.20995,9e-05,20.07767]
[1776655377510,46.55,74502.47,0.0,-0.20995,9e-05,20.07767]
[1776655378718,46.55,74501.95,0.0,-0.20999,9e-05,20.08006]
[1776655379646,46.55,74501.95,0.0,-0.20999,9e-05,20.07999]
[1776655385149,46.55,74502.15,0.0,-0.20997,9e-05,20.0787]
[1776655392883,46.55,74501.25,0.0,-0.21004,9e-05,20.08276]
[1776655398262,46.54,74499.47,0.0,-0.21019,9e-05,20.09043]
[1776655401717,46.54,74497.53,0.0,-0.21036,9e-05,20.09945]
[1776655407021,46.54,74496.63,0.0,-0.21043,9e-05,20.10329]
[1776655407036,46.54,74496.63,0.0,-0.21043,9e-05,20.10329]
[1776655408521,46.54,74496.66,0.0,-0.21043,9e-05,20.10298]
[1776655408816,46.54,74491.91,0.0,-0.21085,9e-05,20.12522]
[1776655409287,46.54,74491.91,0.0,-0.21085,9e-05,20.12522]
[1776655409818,46.54,74478.65,0.0,-0.21204,9e-05,20.18806]
[1776655411420,46.54,74478.65,0.0,-0.21204,9e-05,20.18806]
[1776655411436,46.54,74478.65,0.0,-0.21204,9e-05,20.18806]
[1776655411472,46.54,74478.65,0.0,-0.21204,9e-05,20.18806]
[1776655411853,46.54,74477.42,0.0,-0.21213,9e-05,20.1909]
[1776655414844,46.54,74478.14,0.0,-0.21207,9e-05,20.1878]
[1776655414875,46.54,74478.14,0.0,-0.21207,9e-05,20.1878]
[1776655414941,46.55,74478.99,0.0,-0.21201,9e-05,20.18439]
[1776655417408,46.55,74478.59,0.0,-0.21206,9e-05,20.18687]
[1776655417627,46.55,74478.59,0.0,-0.21206,9e-05,20.18687]
[1776655417689,46.55,74483.16,0.0,-0.21165,9e-05,20.16536]
[1776655419459,46.55,74485.97,0.0,-0.21139,9e-05,20.1518]
[1776655424793,46.55,74484.86,0.0,-0.21148,9e-05,20.15651]
[1776655428577,46.54,74487.09,0.0,-0.21127,9e-05,20.1455]
[1776655428595,46.54,74487.09,0.0,-0.21127,9e-05,20.1455]
[1776655428695,46.54,74487.09,0.0,-0.21127,9e-05,20.1455]
[1776655428975,46.54,74487.09,0.0,-0.21127,9e-05,20.1455]
[1776655429075,46.54,74487.87,0.0,-0.2112,9e-05,20.1416]
[1776655429581,46.54,74487.87,0.0,-0.2112,9e-05,20.1416]
[1776655429592,46.54,74487.87,0.0,-0.2112,9e-05,20.1416]
[1776655429962,46.54,74494.36,0.0,-0.21062,9e-05,20.11089]
[1776655431776,46.54,74493.96,0.0,-0.21065,9e-05,20.11272]
[1776655433640,46.54,74493.6,0.0,-0.21068,9e-05,20.11435]
[1776655433680,46.54,74493.5,0.0,-0.21069,9e-05,20.11469]
[1776655437717,46.54,74493.5,0.0,-0.21069,9e-05,20.11462]
[1776655437818,46.54,74492.67,0.0,-0.21076,9e-05,20.11834]
[1776655445287,46.54,74490.93,0.0,-0.21091,9e-05,20.12605]
[1776655445870,46.54,74490.93,0.0,-0.21091,9e-05,20.12605]
[1776655445947,46.54,74489.37,0.0,-0.21104,9e-05,20.13333]
[1776655454654,46.54,74488.75,0.0,-0.21109,9e-05,20.13559]
[1776655460696,46.53,74488.24,0.0,-0.21112,9e-05,20.1375]
[1776655464070,46.53,74489.14,0.0,-0.21104,9e-05,20.13301]
[1776655464107,46.53,74489.14,0.0,-0.21104,9e-05,20.13301]
[1776655464130,46.53,74489.14,0.0,-0.21104,9e-05,20.13301]
[1776655464167,46.53,74489.14,0.0,-0.21104,9e-05,20.13301]
[1776655470766,46.53,74488.04,0.0,-0.21113,9e-05,20.13756]
[1776655474829,46.53,74488.04,0.0,-0.21113,9e-05,20.13756]
[1776655474923,46.53,74490.26,0.0,-0.2109,9e-05,20.12324]
[1776655477265,46.53,74494.5,0.0,-0.21052,9e-05,20.10316]
[1776655477926,46.53,74494.5,0.0,-0.21052,9e-05,20.10313]
[1776655479941,46.53,74497.43,0.0,-0.21026,9e-05,20.08924]
[1776655480410,46.53,74499.08,0.0,-0.21011,9e-05,20.08143]
[1776655480453,46.53,74499.08,0.0,-0.21011,9e-05,20.08143]
[1776655481847,46.53,74499.08,0.0,-0.21011,9e-05,20.08142]
[1776655482447,46.53,74498.48,0.0,-0.21016,9e-05,20.08424]
[1776655482854,46.53,74498.48,0.0,-0.21016,9e-05,20.08422]
[1776655487886,46.53,74499.91,0.0,-0.21003,9e-05,20.07744]
[1776655488611,46.53,74499.91,0.0,-0.21003,9e-05,20.07744]
[1776655488686,46.53,74499.91,0.0,-0.21003,9e-05,20.07744]
[1776655489058,46.53,74499.91,0.0,-0.21003,9e-05,20.07744]
[1776655489157,46.53,74510.52,0.0,-0.20909,9e-05,20.02727]
[1776655490617,46.53,74510.52,0.0,-0.20909,9e-05,20.02734]
[1776655490687,46.53,74510.52,0.0,-0.20909,9e-05,20.02734]
[1776655492634,46.53,74511.49,0.0,-0.20901,9e-05,20.0229]
[1776655492694,46.53,74511.49,0.0,-0.20901,9e-05,20.0229]
[1776655499270,46.53,74505.63,0.0,-0.20953,9e-05,20.05082]
[1776655500764,46.53,74506.7,0.0,-0.20944,9e-05,20.04586]
[1776655500820,46.53,74506.7,0.0,-0.20944,9e-05,20.04586]
[1776655506016,46.53,74510.87,0.0,-0.20907,9e-05,20.02639]
[1776655511049,46.53,74511.04,0.0,-0.20906,9e-05,20.02582]
[1776655516087,46.53,74515.24,0.0,-0.2087,9e-05,20.00623]
[1776655516577,46.53,74515.24,0.0,-0.2087,9e-05,20.00623]
[1776655516606,46.53,74515.24,0.0,-0.2087,9e-05,20.00623]
[1776655516704,46.53,74515.24,0.0,-0.2087,9e-05,20.00623]
[1776655519135,46.53,74520.19,0.0,-0.20826,9e-05,19.98293]
[1776655519145,46.53,74520.19,0.0,-0.20826,9e-05,19.98293]
[1776655519179,46.53,74521.53,0.0,-0.20814,9e-05,19.97667]
[1776655524734,46.54,74522.35,0.0,-0.20808,9e-05,19.97324]
[1776655529337,46.54,74523.02,0.0,-0.20803,9e-05,19.97039]
[1776655529456,46.54,74523.12,0.0,-0.20802,9e-05,19.96999]
[1776655530186,46.54,74520.53,0.0,-0.20825,9e-05,19.98233]
[1776655531358,46.54,74520.53,0.0,-0.20825,9e-05,19.98233]
[1776655531428,46.54,74512.94,0.0,-0.2089,9e-05,20.01476]
[1776655537235,46.54,74518.71,0.0,-0.20839,9e-05,19.98764]
[1776655541493,46.54,74519.01,0.0,-0.20837,9e-05,19.9864]
[1776655541544,46.54,74519.01,0.0,-0.20837,9e-05,19.9864]
[1776655543460,46.54,74522.66,0.0,-0.20804,9e-05,19.96915]
[1776655544289,46.54,74522.64,0.0,-0.20805,9e-05,19.96938]
[1776655549325,46.54,74528.08,0.0,-0.20758,9e-05,19.94398]
[1776655550590,46.54,74528.48,0.0,-0.20754,9e-05,19.94218]
[1776655554144,46.54,74530.06,0.0,-0.20741,9e-05,19.93497]
[1776655554359,46.54,74530.41,0.0,-0.20738,9e-05,19.93341]
[1776655559400,46.55,74535.19,0.0,-0.20697,9e-05,19.91127]
[1776655561887,46.55,74534.52,0.0,-0.20703,9e-05,19.9147]
[1776655562415,46.55,74534.11,0.0,-0.20707,9e-05,19.91678]
[1776655567899,46.55,74530.46,0.0,-0.2074,9e-05,19.93453]
[1776655571975,46.55,74530.64,0.0,-0.20739,9e-05,19.93409]
[1776655572012,46.55,74530.64,0.0,-0.20739,9e-05,19.93409]
[1776655572077,46.55,74530.69,0.0,-0.20739,9e-05,19.93407]
[1776655576055,46.55,74530.69,0.0,-0.20739,9e-05,19.93407]
[1776655576157,46.55,74530.77,0.0,-0.20739,9e-05,19.93414]
[1776655580136,46.55,74530.13,0.0,-0.20745,9e-05,19.93741]
[1776655580167,46.55,74527.07,0.0,-0.20772,9e-05,19.95215]
[1776655580474,46.55,74527.07,0.0,-0.20772,9e-05,19.95215]
[1776655581896,46.55,74526.28,0.0,-0.2078,9e-05,19.956]
[1776655582702,46.56,74522.36,0.0,-0.20814,9e-05,19.97467]
[1776655582769,46.56,74522.36,0.0,-0.20814,9e-05,19.97467]
[1776655584187,46.56,74520.13,0.0,-0.20834,9e-05,19.98531]
[1776655584279,46.56,74520.47,0.0,-0.20831,9e-05,19.98375]
[1776655589605,46.56,74520.71,0.0,-0.2083,9e-05,19.98295]
[1776655594639,46.56,74521.2,0.0,-0.20824,9e-05,19.97737]
[1776655598419,46.56,74521.59,0.0,-0.2082,9e-05,19.97565]
[1776655598478,46.56,74521.59,0.0,-0.2082,9e-05,19.97565]
[1776655598580,46.56,74521.59,0.0,-0.20821,9e-05,19.97577]
[1776655603702,46.56,74521.6,0.0,-0.20821,9e-05,19.97602]
[1776655610755,46.56,74522.47,0.0,-0.20814,9e-05,19.97227]
[1776655615787,46.56,74522.6,0.0,-0.20813,9e-05,19.97195]
[1776655621829,46.56,74522.63,0.0,-0.20814,9e-05,19.97211]
[1776655627871,46.56,74523.5,0.0,-0.20806,9e-05,19.96827]
[1776655636621,46.57,74526.23,0.0,-0.20783,9e-05,19.95582]
[1776655643985,46.57,74527.15,0.0,-0.20776,9e-05,19.95187]
[1776655649132,46.57,74526.88,0.0,-0.20778,9e-05,19.95336]
[1776655651269,46.57,74520.83,0.0,-0.20832,9e-05,19.98208]
[1776655651331,46.57,74520.83,0.0,-0.20832,9e-05,19.98208]
[1776655651405,46.57,74520.83,0.0,-0.20832,9e-05,19.98208]
[1776655657078,46.57,74519.12,0.0,-0.20845,9e-05,19.98672]
[1776655657703,46.57,74519.12,0.0,-0.20845,9e-05,19.98672]
[1776655657727,46.57,74519.12,0.0,-0.20845,9e-05,19.98672]
[1776655657913,46.57,74519.12,0.0,-0.20845,9e-05,19.98672]
[1776655658203,46.57,74519.12,0.0,-0.20845,9e-05,19.98672]
[1776655658300,46.57,74532.13,0.0,-0.2073,9e-05,19.9251]
[1776655658866,46.57,74532.13,0.0,-0.2073,9e-05,19.9251]
[1776655659514,46.57,74532.13,0.0,-0.2073,9e-05,19.9251]
[1776655659965,46.57,74532.13,0.0,-0.2073,9e-05,19.92522]
[1776655660032,46.57,74532.13,0.0,-0.2073,9e-05,19.92522]
[1776655660099,46.57,74536.2,0.0,-0.20695,9e-05,19.90605]
[1776655661014,46.57,74536.2,0.0,-0.20695,9e-05,19.90605]
[1776655661132,46.57,74536.2,0.0,-0.20695,9e-05,19.90605]
[1776655661171,46.57,74537.63,0.0,-0.20682,9e-05,19.89942]
[1776655661984,46.57,74537.63,0.0,-0.20682,9e-05,19.89942]
[1776655663641,46.57,74537.34,0.0,-0.20685,9e-05,19.9011]
[1776655664129,46.57,74537.2,0.0,-0.20687,9e-05,19.90193]
[1776655665638,46.57,74536.77,0.0,-0.20691,9e-05,19.90413]
[1776655665694,46.57,74536.59,0.0,-0.20693,9e-05,19.90498]
[1776655671177,46.58,74534.96,0.0,-0.20709,9e-05,19.91372]
[1776655676212,46.58,74533.75,0.0,-0.20721,9e-05,19.92033]
[1776655678654,46.58,74532.8,0.0,-0.2073,9e-05,19.92518]
[1776655678677,46.58,74532.8,0.0,-0.2073,9e-05,19.92518]
[1776655678841,46.58,74532.8,0.0,-0.2073,9e-05,19.92518]
[1776655679240,46.58,74528.92,0.0,-0.20764,9e-05,19.94374]
[1776655681878,46.58,74528.87,0.0,-0.20765,9e-05,19.94428]
[1776655681895,46.58,74528.87,0.0,-0.20765,9e-05,19.94428]
[1776655681930,46.58,74528.87,0.0,-0.20765,9e-05,19.94428]
[1776655683681,46.58,74528.45,0.0,-0.2077,9e-05,19.94655]
[1776655683911,46.58,74528.45,0.0,-0.2077,9e-05,19.94655]
[1776655684475,46.58,74535.11,0.0,-0.20711,9e-05,19.91511]
[1776655685981,46.59,74535.11,0.0,-0.20711,9e-05,19.91527]
[1776655686371,46.59,74538.2,0.0,-0.20684,9e-05,19.90079]
[1776655686684,46.59,74538.2,0.0,-0.20684,9e-05,19.90079]
[1776655687289,46.59,74538.2,0.0,-0.20685,9e-05,19.90098]
[1776655692324,46.59,74535.71,0.0,-0.20708,9e-05,19.91366]
[1776655698378,46.59,74537.1,0.0,-0.20698,9e-05,19.90813]
[1776655705415,46.6,74537.07,0.0,-0.207,9e-05,19.90955]
[1776655705826,46.6,74537.07,0.0,-0.207,9e-05,19.90955]
[1776655706245,46.6,74537.07,0.0,-0.207,9e-05,19.90955]
[1776655706292,46.6,74537.07,0.0,-0.207,9e-05,19.90955]
[1776655711116,46.6,74535.52,0.0,-0.20716,9e-05,19.91779]
[1776655711171,46.6,74535.52,0.0,-0.20716,9e-05,19.91779]
[1776655712368,46.6,74535.35,0.0,-0.20715,9e-05,19.91523]
[1776655716301,46.6,74534.85,0.0,-0.2072,9e-05,19.91811]
[1776655716352,46.6,74534.85,0.0,-0.2072,9e-05,19.91811]
[1776655716362,46.6,74534.85,0.0,-0.2072,9e-05,19.91811]
[1776655722539,46.61,74534.67,0.0,-0.20724,9e-05,19.9203]
[1776655727571,46.61,74534.32,0.0,-0.20729,9e-05,19.92276]
[1776655733329,46.61,74535.02,0.0,-0.20724,9e-05,19.92002]
[1776655738649,46.62,74540.07,0.0,-0.20681,9e-05,19.89704]
[1776655742049,46.62,74540.61,0.0,-0.20677,9e-05,19.89492]
[1776655742090,46.62,74540.61,0.0,-0.20677,9e-05,19.89492]
[1776655742877,46.62,74540.61,0.0,-0.20677,9e-05,19.89507]
[1776655743813,46.62,74537.37,0.0,-0.20706,9e-05,19.91043]
[1776655743849,46.62,74537.37,0.0,-0.20706,9e-05,19.91043]
[1776655743858,46.62,74537.37,0.0,-0.20706,9e-05,19.91043]
[1776655749733,46.62,74536.09,0.0,-0.20719,9e-05,19.91744]
[1776655754767,46.63,74534.71,0.0,-0.20732,9e-05,19.92463]
[1776655756005,46.63,74534.71,0.0,-0.20732,9e-05,19.92463]
[1776655756071,46.63,74534.71,0.0,-0.20732,9e-05,19.92463]
[1776655757099,46.63,74533.69,0.0,-0.20741,9e-05,19.92971]
[1776655757570,46.63,74533.69,0.0,-0.20741,9e-05,19.92971]
[1776655757608,46.63,74533.69,0.0,-0.20741,9e-05,19.92971]
[1776655757619,46.63,74533.69,0.0,-0.20741,9e-05,19.92971]
[1776655760337,46.63,74530.61,0.0,-0.20769,9e-05,19.94453]
[1776655760453,46.63,74530.61,0.0,-0.20769,9e-05,19.94453]
[1776655760691,46.63,74530.61,0.0,-0.20769,9e-05,19.94453]
[1776655760839,46.63,74531.02,0.0,-0.20766,9e-05,19.94279]
[1776655761618,46.63,74522.93,0.0,-0.20837,9e-05,19.98107]
[1776655763044,46.63,74517.23,0.0,-0.20888,9e-05,20.00811]
[1776655764065,46.63,74515.4,0.0,-0.20904,9e-05,20.01683]
[1776655766142,46.63,74512.73,0.0,-0.20927,9e-05,20.02944]
[1776655766549,46.63,74512.47,0.0,-0.2093,9e-05,20.03066]
[1776655766686,46.63,74512.47,0.0,-0.2093,9e-05,20.03066]
[1776655766746,46.63,74512.47,0.0,-0.2093,9e-05,20.03066]
[1776655767210,46.63,74512.47,0.0,-0.2093,9e-05,20.03066]
[1776655767453,46.63,74512.47,0.0,-0.2093,9e-05,20.03066]
[1776655767545,46.63,74510.9,0.0,-0.20944,9e-05,20.03806]
[1776655772920,46.63,74511.66,0.0,-0.20934,9e-05,20.03085]
[1776655772965,46.63,74511.66,0.0,-0.20934,9e-05,20.03085]
[1776655773067,46.63,74512.73,0.0,-0.20925,9e-05,20.02577]
[1776655775558,46.63,74512.73,0.0,-0.20925,9e-05,20.02576]
[1776655780952,46.63,74514.93,0.0,-0.20905,9e-05,20.01527]
[1776655785987,46.63,74513.79,0.0,-0.20915,9e-05,20.02057]
[1776655791022,46.63,74514.67,0.0,-0.20907,9e-05,20.01634]
[1776655793864,46.63,74515.87,0.0,-0.20897,9e-05,20.01065]
[1776655793903,46.63,74516.01,0.0,-0.20895,9e-05,20.00997]
[1776655799078,46.63,74516.73,0.0,-0.20889,9e-05,20.0065]
[1776655803709,46.63,74517.86,0.0,-0.20879,9e-05,20.00111]
[1776655803783,46.63,74517.86,0.0,-0.20879,9e-05,20.00111]
[1776655804339,46.63,74515.96,0.0,-0.20895,9e-05,20.01008]
[1776655808425,46.63,74515.33,0.0,-0.20901,9e-05,20.013]
[1776655808487,46.63,74515.33,0.0,-0.20901,9e-05,20.013]
[1776655808518,46.63,74518.28,0.0,-0.20875,9e-05,19.99904]
[1776655809986,46.63,74518.28,0.0,-0.20875,9e-05,19.99903]
[1776655810015,46.63,74518.28,0.0,-0.20875,9e-05,19.99903]
[1776655810158,46.63,74518.91,0.0,-0.20869,9e-05,19.99604]
[1776655815131,46.63,74519.18,0.0,-0.20867,9e-05,19.99475]
[1776655815179,46.63,74519.18,0.0,-0.20867,9e-05,19.99475]
[1776655815232,46.63,74519.19,0.0,-0.20867,9e-05,19.9947]
[1776655822561,46.63,74519.23,0.0,-0.20866,9e-05,19.99446]
[1776655825922,46.63,74517.81,0.0,-0.20879,9e-05,20.00112]
[1776655825966,46.63,74517.81,0.0,-0.20879,9e-05,20.00112]
[1776655826272,46.63,74517.03,0.0,-0.20886,9e-05,20.00478]
[1776655826994,46.63,74517.03,0.0,-0.20886,9e-05,20.00478]
[1776655827561,46.63,74517.03,0.0,-0.20886,9e-05,20.00478]
[1776655827624,46.63,74514.48,0.0,-0.20908,9e-05,20.01675]
[1776655833323,46.63,74515.23,0.0,-0.20899,9e-05,20.00949]
[1776655838355,46.62,74515.15,0.0,-0.20899,9e-05,20.0097]
[1776655844450,46.62,74514.94,0.0,-0.20901,9e-05,20.01059]
[1776655844460,46.62,74514.94,0.0,-0.20901,9e-05,20.01059]
[1776655844512,46.62,74514.72,0.0,-0.20903,9e-05,20.01154]
[1776655846933,46.62,74510.37,0.0,-0.20941,9e-05,20.03202]
[1776655846993,46.62,74510.37,0.0,-0.20941,9e-05,20.03202]
[1776655852166,46.62,74509.69,0.0,-0.20947,9e-05,20.03498]
[1776655853227,46.62,74510.92,0.0,-0.20936,9e-05,20.02914]
[1776655853308,46.62,74510.92,0.0,-0.20936,9e-05,20.02914]
[1776655853799,46.62,74509.88,0.0,-0.20945,9e-05,20.03402]
[1776655854027,46.62,74509.88,0.0,-0.20945,9e-05,20.03402]
[1776655854683,46.62,74515.88,0.0,-0.20892,9e-05,20.00565]
[1776655856032,46.62,74520.11,0.0,-0.20854,9e-05,19.98564]
[1776655856084,46.62,74520.11,0.0,-0.20854,9e-05,19.98564]
[1776655856825,46.62,74520.11,0.0,-0.20854,9e-05,19.98564]
[1776655857490,46.62,74520.27,0.0,-0.20853,9e-05,19.98492]
[1776655858775,46.62,74520.17,0.0,-0.20854,9e-05,19.98543]
[1776655858828,46.62,74520.17,0.0,-0.20854,9e-05,19.98543]
[1776655858861,46.62,74520.17,0.0,-0.20854,9e-05,19.98543]
[1776655858893,46.62,74520.17,0.0,-0.20854,9e-05,19.98543]
[1776655860930,46.62,74520.93,0.0,-0.20847,9e-05,19.9819]
[1776655860940,46.62,74520.93,0.0,-0.20847,9e-05,19.9819]
[1776655861147,46.62,74520.93,0.0,-0.20847,9e-05,19.9819]
[1776655861682,46.62,74515.57,0.0,-0.20895,9e-05,20.00727]
[1776655864034,46.62,74511.31,0.0,-0.20932,9e-05,20.02739]
[1776655864107,46.62,74511.31,0.0,-0.20932,9e-05,20.02739]
[1776655865503,46.62,74511.31,0.0,-0.20932,9e-05,20.02739]
[1776655865551,46.62,74511.31,0.0,-0.20932,9e-05,20.02739]
[1776655865604,46.62,74503.35,0.0,-0.21003,9e-05,20.06492]
[1776655867011,46.62,74503.35,0.0,-0.21003,9e-05,20.06488]
[1776655867035,46.62,74503.35,0.0,-0.21003,9e-05,20.06488]
[1776655868170,46.62,74496.85,0.0,-0.2106,9e-05,20.09544]
[1776655868566,46.62,74496.09,0.0,-0.21067,9e-05,20.09891]
[1776655873599,46.62,74502.1,0.0,-0.21013,9e-05,20.07014]
[1776655878635,46.62,74499.74,0.0,-0.21033,9e-05,20.08081]
[1776655883670,46.62,74498.82,0.0,-0.2104,9e-05,20.08478]
[1776655885804,46.62,74498.64,0.0,-0.21042,9e-05,20.08549]
[1776655890852,46.62,74491.88,0.0,-0.21101,9e-05,20.11699]
[1776655896062,46.61,74489.54,0.0,-0.21119,9e-05,20.12387]
[1776655897536,46.61,74488.84,0.0,-0.21125,9e-05,20.12707]
[1776655897583,46.61,74488.84,0.0,-0.21125,9e-05,20.12707]
[1776655902803,46.61,74487.07,0.0,-0.21139,9e-05,20.13475]
[1776655903931,46.61,74487.07,0.0,-0.21139,9e-05,20.13475]
[1776655905622,46.61,74485.91,0.0,-0.21149,9e-05,20.13998]
[1776655907335,46.61,74485.79,0.0,-0.2115,9e-05,20.14044]
[1776655907366,46.61,74485.79,0.0,-0.2115,9e-05,20.14044]
[1776655907658,46.61,74485.79,0.0,-0.2115,9e-05,20.14044]
[1776655907734,46.61,74485.79,0.0,-0.2115,9e-05,20.14044]
[1776655912810,46.61,74484.12,0.0,-0.21164,9e-05,20.14749]
[1776655918599,46.6,74483.3,0.0,-0.2117,9e-05,20.15076]
[1776655923949,46.6,74483.51,0.0,-0.21167,9e-05,20.14907]
[1776655929991,46.6,74483.53,0.0,-0.21165,9e-05,20.14829]
[1776655935027,46.6,74483.88,0.0,-0.21161,9e-05,20.1461]
[1776655939888,46.59,74484.1,0.0,-0.21158,9e-05,20.14447]
[1776655940247,46.59,74484.1,0.0,-0.21158,9e-05,20.14447]
[1776655940322,46.59,74484.1,0.0,-0.21158,9e-05,20.14447]
[1776655941472,46.59,74483.76,0.0,-0.21161,9e-05,20.14607]
[1776655942325,46.59,74475.13,0.0,-0.21238,9e-05,20.18652]
[1776655945019,46.59,74472.24,0.0,-0.21263,9e-05,20.19962]
[1776655945552,46.59,74472.24,0.0,-0.21263,9e-05,20.19962]
[1776655945653,46.59,74465.42,0.0,-0.21324,9e-05,20.23145]
[1776655947469,46.59,74465.42,0.0,-0.21324,9e-05,20.23127]
[1776655948377,46.59,74462.11,0.0,-0.21353,9e-05,20.24658]
[1776655948401,46.59,74463.06,0.0,-0.21344,9e-05,20.24189]
[1776655948862,46.59,74463.06,0.0,-0.21344,9e-05,20.24189]
[1776655951090,46.59,74463.78,0.0,-0.21337,9e-05,20.23804]
[1776655955024,46.58,74465.39,0.0,-0.21318,9e-05,20.22606]
[1776655956496,46.58,74465.96,0.0,-0.21313,9e-05,20.22316]
[1776655956597,46.58,74466.96,0.0,-0.21303,9e-05,20.21824]
[1776655958538,46.58,74466.97,0.0,-0.21303,9e-05,20.21798]
[1776655958737,46.58,74468.62,0.0,-0.21287,9e-05,20.2098]
[1776655960032,46.58,74468.62,0.0,-0.21287,9e-05,20.2098]
[1776655965238,46.57,74465.22,0.0,-0.21316,9e-05,20.22451]
[1776655968733,46.57,74464.11,0.0,-0.21325,9e-05,20.22931]
[1776655968793,46.57,74464.11,0.0,-0.21325,9e-05,20.22931]
[1776655968828,46.57,74464.11,0.0,-0.21325,9e-05,20.22931]
[1776655968851,46.57,74464.04,0.0,-0.21325,9e-05,20.22924]
[1776655968863,46.57,74464.04,0.0,-0.21325,9e-05,20.22924]
[1776655969406,46.57,74464.04,0.0,-0.21325,9e-05,20.22924]
[1776655970778,46.57,74466.5,0.0,-0.21303,9e-05,20.21769]
[1776655971204,46.57,74468.97,0.0,-0.2128,9e-05,20.20571]
[1776655971264,46.57,74468.97,0.0,-0.2128,9e-05,20.20571]
[1776655971325,46.57,74468.55,0.0,-0.21284,9e-05,20.20768]
[1776655972856,46.57,74471.83,0.0,-0.21254,9e-05,20.1921]
[1776655973294,46.57,74471.83,0.0,-0.21254,9e-05,20.19193]
[1776655976106,46.57,74477.75,0.0,-0.212,9e-05,20.16379]
[1776655976204,46.57,74477.75,0.0,-0.212,9e-05,20.16379]
[1776655976322,46.57,74477.75,0.0,-0.212,9e-05,20.16379]
[1776655976334,46.57,74477.75,0.0,-0.212,9e-05,20.16379]
[1776655976340,46.57,74477.75,0.0,-0.212,9e-05,20.16379]
[1776655976404,46.57,74479.23,0.0,-0.21187,9e-05,20.15669]
[1776655976987,46.57,74479.23,0.0,-0.21187,9e-05,20.15669]
[1776655977322,46.57,74479.23,0.0,-0.21186,9e-05,20.15656]
[1776655979287,46.57,74480.25,0.0,-0.21177,9e-05,20.15163]
[1776655979337,46.57,74480.25,0.0,-0.21177,9e-05,20.15163]
[1776655981011,46.56,74480.25,0.0,-0.21176,9e-05,20.15137]
[1776655981020,46.56,74480.25,0.0,-0.21176,9e-05,20.15137]
[1776655981699,46.56,74482.12,0.0,-0.2116,9e-05,20.14244]
[1776655983026,46.56,74482.12,0.0,-0.21159,9e-05,20.14232]
[1776655983059,46.56,74482.12,0.0,-0.21159,9e-05,20.14232]
[1776655983816,46.56,74481.97,0.0,-0.2116,9e-05,20.14278]
[1776655985031,46.56,74481.87,0.0,-0.21161,9e-05,20.14313]
[1776655985038,46.56,74481.87,0.0,-0.21161,9e-05,20.14313]
[1776655985059,46.56,74481.87,0.0,-0.21161,9e-05,20.14313]
[1776655985848,46.56,74481.76,0.0,-0.21162,9e-05,20.14353]
[1776655990909,46.56,74481.31,0.0,-0.21165,9e-05,20.14518]
[1776655991115,46.56,74481.31,0.0,-0.21165,9e-05,20.14518]
[1776655991121,46.56,74481.31,0.0,-0.21165,9e-05,20.14518]
[1776655991191,46.56,74481.31,0.0,-0.21165,9e-05,20.14518]
[1776655991420,46.56,74481.31,0.0,-0.21165,9e-05,20.14507]
[1776655993156,46.56,74476.21,0.0,-0.2121,9e-05,20.16896]
[1776655993434,46.56,74476.21,0.0,-0.2121,9e-05,20.16884]
[1776655995197,46.56,74478.48,0.0,-0.21189,9e-05,20.15801]
[1776655995254,46.56,74478.48,0.0,-0.21189,9e-05,20.15801]
[1776655995457,46.56,74479.42,0.0,-0.21181,9e-05,20.15346]
[1776655996702,46.56,74479.42,0.0,-0.21181,9e-05,20.15346]
[1776655996731,46.56,74479.42,0.0,-0.21181,9e-05,20.15346]
[1776655997225,46.56,74480.36,0.0,-0.21172,9e-05,20.14878]
[1776655998478,46.56,74480.36,0.0,-0.21172,9e-05,20.14866]
[1776656001284,46.56,74486.35,0.0,-0.21118,9e-05,20.12021]
[1776656001566,46.56,74486.35,0.0,-0.21118,9e-05,20.12021]
[1776656001602,46.56,74486.35,0.0,-0.21118,9e-05,20.12021]
[1776656001648,46.56,74486.35,0.0,-0.21118,9e-05,20.12021]
[1776656001667,46.56,74486.35,0.0,-0.21118,9e-05,20.12021]
[1776656001696,46.56,74486.35,0.0,-0.21118,9e-05,20.12021]
[1776656001762,46.56,74486.35,0.0,-0.21118,9e-05,20.12021]
[1776656001821,46.56,74486.35,0.0,-0.21118,9e-05,20.12021]
[1776656001768,46.56,74491.56,0.0,-0.21071,9e-05,20.09553]
[1776656001881,46.56,74491.56,0.0,-0.21071,9e-05,20.09553]
[1776656001906,46.56,74491.56,0.0,-0.21071,9e-05,20.09553]
[1776656002845,46.56,74491.56,0.0,-0.21071,9e-05,20.09553]
[1776656002888,46.55,74491.56,0.0,-0.21071,9e-05,20.09544]
[1776656003368,46.55,74491.56,0.0,-0.21071,9e-05,20.09544]
[1776656003723,46.55,74491.56,0.0,-0.21071,9e-05,20.09544]
[1776656003758,46.55,74491.56,0.0,-0.21071,9e-05,20.09544]
[1776656003824,46.55,74493.59,0.0,-0.21052,9e-05,20.08573]
[1776656009552,46.55,74491.4,0.0,-0.21071,9e-05,20.09575]
[1776656016600,46.55,74485.19,0.0,-0.21123,9e-05,20.1209]
[1776656022643,46.55,74482.01,0.0,-0.21151,9e-05,20.13533]
[1776656023660,46.55,74482.01,0.0,-0.21151,9e-05,20.13533]
[1776656023866,46.55,74482.01,0.0,-0.21151,9e-05,20.13533]
[1776656024009,46.55,74485.51,0.0,-0.21119,9e-05,20.11865]
[1776656024035,46.55,74485.51,0.0,-0.21119,9e-05,20.11865]
[1776656024127,46.55,74485.51,0.0,-0.21119,9e-05,20.11865]
[1776656024657,46.55,74485.38,0.0,-0.2112,9e-05,20.11926]
[1776656025549,46.55,74485.38,0.0,-0.2112,9e-05,20.11926]
[1776656025639,46.55,74485.38,0.0,-0.2112,9e-05,20.11926]
[1776656025688,46.55,74485.38,0.0,-0.2112,9e-05,20.11926]
[1776656025728,46.55,74497.51,0.0,-0.21012,9e-05,20.06196]
[1776656026143,46.55,74497.51,0.0,-0.21012,9e-05,20.06196]
[1776656026211,46.55,74497.51,0.0,-0.21012,9e-05,20.06196]
[1776656027361,46.55,74497.51,0.0,-0.21012,9e-05,20.06193]
[1776656027405,46.55,74497.51,0.0,-0.21012,9e-05,20.06193]
[1776656027490,46.55,74497.51,0.0,-0.21012,9e-05,20.06193]
[1776656027522,46.55,74497.51,0.0,-0.21012,9e-05,20.06193]
[1776656027678,46.55,74498.21,0.0,-0.21006,9e-05,20.05862]
[1776656029810,46.55,74501.59,0.0,-0.20976,9e-05,20.04265]
[1776656031730,46.55,74508.56,0.0,-0.20914,9e-05,20.00976]
[1776656033084,46.55,74511.09,0.0,-0.20892,9e-05,19.99791]
[1776656033091,46.55,74511.09,0.0,-0.20892,9e-05,19.99791]
[1776656033131,46.55,74511.09,0.0,-0.20892,9e-05,19.99791]
[1776656033163,46.55,74511.09,0.0,-0.20892,9e-05,19.99791]
[1776656033722,46.55,74511.09,0.0,-0.20892,9e-05,19.99797]
[1776656037869,46.55,74512.07,0.0,-0.20883,9e-05,19.99351]
[1776656043014,46.55,74512.61,0.0,-0.20879,9e-05,19.99132]
[1776656043040,46.55,74512.61,0.0,-0.20879,9e-05,19.99132]
[1776656043587,46.55,74512.61,0.0,-0.20879,9e-05,19.99132]
[1776656043595,46.55,74512.61,0.0,-0.20879,9e-05,19.99132]
[1776656043617,46.55,74513.86,0.0,-0.20868,9e-05,19.98547]
[1776656043980,46.55,74513.86,0.0,-0.20868,9e-05,19.98547]
[1776656049833,46.55,74515.67,0.0,-0.20853,9e-05,19.97741]
[1776656052087,46.55,74513.04,0.0,-0.20877,9e-05,19.98993]
[1776656057888,46.55,74517.65,0.0,-0.20836,9e-05,19.96842]
[1776656062925,46.55,74520.01,0.0,-0.20816,9e-05,19.95745]
[1776656064317,46.56,74522.17,0.0,-0.20797,9e-05,19.94726]
[1776656069727,46.56,74525.73,0.0,-0.20766,9e-05,19.93062]
[1776656070141,46.56,74525.73,0.0,-0.20766,9e-05,19.93068]
[1776656070336,46.56,74525.73,0.0,-0.20766,9e-05,19.93068]
[1776656070598,46.56,74525.7,0.0,-0.20766,9e-05,19.93089]
[1776656071505,46.56,74525.7,0.0,-0.20766,9e-05,19.93089]
[1776656074508,46.56,74541.97,0.0,-0.20621,9e-05,19.85034]
[1776656081043,46.56,74540.73,0.0,-0.20633,9e-05,19.85723]
[1776656086491,46.56,74542.57,0.0,-0.20619,9e-05,19.84923]
[1776656092127,46.57,74547.69,0.0,-0.20576,9e-05,19.82603]
[1776656093257,46.57,74547.69,0.0,-0.20576,9e-05,19.82603]
[1776656093344,46.57,74545.63,0.0,-0.20594,9e-05,19.836]
[1776656096814,46.57,74543.94,0.0,-0.20609,9e-05,19.84435]
[1776656096822,46.57,74543.94,0.0,-0.20609,9e-05,19.84435]
[1776656096873,46.57,74543.57,0.0,-0.20613,9e-05,19.84626]
[1776656102198,46.57,74542.03,0.0,-0.20628,9e-05,19.85441]
[1776656107406,46.58,74542.45,0.0,-0.20625,9e-05,19.8529]
[1776656112488,46.58,74539.42,0.0,-0.20653,9e-05,19.86793]
[1776656117538,46.58,74545.53,0.0,-0.206,9e-05,19.83959]
[1776656118392,46.58,74543.42,0.0,-0.20619,9e-05,19.84978]
[1776656118521,46.58,74543.42,0.0,-0.20619,9e-05,19.84978]
[1776656118556,46.58,74543.42,0.0,-0.20619,9e-05,19.84978]
[1776656118565,46.58,74543.42,0.0,-0.20619,9e-05,19.84978]
[1776656118746,46.58,74543.42,0.0,-0.20619,9e-05,19.84978]
[1776656118848,46.58,74532.55,0.0,-0.20715,9e-05,19.90153]
[1776656119333,46.58,74532.55,0.0,-0.20715,9e-05,19.90153]
[1776656119586,46.58,74531.14,0.0,-0.20728,9e-05,19.90836]
[1776656120376,46.58,74531.14,0.0,-0.20728,9e-05,19.90836]
[1776656121211,46.58,74530.1,0.0,-0.20737,9e-05,19.91338]
[1776656121331,46.58,74530.1,0.0,-0.20737,9e-05,19.91346]
[1776656125260,46.58,74529.06,0.0,-0.20747,9e-05,19.91865]
[1776656130922,46.58,74529.46,0.0,-0.20744,9e-05,19.91702]
[1776656131387,46.58,74529.91,0.0,-0.20738,9e-05,19.91148]
[1776656137222,46.59,74525.27,0.0,-0.20779,9e-05,19.93382]
[1776656137295,46.59,74525.27,0.0,-0.20779,9e-05,19.93382]
[1776656138208,46.59,74523.16,0.0,-0.20798,9e-05,19.94386]
[1776656138259,46.59,74523.16,0.0,-0.20798,9e-05,19.94386]
[1776656139504,46.59,74522.63,0.0,-0.20803,9e-05,19.9464]
[1776656139605,46.59,74521.62,0.0,-0.20812,9e-05,19.95121]
[1776656141582,46.59,74521.62,0.0,-0.20812,9e-05,19.95124]
[1776656141672,46.59,74521.62,0.0,-0.20812,9e-05,19.95124]
[1776656141806,46.59,74521.62,0.0,-0.20812,9e-05,19.95124]
[1776656141812,46.59,74521.62,0.0,-0.20812,9e-05,19.95124]
[1776656141899,46.59,74521.62,0.0,-0.20812,9e-05,19.95124]
[1776656141953,46.59,74519.32,0.0,-0.20832,9e-05,19.96216]
[1776656144575,46.59,74511.59,0.0,-0.20901,9e-05,19.99878]
[1776656145620,46.59,74508.79,0.0,-0.20926,9e-05,20.012]
[1776656148796,46.59,74507.58,0.0,-0.20936,9e-05,20.01764]
[1776656148862,46.59,74507.58,0.0,-0.20936,9e-05,20.01764]
[1776656149645,46.59,74506.53,0.0,-0.20945,9e-05,20.02257]
[1776656149693,46.59,74506.53,0.0,-0.20945,9e-05,20.02257]
[1776656155569,46.59,74503.6,0.0,-0.20971,9e-05,20.03625]
[1776656160605,46.59,74505.64,0.0,-0.20953,9e-05,20.0266]
[1776656165639,46.59,74503.57,0.0,-0.20971,9e-05,20.03642]
[1776656170673,46.59,74501.4,0.0,-0.20991,9e-05,20.04672]
[1776656175708,46.59,74499.56,0.0,-0.21007,9e-05,20.05546]
[1776656181368,46.59,74491.29,0.0,-0.21081,9e-05,20.09439]
[1776656182186,46.59,74491.29,0.0,-0.21081,9e-05,20.09436]
[1776656183157,46.59,74492.1,0.0,-0.21073,9e-05,20.0905]
[1776656183189,46.59,74492.1,0.0,-0.21073,9e-05,20.0905]
[1776656184194,46.59,74492.1,0.0,-0.21073,9e-05,20.09047]
[1776656184260,46.59,74492.1,0.0,-0.21073,9e-05,20.09047]
[1776656185292,46.59,74492.14,0.0,-0.21073,9e-05,20.09025]
[1776656185475,46.59,74492.14,0.0,-0.21073,9e-05,20.09025]
[1776656190813,46.58,74484.68,0.0,-0.21139,9e-05,20.12497]
[1776656195689,46.58,74485.31,0.0,-0.2113,9e-05,20.11811]
[1776656195799,46.58,74485.31,0.0,-0.2113,9e-05,20.11811]
[1776656196441,46.58,74491.02,0.0,-0.21079,9e-05,20.09112]
[1776656196855,46.58,74491.02,0.0,-0.21079,9e-05,20.09102]
[1776656201436,46.58,74495.87,0.0,-0.21035,9e-05,20.06797]
[1776656201483,46.58,74495.87,0.0,-0.21035,9e-05,20.06797]
[1776656201873,46.58,74495.87,0.0,-0.21035,9e-05,20.06797]
[1776656201909,46.58,74495.87,0.0,-0.21035,9e-05,20.06797]
[1776656201971,46.58,74495.87,0.0,-0.21035,9e-05,20.06797]
[1776656201976,46.58,74495.75,0.0,-0.21036,9e-05,20.06846]
[1776656203397,46.58,74497.68,0.0,-0.21019,9e-05,20.05936]
[1776656204549,46.58,74497.68,0.0,-0.21019,9e-05,20.05932]
[1776656209693,46.58,74495.09,0.0,-0.21042,9e-05,20.07137]
[1776656209758,46.58,74495.09,0.0,-0.21042,9e-05,20.07137]
[1776656210669,46.58,74495.09,0.0,-0.21042,9e-05,20.07132]
[1776656210708,46.58,74495.09,0.0,-0.21042,9e-05,20.07132]
[1776656215752,46.58,74495.53,0.0,-0.21037,9e-05,20.06903]
[1776656221030,46.58,74496.0,0.0,-0.21033,9e-05,20.06655]
[1776656226064,46.58,74498.23,0.0,-0.21012,9e-05,20.05581]
[1776656230888,46.58,74502.89,0.0,-0.20971,9e-05,20.03364]
[1776656231007,46.58,74502.89,0.0,-0.20971,9e-05,20.03364]
[1776656231097,46.58,74503.05,0.0,-0.20969,9e-05,20.03287]
[1776656235070,46.58,74506.58,0.0,-0.20938,9e-05,20.01615]
[1776656235087,46.58,74506.58,0.0,-0.20938,9e-05,20.01615]
[1776656235163,46.58,74506.68,0.0,-0.20937,9e-05,20.01567]
[1776656236168,46.58,74506.68,0.0,-0.20937,9e-05,20.01567]
[1776656237064,46.58,74506.68,0.0,-0.20937,9e-05,20.01567]
[1776656237963,46.58,74506.68,0.0,-0.20937,9e-05,20.01567]
[1776656237979,46.58,74506.68,0.0,-0.20937,9e-05,20.01567]
[1776656238050,46.58,74506.68,0.0,-0.20937,9e-05,20.01567]
[1776656238681,46.58,74506.46,0.0,-0.20939,9e-05,20.0167]
[1776656238719,46.58,74506.46,0.0,-0.20939,9e-05,20.0167]
[1776656244191,46.58,74508.89,0.0,-0.20917,9e-05,20.00529]
[1776656247262,46.58,74508.22,0.0,-0.20923,9e-05,20.00847]
[1776656247318,46.58,74508.08,0.0,-0.20925,9e-05,20.00917]
[1776656253253,46.58,74508.02,0.0,-0.20923,9e-05,20.00603]
[1776656260999,46.58,74509.49,0.0,-0.20911,9e-05,19.9994]
[1776656269418,46.58,74508.65,0.0,-0.20918,9e-05,20.00362]
[1776656272769,46.58,74508.31,0.0,-0.20922,9e-05,20.00551]
[1776656272816,46.58,74508.31,0.0,-0.20922,9e-05,20.00551]
[1776656277852,46.58,74505.04,0.0,-0.20951,9e-05,20.02116]
[1776656277918,46.58,74505.04,0.0,-0.20951,9e-05,20.02116]
[1776656278479,46.58,74501.49,0.0,-0.20983,9e-05,20.03795]
[1776656278550,46.58,74501.23,0.0,-0.20985,9e-05,20.0392]
[1776656279868,46.58,74501.23,0.0,-0.20985,9e-05,20.0392]
[1776656279948,46.58,74501.23,0.0,-0.20985,9e-05,20.0392]
[1776656283244,46.58,74492.48,0.0,-0.21063,9e-05,20.08046]
[1776656283312,46.58,74492.48,0.0,-0.21063,9e-05,20.08046]
[1776656283389,46.58,74492.48,0.0,-0.21063,9e-05,20.08046]
[1776656283938,46.58,74492.48,0.0,-0.21063,9e-05,20.08046]
[1776656284034,46.58,74496.51,0.0,-0.21027,9e-05,20.06142]
[1776656285999,46.58,74496.51,0.0,-0.21027,9e-05,20.06139]
[1776656286057,46.58,74496.51,0.0,-0.21027,9e-05,20.06139]
[1776656290883,46.58,74500.38,0.0,-0.20993,9e-05,20.04316]
[1776656291006,46.58,74500.38,0.0,-0.20993,9e-05,20.04316]
[1776656296558,46.58,74506.41,0.0,-0.2094,9e-05,20.01491]
[1776656302606,46.58,74506.4,0.0,-0.2094,9e-05,20.01526]
[1776656308108,46.58,74506.8,0.0,-0.20937,9e-05,20.01356]
[1776656317834,46.58,74502.58,0.0,-0.20973,9e-05,20.03025]
[1776656319535,46.59,74502.64,0.0,-0.20972,9e-05,20.03]
[1776656319606,46.59,74502.64,0.0,-0.20972,9e-05,20.03]
[1776656320564,46.59,74502.54,0.0,-0.20973,9e-05,20.03049]
[1776656321066,46.59,74501.35,0.0,-0.20984,9e-05,20.03613]
[1776656326772,46.59,74498.03,0.0,-0.21013,9e-05,20.05174]
[1776656331824,46.58,74497.69,0.0,-0.21016,9e-05,20.05327]
[1776656337852,46.58,74499.31,0.0,-0.21002,9e-05,20.0456]
[1776656338869,46.58,74499.31,0.0,-0.21002,9e-05,20.0456]
[1776656338942,46.58,74499.31,0.0,-0.21002,9e-05,20.0456]
[1776656342892,46.58,74500.4,0.0,-0.20992,9e-05,20.04045]
[1776656342924,46.58,74500.4,0.0,-0.20992,9e-05,20.04045]
[1776656343062,46.58,74501.58,0.0,-0.20981,9e-05,20.03488]
[1776656347483,46.58,74510.28,0.0,-0.20904,9e-05,19.99386]
[1776656349127,46.59,74518.08,0.0,-0.20835,9e-05,19.95707]
[1776656349135,46.59,74522.34,0.0,-0.20798,9e-05,19.9369]
[1776656355975,46.59,74522.26,0.0,-0.208,9e-05,19.93811]
[1776656361010,46.59,74524.63,0.0,-0.2078,9e-05,19.92753]
[1776656363276,46.59,74525.26,0.0,-0.20775,9e-05,19.9248]
[1776656363377,46.59,74525.62,0.0,-0.20772,9e-05,19.92323]
[1776656368133,46.59,74526.4,0.0,-0.20766,9e-05,19.91993]
[1776656369366,46.59,74528.18,0.0,-0.20751,9e-05,19.91177]
[1776656370073,46.6,74528.74,0.0,-0.20746,9e-05,19.90926]
[1776656371385,46.6,74529.68,0.0,-0.20735,9e-05,19.90141]
[1776656371486,46.6,74529.43,0.0,-0.20738,9e-05,19.90275]
[1776656373113,46.6,74529.43,0.0,-0.20738,9e-05,19.90275]
[1776656373431,46.6,74530.08,0.0,-0.20733,9e-05,19.89996]
[1776656374101,46.6,74530.08,0.0,-0.20733,9e-05,19.89996]
[1776656375360,46.6,74531.02,0.0,-0.20725,9e-05,19.89566]
[1776656375433,46.6,74531.02,0.0,-0.20725,9e-05,19.89566]
[1776656375456,46.6,74531.02,0.0,-0.20725,9e-05,19.89566]
[1776656376115,46.6,74531.31,0.0,-0.20722,9e-05,19.89444]
[1776656382156,46.6,74536.14,0.0,-0.20682,9e-05,19.87286]
[1776656387192,46.61,74534.42,0.0,-0.20699,9e-05,19.88198]
[1776656392227,46.61,74532.99,0.0,-0.20713,9e-05,19.88973]
[1776656397262,46.61,74533.53,0.0,-0.2071,9e-05,19.88812]
[1776656398890,46.62,74533.45,0.0,-0.20711,9e-05,19.8887]
[1776656401931,46.62,74533.03,0.0,-0.20716,9e-05,19.89129]
[1776656402298,46.62,74528.64,0.0,-0.20755,9e-05,19.91228]
[1776656407332,46.62,74527.17,0.0,-0.20769,9e-05,19.92002]
[1776656412367,46.62,74528.16,0.0,-0.20762,9e-05,19.91608]
[1776656414299,46.62,74528.16,0.0,-0.20762,9e-05,19.91608]
[1776656415334,46.62,74527.18,0.0,-0.20771,9e-05,19.92101]
[1776656422124,46.63,74525.95,0.0,-0.20784,9e-05,19.92779]
[1776656427683,46.63,74525.95,0.0,-0.20784,9e-05,19.92806]
[1776656435376,46.63,74524.33,0.0,-0.20798,9e-05,19.9332]
[1776656442264,46.64,74523.96,0.0,-0.20803,9e-05,19.93626]
[1776656447613,46.64,74519.49,0.0,-0.20844,9e-05,19.95795]
[1776656455669,46.64,74520.3,0.0,-0.20838,9e-05,19.95485]
[1776656460705,46.64,74523.14,0.0,-0.20814,9e-05,19.94194]
[1776656464074,46.65,74523.02,0.0,-0.20815,9e-05,19.94273]
[1776656464278,46.65,74522.91,0.0,-0.20816,9e-05,19.94336]
[1776656466971,46.65,74527.29,0.0,-0.20778,9e-05,19.92286]
[1776656467067,46.65,74529.26,0.0,-0.20761,9e-05,19.91367]
[1776656467960,46.65,74529.26,0.0,-0.20761,9e-05,19.91367]
[1776656469311,46.65,74529.29,0.0,-0.20761,9e-05,19.91368]
[1776656469321,46.65,74529.29,0.0,-0.20761,9e-05,19.91368]
[1776656469769,46.65,74530.03,0.0,-0.20755,9e-05,19.91047]
[1776656474802,46.65,74532.12,0.0,-0.20738,9e-05,19.90138]
[1776656480153,46.65,74531.94,0.0,-0.2074,9e-05,19.90258]
[1776656485881,46.66,74530.77,0.0,-0.20753,9e-05,19.90966]
[1776656491923,46.66,74529.15,0.0,-0.20767,9e-05,19.9148]
[1776656499974,46.67,74528.38,0.0,-0.20775,9e-05,19.9191]
[1776656506027,46.67,74527.71,0.0,-0.20784,9e-05,19.92388]
[1776656511239,46.67,74527.87,0.0,-0.20783,9e-05,19.92361]
[1776656511311,46.67,74527.87,0.0,-0.20783,9e-05,19.92361]
[1776656511426,46.67,74527.87,0.0,-0.20783,9e-05,19.92361]
[1776656511711,46.67,74530.82,0.0,-0.20758,9e-05,19.91015]
[1776656517105,46.68,74532.38,0.0,-0.20746,9e-05,19.90369]
[1776656520791,46.68,74532.66,0.0,-0.20744,9e-05,19.90255]
[1776656529188,46.69,74540.25,0.0,-0.20681,9e-05,19.86894]
[1776656536238,46.69,74538.38,0.0,-0.207,9e-05,19.87937]
[1776656541273,46.7,74538.88,0.0,-0.20698,9e-05,19.87812]
[1776656542315,46.7,74538.88,0.0,-0.20698,9e-05,19.87812]
[1776656542318,46.7,74538.88,0.0,-0.20698,9e-05,19.87812]
[1776656542408,46.7,74543.04,0.0,-0.20662,9e-05,19.8589]
[1776656544344,46.7,74543.04,0.0,-0.20662,9e-05,19.8589]
[1776656548384,46.7,74544.56,0.0,-0.2065,9e-05,19.8527]
[1776656548426,46.7,74545.24,0.0,-0.20645,9e-05,19.84997]
[1776656548766,46.7,74545.24,0.0,-0.20645,9e-05,19.84997]
[1776656551083,46.71,74545.86,0.0,-0.20641,9e-05,19.84752]
[1776656552887,46.71,74552.68,0.0,-0.20579,9e-05,19.81215]
[1776656554470,46.71,74552.68,0.0,-0.2058,9e-05,19.81241]
[1776656555842,46.71,74552.39,0.0,-0.20583,9e-05,19.81407]
[1776656555900,46.71,74552.39,0.0,-0.20583,9e-05,19.81407]
[1776656555917,46.71,74552.39,0.0,-0.20583,9e-05,19.81407]
[1776656561181,46.72,74552.75,0.0,-0.20583,9e-05,19.81406]
[1776656564737,46.72,74556.97,0.0,-0.20548,9e-05,19.79527]
[1776656564766,46.72,74556.97,0.0,-0.20548,9e-05,19.79527]
[1776656565447,46.72,74556.45,0.0,-0.20553,9e-05,19.79805]
[1776656570479,46.73,74550.87,0.0,-0.20604,9e-05,19.82595]
[1776656575514,46.73,74549.57,0.0,-0.20618,9e-05,19.83342]
[1776656581099,46.74,74549.67,0.0,-0.20619,9e-05,19.83402]
[1776656586198,46.74,74550.54,0.0,-0.20614,9e-05,19.83125]
[1776656586551,46.74,74550.54,0.0,-0.20614,9e-05,19.83125]
[1776656586557,46.74,74550.69,0.0,-0.20613,9e-05,19.83082]
[1776656586607,46.74,74550.58,0.0,-0.20614,9e-05,19.83161]
[1776656591626,46.75,74551.32,0.0,-0.2061,9e-05,19.82947]
[1776656596763,46.75,74553.52,0.0,-0.20593,9e-05,19.82016]
[1776656597703,46.75,74555.87,0.0,-0.20573,9e-05,19.80931]
[1776656598363,46.75,74555.87,0.0,-0.20573,9e-05,19.80931]
[1776656598392,46.75,74555.87,0.0,-0.20573,9e-05,19.80931]
[1776656599401,46.76,74556.15,0.0,-0.20571,9e-05,19.80857]
[1776656599409,46.76,74556.15,0.0,-0.20571,9e-05,19.80857]
[1776656599481,46.76,74558.35,0.0,-0.20553,9e-05,19.79845]
[1776656604717,46.76,74564.35,0.0,-0.20503,9e-05,19.77168]
[1776656609753,46.77,74563.99,0.0,-0.20509,9e-05,19.77509]
[1776656615036,46.77,74563.77,0.0,-0.20511,9e-05,19.77393]
[1776656620833,46.78,74560.33,0.0,-0.20545,9e-05,19.79251]
[1776656625868,46.79,74560.64,0.0,-0.20545,9e-05,19.79258]
[1776656630248,46.79,74561.14,0.0,-0.20542,9e-05,19.79114]
[1776656632753,46.8,74561.4,0.0,-0.20542,9e-05,19.79082]
[1776656632813,46.8,74561.4,0.0,-0.20542,9e-05,19.79082]
[1776656638203,46.8,74563.66,0.0,-0.20525,9e-05,19.78169]
[1776656643992,46.81,74560.74,0.0,-0.20554,9e-05,19.79772]
[1776656648751,46.81,74560.49,0.0,-0.20558,9e-05,19.80012]
[1776656649027,46.81,74560.48,0.0,-0.20559,9e-05,19.80047]
[1776656650262,46.81,74560.48,0.0,-0.20559,9e-05,19.80047]
[1776656656076,46.82,74561.79,0.0,-0.20551,9e-05,19.79647]
[1776656660401,46.83,74560.95,0.0,-0.2056,9e-05,19.8014]
[1776656660483,46.83,74564.41,0.0,-0.20531,9e-05,19.78568]
[1776656666146,46.84,74563.54,0.0,-0.20542,9e-05,19.79146]
[1776656671181,46.84,74561.64,0.0,-0.20559,9e-05,19.79855]
[1776656672364,46.84,74561.64,0.0,-0.20559,9e-05,19.79855]
[1776656672430,46.84,74561.64,0.0,-0.20559,9e-05,19.79855]
[1776656672532,46.84,74561.64,0.0,-0.20559,9e-05,19.79855]
[1776656672821,46.84,74561.2,0.0,-0.20564,9e-05,19.80128]
[1776656673170,46.84,74561.2,0.0,-0.20564,9e-05,19.80128]
[1776656673246,46.84,74561.2,0.0,-0.20564,9e-05,19.80128]
[1776656674648,46.84,74560.02,0.0,-0.20575,9e-05,19.80718]
[1776656675313,46.85,74559.51,0.0,-0.2058,9e-05,19.80991]
[1776656677141,46.85,74559.51,0.0,-0.2058,9e-05,19.81022]
[1776656677179,46.85,74559.51,0.0,-0.2058,9e-05,19.81022]
[1776656677242,46.85,74560.31,0.0,-0.20574,9e-05,19.80675]
[1776656678738,46.85,74560.31,0.0,-0.20574,9e-05,19.80706]
[1776656678998,46.85,74560.31,0.0,-0.20574,9e-05,19.80706]
[1776656679238,46.85,74560.93,0.0,-0.2057,9e-05,19.80445]
[1776656679821,46.85,74560.93,0.0,-0.2057,9e-05,19.80445]
[1776656680574,46.85,74560.93,0.0,-0.2057,9e-05,19.80445]
[1776656684320,46.86,74559.96,0.0,-0.2058,9e-05,19.81029]
[1776656684385,46.86,74559.96,0.0,-0.2058,9e-05,19.81029]
[1776656684421,46.86,74561.27,0.0,-0.20569,9e-05,19.80441]
[1776656684867,46.86,74561.27,0.0,-0.20569,9e-05,19.80441]
[1776656685580,46.86,74561.27,0.0,-0.20569,9e-05,19.80441]
[1776656691022,46.86,74562.56,0.0,-0.20561,9e-05,19.79989]
[1776656694561,46.87,74562.56,0.0,-0.20564,9e-05,19.80148]
[1776656696642,46.87,74562.56,0.0,-0.20564,9e-05,19.8018]
[1776656697158,46.87,74562.56,0.0,-0.20565,9e-05,19.80211]
[1776656697351,46.87,74562.19,0.0,-0.20568,9e-05,19.80417]
[1776656697864,46.87,74562.19,0.0,-0.20568,9e-05,19.80417]
[1776656697894,46.87,74562.19,0.0,-0.20568,9e-05,19.80417]
[1776656698370,46.87,74562.19,0.0,-0.20569,9e-05,19.80449]
[1776656699129,46.87,74562.19,0.0,-0.20569,9e-05,19.80449]
[1776656699202,46.87,74562.19,0.0,-0.20569,9e-05,19.80449]
[1776656699377,46.87,74559.35,0.0,-0.20594,9e-05,19.81821]
[1776656700332,46.87,74559.35,0.0,-0.20594,9e-05,19.81821]
[1776656700527,46.87,74559.35,0.0,-0.20594,9e-05,19.81821]
[1776656700591,46.87,74559.35,0.0,-0.20594,9e-05,19.81821]
[1776656700658,46.87,74559.35,0.0,-0.20594,9e-05,19.81821]
[1776656701180,46.88,74555.95,0.0,-0.20625,9e-05,19.83455]
[1776656701494,46.88,74548.37,0.0,-0.20692,9e-05,19.87086]
[1776656702018,46.88,74548.37,0.0,-0.20692,9e-05,19.87086]
[1776656702100,46.88,74548.37,0.0,-0.20692,9e-05,19.87086]
[1776656702398,46.88,74548.37,0.0,-0.20692,9e-05,19.87086]
[1776656702714,46.88,74548.37,0.0,-0.20692,9e-05,19.87086]
[1776656702743,46.88,74548.37,0.0,-0.20692,9e-05,19.87086]
[1776656703511,46.88,74548.37,0.0,-0.20692,9e-05,19.87086]
[1776656703587,46.88,74547.34,0.0,-0.20702,9e-05,19.87616]
[1776656703866,46.88,74547.34,0.0,-0.20702,9e-05,19.87616]
[1776656704412,46.88,74547.34,0.0,-0.20702,9e-05,19.87616]
[1776656709391,46.88,74551.05,0.0,-0.20671,9e-05,19.85954]
[1776656714490,46.89,74549.31,0.0,-0.20688,9e-05,19.86898]
[1776656715796,46.89,74555.4,0.0,-0.20635,9e-05,19.84047]
[1776656715916,46.89,74555.4,0.0,-0.20635,9e-05,19.84047]
[1776656716090,46.89,74555.4,0.0,-0.20635,9e-05,19.84047]
[1776656716212,46.89,74555.4,0.0,-0.20635,9e-05,19.84047]
[1776656716270,46.89,74555.4,0.0,-0.20635,9e-05,19.84047]
[1776656716567,46.89,74581.85,0.0,-0.20405,9e-05,19.71571]
[1776656717870,46.89,74581.85,0.0,-0.20406,9e-05,19.71594]
[1776656717934,46.89,74581.85,0.0,-0.20406,9e-05,19.71594]
[1776656718680,46.89,74581.85,0.0,-0.20406,9e-05,19.71594]
[1776656718514,46.89,74589.32,0.0,-0.20341,9e-05,19.68083]
[1776656719211,46.89,74589.32,0.0,-0.20341,9e-05,19.68083]
[1776656719552,46.89,74589.32,0.0,-0.20341,9e-05,19.68083]
[1776656719578,46.89,74590.49,0.0,-0.20332,9e-05,19.67609]
[1776656719870,46.89,74590.49,0.0,-0.20332,9e-05,19.67609]
[1776656719935,46.89,74590.49,0.0,-0.20332,9e-05,19.67609]
[1776656720641,46.89,74590.49,0.0,-0.20332,9e-05,19.67609]
[1776656720724,46.89,74590.5,0.0,-0.20333,9e-05,19.67647]
[1776656721380,46.89,74590.5,0.0,-0.20333,9e-05,19.67647]
[1776656721420,46.89,74590.5,0.0,-0.20333,9e-05,19.67647]
[1776656721536,46.9,74590.5,0.0,-0.20334,9e-05,19.6769]
[1776656722428,46.9,74590.5,0.0,-0.20334,9e-05,19.6769]
[1776656722471,46.9,74590.5,0.0,-0.20334,9e-05,19.6769]
[1776656723604,46.9,74591.31,0.0,-0.20328,9e-05,19.67349]
[1776656723665,46.9,74591.38,0.0,-0.20328,9e-05,19.67358]
[1776656724066,46.9,74591.38,0.0,-0.20328,9e-05,19.67358]
[1776656724139,46.9,74591.38,0.0,-0.20328,9e-05,19.67358]
[1776656725078,46.9,74591.38,0.0,-0.20328,9e-05,19.67399]
[1776656725150,46.9,74591.38,0.0,-0.20328,9e-05,19.67399]
[1776656725178,46.9,74591.38,0.0,-0.20328,9e-05,19.67399]
[1776656725605,46.9,74591.38,0.0,-0.20328,9e-05,19.67399]
[1776656725736,46.9,74591.38,0.0,-0.20329,9e-05,19.67441]
[1776656727663,46.9,74591.38,0.0,-0.2033,9e-05,19.67482]
[1776656727686,46.9,74591.38,0.0,-0.2033,9e-05,19.67482]
[1776656728586,46.91,74592.4,0.0,-0.20322,9e-05,19.67081]
[1776656730172,46.91,74592.99,0.0,-0.20318,9e-05,19.66842]
[1776656731802,46.91,74593.59,0.0,-0.20314,9e-05,19.66598]
[1776656732614,46.91,74588.48,0.0,-0.20357,9e-05,19.68744]
[1776656735822,46.92,74584.89,0.0,-0.2039,9e-05,19.70554]
[1776656735889,46.92,74584.89,0.0,-0.2039,9e-05,19.70554]
[1776656736641,46.92,74582.91,0.0,-0.20407,9e-05,19.71491]
[1776656741676,46.92,74584.74,0.0,-0.20395,9e-05,19.70822]
[1776656744011,46.93,74585.56,0.0,-0.20389,9e-05,19.705]
[1776656744107,46.93,74584.99,0.0,-0.20394,9e-05,19.7077]
[1776656749732,46.93,74584.45,0.0,-0.20402,9e-05,19.71221]
[1776656752095,46.93,74583.4,0.0,-0.20411,9e-05,19.7175]
[1776656752112,46.94,74584.02,0.0,-0.20406,9e-05,19.71489]
[1776656752792,46.94,74584.02,0.0,-0.20406,9e-05,19.71489]
[1776656753622,46.94,74582.18,0.0,-0.20424,9e-05,19.72422]
[1776656758299,46.94,74584.36,0.0,-0.20406,9e-05,19.71486]
[1776656758337,46.94,74589.07,0.0,-0.20366,9e-05,19.6929]
[1776656760263,46.95,74589.53,0.0,-0.20363,9e-05,19.6914]
[1776656760365,46.95,74589.91,0.0,-0.2036,9e-05,19.6896]
[1776656761002,46.95,74589.91,0.0,-0.2036,9e-05,19.6896]
[1776656761066,46.95,74589.91,0.0,-0.2036,9e-05,19.6896]
[1776656761100,46.95,74591.63,0.0,-0.20346,9e-05,19.68181]
[1776656762882,46.95,74591.55,0.0,-0.20347,9e-05,19.68254]
[1776656762931,46.95,74591.55,0.0,-0.20347,9e-05,19.68254]
[1776656762976,46.95,74591.55,0.0,-0.20347,9e-05,19.68254]
[1776656762996,46.95,74591.55,0.0,-0.20347,9e-05,19.68254]
[1776656763979,46.95,74591.23,0.0,-0.2035,9e-05,19.68442]
[1776656763989,46.95,74591.23,0.0,-0.2035,9e-05,19.68442]
[1776656763999,46.95,74591.23,0.0,-0.2035,9e-05,19.68442]
[1776656764025,46.95,74591.23,0.0,-0.2035,9e-05,19.68442]
[1776656764041,46.95,74591.06,0.0,-0.20352,9e-05,19.68558]
[1776656765347,46.95,74591.06,0.0,-0.20352,9e-05,19.68558]
[1776656766157,46.95,74588.38,0.0,-0.20376,9e-05,19.69862]
[1776656766225,46.95,74588.38,0.0,-0.20376,9e-05,19.69862]
[1776656766300,46.95,74588.38,0.0,-0.20376,9e-05,19.69862]
[1776656766564,46.95,74588.92,0.0,-0.20372,9e-05,19.69642]
[1776656767042,46.95,74588.92,0.0,-0.20372,9e-05,19.69642]
[1776656770419,46.96,74584.93,0.0,-0.20408,9e-05,19.71629]
[1776656770508,46.96,74584.68,0.0,-0.20411,9e-05,19.71778]
[1776656772196,46.96,74584.68,0.0,-0.20412,9e-05,19.71808]
[1776656772364,46.96,74586.08,0.0,-0.204,9e-05,19.71177]
[1776656776174,46.96,74591.83,0.0,-0.20352,9e-05,19.68551]
[1776656776253,46.96,74591.83,0.0,-0.20352,9e-05,19.68551]
[1776656776282,46.96,74591.83,0.0,-0.20352,9e-05,19.68551]
[1776656778554,46.97,74591.72,0.0,-0.20354,9e-05,19.68671]
[1776656782625,46.97,74595.42,0.0,-0.20324,9e-05,19.67057]
[1776656784236,46.98,74595.66,0.0,-0.20324,9e-05,19.67048]
[1776656784242,46.98,74595.66,0.0,-0.20324,9e-05,19.67048]
[1776656784258,46.98,74595.66,0.0,-0.20324,9e-05,19.67048]
[1776656784304,46.98,74595.66,0.0,-0.20324,9e-05,19.67048]
[1776656784336,46.98,74595.66,0.0,-0.20324,9e-05,19.67048]
[1776656784361,46.98,74595.66,0.0,-0.20324,9e-05,19.67048]
[1776656784664,46.98,74595.63,0.0,-0.20325,9e-05,19.67097]
[1776656788699,46.98,74595.16,0.0,-0.2033,9e-05,19.67388]
[1776656789656,46.98,74594.59,0.0,-0.20336,9e-05,19.67693]
[1776656789719,46.98,74594.59,0.0,-0.20336,9e-05,19.67693]
[1776656790165,46.98,74594.24,0.0,-0.2034,9e-05,19.67926]
[1776656790733,46.98,74594.24,0.0,-0.2034,9e-05,19.67926]
[1776656790989,46.98,74595.61,0.0,-0.20328,9e-05,19.67278]
[1776656791031,46.98,74595.61,0.0,-0.20328,9e-05,19.67278]
[1776656793170,46.99,74593.48,0.0,-0.20345,9e-05,19.67998]
[1776656793471,46.99,74593.48,0.0,-0.20345,9e-05,19.67998]
[1776656794265,46.99,74584.05,0.0,-0.20428,9e-05,19.72488]
[1776656794326,46.99,74584.05,0.0,-0.20428,9e-05,19.72488]
[1776656794808,46.99,74584.54,0.0,-0.20424,9e-05,19.72312]
[1776656795656,46.99,74586.0,0.0,-0.20412,9e-05,19.7165]
[1776656796556,46.99,74586.0,0.0,-0.20412,9e-05,19.7165]
[1776656796568,46.99,74586.0,0.0,-0.20412,9e-05,19.7165]
[1776656796657,46.99,74582.26,0.0,-0.20445,9e-05,19.73444]
[1776656796886,46.99,74582.26,0.0,-0.20445,9e-05,19.73444]
[1776656797579,46.99,74582.26,0.0,-0.20445,9e-05,19.73444]
[1776656800205,46.99,74578.54,0.0,-0.20478,9e-05,19.75248]
[1776656800917,46.99,74579.27,0.0,-0.20472,9e-05,19.74926]
[1776656801019,46.99,74579.27,0.0,-0.20473,9e-05,19.74949]
[1776656803168,46.99,74582.32,0.0,-0.20447,9e-05,19.73532]
[1776656803169,47.0,74584.7,0.0,-0.20426,9e-05,19.72431]
[1776656803904,47.0,74584.7,0.0,-0.20426,9e-05,19.72431]
[1776656803970,47.0,74584.7,0.0,-0.20426,9e-05,19.72431]
[1776656804113,47.0,74584.7,0.0,-0.20427,9e-05,19.72455]
[1776656805329,47.0,74584.7,0.0,-0.20427,9e-05,19.72455]
[1776656805389,47.0,74584.7,0.0,-0.20427,9e-05,19.72455]
[1776656805393,47.0,74583.81,0.0,-0.20435,9e-05,19.729]
[1776656811163,47.0,74580.71,0.0,-0.20464,9e-05,19.74496]
[1776656814335,47.0,74582.09,0.0,-0.20453,9e-05,19.73889]
[1776656815099,47.0,74584.49,0.0,-0.20432,9e-05,19.72779]
[1776656815158,47.0,74584.49,0.0,-0.20432,9e-05,19.72779]
[1776656819030,47.01,74586.22,0.0,-0.20419,9e-05,19.72054]
[1776656819219,47.01,74586.74,0.0,-0.20415,9e-05,19.71832]
[1776656819871,47.01,74586.74,0.0,-0.20415,9e-05,19.71832]
[1776656822645,47.01,74594.25,0.0,-0.20351,9e-05,19.68335]
[1776656822740,47.01,74590.23,0.0,-0.20386,9e-05,19.70289]
[1776656828283,47.02,74592.12,0.0,-0.20372,9e-05,19.69523]
[1776656833321,47.02,74593.57,0.0,-0.20362,9e-05,19.68963]
[1776656837613,47.02,74596.78,0.0,-0.20336,9e-05,19.67522]
[1776656839234,47.03,74598.29,0.0,-0.20323,9e-05,19.66861]
[1776656840147,47.03,74598.98,0.0,-0.20318,9e-05,19.66562]
[1776656840273,47.03,74598.98,0.0,-0.20318,9e-05,19.66562]
[1776656840371,47.03,74596.5,0.0,-0.2034,9e-05,19.67762]
[1776656841158,47.03,74596.5,0.0,-0.2034,9e-05,19.67762]
[1776656841559,47.03,74577.51,0.0,-0.20505,9e-05,19.76749]
[1776656842318,47.03,74577.51,0.0,-0.20505,9e-05,19.76749]
[1776656842445,47.03,74577.51,0.0,-0.20505,9e-05,19.76749]
[1776656842500,47.03,74577.16,0.0,-0.20508,9e-05,19.76933]
[1776656843768,47.03,74577.16,0.0,-0.20508,9e-05,19.76933]
[1776656844402,47.03,74577.57,0.0,-0.20505,9e-05,19.7677]
[1776656848706,47.03,74577.15,0.0,-0.2051,9e-05,19.77014]
[1776656849028,47.03,74576.9,0.0,-0.20512,9e-05,19.77162]
[1776656849793,47.03,74576.9,0.0,-0.20512,9e-05,19.77162]
[1776656850783,47.04,74582.8,0.0,-0.20462,9e-05,19.74414]
[1776656851835,47.04,74582.8,0.0,-0.20459,9e-05,19.74059]
[1776656852155,47.04,74582.8,0.0,-0.20459,9e-05,19.74059]
[1776656852469,47.04,74582.8,0.0,-0.20459,9e-05,19.74059]
[1776656852593,47.04,74582.8,0.0,-0.20459,9e-05,19.74059]
[1776656852666,47.04,74577.47,0.0,-0.20506,9e-05,19.76606]
[1776656853884,47.04,74576.89,0.0,-0.20511,9e-05,19.76895]
[1776656854563,47.04,74576.89,0.0,-0.20511,9e-05,19.76895]
[1776656854650,47.04,74576.89,0.0,-0.20511,9e-05,19.76895]
[1776656854665,47.04,74576.89,0.0,-0.20511,9e-05,19.76895]
[1776656854705,47.04,74577.83,0.0,-0.20503,9e-05,19.76467]
[1776656855427,47.04,74577.83,0.0,-0.20503,9e-05,19.76467]
[1776656857977,47.04,74564.07,0.0,-0.20624,9e-05,19.82971]
[1776656858005,47.04,74564.07,0.0,-0.20624,9e-05,19.82971]
[1776656858502,47.04,74563.65,0.0,-0.20627,9e-05,19.83176]
[1776656858976,47.04,74563.65,0.0,-0.20627,9e-05,19.83176]
[1776656859510,47.04,74563.92,0.0,-0.20625,9e-05,19.83057]
[1776656862061,47.04,74567.05,0.0,-0.20598,9e-05,19.81601]
[1776656862530,47.04,74567.26,0.0,-0.20597,9e-05,19.81512]
[1776656865894,47.04,74569.4,0.0,-0.20579,9e-05,19.80535]
[1776656865908,47.04,74569.4,0.0,-0.20579,9e-05,19.80535]
[1776656866027,47.04,74569.4,0.0,-0.20579,9e-05,19.80535]
[1776656866055,47.04,74569.4,0.0,-0.20579,9e-05,19.80535]
[1776656866559,47.04,74570.33,0.0,-0.20571,9e-05,19.80108]
[1776656868135,47.04,74577.5,0.0,-0.20508,9e-05,19.76744]
[1776656868575,47.04,74578.8,0.0,-0.20497,9e-05,19.76147]
[1776656868976,47.04,74578.8,0.0,-0.20497,9e-05,19.76147]
[1776656869008,47.04,74578.8,0.0,-0.20497,9e-05,19.76147]
[1776656869583,47.04,74577.71,0.0,-0.20507,9e-05,19.76676]
[1776656870518,47.04,74577.71,0.0,-0.20507,9e-05,19.76676]
[1776656870564,47.04,74577.71,0.0,-0.20507,9e-05,19.76676]
[1776656870602,47.04,74577.71,0.0,-0.20507,9e-05,19.76676]
[1776656870921,47.04,74578.57,0.0,-0.205,9e-05,19.76301]
[1776656870995,47.04,74578.57,0.0,-0.205,9e-05,19.76301]
[1776656871440,47.04,74578.57,0.0,-0.205,9e-05,19.76301]
[1776656871598,47.04,74578.57,0.0,-0.205,9e-05,19.76301]
[1776656872224,47.04,74578.57,0.0,-0.205,9e-05,19.76301]
[1776656872382,47.04,74578.57,0.0,-0.205,9e-05,19.76301]
[1776656872394,47.04,74578.57,0.0,-0.205,9e-05,19.76301]
[1776656874235,47.05,74574.12,0.0,-0.20539,9e-05,19.78425]
[1776656874262,47.05,74574.12,0.0,-0.20539,9e-05,19.78425]
[1776656874721,47.05,74571.84,0.0,-0.2056,9e-05,19.79522]
[1776656877561,47.05,74571.2,0.0,-0.20566,9e-05,19.79844]
[1776656877607,47.05,74571.2,0.0,-0.20566,9e-05,19.79844]
[1776656882165,47.05,74572.32,0.0,-0.20557,9e-05,19.79358]
[1776656882677,47.05,74573.0,0.0,-0.20551,9e-05,19.79049]
[1776656884423,47.05,74577.23,0.0,-0.20514,9e-05,19.77079]
[1776656884691,47.05,74581.6,0.0,-0.20477,9e-05,19.75034]
[1776656889018,47.05,74588.04,0.0,-0.20422,9e-05,19.72065]
[1776656889181,47.05,74588.04,0.0,-0.20422,9e-05,19.72065]
[1776656889241,47.05,74588.04,0.0,-0.20422,9e-05,19.72065]
[1776656889333,47.05,74588.04,0.0,-0.20422,9e-05,19.72065]
[1776656889362,47.05,74588.04,0.0,-0.20422,9e-05,19.72065]
[1776656889722,47.05,74588.9,0.0,-0.20415,9e-05,19.71659]
[1776656891036,47.05,74598.01,0.0,-0.20337,9e-05,19.67399]
[1776656892114,47.06,74602.94,0.0,-0.20294,9e-05,19.65095]
[1776656892154,47.06,74602.94,0.0,-0.20294,9e-05,19.65095]
[1776656892184,47.06,74602.94,0.0,-0.20294,9e-05,19.65095]
[1776656892561,47.06,74602.94,0.0,-0.20294,9e-05,19.65095]
[1776656892901,47.06,74602.14,0.0,-0.20302,9e-05,19.65501]
[1776656893527,47.06,74602.14,0.0,-0.20302,9e-05,19.65501]
[1776656893563,47.06,74602.14,0.0,-0.20302,9e-05,19.65501]
[1776656893622,47.06,74602.14,0.0,-0.20302,9e-05,19.65501]
[1776656894269,47.06,74602.19,0.0,-0.20301,9e-05,19.65478]
[1776656894552,47.06,74602.19,0.0,-0.20301,9e-05,19.65478]
[1776656894693,47.06,74602.19,0.0,-0.20301,9e-05,19.65478]
[1776656895490,47.06,74601.35,0.0,-0.2031,9e-05,19.6593]
[1776656895931,47.06,74601.35,0.0,-0.2031,9e-05,19.65958]
[1776656895967,47.06,74601.35,0.0,-0.2031,9e-05,19.65958]
[1776656895998,47.06,74601.35,0.0,-0.2031,9e-05,19.65958]
[1776656896530,47.06,74601.35,0.0,-0.2031,9e-05,19.65958]
[1776656896541,47.06,74601.35,0.0,-0.2031,9e-05,19.65958]
[1776656897520,47.06,74598.11,0.0,-0.20339,9e-05,19.67516]
[1776656897778,47.06,74597.8,0.0,-0.20342,9e-05,19.67688]
[1776656902813,47.07,74597.46,0.0,-0.20347,9e-05,19.67973]
[1776656905567,47.07,74597.14,0.0,-0.2035,9e-05,19.68175]
[1776656905697,47.07,74597.14,0.0,-0.2035,9e-05,19.68175]
[1776656906440,47.07,74596.75,0.0,-0.20354,9e-05,19.68385]
[1776656906987,47.07,74599.58,0.0,-0.2033,9e-05,19.67074]
[1776656908013,47.07,74599.58,0.0,-0.20331,9e-05,19.671]
[1776656909452,47.07,74599.46,0.0,-0.20332,9e-05,19.67183]
[1776656909581,47.07,74599.46,0.0,-0.20332,9e-05,19.67183]
[1776656911916,47.07,74600.74,0.0,-0.2032,9e-05,19.66304]
[1776656912936,47.08,74601.17,0.0,-0.20317,9e-05,19.66129]
[1776656913873,47.08,74601.17,0.0,-0.20317,9e-05,19.66129]
[1776656914932,47.08,74598.75,0.0,-0.20339,9e-05,19.6733]
[1776656915607,47.08,74598.75,0.0,-0.20339,9e-05,19.6733]
[1776656916950,47.08,74601.21,0.0,-0.20318,9e-05,19.66197]
[1776656918802,47.08,74600.58,0.0,-0.20324,9e-05,19.66524]
[1776656926860,47.09,74598.98,0.0,-0.20342,9e-05,19.67513]
[1776656926960,47.09,74598.98,0.0,-0.20342,9e-05,19.67542]
[1776656927018,47.09,74598.98,0.0,-0.20342,9e-05,19.67542]
[1776656927100,47.09,74598.98,0.0,-0.20342,9e-05,19.67542]
[1776656927752,47.09,74598.53,0.0,-0.20347,9e-05,19.67814]
[1776656929154,47.09,74600.46,0.0,-0.20331,9e-05,19.66904]
[1776656929231,47.09,74599.78,0.0,-0.20337,9e-05,19.67255]
[1776656933142,47.1,74599.23,0.0,-0.20343,9e-05,19.67577]
[1776656933225,47.1,74599.23,0.0,-0.20343,9e-05,19.67577]
[1776656933244,47.1,74598.67,0.0,-0.20349,9e-05,19.67904]
[1776656934221,47.1,74598.67,0.0,-0.20349,9e-05,19.67904]
[1776656934299,47.1,74598.67,0.0,-0.20349,9e-05,19.67904]
[1776656934303,47.1,74598.54,0.0,-0.2035,9e-05,19.67996]
[1776656936241,47.1,74600.01,0.0,-0.20339,9e-05,19.67365]
[1776656937269,47.1,74601.64,0.0,-0.20325,9e-05,19.66596]
[1776656937424,47.1,74601.15,0.0,-0.20329,9e-05,19.66859]
[1776656943111,47.11,74602.44,0.0,-0.20321,9e-05,19.66419]
[1776656943339,47.11,74602.44,0.0,-0.20321,9e-05,19.66419]
[1776656943423,47.11,74600.78,0.0,-0.20336,9e-05,19.67236]
[1776656944059,47.11,74600.78,0.0,-0.20336,9e-05,19.67236]
[1776656946515,47.11,74603.37,0.0,-0.20316,9e-05,19.66114]
[1776656947291,47.11,74598.28,0.0,-0.20359,9e-05,19.68515]
[1776656947463,47.11,74598.28,0.0,-0.20359,9e-05,19.68515]
[1776656947483,47.11,74598.28,0.0,-0.20359,9e-05,19.68515]
[1776656948572,47.11,74593.74,0.0,-0.20399,9e-05,19.70688]
[1776656948635,47.12,74592.54,0.0,-0.2041,9e-05,19.71283]
[1776656953638,47.12,74587.37,0.0,-0.20456,9e-05,19.73796]
[1776656959774,47.12,74584.77,0.0,-0.20481,9e-05,19.75171]
[1776656963752,47.13,74596.48,0.0,-0.20382,9e-05,19.69778]
[1776656969282,47.13,74596.3,0.0,-0.20386,9e-05,19.69984]
[1776656970698,47.13,74596.3,0.0,-0.20386,9e-05,19.69984]
[1776656970765,47.13,74595.53,0.0,-0.20393,9e-05,19.7037]
[1776656973662,47.14,74595.57,0.0,-0.20391,9e-05,19.70043]
[1776656973801,47.14,74595.57,0.0,-0.20391,9e-05,19.70043]
[1776656977210,47.14,74588.2,0.0,-0.20457,9e-05,19.73621]
[1776656977339,47.14,74588.2,0.0,-0.20457,9e-05,19.73621]
[1776656982575,47.14,74588.58,0.0,-0.20454,9e-05,19.73507]
[1776656988121,47.14,74583.62,0.0,-0.20499,9e-05,19.75902]
[1776656988165,47.14,74583.62,0.0,-0.20499,9e-05,19.75902]
[1776656988581,47.15,74590.42,0.0,-0.2044,9e-05,19.72727]
[1776656990181,47.15,74592.1,0.0,-0.20426,9e-05,19.71948]
[1776656990776,47.15,74600.44,0.0,-0.20354,9e-05,19.68051]
[1776656991040,47.15,74600.44,0.0,-0.20354,9e-05,19.68051]
[1776656993378,47.15,74603.61,0.0,-0.20327,9e-05,19.66578]
[1776656994990,47.15,74603.32,0.0,-0.20331,9e-05,19.6676]
[1776656995133,47.15,74603.32,0.0,-0.20331,9e-05,19.6676]
[1776656995470,47.15,74602.9,0.0,-0.20335,9e-05,19.6698]
[1776657000501,47.15,74605.2,0.0,-0.20317,9e-05,19.66011]
[1776657005535,47.16,74605.98,0.0,-0.20312,9e-05,19.65764]
[1776657009747,47.16,74606.39,0.0,-0.2031,9e-05,19.65674]
[1776657009881,47.16,74607.6,0.0,-0.203,9e-05,19.6513]
[1776657014128,47.17,74612.1,0.0,-0.20263,9e-05,19.63097]
[1776657020304,47.17,74617.27,0.0,-0.20222,9e-05,19.60839]
[1776657026683,47.18,74621.1,0.0,-0.20193,9e-05,19.59284]
[1776657029147,47.19,74620.2,0.0,-0.20202,9e-05,19.59781]
[1776657029232,47.19,74620.2,0.0,-0.20202,9e-05,19.59781]
[1776657029704,47.19,74619.28,0.0,-0.20211,9e-05,19.60251]
[1776657032068,47.19,74617.85,0.0,-0.20222,9e-05,19.60643]
[1776657032095,47.19,74617.04,0.0,-0.20229,9e-05,19.61061]
[1776657036967,47.2,74604.59,0.0,-0.20339,9e-05,19.67094]
[1776657038541,47.2,74604.59,0.0,-0.20339,9e-05,19.67094]
[1776657038769,47.2,74604.32,0.0,-0.20342,9e-05,19.67251]
[1776657043782,47.2,74606.85,0.0,-0.20323,9e-05,19.66182]
[1776657048842,47.21,74608.04,0.0,-0.20316,9e-05,19.6585]
[1776657051127,47.21,74607.17,0.0,-0.20324,9e-05,19.66292]
[1776657051861,47.21,74607.06,0.0,-0.20326,9e-05,19.6641]
[1776657057903,47.22,74607.41,0.0,-0.20327,9e-05,19.66444]
[1776657061930,47.23,74594.72,0.0,-0.20438,9e-05,19.72506]
[1776657066958,47.23,74595.24,0.0,-0.20435,9e-05,19.72356]
[1776657070090,47.23,74596.18,0.0,-0.20429,9e-05,19.72002]
[1776657070019,47.23,74581.92,0.0,-0.20552,9e-05,19.78714]
[1776657071009,47.23,74581.92,0.0,-0.20553,9e-05,19.78734]
[1776657071634,47.23,74581.92,0.0,-0.20553,9e-05,19.78734]
[1776657072029,47.23,74571.98,0.0,-0.20639,9e-05,19.83401]
[1776657073438,47.23,74569.88,0.0,-0.20657,9e-05,19.84389]
[1776657073469,47.23,74569.88,0.0,-0.20657,9e-05,19.84389]
[1776657073578,47.23,74569.88,0.0,-0.20657,9e-05,19.84389]
[1776657074032,47.23,74568.56,0.0,-0.20669,9e-05,19.85011]
[1776657079060,47.23,74563.54,0.0,-0.20713,9e-05,19.87367]
[1776657085110,47.24,74570.96,0.0,-0.20649,9e-05,19.83922]
[1776657090148,47.24,74567.17,0.0,-0.20682,9e-05,19.85727]
[1776657095338,47.24,74564.87,0.0,-0.207,9e-05,19.86475]
[1776657101162,47.24,74558.98,0.0,-0.20752,9e-05,19.89251]
[1776657108105,47.24,74559.88,0.0,-0.20744,9e-05,19.88836]
[1776657113307,47.24,74555.68,0.0,-0.20781,9e-05,19.90814]
[1776657118342,47.24,74554.87,0.0,-0.20788,9e-05,19.91194]
[1776657123546,47.24,74554.55,0.0,-0.20791,9e-05,19.91343]
[1776657129419,47.24,74555.51,0.0,-0.20783,9e-05,19.90898]
[1776657134762,47.24,74555.6,0.0,-0.20782,9e-05,19.90858]
[1776657135161,47.24,74555.6,0.0,-0.20782,9e-05,19.90858]
[1776657135307,47.24,74555.6,0.0,-0.20782,9e-05,19.90858]
[1776657135406,47.24,74555.6,0.0,-0.20782,9e-05,19.90859]
[1776657136642,47.24,74555.6,0.0,-0.20782,9e-05,19.90859]
[1776657136712,47.24,74555.6,0.0,-0.20782,9e-05,19.90859]
[1776657137154,47.24,74555.6,0.0,-0.20782,9e-05,19.90859]
[1776657136803,47.24,74555.6,0.0,-0.20782,9e-05,19.90859]
[1776657137230,47.24,74555.6,0.0,-0.20782,9e-05,19.90859]
[1776657138642,47.24,74555.6,0.0,-0.20782,9e-05,19.9086]
[1776657138702,47.24,74555.6,0.0,-0.20782,9e-05,19.9086]
[1776657145504,47.24,74554.87,0.0,-0.20788,9e-05,19.91201]
[1776657151570,47.24,74554.97,0.0,-0.20785,9e-05,19.90802]
[1776657152676,47.24,74554.97,0.0,-0.20785,9e-05,19.90802]
[1776657152951,47.24,74554.97,0.0,-0.20785,9e-05,19.90802]
[1776657152958,47.24,74552.61,0.0,-0.20806,9e-05,19.91904]
[1776657155426,47.24,74552.55,0.0,-0.20806,9e-05,19.91934]
[1776657155502,47.24,74552.55,0.0,-0.20806,9e-05,19.91934]
[1776657156723,47.24,74550.5,0.0,-0.20824,9e-05,19.92892]
[1776657156922,47.24,74550.5,0.0,-0.20824,9e-05,19.92892]
[1776657158997,47.24,74547.62,0.0,-0.20849,9e-05,19.94234]
[1776657159047,47.24,74548.18,0.0,-0.20844,9e-05,19.93972]
[1776657160471,47.24,74550.26,0.0,-0.20826,9e-05,19.93001]
[1776657165955,47.24,74549.31,0.0,-0.20834,9e-05,19.93445]
[1776657165965,47.24,74549.31,0.0,-0.20834,9e-05,19.93445]
[1776657166129,47.24,74549.31,0.0,-0.20834,9e-05,19.93445]
[1776657166284,47.24,74549.29,0.0,-0.20835,9e-05,19.93454]
[1776657168011,47.24,74549.29,0.0,-0.20835,9e-05,19.93454]
[1776657168111,47.24,74559.7,0.0,-0.20744,9e-05,19.88599]
[1776657169016,47.24,74559.7,0.0,-0.20744,9e-05,19.88599]
[1776657169077,47.24,74559.7,0.0,-0.20744,9e-05,19.88599]
[1776657169192,47.24,74559.7,0.0,-0.20744,9e-05,19.88599]
[1776657170801,47.24,74561.32,0.0,-0.2073,9e-05,19.87855]
[1776657170826,47.24,74561.32,0.0,-0.2073,9e-05,19.87855]
[1776657170836,47.24,74561.32,0.0,-0.2073,9e-05,19.87855]
[1776657177432,47.24,74561.41,0.0,-0.2073,9e-05,19.87867]
[1776657182688,47.24,74558.86,0.0,-0.20753,9e-05,19.89084]
[1776657182728,47.24,74558.86,0.0,-0.20753,9e-05,19.89084]
[1776657182889,47.24,74558.86,0.0,-0.20753,9e-05,19.89084]
[1776657182990,47.24,74558.86,0.0,-0.20753,9e-05,19.89084]
[1776657183069,47.24,74558.86,0.0,-0.20753,9e-05,19.89084]
[1776657183174,47.24,74558.86,0.0,-0.20753,9e-05,19.89084]
[1776657183117,47.24,74563.94,0.0,-0.20709,9e-05,19.86716]
[1776657185099,47.24,74569.11,0.0,-0.20664,9e-05,19.84308]
[1776657185548,47.24,74570.48,0.0,-0.20652,9e-05,19.83678]
[1776657188075,47.25,74568.5,0.0,-0.2067,9e-05,19.84627]
[1776657189657,47.25,74569.44,0.0,-0.20662,9e-05,19.84209]
[1776657193624,47.25,74571.0,0.0,-0.20649,9e-05,19.83524]
[1776657196084,47.25,74571.17,0.0,-0.20648,9e-05,19.83466]
[1776657196095,47.25,74579.34,0.0,-0.20577,9e-05,19.79653]
[1776657197732,47.25,74579.34,0.0,-0.20578,9e-05,19.79669]
[1776657197901,47.25,74585.98,0.0,-0.20521,9e-05,19.76577]
[1776657202936,47.25,74592.5,0.0,-0.20466,9e-05,19.73619]
[1776657204210,47.25,74592.5,0.0,-0.20466,9e-05,19.73619]
[1776657205157,47.26,74593.85,0.0,-0.20455,9e-05,19.73026]
[1776657205841,47.26,74593.85,0.0,-0.20455,9e-05,19.73026]
[1776657206111,47.26,74593.85,0.0,-0.20455,9e-05,19.73026]
[1776657206171,47.26,74593.85,0.0,-0.20455,9e-05,19.73026]
[1776657206186,47.26,74594.16,0.0,-0.20453,9e-05,19.729]
[1776657207898,47.26,74594.16,0.0,-0.20453,9e-05,19.729]
[1776657207971,47.26,74594.16,0.0,-0.20453,9e-05,19.72939]
[1776657213006,47.26,74592.95,0.0,-0.20463,9e-05,19.73233]
[1776657217177,47.26,74593.35,0.0,-0.2046,9e-05,19.73078]
[1776657217218,47.26,74594.51,0.0,-0.2045,9e-05,19.72567]
[1776657220084,47.26,74594.51,0.0,-0.20451,9e-05,19.72584]
[1776657220087,47.27,74597.28,0.0,-0.20427,9e-05,19.71317]
[1776657225095,47.27,74599.42,0.0,-0.2041,9e-05,19.70401]
[1776657230129,47.27,74599.71,0.0,-0.20409,9e-05,19.70353]
[1776657231826,47.27,74599.45,0.0,-0.20412,9e-05,19.70492]
[1776657231899,47.27,74599.45,0.0,-0.20412,9e-05,19.70492]
[1776657232146,47.27,74599.27,0.0,-0.20414,9e-05,19.70594]
[1776657233378,47.27,74594.02,0.0,-0.20459,9e-05,19.73074]
[1776657239191,47.28,74594.14,0.0,-0.2046,9e-05,19.73096]
[1776657244227,47.28,74594.57,0.0,-0.20457,9e-05,19.72956]
[1776657247782,47.28,74598.39,0.0,-0.20425,9e-05,19.71199]
[1776657247817,47.28,74598.39,0.0,-0.20425,9e-05,19.71199]
[1776657250282,47.28,74599.69,0.0,-0.20414,9e-05,19.70616]
[1776657250345,47.28,74601.3,0.0,-0.204,9e-05,19.69873]
[1776657255701,47.28,74600.48,0.0,-0.20408,9e-05,19.70311]
[1776657255748,47.28,74600.48,0.0,-0.20408,9e-05,19.70311]
[1776657256717,47.28,74603.46,0.0,-0.20383,9e-05,19.68938]
[1776657256790,47.29,74603.67,0.0,-0.20382,9e-05,19.68853]
[1776657262412,47.29,74604.21,0.0,-0.20378,9e-05,19.68681]
[1776657264153,47.29,74604.21,0.0,-0.20378,9e-05,19.68681]
[1776657264188,47.29,74604.21,0.0,-0.20378,9e-05,19.68681]
[1776657264265,47.29,74604.21,0.0,-0.20378,9e-05,19.68681]
[1776657264293,47.29,74604.21,0.0,-0.20378,9e-05,19.68681]
[1776657264278,47.29,74604.53,0.0,-0.20376,9e-05,19.68545]
[1776657264831,47.29,74604.53,0.0,-0.20376,9e-05,19.68545]
[1776657265886,47.29,74606.7,0.0,-0.20357,9e-05,19.6754]
[1776657266109,47.29,74606.7,0.0,-0.20357,9e-05,19.6754]
[1776657266299,47.29,74606.7,0.0,-0.20357,9e-05,19.6754]
[1776657266640,47.29,74609.4,0.0,-0.20334,9e-05,19.66286]
[1776657266743,47.29,74609.4,0.0,-0.20334,9e-05,19.66286]
[1776657266901,47.29,74609.4,0.0,-0.20334,9e-05,19.66286]
[1776657267157,47.29,74609.4,0.0,-0.20334,9e-05,19.66286]
[1776657267250,47.29,74609.4,0.0,-0.20334,9e-05,19.66286]
[1776657267284,47.29,74609.4,0.0,-0.20334,9e-05,19.66286]
[1776657267327,47.29,74624.33,0.0,-0.20207,9e-05,19.59282]
[1776657268172,47.29,74624.33,0.0,-0.20207,9e-05,19.59282]
[1776657268254,47.29,74624.33,0.0,-0.20207,9e-05,19.59282]
[1776657268340,47.29,74630.21,0.0,-0.20157,9e-05,19.56539]
[1776657269790,47.29,74629.56,0.0,-0.20163,9e-05,19.56874]
[1776657269841,47.29,74629.56,0.0,-0.20163,9e-05,19.56874]
[1776657269920,47.29,74627.54,0.0,-0.20181,9e-05,19.57854]
[1776657271153,47.29,74627.54,0.0,-0.20181,9e-05,19.57854]
[1776657271190,47.29,74627.54,0.0,-0.20181,9e-05,19.57854]
[1776657271254,47.29,74631.8,0.0,-0.20142,9e-05,19.5552]
[1776657271997,47.29,74631.8,0.0,-0.20142,9e-05,19.5552]
[1776657272089,47.29,74631.8,0.0,-0.20142,9e-05,19.5552]
[1776657272126,47.29,74631.8,0.0,-0.20142,9e-05,19.5552]
[1776657272243,47.29,74631.8,0.0,-0.20142,9e-05,19.5552]
[1776657272312,47.29,74631.8,0.0,-0.20142,9e-05,19.5552]
[1776657272322,47.29,74631.8,0.0,-0.20142,9e-05,19.5552]
[1776657272344,47.3,74633.32,0.0,-0.2013,9e-05,19.54834]
[1776657275033,47.3,74632.85,0.0,-0.20135,9e-05,19.55119]
[1776657275060,47.3,74632.85,0.0,-0.20135,9e-05,19.55119]
[1776657275083,47.3,74632.85,0.0,-0.20135,9e-05,19.55119]
[1776657275161,47.3,74632.85,0.0,-0.20135,9e-05,19.55151]
[1776657277043,47.3,74631.82,0.0,-0.20145,9e-05,19.55669]
[1776657277068,47.3,74631.82,0.0,-0.20145,9e-05,19.55669]
[1776657277079,47.3,74631.82,0.0,-0.20145,9e-05,19.55669]
[1776657282464,47.31,74630.63,0.0,-0.20158,9e-05,19.56423]
[1776657282723,47.31,74630.63,0.0,-0.20158,9e-05,19.56423]
[1776657284331,47.31,74630.23,0.0,-0.20162,9e-05,19.56643]
[1776657284447,47.31,74634.17,0.0,-0.20129,9e-05,19.54822]
[1776657284462,47.31,74634.17,0.0,-0.20129,9e-05,19.54822]
[1776657285036,47.31,74634.17,0.0,-0.20129,9e-05,19.54822]
[1776657285242,47.31,74634.17,0.0,-0.20129,9e-05,19.54822]
[1776657285320,47.31,74636.91,0.0,-0.20106,9e-05,19.53567]
[1776657285385,47.31,74636.91,0.0,-0.20106,9e-05,19.53567]
[1776657285771,47.31,74636.91,0.0,-0.20106,9e-05,19.53567]
[1776657286193,47.31,74636.91,0.0,-0.20106,9e-05,19.53567]
[1776657286275,47.31,74636.91,0.0,-0.20106,9e-05,19.53567]
[1776657286344,47.31,74635.53,0.0,-0.20119,9e-05,19.54256]
[1776657289210,47.31,74640.93,0.0,-0.20074,9e-05,19.51759]
[1776657289906,47.31,74640.24,0.0,-0.2008,9e-05,19.52107]
[1776657291026,47.32,74639.71,0.0,-0.20085,9e-05,19.5238]
[1776657293080,47.32,74638.48,0.0,-0.20096,9e-05,19.53006]
[1776657293127,47.32,74635.66,0.0,-0.2012,9e-05,19.54357]
[1776657298224,47.32,74630.44,0.0,-0.20167,9e-05,19.56919]
[1776657304332,47.33,74629.78,0.0,-0.20174,9e-05,19.57313]
[1776657309756,47.33,74625.73,0.0,-0.20211,9e-05,19.5938]
[1776657315097,47.33,74624.27,0.0,-0.20225,9e-05,19.60145]
[1776657320553,47.34,74610.68,0.0,-0.20344,9e-05,19.66638]
[1776657325871,47.34,74602.15,0.0,-0.20419,9e-05,19.70724]
[1776657327109,47.34,74602.15,0.0,-0.20419,9e-05,19.70724]
[1776657327131,47.34,74602.15,0.0,-0.20419,9e-05,19.70724]
[1776657327150,47.34,74602.15,0.0,-0.20419,9e-05,19.70724]
[1776657327215,47.34,74602.15,0.0,-0.20419,9e-05,19.70724]
[1776657327270,47.34,74602.15,0.0,-0.20419,9e-05,19.70724]
[1776657327277,47.34,74609.59,0.0,-0.20355,9e-05,19.67251]
[1776657327888,47.34,74609.59,0.0,-0.20355,9e-05,19.67251]
[1776657330035,47.34,74615.73,0.0,-0.20303,9e-05,19.64395]
[1776657330054,47.34,74615.73,0.0,-0.20303,9e-05,19.64395]
[1776657330136,47.34,74620.28,0.0,-0.20264,9e-05,19.62275]
[1776657334012,47.35,74621.51,0.0,-0.20252,9e-05,19.61393]
[1776657334350,47.35,74622.15,0.0,-0.20247,9e-05,19.6111]
[1776657334577,47.35,74622.15,0.0,-0.20247,9e-05,19.6111]
[1776657334934,47.35,74622.15,0.0,-0.20247,9e-05,19.61128]
[1776657340255,47.35,74624.18,0.0,-0.20231,9e-05,19.60245]
[1776657342258,47.35,74625.0,0.0,-0.20224,9e-05,19.59895]
[1776657342359,47.35,74624.66,0.0,-0.20227,9e-05,19.60073]
[1776657348024,47.36,74625.06,0.0,-0.20227,9e-05,19.60029]
[1776657354059,47.36,74624.69,0.0,-0.20231,9e-05,19.60253]
[1776657360109,47.37,74622.09,0.0,-0.20257,9e-05,19.61725]
[1776657365142,47.37,74614.78,0.0,-0.20322,9e-05,19.65264]
[1776657370178,47.38,74614.24,0.0,-0.20328,9e-05,19.65617]
[1776657370646,47.38,74614.24,0.0,-0.20328,9e-05,19.65617]
[1776657371337,47.38,74608.14,0.0,-0.20381,9e-05,19.68494]
[1776657372741,47.38,74608.23,0.0,-0.2038,9e-05,19.68471]
[1776657372754,47.38,74608.23,0.0,-0.2038,9e-05,19.68471]
[1776657372868,47.38,74608.23,0.0,-0.2038,9e-05,19.68471]
[1776657373199,47.38,74608.23,0.0,-0.20381,9e-05,19.6849]
[1776657374582,47.38,74608.07,0.0,-0.20382,9e-05,19.68583]
[1776657374638,47.38,74608.07,0.0,-0.20382,9e-05,19.68583]
[1776657374766,47.38,74608.07,0.0,-0.20382,9e-05,19.68583]
[1776657375214,47.38,74608.05,0.0,-0.20383,9e-05,19.68611]
[1776657378471,47.38,74605.38,0.0,-0.20407,9e-05,19.69914]
[1776657378825,47.38,74605.38,0.0,-0.20407,9e-05,19.69914]
[1776657379288,47.38,74605.45,0.0,-0.20406,9e-05,19.69898]
[1776657380862,47.38,74604.9,0.0,-0.20411,9e-05,19.70171]
[1776657381162,47.38,74604.9,0.0,-0.20411,9e-05,19.70171]
[1776657381255,47.38,74604.9,0.0,-0.20412,9e-05,19.70188]
[1776657382853,47.38,74605.38,0.0,-0.20408,9e-05,19.69975]
[1776657383271,47.38,74606.71,0.0,-0.20397,9e-05,19.69365]
[1776657386358,47.38,74609.05,0.0,-0.20377,9e-05,19.68296]
[1776657386436,47.38,74624.83,0.0,-0.20242,9e-05,19.6091]
[1776657387182,47.38,74624.83,0.0,-0.20242,9e-05,19.6091]
[1776657387319,47.39,74629.54,0.0,-0.20202,9e-05,19.58713]
[1776657388464,47.39,74629.54,0.0,-0.20202,9e-05,19.58713]
[1776657388515,47.39,74629.54,0.0,-0.20202,9e-05,19.58736]
[1776657389313,47.39,74625.96,0.0,-0.20233,9e-05,19.60443]
[1776657389822,47.39,74625.96,0.0,-0.20233,9e-05,19.60443]
[1776657390318,47.39,74625.86,0.0,-0.20235,9e-05,19.60514]
[1776657393155,47.39,74625.58,0.0,-0.20235,9e-05,19.60336]
[1776657393340,47.39,74625.33,0.0,-0.20238,9e-05,19.60476]
[1776657395717,47.39,74622.35,0.0,-0.20264,9e-05,19.61921]
[1776657395772,47.39,74622.35,0.0,-0.20264,9e-05,19.61921]
[1776657401207,47.4,74622.62,0.0,-0.20264,9e-05,19.61897]
[1776657401968,47.4,74622.62,0.0,-0.20264,9e-05,19.61918]
[1776657402037,47.4,74622.62,0.0,-0.20264,9e-05,19.61918]
[1776657409068,47.4,74622.26,0.0,-0.2027,9e-05,19.62249]
[1776657414490,47.41,74622.08,0.0,-0.20273,9e-05,19.62452]
[1776657420289,47.41,74622.06,0.0,-0.20275,9e-05,19.62538]
[1776657425567,47.41,74619.78,0.0,-0.20297,9e-05,19.63737]
[1776657430602,47.42,74619.61,0.0,-0.203,9e-05,19.63901]
[1776657435637,47.42,74619.71,0.0,-0.203,9e-05,19.63935]
[1776657439234,47.42,74619.78,0.0,-0.203,9e-05,19.63934]
[1776657439282,47.42,74618.42,0.0,-0.20312,9e-05,19.64587]
[1776657444701,47.43,74618.22,0.0,-0.20315,9e-05,19.64768]
[1776657447915,47.43,74618.14,0.0,-0.20316,9e-05,19.64834]
[1776657448013,47.43,74618.14,0.0,-0.20316,9e-05,19.64834]
[1776657448729,47.43,74617.81,0.0,-0.2032,9e-05,19.65002]
[1776657449486,47.43,74617.81,0.0,-0.2032,9e-05,19.65002]
[1776657450111,47.43,74625.65,0.0,-0.20253,9e-05,19.61342]
[1776657450279,47.43,74632.79,0.0,-0.20192,9e-05,19.5801]
[1776657451129,47.43,74632.79,0.0,-0.20192,9e-05,19.5801]
[1776657451749,47.43,74634.68,0.0,-0.20174,9e-05,19.56783]
[1776657452053,47.43,74634.68,0.0,-0.20174,9e-05,19.56783]
[1776657452176,47.43,74634.68,0.0,-0.20174,9e-05,19.56783]
[1776657452303,47.43,74634.68,0.0,-0.20174,9e-05,19.56783]
[1776657452323,47.43,74632.14,0.0,-0.20196,9e-05,19.57993]
[1776657455573,47.43,74630.32,0.0,-0.20212,9e-05,19.58894]
[1776657455778,47.43,74629.63,0.0,-0.20218,9e-05,19.59233]
[1776657461174,47.43,74629.06,0.0,-0.20224,9e-05,19.59562]
[1776657466859,47.44,74627.89,0.0,-0.20236,9e-05,19.60222]
[1776657472477,47.44,74627.39,0.0,-0.20241,9e-05,19.6052]
[1776657479949,47.45,74624.54,0.0,-0.20268,9e-05,19.61999]
[1776657485189,47.45,74623.87,0.0,-0.20275,9e-05,19.62382]
[1776657491023,47.45,74622.95,0.0,-0.20285,9e-05,19.62939]
[1776657499120,47.45,74622.95,0.0,-0.20285,9e-05,19.62939]
[1776657506130,47.46,74617.29,0.0,-0.20338,9e-05,19.65853]
[1776657510198,47.46,74617.41,0.0,-0.20338,9e-05,19.65837]
[1776657510223,47.47,74616.59,0.0,-0.20345,9e-05,19.66234]
[1776657512001,47.47,74616.59,0.0,-0.20343,9e-05,19.6589]
[1776657512035,47.47,74616.59,0.0,-0.20343,9e-05,19.6589]
[1776657512173,47.47,74616.76,0.0,-0.20342,9e-05,19.65823]
[1776657517199,47.47,74619.57,0.0,-0.20318,9e-05,19.64546]
[1776657517406,47.47,74619.57,0.0,-0.20318,9e-05,19.64546]
[1776657518478,47.47,74618.82,0.0,-0.20325,9e-05,19.64905]
[1776657518554,47.47,74618.82,0.0,-0.20325,9e-05,19.64905]
[1776657518572,47.47,74618.82,0.0,-0.20325,9e-05,19.64904]
[1776657519448,47.47,74618.82,0.0,-0.20325,9e-05,19.64904]
[1776657519465,47.47,74618.82,0.0,-0.20325,9e-05,19.64904]
[1776657519518,47.47,74618.82,0.0,-0.20325,9e-05,19.64904]
[1776657519564,47.47,74619.96,0.0,-0.20315,9e-05,19.6437]
[1776657521445,47.47,74619.96,0.0,-0.20315,9e-05,19.64369]
[1776657521539,47.47,74620.52,0.0,-0.2031,9e-05,19.64107]
[1776657522942,47.47,74620.52,0.0,-0.2031,9e-05,19.64107]
[1776657523014,47.47,74620.52,0.0,-0.2031,9e-05,19.64107]
[1776657523250,47.47,74620.78,0.0,-0.20308,9e-05,19.63985]
[1776657527462,47.47,74625.49,0.0,-0.20268,9e-05,19.61783]
[1776657528582,47.47,74628.23,0.0,-0.20244,9e-05,19.60502]
[1776657529564,47.47,74628.23,0.0,-0.20244,9e-05,19.60506]
[1776657529597,47.47,74628.76,0.0,-0.2024,9e-05,19.60261]
[1776657535333,47.47,74630.39,0.0,-0.20226,9e-05,19.59517]
[1776657536060,47.47,74630.39,0.0,-0.20226,9e-05,19.59517]
[1776657541375,47.47,74632.66,0.0,-0.20208,9e-05,19.58482]
[1776657546758,47.47,74634.68,0.0,-0.20191,9e-05,19.57549]
[1776657553569,47.47,74636.86,0.0,-0.20172,9e-05,19.56537]
[1776657560139,47.47,74640.89,0.0,-0.20138,9e-05,19.54653]
[1776657565546,47.47,74643.56,0.0,-0.20115,9e-05,19.534]
[1776657566163,47.47,74643.56,0.0,-0.20115,9e-05,19.534]
[1776657569839,47.47,74645.84,0.0,-0.20096,9e-05,19.52324]
[1776657575618,47.47,74648.94,0.0,-0.20067,8e-05,19.50501]
[1776657582290,47.47,74651.12,0.0,-0.20048,8e-05,19.49478]
[1776657583814,47.47,74651.12,0.0,-0.20048,8e-05,19.49479]
[1776657583834,47.47,74651.12,0.0,-0.20048,8e-05,19.49479]
[1776657593510,47.47,74655.98,0.0,-0.20007,8e-05,19.472]
[1776657599416,47.47,74658.73,0.0,-0.19984,8e-05,19.45913]
[1776657604451,47.47,74659.83,0.0,-0.19975,8e-05,19.45408]
[1776657609855,47.47,74657.62,0.0,-0.19994,8e-05,19.46471]
[1776657615496,47.47,74657.59,0.0,-0.19994,8e-05,19.46501]
[1776657622946,47.47,74657.19,0.0,-0.19998,8e-05,19.46721]
[1776657627981,47.47,74656.88,0.0,-0.20001,8e-05,19.4688]
[1776657633179,47.47,74657.39,0.0,-0.19995,8e-05,19.4629]
[1776657636948,47.47,74657.08,0.0,-0.19997,8e-05,19.46441]
[1776657637835,47.47,74657.08,0.0,-0.19997,8e-05,19.46442]
[1776657638276,47.47,74657.08,0.0,-0.19997,8e-05,19.46442]
[1776657639871,47.48,74650.69,0.0,-0.20052,8e-05,19.49449]
[1776657645101,47.48,74648.03,0.0,-0.20074,9e-05,19.50701]
[1776657646756,47.48,74646.88,0.0,-0.20084,9e-05,19.51241]
[1776657649492,47.48,74641.28,0.0,-0.20132,9e-05,19.53869]
[1776657650583,47.47,74638.52,0.0,-0.20155,9e-05,19.55161]
[1776657650684,47.47,74636.95,0.0,-0.20168,9e-05,19.55894]
[1776657653350,47.47,74633.18,0.0,-0.202,9e-05,19.57653]
[1776657653431,47.47,74633.18,0.0,-0.202,9e-05,19.57653]
[1776657653621,47.47,74631.93,0.0,-0.20211,9e-05,19.58232]
[1776657654036,47.47,74631.93,0.0,-0.20211,9e-05,19.58232]
[1776657654064,47.47,74631.93,0.0,-0.20211,9e-05,19.58232]
[1776657654396,47.47,74631.93,0.0,-0.20211,9e-05,19.58232]
[1776657654483,47.47,74630.77,0.0,-0.20221,9e-05,19.58769]
[1776657660207,47.47,74625.58,0.0,-0.20264,9e-05,19.61148]
[1776657665376,47.47,74619.69,0.0,-0.20314,9e-05,19.63866]
[1776657668129,47.47,74608.19,0.0,-0.20412,9e-05,19.69208]
[1776657676332,47.46,74611.66,0.0,-0.2038,9e-05,19.67448]
[1776657681368,47.46,74611.36,0.0,-0.20381,9e-05,19.67522]
[1776657686722,47.46,74609.75,0.0,-0.20394,9e-05,19.68221]
[1776657690234,47.46,74609.92,0.0,-0.20392,9e-05,19.68088]
[1776657690296,47.46,74609.92,0.0,-0.20392,9e-05,19.68088]
[1776657691957,47.46,74609.83,0.0,-0.2039,9e-05,19.67749]
[1776657692053,47.46,74609.83,0.0,-0.2039,9e-05,19.67749]
[1776657692171,47.46,74609.83,0.0,-0.2039,9e-05,19.67749]
[1776657692181,47.46,74609.83,0.0,-0.2039,9e-05,19.67749]
[1776657692184,47.46,74609.83,0.0,-0.2039,9e-05,19.67749]
[1776657692444,47.46,74609.83,0.0,-0.20389,9e-05,19.67735]
[1776657694029,47.46,74607.06,0.0,-0.20413,9e-05,19.69016]
[1776657694101,47.46,74607.06,0.0,-0.20413,9e-05,19.69016]
[1776657694118,47.46,74607.06,0.0,-0.20413,9e-05,19.69016]
[1776657694166,47.46,74607.06,0.0,-0.20413,9e-05,19.69016]
[1776657702516,47.45,74608.69,0.0,-0.20397,9e-05,19.68126]
[1776657705568,47.45,74608.8,0.0,-0.20395,9e-05,19.68047]
[1776657705613,47.45,74607.76,0.0,-0.20404,9e-05,19.68519]
[1776657710674,47.45,74607.03,0.0,-0.20409,9e-05,19.68785]
[1776657716701,47.44,74608.06,0.0,-0.20399,9e-05,19.68227]
[1776657716840,47.44,74609.46,0.0,-0.20386,9e-05,19.67557]
[1776657717004,47.44,74609.46,0.0,-0.20386,9e-05,19.67557]
[1776657718771,47.44,74609.46,0.0,-0.20386,9e-05,19.67542]
[1776657718734,47.44,74627.06,0.0,-0.20235,9e-05,19.59285]
[1776657719637,47.44,74627.06,0.0,-0.20235,9e-05,19.59278]
[1776657723673,47.44,74629.17,0.0,-0.20217,9e-05,19.58275]
[1776657723716,47.44,74629.17,0.0,-0.20217,9e-05,19.58275]
[1776657723693,47.44,74642.42,0.0,-0.20104,9e-05,19.52054]
[1776657724673,47.44,74642.42,0.0,-0.20104,9e-05,19.5205]
[1776657726598,47.44,74646.31,0.0,-0.20071,9e-05,19.50238]
[1776657726769,47.44,74643.7,0.0,-0.20093,9e-05,19.51482]
[1776657732729,47.45,74636.89,0.0,-0.20153,9e-05,19.54777]
[1776657738771,47.45,74630.46,0.0,-0.20209,9e-05,19.57879]
[1776657740300,47.45,74629.19,0.0,-0.2022,9e-05,19.58488]
[1776657745696,47.45,74625.59,0.0,-0.20252,9e-05,19.60255]
[1776657750782,47.45,74622.82,0.0,-0.20277,9e-05,19.61589]
[1776657755844,47.46,74621.38,0.0,-0.20288,9e-05,19.61993]
[1776657758190,47.46,74621.02,0.0,-0.20292,9e-05,19.62186]
[1776657759388,47.46,74613.85,0.0,-0.20353,9e-05,19.65554]
[1776657759566,47.46,74613.85,0.0,-0.20353,9e-05,19.65554]
[1776657759647,47.46,74605.78,0.0,-0.20423,9e-05,19.69336]
[1776657761998,47.46,74601.54,0.0,-0.20459,9e-05,19.7132]
[1776657762079,47.46,74602.31,0.0,-0.20453,9e-05,19.7096]
[1776657767509,47.46,74603.12,0.0,-0.20446,9e-05,19.70582]
[1776657773009,47.46,74599.97,0.0,-0.20473,9e-05,19.72036]
[1776657774175,47.46,74599.97,0.0,-0.20473,9e-05,19.72036]
[1776657774643,47.46,74598.42,0.0,-0.20486,9e-05,19.72754]
[1776657780005,47.46,74601.88,0.0,-0.20455,9e-05,19.71075]
[1776657785176,47.45,74603.35,0.0,-0.20441,9e-05,19.70325]
[1776657791137,47.45,74604.31,0.0,-0.20431,9e-05,19.69783]
[1776657796624,47.45,74605.01,0.0,-0.20424,9e-05,19.69403]
[1776657797258,47.45,74605.01,0.0,-0.20424,9e-05,19.6939]
[1776657797292,47.45,74605.01,0.0,-0.20424,9e-05,19.6939]
[1776657798021,47.45,74605.01,0.0,-0.20424,9e-05,19.69377]
[1776657801048,47.45,74607.41,0.0,-0.20403,9e-05,19.68216]
[1776657801104,47.45,74607.41,0.0,-0.20403,9e-05,19.68216]
[1776657801207,47.44,74607.41,0.0,-0.20402,9e-05,19.68204]
[1776657802037,47.44,74607.41,0.0,-0.20402,9e-05,19.68204]
[1776657802110,47.44,74607.41,0.0,-0.20402,9e-05,19.68204]
[1776657802831,47.44,74607.41,0.0,-0.20402,9e-05,19.68204]
[1776657802824,47.44,74609.4,0.0,-0.20385,9e-05,19.67261]
[1776657802901,47.44,74609.4,0.0,-0.20385,9e-05,19.67261]
[1776657803850,47.44,74609.4,0.0,-0.20385,9e-05,19.67249]
[1776657805312,47.44,74609.4,0.0,-0.20385,9e-05,19.67238]
[1776657805379,47.44,74609.4,0.0,-0.20385,9e-05,19.67238]
[1776657805863,47.44,74610.38,0.0,-0.20376,9e-05,19.66768]
[1776657807045,47.44,74610.38,0.0,-0.20376,9e-05,19.66768]
[1776657808053,47.44,74610.96,0.0,-0.20371,9e-05,19.66475]
[1776657808166,47.44,74610.96,0.0,-0.20371,9e-05,19.66475]
[1776657808227,47.44,74610.96,0.0,-0.20371,9e-05,19.66475]
[1776657811803,47.44,74611.14,0.0,-0.20369,9e-05,19.66372]
[1776657811995,47.44,74611.57,0.0,-0.20363,9e-05,19.65811]
[1776657814347,47.44,74619.82,0.0,-0.20292,9e-05,19.61944]
[1776657814571,47.44,74618.23,0.0,-0.20305,9e-05,19.62685]
[1776657820342,47.44,74617.72,0.0,-0.20309,9e-05,19.62907]
[1776657826384,47.44,74617.69,0.0,-0.20309,9e-05,19.62907]
[1776657828248,47.44,74619.0,0.0,-0.20298,9e-05,19.62292]
[1776657828910,47.44,74619.0,0.0,-0.20298,9e-05,19.62292]
[1776657828924,47.44,74623.33,0.0,-0.20261,9e-05,19.60263]
[1776657828937,47.44,74623.33,0.0,-0.20261,9e-05,19.60263]
[1776657829067,47.44,74623.33,0.0,-0.20261,9e-05,19.60263]
[1776657829245,47.44,74623.33,0.0,-0.20261,9e-05,19.60263]
[1776657829291,47.44,74623.33,0.0,-0.20261,9e-05,19.60263]
[1776657829409,47.44,74623.33,0.0,-0.20261,9e-05,19.60263]
[1776657830183,47.44,74623.33,0.0,-0.20261,9e-05,19.60263]
[1776657830230,47.44,74623.33,0.0,-0.20261,9e-05,19.60263]
[1776657830606,47.44,74623.33,0.0,-0.20261,9e-05,19.60263]
[1776657830694,47.44,74627.56,0.0,-0.20225,9e-05,19.58279]
[1776657832934,47.44,74627.92,0.0,-0.20222,9e-05,19.58107]
[1776657833044,47.44,74627.92,0.0,-0.20222,9e-05,19.58107]
[1776657834642,47.44,74630.64,0.0,-0.20198,9e-05,19.5683]
[1776657834730,47.44,74629.81,0.0,-0.20206,9e-05,19.57219]
[1776657838691,47.44,74628.93,0.0,-0.20213,9e-05,19.5763]
[1776657838755,47.44,74628.72,0.0,-0.20215,9e-05,19.57727]
[1776657841036,47.44,74628.77,0.0,-0.20214,9e-05,19.57703]
[1776657843891,47.44,74614.97,0.0,-0.20332,9e-05,19.64166]
[1776657845007,47.44,74614.97,0.0,-0.20332,9e-05,19.64158]
[1776657845042,47.44,74614.97,0.0,-0.20332,9e-05,19.64158]
[1776657850662,47.44,74614.76,0.0,-0.20334,9e-05,19.64245]
[1776657856596,47.44,74613.17,0.0,-0.20348,9e-05,19.64996]
[1776657859214,47.44,74613.45,0.0,-0.20345,9e-05,19.64866]
[1776657860301,47.44,74613.45,0.0,-0.20345,9e-05,19.64869]
[1776657860728,47.44,74606.82,0.0,-0.20402,9e-05,19.67972]
[1776657866666,47.44,74599.18,0.0,-0.20467,9e-05,19.71503]
[1776657871701,47.44,74601.17,0.0,-0.20447,9e-05,19.70175]
[1776657876736,47.43,74602.27,0.0,-0.20437,9e-05,19.6962]
[1776657882778,47.43,74602.96,0.0,-0.2043,9e-05,19.69246]
[1776657887815,47.43,74603.9,0.0,-0.20421,9e-05,19.68762]
[1776657889527,47.43,74598.27,0.0,-0.2047,9e-05,19.71384]
[1776657889827,47.43,74598.27,0.0,-0.20469,9e-05,19.71374]
[1776657891048,47.43,74590.74,0.0,-0.20534,9e-05,19.74878]
[1776657891098,47.43,74590.74,0.0,-0.20534,9e-05,19.74878]
[1776657891607,47.43,74590.74,0.0,-0.20534,9e-05,19.74878]
[1776657891846,47.43,74586.45,0.0,-0.20571,9e-05,19.76864]
[1776657895869,47.43,74575.21,0.0,-0.20667,9e-05,19.82062]
[1776657900906,47.42,74571.51,0.0,-0.20698,9e-05,19.83718]
[1776657903815,47.42,74569.86,0.0,-0.20712,9e-05,19.84461]
[1776657903934,47.42,74566.59,0.0,-0.2074,9e-05,19.8597]
[1776657904767,47.42,74566.59,0.0,-0.2074,9e-05,19.8597]
[1776657904801,47.42,74566.59,0.0,-0.2074,9e-05,19.8597]
[1776657904827,47.42,74566.59,0.0,-0.2074,9e-05,19.8597]
[1776657905627,47.42,74561.85,0.0,-0.20781,9e-05,19.8816]
[1776657905881,47.42,74561.85,0.0,-0.20781,9e-05,19.8816]
[1776657905940,47.42,74555.95,0.0,-0.20832,9e-05,19.90886]
[1776657907887,47.42,74555.35,0.0,-0.20837,9e-05,19.91145]
[1776657907988,47.42,74553.36,0.0,-0.20854,9e-05,19.92049]
[1776657912991,47.42,74548.99,0.0,-0.20891,9e-05,19.93973]
[1776657916723,47.41,74545.95,0.0,-0.20916,9e-05,19.95326]
[1776657919810,47.41,74535.93,0.0,-0.21002,9e-05,19.99885]
[1776657920356,47.41,74535.93,0.0,-0.21002,9e-05,19.99885]
[1776657920428,47.41,74535.93,0.0,-0.21002,9e-05,19.99885]
[1776657920920,47.41,74535.93,0.0,-0.21002,9e-05,19.99885]
[1776657920954,47.41,74533.03,0.0,-0.21027,9e-05,20.01203]
[1776657925085,47.41,74528.97,0.0,-0.21061,9e-05,20.02996]
[1776657925141,47.41,74528.97,0.0,-0.21061,9e-05,20.02996]
[1776657925154,47.41,74531.24,0.0,-0.21041,9e-05,20.01915]
[1776657928206,47.4,74533.88,0.0,-0.21016,9e-05,20.00599]
[1776657928299,47.4,74534.44,0.0,-0.21011,9e-05,20.0034]
[1776657934630,47.4,74536.35,0.0,-0.20989,9e-05,19.98947]
[1776657939799,47.39,74544.94,0.0,-0.20911,9e-05,19.94768]
[1776657940278,47.39,74544.94,0.0,-0.20911,9e-05,19.94768]
[1776657940319,47.39,74544.94,0.0,-0.20911,9e-05,19.94768]
[1776657940381,47.39,74544.94,0.0,-0.20911,9e-05,19.94768]
[1776657946220,47.38,74546.35,0.0,-0.20895,9e-05,19.93951]
[1776657951255,47.38,74547.37,0.0,-0.20884,9e-05,19.93353]
[1776657952330,47.38,74547.37,0.0,-0.20884,9e-05,19.93353]
[1776657952610,47.38,74547.37,0.0,-0.20884,9e-05,19.93353]
[1776657952622,47.38,74547.37,0.0,-0.20884,9e-05,19.93353]
[1776657952685,47.38,74547.37,0.0,-0.20884,9e-05,19.93353]
[1776657952688,47.38,74546.42,0.0,-0.20892,9e-05,19.93745]
[1776657954628,47.37,74542.47,0.0,-0.20926,9e-05,19.95555]
[1776657954662,47.37,74542.47,0.0,-0.20926,9e-05,19.95555]
[1776657954677,47.37,74542.47,0.0,-0.20926,9e-05,19.95555]
[1776657955408,47.37,74542.81,0.0,-0.20922,9e-05,19.9537]
[1776657955458,47.37,74542.81,0.0,-0.20922,9e-05,19.9537]
[1776657956705,47.37,74543.21,0.0,-0.20918,9e-05,19.95157]
[1776657956786,47.37,74543.79,0.0,-0.20913,9e-05,19.94861]
[1776657959172,47.37,74543.79,0.0,-0.20912,9e-05,19.94834]
[1776657962501,47.37,74543.09,0.0,-0.20917,9e-05,19.95106]
[1776657966268,47.36,74545.13,0.0,-0.20897,9e-05,19.93994]
[1776657966356,47.36,74545.13,0.0,-0.20897,9e-05,19.93994]
[1776657966980,47.36,74545.13,0.0,-0.20897,9e-05,19.93994]
[1776657967048,47.36,74545.13,0.0,-0.20897,9e-05,19.93994]
[1776657968911,47.36,74553.58,0.0,-0.20822,9e-05,19.90011]
[1776657968963,47.36,74552.26,0.0,-0.20833,9e-05,19.906]
[1776657974044,47.35,74548.98,0.0,-0.20859,9e-05,19.92001]
[1776657979276,47.35,74543.44,0.0,-0.20906,9e-05,19.94466]
[1776657984737,47.34,74547.22,0.0,-0.2087,9e-05,19.92552]
[1776657990528,47.34,74541.78,0.0,-0.20915,9e-05,19.94908]
[1776657995786,47.33,74540.52,0.0,-0.20921,9e-05,19.95039]
[1776657995900,47.33,74540.52,0.0,-0.20921,9e-05,19.95039]
[1776657995922,47.33,74539.77,0.0,-0.20928,9e-05,19.95364]
[1776657997578,47.33,74550.25,0.0,-0.20835,9e-05,19.90465]
[1776657998146,47.33,74550.25,0.0,-0.20835,9e-05,19.90465]
[1776657998218,47.33,74550.25,0.0,-0.20835,9e-05,19.90465]
[1776657998588,47.33,74550.25,0.0,-0.20835,9e-05,19.90465]
[1776657998681,47.33,74554.72,0.0,-0.20796,9e-05,19.8835]
[1776658004364,47.33,74555.98,0.0,-0.20784,9e-05,19.87701]
[1776658009588,47.33,74559.62,0.0,-0.20751,9e-05,19.85921]
[1776658014696,47.32,74561.56,0.0,-0.20732,9e-05,19.84926]
[1776658019791,47.32,74561.75,0.0,-0.20729,9e-05,19.84779]
[1776658023229,47.32,74551.88,0.0,-0.20814,9e-05,19.89316]
[1776658031445,47.31,74544.98,0.0,-0.20872,9e-05,19.92382]
[1776658036850,47.31,74544.08,0.0,-0.20878,9e-05,19.92697]
[1776658045912,47.3,74544.94,0.0,-0.20868,9e-05,19.92139]
[1776658050948,47.3,74547.12,0.0,-0.20847,9e-05,19.91036]
[1776658057627,47.29,74547.25,0.0,-0.20841,9e-05,19.90499]
[1776658062662,47.29,74544.96,0.0,-0.2086,9e-05,19.91481]
[1776658067697,47.29,74542.82,0.0,-0.20877,9e-05,19.9241]
[1776658068660,47.29,74542.28,0.0,-0.20882,9e-05,19.92645]
[1776658069075,47.29,74537.46,0.0,-0.20924,9e-05,19.94871]
[1776658073078,47.28,74539.67,0.0,-0.20903,9e-05,19.93784]
[1776658074800,47.28,74541.34,0.0,-0.20888,9e-05,19.92969]
[1776658075122,47.28,74541.34,0.0,-0.20888,9e-05,19.92951]
[1776658080152,47.28,74543.9,0.0,-0.20864,9e-05,19.91668]
[1776658080446,47.28,74543.9,0.0,-0.20864,9e-05,19.91668]
[1776658080535,47.28,74543.9,0.0,-0.20864,9e-05,19.91668]
[1776658081159,47.28,74561.45,0.0,-0.2071,9e-05,19.8346]
[1776658082470,47.28,74561.45,0.0,-0.2071,9e-05,19.83445]
[1776658082577,47.28,74561.45,0.0,-0.2071,9e-05,19.83445]
[1776658082960,47.28,74561.45,0.0,-0.2071,9e-05,19.83445]
[1776658083173,47.28,74561.88,0.0,-0.20706,9e-05,19.83233]
[1776658083736,47.28,74561.88,0.0,-0.20706,9e-05,19.83233]
[1776658084902,47.28,74567.24,0.0,-0.20659,9e-05,19.80712]
[1776658086450,47.28,74575.53,0.0,-0.20586,9e-05,19.76811]
[1776658087090,47.28,74575.53,0.0,-0.20586,9e-05,19.76811]
[1776658087124,47.28,74575.53,0.0,-0.20586,9e-05,19.76811]
[1776658087177,47.28,74575.53,0.0,-0.20586,9e-05,19.76811]
[1776658087120,47.28,74576.39,0.0,-0.20579,9e-05,19.76399]
[1776658090637,47.27,74580.16,0.0,-0.20546,9e-05,19.74604]
[1776658090738,47.27,74581.04,0.0,-0.20538,9e-05,19.74183]
[1776658096901,47.27,74586.94,0.0,-0.20486,9e-05,19.71363]
[1776658102550,47.27,74580.71,0.0,-0.20539,9e-05,19.74247]
[1776658107978,47.27,74582.87,0.0,-0.2052,9e-05,19.73215]
[1776658113096,47.27,74581.25,0.0,-0.20531,9e-05,19.73602]
[1776658119425,47.27,74581.39,0.0,-0.2053,9e-05,19.73519]
[1776658124379,47.27,74581.21,0.0,-0.20531,9e-05,19.73594]
[1776658125664,47.27,74583.02,0.0,-0.20515,9e-05,19.7274]
[1776658126106,47.27,74583.69,0.0,-0.20509,9e-05,19.72415]
[1776658131807,47.27,74584.41,0.0,-0.20503,9e-05,19.72055]
[1776658131909,47.27,74585.88,0.0,-0.2049,9e-05,19.71355]
[1776658134035,47.27,74585.88,0.0,-0.2049,9e-05,19.71355]
[1776658135882,47.27,74586.99,0.0,-0.2048,9e-05,19.70824]
[1776658135983,47.27,74587.56,0.0,-0.20475,9e-05,19.70546]
[1776658141000,47.26,74587.83,0.0,-0.20472,9e-05,19.70403]
[1776658142040,47.26,74588.58,0.0,-0.20466,9e-05,19.7004]
[1776658142112,47.26,74584.5,0.0,-0.20501,9e-05,19.71948]
[1776658147623,47.26,74586.28,0.0,-0.20485,9e-05,19.71076]
[1776658152446,47.26,74589.12,0.0,-0.2046,9e-05,19.69726]
[1776658155376,47.26,74592.31,0.0,-0.20432,9e-05,19.68218]
[1776658155683,47.26,74592.4,0.0,-0.20431,9e-05,19.68174]
[1776658160718,47.26,74594.39,0.0,-0.20414,9e-05,19.67232]
[1776658167399,47.26,74594.41,0.0,-0.20413,9e-05,19.67198]
[1776658170204,47.26,74594.41,0.0,-0.20413,9e-05,19.67198]
[1776658170236,47.26,74594.41,0.0,-0.20413,9e-05,19.67182]
[1776658173087,47.26,74594.41,0.0,-0.2041,9e-05,19.66815]
[1776658178476,47.26,74596.48,0.0,-0.20392,9e-05,19.65801]
[1776658183532,47.26,74587.43,0.0,-0.20469,9e-05,19.69991]
[1776658184271,47.26,74587.43,0.0,-0.20469,9e-05,19.69991]
[1776658188651,47.25,74585.39,0.0,-0.20486,9e-05,19.70912]
[1776658188740,47.25,74585.39,0.0,-0.20486,9e-05,19.70912]
[1776658189658,47.25,74585.39,0.0,-0.20486,9e-05,19.70878]
[1776658189756,47.25,74585.39,0.0,-0.20486,9e-05,19.70878]
[1776658189763,47.25,74585.39,0.0,-0.20486,9e-05,19.70878]
[1776658189779,47.25,74585.39,0.0,-0.20486,9e-05,19.70878]
[1776658189921,47.25,74584.03,0.0,-0.20497,9e-05,19.71505]
[1776658190805,47.25,74584.03,0.0,-0.20497,9e-05,19.71505]
[1776658191980,47.25,74566.27,0.0,-0.20651,9e-05,19.79789]
[1776658196947,47.25,74561.25,0.0,-0.20693,9e-05,19.82049]
[1776658199393,47.25,74554.94,0.0,-0.20747,9e-05,19.8492]
[1776658199991,47.24,74554.89,0.0,-0.20747,9e-05,19.84917]
[1776658204025,47.24,74565.2,0.0,-0.20655,9e-05,19.80007]
[1776658209062,47.24,74564.77,0.0,-0.20657,9e-05,19.80112]
[1776658214093,47.23,74564.36,0.0,-0.20659,9e-05,19.80207]
[1776658220136,47.23,74558.84,0.0,-0.20705,9e-05,19.82665]
[1776658226178,47.22,74555.18,0.0,-0.20735,9e-05,19.84253]
[1776658232857,47.22,74554.36,0.0,-0.20737,9e-05,19.8414]
[1776658237893,47.22,74552.86,0.0,-0.20748,9e-05,19.84742]
[1776658244407,47.21,74552.86,0.0,-0.20747,9e-05,19.84663]
[1776658250983,47.21,74552.94,0.0,-0.20743,9e-05,19.84454]
[1776658255883,47.2,74552.58,0.0,-0.20745,9e-05,19.84549]
[1776658256276,47.2,74552.58,0.0,-0.20745,9e-05,19.84549]
[1776658256288,47.2,74552.18,0.0,-0.20748,9e-05,19.84718]
[1776658257089,47.2,74552.18,0.0,-0.20748,9e-05,19.84718]
[1776658257895,47.2,74551.92,0.0,-0.2075,9e-05,19.84821]
[1776658257923,47.2,74551.92,0.0,-0.2075,9e-05,19.84821]
[1776658257996,47.2,74551.68,0.0,-0.20752,9e-05,19.84915]
[1776658259959,47.2,74550.83,0.0,-0.20759,9e-05,19.85294]
[1776658260248,47.2,74550.77,0.0,-0.20759,9e-05,19.85304]
[1776658264535,47.2,74544.69,0.0,-0.20811,9e-05,19.88087]
[1776658265200,47.2,74544.69,0.0,-0.20811,9e-05,19.88087]
[1776658265221,47.2,74544.69,0.0,-0.20811,9e-05,19.88087]
[1776658265226,47.2,74544.69,0.0,-0.20811,9e-05,19.88087]
[1776658265327,47.2,74543.21,0.0,-0.20824,9e-05,19.88735]
[1776658268897,47.19,74543.11,0.0,-0.20824,9e-05,19.88737]
[1776658268967,47.19,74541.85,0.0,-0.20834,9e-05,19.8928]
[1776658275154,47.19,74541.09,0.0,-0.20838,9e-05,19.89495]
[1776658276258,47.19,74541.09,0.0,-0.20838,9e-05,19.89495]
[1776658276304,47.19,74541.08,0.0,-0.20838,9e-05,19.89476]
[1776658279426,47.18,74534.23,0.0,-0.20897,9e-05,19.92625]
[1776658279549,47.18,74534.21,0.0,-0.20897,9e-05,19.92618]
[1776658285225,47.18,74532.13,0.0,-0.20913,9e-05,19.93482]
[1776658289354,47.18,74532.39,0.0,-0.2091,9e-05,19.93301]
[1776658289366,47.18,74532.39,0.0,-0.2091,9e-05,19.93301]
[1776658289373,47.18,74532.36,0.0,-0.2091,9e-05,19.93295]
[1776658289622,47.18,74532.36,0.0,-0.2091,9e-05,19.93295]
[1776658289625,47.18,74532.36,0.0,-0.2091,9e-05,19.93295]
[1776658289704,47.18,74528.64,0.0,-0.20943,9e-05,19.95031]
[1776658290762,47.18,74528.64,0.0,-0.20943,9e-05,19.95031]
[1776658290860,47.18,74526.32,0.0,-0.20963,9e-05,19.96092]
[1776658291658,47.18,74526.32,0.0,-0.20963,9e-05,19.96092]
[1776658298316,47.17,74534.56,0.0,-0.20885,9e-05,19.91727]
[1776658301924,47.17,74534.56,0.0,-0.20885,9e-05,19.91727]
[1776658302024,47.17,74535.16,0.0,-0.20878,9e-05,19.9136]
[1776658308386,47.16,74534.89,0.0,-0.20878,9e-05,19.91349]
[1776658313787,47.16,74534.64,0.0,-0.20878,9e-05,19.9135]
[1776658316039,47.16,74534.67,0.0,-0.20877,9e-05,19.91313]
[1776658316088,47.15,74531.74,0.0,-0.20902,9e-05,19.92633]
[1776658317955,47.15,74531.74,0.0,-0.20902,9e-05,19.92633]
[1776658320997,47.15,74526.96,0.0,-0.20943,9e-05,19.94786]
[1776658321705,47.15,74526.09,0.0,-0.2095,9e-05,19.95139]
[1776658323242,47.15,74526.09,0.0,-0.2095,9e-05,19.95139]
[1776658324162,47.15,74528.26,0.0,-0.2093,9e-05,19.94075]
[1776658325147,47.15,74527.71,0.0,-0.20934,9e-05,19.94306]
[1776658326050,47.14,74530.06,0.0,-0.20913,9e-05,19.93184]
[1776658328036,47.14,74532.01,0.0,-0.20895,9e-05,19.92226]
[1776658328228,47.14,74532.01,0.0,-0.20895,9e-05,19.92226]
[1776658331703,47.14,74533.84,0.0,-0.20877,9e-05,19.91282]
[1776658336948,47.13,74535.37,0.0,-0.20861,9e-05,19.90436]
[1776658341321,47.13,74535.5,0.0,-0.20859,9e-05,19.90332]
[1776658341466,47.13,74537.12,0.0,-0.20844,9e-05,19.89531]
[1776658347660,47.13,74539.29,0.0,-0.20823,9e-05,19.88396]
[1776658348546,47.13,74539.29,0.0,-0.20823,9e-05,19.88396]
[1776658348626,47.13,74539.29,0.0,-0.20823,9e-05,19.88396]
[1776658351371,47.12,74539.4,0.0,-0.20821,9e-05,19.88285]
[1776658351424,47.12,74539.4,0.0,-0.20821,9e-05,19.88285]
[1776658352274,47.12,74539.26,0.0,-0.2082,9e-05,19.87976]
[1776658352339,47.12,74539.26,0.0,-0.2082,9e-05,19.87976]
[1776658358347,47.12,74539.11,0.0,-0.2082,9e-05,19.87987]
[1776658364142,47.11,74538.38,0.0,-0.20823,9e-05,19.88128]
[1776658370184,47.11,74539.35,0.0,-0.20812,9e-05,19.87559]
[1776658371856,47.11,74539.6,0.0,-0.2081,9e-05,19.87423]
[1776658371905,47.11,74539.6,0.0,-0.2081,9e-05,19.87423]
[1776658373276,47.11,74552.88,0.0,-0.20693,9e-05,19.81169]
[1776658375102,47.11,74552.88,0.0,-0.20693,9e-05,19.81157]
[1776658375132,47.11,74552.88,0.0,-0.20693,9e-05,19.81157]
[1776658375477,47.11,74552.71,0.0,-0.20694,9e-05,19.81225]
[1776658380523,47.1,74552.04,0.0,-0.20699,9e-05,19.81487]
[1776658382028,47.1,74553.02,0.0,-0.2069,9e-05,19.81018]
[1776658383272,47.1,74553.02,0.0,-0.2069,9e-05,19.81009]
[1776658383364,47.1,74554.55,0.0,-0.20676,9e-05,19.80284]
[1776658387303,47.1,74554.63,0.0,-0.20675,9e-05,19.80224]
[1776658387409,47.1,74552.83,0.0,-0.20691,9e-05,19.81062]
[1776658394354,47.1,74546.84,0.0,-0.20742,9e-05,19.83816]
[1776658399388,47.1,74544.85,0.0,-0.20759,9e-05,19.84709]
[1776658406074,47.1,74545.77,0.0,-0.2075,9e-05,19.84226]
[1776658411267,47.1,74546.01,0.0,-0.20748,9e-05,19.84084]
[1776658416507,47.09,74543.06,0.0,-0.2077,9e-05,19.85065]
[1776658424371,47.09,74546.51,0.0,-0.20739,9e-05,19.83416]
[1776658430244,47.09,74547.68,0.0,-0.20728,9e-05,19.82821]
[1776658435279,47.09,74546.98,0.0,-0.20734,9e-05,19.83125]
[1776658440314,47.09,74547.56,0.0,-0.20728,9e-05,19.82826]
[1776658440987,47.09,74547.56,0.0,-0.20728,9e-05,19.82826]
[1776658441165,47.09,74547.56,0.0,-0.20728,9e-05,19.82826]
[1776658442202,47.09,74547.33,0.0,-0.2073,9e-05,19.82929]
[1776658442260,47.09,74547.33,0.0,-0.2073,9e-05,19.82929]
[1776658444768,47.09,74539.06,0.0,-0.20803,9e-05,19.86784]
[1776658444800,47.09,74539.06,0.0,-0.20803,9e-05,19.86784]
[1776658447866,47.09,74538.59,0.0,-0.20806,9e-05,19.86983]
[1776658452951,47.09,74536.35,0.0,-0.20825,9e-05,19.87977]
[1776658454419,47.08,74536.03,0.0,-0.20827,9e-05,19.88103]
[1776658454521,47.08,74535.76,0.0,-0.2083,9e-05,19.88218]
[1776658456139,47.08,74535.06,0.0,-0.20836,9e-05,19.88534]
[1776658456465,47.08,74535.06,0.0,-0.20836,9e-05,19.88534]
[1776658461577,47.08,74535.0,0.0,-0.20835,9e-05,19.88527]
[1776658461630,47.08,74534.24,0.0,-0.20841,9e-05,19.88847]
[1776658461692,47.08,74534.24,0.0,-0.20841,9e-05,19.88847]
[1776658462248,47.08,74534.24,0.0,-0.20841,9e-05,19.88847]
[1776658463146,47.08,74534.17,0.0,-0.20842,9e-05,19.88868]
[1776658463221,47.08,74534.17,0.0,-0.20842,9e-05,19.88868]
[1776658463250,47.08,74534.17,0.0,-0.20842,9e-05,19.88868]
[1776658464613,47.08,74533.21,0.0,-0.2085,9e-05,19.89305]
[1776658465866,47.08,74533.21,0.0,-0.2085,9e-05,19.89293]
[1776658466623,47.08,74533.25,0.0,-0.20849,9e-05,19.8925]
[1776658466799,47.08,74533.25,0.0,-0.20849,9e-05,19.8925]
[1776658466837,47.08,74533.25,0.0,-0.20849,9e-05,19.8925]
[1776658466894,47.08,74533.25,0.0,-0.20849,9e-05,19.8925]
[1776658468686,47.08,74533.45,0.0,-0.20847,9e-05,19.89144]
[1776658477932,47.07,74533.57,0.0,-0.20842,9e-05,19.88614]
[1776658483439,47.07,74534.23,0.0,-0.20835,9e-05,19.88261]
[1776658487175,47.07,74530.38,0.0,-0.20868,9e-05,19.90016]
[1776658487193,47.07,74530.38,0.0,-0.20868,9e-05,19.90016]
[1776658489048,47.07,74528.84,0.0,-0.20881,9e-05,19.90691]
[1776658494416,47.07,74522.03,0.0,-0.2094,9e-05,19.93818]
[1776658500096,47.06,74519.19,0.0,-0.20962,9e-05,19.95006]
[1776658505128,47.06,74521.41,0.0,-0.20941,9e-05,19.93848]
[1776658511104,47.05,74521.49,0.0,-0.20938,9e-05,19.93724]
[1776658517211,47.05,74522.57,0.0,-0.20926,9e-05,19.93048]
[1776658522247,47.04,74527.23,0.0,-0.20883,9e-05,19.90761]
[1776658523584,47.04,74527.23,0.0,-0.20883,9e-05,19.90761]
[1776658523654,47.04,74528.36,0.0,-0.20872,9e-05,19.90212]
[1776658528876,47.04,74528.98,0.0,-0.20865,9e-05,19.89823]
[1776658533200,47.03,74529.31,0.0,-0.20858,9e-05,19.89235]
[1776658534902,47.03,74529.65,0.0,-0.20855,9e-05,19.89037]
[1776658534948,47.03,74529.65,0.0,-0.20855,9e-05,19.89037]
[1776658535336,47.03,74529.5,0.0,-0.20856,9e-05,19.89088]
[1776658535891,47.03,74529.5,0.0,-0.20856,9e-05,19.89088]
[1776658535938,47.03,74529.5,0.0,-0.20856,9e-05,19.89088]
[1776658535998,47.03,74529.5,0.0,-0.20856,9e-05,19.89088]
[1776658536119,47.03,74529.5,0.0,-0.20856,9e-05,19.89088]
[1776658536196,47.03,74529.5,0.0,-0.20856,9e-05,19.89088]
[1776658536209,47.03,74529.5,0.0,-0.20856,9e-05,19.89088]
[1776658536536,47.03,74526.96,0.0,-0.20878,9e-05,19.90258]
[1776658536830,47.03,74526.96,0.0,-0.20878,9e-05,19.90258]
[1776658536966,47.03,74526.96,0.0,-0.20878,9e-05,19.90258]
[1776658545056,47.02,74524.17,0.0,-0.20899,9e-05,19.91377]
[1776658545969,47.02,74524.17,0.0,-0.20899,9e-05,19.91377]
[1776658546007,47.02,74524.17,0.0,-0.20899,9e-05,19.91377]
[1776658548012,47.02,74524.17,0.0,-0.20898,9e-05,19.91331]
[1776658548032,47.02,74524.17,0.0,-0.20898,9e-05,19.91331]
[1776658548053,47.02,74524.17,0.0,-0.20898,9e-05,19.91331]
[1776658548133,47.02,74524.17,0.0,-0.20898,9e-05,19.91331]
[1776658553646,47.02,74524.06,0.0,-0.20897,9e-05,19.91275]
[1776658561556,47.01,74528.79,0.0,-0.20853,9e-05,19.88934]
[1776658562012,47.01,74528.79,0.0,-0.20853,9e-05,19.88934]
[1776658562069,47.01,74528.79,0.0,-0.20853,9e-05,19.88934]
[1776658562339,47.01,74528.79,0.0,-0.20853,9e-05,19.88934]
[1776658562460,47.01,74528.79,0.0,-0.20853,9e-05,19.88934]
[1776658562566,47.01,74529.29,0.0,-0.20849,9e-05,19.88686]
[1776658563455,47.01,74529.29,0.0,-0.20849,9e-05,19.88686]
[1776658563711,47.01,74536.47,0.0,-0.20785,9e-05,19.85298]
[1776658563723,47.01,74536.47,0.0,-0.20785,9e-05,19.85298]
[1776658563726,47.01,74536.47,0.0,-0.20785,9e-05,19.85298]
[1776658563776,47.01,74536.47,0.0,-0.20785,9e-05,19.85298]
[1776658564467,47.01,74536.47,0.0,-0.20785,9e-05,19.85298]
[1776658564573,47.01,74536.47,0.0,-0.20785,9e-05,19.85298]
[1776658564672,47.01,74536.47,0.0,-0.20785,9e-05,19.85298]
[1776658564617,47.01,74540.52,0.0,-0.20749,9e-05,19.8338]
[1776658565584,47.01,74540.52,0.0,-0.20749,9e-05,19.83362]
[1776658566412,47.01,74540.52,0.0,-0.20749,9e-05,19.83362]
[1776658566592,47.01,74542.22,0.0,-0.20734,9e-05,19.82547]
[1776658567463,47.01,74542.22,0.0,-0.20734,9e-05,19.82547]
[1776658567540,47.01,74542.22,0.0,-0.20734,9e-05,19.82547]
[1776658567960,47.01,74542.92,0.0,-0.20727,9e-05,19.82202]
[1776658568276,47.01,74542.92,0.0,-0.20727,9e-05,19.82202]
[1776658568340,47.01,74542.92,0.0,-0.20727,9e-05,19.82202]
[1776658568606,47.01,74542.92,0.0,-0.20727,9e-05,19.82187]
[1776658569377,47.01,74542.92,0.0,-0.20727,9e-05,19.82187]
[1776658569475,47.01,74542.92,0.0,-0.20727,9e-05,19.82187]
[1776658569482,47.01,74542.92,0.0,-0.20727,9e-05,19.82187]
[1776658571243,47.01,74545.43,0.0,-0.20705,9e-05,19.80978]
[1776658571283,47.01,74545.43,0.0,-0.20705,9e-05,19.80978]
[1776658572541,47.01,74545.71,0.0,-0.20702,9e-05,19.80834]
[1776658572549,47.01,74545.71,0.0,-0.20702,9e-05,19.80834]
[1776658572636,47.01,74544.89,0.0,-0.20709,9e-05,19.81207]
[1776658577669,47.01,74541.86,0.0,-0.20734,9e-05,19.82572]
[1776658582703,47.0,74538.42,0.0,-0.20764,9e-05,19.84128]
[1776658582725,47.0,74538.42,0.0,-0.20764,9e-05,19.84128]
[1776658582810,47.0,74538.11,0.0,-0.20766,9e-05,19.84274]
[1776658584477,47.0,74538.11,0.0,-0.20766,9e-05,19.84274]
[1776658584549,47.0,74538.11,0.0,-0.20766,9e-05,19.84274]
[1776658586194,47.0,74527.28,0.0,-0.20861,9e-05,19.89307]
[1776658586783,47.0,74527.28,0.0,-0.20861,9e-05,19.89307]
[1776658586805,47.0,74527.28,0.0,-0.20861,9e-05,19.89307]
[1776658587067,47.0,74527.28,0.0,-0.20861,9e-05,19.89307]
[1776658587104,47.0,74527.28,0.0,-0.20861,9e-05,19.89307]
[1776658587168,47.0,74526.73,0.0,-0.20866,9e-05,19.89565]
[1776658592386,47.0,74521.87,0.0,-0.20904,9e-05,19.91391]
[1776658598982,46.99,74521.18,0.0,-0.20909,9e-05,19.91637]
[1776658604471,46.99,74520.58,0.0,-0.20911,9e-05,19.91756]
[1776658613607,46.99,74521.2,0.0,-0.20905,9e-05,19.91425]
[1776658615474,46.98,74521.77,0.0,-0.20897,9e-05,19.91001]
[1776658617779,46.98,74520.36,0.0,-0.20909,9e-05,19.91622]
[1776658617954,46.98,74520.08,0.0,-0.20911,9e-05,19.91732]
[1776658623321,46.98,74517.64,0.0,-0.20932,9e-05,19.92811]
[1776658631985,46.97,74518.28,0.0,-0.20924,9e-05,19.92423]
[1776658632026,46.97,74518.28,0.0,-0.20924,9e-05,19.92423]
[1776658637088,46.97,74518.85,0.0,-0.20917,9e-05,19.92034]
[1776658642124,46.97,74519.14,0.0,-0.20914,9e-05,19.91839]
[1776658647192,46.96,74513.88,0.0,-0.20959,9e-05,19.94254]
[1776658653508,46.96,74511.39,0.0,-0.20977,9e-05,19.94972]
[1776658660072,46.96,74507.94,0.0,-0.21006,9e-05,19.96477]
[1776658660252,46.96,74507.94,0.0,-0.21005,9e-05,19.9646]
[1776658662255,46.96,74507.94,0.0,-0.21005,9e-05,19.9646]
[1776658665181,46.95,74502.98,0.0,-0.21048,9e-05,19.98705]
[1776658666389,46.95,74502.56,0.0,-0.21052,9e-05,19.98886]
[1776658666475,46.95,74501.84,0.0,-0.21058,9e-05,19.99208]
[1776658672377,46.95,74500.09,0.0,-0.21072,9e-05,19.99964]
[1776658673865,46.95,74499.52,0.0,-0.21077,9e-05,20.002]
[1776658674275,46.95,74499.52,0.0,-0.21077,9e-05,20.002]
[1776658676300,46.95,74499.23,0.0,-0.21078,9e-05,20.00291]
[1776658676388,46.95,74498.96,0.0,-0.21081,9e-05,20.00404]
[1776658680368,46.94,74497.67,0.0,-0.21091,9e-05,20.00965]
[1776658680417,46.94,74497.67,0.0,-0.21091,9e-05,20.00965]
[1776658680469,46.94,74497.14,0.0,-0.21096,9e-05,20.01199]
[1776658686433,46.94,74497.3,0.0,-0.21093,9e-05,20.01046]
[1776658693482,46.94,74498.49,0.0,-0.21081,9e-05,20.00403]
[1776658698518,46.94,74501.59,0.0,-0.21052,9e-05,19.98893]
[1776658703552,46.93,74500.69,0.0,-0.21059,9e-05,19.9926]
[1776658708587,46.93,74501.47,0.0,-0.21051,9e-05,19.98841]
[1776658713175,46.93,74501.78,0.0,-0.21045,9e-05,19.98298]
[1776658713622,46.93,74501.91,0.0,-0.21044,9e-05,19.98227]
[1776658718659,46.93,74503.31,0.0,-0.21031,9e-05,19.9752]
[1776658719219,46.93,74503.31,0.0,-0.21031,9e-05,19.9752]
[1776658719238,46.93,74503.31,0.0,-0.21031,9e-05,19.9752]
[1776658721059,46.93,74504.22,0.0,-0.21022,9e-05,19.97074]
[1776658721687,46.93,74504.56,0.0,-0.21019,9e-05,19.96905]
[1776658722901,46.93,74504.74,0.0,-0.21017,9e-05,19.96811]
[1776658722911,46.93,74504.74,0.0,-0.21017,9e-05,19.96811]
[1776658722944,46.93,74504.74,0.0,-0.21017,9e-05,19.96811]
[1776658723706,46.93,74504.74,0.0,-0.21017,9e-05,19.968]
[1776658724282,46.93,74504.74,0.0,-0.21017,9e-05,19.968]
[1776658724315,46.93,74504.74,0.0,-0.21017,9e-05,19.968]
[1776658724810,46.92,74513.35,0.0,-0.2094,9e-05,19.92753]
[1776658726437,46.92,74513.35,0.0,-0.2094,9e-05,19.92745]
[1776658726498,46.92,74513.35,0.0,-0.2094,9e-05,19.92745]
[1776658726721,46.92,74513.69,0.0,-0.20937,9e-05,19.92578]
[1776658727174,46.92,74513.69,0.0,-0.20937,9e-05,19.92578]
[1776658729219,46.92,74514.54,0.0,-0.20929,9e-05,19.92167]
[1776658729742,46.92,74520.41,0.0,-0.20877,9e-05,19.89396]
[1776658730076,46.92,74520.41,0.0,-0.20877,9e-05,19.89396]
[1776658730194,46.92,74520.41,0.0,-0.20877,9e-05,19.89396]
[1776658730782,46.92,74521.59,0.0,-0.20867,9e-05,19.88829]
[1776658730887,46.92,74521.59,0.0,-0.20867,9e-05,19.88829]
[1776658730899,46.92,74521.59,0.0,-0.20867,9e-05,19.88829]
[1776658730963,46.92,74521.59,0.0,-0.20867,9e-05,19.88829]
[1776658731286,46.92,74521.59,0.0,-0.20867,9e-05,19.88829]
[1776658731771,46.92,74521.59,0.0,-0.20867,9e-05,19.88829]
[1776658731811,46.92,74521.59,0.0,-0.20867,9e-05,19.88829]
[1776658731820,46.92,74521.59,0.0,-0.20867,9e-05,19.88829]
[1776658731778,46.92,74521.35,0.0,-0.20869,9e-05,19.8893]
[1776658732763,46.92,74521.35,0.0,-0.20868,9e-05,19.88919]
[1776658733288,46.92,74521.35,0.0,-0.20868,9e-05,19.88919]
[1776658733336,46.92,74521.35,0.0,-0.20868,9e-05,19.88919]
[1776658733769,46.92,74521.45,0.0,-0.20867,9e-05,19.88861]
[1776658734782,46.92,74521.45,0.0,-0.20867,9e-05,19.88861]
[1776658734851,46.92,74521.28,0.0,-0.20869,9e-05,19.8893]
[1776658741073,46.92,74527.49,0.0,-0.20813,9e-05,19.85961]
[1776658747878,46.92,74519.7,0.0,-0.2088,9e-05,19.89554]
[1776658752909,46.91,74518.9,0.0,-0.20887,9e-05,19.8989]
[1776658753328,46.91,74518.9,0.0,-0.20887,9e-05,19.8989]
[1776658753582,46.91,74518.9,0.0,-0.20887,9e-05,19.8989]
[1776658754699,46.91,74515.52,0.0,-0.20917,9e-05,19.91468]
[1776658754751,46.91,74515.52,0.0,-0.20917,9e-05,19.91468]
[1776658755625,46.91,74515.59,0.0,-0.20916,9e-05,19.91425]
[1776658755930,46.91,74515.81,0.0,-0.20914,9e-05,19.91311]
[1776658758752,46.91,74514.13,0.0,-0.20928,9e-05,19.92077]
[1776658758779,46.91,74514.13,0.0,-0.20928,9e-05,19.92077]
[1776658758823,46.91,74514.13,0.0,-0.20928,9e-05,19.92077]
[1776658758879,46.91,74514.13,0.0,-0.20928,9e-05,19.92077]
[1776658758931,46.91,74514.13,0.0,-0.20928,9e-05,19.92077]
[1776658758925,46.91,74514.39,0.0,-0.20926,9e-05,19.91943]
[1776658759717,46.91,74514.39,0.0,-0.20926,9e-05,19.91943]
[1776658759793,46.91,74512.08,0.0,-0.20946,9e-05,19.93016]
[1776658761533,46.91,74512.08,0.0,-0.20946,9e-05,19.93016]
[1776658761575,46.91,74512.08,0.0,-0.20946,9e-05,19.93016]
[1776658761651,46.91,74512.08,0.0,-0.20946,9e-05,19.93016]
[1776658761802,46.91,74512.08,0.0,-0.20946,9e-05,19.93016]
[1776658761850,46.91,74506.93,0.0,-0.20991,9e-05,19.95407]
[1776658763259,46.91,74506.93,0.0,-0.20991,9e-05,19.95407]
[1776658763308,46.91,74506.93,0.0,-0.20991,9e-05,19.95407]
[1776658763318,46.91,74506.93,0.0,-0.20991,9e-05,19.95407]
[1776658763803,46.91,74506.93,0.0,-0.20991,9e-05,19.95407]
[1776658763849,46.91,74499.25,0.0,-0.21059,9e-05,19.98971]
[1776658764358,46.91,74499.25,0.0,-0.21059,9e-05,19.98971]
[1776658764433,46.91,74499.25,0.0,-0.21059,9e-05,19.98971]
[1776658764587,46.91,74499.33,0.0,-0.21058,9e-05,19.98914]
[1776658765853,46.91,74499.33,0.0,-0.21058,9e-05,19.98914]
[1776658766147,46.91,74499.63,0.0,-0.21055,9e-05,19.98754]
[1776658766291,46.91,74499.63,0.0,-0.21055,9e-05,19.98754]
[1776658766373,46.91,74499.63,0.0,-0.21055,9e-05,19.98754]
[1776658771990,46.9,74497.53,0.0,-0.21069,9e-05,19.99292]
[1776658776062,46.9,74494.39,0.0,-0.21096,9e-05,20.00692]
[1776658780193,46.9,74490.78,0.0,-0.21127,9e-05,20.02333]
[1776658786743,46.9,74487.77,0.0,-0.21152,9e-05,20.03622]
[1776658792189,46.89,74485.7,0.0,-0.21169,9e-05,20.04509]
[1776658793108,46.89,74485.7,0.0,-0.21169,9e-05,20.04509]
[1776658796379,46.89,74484.28,0.0,-0.21181,9e-05,20.05122]
[1776658796389,46.89,74484.28,0.0,-0.21181,9e-05,20.05122]
[1776658796811,46.89,74480.4,0.0,-0.21215,9e-05,20.06902]
[1776658802259,46.89,74479.17,0.0,-0.21224,9e-05,20.07383]
[1776658807294,46.88,74479.82,0.0,-0.21216,9e-05,20.06981]
[1776658813336,46.88,74479.58,0.0,-0.21216,9e-05,20.06973]
[1776658816148,46.88,74479.22,0.0,-0.21219,9e-05,20.071]
[1776658816192,46.88,74479.22,0.0,-0.21219,9e-05,20.071]
[1776658817108,46.88,74478.9,0.0,-0.21221,9e-05,20.07229]
[1776658817264,46.88,74478.9,0.0,-0.21221,9e-05,20.07229]
[1776658821314,46.87,74478.45,0.0,-0.21223,9e-05,20.07333]
[1776658821419,46.87,74478.45,0.0,-0.21223,9e-05,20.07333]
[1776658826845,46.87,74478.5,0.0,-0.21221,9e-05,20.07223]
[1776658826913,46.87,74478.5,0.0,-0.21221,9e-05,20.07223]
[1776658826972,46.87,74478.5,0.0,-0.21221,9e-05,20.07223]
[1776658826927,46.87,74475.31,0.0,-0.21249,9e-05,20.08668]
[1776658828839,46.87,74475.31,0.0,-0.21249,9e-05,20.08668]
[1776658828883,46.86,74474.54,0.0,-0.21255,9e-05,20.08979]
[1776658830894,46.86,74474.54,0.0,-0.21255,9e-05,20.08979]
[1776658830989,46.86,74474.54,0.0,-0.21255,9e-05,20.08979]
[1776658831383,46.86,74473.37,0.0,-0.21265,9e-05,20.09476]
[1776658831425,46.86,74473.37,0.0,-0.21265,9e-05,20.09476]
[1776658832197,46.86,74473.2,0.0,-0.21264,9e-05,20.09201]
[1776658832239,46.86,74473.2,0.0,-0.21264,9e-05,20.09201]
[1776658832995,46.86,74473.2,0.0,-0.21264,9e-05,20.09201]
[1776658837491,46.86,74474.41,0.0,-0.2125,9e-05,20.08482]
[1776658842541,46.85,74474.52,0.0,-0.21246,9e-05,20.0828]
[1776658848583,46.84,74475.18,0.0,-0.21238,9e-05,20.07821]
[1776658854626,46.84,74475.79,0.0,-0.2123,9e-05,20.07386]
[1776658859053,46.84,74476.11,0.0,-0.21226,9e-05,20.07186]
[1776658859100,46.84,74476.26,0.0,-0.21224,9e-05,20.0709]
[1776658859271,46.84,74476.26,0.0,-0.21224,9e-05,20.0709]
[1776658860555,46.83,74476.26,0.0,-0.21224,9e-05,20.07065]
[1776658862478,46.83,74476.25,0.0,-0.21222,9e-05,20.06993]
[1776658863562,46.83,74469.87,0.0,-0.21279,9e-05,20.09949]
[1776658866204,46.83,74463.19,0.0,-0.21337,9e-05,20.12975]
[1776658866234,46.83,74463.19,0.0,-0.21337,9e-05,20.12975]
[1776658866287,46.83,74463.19,0.0,-0.21337,9e-05,20.12975]
[1776658866710,46.83,74463.19,0.0,-0.21337,9e-05,20.12942]
[1776658867595,46.83,74463.19,0.0,-0.21337,9e-05,20.12942]
[1776658867717,46.83,74456.55,0.0,-0.21396,9e-05,20.16033]
[1776658872755,46.82,74453.23,0.0,-0.21425,9e-05,20.17539]
[1776658877792,46.82,74454.4,0.0,-0.21414,9e-05,20.16955]
[1776658882833,46.82,74454.18,0.0,-0.21416,9e-05,20.17034]
[1776658887374,46.82,74455.3,0.0,-0.21406,9e-05,20.16538]
[1776658887459,46.82,74455.3,0.0,-0.21406,9e-05,20.16538]
[1776658887982,46.82,74455.3,0.0,-0.21406,9e-05,20.16538]
[1776658887983,46.82,74455.3,0.0,-0.21406,9e-05,20.16555]
[1776658892351,46.82,74457.19,0.0,-0.21386,9e-05,20.15281]
[1776658892406,46.82,74457.19,0.0,-0.21386,9e-05,20.15281]
[1776658894028,46.82,74457.29,0.0,-0.21385,9e-05,20.15226]
[1776658894695,46.82,74457.29,0.0,-0.21385,9e-05,20.15226]
[1776658895181,46.82,74457.16,0.0,-0.21386,9e-05,20.15271]
[1776658895222,46.82,74457.16,0.0,-0.21386,9e-05,20.15271]
[1776658895915,46.82,74460.17,0.0,-0.21359,9e-05,20.13859]
[1776658901957,46.82,74464.66,0.0,-0.21316,9e-05,20.11624]
[1776658906992,46.81,74473.47,0.0,-0.21234,9e-05,20.07359]
[1776658908212,46.81,74476.14,0.0,-0.2121,9e-05,20.06084]
[1776658908389,46.81,74476.14,0.0,-0.2121,9e-05,20.06084]
[1776658908425,46.81,74476.14,0.0,-0.2121,9e-05,20.06084]
[1776658909091,46.81,74477.58,0.0,-0.21197,9e-05,20.05385]
[1776658910351,46.81,74477.58,0.0,-0.21196,9e-05,20.05361]
[1776658910392,46.81,74477.58,0.0,-0.21196,9e-05,20.05361]
[1776658910412,46.81,74477.58,0.0,-0.21196,9e-05,20.05361]
[1776658910450,46.81,74477.58,0.0,-0.21196,9e-05,20.05361]
[1776658911024,46.81,74477.55,0.0,-0.21196,9e-05,20.05351]
[1776658912359,46.8,74477.91,0.0,-0.21192,9e-05,20.05159]
[1776658912372,46.8,74477.91,0.0,-0.21192,9e-05,20.05159]
[1776658913037,46.8,74478.03,0.0,-0.21191,9e-05,20.05079]
[1776658918075,46.8,74478.8,0.0,-0.21182,9e-05,20.04601]
[1776658923110,46.79,74478.67,0.0,-0.21181,9e-05,20.04546]
[1776658926376,46.79,74478.89,0.0,-0.21178,9e-05,20.04397]
[1776658926610,46.79,74478.89,0.0,-0.21178,9e-05,20.04397]
[1776658926729,46.79,74479.43,0.0,-0.21172,9e-05,20.04098]
[1776658931765,46.79,74479.65,0.0,-0.21169,9e-05,20.03889]
[1776658936800,46.78,74479.6,0.0,-0.21167,9e-05,20.03805]
[1776658941834,46.78,74480.38,0.0,-0.21158,9e-05,20.03334]
[1776658946871,46.77,74479.65,0.0,-0.21163,9e-05,20.03572]
[1776658947921,46.77,74479.65,0.0,-0.21163,9e-05,20.03572]
[1776658948046,46.77,74479.65,0.0,-0.21163,9e-05,20.03572]
[1776658955416,46.77,74479.19,0.0,-0.21161,9e-05,20.03262]
[1776658960969,46.76,74477.25,0.0,-0.21176,9e-05,20.04038]
[1776658963830,46.76,74477.21,0.0,-0.21176,9e-05,20.04011]
[1776658963847,46.76,74477.21,0.0,-0.21176,9e-05,20.04011]
[1776658963917,46.76,74477.21,0.0,-0.21176,9e-05,20.04011]
[1776658963999,46.76,74477.21,0.0,-0.21175,9e-05,20.03988]
[1776658965280,46.76,74477.29,0.0,-0.21174,9e-05,20.03927]
[1776658966004,46.76,74476.37,0.0,-0.21182,9e-05,20.04335]
[1776658969375,46.76,74477.25,0.0,-0.21173,9e-05,20.03877]
[1776658969854,46.76,74477.25,0.0,-0.21173,9e-05,20.03877]
[1776658969920,46.76,74477.25,0.0,-0.21173,9e-05,20.03877]
[1776658969947,46.76,74477.25,0.0,-0.21173,9e-05,20.03877]
[1776658970048,46.76,74477.37,0.0,-0.21172,9e-05,20.03776]
[1776658976146,46.75,74477.21,0.0,-0.21171,9e-05,20.03761]
[1776658976990,46.75,74476.44,0.0,-0.21177,9e-05,20.04078]
[1776658982209,46.75,74475.74,0.0,-0.21182,9e-05,20.04294]
[1776658989165,46.74,74474.74,0.0,-0.21188,9e-05,20.0459]
[1776658994614,46.74,74475.4,0.0,-0.2118,9e-05,20.04176]
[1776658995839,46.74,74475.4,0.0,-0.2118,9e-05,20.04176]
[1776658996106,46.74,74475.4,0.0,-0.2118,9e-05,20.04176]
[1776658996180,46.74,74475.4,0.0,-0.2118,9e-05,20.04176]
[1776658996131,46.73,74476.4,0.0,-0.2117,9e-05,20.03668]
[1776658996207,46.73,74476.4,0.0,-0.2117,9e-05,20.03668]
[1776658997859,46.73,74476.4,0.0,-0.2117,9e-05,20.03648]
[1776658998088,46.73,74476.33,0.0,-0.2117,9e-05,20.03661]
[1776659003263,46.73,74475.43,0.0,-0.21176,9e-05,20.03983]
[1776659003976,46.73,74475.43,0.0,-0.21176,9e-05,20.03983]
[1776659003979,46.73,74475.43,0.0,-0.21176,9e-05,20.03983]
[1776659004071,46.73,74475.0,0.0,-0.2118,9e-05,20.04164]
[1776659008561,46.72,74473.5,0.0,-0.21192,9e-05,20.04782]
[1776659008644,46.72,74473.5,0.0,-0.21192,9e-05,20.04782]
[1776659011234,46.72,74473.8,0.0,-0.21188,9e-05,20.04598]
[1776659018024,46.72,74473.2,0.0,-0.21189,9e-05,20.044]
[1776659018081,46.72,74473.2,0.0,-0.21189,9e-05,20.044]
[1776659018204,46.72,74473.2,0.0,-0.21189,9e-05,20.044]
[1776659023598,46.71,74475.89,0.0,-0.21162,9e-05,20.03006]
[1776659028919,46.71,74475.66,0.0,-0.21163,9e-05,20.0302]
[1776659030416,46.71,74475.66,0.0,-0.21162,9e-05,20.02982]
[1776659030863,46.71,74475.18,0.0,-0.21166,9e-05,20.03188]
[1776659032029,46.71,74475.18,0.0,-0.21166,9e-05,20.03188]
[1776659032075,46.71,74475.18,0.0,-0.21166,9e-05,20.03188]
[1776659032104,46.71,74475.18,0.0,-0.21166,9e-05,20.03188]
[1776659032432,46.71,74475.15,0.0,-0.21166,9e-05,20.03183]
[1776659035687,46.7,74475.46,0.0,-0.21162,9e-05,20.02979]
[1776659035693,46.7,74475.46,0.0,-0.21162,9e-05,20.02979]
[1776659035706,46.7,74475.46,0.0,-0.21162,9e-05,20.02979]
[1776659035879,46.7,74475.46,0.0,-0.21162,9e-05,20.02979]
[1776659035984,46.7,74475.46,0.0,-0.21162,9e-05,20.02979]
[1776659036013,46.7,74475.46,0.0,-0.21162,9e-05,20.02979]
[1776659038526,46.7,74480.91,0.0,-0.21112,9e-05,20.00366]
[1776659038919,46.7,74480.71,0.0,-0.21114,9e-05,20.00444]
[1776659044244,46.7,74479.7,0.0,-0.21122,9e-05,20.00857]
[1776659049997,46.69,74478.73,0.0,-0.21128,9e-05,20.012]
[1776659055032,46.69,74479.34,0.0,-0.21122,9e-05,20.00834]
[1776659060069,46.69,74483.18,0.0,-0.21086,9e-05,19.98958]
[1776659064995,46.69,74485.23,0.0,-0.21067,9e-05,19.97948]
[1776659065061,46.69,74485.23,0.0,-0.21067,9e-05,19.97948]
[1776659068287,46.69,74491.92,0.0,-0.21006,9e-05,19.94759]
[1776659068351,46.69,74491.92,0.0,-0.21006,9e-05,19.94759]
[1776659073558,46.68,74491.49,0.0,-0.21007,9e-05,19.94589]
[1776659076401,46.68,74491.48,0.0,-0.21007,9e-05,19.94586]
[1776659076445,46.68,74491.48,0.0,-0.21007,9e-05,19.94586]
[1776659080129,46.68,74488.16,0.0,-0.21037,9e-05,19.96136]
[1776659080165,46.68,74488.16,0.0,-0.21037,9e-05,19.96136]
[1776659081270,46.68,74487.94,0.0,-0.21039,9e-05,19.96235]
[1776659082224,46.68,74487.94,0.0,-0.21038,9e-05,19.96227]
[1776659087256,46.68,74489.18,0.0,-0.21027,9e-05,19.95625]
[1776659092295,46.68,74489.85,0.0,-0.21021,9e-05,19.95301]
[1776659097341,46.68,74492.78,0.0,-0.20995,9e-05,19.9392]
[1776659098970,46.68,74492.96,0.0,-0.20993,9e-05,19.93836]
[1776659099238,46.68,74494.05,0.0,-0.20983,9e-05,19.9332]
[1776659099339,46.68,74494.05,0.0,-0.20983,9e-05,19.9332]
[1776659099363,46.68,74494.05,0.0,-0.20983,9e-05,19.9332]
[1776659099508,46.68,74494.05,0.0,-0.20983,9e-05,19.9332]
[1776659099566,46.68,74494.05,0.0,-0.20983,9e-05,19.9332]
[1776659099892,46.68,74494.05,0.0,-0.20983,9e-05,19.9332]
[1776659099947,46.68,74494.05,0.0,-0.20983,9e-05,19.9332]
[1776659099988,46.68,74494.05,0.0,-0.20983,9e-05,19.9332]
[1776659099998,46.68,74494.05,0.0,-0.20983,9e-05,19.9332]
[1776659100041,46.68,74494.05,0.0,-0.20983,9e-05,19.9332]
[1776659100099,46.68,74494.05,0.0,-0.20983,9e-05,19.9332]
[1776659100186,46.68,74471.13,0.0,-0.21188,9e-05,20.04102]
[1776659102073,46.68,74462.49,0.0,-0.21266,9e-05,20.08156]
[1776659102155,46.68,74462.49,0.0,-0.21266,9e-05,20.08156]
[1776659102174,46.68,74465.42,0.0,-0.21239,9e-05,20.0674]
[1776659102940,46.68,74465.42,0.0,-0.21239,9e-05,20.0674]
[1776659103040,46.68,74471.07,0.0,-0.21188,9e-05,20.04066]
[1776659107400,46.68,74472.25,0.0,-0.21176,9e-05,20.03461]
[1776659107541,46.68,74472.25,0.0,-0.21176,9e-05,20.03461]
[1776659107951,46.68,74469.94,0.0,-0.21197,9e-05,20.04518]
[1776659109333,46.68,74465.35,0.0,-0.21237,9e-05,20.06656]
[1776659109368,46.68,74465.35,0.0,-0.21237,9e-05,20.06656]
[1776659109580,46.68,74465.35,0.0,-0.21237,9e-05,20.06656]
[1776659110145,46.68,74467.8,0.0,-0.21215,9e-05,20.05487]
[1776659111615,46.67,74478.64,0.0,-0.21118,9e-05,20.00377]
[1776659115936,46.67,74482.98,0.0,-0.21078,9e-05,19.98302]
[1776659120084,46.67,74479.47,0.0,-0.21109,9e-05,19.99943]
[1776659120108,46.67,74479.29,0.0,-0.21111,9e-05,20.00009]
[1776659120921,46.67,74479.29,0.0,-0.21111,9e-05,20.00009]
[1776659120973,46.67,74479.29,0.0,-0.21111,9e-05,20.00009]
[1776659121831,46.67,74479.29,0.0,-0.21111,9e-05,20.00003]
[1776659122044,46.67,74479.29,0.0,-0.21111,9e-05,20.00003]
[1776659122079,46.67,74479.29,0.0,-0.2111,9e-05,19.99997]
[1776659126085,46.67,74479.63,0.0,-0.21107,9e-05,19.99819]
[1776659126101,46.67,74483.88,0.0,-0.21069,9e-05,19.97814]
[1776659129838,46.67,74488.52,0.0,-0.21027,9e-05,19.95626]
[1776659130160,46.67,74488.52,0.0,-0.21027,9e-05,19.95626]
[1776659131701,46.67,74488.52,0.0,-0.21027,9e-05,19.95627]
[1776659131755,46.67,74488.52,0.0,-0.21027,9e-05,19.95627]
[1776659131765,46.67,74488.52,0.0,-0.21027,9e-05,19.95627]
[1776659135047,46.67,74485.96,0.0,-0.21048,9e-05,19.9648]
[1776659135111,46.67,74485.96,0.0,-0.21048,9e-05,19.9648]
[1776659136765,46.67,74485.8,0.0,-0.21049,9e-05,19.96556]
[1776659136817,46.67,74485.8,0.0,-0.21049,9e-05,19.96556]
[1776659140872,46.67,74486.33,0.0,-0.21045,9e-05,19.96308]
[1776659141136,46.67,74486.88,0.0,-0.2104,9e-05,19.96048]
[1776659143031,46.67,74495.99,0.0,-0.20958,9e-05,19.91755]
[1776659143071,46.67,74495.99,0.0,-0.20958,9e-05,19.91755]
[1776659144431,46.67,74499.17,0.0,-0.2093,9e-05,19.90245]
[1776659144438,46.67,74499.17,0.0,-0.2093,9e-05,19.90245]
[1776659145274,46.67,74496.59,0.0,-0.20953,9e-05,19.91462]
[1776659151714,46.67,74500.28,0.0,-0.2092,9e-05,19.89727]
[1776659156748,46.67,74501.89,0.0,-0.20906,9e-05,19.88974]
[1776659162341,46.67,74501.93,0.0,-0.20906,9e-05,19.88961]
[1776659171853,46.67,74499.75,0.0,-0.20925,9e-05,19.89989]
[1776659175865,46.67,74500.0,0.0,-0.20923,9e-05,19.89871]
[1776659175899,46.67,74500.0,0.0,-0.20923,9e-05,19.89871]
[1776659175959,46.67,74500.0,0.0,-0.20923,9e-05,19.89871]
[1776659176934,46.67,74500.12,0.0,-0.20922,9e-05,19.89814]
[1776659182931,46.67,74500.86,0.0,-0.20915,9e-05,19.89465]
[1776659187964,46.67,74501.01,0.0,-0.20914,9e-05,19.89393]
[1776659190556,46.67,74501.01,0.0,-0.20914,9e-05,19.89393]
[1776659190640,46.67,74501.01,0.0,-0.20914,9e-05,19.89393]
[1776659199042,46.67,74502.12,0.0,-0.20902,9e-05,19.88516]
[1776659201252,46.67,74502.65,0.0,-0.20897,9e-05,19.88266]
[1776659201432,46.67,74503.14,0.0,-0.20892,9e-05,19.88036]
[1776659201474,46.67,74503.14,0.0,-0.20892,9e-05,19.88036]
[1776659204359,46.67,74509.6,0.0,-0.20835,9e-05,19.84989]
[1776659204386,46.67,74509.6,0.0,-0.20835,9e-05,19.84989]
[1776659205390,46.67,74514.28,0.0,-0.20794,9e-05,19.82782]
[1776659206109,46.67,74515.14,0.0,-0.20786,9e-05,19.82381]
[1776659206187,46.67,74515.14,0.0,-0.20786,9e-05,19.82381]
[1776659206195,46.67,74514.69,0.0,-0.2079,9e-05,19.826]
[1776659212054,46.67,74515.82,0.0,-0.20781,9e-05,19.82088]
[1776659217167,46.67,74517.63,0.0,-0.20765,9e-05,19.81266]
[1776659221213,46.67,74514.43,0.0,-0.20794,9e-05,19.82787]
[1776659221257,46.67,74514.43,0.0,-0.20794,9e-05,19.82787]
[1776659221720,46.67,74513.4,0.0,-0.20803,9e-05,19.83276]
[1776659222203,46.67,74513.4,0.0,-0.20803,9e-05,19.83278]
[1776659228246,46.68,74510.9,0.0,-0.20825,9e-05,19.84465]
[1776659233280,46.68,74510.32,0.0,-0.2083,9e-05,19.84743]
[1776659236809,46.68,74510.0,0.0,-0.20833,9e-05,19.84895]
[1776659236925,46.68,74510.0,0.0,-0.20833,9e-05,19.84895]
[1776659238013,46.68,74504.47,0.0,-0.20882,9e-05,19.87508]
[1776659238047,46.68,74504.47,0.0,-0.20882,9e-05,19.87508]
[1776659243351,46.67,74501.23,0.0,-0.20911,9e-05,19.89016]
[1776659249392,46.67,74501.98,0.0,-0.20904,9e-05,19.88639]
[1776659254443,46.67,74501.65,0.0,-0.20904,9e-05,19.88427]
[1776659255203,46.67,74501.65,0.0,-0.20904,9e-05,19.88427]
[1776659255218,46.67,74501.65,0.0,-0.20904,9e-05,19.88427]
[1776659255444,46.67,74501.08,0.0,-0.20909,9e-05,19.88691]
[1776659261484,46.67,74500.41,0.0,-0.20915,9e-05,19.88982]
[1776659264021,46.67,74500.41,0.0,-0.20915,9e-05,19.88982]
[1776659264072,46.67,74500.41,0.0,-0.20915,9e-05,19.88982]
[1776659264079,46.67,74500.41,0.0,-0.20915,9e-05,19.88982]
[1776659264172,46.67,74498.1,0.0,-0.20935,9e-05,19.90061]
[1776659264811,46.67,74498.1,0.0,-0.20935,9e-05,19.90061]
[1776659264911,46.67,74497.97,0.0,-0.20936,9e-05,19.90118]
[1776659266563,46.67,74497.45,0.0,-0.20941,9e-05,19.90359]
[1776659268130,46.67,74497.06,0.0,-0.20944,9e-05,19.90534]
[1776659268823,46.67,74497.06,0.0,-0.20944,9e-05,19.90534]
[1776659268897,46.67,74497.06,0.0,-0.20944,9e-05,19.90534]
[1776659270592,46.67,74497.06,0.0,-0.20944,9e-05,19.9053]
[1776659270610,46.67,74497.06,0.0,-0.20944,9e-05,19.9053]
[1776659270694,46.67,74496.24,0.0,-0.20951,9e-05,19.90912]
[1776659272921,46.67,74496.24,0.0,-0.20951,9e-05,19.90912]
[1776659274671,46.67,74496.24,0.0,-0.20951,9e-05,19.909]
[1776659279750,46.67,74496.24,0.0,-0.20951,9e-05,19.9088]
[1776659279799,46.67,74495.32,0.0,-0.20959,9e-05,19.9131]
[1776659284829,46.67,74496.21,0.0,-0.2095,9e-05,19.90876]
[1776659285196,46.67,74496.21,0.0,-0.2095,9e-05,19.90876]
[1776659285361,46.67,74496.03,0.0,-0.20952,9e-05,19.90958]
[1776659286673,46.67,74496.03,0.0,-0.20952,9e-05,19.90958]
[1776659287265,46.67,74495.81,0.0,-0.20954,9e-05,19.91057]
[1776659292704,46.67,74495.81,0.0,-0.20954,9e-05,19.91045]
[1776659294955,46.67,74494.8,0.0,-0.20963,9e-05,19.91519]
[1776659297008,46.67,74494.54,0.0,-0.20965,9e-05,19.91636]
[1776659297021,46.67,74494.29,0.0,-0.20967,9e-05,19.91749]
[1776659303504,46.67,74494.29,0.0,-0.20967,9e-05,19.91749]
[1776659305200,46.67,74493.94,0.0,-0.2097,9e-05,19.91899]
[1776659305249,46.67,74502.91,0.0,-0.2089,9e-05,19.87663]
[1776659307218,46.67,74503.57,0.0,-0.20884,9e-05,19.87354]
[1776659307778,46.67,74503.46,0.0,-0.20885,9e-05,19.87408]
[1776659307835,46.67,74503.46,0.0,-0.20885,9e-05,19.87408]
[1776659313446,46.67,74506.15,0.0,-0.20859,9e-05,19.85795]
[1776659318888,46.67,74507.05,0.0,-0.20851,9e-05,19.85385]
[1776659323923,46.67,74506.43,0.0,-0.20857,9e-05,19.85692]
[1776659328958,46.67,74506.18,0.0,-0.20859,9e-05,19.85822]
[1776659333992,46.67,74505.83,0.0,-0.20863,9e-05,19.85998]
[1776659341045,46.67,74506.55,0.0,-0.20857,9e-05,19.85675]
[1776659344196,46.67,74503.5,0.0,-0.20884,9e-05,19.87117]
[1776659344486,46.67,74502.98,0.0,-0.20888,9e-05,19.87363]
[1776659347914,46.67,74502.93,0.0,-0.20889,9e-05,19.87386]
[1776659347940,46.67,74502.93,0.0,-0.20889,9e-05,19.87386]
[1776659348092,46.67,74502.93,0.0,-0.20889,9e-05,19.87386]
[1776659349983,46.67,74503.37,0.0,-0.20885,9e-05,19.87179]
[1776659349997,46.67,74503.37,0.0,-0.20885,9e-05,19.87179]
[1776659351608,46.67,74503.8,0.0,-0.20881,9e-05,19.86978]
[1776659352130,46.67,74503.48,0.0,-0.20884,9e-05,19.8713]
[1776659359169,46.67,74503.2,0.0,-0.20887,9e-05,19.87267]
[1776659365211,46.67,74504.2,0.0,-0.20878,9e-05,19.86799]
[1776659370248,46.67,74505.19,0.0,-0.20869,9e-05,19.86339]
[1776659376289,46.67,74504.83,0.0,-0.2087,9e-05,19.86162]
[1776659381328,46.67,74504.95,0.0,-0.20869,9e-05,19.86113]
[1776659386821,46.67,74504.69,0.0,-0.20871,9e-05,19.86238]
[1776659393409,46.67,74504.59,0.0,-0.20873,9e-05,19.86297]
[1776659401466,46.67,74504.21,0.0,-0.20876,9e-05,19.86484]
[1776659405482,46.67,74502.64,0.0,-0.2089,9e-05,19.87227]
[1776659405554,46.67,74502.64,0.0,-0.2089,9e-05,19.87227]
[1776659405575,46.67,74502.64,0.0,-0.2089,9e-05,19.87227]
[1776659405559,46.67,74492.55,0.0,-0.2098,9e-05,19.91986]
[1776659406503,46.67,74492.55,0.0,-0.2098,9e-05,19.91986]
[1776659406886,46.67,74492.55,0.0,-0.2098,9e-05,19.91986]
[1776659407508,46.67,74482.9,0.0,-0.21066,9e-05,19.96526]
[1776659407718,46.67,74482.9,0.0,-0.21066,9e-05,19.96526]
[1776659408514,46.67,74481.75,0.0,-0.21076,9e-05,19.97058]
[1776659408732,46.67,74481.75,0.0,-0.21076,9e-05,19.97058]
[1776659408971,46.67,74481.75,0.0,-0.21076,9e-05,19.97058]
[1776659409521,46.67,74482.2,0.0,-0.21072,9e-05,19.96836]
[1776659414556,46.67,74483.92,0.0,-0.21056,9e-05,19.95978]
[1776659417025,46.67,74484.45,0.0,-0.21051,9e-05,19.9571]
[1776659417577,46.67,74484.95,0.0,-0.21046,9e-05,19.95466]
[1776659422612,46.67,74485.05,0.0,-0.21044,9e-05,19.95376]
[1776659424707,46.67,74485.72,0.0,-0.21038,9e-05,19.95043]
[1776659425220,46.67,74485.72,0.0,-0.21038,9e-05,19.95043]
[1776659430240,46.67,74486.12,0.0,-0.21034,9e-05,19.94828]
[1776659433384,46.66,74489.18,0.0,-0.21004,9e-05,19.92996]
[1776659433498,46.66,74489.18,0.0,-0.21004,9e-05,19.92996]
[1776659436692,46.66,74490.98,0.0,-0.20987,9e-05,19.92114]
[1776659436715,46.66,74490.98,0.0,-0.20987,9e-05,19.92114]
[1776659436745,46.66,74490.98,0.0,-0.20987,9e-05,19.92114]
[1776659437409,46.66,74490.98,0.0,-0.20987,9e-05,19.92114]
[1776659438211,46.66,74493.33,0.0,-0.20966,9e-05,19.9099]
[1776659439446,46.66,74493.56,0.0,-0.20963,9e-05,19.90875]
[1776659446070,46.66,74493.39,0.0,-0.20965,9e-05,19.90941]
[1776659446100,46.66,74493.39,0.0,-0.20965,9e-05,19.90941]
[1776659446248,46.66,74493.39,0.0,-0.20965,9e-05,19.90941]
[1776659447579,46.66,74493.45,0.0,-0.20963,9e-05,19.90871]
[1776659454839,46.66,74492.42,0.0,-0.20972,9e-05,19.91298]
[1776659459807,46.66,74493.31,0.0,-0.20963,9e-05,19.90854]
[1776659462132,46.66,74493.67,0.0,-0.2096,9e-05,19.90661]
[1776659462212,46.66,74493.67,0.0,-0.2096,9e-05,19.90661]
[1776659464844,46.65,74493.36,0.0,-0.20962,9e-05,19.90785]
[1776659464870,46.65,74493.36,0.0,-0.20962,9e-05,19.90785]
[1776659464914,46.65,74492.11,0.0,-0.20973,9e-05,19.91367]
[1776659467162,46.65,74492.1,0.0,-0.20973,9e-05,19.91364]
[1776659467202,46.65,74492.1,0.0,-0.20973,9e-05,19.91364]
[1776659468198,46.65,74491.71,0.0,-0.20976,9e-05,19.91531]
[1776659468284,46.65,74491.71,0.0,-0.20976,9e-05,19.91531]
[1776659468383,46.65,74491.71,0.0,-0.20976,9e-05,19.91523]
[1776659472912,46.65,74489.46,0.0,-0.20996,9e-05,19.9256]
[1776659472956,46.65,74489.46,0.0,-0.20996,9e-05,19.9256]
[1776659474601,46.65,74489.68,0.0,-0.20994,9e-05,19.92447]
[1776659474623,46.65,74489.68,0.0,-0.20994,9e-05,19.92447]
[1776659477812,46.65,74489.15,0.0,-0.20997,9e-05,19.9265]
[1776659477859,46.65,74489.15,0.0,-0.20997,9e-05,19.9265]
[1776659483527,46.65,74489.0,0.0,-0.20998,9e-05,19.92694]
[1776659483556,46.65,74489.0,0.0,-0.20998,9e-05,19.92694]
[1776659483629,46.65,74488.62,0.0,-0.21001,9e-05,19.92846]
[1776659489082,46.65,74488.7,0.0,-0.21,9e-05,19.92773]
[1776659489215,46.65,74488.7,0.0,-0.21,9e-05,19.92773]
[1776659489249,46.65,74488.7,0.0,-0.21,9e-05,19.92773]
[1776659489265,46.65,74488.7,0.0,-0.21,9e-05,19.92773]
[1776659489367,46.65,74488.7,0.0,-0.21,9e-05,19.92755]
[1776659490579,46.65,74499.37,0.0,-0.20904,9e-05,19.87711]
[1776659491781,46.65,74499.37,0.0,-0.20902,9e-05,19.87355]
[1776659492104,46.65,74509.43,0.0,-0.20812,9e-05,19.82597]
[1776659493563,46.65,74509.43,0.0,-0.20812,9e-05,19.82597]
[1776659500164,46.65,74516.83,0.0,-0.20747,9e-05,19.79131]
[1776659505197,46.65,74518.35,0.0,-0.20734,9e-05,19.78436]
[1776659513251,46.65,74518.83,0.0,-0.20731,9e-05,19.78254]
[1776659517525,46.65,74519.01,0.0,-0.20729,9e-05,19.78183]
[1776659517552,46.65,74519.01,0.0,-0.20729,9e-05,19.78183]
[1776659518315,46.65,74512.02,0.0,-0.20791,9e-05,19.81497]
[1776659518371,46.65,74512.02,0.0,-0.20791,9e-05,19.81497]
[1776659518416,46.65,74506.7,0.0,-0.20839,9e-05,19.84013]
[1776659521234,46.65,74506.7,0.0,-0.20839,9e-05,19.84012]
[1776659521298,46.65,74506.7,0.0,-0.20839,9e-05,19.84012]
[1776659521334,46.65,74504.43,0.0,-0.20859,9e-05,19.8508]
[1776659522144,46.65,74504.43,0.0,-0.20859,9e-05,19.8508]
[1776659522210,46.65,74504.43,0.0,-0.20859,9e-05,19.8508]
[1776659522349,46.65,74501.65,0.0,-0.20883,9e-05,19.86391]
[1776659527350,46.65,74496.66,0.0,-0.20927,9e-05,19.88722]
[1776659532664,46.65,74496.36,0.0,-0.2093,9e-05,19.88836]
[1776659532751,46.65,74495.43,0.0,-0.20938,9e-05,19.89268]
[1776659532786,46.65,74495.43,0.0,-0.20938,9e-05,19.89268]
[1776659534078,46.65,74489.66,0.0,-0.20989,9e-05,19.91982]
[1776659534122,46.65,74489.66,0.0,-0.20989,9e-05,19.91982]
[1776659534558,46.65,74489.66,0.0,-0.20989,9e-05,19.91982]
[1776659534651,46.65,74489.85,0.0,-0.20987,9e-05,19.9188]
[1776659534791,46.65,74489.85,0.0,-0.20987,9e-05,19.9188]
[1776659535008,46.65,74489.85,0.0,-0.20987,9e-05,19.9188]
[1776659535081,46.65,74489.85,0.0,-0.20987,9e-05,19.9188]
[1776659535144,46.65,74489.85,0.0,-0.20987,9e-05,19.9188]
[1776659535347,46.65,74489.85,0.0,-0.20987,9e-05,19.9188]
[1776659535407,46.65,74490.18,0.0,-0.20984,9e-05,19.91712]
[1776659536421,46.65,74490.18,0.0,-0.20984,9e-05,19.91712]
[1776659536471,46.65,74490.18,0.0,-0.20984,9e-05,19.91712]
[1776659536517,46.65,74490.49,0.0,-0.20981,9e-05,19.91554]
[1776659537255,46.65,74490.49,0.0,-0.20981,9e-05,19.91554]
[1776659537311,46.65,74490.49,0.0,-0.20981,9e-05,19.91554]
[1776659537421,46.65,74490.49,0.0,-0.20981,9e-05,19.91542]
[1776659542456,46.64,74491.73,0.0,-0.20969,9e-05,19.90896]
[1776659547491,46.64,74492.49,0.0,-0.20961,9e-05,19.90476]
[1776659551171,46.64,74493.4,0.0,-0.20952,9e-05,19.9001]
[1776659551188,46.64,74493.4,0.0,-0.20952,9e-05,19.9001]
[1776659551272,46.64,74494.11,0.0,-0.20943,9e-05,19.89307]
[1776659556554,46.64,74495.98,0.0,-0.20925,9e-05,19.88363]
[1776659561590,46.63,74494.95,0.0,-0.20933,9e-05,19.88788]
[1776659564212,46.63,74493.36,0.0,-0.20947,9e-05,19.89526]
[1776659564256,46.63,74493.36,0.0,-0.20947,9e-05,19.89526]
[1776659564610,46.63,74493.36,0.0,-0.20947,9e-05,19.89499]
[1776659569645,46.63,74492.33,0.0,-0.20955,9e-05,19.89918]
[1776659574680,46.63,74492.13,0.0,-0.20955,9e-05,19.8995]
[1776659581909,46.63,74492.4,0.0,-0.20952,9e-05,19.89771]
[1776659581947,46.63,74492.4,0.0,-0.20952,9e-05,19.89771]
[1776659582010,46.62,74492.4,0.0,-0.20951,9e-05,19.89733]
[1776659587772,46.62,74491.5,0.0,-0.20958,9e-05,19.90082]
[1776659592809,46.62,74500.06,0.0,-0.20881,9e-05,19.85992]
[1776659598450,46.62,74502.17,0.0,-0.20861,9e-05,19.84954]
[1776659603600,46.62,74501.63,0.0,-0.20866,9e-05,19.85191]
[1776659608658,46.62,74500.67,0.0,-0.20874,9e-05,19.85625]
[1776659614962,46.61,74497.59,0.0,-0.20898,9e-05,19.86654]
[1776659619995,46.61,74494.63,0.0,-0.20924,9e-05,19.88014]
[1776659625033,46.61,74495.41,0.0,-0.20916,9e-05,19.87598]
[1776659631073,46.61,74495.86,0.0,-0.20911,9e-05,19.8733]
[1776659636108,46.61,74493.87,0.0,-0.20928,9e-05,19.88223]
[1776659641145,46.6,74493.75,0.0,-0.20928,9e-05,19.88222]
[1776659646178,46.6,74494.49,0.0,-0.2092,9e-05,19.87815]
[1776659658872,46.6,74495.3,0.0,-0.2091,9e-05,19.87284]
[1776659665311,46.59,74496.18,0.0,-0.20901,9e-05,19.86803]
[1776659670346,46.59,74497.16,0.0,-0.20892,9e-05,19.86287]
[1776659675134,46.59,74497.06,0.0,-0.20889,9e-05,19.85928]
[1776659675184,46.59,74497.06,0.0,-0.20889,9e-05,19.85928]
[1776659683437,46.59,74497.01,0.0,-0.20888,9e-05,19.8586]
[1776659688473,46.59,74497.32,0.0,-0.20884,9e-05,19.85663]
[1776659694514,46.58,74496.68,0.0,-0.20889,9e-05,19.85903]
[1776659698127,46.58,74496.4,0.0,-0.20891,9e-05,19.86005]
[1776659698362,46.58,74496.4,0.0,-0.20891,9e-05,19.86005]
[1776659698403,46.58,74496.4,0.0,-0.20891,9e-05,19.86005]
[1776659698435,46.58,74496.4,0.0,-0.20891,9e-05,19.86005]
[1776659698630,46.58,74496.4,0.0,-0.20891,9e-05,19.86005]
[1776659698905,46.58,74526.54,0.0,-0.20623,9e-05,19.71703]
[1776659698995,46.58,74526.54,0.0,-0.20623,9e-05,19.71703]
[1776659699156,46.58,74526.54,0.0,-0.20623,9e-05,19.71703]
[1776659699290,46.58,74526.54,0.0,-0.20623,9e-05,19.71703]
[1776659699682,46.58,74538.35,0.0,-0.20518,9e-05,19.66072]
[1776659700748,46.58,74538.35,0.0,-0.20518,9e-05,19.66072]
[1776659702124,46.58,74535.0,0.0,-0.20548,9e-05,19.67674]
[1776659702549,46.58,74535.0,0.0,-0.20548,9e-05,19.67674]
[1776659702615,46.58,74535.0,0.0,-0.20548,9e-05,19.67674]
[1776659702642,46.58,74535.0,0.0,-0.20548,9e-05,19.67674]
[1776659708614,46.58,74529.88,0.0,-0.20593,9e-05,19.70128]
[1776659709329,46.58,74529.88,0.0,-0.20593,9e-05,19.70128]
[1776659710833,46.58,74521.21,0.0,-0.2067,9e-05,19.74251]
[1776659710901,46.58,74521.21,0.0,-0.2067,9e-05,19.74251]
[1776659710934,46.58,74511.95,0.0,-0.20752,9e-05,19.78644]
[1776659711521,46.58,74511.95,0.0,-0.20752,9e-05,19.78644]
[1776659711567,46.58,74511.95,0.0,-0.20752,9e-05,19.78644]
[1776659711691,46.58,74511.95,0.0,-0.20752,9e-05,19.78644]
[1776659711719,46.58,74511.95,0.0,-0.20752,9e-05,19.78644]
[1776659712875,46.58,74501.8,0.0,-0.20842,9e-05,19.83436]
[1776659713081,46.58,74501.8,0.0,-0.20842,9e-05,19.83436]
[1776659713139,46.58,74501.8,0.0,-0.20842,9e-05,19.83436]
[1776659713381,46.58,74501.8,0.0,-0.20842,9e-05,19.83436]
[1776659713879,46.58,74501.8,0.0,-0.20842,9e-05,19.83436]
[1776659713939,46.58,74501.8,0.0,-0.20842,9e-05,19.83436]
[1776659713944,46.58,74499.68,0.0,-0.20861,9e-05,19.84427]
[1776659714111,46.58,74499.68,0.0,-0.20861,9e-05,19.84427]
[1776659714665,46.58,74499.68,0.0,-0.20861,9e-05,19.84427]
[1776659714789,46.58,74499.68,0.0,-0.20861,9e-05,19.84427]
[1776659714891,46.58,74496.36,0.0,-0.20891,9e-05,19.85993]
[1776659715670,46.58,74496.36,0.0,-0.20891,9e-05,19.85993]
[1776659725084,46.58,74501.41,0.0,-0.20845,9e-05,19.83581]
[1776659733674,46.58,74501.27,0.0,-0.20846,9e-05,19.83618]
[1776659738836,46.58,74501.15,0.0,-0.20844,9e-05,19.83286]
[1776659743865,46.58,74501.48,0.0,-0.20841,9e-05,19.8311]
[1776659748899,46.57,74501.26,0.0,-0.20841,9e-05,19.83152]
[1776659753933,46.57,74500.76,0.0,-0.20845,9e-05,19.83323]
[1776659758969,46.57,74501.65,0.0,-0.20836,9e-05,19.8286]
[1776659764008,46.57,74498.94,0.0,-0.2086,9e-05,19.84125]
[1776659769647,46.57,74498.17,0.0,-0.20866,9e-05,19.84457]
[1776659775081,46.57,74497.06,0.0,-0.20876,9e-05,19.84955]
[1776659776197,46.57,74497.06,0.0,-0.20876,9e-05,19.84955]
[1776659777829,46.57,74496.39,0.0,-0.20882,9e-05,19.85266]
[1776659777890,46.57,74496.39,0.0,-0.20882,9e-05,19.85266]
[1776659777929,46.57,74496.06,0.0,-0.20884,9e-05,19.85408]
[1776659778673,46.57,74496.06,0.0,-0.20884,9e-05,19.85408]
[1776659778768,46.57,74496.06,0.0,-0.20884,9e-05,19.85408]
[1776659778775,46.57,74495.51,0.0,-0.20889,9e-05,19.85662]
[1776659779186,46.57,74495.51,0.0,-0.20889,9e-05,19.85662]
[1776659786158,46.56,74489.14,0.0,-0.20945,9e-05,19.88614]
[1776659792199,46.56,74489.4,0.0,-0.20939,9e-05,19.88083]
[1776659796529,46.56,74488.95,0.0,-0.20943,9e-05,19.8828]
[1776659796592,46.56,74488.95,0.0,-0.20943,9e-05,19.8828]
[1776659805291,46.56,74494.45,0.0,-0.20893,9e-05,19.85613]
[1776659810327,46.56,74494.13,0.0,-0.20895,9e-05,19.85748]
[1776659815361,46.56,74494.24,0.0,-0.20894,9e-05,19.85675]
[1776659817387,46.56,74494.29,0.0,-0.20893,9e-05,19.85647]
[1776659817447,46.56,74494.29,0.0,-0.20893,9e-05,19.85647]
[1776659817481,46.56,74494.29,0.0,-0.20893,9e-05,19.85647]
[1776659818564,46.56,74494.56,0.0,-0.20891,9e-05,19.8551]
[1776659818632,46.56,74494.56,0.0,-0.20891,9e-05,19.8551]
[1776659823714,46.56,74494.84,0.0,-0.20888,9e-05,19.85358]
[1776659823781,46.56,74494.84,0.0,-0.20888,9e-05,19.85358]
[1776659823815,46.56,74496.38,0.0,-0.20874,9e-05,19.84619]
[1776659825889,46.56,74496.38,0.0,-0.20874,9e-05,19.84619]
[1776659825950,46.56,74496.38,0.0,-0.20874,9e-05,19.84619]
[1776659825991,46.56,74495.93,0.0,-0.20878,9e-05,19.84824]
[1776659826544,46.56,74495.93,0.0,-0.20878,9e-05,19.84824]
[1776659826690,46.56,74495.93,0.0,-0.20878,9e-05,19.84824]
[1776659826792,46.56,74495.93,0.0,-0.20878,9e-05,19.8482]
[1776659833488,46.55,74496.12,0.0,-0.20876,9e-05,19.84708]
[1776659834330,46.55,74496.12,0.0,-0.20876,9e-05,19.84708]
[1776659834373,46.55,74496.12,0.0,-0.20876,9e-05,19.84708]
[1776659834432,46.55,74495.5,0.0,-0.20881,9e-05,19.84998]
[1776659840141,46.55,74494.7,0.0,-0.20888,9e-05,19.85359]
[1776659846579,46.55,74492.9,0.0,-0.20904,9e-05,19.86194]
[1776659851614,46.55,74492.51,0.0,-0.20905,9e-05,19.86012]
[1776659856651,46.55,74491.76,0.0,-0.20911,9e-05,19.86349]
[1776659861685,46.55,74492.26,0.0,-0.20906,9e-05,19.86089]
[1776659867730,46.55,74492.88,0.0,-0.209,9e-05,19.85768]
[1776659873031,46.55,74492.1,0.0,-0.20907,9e-05,19.86129]
[1776659879876,46.55,74492.1,0.0,-0.20906,9e-05,19.86103]
[1776659885854,46.55,74495.43,0.0,-0.20876,9e-05,19.84499]
[1776659890889,46.55,74495.21,0.0,-0.20878,9e-05,19.84585]
[1776659895923,46.55,74493.14,0.0,-0.20896,9e-05,19.85544]
[1776659900959,46.55,74491.19,0.0,-0.20913,9e-05,19.86434]
[1776659905994,46.54,74493.86,0.0,-0.20888,9e-05,19.85141]
[1776659908447,46.54,74496.25,0.0,-0.20867,9e-05,19.83998]
[1776659908556,46.54,74496.25,0.0,-0.20867,9e-05,19.83998]
[1776659909015,46.54,74497.85,0.0,-0.20852,9e-05,19.83235]
[1776659914051,46.54,74498.41,0.0,-0.20845,9e-05,19.82591]
[1776659920513,46.54,74498.49,0.0,-0.20844,9e-05,19.82537]
[1776659920554,46.54,74498.49,0.0,-0.20844,9e-05,19.82537]
[1776659921099,46.54,74498.46,0.0,-0.20843,9e-05,19.8253]
[1776659926135,46.54,74498.7,0.0,-0.20841,9e-05,19.82394]
[1776659928204,46.54,74498.7,0.0,-0.20841,9e-05,19.82394]
[1776659930072,46.54,74498.86,0.0,-0.20839,9e-05,19.82308]
[1776659930127,46.54,74498.86,0.0,-0.20839,9e-05,19.82308]
[1776659930229,46.54,74498.86,0.0,-0.20839,9e-05,19.82298]
[1776659936204,46.54,74495.7,0.0,-0.20867,9e-05,19.83766]
[1776659936264,46.54,74495.7,0.0,-0.20867,9e-05,19.83766]
[1776659943254,46.54,74496.37,0.0,-0.2086,9e-05,19.83411]
[1776659948288,46.54,74497.56,0.0,-0.20849,9e-05,19.8282]
[1776659955336,46.53,74497.81,0.0,-0.20846,9e-05,19.82663]
[1776659961216,46.53,74498.04,0.0,-0.20844,9e-05,19.82537]
[1776659961285,46.53,74498.55,0.0,-0.20839,9e-05,19.82277]
[1776659969435,46.53,74498.74,0.0,-0.20836,9e-05,19.82141]
[1776659974470,46.53,74499.87,0.0,-0.20823,9e-05,19.81223]
[1776659981125,46.53,74500.52,0.0,-0.20817,9e-05,19.80882]
[1776659986557,46.53,74500.52,0.0,-0.20817,9e-05,19.80856]
[1776659991591,46.53,74500.47,0.0,-0.20817,9e-05,19.80861]
[1776659996626,46.53,74500.35,0.0,-0.20818,9e-05,19.80909]
[1776660001666,46.53,74498.53,0.0,-0.20834,9e-05,19.81764]
[1776660006701,46.53,74498.64,0.0,-0.20832,9e-05,19.81701]
[1776660013756,46.53,74499.01,0.0,-0.20829,9e-05,19.81514]
[1776660016727,46.53,74496.19,0.0,-0.20854,9e-05,19.82848]
[1776660016823,46.53,74496.19,0.0,-0.20854,9e-05,19.82848]
[1776660018518,46.53,74494.93,0.0,-0.20865,9e-05,19.83439]
[1776660018551,46.53,74494.93,0.0,-0.20865,9e-05,19.83439]
[1776660018652,46.53,74494.67,0.0,-0.20868,9e-05,19.83562]
[1776660021199,46.53,74494.67,0.0,-0.20867,9e-05,19.83554]
[1776660023594,46.53,74495.05,0.0,-0.20864,9e-05,19.83363]
[1776660024142,46.53,74495.05,0.0,-0.20864,9e-05,19.83363]
[1776660024201,46.53,74495.05,0.0,-0.20864,9e-05,19.83363]
[1776660024241,46.53,74493.97,0.0,-0.20873,9e-05,19.83871]
[1776660029321,46.52,74492.64,0.0,-0.20885,9e-05,19.84486]
[1776660034558,46.52,74490.07,0.0,-0.20905,9e-05,19.85324]
[1776660036946,46.52,74490.81,0.0,-0.20899,9e-05,19.84973]
[1776660042953,46.52,74489.68,0.0,-0.20908,9e-05,19.85477]
[1776660052022,46.52,74488.65,0.0,-0.20917,9e-05,19.85932]
[1776660057054,46.52,74487.47,0.0,-0.20927,9e-05,19.86474]
[1776660062549,46.52,74487.27,0.0,-0.20929,9e-05,19.86557]
[1776660062578,46.52,74487.27,0.0,-0.20929,9e-05,19.86557]
[1776660062651,46.52,74487.27,0.0,-0.20929,9e-05,19.86555]
[1776660072159,46.52,74487.04,0.0,-0.2093,9e-05,19.86636]
[1776660077194,46.52,74486.33,0.0,-0.20936,9e-05,19.86959]
[1776660082228,46.52,74485.74,0.0,-0.20941,9e-05,19.87223]
[1776660088271,46.52,74485.7,0.0,-0.20941,9e-05,19.87224]
[1776660093306,46.52,74485.77,0.0,-0.20938,9e-05,19.8682]
[1776660096478,46.52,74478.85,0.0,-0.21,9e-05,19.90083]
[1776660096516,46.52,74478.85,0.0,-0.21,9e-05,19.90083]
[1776660097334,46.52,74478.81,0.0,-0.21,9e-05,19.90095]
[1776660098008,46.52,74478.81,0.0,-0.21,9e-05,19.90095]
[1776660098061,46.52,74478.81,0.0,-0.21,9e-05,19.90095]
[1776660098341,46.52,74478.58,0.0,-0.21002,9e-05,19.90197]
[1776660098715,46.52,74478.58,0.0,-0.21002,9e-05,19.90197]
[1776660098739,46.52,74478.58,0.0,-0.21002,9e-05,19.90197]
[1776660099348,46.52,74478.53,0.0,-0.21002,9e-05,19.90214]
[1776660100374,46.52,74478.53,0.0,-0.21002,9e-05,19.90214]
[1776660100476,46.52,74478.46,0.0,-0.21003,9e-05,19.9024]
[1776660100572,46.52,74477.74,0.0,-0.21009,9e-05,19.90581]
[1776660103559,46.51,74477.74,0.0,-0.21009,9e-05,19.90567]
[1776660109419,46.51,74477.78,0.0,-0.21008,9e-05,19.90497]
[1776660110357,46.51,74477.78,0.0,-0.21008,9e-05,19.90497]
[1776660110424,46.51,74477.77,0.0,-0.21008,9e-05,19.90495]
[1776660110435,46.51,74477.77,0.0,-0.21008,9e-05,19.90495]
[1776660116467,46.51,74469.95,0.0,-0.21077,9e-05,19.94133]
[1776660119500,46.51,74469.55,0.0,-0.2108,9e-05,19.94312]
[1776660119556,46.51,74469.55,0.0,-0.2108,9e-05,19.94312]
[1776660119581,46.51,74468.75,0.0,-0.21087,9e-05,19.94668]
[1776660122164,46.51,74458.45,0.0,-0.21179,9e-05,19.99497]
[1776660123550,46.51,74459.73,0.0,-0.21167,9e-05,19.98877]
[1776660128967,46.5,74460.43,0.0,-0.2116,9e-05,19.98485]
[1776660134592,46.5,74463.94,0.0,-0.21126,9e-05,19.96716]
[1776660140085,46.5,74469.86,0.0,-0.21072,9e-05,19.93858]
[1776660146677,46.49,74469.62,0.0,-0.21072,9e-05,19.93859]
[1776660152224,46.49,74470.74,0.0,-0.21061,9e-05,19.93288]
[1776660154604,46.49,74472.04,0.0,-0.21046,9e-05,19.9225]
[1776660160203,46.49,74472.04,0.0,-0.21045,9e-05,19.9221]
[1776660164642,46.49,74472.27,0.0,-0.21042,9e-05,19.92021]
[1776660172467,46.48,74473.9,0.0,-0.21025,9e-05,19.91131]
[1776660178672,46.48,74474.15,0.0,-0.21022,9e-05,19.90949]
[1776660184423,46.48,74474.35,0.0,-0.21018,9e-05,19.90777]
[1776660184566,46.47,74475.15,0.0,-0.21011,9e-05,19.90385]
[1776660188177,46.47,74471.37,0.0,-0.21044,9e-05,19.92132]
[1776660188284,46.47,74471.37,0.0,-0.21044,9e-05,19.92132]
[1776660188385,46.47,74468.86,0.0,-0.21066,9e-05,19.93304]
[1776660192198,46.47,74468.32,0.0,-0.21071,9e-05,19.93533]
[1776660196674,46.47,74473.08,0.0,-0.21028,9e-05,19.91255]
[1776660196740,46.47,74473.08,0.0,-0.21028,9e-05,19.91255]
[1776660197301,46.47,74473.08,0.0,-0.21028,9e-05,19.91255]
[1776660197356,46.47,74473.08,0.0,-0.21028,9e-05,19.91255]
[1776660202669,46.47,74472.89,0.0,-0.21028,9e-05,19.913]
[1776660202735,46.47,74472.89,0.0,-0.21028,9e-05,19.913]
[1776660208774,46.47,74472.86,0.0,-0.21028,9e-05,19.91286]
[1776660208854,46.47,74472.86,0.0,-0.21028,9e-05,19.91286]
[1776660212765,46.47,74478.39,0.0,-0.20975,9e-05,19.88275]
[1776660212797,46.47,74478.39,0.0,-0.20975,9e-05,19.88275]
[1776660220283,46.47,74478.06,0.0,-0.20978,9e-05,19.88413]
[1776660227242,46.46,74476.29,0.0,-0.20993,9e-05,19.89192]
[1776660232346,46.46,74475.64,0.0,-0.20998,9e-05,19.89476]
[1776660238328,46.46,74476.06,0.0,-0.20994,9e-05,19.89228]
[1776660243367,46.46,74475.74,0.0,-0.20996,9e-05,19.89343]
[1776660249406,46.46,74473.65,0.0,-0.21014,9e-05,19.90284]
[1776660255447,46.46,74473.92,0.0,-0.2101,9e-05,19.90103]
[1776660261489,46.45,74474.24,0.0,-0.21007,9e-05,19.89898]
[1776660264596,46.45,74479.4,0.0,-0.2096,9e-05,19.87428]
[1776660264654,46.45,74479.4,0.0,-0.2096,9e-05,19.87428]
[1776660265265,46.45,74479.4,0.0,-0.2096,9e-05,19.87428]
[1776660265346,46.45,74479.4,0.0,-0.2096,9e-05,19.87428]
[1776660270941,46.45,74479.25,0.0,-0.20961,9e-05,19.87469]
[1776660270984,46.45,74479.25,0.0,-0.20961,9e-05,19.87469]
[1776660271907,46.45,74479.25,0.0,-0.2096,9e-05,19.87458]
[1776660271937,46.45,74479.25,0.0,-0.2096,9e-05,19.87458]
[1776660277340,46.45,74479.67,0.0,-0.20954,9e-05,19.86877]
[1776660277349,46.45,74479.67,0.0,-0.20954,9e-05,19.86877]
[1776660277602,46.45,74483.93,0.0,-0.20915,9e-05,19.84853]
[1776660278081,46.45,74483.93,0.0,-0.20915,9e-05,19.84853]
[1776660278182,46.45,74486.28,0.0,-0.20894,9e-05,19.83737]
[1776660279054,46.45,74486.28,0.0,-0.20894,9e-05,19.83737]
[1776660279155,46.45,74487.05,0.0,-0.20887,9e-05,19.83363]
[1776660279889,46.45,74487.05,0.0,-0.20887,9e-05,19.83363]
[1776660279912,46.45,74487.19,0.0,-0.20886,9e-05,19.83297]
[1776660282200,46.45,74488.43,0.0,-0.20875,9e-05,19.827]
[1776660282277,46.45,74488.43,0.0,-0.20875,9e-05,19.827]
[1776660286069,46.45,74490.1,0.0,-0.20859,9e-05,19.81879]
[1776660291705,46.45,74488.02,0.0,-0.20877,9e-05,19.82843]
[1776660292779,46.45,74488.02,0.0,-0.20877,9e-05,19.82843]
[1776660298445,46.45,74483.58,0.0,-0.20917,9e-05,19.84928]
[1776660304354,46.45,74482.77,0.0,-0.20923,9e-05,19.85275]
[1776660304605,46.45,74482.77,0.0,-0.20923,9e-05,19.85275]
[1776660304665,46.44,74481.83,0.0,-0.20932,9e-05,19.85716]
[1776660305805,46.44,74481.83,0.0,-0.20932,9e-05,19.8571]
[1776660311164,46.44,74485.92,0.0,-0.20895,9e-05,19.83751]
[1776660316618,46.44,74496.48,0.0,-0.208,9e-05,19.78733]
[1776660318132,46.44,74497.9,0.0,-0.20788,9e-05,19.78066]
[1776660323528,46.45,74499.16,0.0,-0.20777,9e-05,19.77501]
[1776660329213,46.45,74498.06,0.0,-0.20788,9e-05,19.78077]
[1776660329517,46.45,74498.06,0.0,-0.20788,9e-05,19.78077]
[1776660329604,46.45,74498.06,0.0,-0.20788,9e-05,19.78077]
[1776660329559,46.45,74497.66,0.0,-0.20791,9e-05,19.78276]
[1776660332423,46.45,74511.54,0.0,-0.20666,9e-05,19.71352]
[1776660338032,46.45,74512.36,0.0,-0.2066,9e-05,19.71048]
[1776660340072,46.45,74512.53,0.0,-0.20659,9e-05,19.70985]
[1776660341231,46.45,74518.04,0.0,-0.2061,9e-05,19.68376]
[1776660341296,46.45,74518.04,0.0,-0.2061,9e-05,19.68376]
[1776660341541,46.45,74523.87,0.0,-0.20559,9e-05,19.65631]
[1776660342617,46.45,74523.87,0.0,-0.20559,9e-05,19.65631]
[1776660342867,46.45,74523.87,0.0,-0.20559,9e-05,19.65631]
[1776660343176,46.45,74523.87,0.0,-0.20559,9e-05,19.65631]
[1776660343240,46.45,74523.87,0.0,-0.20559,9e-05,19.65631]
[1776660343623,46.46,74534.02,0.0,-0.2047,9e-05,19.60832]
[1776660345910,46.46,74534.5,0.0,-0.20467,9e-05,19.60659]
[1776660345967,46.46,74534.5,0.0,-0.20467,9e-05,19.60659]
[1776660346129,46.46,74534.5,0.0,-0.20467,9e-05,19.60659]
[1776660346198,46.46,74534.96,0.0,-0.20463,9e-05,19.60469]
[1776660348496,46.46,74534.96,0.0,-0.20464,9e-05,19.60498]
[1776660348578,46.46,74534.96,0.0,-0.20464,9e-05,19.60498]
[1776660348604,46.46,74534.96,0.0,-0.20464,9e-05,19.60498]
[1776660349305,46.46,74536.86,0.0,-0.20447,9e-05,19.59621]
[1776660349341,46.46,74536.86,0.0,-0.20447,9e-05,19.59621]
[1776660349595,46.46,74536.86,0.0,-0.20448,9e-05,19.59652]
[1776660354608,46.47,74537.23,0.0,-0.20447,9e-05,19.59599]
[1776660360184,46.48,74537.19,0.0,-0.20451,9e-05,19.59839]
[1776660364111,46.48,74539.08,0.0,-0.20436,9e-05,19.59033]
[1776660364186,46.48,74539.08,0.0,-0.20436,9e-05,19.59033]
[1776660364447,46.48,74541.17,0.0,-0.20418,9e-05,19.58068]
[1776660366054,46.48,74541.17,0.0,-0.20419,9e-05,19.58103]
[1776660366119,46.48,74541.17,0.0,-0.20419,9e-05,19.58103]
[1776660366162,46.48,74541.17,0.0,-0.20419,9e-05,19.58103]
[1776660367803,46.48,74542.18,0.0,-0.20411,9e-05,19.57689]
[1776660367864,46.48,74542.18,0.0,-0.20411,9e-05,19.57689]
[1776660367925,46.48,74542.18,0.0,-0.20411,9e-05,19.57689]
[1776660373277,46.49,74543.87,0.0,-0.204,9e-05,19.57092]
[1776660377680,46.5,74544.52,0.0,-0.20396,9e-05,19.56884]
[1776660377834,46.5,74544.9,0.0,-0.20393,9e-05,19.56736]
[1776660378311,46.5,74545.12,0.0,-0.20392,9e-05,19.56665]
[1776660383346,46.5,74546.76,0.0,-0.2038,9e-05,19.56044]
[1776660387477,46.51,74559.11,0.0,-0.20274,9e-05,19.50261]
[1776660394422,46.52,74559.01,0.0,-0.20276,9e-05,19.50161]
[1776660400255,46.52,74558.97,0.0,-0.20278,9e-05,19.5027]
[1776660401089,46.52,74558.32,0.0,-0.20285,9e-05,19.50677]
[1776660401489,46.52,74558.32,0.0,-0.20285,9e-05,19.50677]
[1776660402395,46.52,74559.71,0.0,-0.20274,9e-05,19.50048]
[1776660402535,46.53,74567.92,0.0,-0.20202,9e-05,19.46153]
[1776660403253,46.53,74567.92,0.0,-0.20202,9e-05,19.46153]
[1776660403408,46.53,74567.92,0.0,-0.20202,9e-05,19.46153]
[1776660403509,46.53,74566.56,0.0,-0.20215,9e-05,19.46834]
[1776660404953,46.53,74566.56,0.0,-0.20215,9e-05,19.46872]
[1776660410541,46.54,74571.75,0.0,-0.20174,9e-05,19.44616]
[1776660412174,46.54,74575.6,0.0,-0.20141,9e-05,19.42808]
[1776660412235,46.54,74575.6,0.0,-0.20141,9e-05,19.42808]
[1776660412554,46.54,74575.6,0.0,-0.20141,9e-05,19.42846]
[1776660413486,46.54,74575.6,0.0,-0.20141,9e-05,19.42846]
[1776660413959,46.54,74574.67,0.0,-0.2015,9e-05,19.43331]
[1776660414024,46.54,74574.67,0.0,-0.2015,9e-05,19.43331]
[1776660414049,46.54,74574.67,0.0,-0.2015,9e-05,19.43331]
[1776660418149,46.55,74577.42,0.0,-0.20129,9e-05,19.42167]
[1776660418201,46.55,74577.42,0.0,-0.20129,9e-05,19.42167]
[1776660418246,46.55,74577.26,0.0,-0.20131,9e-05,19.42283]
[1776660421081,46.55,74577.26,0.0,-0.20132,9e-05,19.42323]
[1776660421112,46.55,74577.26,0.0,-0.20132,9e-05,19.42323]
[1776660421618,46.55,74577.02,0.0,-0.20135,9e-05,19.42515]
[1776660422924,46.55,74577.02,0.0,-0.20135,9e-05,19.42515]
[1776660423634,46.55,74576.25,0.0,-0.20143,9e-05,19.42961]
[1776660428670,46.56,74585.1,0.0,-0.20069,9e-05,19.38919]
[1776660433706,46.57,74587.47,0.0,-0.20053,9e-05,19.38008]
[1776660438742,46.58,74583.87,0.0,-0.20088,9e-05,19.39955]
[1776660444667,46.59,74583.47,0.0,-0.20095,9e-05,19.40367]
[1776660445957,46.59,74583.47,0.0,-0.20096,9e-05,19.40412]
[1776660446034,46.59,74583.35,0.0,-0.20098,9e-05,19.40514]
[1776660448857,46.59,74583.41,0.0,-0.20099,9e-05,19.40575]
[1776660448914,46.59,74583.31,0.0,-0.201,9e-05,19.40669]
[1776660451009,46.6,74583.31,0.0,-0.20101,9e-05,19.40714]
[1776660451110,46.6,74582.76,0.0,-0.20104,9e-05,19.40665]
[1776660458881,46.61,74584.31,0.0,-0.20097,9e-05,19.40291]
[1776660464205,46.62,74584.31,0.0,-0.201,9e-05,19.40432]
[1776660464268,46.62,74584.31,0.0,-0.201,9e-05,19.40432]
[1776660464711,46.62,74584.31,0.0,-0.201,9e-05,19.40432]
[1776660469957,46.63,74584.19,0.0,-0.20107,9e-05,19.40868]
[1776660473522,46.63,74584.16,0.0,-0.20108,9e-05,19.4093]
[1776660474603,46.64,74584.05,0.0,-0.20112,9e-05,19.41125]
[1776660474638,46.64,74584.05,0.0,-0.20112,9e-05,19.41125]
[1776660477032,46.64,74576.96,0.0,-0.20175,9e-05,19.4461]
[1776660478215,46.64,74568.71,0.0,-0.20248,9e-05,19.48595]
[1776660478313,46.64,74567.72,0.0,-0.20258,9e-05,19.49142]
[1776660484425,46.65,74571.85,0.0,-0.20224,9e-05,19.47314]
[1776660490102,46.66,74576.27,0.0,-0.2019,9e-05,19.45459]
[1776660490896,46.66,74576.27,0.0,-0.2019,9e-05,19.45459]
[1776660491749,46.66,74576.27,0.0,-0.2019,9e-05,19.45459]
[1776660491109,46.66,74578.43,0.0,-0.20172,9e-05,19.44463]
[1776660492516,46.66,74578.43,0.0,-0.20172,9e-05,19.44463]
[1776660493124,46.66,74580.23,0.0,-0.20158,9e-05,19.43678]
[1776660493150,46.66,74579.5,0.0,-0.20164,9e-05,19.44027]
[1776660498158,46.67,74580.11,0.0,-0.20162,9e-05,19.43922]
[1776660501133,46.67,74579.9,0.0,-0.20165,9e-05,19.44096]
[1776660501234,46.67,74579.71,0.0,-0.20168,9e-05,19.44259]
[1776660504980,46.68,74579.74,0.0,-0.20169,9e-05,19.44316]
[1776660505415,46.68,74579.74,0.0,-0.20169,9e-05,19.44316]
[1776660507100,46.68,74580.8,0.0,-0.20161,9e-05,19.4388]
[1776660507220,46.68,74582.42,0.0,-0.20147,9e-05,19.43142]
[1776660512006,46.69,74579.97,0.0,-0.20169,9e-05,19.44134]
[1776660512257,46.69,74578.89,0.0,-0.20179,9e-05,19.44649]
[1776660516546,46.69,74578.34,0.0,-0.20185,9e-05,19.45015]
[1776660517886,46.69,74577.87,0.0,-0.20191,9e-05,19.4534]
[1776660520857,46.7,74568.06,0.0,-0.20278,9e-05,19.50077]
[1776660527668,46.7,74557.94,0.0,-0.20369,9e-05,19.55053]
[1776660532738,46.71,74560.7,0.0,-0.20347,9e-05,19.5385]
[1776660537927,46.71,74558.88,0.0,-0.20364,9e-05,19.54804]
[1776660543480,46.71,74559.4,0.0,-0.20362,9e-05,19.54658]
[1776660549520,46.72,74558.91,0.0,-0.20368,9e-05,19.5499]
[1776660554554,46.72,74558.85,0.0,-0.2037,9e-05,19.551]
[1776660555189,46.72,74558.85,0.0,-0.2037,9e-05,19.551]
[1776660555565,46.72,74558.52,0.0,-0.20373,9e-05,19.55273]
[1776660556216,46.72,74558.52,0.0,-0.20373,9e-05,19.55273]
[1776660556268,46.72,74558.52,0.0,-0.20373,9e-05,19.55273]
[1776660556567,46.72,74557.85,0.0,-0.20379,9e-05,19.55607]
[1776660556949,46.72,74557.85,0.0,-0.20379,9e-05,19.55607]
[1776660556990,46.72,74557.85,0.0,-0.20379,9e-05,19.55607]
[1776660557574,46.72,74555.73,0.0,-0.20398,9e-05,19.56629]
[1776660562531,46.72,74557.01,0.0,-0.20388,9e-05,19.56078]
[1776660562581,46.72,74557.01,0.0,-0.20388,9e-05,19.56078]
[1776660562617,46.72,74561.25,0.0,-0.20351,9e-05,19.54075]
[1776660566637,46.73,74571.59,0.0,-0.20261,9e-05,19.49225]
[1776660571672,46.73,74569.79,0.0,-0.20277,9e-05,19.49839]
[1776660576708,46.74,74568.45,0.0,-0.2029,9e-05,19.50591]
[1776660579638,46.74,74568.16,0.0,-0.20294,9e-05,19.50773]
[1776660579737,46.74,74568.16,0.0,-0.20294,9e-05,19.50773]
[1776660579806,46.74,74568.16,0.0,-0.20294,9e-05,19.50773]
[1776660579907,46.74,74568.16,0.0,-0.20294,9e-05,19.50773]
[1776660579930,46.74,74570.22,0.0,-0.20276,9e-05,19.49814]
[1776660579959,46.74,74570.22,0.0,-0.20276,9e-05,19.49814]
[1776660579992,46.74,74570.22,0.0,-0.20276,9e-05,19.49814]
[1776660580478,46.74,74570.22,0.0,-0.20276,9e-05,19.49814]
[1776660580737,46.74,74570.22,0.0,-0.20276,9e-05,19.49836]
[1776660581936,46.74,74575.39,0.0,-0.20232,9e-05,19.47397]
[1776660582719,46.74,74575.39,0.0,-0.20232,9e-05,19.47397]
[1776660583623,46.74,74583.41,0.0,-0.20162,9e-05,19.43599]
[1776660583757,46.74,74583.41,0.0,-0.20163,9e-05,19.43627]
[1776660584394,46.74,74583.41,0.0,-0.20163,9e-05,19.43627]
[1776660584764,46.74,74584.08,0.0,-0.20157,9e-05,19.43338]
[1776660589800,46.75,74582.19,0.0,-0.20176,9e-05,19.44394]
[1776660595012,46.75,74584.68,0.0,-0.20157,9e-05,19.43333]
[1776660595843,46.76,74584.96,0.0,-0.20156,9e-05,19.43265]
[1776660597867,46.76,74584.74,0.0,-0.20158,9e-05,19.43403]
[1776660597916,46.76,74587.35,0.0,-0.20136,9e-05,19.42191]
[1776660601332,46.76,74586.76,0.0,-0.20143,9e-05,19.42576]
[1776660601771,46.76,74586.76,0.0,-0.20143,9e-05,19.42576]
[1776660601892,46.76,74581.23,0.0,-0.20192,9e-05,19.45247]
[1776660603900,46.76,74569.89,0.0,-0.20292,9e-05,19.50706]
[1776660604582,46.76,74569.89,0.0,-0.20292,9e-05,19.50706]
[1776660604646,46.76,74569.89,0.0,-0.20292,9e-05,19.50706]
[1776660604672,46.76,74569.89,0.0,-0.20292,9e-05,19.50706]
[1776660604916,46.77,74574.27,0.0,-0.20254,9e-05,19.48646]
[1776660609963,46.77,74579.62,0.0,-0.2021,9e-05,19.46244]
[1776660611222,46.77,74578.96,0.0,-0.20216,9e-05,19.46588]
[1776660611233,46.77,74578.96,0.0,-0.20216,9e-05,19.46588]
[1776660611955,46.77,74579.29,0.0,-0.20214,9e-05,19.46459]
[1776660615284,46.78,74576.55,0.0,-0.20239,9e-05,19.47845]
[1776660615356,46.78,74576.55,0.0,-0.20239,9e-05,19.47845]
[1776660615390,46.78,74576.55,0.0,-0.20239,9e-05,19.47845]
[1776660621018,46.78,74579.32,0.0,-0.20218,9e-05,19.46689]
[1776660624584,46.79,74578.2,0.0,-0.20229,9e-05,19.47304]
[1776660630081,46.79,74580.03,0.0,-0.20216,9e-05,19.46595]
[1776660633548,46.79,74580.03,0.0,-0.20216,9e-05,19.46595]
[1776660636128,46.8,74585.06,0.0,-0.20172,9e-05,19.44008]
[1776660636379,46.8,74585.06,0.0,-0.20172,9e-05,19.44008]
[1776660636478,46.8,74585.54,0.0,-0.20168,9e-05,19.4378]
[1776660637072,46.8,74585.54,0.0,-0.20168,9e-05,19.4378]
[1776660638451,46.8,74589.68,0.0,-0.20133,9e-05,19.41865]
[1776660638629,46.8,74589.68,0.0,-0.20133,9e-05,19.41865]
[1776660638674,46.8,74589.68,0.0,-0.20133,9e-05,19.41865]
[1776660639600,46.8,74592.38,0.0,-0.2011,9e-05,19.40608]
[1776660639603,46.8,74592.38,0.0,-0.2011,9e-05,19.40608]
[1776660639629,46.8,74592.38,0.0,-0.2011,9e-05,19.40608]
[1776660645335,46.81,74596.36,0.0,-0.20078,9e-05,19.38879]
[1776660649837,46.81,74596.42,0.0,-0.2008,9e-05,19.38993]
[1776660649930,46.81,74599.75,0.0,-0.20053,9e-05,19.37476]
[1776660650567,46.81,74599.75,0.0,-0.20053,9e-05,19.37476]
[1776660650597,46.82,74599.82,0.0,-0.20053,9e-05,19.3748]
[1776660651351,46.82,74599.82,0.0,-0.20053,9e-05,19.3748]
[1776660651452,46.82,74599.91,0.0,-0.20052,9e-05,19.37437]
[1776660652117,46.82,74599.91,0.0,-0.20052,9e-05,19.37437]
[1776660652229,46.82,74599.91,0.0,-0.20052,9e-05,19.37437]
[1776660652322,46.82,74599.91,0.0,-0.20052,9e-05,19.37437]
[1776660652350,46.82,74601.6,0.0,-0.20038,9e-05,19.36668]
[1776660653838,46.82,74601.6,0.0,-0.20038,9e-05,19.36668]
[1776660653941,46.82,74601.6,0.0,-0.20038,9e-05,19.36668]
[1776660654883,46.82,74601.64,0.0,-0.20039,9e-05,19.36742]
[1776660655871,46.82,74601.64,0.0,-0.20039,9e-05,19.36742]
[1776660655966,46.82,74601.64,0.0,-0.20039,9e-05,19.36742]
[1776660655998,46.82,74602.13,0.0,-0.20036,9e-05,19.3654]
[1776660656180,46.82,74602.13,0.0,-0.20036,9e-05,19.3654]
[1776660656231,46.82,74602.13,0.0,-0.20036,9e-05,19.3654]
[1776660656264,46.82,74602.13,0.0,-0.20036,9e-05,19.3654]
[1776660662015,46.83,74600.73,0.0,-0.2005,9e-05,19.37336]
[1776660662092,46.83,74600.3,0.0,-0.20054,9e-05,19.37572]
[1776660662408,46.83,74600.3,0.0,-0.20054,9e-05,19.37572]
[1776660662599,46.83,74600.3,0.0,-0.20054,9e-05,19.37572]
[1776660662682,46.83,74599.45,0.0,-0.20062,9e-05,19.38009]
[1776660665129,46.83,74591.7,0.0,-0.2013,9e-05,19.41764]
[1776660666293,46.83,74591.51,0.0,-0.20133,9e-05,19.41908]
[1776660666356,46.83,74591.51,0.0,-0.20133,9e-05,19.41908]
[1776660666445,46.83,74588.88,0.0,-0.20156,9e-05,19.4316]
[1776660668013,46.83,74588.88,0.0,-0.20156,9e-05,19.4316]
[1776660668768,46.84,74588.2,0.0,-0.20163,9e-05,19.43558]
[1776660674393,46.84,74583.66,0.0,-0.20204,9e-05,19.45827]
[1776660679285,46.84,74576.99,0.0,-0.20264,9e-05,19.49073]
[1776660679373,46.84,74576.99,0.0,-0.20264,9e-05,19.49073]
[1776660681035,46.84,74576.84,0.0,-0.20265,9e-05,19.4916]
[1776660681446,46.84,74571.16,0.0,-0.20315,9e-05,19.51886]
[1776660682854,46.84,74571.16,0.0,-0.20315,9e-05,19.51886]
[1776660687194,46.85,74573.52,0.0,-0.20296,9e-05,19.50833]
[1776660687252,46.85,74573.52,0.0,-0.20296,9e-05,19.50833]
[1776660687338,46.85,74573.52,0.0,-0.20296,9e-05,19.50833]
[1776660687784,46.85,74573.52,0.0,-0.20296,9e-05,19.50833]
[1776660688876,46.85,74577.61,0.0,-0.20261,9e-05,19.48904]
[1776660688933,46.85,74577.61,0.0,-0.20261,9e-05,19.48904]
[1776660689034,46.85,74576.99,0.0,-0.20266,9e-05,19.49215]
[1776660691962,46.85,74576.32,0.0,-0.20273,9e-05,19.49563]
[1776660692063,46.85,74574.25,0.0,-0.20289,9e-05,19.50203]
[1776660694619,46.85,74573.33,0.0,-0.20297,9e-05,19.50667]
[1776660700350,46.85,74574.87,0.0,-0.20285,9e-05,19.5002]
[1776660700386,46.85,74574.87,0.0,-0.20285,9e-05,19.5002]
[1776660701334,46.85,74575.35,0.0,-0.20281,9e-05,19.49807]
[1776660701433,46.85,74575.35,0.0,-0.20281,9e-05,19.49807]
[1776660701936,46.85,74575.35,0.0,-0.20281,9e-05,19.49807]
[1776660701984,46.85,74575.35,0.0,-0.20281,9e-05,19.49807]
[1776660703877,46.85,74576.02,0.0,-0.20276,9e-05,19.49518]
[1776660703955,46.85,74578.2,0.0,-0.20257,9e-05,19.48498]
[1776660706020,46.86,74578.2,0.0,-0.20257,9e-05,19.48513]
[1776660706618,46.86,74581.22,0.0,-0.20232,9e-05,19.47111]
[1776660709732,46.86,74581.81,0.0,-0.20227,9e-05,19.46865]
[1776660709762,46.86,74581.86,0.0,-0.20227,9e-05,19.46859]
[1776660714187,46.86,74582.05,0.0,-0.20226,9e-05,19.46839]
[1776660715016,46.86,74582.05,0.0,-0.20226,9e-05,19.46839]
[1776660714707,46.86,74583.92,0.0,-0.2021,9e-05,19.45968]
[1776660715681,46.86,74583.92,0.0,-0.20211,9e-05,19.45987]
[1776660718961,46.86,74581.47,0.0,-0.20233,9e-05,19.47187]
[1776660719629,46.86,74584.07,0.0,-0.2021,9e-05,19.45969]
[1776660722376,46.87,74595.58,0.0,-0.20112,9e-05,19.40557]
[1776660727766,46.87,74597.81,0.0,-0.20095,9e-05,19.39647]
[1776660733074,46.88,74593.59,0.0,-0.20133,9e-05,19.41761]
[1776660740223,46.88,74596.89,0.0,-0.20109,9e-05,19.40426]
[1776660745894,46.89,74596.56,0.0,-0.20115,9e-05,19.40762]
[1776660751420,46.9,74595.03,0.0,-0.2013,9e-05,19.41601]
[1776660756968,46.9,74595.67,0.0,-0.20125,9e-05,19.4112]
[1776660763013,46.91,74595.03,0.0,-0.20133,9e-05,19.41584]
[1776660768049,46.91,74588.34,0.0,-0.20194,9e-05,19.44897]
[1776660769831,46.91,74588.7,0.0,-0.20191,9e-05,19.44751]
[1776660769938,46.91,74588.7,0.0,-0.20191,9e-05,19.44751]
[1776660770068,46.91,74588.45,0.0,-0.20194,9e-05,19.44895]
[1776660772318,46.92,74579.59,0.0,-0.20271,9e-05,19.49147]
[1776660773086,46.92,74579.13,0.0,-0.20276,9e-05,19.49385]
[1776660775680,46.92,74580.92,0.0,-0.20261,9e-05,19.48575]
[1776660780806,46.92,74584.06,0.0,-0.20235,9e-05,19.47175]
[1776660783358,46.92,74586.24,0.0,-0.20217,9e-05,19.46198]
[1776660786235,46.93,74582.07,0.0,-0.20254,9e-05,19.48219]
[1776660791821,46.93,74583.78,0.0,-0.20242,9e-05,19.4754]
[1776660792711,46.93,74583.5,0.0,-0.20244,9e-05,19.47695]
[1776660799268,46.94,74585.99,0.0,-0.20225,9e-05,19.46671]
[1776660804304,46.94,74585.97,0.0,-0.20228,9e-05,19.46792]
[1776660809339,46.94,74586.02,0.0,-0.20229,9e-05,19.46881]
[1776660812949,46.95,74585.45,0.0,-0.20232,9e-05,19.46839]
[1776660813009,46.95,74585.45,0.0,-0.20232,9e-05,19.46839]
[1776660813108,46.95,74584.92,0.0,-0.20238,9e-05,19.47135]
[1776660818402,46.95,74582.16,0.0,-0.20264,9e-05,19.48552]
[1776660822216,46.95,74581.23,0.0,-0.20273,9e-05,19.49055]
[1776660822223,46.96,74581.44,0.0,-0.20271,9e-05,19.48977]
[1776660823873,46.96,74581.44,0.0,-0.20271,9e-05,19.48977]
[1776660823971,46.96,74581.44,0.0,-0.20271,9e-05,19.48977]
[1776660823993,46.96,74581.35,0.0,-0.20273,9e-05,19.49061]
[1776660825130,46.96,74581.35,0.0,-0.20273,9e-05,19.49061]
[1776660825170,46.96,74587.8,0.0,-0.20217,9e-05,19.46018]
[1776660826385,46.96,74587.8,0.0,-0.20217,9e-05,19.46018]
[1776660826573,46.96,74587.8,0.0,-0.20217,9e-05,19.46018]
[1776660827148,46.96,74597.86,0.0,-0.2013,9e-05,19.41283]
[1776660828973,46.96,74603.78,0.0,-0.20079,9e-05,19.3847]
[1776660829056,46.96,74603.78,0.0,-0.20079,9e-05,19.3847]
[1776660829171,46.96,74603.78,0.0,-0.20079,9e-05,19.3847]
[1776660829295,46.96,74603.81,0.0,-0.2008,9e-05,19.38509]
[1776660830187,46.96,74603.81,0.0,-0.2008,9e-05,19.38509]
[1776660829480,46.96,74603.81,0.0,-0.2008,9e-05,19.38509]
[1776660830268,46.96,74603.81,0.0,-0.2008,9e-05,19.38509]
[1776660830359,46.96,74603.81,0.0,-0.2008,9e-05,19.38509]
[1776660838820,46.97,74607.59,0.0,-0.20051,9e-05,19.36931]
[1776660838896,46.97,74608.12,0.0,-0.20047,9e-05,19.36737]
[1776660843070,46.97,74608.52,0.0,-0.20045,9e-05,19.36632]
[1776660843098,46.97,74609.18,0.0,-0.2004,9e-05,19.36347]
[1776660844209,46.97,74609.18,0.0,-0.2004,9e-05,19.36347]
[1776660844378,46.97,74609.18,0.0,-0.2004,9e-05,19.36347]
[1776660846888,46.97,74616.64,0.0,-0.19976,9e-05,19.32804]
[1776660846933,46.97,74616.64,0.0,-0.19976,9e-05,19.32804]
[1776660846965,46.97,74616.64,0.0,-0.19976,9e-05,19.32804]
[1776660847016,46.97,74618.75,0.0,-0.19957,9e-05,19.31756]
[1776660847878,46.97,74618.75,0.0,-0.19957,9e-05,19.31756]
[1776660847975,46.97,74620.78,0.0,-0.19939,9e-05,19.30768]
[1776660852864,46.97,74622.32,0.0,-0.19925,9e-05,19.29978]
[1776660852952,46.97,74622.32,0.0,-0.19925,9e-05,19.29978]
[1776660858683,46.97,74620.17,0.0,-0.19941,9e-05,19.30869]
[1776660863719,46.96,74619.39,0.0,-0.19945,9e-05,19.31095]
[1776660866799,46.96,74616.35,0.0,-0.19972,9e-05,19.32595]
[1776660867615,46.96,74616.16,0.0,-0.19975,9e-05,19.32712]
[1776660868284,46.96,74616.03,0.0,-0.19976,9e-05,19.32799]
[1776660870693,46.97,74611.48,0.0,-0.20016,9e-05,19.35013]
[1776660871122,46.97,74611.48,0.0,-0.20016,9e-05,19.35013]
[1776660871164,46.97,74608.96,0.0,-0.20036,9e-05,19.35876]
[1776660873014,46.97,74608.96,0.0,-0.20036,9e-05,19.35897]
[1776660873112,46.97,74608.96,0.0,-0.20036,9e-05,19.35897]
[1776660873200,46.97,74607.55,0.0,-0.20049,9e-05,19.36588]
[1776660873843,46.97,74607.55,0.0,-0.20049,9e-05,19.36588]
[1776660873911,46.97,74595.3,0.0,-0.20155,9e-05,19.42427]
[1776660874733,46.97,74595.3,0.0,-0.20155,9e-05,19.42427]
[1776660874819,46.97,74592.93,0.0,-0.20176,9e-05,19.43565]
[1776660875557,46.97,74592.93,0.0,-0.20176,9e-05,19.43565]
[1776660875623,46.97,74592.93,0.0,-0.20176,9e-05,19.43565]
[1776660875681,46.97,74592.93,0.0,-0.20176,9e-05,19.43565]
[1776660875722,46.97,74592.93,0.0,-0.20176,9e-05,19.43565]
[1776660875805,46.97,74592.95,0.0,-0.20176,9e-05,19.43567]
[1776660876471,46.97,74592.95,0.0,-0.20176,9e-05,19.43567]
[1776660876810,46.97,74593.1,0.0,-0.20175,9e-05,19.43507]
[1776660882136,46.97,74586.28,0.0,-0.20235,9e-05,19.46784]
[1776660887570,46.97,74583.48,0.0,-0.2026,9e-05,19.4815]
[1776660892922,46.97,74584.59,0.0,-0.20251,9e-05,19.47656]
[1776660897957,46.98,74585.48,0.0,-0.20244,9e-05,19.47277]
[1776660898367,46.98,74585.48,0.0,-0.20244,9e-05,19.47277]
[1776660898418,46.98,74585.48,0.0,-0.20244,9e-05,19.47277]
[1776660898964,46.98,74587.5,0.0,-0.20227,9e-05,19.46344]
[1776660904164,46.98,74584.25,0.0,-0.20257,9e-05,19.47983]
[1776660905043,46.98,74582.5,0.0,-0.20272,9e-05,19.48836]
[1776660908344,46.98,74578.49,0.0,-0.20309,9e-05,19.5082]
[1776660909409,46.99,74578.49,0.0,-0.20309,9e-05,19.50838]
[1776660910209,46.99,74578.49,0.0,-0.20309,9e-05,19.50838]
[1776660910046,46.99,74578.57,0.0,-0.20309,9e-05,19.50819]
[1776660911049,46.99,74579.04,0.0,-0.20305,9e-05,19.50614]
[1776660916085,46.99,74580.82,0.0,-0.20291,9e-05,19.49859]
[1776660921119,46.99,74582.26,0.0,-0.2028,9e-05,19.49264]
[1776660926153,47.0,74580.23,0.0,-0.20299,9e-05,19.50307]
[1776660931188,47.0,74577.62,0.0,-0.20321,9e-05,19.51261]
[1776660932880,47.0,74576.42,0.0,-0.20331,9e-05,19.51842]
[1776660938237,47.0,74569.63,0.0,-0.20392,9e-05,19.55116]
[1776660938839,47.0,74569.63,0.0,-0.20392,9e-05,19.55116]
[1776660939243,47.0,74570.38,0.0,-0.20385,9e-05,19.54779]
[1776660944227,47.0,74570.38,0.0,-0.20385,9e-05,19.54779]
[1776660944289,47.01,74570.96,0.0,-0.20382,9e-05,19.54592]
[1776660944649,47.01,74570.96,0.0,-0.20382,9e-05,19.54592]
[1776660947411,47.01,74570.96,0.0,-0.20382,9e-05,19.54614]
[1776660948316,47.01,74573.24,0.0,-0.20362,9e-05,19.53546]
[1776660951975,47.01,74572.62,0.0,-0.20368,9e-05,19.53848]
[1776660953321,47.01,74572.13,0.0,-0.20372,9e-05,19.54088]
[1776660954976,47.01,74571.57,0.0,-0.20377,9e-05,19.54357]
[1776660961408,47.01,74571.76,0.0,-0.20376,9e-05,19.54303]
[1776660966445,47.01,74570.73,0.0,-0.20386,9e-05,19.54812]
[1776660971478,47.01,74569.71,0.0,-0.20395,9e-05,19.55317]
[1776660977101,47.01,74569.89,0.0,-0.20394,9e-05,19.55252]
[1776660985578,47.01,74568.53,0.0,-0.20406,9e-05,19.55941]
[1776660986573,47.01,74568.53,0.0,-0.20406,9e-05,19.55941]
[1776660986743,47.01,74568.53,0.0,-0.20406,9e-05,19.55941]
[1776660986780,47.01,74568.53,0.0,-0.20406,9e-05,19.55941]
[1776660988266,47.01,74567.42,0.0,-0.20416,9e-05,19.56474]
[1776660988302,47.01,74567.42,0.0,-0.20416,9e-05,19.56474]
[1776660996652,47.02,74567.03,0.0,-0.20418,9e-05,19.56345]
[1776661004709,47.02,74566.27,0.0,-0.20426,9e-05,19.56751]
[1776661010393,47.02,74566.8,0.0,-0.20421,9e-05,19.56535]
[1776661010427,47.02,74566.8,0.0,-0.20421,9e-05,19.56535]
[1776661017216,47.02,74566.19,0.0,-0.20427,9e-05,19.56854]
[1776661017227,47.02,74565.3,0.0,-0.20436,9e-05,19.57303]
[1776661022856,47.02,74564.99,0.0,-0.20439,9e-05,19.57493]
[1776661028567,47.02,74564.76,0.0,-0.20442,9e-05,19.57638]
[1776661031209,47.02,74564.85,0.0,-0.20441,9e-05,19.5761]
[1776661031256,47.02,74564.85,0.0,-0.20441,9e-05,19.57618]
[1776661037075,47.03,74564.65,0.0,-0.20444,9e-05,19.57735]
[1776661037103,47.03,74564.65,0.0,-0.20444,9e-05,19.57735]
[1776661037898,47.03,74564.43,0.0,-0.20446,9e-05,19.57862]
[1776661037951,47.03,74564.43,0.0,-0.20446,9e-05,19.57862]
[1776661042955,47.03,74564.31,0.0,-0.20447,9e-05,19.57949]
[1776661043352,47.03,74564.01,0.0,-0.2045,9e-05,19.58105]
[1776661048394,47.03,74563.58,0.0,-0.20455,9e-05,19.58346]
[1776661053453,47.03,74564.67,0.0,-0.20443,9e-05,19.57509]
[1776661058231,47.03,74566.58,0.0,-0.20427,9e-05,19.56638]
[1776661058275,47.03,74566.58,0.0,-0.20427,9e-05,19.56638]
[1776661058385,47.03,74566.58,0.0,-0.20427,9e-05,19.56638]
[1776661058437,47.03,74566.58,0.0,-0.20427,9e-05,19.56638]
[1776661058371,47.03,74569.9,0.0,-0.20398,9e-05,19.55078]
[1776661058650,47.03,74569.9,0.0,-0.20398,9e-05,19.55078]
[1776661058719,47.03,74569.9,0.0,-0.20398,9e-05,19.55078]
[1776661058756,47.03,74569.9,0.0,-0.20398,9e-05,19.55078]
[1776661058878,47.03,74569.9,0.0,-0.20398,9e-05,19.55078]
[1776661058883,47.03,74569.9,0.0,-0.20398,9e-05,19.55078]
[1776661059108,47.03,74569.9,0.0,-0.20398,9e-05,19.55086]
[1776661059832,47.03,74569.9,0.0,-0.20398,9e-05,19.55086]
[1776661062428,47.03,74579.13,0.0,-0.20318,9e-05,19.5071]
[1776661062429,47.03,74577.69,0.0,-0.2033,9e-05,19.51387]
[1776661062494,47.03,74577.69,0.0,-0.2033,9e-05,19.51387]
[1776661062643,47.03,74577.69,0.0,-0.2033,9e-05,19.51387]
[1776661065752,47.03,74577.56,0.0,-0.20331,9e-05,19.51438]
[1776661071188,47.03,74580.43,0.0,-0.20306,9e-05,19.50049]
[1776661076223,47.03,74582.56,0.0,-0.20287,9e-05,19.4905]
[1776661082265,47.03,74581.91,0.0,-0.20293,9e-05,19.49389]
[1776661083279,47.03,74581.91,0.0,-0.20293,9e-05,19.49389]
[1776661083314,47.03,74581.91,0.0,-0.20293,9e-05,19.49389]
[1776661083416,47.03,74579.66,0.0,-0.20313,9e-05,19.50458]
[1776661087233,47.03,74578.42,0.0,-0.20324,9e-05,19.51056]
[1776661087702,47.03,74577.59,0.0,-0.20331,9e-05,19.51451]
[1776661087757,47.03,74577.59,0.0,-0.20331,9e-05,19.51451]
[1776661088307,47.03,74577.59,0.0,-0.20331,9e-05,19.51454]
[1776661094337,47.03,74574.53,0.0,-0.20358,9e-05,19.52905]
[1776661099383,47.03,74575.09,0.0,-0.20353,9e-05,19.52645]
[1776661099701,47.03,74575.09,0.0,-0.20353,9e-05,19.52645]
[1776661106433,47.03,74577.5,0.0,-0.20333,9e-05,19.51517]
[1776661110952,47.03,74579.78,0.0,-0.20313,9e-05,19.50449]
[1776661111105,47.03,74579.78,0.0,-0.20313,9e-05,19.50449]
[1776661111186,47.03,74579.78,0.0,-0.20313,9e-05,19.50449]
[1776661111206,47.03,74580.52,0.0,-0.20304,9e-05,19.49743]
[1776661112958,47.03,74580.52,0.0,-0.20304,9e-05,19.49746]
[1776661113481,47.03,74581.41,0.0,-0.20296,9e-05,19.49328]
[1776661118517,47.03,74585.97,0.0,-0.20257,9e-05,19.47204]
[1776661123544,47.04,74586.27,0.0,-0.20255,9e-05,19.47091]
[1776661124214,47.04,74586.27,0.0,-0.20255,9e-05,19.47091]
[1776661124286,47.04,74588.79,0.0,-0.20234,9e-05,19.45913]
[1776661128012,47.04,74586.5,0.0,-0.20254,9e-05,19.47015]
[1776661128113,47.04,74586.5,0.0,-0.20254,9e-05,19.4702]
[1776661130013,47.04,74586.5,0.0,-0.20254,9e-05,19.4702]
[1776661130146,47.04,74586.5,0.0,-0.20254,9e-05,19.4702]
[1776661130215,47.04,74585.74,0.0,-0.20261,9e-05,19.4739]
[1776661135636,47.04,74582.39,0.0,-0.2029,9e-05,19.48998]
[1776661140671,47.04,74583.96,0.0,-0.20277,9e-05,19.48281]
[1776661147396,47.04,74584.87,0.0,-0.2027,9e-05,19.47891]
[1776661153768,47.04,74584.15,0.0,-0.20277,9e-05,19.48266]
[1776661158797,47.04,74580.55,0.0,-0.20308,9e-05,19.49996]
[1776661164841,47.04,74579.45,0.0,-0.20319,9e-05,19.50552]
[1776661170889,47.05,74574.62,0.0,-0.20361,9e-05,19.5287]
[1776661176926,47.05,74574.24,0.0,-0.20363,9e-05,19.52726]
[1776661182025,47.05,74577.36,0.0,-0.20336,9e-05,19.51258]
[1776661187814,47.05,74586.1,0.0,-0.20261,9e-05,19.47182]
[1776661194045,47.05,74586.34,0.0,-0.2026,9e-05,19.47146]
[1776661198879,47.05,74585.24,0.0,-0.2027,9e-05,19.47717]
[1776661198931,47.05,74585.24,0.0,-0.2027,9e-05,19.47717]
[1776661199080,47.05,74585.02,0.0,-0.20273,9e-05,19.47839]
[1776661200275,47.05,74585.02,0.0,-0.20273,9e-05,19.47839]
[1776661200341,47.05,74585.02,0.0,-0.20273,9e-05,19.47839]
[1776661202039,47.06,74584.48,0.0,-0.20278,9e-05,19.48128]
[1776661202407,47.06,74572.88,0.0,-0.20379,9e-05,19.53625]
[1776661204375,47.06,74572.88,0.0,-0.20379,9e-05,19.53635]
[1776661204433,47.06,74572.88,0.0,-0.20379,9e-05,19.53635]
[1776661204458,47.06,74572.88,0.0,-0.20379,9e-05,19.53635]
[1776661209247,47.06,74574.93,0.0,-0.20362,9e-05,19.52714]
[1776661209348,47.06,74577.27,0.0,-0.20342,9e-05,19.5162]
[1776661210952,47.06,74577.59,0.0,-0.20339,9e-05,19.51476]
[1776661211168,47.06,74577.59,0.0,-0.2034,9e-05,19.51484]
[1776661211792,47.06,74577.59,0.0,-0.2034,9e-05,19.51484]
[1776661212170,47.06,74577.35,0.0,-0.20342,9e-05,19.51605]
[1776661213189,47.06,74577.35,0.0,-0.20342,9e-05,19.51605]
[1776661213262,47.06,74573.79,0.0,-0.20373,9e-05,19.53293]
[1776661219220,47.06,74572.3,0.0,-0.20386,9e-05,19.54026]
[1776661224256,47.06,74572.28,0.0,-0.20387,9e-05,19.54057]
[1776661229289,47.06,74572.18,0.0,-0.20388,9e-05,19.54124]
[1776661235332,47.06,74572.34,0.0,-0.20385,9e-05,19.53712]
[1776661240414,47.06,74570.33,0.0,-0.20403,9e-05,19.54676]
[1776661240505,47.06,74570.33,0.0,-0.20403,9e-05,19.54676]
[1776661242353,47.06,74564.67,0.0,-0.20452,9e-05,19.57348]
[1776661242434,47.06,74564.67,0.0,-0.20452,9e-05,19.57348]
[1776661242492,47.06,74564.67,0.0,-0.20452,9e-05,19.57348]
[1776661242594,47.06,74564.75,0.0,-0.20451,9e-05,19.57314]
[1776661242988,47.06,74564.75,0.0,-0.20451,9e-05,19.57314]
[1776661243596,47.06,74564.75,0.0,-0.20451,9e-05,19.57314]
[1776661250198,47.06,74556.93,0.0,-0.2052,9e-05,19.61005]
[1776661253547,47.06,74557.04,0.0,-0.20519,9e-05,19.60952]
[1776661260508,47.06,74556.92,0.0,-0.2052,9e-05,19.60992]
[1776661265247,47.06,74555.36,0.0,-0.20533,9e-05,19.61719]
[1776661268139,47.06,74549.93,0.0,-0.20581,9e-05,19.64263]
[1776661268566,47.06,74548.18,0.0,-0.20596,9e-05,19.65082]
[1776661269387,47.06,74548.18,0.0,-0.20596,9e-05,19.65082]
[1776661269488,47.06,74547.19,0.0,-0.20604,9e-05,19.65542]
[1776661273949,47.06,74545.76,0.0,-0.20617,9e-05,19.66224]
[1776661274607,47.06,74546.05,0.0,-0.20615,9e-05,19.66101]
[1776661280178,47.06,74544.85,0.0,-0.20626,9e-05,19.66683]
[1776661284680,47.07,74533.58,0.0,-0.20725,9e-05,19.72004]
[1776661288068,47.07,74530.27,0.0,-0.20755,9e-05,19.73557]
[1776661288113,47.07,74530.27,0.0,-0.20755,9e-05,19.73557]
[1776661288171,47.07,74528.24,0.0,-0.20772,9e-05,19.74509]
[1776661289655,47.07,74528.24,0.0,-0.20772,9e-05,19.74509]
[1776661289663,47.07,74527.67,0.0,-0.20777,9e-05,19.74775]
[1776661289713,47.07,74527.67,0.0,-0.20777,9e-05,19.74775]
[1776661295756,47.07,74529.63,0.0,-0.20758,9e-05,19.73494]
[1776661300927,47.07,74529.41,0.0,-0.20759,9e-05,19.73593]
[1776661300997,47.07,74529.41,0.0,-0.20759,9e-05,19.73593]
[1776661301060,47.07,74529.18,0.0,-0.20762,9e-05,19.73701]
[1776661303853,47.06,74524.26,0.0,-0.20805,9e-05,19.76005]
[1776661303912,47.06,74524.26,0.0,-0.20805,9e-05,19.76005]
[1776661309355,47.06,74514.96,0.0,-0.20886,9e-05,19.80319]
[1776661310268,47.06,74514.55,0.0,-0.2089,9e-05,19.80502]
[1776661310322,47.06,74514.55,0.0,-0.2089,9e-05,19.80502]
[1776661310523,47.06,74514.55,0.0,-0.2089,9e-05,19.80502]
[1776661310658,47.06,74514.55,0.0,-0.2089,9e-05,19.80502]
[1776661310618,47.06,74513.32,0.0,-0.20901,9e-05,19.81069]
[1776661310765,47.06,74513.32,0.0,-0.20901,9e-05,19.81069]
[1776661310827,47.06,74513.32,0.0,-0.20901,9e-05,19.81069]
[1776661310965,47.06,74513.32,0.0,-0.20901,9e-05,19.81069]
[1776661311011,47.06,74513.32,0.0,-0.20901,9e-05,19.81069]
[1776661311174,47.06,74513.32,0.0,-0.20901,9e-05,19.81069]
[1776661311272,47.06,74513.32,0.0,-0.20901,9e-05,19.81069]
[1776661311480,47.06,74512.47,0.0,-0.20908,9e-05,19.81458]
[1776661312220,47.06,74512.47,0.0,-0.20908,9e-05,19.81458]
[1776661312288,47.06,74512.47,0.0,-0.20908,9e-05,19.81458]
[1776661312319,47.06,74512.26,0.0,-0.2091,9e-05,19.81547]
[1776661313519,47.06,74512.26,0.0,-0.2091,9e-05,19.81547]
[1776661313548,47.06,74511.94,0.0,-0.20912,9e-05,19.81688]
[1776661313931,47.06,74511.94,0.0,-0.20912,9e-05,19.81688]
[1776661313956,47.06,74511.47,0.0,-0.20917,9e-05,19.81908]
[1776661319867,47.06,74510.22,0.0,-0.20927,9e-05,19.82449]
[1776661320788,47.06,74507.91,0.0,-0.20947,9e-05,19.83511]
[1776661321634,47.06,74507.56,0.0,-0.2095,9e-05,19.83665]
[1776661326972,47.06,74504.0,0.0,-0.20981,9e-05,19.85279]
[1776661332007,47.06,74504.6,0.0,-0.20974,9e-05,19.84951]
[1776661337362,47.05,74503.23,0.0,-0.20986,9e-05,19.85554]
[1776661337427,47.05,74502.46,0.0,-0.20992,9e-05,19.85895]
[1776661339160,47.05,74502.95,0.0,-0.20988,9e-05,19.85656]
[1776661339261,47.05,74502.9,0.0,-0.20988,9e-05,19.8567]
[1776661341296,47.05,74502.9,0.0,-0.20988,9e-05,19.8567]
[1776661341334,47.05,74501.93,0.0,-0.20996,9e-05,19.86105]
[1776661347112,47.05,74499.7,0.0,-0.21015,9e-05,19.87099]
[1776661352151,47.05,74498.13,0.0,-0.21026,9e-05,19.87413]
[1776661357182,47.05,74498.81,0.0,-0.21019,9e-05,19.87058]
[1776661364012,47.04,74498.73,0.0,-0.21019,9e-05,19.87069]
[1776661364036,47.04,74498.3,0.0,-0.21022,9e-05,19.87234]
[1776661366734,47.04,74495.56,0.0,-0.21047,9e-05,19.88496]
[1776661366736,47.04,74495.29,0.0,-0.21049,9e-05,19.88612]
[1776661369877,47.04,74495.67,0.0,-0.21045,9e-05,19.88405]
[1776661370364,47.04,74490.37,0.0,-0.21092,9e-05,19.9087]
[1776661372553,47.04,74490.37,0.0,-0.21092,9e-05,19.90857]
[1776661372586,47.04,74488.21,0.0,-0.21111,9e-05,19.9185]
[1776661374609,47.04,74488.21,0.0,-0.2111,9e-05,19.91835]
[1776661374653,47.04,74490.98,0.0,-0.21085,9e-05,19.90528]
[1776661375045,47.04,74490.98,0.0,-0.21085,9e-05,19.90528]
[1776661375132,47.04,74490.98,0.0,-0.21085,9e-05,19.90528]
[1776661376286,47.04,74490.98,0.0,-0.21085,9e-05,19.90514]
[1776661376323,47.04,74492.66,0.0,-0.2107,9e-05,19.89715]
[1776661380503,47.04,74493.5,0.0,-0.21062,9e-05,19.8928]
[1776661380549,47.04,74495.43,0.0,-0.21044,9e-05,19.88364]
[1776661380861,47.04,74495.43,0.0,-0.21044,9e-05,19.88364]
[1776661381714,47.03,74490.82,0.0,-0.21085,9e-05,19.90502]
[1776661382878,47.03,74486.85,0.0,-0.2112,9e-05,19.92337]
[1776661382961,47.03,74486.85,0.0,-0.2112,9e-05,19.92337]
[1776661383109,47.03,74486.85,0.0,-0.2112,9e-05,19.92337]
[1776661383137,47.03,74486.85,0.0,-0.2112,9e-05,19.92337]
[1776661384024,47.03,74486.85,0.0,-0.2112,9e-05,19.92316]
[1776661384056,47.03,74486.85,0.0,-0.2112,9e-05,19.92316]
[1776661384372,47.03,74486.16,0.0,-0.21126,9e-05,19.92616]
[1776661384884,47.03,74486.16,0.0,-0.21126,9e-05,19.92616]
[1776661386364,47.03,74484.96,0.0,-0.21136,9e-05,19.93153]
[1776661387745,47.03,74486.44,0.0,-0.21122,9e-05,19.92439]
[1776661393404,47.02,74491.63,0.0,-0.21073,9e-05,19.89874]
[1776661394378,47.02,74492.11,0.0,-0.21069,9e-05,19.89625]
[1776661396903,47.02,74491.82,0.0,-0.2107,9e-05,19.89685]
[1776661398184,47.02,74492.23,0.0,-0.21066,9e-05,19.89468]
[1776661401136,47.02,74481.85,0.0,-0.21157,9e-05,19.9423]
[1776661401491,47.02,74480.55,0.0,-0.21168,9e-05,19.94804]
[1776661406526,47.01,74479.42,0.0,-0.21175,9e-05,19.95168]
[1776661412568,47.0,74477.63,0.0,-0.21185,9e-05,19.95465]
[1776661418610,47.0,74477.7,0.0,-0.21182,9e-05,19.95285]
[1776661421841,46.99,74476.07,0.0,-0.21195,9e-05,19.95973]
[1776661421923,46.99,74476.07,0.0,-0.21195,9e-05,19.95973]
[1776661424279,46.99,74470.4,0.0,-0.21245,9e-05,19.98567]
[1776661427673,46.99,74470.58,0.0,-0.21242,9e-05,19.98374]
[1776661432708,46.98,74470.74,0.0,-0.21238,9e-05,19.98164]
[1776661436693,46.98,74471.17,0.0,-0.21232,9e-05,19.97887]
[1776661436759,46.98,74471.17,0.0,-0.21232,9e-05,19.97887]
[1776661436794,46.98,74468.5,0.0,-0.21256,9e-05,19.99107]
[1776661441161,46.97,74461.95,0.0,-0.21313,9e-05,20.02048]
[1776661443169,46.97,74462.14,0.0,-0.2131,9e-05,20.019]
[1776661443786,46.97,74465.77,0.0,-0.21277,9e-05,20.00179]
[1776661447154,46.97,74469.93,0.0,-0.21238,9e-05,19.98158]
[1776661447165,46.97,74469.93,0.0,-0.21238,9e-05,19.98158]
[1776661452129,46.96,74473.14,0.0,-0.21207,9e-05,19.96532]
[1776661452248,46.96,74473.14,0.0,-0.21207,9e-05,19.96532]
[1776661452849,46.96,74473.71,0.0,-0.21201,9e-05,19.96241]
[1776661456528,46.96,74481.94,0.0,-0.21126,9e-05,19.92333]
[1776661456609,46.96,74481.94,0.0,-0.21126,9e-05,19.92333]
[1776661456877,46.96,74481.56,0.0,-0.21129,9e-05,19.9249]
[1776661461941,46.95,74481.74,0.0,-0.21126,9e-05,19.92326]
[1776661467955,46.95,74479.57,0.0,-0.21143,9e-05,19.93194]
[1776661472989,46.95,74479.46,0.0,-0.2114,9e-05,19.92785]
[1776661475016,46.94,74479.91,0.0,-0.21135,9e-05,19.92534]
[1776661475078,46.94,74479.91,0.0,-0.21135,9e-05,19.92534]
[1776661475111,46.94,74480.06,0.0,-0.21134,9e-05,19.92463]
[1776661478840,46.94,74480.1,0.0,-0.21133,9e-05,19.92405]
[1776661478857,46.94,74480.87,0.0,-0.21125,9e-05,19.92006]
[1776661482159,46.94,74483.04,0.0,-0.21105,9e-05,19.90935]
[1776661482217,46.94,74483.04,0.0,-0.21105,9e-05,19.90935]
[1776661487582,46.94,74482.51,0.0,-0.21108,9e-05,19.91111]
[1776661489132,46.93,74478.06,0.0,-0.21147,9e-05,19.93154]
[1776661489197,46.93,74478.06,0.0,-0.21147,9e-05,19.93154]
[1776661489787,46.93,74479.42,0.0,-0.21134,9e-05,19.92477]
[1776661491841,46.93,74479.66,0.0,-0.21132,9e-05,19.92344]
[1776661491893,46.93,74479.66,0.0,-0.21132,9e-05,19.92344]
[1776661492127,46.93,74479.74,0.0,-0.21131,9e-05,19.92287]
[1776661498171,46.93,74480.2,0.0,-0.21124,9e-05,19.91955]
[1776661503202,46.92,74480.04,0.0,-0.21124,9e-05,19.91933]
[1776661508237,46.92,74479.94,0.0,-0.21123,9e-05,19.91885]
[1776661513272,46.92,74475.14,0.0,-0.21165,9e-05,19.94034]
[1776661518309,46.91,74473.22,0.0,-0.2118,9e-05,19.94829]
[1776661523342,46.91,74474.68,0.0,-0.21165,9e-05,19.94044]
[1776661530392,46.9,74474.72,0.0,-0.21162,9e-05,19.93866]
[1776661535426,46.9,74474.72,0.0,-0.21157,9e-05,19.93408]
[1776661538783,46.9,74470.94,0.0,-0.21191,9e-05,19.95132]
[1776661538849,46.9,74470.94,0.0,-0.21191,9e-05,19.95132]
[1776661544489,46.89,74463.91,0.0,-0.2125,9e-05,19.98238]
[1776661549524,46.88,74463.26,0.0,-0.21254,9e-05,19.98417]
[1776661552472,46.88,74462.73,0.0,-0.21258,9e-05,19.98614]
[1776661552541,46.88,74462.73,0.0,-0.21258,9e-05,19.98614]
[1776661558517,46.88,74460.76,0.0,-0.21273,9e-05,19.99381]
[1776661563622,46.87,74460.81,0.0,-0.2127,9e-05,19.99209]
[1776661568673,46.87,74460.61,0.0,-0.2127,9e-05,19.99205]
[1776661569329,46.87,74456.05,0.0,-0.2131,9e-05,20.0131]
[1776661569459,46.87,74456.05,0.0,-0.2131,9e-05,20.0131]
[1776661569663,46.86,74456.05,0.0,-0.2131,9e-05,20.01286]
[1776661571011,46.86,74449.16,0.0,-0.21371,9e-05,20.04473]
[1776661571072,46.86,74449.16,0.0,-0.21371,9e-05,20.04473]
[1776661571677,46.86,74448.12,0.0,-0.2138,9e-05,20.04927]
[1776661572247,46.86,74448.12,0.0,-0.2138,9e-05,20.04927]
[1776661572685,46.86,74446.68,0.0,-0.21394,9e-05,20.05615]
[1776661577724,46.87,74441.8,0.0,-0.21439,9e-05,20.07964]
[1776661578685,46.87,74441.8,0.0,-0.21439,9e-05,20.07964]
[1776661578798,46.87,74441.8,0.0,-0.21439,9e-05,20.07964]
[1776661578872,46.87,74441.8,0.0,-0.21439,9e-05,20.07964]
[1776661578875,46.87,74433.49,0.0,-0.21515,9e-05,20.11844]
[1776661580120,46.87,74433.49,0.0,-0.21515,9e-05,20.11859]
[1776661581750,46.87,74429.01,0.0,-0.21556,9e-05,20.13951]
[1776661581812,46.87,74420.59,0.0,-0.21632,9e-05,20.17868]
[1776661586327,46.87,74419.42,0.0,-0.21643,9e-05,20.18426]
[1776661586388,46.87,74419.42,0.0,-0.21643,9e-05,20.18426]
[1776661591175,46.87,74418.44,0.0,-0.21652,9e-05,20.18891]
[1776661591231,46.87,74418.44,0.0,-0.21652,9e-05,20.18891]
[1776661596917,46.87,74416.61,0.0,-0.21667,9e-05,20.1939]
[1776661597019,46.87,74416.61,0.0,-0.21667,9e-05,20.1939]
[1776661597905,46.87,74412.97,0.0,-0.217,9e-05,20.21076]
[1776661597989,46.87,74412.97,0.0,-0.217,9e-05,20.21076]
[1776661598015,46.87,74412.97,0.0,-0.217,9e-05,20.21076]
[1776661598877,46.87,74408.05,0.0,-0.21745,9e-05,20.2335]
[1776661599368,46.87,74408.05,0.0,-0.21745,9e-05,20.2335]
[1776661599444,46.87,74408.05,0.0,-0.21745,9e-05,20.2335]
[1776661599880,46.87,74394.06,0.0,-0.21872,9e-05,20.29811]
[1776661601826,46.87,74387.35,0.0,-0.21934,9e-05,20.32894]
[1776661604073,46.87,74379.91,0.0,-0.22001,9e-05,20.36269]
[1776661604916,46.87,74380.11,0.0,-0.21999,9e-05,20.36156]
[1776661607883,46.86,74379.96,0.0,-0.21999,9e-05,20.36183]
[1776661607938,46.86,74379.96,0.0,-0.21999,9e-05,20.36183]
[1776661607984,46.86,74375.82,0.0,-0.22037,9e-05,20.38068]
[1776661609263,46.86,74375.82,0.0,-0.22036,9e-05,20.38046]
[1776661609343,46.86,74375.82,0.0,-0.22036,9e-05,20.38046]
[1776661609950,46.86,74371.14,0.0,-0.22079,9e-05,20.40175]
[1776661610314,46.86,74371.14,0.0,-0.22079,9e-05,20.40175]
[1776661610375,46.86,74371.14,0.0,-0.22079,9e-05,20.40175]
[1776661610958,46.86,74369.42,0.0,-0.22094,9e-05,20.4094]
[1776661614647,46.86,74371.08,0.0,-0.22078,9e-05,20.40097]
[1776661614721,46.86,74371.08,0.0,-0.22078,9e-05,20.40097]
[1776661614989,46.86,74372.54,0.0,-0.22064,9e-05,20.39399]
[1776661615627,46.86,74372.54,0.0,-0.22064,9e-05,20.39399]
[1776661615685,46.86,74372.54,0.0,-0.22064,9e-05,20.39399]
[1776661615992,46.85,74377.33,0.0,-0.22019,9e-05,20.37169]
[1776661617579,46.85,74377.1,0.0,-0.22021,9e-05,20.37252]
[1776661617642,46.85,74377.1,0.0,-0.22021,9e-05,20.37252]
[1776661618006,46.85,74374.96,0.0,-0.2204,9e-05,20.38214]
[1776661624049,46.85,74374.27,0.0,-0.22044,9e-05,20.38378]
[1776661628090,46.84,74379.58,0.0,-0.21993,9e-05,20.35833]
[1776661629394,46.84,74385.7,0.0,-0.21936,9e-05,20.32988]
[1776661630092,46.84,74388.26,0.0,-0.21912,9e-05,20.31787]
[1776661631253,46.84,74388.21,0.0,-0.21912,9e-05,20.31791]
[1776661631331,46.84,74388.21,0.0,-0.21912,9e-05,20.31791]
[1776661631365,46.84,74388.21,0.0,-0.21912,9e-05,20.31791]
[1776661633582,46.84,74390.23,0.0,-0.21893,9e-05,20.30822]
[1776661633618,46.84,74390.23,0.0,-0.21893,9e-05,20.30822]
[1776661635377,46.84,74397.31,0.0,-0.21828,9e-05,20.27533]
[1776661635427,46.84,74397.31,0.0,-0.21828,9e-05,20.27533]
[1776661639463,46.83,74399.66,0.0,-0.21805,9e-05,20.26381]
[1776661640090,46.83,74398.98,0.0,-0.21811,9e-05,20.26683]
[1776661645122,46.83,74395.47,0.0,-0.21842,9e-05,20.2825]
[1776661646151,46.83,74388.95,0.0,-0.21902,9e-05,20.31232]
[1776661646236,46.83,74388.95,0.0,-0.21902,9e-05,20.31232]
[1776661652245,46.83,74385.56,0.0,-0.21928,9e-05,20.32329]
[1776661656408,46.82,74382.71,0.0,-0.21953,9e-05,20.33566]
[1776661656567,46.82,74382.71,0.0,-0.21953,9e-05,20.33566]
[1776661658021,46.82,74368.31,0.0,-0.22085,9e-05,20.40157]
[1776661662108,46.82,74359.98,0.0,-0.2216,9e-05,20.43929]
[1776661662117,46.82,74356.14,0.0,-0.22195,9e-05,20.45628]
[1776661663569,46.81,74355.0,0.0,-0.22204,9e-05,20.46117]
[1776661663571,46.81,74353.92,0.0,-0.22214,9e-05,20.46613]
[1776661666316,46.81,74351.32,0.0,-0.22237,9e-05,20.47702]
[1776661666405,46.81,74350.3,0.0,-0.22246,9e-05,20.4817]
[1776661670271,46.81,74349.54,0.0,-0.22251,9e-05,20.4841]
[1776661671069,46.8,74343.96,0.0,-0.22301,9e-05,20.50895]
[1776661675465,46.8,74344.83,0.0,-0.22291,9e-05,20.50381]
[1776661675578,46.8,74344.83,0.0,-0.22291,9e-05,20.50381]
[1776661675606,46.8,74344.83,0.0,-0.22291,9e-05,20.50381]
[1776661676104,46.79,74345.64,0.0,-0.22282,9e-05,20.49935]
[1776661677235,46.79,74345.64,0.0,-0.22282,9e-05,20.49935]
[1776661677304,46.79,74345.64,0.0,-0.22282,9e-05,20.49935]
[1776661678118,46.79,74346.22,0.0,-0.22275,9e-05,20.49596]
[1776661679372,46.79,74345.71,0.0,-0.22279,9e-05,20.49794]
[1776661680069,46.79,74345.71,0.0,-0.22279,9e-05,20.49794]
[1776661680153,46.79,74349.71,0.0,-0.22242,9e-05,20.47922]
[1776661680308,46.79,74349.71,0.0,-0.22242,9e-05,20.47922]
[1776661680383,46.79,74349.71,0.0,-0.22242,9e-05,20.47922]
[1776661680819,46.79,74349.71,0.0,-0.22242,9e-05,20.47922]
[1776661681152,46.79,74370.2,0.0,-0.22052,9e-05,20.38464]
[1776661682505,46.79,74370.2,0.0,-0.22052,9e-05,20.38464]
[1776661682875,46.79,74370.2,0.0,-0.22052,9e-05,20.38464]
[1776661682959,46.79,74369.72,0.0,-0.22055,9e-05,20.38641]
[1776661683980,46.79,74369.72,0.0,-0.22055,9e-05,20.38641]
[1776661684027,46.79,74369.72,0.0,-0.22055,9e-05,20.38641]
[1776661684068,46.78,74370.7,0.0,-0.22046,9e-05,20.38167]
[1776661686029,46.78,74370.78,0.0,-0.22045,9e-05,20.38109]
[1776661686062,46.78,74370.78,0.0,-0.22045,9e-05,20.38109]
[1776661686159,46.78,74368.93,0.0,-0.22061,9e-05,20.38941]
[1776661691077,46.78,74368.15,0.0,-0.22067,9e-05,20.39235]
[1776661691126,46.78,74368.15,0.0,-0.22067,9e-05,20.39235]
[1776661691098,46.78,74366.72,0.0,-0.2208,9e-05,20.39851]
[1776661694361,46.78,74365.79,0.0,-0.22087,9e-05,20.40215]
[1776661694391,46.78,74365.79,0.0,-0.22087,9e-05,20.40215]
[1776661695428,46.77,74365.49,0.0,-0.22089,9e-05,20.40331]
[1776661695473,46.77,74365.49,0.0,-0.22089,9e-05,20.40331]
[1776661700584,46.77,74359.19,0.0,-0.22145,9e-05,20.43087]
[1776661705620,46.76,74358.69,0.0,-0.22147,9e-05,20.43194]
[1776661707087,46.76,74358.69,0.0,-0.22147,9e-05,20.43194]
[1776661707154,46.76,74358.69,0.0,-0.22147,9e-05,20.43194]
[1776661713127,46.76,74364.18,0.0,-0.22091,9e-05,20.40175]
[1776661713139,46.76,74364.18,0.0,-0.22091,9e-05,20.40175]
[1776661713202,46.76,74363.02,0.0,-0.22102,9e-05,20.4069]
[1776661713296,46.76,74363.02,0.0,-0.22102,9e-05,20.4069]
[1776661713384,46.76,74363.02,0.0,-0.22102,9e-05,20.4069]
[1776661713676,46.76,74363.02,0.0,-0.22101,9e-05,20.40669]
[1776661714207,46.76,74363.02,0.0,-0.22101,9e-05,20.40669]
[1776661714234,46.76,74363.02,0.0,-0.22101,9e-05,20.40669]
[1776661714958,46.76,74355.53,0.0,-0.2217,9e-05,20.44095]
[1776661719815,46.75,74350.47,0.0,-0.22215,9e-05,20.46314]
[1776661721235,46.75,74350.55,0.0,-0.22213,9e-05,20.46222]
[1776661724157,46.75,74350.87,0.0,-0.22209,9e-05,20.46019]
[1776661726407,46.74,74349.77,0.0,-0.22218,9e-05,20.46442]
[1776661726490,46.74,74349.77,0.0,-0.22218,9e-05,20.46442]
[1776661727162,46.74,74349.56,0.0,-0.22219,9e-05,20.46511]
[1776661728959,46.74,74349.56,0.0,-0.22219,9e-05,20.46484]
[1776661729033,46.74,74349.56,0.0,-0.22219,9e-05,20.46484]
[1776661729063,46.74,74346.15,0.0,-0.2225,9e-05,20.48023]
[1776661729968,46.74,74346.15,0.0,-0.2225,9e-05,20.48023]
[1776661730010,46.74,74346.15,0.0,-0.2225,9e-05,20.48023]
[1776661730070,46.74,74346.77,0.0,-0.22243,9e-05,20.4771]
[1776661731639,46.74,74346.77,0.0,-0.22243,9e-05,20.47681]
[1776661731689,46.74,74346.77,0.0,-0.22243,9e-05,20.47681]
[1776661731805,46.74,74346.93,0.0,-0.22241,9e-05,20.4758]
[1776661736841,46.73,74343.35,0.0,-0.22271,9e-05,20.49085]
[1776661739618,46.73,74342.79,0.0,-0.22276,9e-05,20.49285]
[1776661739777,46.73,74342.79,0.0,-0.22276,9e-05,20.49285]
[1776661743107,46.72,74341.85,0.0,-0.22283,9e-05,20.49632]
[1776661743148,46.72,74341.85,0.0,-0.22283,9e-05,20.49632]
[1776661748926,46.72,74339.21,0.0,-0.22303,9e-05,20.50639]
[1776661751779,46.71,74339.91,0.0,-0.22296,9e-05,20.50256]
[1776661751828,46.71,74339.91,0.0,-0.22296,9e-05,20.50256]
[1776661756980,46.71,74340.97,0.0,-0.22282,9e-05,20.49587]
[1776661763367,46.7,74339.37,0.0,-0.22295,9e-05,20.50201]
[1776661763405,46.7,74339.37,0.0,-0.22295,9e-05,20.50201]
[1776661769063,46.69,74340.64,0.0,-0.22278,9e-05,20.49371]
[1776661774099,46.68,74340.57,0.0,-0.22274,9e-05,20.48894]
[1776661779135,46.68,74340.58,0.0,-0.22271,9e-05,20.48735]
[1776661785178,46.67,74341.74,0.0,-0.22256,9e-05,20.48023]
[1776661790211,46.66,74343.08,0.0,-0.22241,9e-05,20.47268]
[1776661795246,46.66,74341.23,0.0,-0.22256,9e-05,20.47988]
[1776661795377,46.66,74341.23,0.0,-0.22256,9e-05,20.47988]
[1776661795417,46.66,74341.23,0.0,-0.22256,9e-05,20.47988]
[1776661795429,46.66,74341.23,0.0,-0.22256,9e-05,20.47988]
[1776661795477,46.66,74341.23,0.0,-0.22256,9e-05,20.47988]
[1776661796254,46.66,74340.97,0.0,-0.22258,9e-05,20.48082]
[1776661796588,46.66,74340.97,0.0,-0.22258,9e-05,20.48082]
[1776661796676,46.66,74340.97,0.0,-0.22258,9e-05,20.48082]
[1776661796710,46.66,74340.97,0.0,-0.22258,9e-05,20.48082]
[1776661796796,46.66,74340.97,0.0,-0.22258,9e-05,20.48082]
[1776661798494,46.66,74347.67,0.0,-0.22195,9e-05,20.44946]
[1776661798715,46.66,74347.67,0.0,-0.22195,9e-05,20.44946]
[1776661799275,46.66,74350.99,0.0,-0.22163,9e-05,20.43394]
[1776661800846,46.65,74353.15,0.0,-0.22143,9e-05,20.42377]
[1776661801705,46.65,74352.94,0.0,-0.22145,9e-05,20.42455]
[1776661801793,46.65,74352.94,0.0,-0.22145,9e-05,20.42455]
[1776661804158,46.65,74338.14,0.0,-0.22282,9e-05,20.49255]
[1776661804415,46.65,74336.13,0.0,-0.223,9e-05,20.50131]
[1776661805064,46.65,74336.13,0.0,-0.223,9e-05,20.50131]
[1776661805274,46.65,74336.13,0.0,-0.223,9e-05,20.50131]
[1776661805082,46.65,74329.51,0.0,-0.22361,9e-05,20.53147]
[1776661805887,46.65,74329.51,0.0,-0.22361,9e-05,20.53147]
[1776661805983,46.65,74329.51,0.0,-0.22361,9e-05,20.53147]
[1776661805989,46.65,74329.51,0.0,-0.22361,9e-05,20.53147]
[1776661806301,46.65,74329.51,0.0,-0.22361,9e-05,20.53147]
[1776661806026,46.65,74316.11,0.0,-0.22486,9e-05,20.59294]
[1776661807101,46.65,74296.77,0.0,-0.22666,9e-05,20.68069]
[1776661809128,46.64,74296.77,0.0,-0.22665,9e-05,20.68022]
[1776661809781,46.64,74288.92,0.0,-0.22738,9e-05,20.71549]
[1776661810394,46.64,74287.85,0.0,-0.22747,9e-05,20.71985]
[1776661810486,46.64,74287.85,0.0,-0.22747,9e-05,20.71985]
[1776661811130,46.64,74287.85,0.0,-0.22747,9e-05,20.71985]
[1776661811210,46.64,74287.85,0.0,-0.22747,9e-05,20.71985]
[1776661811228,46.64,74284.96,0.0,-0.22773,9e-05,20.73237]
[1776661811385,46.64,74284.96,0.0,-0.22773,9e-05,20.73237]
[1776661811466,46.64,74284.96,0.0,-0.22773,9e-05,20.73237]
[1776661811502,46.64,74287.59,0.0,-0.22748,9e-05,20.72039]
[1776661815197,46.63,74297.98,0.0,-0.22646,9e-05,20.67099]
[1776661819595,46.62,74302.33,0.0,-0.22603,9e-05,20.64969]
[1776661823532,46.62,74307.32,0.0,-0.22552,9e-05,20.62503]
[1776661823617,46.62,74307.32,0.0,-0.22552,9e-05,20.62503]
[1776661827629,46.61,74307.75,0.0,-0.22545,9e-05,20.62126]
[1776661827671,46.61,74307.75,0.0,-0.22545,9e-05,20.62126]
[1776661833262,46.6,74303.45,0.0,-0.2258,9e-05,20.63586]
[1776661834211,46.6,74302.46,0.0,-0.22588,9e-05,20.63999]
[1776661836130,46.6,74300.88,0.0,-0.22602,9e-05,20.64642]
[1776661836209,46.6,74300.88,0.0,-0.22602,9e-05,20.64642]
[1776661844609,46.58,74304.76,0.0,-0.22558,9e-05,20.62469]
[1776661849647,46.57,74307.38,0.0,-0.22529,9e-05,20.61068]
[1776661852080,46.57,74306.35,0.0,-0.22539,9e-05,20.6154]
[1776661852089,46.57,74306.35,0.0,-0.22539,9e-05,20.6154]
[1776661852127,46.57,74306.35,0.0,-0.22539,9e-05,20.6154]
[1776661852227,46.57,74306.35,0.0,-0.22539,9e-05,20.6154]
[1776661852272,46.57,74307.98,0.0,-0.22522,9e-05,20.60713]
[1776661854239,46.57,74304.73,0.0,-0.22552,9e-05,20.6216]
[1776661859714,46.56,74306.1,0.0,-0.22538,9e-05,20.61503]
[1776661860380,46.56,74306.1,0.0,-0.22538,9e-05,20.61503]
[1776661861927,46.56,74308.48,0.0,-0.22516,9e-05,20.60409]
[1776661862028,46.56,74308.69,0.0,-0.22514,9e-05,20.60309]
[1776661863442,46.56,74308.69,0.0,-0.22514,9e-05,20.60307]
[1776661863807,46.56,74308.69,0.0,-0.22514,9e-05,20.60307]
[1776661863844,46.56,74308.69,0.0,-0.22514,9e-05,20.60307]
[1776661863845,46.56,74305.05,0.0,-0.22548,9e-05,20.61975]
[1776661864878,46.56,74305.05,0.0,-0.22548,9e-05,20.61975]
[1776661864950,46.56,74305.05,0.0,-0.22548,9e-05,20.61975]
[1776661864955,46.56,74302.12,0.0,-0.22575,9e-05,20.63313]
[1776661865657,46.56,74302.12,0.0,-0.22575,9e-05,20.63313]
[1776661865734,46.56,74302.12,0.0,-0.22575,9e-05,20.63313]
[1776661865758,46.56,74302.12,0.0,-0.22575,9e-05,20.63307]
[1776661866569,46.56,74302.12,0.0,-0.22575,9e-05,20.63307]
[1776661866646,46.56,74302.12,0.0,-0.22575,9e-05,20.63307]
[1776661866881,46.56,74299.86,0.0,-0.22596,9e-05,20.64334]
[1776661873094,46.56,74305.97,0.0,-0.22538,9e-05,20.61504]
[1776661878847,46.56,74306.71,0.0,-0.22531,9e-05,20.61127]
[1776661883881,46.56,74299.81,0.0,-0.22595,9e-05,20.64252]
[1776661888918,46.56,74300.56,0.0,-0.22587,9e-05,20.63862]
[1776661893954,46.56,74299.0,0.0,-0.22598,9e-05,20.64184]
[1776661897051,46.55,74299.87,0.0,-0.2259,9e-05,20.63776]
[1776661897102,46.55,74299.87,0.0,-0.2259,9e-05,20.63776]
[1776661897203,46.55,74299.53,0.0,-0.22592,9e-05,20.63894]
[1776661899110,46.55,74299.53,0.0,-0.22592,9e-05,20.63894]
[1776661899186,46.55,74299.53,0.0,-0.22592,9e-05,20.63894]
[1776661899211,46.55,74298.08,0.0,-0.22606,9e-05,20.64538]
[1776661905037,46.55,74298.79,0.0,-0.22598,9e-05,20.64171]
[1776661906629,46.55,74299.45,0.0,-0.22592,9e-05,20.63858]
[1776661906687,46.55,74299.45,0.0,-0.22592,9e-05,20.63858]
[1776661907049,46.55,74301.08,0.0,-0.22576,9e-05,20.63091]
[1776661907580,46.55,74301.08,0.0,-0.22576,9e-05,20.63091]
[1776661907648,46.55,74301.08,0.0,-0.22576,9e-05,20.63091]
[1776661908065,46.55,74301.07,0.0,-0.22576,9e-05,20.63096]
[1776661909269,46.55,74301.07,0.0,-0.22576,9e-05,20.63096]
[1776661909373,46.55,74301.07,0.0,-0.22576,9e-05,20.63096]
[1776661910070,46.55,74301.71,0.0,-0.2257,9e-05,20.62777]
[1776661915110,46.55,74306.13,0.0,-0.22528,9e-05,20.60726]
[1776661921357,46.55,74305.15,0.0,-0.22537,9e-05,20.61165]
[1776661921723,46.55,74305.04,0.0,-0.22537,9e-05,20.61203]
[1776661921777,46.55,74305.04,0.0,-0.22537,9e-05,20.61203]
[1776661922180,46.55,74305.04,0.0,-0.22537,9e-05,20.61203]
[1776661922391,46.55,74305.04,0.0,-0.22537,9e-05,20.61203]
[1776661922260,46.55,74299.21,0.0,-0.22592,9e-05,20.63875]
[1776661922470,46.55,74299.21,0.0,-0.22592,9e-05,20.63875]
[1776661923165,46.55,74299.21,0.0,-0.22592,9e-05,20.63872]
[1776661928197,46.54,74294.88,0.0,-0.22632,9e-05,20.65808]
[1776661933231,46.54,74295.67,0.0,-0.22624,9e-05,20.6541]
[1776661938313,46.54,74296.18,0.0,-0.22618,9e-05,20.65141]
[1776661938906,46.54,74296.07,0.0,-0.22619,9e-05,20.65174]
[1776661939055,46.54,74296.07,0.0,-0.22619,9e-05,20.65174]
[1776661939116,46.54,74296.07,0.0,-0.22619,9e-05,20.65174]
[1776661939159,46.54,74296.07,0.0,-0.22619,9e-05,20.65174]
[1776661939277,46.54,74296.07,0.0,-0.22619,9e-05,20.65174]
[1776661939884,46.54,74296.07,0.0,-0.22619,9e-05,20.65174]
[1776661940255,46.54,74296.07,0.0,-0.22619,9e-05,20.65174]
[1776661940311,46.54,74296.07,0.0,-0.22619,9e-05,20.65174]
[1776661940355,46.54,74289.32,0.0,-0.22683,9e-05,20.68253]
[1776661945763,46.54,74288.67,0.0,-0.22687,9e-05,20.6849]
[1776661951358,46.53,74293.32,0.0,-0.2264,9e-05,20.65942]
[1776661956393,46.53,74292.12,0.0,-0.2265,9e-05,20.6643]
[1776661960674,46.53,74290.41,0.0,-0.22666,9e-05,20.67179]
[1776661960746,46.53,74290.41,0.0,-0.22666,9e-05,20.67179]
[1776661961428,46.53,74290.14,0.0,-0.22668,9e-05,20.67279]
[1776661967474,46.53,74294.56,0.0,-0.22625,9e-05,20.65198]
[1776661969225,46.53,74294.55,0.0,-0.22625,9e-05,20.65192]
[1776661973373,46.53,74292.35,0.0,-0.22645,9e-05,20.66169]
[1776661975494,46.52,74290.47,0.0,-0.22662,9e-05,20.66997]
[1776661975510,46.52,74290.47,0.0,-0.22662,9e-05,20.66997]
[1776661975555,46.52,74290.47,0.0,-0.22662,9e-05,20.66997]
[1776661975578,46.52,74290.47,0.0,-0.22662,9e-05,20.66997]
[1776661975853,46.52,74290.47,0.0,-0.22662,9e-05,20.66997]
[1776661975890,46.52,74296.88,0.0,-0.22602,9e-05,20.64062]
[1776661977014,46.52,74296.88,0.0,-0.22602,9e-05,20.64062]
[1776661978252,46.52,74302.82,0.0,-0.22545,9e-05,20.61327]
[1776661978325,46.52,74302.82,0.0,-0.22545,9e-05,20.61327]
[1776661978419,46.52,74302.82,0.0,-0.22545,9e-05,20.61327]
[1776661980447,46.52,74312.5,0.0,-0.22452,9e-05,20.56739]
[1776661981387,46.52,74312.5,0.0,-0.22452,9e-05,20.56739]
[1776661981443,46.52,74312.5,0.0,-0.22452,9e-05,20.56739]
[1776661981477,46.51,74313.52,0.0,-0.22441,9e-05,20.56187]
[1776661981818,46.51,74313.52,0.0,-0.22441,9e-05,20.56187]
[1776661981832,46.51,74313.52,0.0,-0.22441,9e-05,20.56187]
[1776661981892,46.51,74313.52,0.0,-0.22441,9e-05,20.56187]
[1776661982293,46.51,74313.52,0.0,-0.22441,9e-05,20.56187]
[1776661982350,46.51,74313.52,0.0,-0.22441,9e-05,20.56187]
[1776661984261,46.51,74315.65,0.0,-0.2242,9e-05,20.55166]
[1776661984754,46.51,74319.31,0.0,-0.22385,9e-05,20.53442]
[1776661984809,46.51,74319.31,0.0,-0.22385,9e-05,20.53442]
[1776661985409,46.51,74318.77,0.0,-0.22389,9e-05,20.53653]
[1776661990432,46.5,74319.25,0.0,-0.22382,9e-05,20.53306]
[1776661995434,46.5,74316.3,0.0,-0.22409,9e-05,20.54626]
[1776662000471,46.5,74314.49,0.0,-0.22425,9e-05,20.55409]
[1776662000786,46.5,74315.29,0.0,-0.22417,9e-05,20.5502]
[1776662000863,46.5,74315.29,0.0,-0.22417,9e-05,20.5502]
[1776662000911,46.5,74316.06,0.0,-0.2241,9e-05,20.54665]
[1776662006841,46.5,74323.97,0.0,-0.22335,9e-05,20.5098]
[1776662007350,46.5,74323.97,0.0,-0.22335,9e-05,20.5098]
[1776662007397,46.5,74323.97,0.0,-0.22335,9e-05,20.5098]
[1776662007495,46.5,74324.85,0.0,-0.22327,9e-05,20.50563]
[1776662011203,46.5,74324.79,0.0,-0.22327,9e-05,20.50579]
[1776662011227,46.5,74324.79,0.0,-0.22327,9e-05,20.50579]
[1776662011255,46.5,74324.79,0.0,-0.22327,9e-05,20.50579]
[1776662016817,46.5,74326.01,0.0,-0.22313,9e-05,20.49644]
[1776662021850,46.49,74323.29,0.0,-0.22338,9e-05,20.50877]
[1776662027278,46.49,74320.46,0.0,-0.22364,9e-05,20.52165]
[1776662033628,46.49,74319.4,0.0,-0.22372,9e-05,20.52533]
[1776662039976,46.49,74318.92,0.0,-0.22375,9e-05,20.52689]
[1776662045238,46.49,74318.04,0.0,-0.22383,9e-05,20.53063]
[1776662045250,46.49,74318.04,0.0,-0.22383,9e-05,20.53063]
[1776662045387,46.49,74318.04,0.0,-0.22383,9e-05,20.53063]
[1776662045416,46.49,74318.04,0.0,-0.22383,9e-05,20.53063]
[1776662045501,46.49,74318.04,0.0,-0.22383,9e-05,20.53063]
[1776662045515,46.48,74321.77,0.0,-0.22347,9e-05,20.51313]
[1776662045617,46.48,74321.77,0.0,-0.22347,9e-05,20.51313]
[1776662047197,46.48,74321.77,0.0,-0.22347,9e-05,20.51313]
[1776662047236,46.48,74321.77,0.0,-0.22347,9e-05,20.51313]
[1776662047337,46.48,74322.98,0.0,-0.22336,9e-05,20.5074]
[1776662049058,46.48,74322.98,0.0,-0.22336,9e-05,20.5074]
[1776662049242,46.48,74322.98,0.0,-0.22336,9e-05,20.5074]
[1776662049309,46.48,74322.98,0.0,-0.22336,9e-05,20.5074]
[1776662049338,46.48,74322.98,0.0,-0.22336,9e-05,20.5074]
[1776662049342,46.48,74321.86,0.0,-0.22346,9e-05,20.5124]
[1776662049576,46.48,74321.86,0.0,-0.22346,9e-05,20.5124]
[1776662049628,46.48,74321.86,0.0,-0.22346,9e-05,20.5124]
[1776662051033,46.48,74321.86,0.0,-0.22346,9e-05,20.5124]
[1776662051071,46.48,74321.86,0.0,-0.22346,9e-05,20.5124]
[1776662051666,46.48,74321.81,0.0,-0.22346,9e-05,20.51264]
[1776662052060,46.48,74321.81,0.0,-0.22346,9e-05,20.51242]
[1776662054642,46.48,74322.59,0.0,-0.22337,9e-05,20.50821]
[1776662054703,46.48,74322.59,0.0,-0.22337,9e-05,20.50821]
[1776662060116,46.48,74321.14,0.0,-0.22349,9e-05,20.51391]
[1776662065153,46.47,74313.71,0.0,-0.22417,9e-05,20.54721]
[1776662065919,46.47,74313.71,0.0,-0.22417,9e-05,20.54721]
[1776662065955,46.47,74313.71,0.0,-0.22417,9e-05,20.54721]
[1776662071056,46.47,74313.6,0.0,-0.22416,9e-05,20.54664]
[1776662077938,46.46,74313.77,0.0,-0.22408,9e-05,20.5405]
[1776662080913,46.46,74308.78,0.0,-0.22454,9e-05,20.56309]
[1776662080989,46.46,74308.78,0.0,-0.22454,9e-05,20.56309]
[1776662081044,46.46,74308.78,0.0,-0.22454,9e-05,20.56309]
[1776662081265,46.46,74306.38,0.0,-0.22477,9e-05,20.57392]
[1776662083277,46.45,74294.71,0.0,-0.22585,9e-05,20.62707]
[1776662089319,46.45,74294.8,0.0,-0.22582,9e-05,20.62517]
[1776662094355,46.44,74299.79,0.0,-0.22531,9e-05,20.60045]
[1776662095193,46.44,74299.79,0.0,-0.22531,9e-05,20.60045]
[1776662096513,46.44,74298.54,0.0,-0.22543,9e-05,20.60619]
[1776662096827,46.44,74298.3,0.0,-0.22544,9e-05,20.60669]
[1776662097502,46.44,74298.3,0.0,-0.22544,9e-05,20.60669]
[1776662097526,46.44,74347.92,0.0,-0.2208,9e-05,20.37744]
[1776662098057,46.44,74347.92,0.0,-0.2208,9e-05,20.37744]
[1776662098391,46.44,74347.92,0.0,-0.22078,9e-05,20.37674]
[1776662099544,46.44,74347.92,0.0,-0.22078,9e-05,20.37674]
[1776662099396,46.43,74369.68,0.0,-0.21876,9e-05,20.27538]
[1776662100405,46.43,74369.68,0.0,-0.21876,9e-05,20.27538]
[1776662100496,46.43,74369.68,0.0,-0.21876,9e-05,20.27538]
[1776662100631,46.43,74369.68,0.0,-0.21876,9e-05,20.27538]
[1776662101105,46.43,74370.45,0.0,-0.21869,9e-05,20.27178]
[1776662101191,46.43,74370.45,0.0,-0.21869,9e-05,20.27178]
[1776662101415,46.43,74370.45,0.0,-0.21869,9e-05,20.27178]
[1776662102095,46.43,74370.45,0.0,-0.21869,9e-05,20.27178]
[1776662102131,46.43,74370.45,0.0,-0.21869,9e-05,20.27178]
[1776662102430,46.43,74358.82,0.0,-0.21977,9e-05,20.32595]
[1776662102871,46.43,74358.82,0.0,-0.21977,9e-05,20.32595]
[1776662102924,46.43,74358.82,0.0,-0.21977,9e-05,20.32595]
[1776662103429,46.43,74355.21,0.0,-0.2201,9e-05,20.34274]
[1776662103818,46.43,74355.21,0.0,-0.2201,9e-05,20.34274]
[1776662103885,46.43,74355.21,0.0,-0.2201,9e-05,20.34274]
[1776662104450,46.43,74355.03,0.0,-0.22012,9e-05,20.34344]
[1776662105483,46.43,74355.03,0.0,-0.22012,9e-05,20.34344]
[1776662106584,46.43,74346.89,0.0,-0.22087,9e-05,20.38117]
[1776662112274,46.43,74343.18,0.0,-0.2212,9e-05,20.39749]
[1776662113426,46.43,74343.39,0.0,-0.22118,9e-05,20.39652]
[1776662113491,46.43,74343.39,0.0,-0.22118,9e-05,20.39652]
[1776662113502,46.43,74340.73,0.0,-0.22142,9e-05,20.40858]
[1776662116050,46.43,74339.53,0.0,-0.22153,9e-05,20.41382]
[1776662121550,46.42,74338.45,0.0,-0.22161,9e-05,20.41775]
[1776662126584,46.42,74339.9,0.0,-0.22146,9e-05,20.41011]
[1776662131106,46.42,74340.12,0.0,-0.22142,9e-05,20.40835]
[1776662131201,46.42,74340.12,0.0,-0.22142,9e-05,20.40835]
[1776662133635,46.41,74321.34,0.0,-0.22314,9e-05,20.49117]
[1776662134099,46.41,74321.34,0.0,-0.22314,9e-05,20.49117]
[1776662134142,46.41,74321.34,0.0,-0.22314,9e-05,20.49117]
[1776662134641,46.41,74319.28,0.0,-0.22333,9e-05,20.50041]
[1776662136169,46.41,74315.61,0.0,-0.22367,9e-05,20.51706]
[1776662136224,46.41,74315.61,0.0,-0.22367,9e-05,20.51706]
[1776662136284,46.41,74315.61,0.0,-0.22367,9e-05,20.51706]
[1776662136342,46.41,74315.61,0.0,-0.22367,9e-05,20.51706]
[1776662141035,46.4,74311.95,0.0,-0.22398,9e-05,20.53238]
[1776662141110,46.4,74311.08,0.0,-0.22406,9e-05,20.53639]
[1776662146784,46.4,74310.18,0.0,-0.22412,9e-05,20.5394]
[1776662146835,46.4,74310.18,0.0,-0.22412,9e-05,20.5394]
[1776662146873,46.4,74310.18,0.0,-0.22411,9e-05,20.53886]
[1776662149538,46.4,74309.75,0.0,-0.22414,9e-05,20.54031]
[1776662149602,46.4,74309.75,0.0,-0.22414,9e-05,20.54031]
[1776662149639,46.39,74309.38,0.0,-0.22417,9e-05,20.54175]
[1776662149976,46.39,74309.38,0.0,-0.22417,9e-05,20.54175]
[1776662150104,46.39,74309.38,0.0,-0.22417,9e-05,20.54175]
[1776662150205,46.39,74314.79,0.0,-0.22367,9e-05,20.51677]
[1776662150800,46.39,74314.79,0.0,-0.22367,9e-05,20.51677]
[1776662150835,46.39,74314.79,0.0,-0.22367,9e-05,20.51677]
[1776662151587,46.39,74314.79,0.0,-0.22367,9e-05,20.51677]
[1776662151689,46.39,74309.79,0.0,-0.22412,9e-05,20.53922]
[1776662151721,46.39,74309.79,0.0,-0.22412,9e-05,20.53922]
[1776662151823,46.39,74308.18,0.0,-0.22427,9e-05,20.54665]
[1776662157841,46.38,74308.76,0.0,-0.22419,9e-05,20.54231]
[1776662158793,46.38,74308.1,0.0,-0.22424,9e-05,20.54502]
[1776662158876,46.38,74308.1,0.0,-0.22424,9e-05,20.54502]
[1776662158944,46.38,74306.91,0.0,-0.22435,9e-05,20.55018]
[1776662161254,46.38,74304.41,0.0,-0.22457,9e-05,20.56103]
[1776662163498,46.38,74298.19,0.0,-0.22514,9e-05,20.58898]
[1776662166332,46.38,74293.93,0.0,-0.22554,9e-05,20.60845]
[1776662173390,46.38,74294.36,0.0,-0.2255,9e-05,20.6065]
[1776662173665,46.38,74294.36,0.0,-0.2255,9e-05,20.6065]
[1776662173729,46.38,74294.47,0.0,-0.22549,9e-05,20.60607]
[1776662173781,46.38,74294.47,0.0,-0.22549,9e-05,20.60607]
[1776662174417,46.38,74289.86,0.0,-0.22593,9e-05,20.62731]
[1776662175651,46.38,74289.86,0.0,-0.22593,9e-05,20.62731]
[1776662175930,46.38,74283.66,0.0,-0.22652,9e-05,20.6558]
[1776662181017,46.38,74286.38,0.0,-0.22626,9e-05,20.64316]
[1776662187006,46.38,74285.28,0.0,-0.22636,9e-05,20.64812]
[1776662193461,46.38,74284.99,0.0,-0.22638,9e-05,20.6494]
[1776662199094,46.37,74288.09,0.0,-0.22607,9e-05,20.63157]
[1776662205135,46.38,74287.66,0.0,-0.22611,9e-05,20.63362]
[1776662210170,46.38,74285.16,0.0,-0.22635,9e-05,20.64516]
[1776662215205,46.37,74281.51,0.0,-0.22669,9e-05,20.66182]
[1776662223261,46.37,74282.2,0.0,-0.22662,9e-05,20.65844]
[1776662230736,46.37,74288.71,0.0,-0.226,9e-05,20.6284]
[1776662241253,46.37,74286.47,0.0,-0.22621,9e-05,20.63851]
[1776662241317,46.37,74286.47,0.0,-0.22621,9e-05,20.63849]
[1776662246419,46.37,74286.47,0.0,-0.2262,9e-05,20.63824]
[1776662246862,46.37,74286.47,0.0,-0.2262,9e-05,20.63824]
[1776662247429,46.37,74284.19,0.0,-0.22642,9e-05,20.64866]
[1776662248375,46.37,74284.19,0.0,-0.22642,9e-05,20.64866]
[1776662248434,46.37,74284.19,0.0,-0.22642,9e-05,20.64866]
[1776662248466,46.37,74284.19,0.0,-0.22642,9e-05,20.64866]
[1776662248476,46.37,74283.82,0.0,-0.22645,9e-05,20.65029]
[1776662254814,46.37,74284.28,0.0,-0.22638,9e-05,20.64452]
[1776662255035,46.37,74284.28,0.0,-0.22638,9e-05,20.64452]
[1776662255042,46.37,74284.28,0.0,-0.22638,9e-05,20.64452]
[1776662255087,46.37,74284.28,0.0,-0.22638,9e-05,20.64452]
[1776662255487,46.37,74283.5,0.0,-0.22646,9e-05,20.64806]
[1776662257499,46.37,74293.17,0.0,-0.22553,9e-05,20.60296]
[1776662257865,46.37,74293.17,0.0,-0.22553,9e-05,20.60296]
[1776662258507,46.37,74293.52,0.0,-0.22549,9e-05,20.60106]
[1776662259348,46.37,74293.52,0.0,-0.22549,9e-05,20.60106]
[1776662259513,46.37,74296.25,0.0,-0.22523,9e-05,20.5882]
[1776662264548,46.36,74291.07,0.0,-0.2257,9e-05,20.61102]
[1776662266073,46.36,74286.92,0.0,-0.22609,9e-05,20.63012]
[1776662266131,46.36,74286.92,0.0,-0.22609,9e-05,20.63012]
[1776662266562,46.36,74286.17,0.0,-0.22616,9e-05,20.63357]
[1776662270281,46.36,74284.79,0.0,-0.22629,9e-05,20.6399]
[1776662270304,46.36,74284.79,0.0,-0.22629,9e-05,20.6399]
[1776662270589,46.36,74284.44,0.0,-0.22632,9e-05,20.6415]
[1776662271100,46.36,74284.44,0.0,-0.22632,9e-05,20.6415]
[1776662271164,46.36,74284.44,0.0,-0.22632,9e-05,20.6415]
[1776662271597,46.36,74284.09,0.0,-0.22636,9e-05,20.6431]
[1776662275938,46.36,74286.08,0.0,-0.22617,9e-05,20.63394]
[1776662280315,46.36,74279.58,0.0,-0.22678,9e-05,20.66381]
[1776662281643,46.36,74279.06,0.0,-0.22683,9e-05,20.66618]
[1776662282373,46.36,74278.7,0.0,-0.22687,9e-05,20.66782]
[1776662282674,46.36,74278.7,0.0,-0.22687,9e-05,20.66779]
[1776662283614,46.36,74278.7,0.0,-0.22687,9e-05,20.66779]
[1776662283682,46.36,74279.2,0.0,-0.22682,9e-05,20.66548]
[1776662285554,46.36,74276.56,0.0,-0.22707,9e-05,20.67756]
[1776662285574,46.36,74276.56,0.0,-0.22707,9e-05,20.67756]
[1776662286968,46.36,74271.5,0.0,-0.22754,9e-05,20.70067]
[1776662287060,46.36,74271.5,0.0,-0.22754,9e-05,20.70067]
[1776662287710,46.36,74271.53,0.0,-0.22754,9e-05,20.70046]
[1776662288033,46.36,74271.53,0.0,-0.22754,9e-05,20.70046]
[1776662288128,46.36,74271.53,0.0,-0.22754,9e-05,20.70046]
[1776662288182,46.36,74271.53,0.0,-0.22754,9e-05,20.70046]
[1776662288538,46.36,74271.53,0.0,-0.22754,9e-05,20.70046]
[1776662288612,46.36,74271.53,0.0,-0.22754,9e-05,20.70046]
[1776662288738,46.36,74271.47,0.0,-0.22755,9e-05,20.70067]
[1776662291785,46.36,74268.01,0.0,-0.22787,0.0001,20.71639]
[1776662291936,46.36,74268.42,0.0,-0.22783,9e-05,20.71443]
[1776662292764,46.36,74270.64,0.0,-0.22762,9e-05,20.70418]
[1776662294748,46.36,74278.34,0.0,-0.22689,9e-05,20.66879]
[1776662294855,46.36,74282.74,0.0,-0.22647,9e-05,20.64855]
[1776662295785,46.36,74282.74,0.0,-0.22647,9e-05,20.64854]
[1776662296799,46.36,74263.66,0.0,-0.22828,0.0001,20.73604]
[1776662300260,46.36,74264.97,0.0,-0.22815,0.0001,20.72975]
[1776662300340,46.36,74264.97,0.0,-0.22815,0.0001,20.72975]
[1776662300821,46.36,74264.69,0.0,-0.22817,0.0001,20.73093]
[1776662307555,46.35,74262.66,0.0,-0.22835,0.0001,20.73957]
[1776662313507,46.35,74261.82,0.0,-0.2284,0.0001,20.73952]
[1776662313590,46.35,74261.82,0.0,-0.2284,0.0001,20.73952]
[1776662313619,46.35,74261.39,0.0,-0.22844,0.0001,20.74131]
[1776662315021,46.35,74270.7,0.0,-0.22755,9e-05,20.69821]
[1776662320378,46.35,74270.81,0.0,-0.22753,9e-05,20.69746]
[1776662325684,46.35,74270.1,0.0,-0.22759,9e-05,20.70028]
[1776662331034,46.34,74270.09,0.0,-0.22758,9e-05,20.70001]
[1776662335377,46.34,74271.46,0.0,-0.22745,9e-05,20.69354]
[1776662335446,46.34,74271.46,0.0,-0.22745,9e-05,20.69354]
[1776662335470,46.34,74272.18,0.0,-0.22738,9e-05,20.69018]
[1776662338118,46.34,74265.41,0.0,-0.22802,0.0001,20.72102]
[1776662338176,46.34,74265.41,0.0,-0.22802,0.0001,20.72102]
[1776662338277,46.34,74265.79,0.0,-0.22798,0.0001,20.71928]
[1776662340198,46.34,74265.79,0.0,-0.22798,0.0001,20.71928]
[1776662340239,46.34,74265.79,0.0,-0.22798,0.0001,20.7191]
[1776662343694,46.34,74266.08,0.0,-0.22795,0.0001,20.7176]
[1776662343766,46.34,74266.08,0.0,-0.22795,0.0001,20.7176]
[1776662343793,46.34,74265.98,0.0,-0.22796,0.0001,20.71791]
[1776662349490,46.34,74264.48,0.0,-0.22809,0.0001,20.72451]
[1776662354585,46.34,74263.01,0.0,-0.22823,0.0001,20.73091]
[1776662360237,46.33,74265.86,0.0,-0.22794,0.0001,20.71715]
[1776662365272,46.33,74267.74,0.0,-0.22776,0.0001,20.70815]
[1776662370307,46.33,74266.63,0.0,-0.22786,0.0001,20.71288]
[1776662372331,46.33,74265.6,0.0,-0.22793,0.0001,20.71392]
[1776662373338,46.33,74255.55,0.0,-0.22888,0.0001,20.75986]
[1776662374670,46.33,74255.55,0.0,-0.22888,0.0001,20.75986]
[1776662374854,46.33,74255.55,0.0,-0.22888,0.0001,20.75986]
[1776662374927,46.33,74255.55,0.0,-0.22888,0.0001,20.75986]
[1776662375029,46.33,74251.93,0.0,-0.22922,0.0001,20.77611]
[1776662375499,46.33,74251.93,0.0,-0.22922,0.0001,20.77611]
[1776662375861,46.33,74251.93,0.0,-0.22922,0.0001,20.77611]
[1776662375905,46.33,74251.93,0.0,-0.22922,0.0001,20.77611]
[1776662375600,46.33,74241.52,0.0,-0.23022,0.0001,20.82363]
[1776662376403,46.33,74241.52,0.0,-0.23022,0.0001,20.82388]
[1776662380654,46.33,74237.39,0.0,-0.23063,0.0001,20.84322]
[1776662386449,46.34,74241.05,0.0,-0.2303,0.0001,20.82787]
[1776662391484,46.34,74241.2,0.0,-0.23031,0.0001,20.8281]
[1776662396519,46.35,74240.61,0.0,-0.23038,0.0001,20.83176]
[1776662401889,46.35,74240.14,0.0,-0.23044,0.0001,20.83464]
[1776662401969,46.35,74239.65,0.0,-0.23049,0.0001,20.83705]
[1776662402562,46.35,74237.46,0.0,-0.2307,0.0001,20.84721]
[1776662403382,46.35,74237.46,0.0,-0.2307,0.0001,20.84721]
[1776662403457,46.35,74237.46,0.0,-0.2307,0.0001,20.84721]
[1776662403569,46.35,74236.07,0.0,-0.23084,0.0001,20.8537]
[1776662407000,46.35,74238.67,0.0,-0.2306,0.0001,20.84237]
[1776662407067,46.35,74238.67,0.0,-0.2306,0.0001,20.84237]
[1776662413642,46.36,74237.14,0.0,-0.23077,0.0001,20.85053]
[1776662418080,46.36,74236.34,0.0,-0.23086,0.0001,20.85495]
[1776662418118,46.36,74236.34,0.0,-0.23086,0.0001,20.85495]
[1776662423710,46.37,74237.4,0.0,-0.23078,0.0001,20.85103]
[1776662424442,46.37,74237.4,0.0,-0.23078,0.0001,20.85103]
[1776662424719,46.37,74238.4,0.0,-0.23069,0.0001,20.84648]
[1776662428335,46.37,74238.0,0.0,-0.23074,0.0001,20.84891]
[1776662429753,46.37,74238.0,0.0,-0.23074,0.0001,20.84921]
[1776662431574,46.37,74238.1,0.0,-0.23073,0.0001,20.8489]
[1776662431629,46.37,74238.1,0.0,-0.23073,0.0001,20.8489]
[1776662434027,46.37,74235.44,0.0,-0.23097,0.0001,20.8579]
[1776662434160,46.37,74235.44,0.0,-0.23097,0.0001,20.8579]
[1776662434787,46.37,74235.19,0.0,-0.231,0.0001,20.85917]
[1776662435794,46.37,74223.28,0.0,-0.23214,0.0001,20.91332]
[1776662437865,46.37,74219.28,0.0,-0.23253,0.0001,20.9315]
[1776662437889,46.37,74219.96,0.0,-0.23247,0.0001,20.92847]
[1776662443850,46.38,74219.3,0.0,-0.23253,0.0001,20.93176]
[1776662449892,46.38,74220.22,0.0,-0.23245,0.0001,20.9279]
[1776662454927,46.38,74219.27,0.0,-0.23255,0.0001,20.93244]
[1776662456505,46.38,74219.27,0.0,-0.23255,0.0001,20.93244]
[1776662456941,46.38,74219.47,0.0,-0.23253,0.0001,20.93162]
[1776662459000,46.38,74219.47,0.0,-0.23253,0.0001,20.93162]
[1776662459043,46.38,74219.42,0.0,-0.23254,0.0001,20.93192]
[1776662459962,46.38,74219.51,0.0,-0.23253,0.0001,20.93155]
[1776662464997,46.38,74216.25,0.0,-0.23284,0.0001,20.9464]
[1776662469611,46.38,74217.69,0.0,-0.23271,0.0001,20.93993]
[1776662469675,46.38,74217.69,0.0,-0.23271,0.0001,20.93993]
[1776662469733,46.38,74217.69,0.0,-0.23271,0.0001,20.93993]
[1776662469746,46.38,74217.69,0.0,-0.23271,0.0001,20.93993]
[1776662469803,46.38,74217.69,0.0,-0.23271,0.0001,20.93993]
[1776662469833,46.38,74217.69,0.0,-0.23271,0.0001,20.93993]
[1776662470032,46.38,74218.7,0.0,-0.23261,0.0001,20.93537]
[1776662470324,46.38,74218.7,0.0,-0.23261,0.0001,20.93537]
[1776662470381,46.38,74218.7,0.0,-0.23261,0.0001,20.93537]
[1776662471039,46.38,74218.69,0.0,-0.23261,0.0001,20.93544]
[1776662471735,46.38,74218.69,0.0,-0.23261,0.0001,20.93544]
[1776662471817,46.38,74218.69,0.0,-0.23261,0.0001,20.93544]
[1776662472050,46.38,74217.2,0.0,-0.23276,0.0001,20.94221]
[1776662472158,46.38,74217.2,0.0,-0.23276,0.0001,20.94221]
[1776662474341,46.38,74204.24,0.0,-0.234,0.0001,21.00079]
[1776662479469,46.38,74204.18,0.0,-0.234,0.0001,21.00077]
[1776662482343,46.38,74209.06,0.0,-0.23353,0.0001,20.97857]
[1776662482428,46.38,74209.06,0.0,-0.23353,0.0001,20.97857]
[1776662482442,46.38,74209.77,0.0,-0.23346,0.0001,20.97536]
[1776662484453,46.38,74215.36,0.0,-0.23292,0.0001,20.95001]
[1776662484782,46.38,74215.36,0.0,-0.23292,0.0001,20.95001]
[1776662484881,46.38,74218.41,0.0,-0.23263,0.0001,20.9362]
[1776662485345,46.38,74218.41,0.0,-0.23263,0.0001,20.9362]
[1776662485421,46.38,74218.41,0.0,-0.23263,0.0001,20.9362]
[1776662485493,46.38,74218.54,0.0,-0.23262,0.0001,20.93561]
[1776662486908,46.38,74218.54,0.0,-0.23262,0.0001,20.93561]
[1776662486948,46.38,74218.54,0.0,-0.23262,0.0001,20.93561]
[1776662487007,46.38,74218.11,0.0,-0.23266,0.0001,20.93758]
[1776662487923,46.38,74218.11,0.0,-0.23266,0.0001,20.93758]
[1776662487995,46.38,74218.11,0.0,-0.23266,0.0001,20.93758]
[1776662489356,46.38,74218.46,0.0,-0.23262,0.0001,20.93601]
[1776662489515,46.38,74218.46,0.0,-0.23262,0.0001,20.93601]
[1776662489610,46.38,74218.46,0.0,-0.23262,0.0001,20.93601]
[1776662489615,46.38,74220.97,0.0,-0.23238,0.0001,20.92464]
[1776662492185,46.38,74222.48,0.0,-0.23222,0.0001,20.91431]
[1776662492325,46.38,74222.48,0.0,-0.23222,0.0001,20.91431]
[1776662492390,46.38,74222.48,0.0,-0.23222,0.0001,20.91431]
[1776662492491,46.38,74224.75,0.0,-0.232,0.0001,20.90405]
[1776662495037,46.38,74224.98,0.0,-0.23198,0.0001,20.90309]
[1776662495060,46.38,74224.98,0.0,-0.23198,0.0001,20.90309]
[1776662495209,46.38,74224.98,0.0,-0.23198,0.0001,20.90314]
[1776662498213,46.38,74223.64,0.0,-0.23211,0.0001,20.90927]
[1776662498448,46.38,74223.64,0.0,-0.23211,0.0001,20.90927]
[1776662500826,46.38,74222.26,0.0,-0.23224,0.0001,20.91566]
[1776662501208,46.38,74218.5,0.0,-0.23261,0.0001,20.93275]
[1776662501309,46.38,74218.52,0.0,-0.2326,0.0001,20.93266]
[1776662507294,46.38,74219.59,0.0,-0.2325,0.0001,20.92789]
[1776662512809,46.38,74222.69,0.0,-0.23221,0.0001,20.91393]
[1776662518370,46.38,74226.8,0.0,-0.23182,0.0001,20.89563]
[1776662522548,46.38,74228.04,0.0,-0.2317,0.0001,20.8902]
[1776662522603,46.38,74228.04,0.0,-0.2317,0.0001,20.8902]
[1776662522851,46.38,74227.69,0.0,-0.23174,0.0001,20.89186]
[1776662524901,46.38,74232.45,0.0,-0.23128,0.0001,20.87039]
[1776662525229,46.38,74235.23,0.0,-0.23102,0.0001,20.85785]
[1776662525295,46.38,74235.23,0.0,-0.23102,0.0001,20.85785]
[1776662530456,46.39,74239.36,0.0,-0.23064,0.0001,20.83969]
[1776662533825,46.39,74242.76,0.0,-0.23032,0.0001,20.82454]
[1776662533868,46.39,74242.76,0.0,-0.23032,0.0001,20.82454]
[1776662538320,46.39,74243.3,0.0,-0.23028,0.0001,20.82291]
[1776662538384,46.39,74243.3,0.0,-0.23028,0.0001,20.82291]
[1776662539582,46.39,74243.37,0.0,-0.23028,0.0001,20.82276]
[1776662539635,46.39,74243.37,0.0,-0.23028,0.0001,20.82276]
[1776662545096,46.4,74243.31,0.0,-0.2303,0.0001,20.82373]
[1776662550595,46.4,74241.3,0.0,-0.23052,0.0001,20.83422]
[1776662556288,46.4,74241.88,0.0,-0.23045,0.0001,20.82874]
[1776662562680,46.41,74242.64,0.0,-0.23041,0.0001,20.82667]
[1776662567713,46.41,74240.54,0.0,-0.23063,0.0001,20.8371]
[1776662574430,46.42,74240.43,0.0,-0.23066,0.0001,20.83875]
[1776662580805,46.42,74240.43,0.0,-0.23068,0.0001,20.8399]
[1776662585840,46.43,74242.63,0.0,-0.23049,0.0001,20.83073]
[1776662591379,46.43,74242.46,0.0,-0.23052,0.0001,20.8322]
[1776662599949,46.44,74242.54,0.0,-0.23054,0.0001,20.83354]
[1776662600617,46.44,74242.54,0.0,-0.23054,0.0001,20.83354]
[1776662600664,46.44,74242.54,0.0,-0.23054,0.0001,20.83354]
[1776662601619,46.44,74239.98,0.0,-0.23079,0.0001,20.84532]
[1776662601677,46.44,74239.98,0.0,-0.23079,0.0001,20.84532]
[1776662602016,46.44,74228.93,0.0,-0.23185,0.0001,20.89557]
[1776662602515,46.44,74228.93,0.0,-0.23185,0.0001,20.89557]
[1776662602549,46.44,74228.93,0.0,-0.23185,0.0001,20.89557]
[1776662603274,46.44,74229.26,0.0,-0.23182,0.0001,20.89417]
[1776662603343,46.44,74229.26,0.0,-0.23182,0.0001,20.89417]
[1776662606259,46.44,74229.5,0.0,-0.23181,0.0001,20.89339]
[1776662606310,46.44,74229.5,0.0,-0.23181,0.0001,20.89339]
[1776662610050,46.44,74230.05,0.0,-0.23176,0.0001,20.89122]
[1776662610181,46.44,74230.44,0.0,-0.23172,0.0001,20.88956]
[1776662611236,46.44,74219.34,0.0,-0.23277,0.0001,20.9364]
[1776662617082,46.44,74213.51,0.0,-0.23333,0.0001,20.96295]
[1776662618148,46.44,74213.51,0.0,-0.23333,0.0001,20.96295]
[1776662618207,46.44,74213.51,0.0,-0.23333,0.0001,20.96295]
[1776662618941,46.44,74210.9,0.0,-0.23358,0.0001,20.97473]
[1776662619000,46.44,74210.9,0.0,-0.23358,0.0001,20.97473]
[1776662619098,46.44,74210.9,0.0,-0.23358,0.0001,20.97473]
[1776662623561,46.44,74209.58,0.0,-0.23371,0.0001,20.98064]
[1776662623595,46.44,74209.58,0.0,-0.23371,0.0001,20.98064]
[1776662624133,46.44,74209.88,0.0,-0.23368,0.0001,20.97922]
[1776662624279,46.44,74209.88,0.0,-0.23368,0.0001,20.97922]
[1776662624319,46.44,74209.88,0.0,-0.23368,0.0001,20.97922]
[1776662625139,46.44,74210.45,0.0,-0.23362,0.0001,20.97662]
[1776662628213,46.44,74210.42,0.0,-0.23363,0.0001,20.97672]
[1776662628276,46.44,74210.31,0.0,-0.23364,0.0001,20.97714]
[1776662629167,46.44,74210.02,0.0,-0.23366,0.0001,20.97841]
[1776662633612,46.44,74208.25,0.0,-0.23383,0.0001,20.98621]
[1776662639238,46.44,74206.22,0.0,-0.23402,0.0001,20.99495]
[1776662644272,46.44,74205.48,0.0,-0.23408,0.0001,20.99795]
[1776662650079,46.44,74205.72,0.0,-0.23405,0.0001,20.99656]
[1776662650157,46.44,74205.72,0.0,-0.23405,0.0001,20.99656]
[1776662655348,46.44,74208.58,0.0,-0.23377,0.0001,20.9832]
[1776662660386,46.43,74206.86,0.0,-0.23393,0.0001,20.99072]
[1776662665419,46.43,74204.18,0.0,-0.23418,0.0001,21.00253]
[1776662675168,46.43,74204.36,0.0,-0.23413,0.0001,20.99768]
[1776662682539,46.43,74204.36,0.0,-0.23412,0.0001,20.99739]
[1776662686983,46.43,74204.29,0.0,-0.23413,0.0001,20.9976]
[1776662688333,46.43,74202.08,0.0,-0.23434,0.0001,21.00748]
[1776662688413,46.43,74202.08,0.0,-0.23434,0.0001,21.00748]
[1776662688577,46.43,74202.08,0.0,-0.23434,0.0001,21.00748]
[1776662688641,46.43,74202.08,0.0,-0.23434,0.0001,21.00748]
[1776662688725,46.43,74187.58,0.0,-0.23574,0.0001,21.07265]
[1776662690625,46.43,74187.58,0.0,-0.23574,0.0001,21.07256]
[1776662691245,46.43,74177.67,0.0,-0.23669,0.0001,21.11672]
[1776662691529,46.43,74177.67,0.0,-0.23669,0.0001,21.11672]
[1776662691565,46.43,74177.67,0.0,-0.23669,0.0001,21.11672]
[1776662692201,46.43,74177.67,0.0,-0.23669,0.0001,21.11672]
[1776662692256,46.43,74177.67,0.0,-0.23669,0.0001,21.11672]
[1776662692240,46.43,74177.34,0.0,-0.23672,0.0001,21.11803]
[1776662692937,46.43,74176.13,0.0,-0.23684,0.0001,21.12328]
[1776662698651,46.42,74173.79,0.0,-0.23705,0.0001,21.13284]
[1776662699694,46.42,74173.79,0.0,-0.23705,0.0001,21.13284]
[1776662700543,46.42,74173.84,0.0,-0.23704,0.0001,21.13243]
[1776662700600,46.42,74173.84,0.0,-0.23704,0.0001,21.13243]
[1776662700804,46.42,74173.84,0.0,-0.23704,0.0001,21.13243]
[1776662700830,46.42,74173.84,0.0,-0.23704,0.0001,21.13243]
[1776662701294,46.42,74165.91,0.0,-0.2378,0.0001,21.16752]
[1776662701644,46.42,74165.91,0.0,-0.2378,0.0001,21.16752]
[1776662701921,46.42,74154.56,0.0,-0.23891,0.0001,21.21817]
[1776662704296,46.42,74154.56,0.0,-0.2389,0.0001,21.21766]
[1776662704339,46.42,74153.35,0.0,-0.23902,0.0001,21.22306]
[1776662705291,46.41,74157.89,0.0,-0.23856,0.0001,21.20225]
[1776662710111,46.41,74170.96,0.0,-0.23726,0.0001,21.14261]
[1776662711310,46.41,74170.96,0.0,-0.23726,0.0001,21.14261]
[1776662711325,46.41,74171.39,0.0,-0.23722,0.0001,21.14048]
[1776662711595,46.41,74171.39,0.0,-0.23722,0.0001,21.14048]
[1776662711642,46.41,74171.39,0.0,-0.23722,0.0001,21.14048]
[1776662711745,46.41,74171.39,0.0,-0.23722,0.0001,21.14048]
[1776662717338,46.4,74174.63,0.0,-0.23688,0.0001,21.12517]
[1776662719996,46.4,74174.18,0.0,-0.23692,0.0001,21.12663]
[1776662720128,46.4,74174.18,0.0,-0.23692,0.0001,21.12663]
[1776662720229,46.4,74174.03,0.0,-0.23692,0.0001,21.12694]
[1776662720917,46.4,74174.03,0.0,-0.23692,0.0001,21.12694]
[1776662726851,46.4,74181.83,0.0,-0.23615,0.0001,21.09112]
[1776662730692,46.39,74182.55,0.0,-0.23607,0.0001,21.08754]
[1776662731188,46.39,74182.55,0.0,-0.23607,0.0001,21.08754]
[1776662731324,46.39,74182.55,0.0,-0.23607,0.0001,21.08754]
[1776662731326,46.39,74184.69,0.0,-0.23584,0.0001,21.07421]
[1776662731477,46.39,74184.69,0.0,-0.23584,0.0001,21.07421]
[1776662734944,46.39,74192.68,0.0,-0.23506,0.0001,21.03813]
[1776662735006,46.39,74192.68,0.0,-0.23506,0.0001,21.03813]
[1776662735011,46.39,74192.73,0.0,-0.23505,0.0001,21.03786]
[1776662740949,46.39,74195.13,0.0,-0.23482,0.0001,21.02692]
[1776662745984,46.39,74197.17,0.0,-0.23462,0.0001,21.01772]
[1776662750169,46.39,74196.49,0.0,-0.23469,0.0001,21.02085]
[1776662750211,46.39,74196.49,0.0,-0.23469,0.0001,21.02085]
[1776662750270,46.39,74198.87,0.0,-0.23446,0.0001,21.01017]
[1776662751796,46.39,74198.87,0.0,-0.23446,0.0001,21.01017]
[1776662751861,46.39,74198.87,0.0,-0.23446,0.0001,21.01017]
[1776662752026,46.39,74200.21,0.0,-0.23433,0.0001,21.00417]
[1776662757062,46.39,74204.18,0.0,-0.23395,0.0001,20.9865]
[1776662761277,46.39,74204.32,0.0,-0.23394,0.0001,20.98601]
[1776662761346,46.39,74204.32,0.0,-0.23394,0.0001,20.98601]
[1776662761347,46.39,74204.38,0.0,-0.23394,0.0001,20.98582]
[1776662767130,46.4,74205.74,0.0,-0.23381,0.0001,20.97987]
[1776662772177,46.4,74211.59,0.0,-0.23325,0.0001,20.9536]
[1776662777201,46.4,74212.72,0.0,-0.23315,0.0001,20.94873]
[1776662782236,46.4,74211.9,0.0,-0.23323,0.0001,20.95268]
[1776662783179,46.4,74211.9,0.0,-0.23323,0.0001,20.95268]
[1776662783235,46.4,74211.9,0.0,-0.23323,0.0001,20.95268]
[1776662783263,46.4,74208.55,0.0,-0.23355,0.0001,20.96784]
[1776662784158,46.4,74208.55,0.0,-0.23355,0.0001,20.96784]
[1776662784242,46.4,74208.55,0.0,-0.23355,0.0001,20.96784]
[1776662784262,46.4,74205.39,0.0,-0.23386,0.0001,20.98213]
[1776662786852,46.4,74203.5,0.0,-0.23404,0.0001,20.99065]
[1776662786883,46.4,74203.5,0.0,-0.23404,0.0001,20.99065]
[1776662787293,46.4,74195.59,0.0,-0.2348,0.0001,21.02629]
[1776662787752,46.4,74195.59,0.0,-0.2348,0.0001,21.02629]
[1776662787783,46.4,74195.59,0.0,-0.2348,0.0001,21.02629]
[1776662787813,46.4,74195.59,0.0,-0.2348,0.0001,21.02629]
[1776662788092,46.4,74195.59,0.0,-0.2348,0.0001,21.02629]
[1776662788351,46.4,74184.91,0.0,-0.23584,0.0001,21.07431]
[1776662788804,46.4,74184.91,0.0,-0.23584,0.0001,21.07431]
[1776662789285,46.4,74184.91,0.0,-0.23584,0.0001,21.07426]
[1776662793375,46.4,74177.29,0.0,-0.23655,0.0001,21.1046]
[1776662799354,46.39,74173.44,0.0,-0.2369,0.0001,21.12087]
[1776662800068,46.39,74173.44,0.0,-0.2369,0.0001,21.12087]
[1776662800130,46.39,74173.44,0.0,-0.2369,0.0001,21.12087]
[1776662800387,46.39,74171.83,0.0,-0.23705,0.0001,21.12795]
[1776662804252,46.39,74167.79,0.0,-0.23744,0.0001,21.14575]
[1776662804323,46.39,74167.79,0.0,-0.23744,0.0001,21.14575]
[1776662804393,46.39,74167.79,0.0,-0.23743,0.0001,21.14543]
[1776662809425,46.38,74168.39,0.0,-0.23736,0.0001,21.14194]
[1776662814465,46.38,74168.79,0.0,-0.2373,0.0001,21.13934]
[1776662819722,46.38,74171.16,0.0,-0.23706,0.0001,21.1281]
[1776662826230,46.37,74163.06,0.0,-0.23783,0.0001,21.1633]
[1776662832040,46.37,74163.78,0.0,-0.23774,0.0001,21.15913]
[1776662839176,46.36,74164.22,0.0,-0.23767,0.0001,21.15601]
[1776662844731,46.36,74166.8,0.0,-0.23739,0.0001,21.14312]
[1776662852741,46.35,74167.58,0.0,-0.23726,0.0001,21.13455]
[1776662857777,46.35,74167.51,0.0,-0.23725,0.0001,21.134]
[1776662865831,46.34,74167.44,0.0,-0.23723,0.0001,21.13295]
[1776662868868,46.34,74167.52,0.0,-0.23721,0.0001,21.13226]
[1776662868931,46.34,74167.52,0.0,-0.23721,0.0001,21.13226]
[1776662868993,46.34,74167.52,0.0,-0.23721,0.0001,21.13226]
[1776662870372,46.34,74167.32,0.0,-0.23723,0.0001,21.13299]
[1776662871791,46.34,74167.32,0.0,-0.23722,0.0001,21.13265]
[1776662871873,46.34,74167.32,0.0,-0.23722,0.0001,21.13265]
[1776662871957,46.34,74167.32,0.0,-0.23722,0.0001,21.13265]
[1776662877917,46.33,74167.96,0.0,-0.23714,0.0001,21.12861]
[1776662882951,46.33,74167.51,0.0,-0.23716,0.0001,21.1298]
[1776662887985,46.32,74168.15,0.0,-0.23709,0.0001,21.12611]
[1776662889784,46.32,74168.11,0.0,-0.23709,0.0001,21.12613]
[1776662891040,46.32,74168.03,0.0,-0.23709,0.0001,21.12632]
[1776662891225,46.32,74168.03,0.0,-0.23709,0.0001,21.12632]
[1776662891261,46.32,74172.64,0.0,-0.23664,0.0001,21.10547]
[1776662895043,46.32,74181.76,0.0,-0.23574,0.0001,21.06397]
[1776662896024,46.32,74181.76,0.0,-0.23574,0.0001,21.06397]
[1776662896074,46.32,74181.76,0.0,-0.23574,0.0001,21.06397]
[1776662896125,46.32,74182.2,0.0,-0.2357,0.0001,21.06189]
[1776662902181,46.32,74181.68,0.0,-0.23574,0.0001,21.06377]
[1776662904976,46.32,74183.01,0.0,-0.2356,0.0001,21.05751]
[1776662911150,46.31,74180.7,0.0,-0.23579,0.0001,21.06379]
[1776662913932,46.31,74179.89,0.0,-0.23587,0.0001,21.06726]
[1776662913998,46.31,74179.89,0.0,-0.23587,0.0001,21.06726]
[1776662914173,46.31,74179.01,0.0,-0.23595,0.0001,21.07113]
[1776662916772,46.31,74182.42,0.0,-0.23562,0.0001,21.05562]
[1776662916808,46.31,74182.42,0.0,-0.23562,0.0001,21.05562]
[1776662917192,46.31,74182.06,0.0,-0.23565,0.0001,21.05718]
[1776662923262,46.31,74182.48,0.0,-0.2356,0.0001,21.05501]
[1776662928355,46.31,74180.65,0.0,-0.23577,0.0001,21.06278]
[1776662933888,46.31,74177.78,0.0,-0.23604,0.0001,21.07539]
[1776662933956,46.31,74177.78,0.0,-0.23604,0.0001,21.07539]
[1776662934312,46.31,74173.26,0.0,-0.23648,0.0001,21.09563]
[1776662938003,46.3,74179.04,0.0,-0.23592,0.0001,21.06944]
[1776662938107,46.3,74179.04,0.0,-0.23592,0.0001,21.06944]
[1776662938206,46.3,74178.86,0.0,-0.23593,0.0001,21.07025]
[1776662943373,46.3,74175.69,0.0,-0.23623,0.0001,21.08415]
[1776662944622,46.3,74175.22,0.0,-0.23628,0.0001,21.08627]
[1776662945108,46.3,74175.22,0.0,-0.23628,0.0001,21.08627]
[1776662946876,46.3,74175.15,0.0,-0.23628,0.0001,21.08638]
[1776662946912,46.3,74175.15,0.0,-0.23628,0.0001,21.08638]
[1776662947402,46.3,74175.06,0.0,-0.23629,0.0001,21.08672]
[1776662952436,46.3,74174.48,0.0,-0.23634,0.0001,21.08902]
[1776662953607,46.3,74174.48,0.0,-0.23634,0.0001,21.08902]
[1776662953672,46.3,74174.48,0.0,-0.23634,0.0001,21.08902]
[1776662956725,46.3,74174.51,0.0,-0.23634,0.0001,21.08876]
[1776662956778,46.3,74174.51,0.0,-0.23634,0.0001,21.08876]
[1776662958851,46.3,74174.51,0.0,-0.23633,0.0001,21.08852]
[1776662958911,46.3,74174.51,0.0,-0.23633,0.0001,21.08852]
[1776662962165,46.3,74173.79,0.0,-0.2364,0.0001,21.0917]
[1776662962190,46.3,74173.79,0.0,-0.2364,0.0001,21.0917]
[1776662962957,46.3,74173.79,0.0,-0.2364,0.0001,21.09153]
[1776662963023,46.3,74173.79,0.0,-0.2364,0.0001,21.09153]
[1776662964587,46.3,74168.43,0.0,-0.23692,0.0001,21.11556]
[1776662964643,46.3,74168.43,0.0,-0.23692,0.0001,21.11551]
[1776662965574,46.3,74168.43,0.0,-0.23692,0.0001,21.11551]
[1776662965528,46.3,74161.1,0.0,-0.23763,0.0001,21.14831]
[1776662965629,46.3,74161.1,0.0,-0.23763,0.0001,21.14831]
[1776662966536,46.3,74156.75,0.0,-0.23805,0.0001,21.16769]
[1776662972577,46.29,74156.85,0.0,-0.238,0.0001,21.16284]
[1776662977615,46.29,74159.37,0.0,-0.23774,0.0001,21.1508]
[1776662979594,46.29,74159.37,0.0,-0.23774,0.0001,21.1508]
[1776662979675,46.29,74159.37,0.0,-0.23774,0.0001,21.1508]
[1776662980599,46.29,74159.37,0.0,-0.23774,0.0001,21.1508]
[1776662979775,46.29,74159.7,0.0,-0.2377,0.0001,21.14902]
[1776662980624,46.29,74159.7,0.0,-0.2377,0.0001,21.14902]
[1776662980700,46.29,74159.7,0.0,-0.2377,0.0001,21.14887]
[1776662983061,46.29,74159.7,0.0,-0.2377,0.0001,21.14887]
[1776662983081,46.29,74159.7,0.0,-0.2377,0.0001,21.14887]
[1776662983092,46.28,74159.7,0.0,-0.23769,0.0001,21.14857]
[1776662989698,46.28,74161.96,0.0,-0.23745,0.0001,21.13739]
[1776662994356,46.28,74161.96,0.0,-0.23745,0.0001,21.13739]
[1776662994409,46.28,74161.96,0.0,-0.23745,0.0001,21.13739]
[1776662994457,46.28,74163.01,0.0,-0.23733,0.0001,21.13193]
[1776662997047,46.28,74163.01,0.0,-0.23733,0.0001,21.13178]
[1776662997102,46.28,74163.01,0.0,-0.23733,0.0001,21.13178]
[1776662997436,46.27,74162.96,0.0,-0.23733,0.0001,21.13171]
[1776663000530,46.27,74161.78,0.0,-0.23744,0.0001,21.13685]
[1776663000585,46.27,74161.78,0.0,-0.23744,0.0001,21.13685]
[1776663001156,46.27,74160.63,0.0,-0.23754,0.0001,21.14169]
[1776663001242,46.27,74160.63,0.0,-0.23754,0.0001,21.14169]
[1776663001245,46.27,74153.4,0.0,-0.23825,0.0001,21.17409]
[1776663002051,46.27,74153.4,0.0,-0.23825,0.0001,21.17409]
[1776663002111,46.27,74153.4,0.0,-0.23825,0.0001,21.17409]
[1776663002200,46.27,74155.16,0.0,-0.23808,0.0001,21.16604]
[1776663006991,46.27,74150.65,0.0,-0.2385,0.0001,21.18548]
[1776663007073,46.27,74150.65,0.0,-0.2385,0.0001,21.18548]
[1776663007508,46.27,74150.09,0.0,-0.23855,0.0001,21.18758]
[1776663010486,46.27,74150.55,0.0,-0.2385,0.0001,21.18529]
[1776663010540,46.27,74150.55,0.0,-0.2385,0.0001,21.18529]
[1776663015783,46.26,74148.95,0.0,-0.23863,0.0001,21.19133]
[1776663022929,46.25,74143.12,0.0,-0.23917,0.0001,21.21562]
[1776663024025,46.25,74143.12,0.0,-0.23917,0.0001,21.21562]
[1776663024084,46.25,74143.12,0.0,-0.23917,0.0001,21.21562]
[1776663024348,46.25,74143.12,0.0,-0.23917,0.0001,21.21562]
[1776663024408,46.25,74143.12,0.0,-0.23917,0.0001,21.21562]
[1776663027931,46.25,74140.85,0.0,-0.23937,0.0001,21.22458]
[1776663028006,46.25,74140.85,0.0,-0.23937,0.0001,21.22458]
[1776663028464,46.25,74139.36,0.0,-0.23951,0.0001,21.23124]
[1776663032347,46.24,74134.11,0.0,-0.23999,0.0001,21.25044]
[1776663032423,46.24,74134.11,0.0,-0.23999,0.0001,21.25044]
[1776663032464,46.24,74134.11,0.0,-0.23999,0.0001,21.25044]
[1776663032468,46.24,74135.87,0.0,-0.23981,0.0001,21.24232]
[1776663038037,46.23,74144.18,0.0,-0.23896,0.0001,21.20356]
[1776663043323,46.23,74144.43,0.0,-0.23891,0.0001,21.20115]
[1776663045460,46.23,74144.41,0.0,-0.23891,0.0001,21.20098]
[1776663045514,46.23,74143.28,0.0,-0.23901,0.0001,21.20576]
[1776663046973,46.22,74142.47,0.0,-0.23909,0.0001,21.20918]
[1776663047061,46.22,74142.47,0.0,-0.23909,0.0001,21.20918]
[1776663047463,46.22,74140.09,0.0,-0.23932,0.0001,21.2196]
[1776663050585,46.22,74137.95,0.0,-0.23952,0.0001,21.22871]
[1776663050730,46.22,74137.8,0.0,-0.23953,0.0001,21.22914]
[1776663051132,46.22,74137.8,0.0,-0.23953,0.0001,21.22914]
[1776663053475,46.22,74140.17,0.0,-0.23928,0.0001,21.21783]
[1776663059188,46.21,74146.42,0.0,-0.23863,0.0001,21.18836]
[1776663064223,46.21,74146.82,0.0,-0.23857,0.0001,21.18547]
[1776663069257,46.2,74149.29,0.0,-0.23831,0.0001,21.1733]
[1776663075435,46.2,74149.45,0.0,-0.23827,0.0001,21.17171]
[1776663075503,46.2,74149.45,0.0,-0.23827,0.0001,21.17171]
[1776663081342,46.19,74149.29,0.0,-0.23825,0.0001,21.17065]
[1776663084235,46.19,74149.25,0.0,-0.23825,0.0001,21.17038]
[1776663084363,46.19,74149.21,0.0,-0.23825,0.0001,21.17034]
[1776663088404,46.18,74146.97,0.0,-0.23845,0.0001,21.17974]
[1776663088413,46.18,74146.97,0.0,-0.23845,0.0001,21.17974]
[1776663088474,46.18,74146.97,0.0,-0.23845,0.0001,21.17974]
[1776663088497,46.18,74146.97,0.0,-0.23845,0.0001,21.17974]
[1776663088505,46.18,74145.22,0.0,-0.23862,0.0001,21.18736]
[1776663092419,46.18,74134.69,0.0,-0.23961,0.0001,21.23002]
[1776663096744,46.17,74134.14,0.0,-0.23965,0.0001,21.23168]
[1776663097454,46.17,74134.25,0.0,-0.23963,0.0001,21.23067]
[1776663099784,46.17,74133.76,0.0,-0.23967,0.0001,21.23235]
[1776663099831,46.17,74133.76,0.0,-0.23967,0.0001,21.23235]
[1776663100058,46.17,74133.76,0.0,-0.23967,0.0001,21.23235]
[1776663100478,46.17,74133.3,0.0,-0.23971,0.0001,21.23416]
[1776663102625,46.17,74133.3,0.0,-0.23971,0.0001,21.23416]
[1776663102705,46.16,74133.16,0.0,-0.23971,0.0001,21.23428]
[1776663103298,46.16,74133.16,0.0,-0.23971,0.0001,21.23428]
[1776663103361,46.16,74133.16,0.0,-0.23971,0.0001,21.23428]
[1776663103496,46.16,74133.16,0.0,-0.2397,0.0001,21.23403]
[1776663105390,46.16,74139.7,0.0,-0.23906,0.0001,21.20454]
[1776663105909,46.16,74143.21,0.0,-0.23871,0.0001,21.18861]
[1776663105973,46.16,74143.21,0.0,-0.23871,0.0001,21.18861]
[1776663106524,46.16,74143.21,0.0,-0.2387,0.0001,21.18842]
[1776663108565,46.16,74156.22,0.0,-0.23742,0.0001,21.12955]
[1776663109111,46.16,74156.22,0.0,-0.23742,0.0001,21.12955]
[1776663109197,46.16,74156.22,0.0,-0.23742,0.0001,21.12955]
[1776663110807,46.16,74158.93,0.0,-0.23715,0.0001,21.11699]
[1776663110883,46.16,74158.93,0.0,-0.23715,0.0001,21.11699]
[1776663111003,46.16,74158.93,0.0,-0.23715,0.0001,21.11699]
[1776663111551,46.16,74158.65,0.0,-0.23717,0.0001,21.11809]
[1776663112559,46.16,74171.78,0.0,-0.23589,0.0001,21.05878]
[1776663113624,46.16,74171.78,0.0,-0.23589,0.0001,21.05878]
[1776663113703,46.16,74171.78,0.0,-0.23589,0.0001,21.05878]
[1776663114390,46.16,74171.58,0.0,-0.2359,0.0001,21.0596]
[1776663114430,46.16,74171.58,0.0,-0.2359,0.0001,21.0596]
[1776663115317,46.16,74171.58,0.0,-0.2359,0.0001,21.0595]
[1776663115390,46.16,74171.58,0.0,-0.2359,0.0001,21.0595]
[1776663115454,46.16,74171.58,0.0,-0.2359,0.0001,21.0595]
[1776663115580,46.15,74169.68,0.0,-0.23608,0.0001,21.06798]
[1776663115884,46.15,74169.68,0.0,-0.23608,0.0001,21.06798]
[1776663116587,46.15,74169.56,0.0,-0.23609,0.0001,21.06842]
[1776663121133,46.15,74172.52,0.0,-0.2358,0.0001,21.05469]
[1776663121316,46.15,74172.52,0.0,-0.2358,0.0001,21.05469]
[1776663121622,46.15,74172.47,0.0,-0.2358,0.0001,21.05484]
[1776663123122,46.15,74176.39,0.0,-0.23542,0.0001,21.03705]
[1776663123190,46.15,74176.39,0.0,-0.23542,0.0001,21.03705]
[1776663123637,46.15,74179.47,0.0,-0.23512,0.0001,21.02306]
[1776663124644,46.15,74189.81,0.0,-0.23411,0.0001,20.97617]
[1776663125628,46.15,74189.81,0.0,-0.23411,0.0001,20.97617]
[1776663125659,46.15,74189.81,0.0,-0.23411,0.0001,20.97617]
[1776663125692,46.15,74189.81,0.0,-0.23411,0.0001,20.97617]
[1776663125756,46.15,74190.99,0.0,-0.234,0.0001,20.97084]
[1776663129784,46.15,74180.67,0.0,-0.235,0.0001,21.01776]
[1776663134987,46.15,74182.43,0.0,-0.23483,0.0001,21.00979]
[1776663137696,46.15,74182.64,0.0,-0.23481,0.0001,21.00885]
[1776663137739,46.15,74182.9,0.0,-0.23479,0.0001,21.00768]
[1776663137887,46.15,74182.9,0.0,-0.23479,0.0001,21.00768]
[1776663138514,46.15,74182.9,0.0,-0.23479,0.0001,21.00768]
[1776663138617,46.15,74182.9,0.0,-0.23479,0.0001,21.00768]
[1776663138746,46.15,74187.88,0.0,-0.2343,0.0001,20.98511]
[1776663139531,46.15,74187.88,0.0,-0.2343,0.0001,20.98511]
[1776663139566,46.15,74187.88,0.0,-0.2343,0.0001,20.98511]
[1776663139751,46.15,74199.82,0.0,-0.23314,0.0001,20.93093]
[1776663141418,46.15,74201.98,0.0,-0.23294,0.0001,20.9212]
[1776663141455,46.15,74201.98,0.0,-0.23294,0.0001,20.9212]
[1776663141475,46.15,74201.98,0.0,-0.23294,0.0001,20.9212]
[1776663141567,46.15,74201.98,0.0,-0.23294,0.0001,20.9212]
[1776663141635,46.15,74201.98,0.0,-0.23294,0.0001,20.9212]
[1776663141763,46.15,74201.3,0.0,-0.233,0.0001,20.9244]
[1776663144140,46.15,74195.31,0.0,-0.23359,0.0001,20.95184]
[1776663144954,46.15,74194.88,0.0,-0.23363,0.0001,20.95387]
[1776663146761,46.16,74195.62,0.0,-0.23356,0.0001,20.95059]
[1776663146799,46.16,74192.76,0.0,-0.23384,0.0001,20.96366]
[1776663147785,46.16,74192.76,0.0,-0.23384,0.0001,20.96366]
[1776663147806,46.16,74190.52,0.0,-0.23406,0.0001,20.9739]
[1776663147817,46.16,74190.52,0.0,-0.23406,0.0001,20.9739]
[1776663148532,46.16,74190.52,0.0,-0.23406,0.0001,20.9739]
[1776663148637,46.16,74190.52,0.0,-0.23406,0.0001,20.9739]
[1776663148813,46.16,74190.49,0.0,-0.23406,0.0001,20.9741]
[1776663148999,46.16,74190.49,0.0,-0.23406,0.0001,20.9741]
[1776663152127,46.16,74190.39,0.0,-0.23405,0.0001,20.97124]
[1776663152228,46.16,74190.39,0.0,-0.23406,0.0001,20.97131]
[1776663155888,46.16,74189.51,0.0,-0.23415,0.0001,20.97552]
[1776663155900,46.16,74189.51,0.0,-0.23415,0.0001,20.97552]
[1776663155940,46.16,74189.51,0.0,-0.23415,0.0001,20.97552]
[1776663156028,46.16,74189.51,0.0,-0.23415,0.0001,20.97552]
[1776663156738,46.16,74189.51,0.0,-0.23415,0.0001,20.97552]
[1776663156783,46.16,74179.01,0.0,-0.23517,0.0001,21.02317]
[1776663157711,46.16,74179.01,0.0,-0.23517,0.0001,21.02317]
[1776663157784,46.16,74170.78,0.0,-0.23597,0.0001,21.06039]
[1776663160052,46.16,74169.45,0.0,-0.2361,0.0001,21.06637]
[1776663160918,46.16,74172.02,0.0,-0.23585,0.0001,21.0547]
[1776663160999,46.16,74172.02,0.0,-0.23585,0.0001,21.0547]
[1776663161564,46.16,74174.84,0.0,-0.23557,0.0001,21.04193]
[1776663161894,46.16,74174.84,0.0,-0.23557,0.0001,21.04193]
[1776663161973,46.16,74174.84,0.0,-0.23557,0.0001,21.04193]
[1776663162625,46.16,74174.84,0.0,-0.23557,0.0001,21.04193]
[1776663162679,46.16,74174.84,0.0,-0.23557,0.0001,21.04193]
[1776663163926,46.16,74185.48,0.0,-0.23454,0.0001,20.99378]
[1776663165131,46.16,74185.48,0.0,-0.23454,0.0001,20.99378]
[1776663165229,46.16,74185.48,0.0,-0.23454,0.0001,20.99378]
[1776663165315,46.16,74186.99,0.0,-0.23439,0.0001,20.98703]
[1776663170974,46.16,74188.33,0.0,-0.23427,0.0001,20.98126]
[1776663176019,46.16,74187.97,0.0,-0.23431,0.0001,20.98331]
[1776663181051,46.16,74188.48,0.0,-0.23427,0.0001,20.9814]
[1776663186087,46.16,74183.81,0.0,-0.23473,0.0001,21.00285]
[1776663191121,46.17,74190.55,0.0,-0.23408,0.0001,20.97277]
[1776663196156,46.17,74189.13,0.0,-0.23423,0.0001,20.9797]
[1776663201291,46.17,74184.84,0.0,-0.23466,0.0001,20.99946]
[1776663207509,46.17,74176.58,0.0,-0.23546,0.0001,21.03697]
[1776663211318,46.17,74188.44,0.0,-0.23429,0.0001,20.97995]
[1776663213471,46.17,74187.88,0.0,-0.23435,0.0001,20.98259]
[1776663213521,46.17,74187.88,0.0,-0.23435,0.0001,20.98259]
[1776663213681,46.17,74187.88,0.0,-0.23435,0.0001,20.98269]
[1776663219403,46.18,74187.88,0.0,-0.23436,0.0001,20.98318]
[1776663221821,46.18,74187.44,0.0,-0.2344,0.0001,20.98538]
[1776663221871,46.18,74187.44,0.0,-0.2344,0.0001,20.98538]
[1776663222602,46.18,74187.21,0.0,-0.23443,0.0001,20.98662]
[1776663223356,46.18,74187.21,0.0,-0.23443,0.0001,20.98662]
[1776663223391,46.18,74187.21,0.0,-0.23443,0.0001,20.98662]
[1776663223792,46.18,74187.23,0.0,-0.23443,0.0001,20.98662]
[1776663228914,46.18,74187.88,0.0,-0.23438,0.0001,20.98409]
[1776663228966,46.18,74187.88,0.0,-0.23438,0.0001,20.98419]
[1776663229734,46.18,74187.88,0.0,-0.23438,0.0001,20.98419]
[1776663229764,46.18,74187.88,0.0,-0.23438,0.0001,20.98419]
[1776663229767,46.18,74187.88,0.0,-0.23438,0.0001,20.98419]
[1776663229853,46.18,74187.88,0.0,-0.23438,0.0001,20.98419]
[1776663229896,46.18,74187.88,0.0,-0.23438,0.0001,20.98419]
[1776663230850,46.18,74197.27,0.0,-0.23347,0.0001,20.94181]
[1776663231566,46.18,74197.27,0.0,-0.23347,0.0001,20.94181]
[1776663231665,46.18,74197.27,0.0,-0.23347,0.0001,20.94181]
[1776663232467,46.18,74195.12,0.0,-0.23368,0.0001,20.95172]
[1776663232511,46.18,74195.12,0.0,-0.23368,0.0001,20.95172]
[1776663234077,46.18,74192.68,0.0,-0.23392,0.0001,20.96307]
[1776663234132,46.18,74192.68,0.0,-0.23392,0.0001,20.96307]
[1776663234912,46.18,74192.68,0.0,-0.23392,0.0001,20.96307]
[1776663234953,46.18,74192.27,0.0,-0.23397,0.0001,20.96506]
[1776663236802,46.18,74192.37,0.0,-0.23396,0.0001,20.96473]
[1776663236855,46.18,74192.37,0.0,-0.23396,0.0001,20.96473]
[1776663238209,46.18,74191.93,0.0,-0.23401,0.0001,20.96698]
[1776663240784,46.19,74188.37,0.0,-0.23436,0.0001,20.98335]
[1776663240957,46.19,74186.67,0.0,-0.23453,0.0001,20.99116]
[1776663240978,46.19,74186.67,0.0,-0.23453,0.0001,20.99116]
[1776663241124,46.19,74186.67,0.0,-0.23453,0.0001,20.99116]
[1776663241283,46.19,74186.67,0.0,-0.23453,0.0001,20.99116]
[1776663241465,46.19,74186.67,0.0,-0.23453,0.0001,20.99116]
[1776663241498,46.19,74186.67,0.0,-0.23453,0.0001,20.99116]
[1776663241566,46.19,74175.18,0.0,-0.23565,0.0001,21.04324]
[1776663246974,46.19,74169.83,0.0,-0.23617,0.0001,21.06751]
[1776663246999,46.19,74169.83,0.0,-0.23617,0.0001,21.06751]
[1776663247193,46.19,74169.83,0.0,-0.23617,0.0001,21.06751]
[1776663247310,46.19,74169.83,0.0,-0.23617,0.0001,21.06751]
[1776663247763,46.19,74169.83,0.0,-0.23617,0.0001,21.06751]
[1776663247838,46.19,74169.83,0.0,-0.23617,0.0001,21.06751]
[1776663247897,46.19,74169.83,0.0,-0.23617,0.0001,21.06751]
[1776663247835,46.19,74159.54,0.0,-0.23718,0.0001,21.11389]
[1776663248207,46.19,74159.54,0.0,-0.23718,0.0001,21.11389]
[1776663249276,46.19,74159.54,0.0,-0.23718,0.0001,21.11385]
[1776663249534,46.19,74159.54,0.0,-0.23718,0.0001,21.11385]
[1776663249607,46.19,74159.54,0.0,-0.23718,0.0001,21.11385]
[1776663250241,46.19,74154.73,0.0,-0.23764,0.0001,21.13542]
[1776663250837,46.19,74154.73,0.0,-0.23764,0.0001,21.13542]
[1776663250890,46.19,74154.73,0.0,-0.23764,0.0001,21.13542]
[1776663250931,46.19,74154.73,0.0,-0.23764,0.0001,21.13542]
[1776663251129,46.19,74153.36,0.0,-0.23778,0.0001,21.14151]
[1776663251923,46.19,74153.36,0.0,-0.23778,0.0001,21.14151]
[1776663251551,46.19,74153.36,0.0,-0.23778,0.0001,21.1417]
[1776663251947,46.19,74153.36,0.0,-0.23778,0.0001,21.1417]
[1776663252128,46.19,74153.36,0.0,-0.23778,0.0001,21.1417]
[1776663252190,46.19,74153.36,0.0,-0.23778,0.0001,21.1417]
[1776663252349,46.19,74153.36,0.0,-0.23778,0.0001,21.1417]
[1776663253608,46.19,74151.08,0.0,-0.23801,0.0001,21.15211]
[1776663254628,46.19,74149.78,0.0,-0.23814,0.0001,21.15811]
[1776663254676,46.19,74149.78,0.0,-0.23814,0.0001,21.15811]
[1776663254937,46.19,74149.76,0.0,-0.23814,0.0001,21.15836]
[1776663255904,46.19,74149.76,0.0,-0.23814,0.0001,21.15836]
[1776663257179,46.19,74149.69,0.0,-0.23816,0.0001,21.15901]
[1776663257594,46.19,74152.03,0.0,-0.23793,0.0001,21.14868]
[1776663260114,46.19,74158.79,0.0,-0.23728,0.0001,21.11865]
[1776663263634,46.2,74170.65,0.0,-0.23614,0.0001,21.06614]
[1776663265441,46.2,74171.3,0.0,-0.23608,0.0001,21.06346]
[1776663265451,46.2,74171.3,0.0,-0.23608,0.0001,21.06346]
[1776663265502,46.2,74171.3,0.0,-0.23608,0.0001,21.06346]
[1776663265647,46.2,74171.86,0.0,-0.23603,0.0001,21.06119]
[1776663266892,46.2,74171.86,0.0,-0.23603,0.0001,21.06119]
[1776663266923,46.2,74171.86,0.0,-0.23603,0.0001,21.06119]
[1776663268995,46.2,74178.26,0.0,-0.23541,0.0001,21.03236]
[1776663269054,46.2,74178.26,0.0,-0.23541,0.0001,21.03236]
[1776663269096,46.2,74178.26,0.0,-0.23541,0.0001,21.03236]
[1776663269676,46.2,74176.54,0.0,-0.23558,0.0001,21.04015]
[1776663271072,46.2,74175.98,0.0,-0.23563,0.0001,21.0427]
[1776663271113,46.2,74175.98,0.0,-0.23563,0.0001,21.0427]
[1776663271222,46.2,74175.98,0.0,-0.23563,0.0001,21.0427]
[1776663271273,46.2,74175.53,0.0,-0.23565,0.0001,21.04124]
[1776663273827,46.2,74175.53,0.0,-0.23565,0.0001,21.04127]
[1776663273878,46.2,74175.53,0.0,-0.23565,0.0001,21.04127]
[1776663273928,46.2,74175.53,0.0,-0.23565,0.0001,21.04129]
[1776663278952,46.2,74174.23,0.0,-0.23578,0.0001,21.04726]
[1776663279002,46.2,74174.04,0.0,-0.2358,0.0001,21.04814]
[1776663279748,46.2,74174.04,0.0,-0.2358,0.0001,21.04818]
[1776663284782,46.2,74173.07,0.0,-0.2359,0.0001,21.05272]
[1776663290833,46.2,74172.05,0.0,-0.236,0.0001,21.05751]
[1776663293942,46.2,74172.31,0.0,-0.23598,0.0001,21.05636]
[1776663294954,46.2,74171.85,0.0,-0.23602,0.0001,21.05852]
[1776663295021,46.2,74171.85,0.0,-0.23602,0.0001,21.05856]
[1776663295859,46.2,74171.21,0.0,-0.23609,0.0001,21.06149]
[1776663300894,46.21,74169.57,0.0,-0.23625,0.0001,21.06911]
[1776663305929,46.21,74169.75,0.0,-0.23624,0.0001,21.06851]
[1776663310964,46.21,74169.41,0.0,-0.23628,0.0001,21.07026]
[1776663315999,46.21,74172.41,0.0,-0.23599,0.0001,21.05697]
[1776663322388,46.21,74170.87,0.0,-0.23615,0.0001,21.06422]
[1776663328082,46.21,74169.75,0.0,-0.23626,0.0001,21.06955]
[1776663333322,46.21,74172.44,0.0,-0.23598,0.0001,21.05418]
[1776663338340,46.21,74173.09,0.0,-0.23592,0.0001,21.05158]
[1776663343898,46.21,74172.34,0.0,-0.236,0.0001,21.05526]
[1776663349907,46.22,74171.57,0.0,-0.23609,0.0001,21.05917]
[1776663355272,46.22,74172.07,0.0,-0.23604,0.0001,21.05728]
[1776663360307,46.22,74172.19,0.0,-0.23604,0.0001,21.05706]
[1776663361790,46.22,74172.19,0.0,-0.23604,0.0001,21.05706]
[1776663361966,46.22,74172.07,0.0,-0.23605,0.0001,21.05766]
[1776663362112,46.22,74172.07,0.0,-0.23605,0.0001,21.05766]
[1776663366497,46.22,74174.83,0.0,-0.23579,0.0001,21.0455]
[1776663372966,46.22,74171.76,0.0,-0.2361,0.0001,21.05969]
[1776663376847,46.22,74173.47,0.0,-0.23594,0.0001,21.0523]
[1776663376902,46.22,74173.47,0.0,-0.23594,0.0001,21.0523]
[1776663377003,46.22,74173.37,0.0,-0.23595,0.0001,21.05283]
[1776663379278,46.22,74173.37,0.0,-0.23595,0.0001,21.05283]
[1776663379322,46.22,74173.37,0.0,-0.23595,0.0001,21.05283]
[1776663379338,46.23,74173.37,0.0,-0.23595,0.0001,21.05305]
[1776663383171,46.23,74173.02,0.0,-0.23599,0.0001,21.05484]
[1776663383220,46.23,74173.02,0.0,-0.23599,0.0001,21.05484]
[1776663383572,46.23,74172.7,0.0,-0.23602,0.0001,21.05636]
[1776663389512,46.23,74171.34,0.0,-0.23616,0.0001,21.06291]
[1776663394547,46.23,74170.3,0.0,-0.23625,0.0001,21.06439]
[1776663395370,46.23,74170.3,0.0,-0.23625,0.0001,21.06439]
[1776663395949,46.23,74170.53,0.0,-0.23623,0.0001,21.06342]
[1776663398930,46.23,74170.53,0.0,-0.23623,0.0001,21.06355]
[1776663401700,46.23,74170.33,0.0,-0.23625,0.0001,21.06464]
[1776663401753,46.23,74170.33,0.0,-0.23625,0.0001,21.06464]
[1776663401801,46.23,74170.32,0.0,-0.23625,0.0001,21.06475]
[1776663402638,46.23,74170.32,0.0,-0.23625,0.0001,21.06475]
[1776663402719,46.23,74170.32,0.0,-0.23625,0.0001,21.06475]
[1776663402739,46.23,74170.28,0.0,-0.23626,0.0001,21.06499]
[1776663403359,46.23,74170.28,0.0,-0.23626,0.0001,21.06499]
[1776663403392,46.23,74170.28,0.0,-0.23626,0.0001,21.06499]
[1776663403610,46.23,74170.28,0.0,-0.23626,0.0001,21.06505]
[1776663406405,46.23,74171.52,0.0,-0.23614,0.0001,21.0596]
[1776663406476,46.23,74171.52,0.0,-0.23614,0.0001,21.0596]
[1776663406512,46.23,74171.52,0.0,-0.23614,0.0001,21.0596]
[1776663406773,46.23,74177.0,0.0,-0.23561,0.0001,21.03496]
[1776663409397,46.23,74181.76,0.0,-0.23515,0.0001,21.01369]
[1776663410289,46.24,74182.29,0.0,-0.2351,0.0001,21.01142]
[1776663410361,46.24,74182.29,0.0,-0.2351,0.0001,21.01142]
[1776663410392,46.24,74182.29,0.0,-0.2351,0.0001,21.01142]
[1776663411107,46.24,74182.49,0.0,-0.23509,0.0001,21.01063]
[1776663411199,46.24,74182.49,0.0,-0.23509,0.0001,21.01063]
[1776663411392,46.24,74182.49,0.0,-0.23509,0.0001,21.01063]
[1776663412135,46.24,74182.49,0.0,-0.23509,0.0001,21.01063]
[1776663411676,46.24,74182.49,0.0,-0.23509,0.0001,21.01063]
[1776663412211,46.24,74182.49,0.0,-0.23509,0.0001,21.01063]
[1776663412888,46.24,74182.49,0.0,-0.23509,0.0001,21.01063]
[1776663412950,46.24,74182.49,0.0,-0.23509,0.0001,21.01063]
[1776663412958,46.24,74193.22,0.0,-0.23405,0.0001,20.96237]
[1776663414197,46.24,74193.22,0.0,-0.23405,0.0001,20.96237]
[1776663414221,46.24,74193.22,0.0,-0.23405,0.0001,20.96237]
[1776663414320,46.24,74193.22,0.0,-0.23405,0.0001,20.96237]
[1776663414917,46.24,74193.22,0.0,-0.23405,0.0001,20.96237]
[1776663415014,46.24,74193.22,0.0,-0.23405,0.0001,20.96237]
[1776663415128,46.24,74199.77,0.0,-0.23342,0.0001,20.93301]
[1776663415227,46.24,74199.77,0.0,-0.23342,0.0001,20.93301]
[1776663415502,46.24,74199.77,0.0,-0.23342,0.0001,20.93301]
[1776663415551,46.24,74199.77,0.0,-0.23342,0.0001,20.93301]
[1776663415668,46.24,74199.77,0.0,-0.23342,0.0001,20.93301]
[1776663415744,46.24,74208.5,0.0,-0.23258,0.0001,20.89356]
[1776663416161,46.24,74208.5,0.0,-0.23258,0.0001,20.89356]
[1776663416165,46.24,74208.5,0.0,-0.23258,0.0001,20.89356]
[1776663416243,46.24,74208.5,0.0,-0.23258,0.0001,20.89356]
[1776663416299,46.24,74208.5,0.0,-0.23258,0.0001,20.89356]
[1776663416344,46.24,74208.5,0.0,-0.23258,0.0001,20.89356]
[1776663416399,46.24,74208.5,0.0,-0.23258,0.0001,20.89356]
[1776663416702,46.24,74208.5,0.0,-0.23258,0.0001,20.89379]
[1776663417245,46.24,74208.5,0.0,-0.23258,0.0001,20.89379]
[1776663417296,46.24,74208.5,0.0,-0.23258,0.0001,20.89379]
[1776663417708,46.24,74212.74,0.0,-0.23218,0.0001,20.87476]
[1776663421291,46.25,74220.12,0.0,-0.23149,0.0001,20.84199]
[1776663421321,46.25,74220.12,0.0,-0.23149,0.0001,20.84199]
[1776663422028,46.25,74220.12,0.0,-0.23149,0.0001,20.84199]
[1776663422088,46.25,74220.12,0.0,-0.23149,0.0001,20.84199]
[1776663422142,46.25,74220.12,0.0,-0.23149,0.0001,20.84199]
[1776663424576,46.25,74221.07,0.0,-0.23141,0.0001,20.83852]
[1776663424604,46.25,74221.07,0.0,-0.23141,0.0001,20.83852]
[1776663427955,46.25,74222.34,0.0,-0.23131,0.0001,20.83359]
[1776663428008,46.25,74222.34,0.0,-0.23131,0.0001,20.83359]
[1776663433085,46.26,74222.09,0.0,-0.23136,0.0001,20.83614]
[1776663434176,46.26,74222.09,0.0,-0.23137,0.0001,20.83671]
[1776663434242,46.26,74222.09,0.0,-0.23137,0.0001,20.83671]
[1776663434263,46.26,74222.3,0.0,-0.23135,0.0001,20.83575]
[1776663436066,46.26,74222.3,0.0,-0.23135,0.0001,20.83575]
[1776663436105,46.26,74222.3,0.0,-0.23135,0.0001,20.83575]
[1776663436167,46.26,74222.3,0.0,-0.23136,0.0001,20.83632]
[1776663441070,46.27,74221.65,0.0,-0.23145,0.0001,20.84041]
[1776663441339,46.27,74221.6,0.0,-0.23146,0.0001,20.84092]
[1776663442089,46.27,74221.6,0.0,-0.23146,0.0001,20.84092]
[1776663442152,46.27,74221.6,0.0,-0.23146,0.0001,20.84092]
[1776663441883,46.27,74221.6,0.0,-0.23146,0.0001,20.8412]
[1776663443127,46.27,74221.6,0.0,-0.23146,0.0001,20.8412]
[1776663443157,46.27,74221.6,0.0,-0.23146,0.0001,20.8412]
[1776663442892,46.27,74221.19,0.0,-0.23151,0.0001,20.84335]
[1776663443913,46.27,74221.19,0.0,-0.23151,0.0001,20.84335]
[1776663443956,46.27,74221.19,0.0,-0.23151,0.0001,20.84335]
[1776663444994,46.27,74221.28,0.0,-0.2315,0.0001,20.84322]
[1776663445076,46.27,74221.28,0.0,-0.2315,0.0001,20.84322]
[1776663445095,46.27,74221.28,0.0,-0.23151,0.0001,20.8435]
[1776663447348,46.28,74221.23,0.0,-0.23152,0.0001,20.84428]
[1776663452964,46.28,74216.43,0.0,-0.23199,0.0001,20.86396]
[1776663453022,46.28,74216.43,0.0,-0.23199,0.0001,20.86396]
[1776663453070,46.28,74216.43,0.0,-0.23199,0.0001,20.86396]
[1776663453123,46.28,74217.39,0.0,-0.2319,0.0001,20.85985]
[1776663453917,46.28,74217.39,0.0,-0.2319,0.0001,20.85985]
[1776663453950,46.28,74217.39,0.0,-0.2319,0.0001,20.85985]
[1776663454034,46.29,74217.98,0.0,-0.23185,0.0001,20.85742]
[1776663459337,46.29,74218.49,0.0,-0.23183,0.0001,20.85641]
[1776663459544,46.29,74218.49,0.0,-0.23183,0.0001,20.85641]
[1776663460022,46.29,74215.32,0.0,-0.23214,0.0001,20.87108]
[1776663461234,46.29,74214.12,0.0,-0.23226,0.0001,20.87677]
[1776663461300,46.29,74214.12,0.0,-0.23226,0.0001,20.87677]
[1776663461739,46.29,74214.12,0.0,-0.23226,0.0001,20.87677]
[1776663461811,46.29,74214.12,0.0,-0.23226,0.0001,20.87677]
[1776663463331,46.3,74207.44,0.0,-0.23291,0.0001,20.90754]
[1776663463406,46.3,74207.44,0.0,-0.23291,0.0001,20.90754]
[1776663470080,46.3,74204.71,0.0,-0.2332,0.0001,20.92121]
[1776663472840,46.3,74204.42,0.0,-0.23324,0.0001,20.92287]
[1776663472871,46.3,74204.42,0.0,-0.23324,0.0001,20.92287]
[1776663472998,46.3,74204.42,0.0,-0.23324,0.0001,20.92287]
[1776663473100,46.3,74204.64,0.0,-0.23322,0.0001,20.92204]
[1776663473540,46.3,74204.64,0.0,-0.23322,0.0001,20.92204]
[1776663479143,46.31,74206.35,0.0,-0.23308,0.0001,20.91531]
[1776663484179,46.31,74200.47,0.0,-0.23366,0.0001,20.94268]
[1776663487424,46.31,74199.56,0.0,-0.23375,0.0001,20.94717]
[1776663487525,46.31,74199.56,0.0,-0.23375,0.0001,20.94717]
[1776663488208,46.31,74199.74,0.0,-0.23374,0.0001,20.94648]
[1776663491325,46.31,74194.62,0.0,-0.23424,0.0001,20.96996]
[1776663496452,46.32,74195.45,0.0,-0.23417,0.0001,20.96661]
[1776663500055,46.32,74196.27,0.0,-0.2341,0.0001,20.96322]
[1776663500378,46.32,74197.06,0.0,-0.23402,0.0001,20.95987]
[1776663506083,46.32,74197.4,0.0,-0.234,0.0001,20.95879]
[1776663508150,46.32,74197.77,0.0,-0.23397,0.0001,20.95734]
[1776663508226,46.32,74197.77,0.0,-0.23397,0.0001,20.95734]
[1776663508350,46.32,74197.67,0.0,-0.23398,0.0001,20.95802]
[1776663512521,46.32,74198.19,0.0,-0.23392,0.0001,20.95248]
[1776663514604,46.33,74198.34,0.0,-0.23391,0.0001,20.95202]
[1776663514677,46.33,74188.83,0.0,-0.23483,0.0001,20.99513]
[1776663517123,46.33,74188.83,0.0,-0.23483,0.0001,20.99513]
[1776663523060,46.33,74192.04,0.0,-0.23452,0.0001,20.98087]
[1776663524684,46.33,74192.34,0.0,-0.2345,0.0001,20.97958]
[1776663527057,46.33,74189.61,0.0,-0.23476,0.0001,20.99195]
[1776663529248,46.33,74186.27,0.0,-0.23509,0.0001,21.00702]
[1776663529356,46.33,74185.75,0.0,-0.23514,0.0001,21.00936]
[1776663529378,46.33,74185.75,0.0,-0.23514,0.0001,21.00936]
[1776663529437,46.33,74185.75,0.0,-0.23514,0.0001,21.00936]
[1776663530239,46.33,74185.75,0.0,-0.23514,0.0001,21.00936]
[1776663530249,46.33,74183.4,0.0,-0.23536,0.0001,21.01993]
[1776663530329,46.33,74183.4,0.0,-0.23536,0.0001,21.01993]
[1776663530375,46.33,74183.4,0.0,-0.23536,0.0001,21.01993]
[1776663533037,46.33,74182.66,0.0,-0.23544,0.0001,21.02324]
[1776663533125,46.33,74182.66,0.0,-0.23544,0.0001,21.02324]
[1776663534680,46.33,74182.39,0.0,-0.23546,0.0001,21.02436]
[1776663534719,46.33,74182.39,0.0,-0.23546,0.0001,21.02436]
[1776663534754,46.33,74182.39,0.0,-0.23546,0.0001,21.02436]
[1776663535485,46.33,74182.53,0.0,-0.23545,0.0001,21.0237]
[1776663535526,46.33,74182.53,0.0,-0.23545,0.0001,21.0237]
[1776663535560,46.33,74182.53,0.0,-0.23545,0.0001,21.0237]
[1776663536451,46.33,74182.79,0.0,-0.23542,0.0001,21.02249]
[1776663541583,46.33,74183.23,0.0,-0.23537,0.0001,21.0203]
[1776663543827,46.33,74183.63,0.0,-0.23533,0.0001,21.01846]
[1776663543861,46.33,74183.63,0.0,-0.23533,0.0001,21.01846]
[1776663544205,46.33,74183.63,0.0,-0.23533,0.0001,21.01846]
[1776663546367,46.33,74183.95,0.0,-0.2353,0.0001,21.01689]
[1776663548113,46.33,74184.48,0.0,-0.23525,0.0001,21.0145]
[1776663548149,46.33,74184.48,0.0,-0.23525,0.0001,21.0145]
[1776663548187,46.33,74184.48,0.0,-0.23525,0.0001,21.0145]
[1776663548849,46.32,74184.8,0.0,-0.23522,0.0001,21.01297]
[1776663550024,46.32,74184.92,0.0,-0.2352,0.0001,21.01238]
[1776663555111,46.32,74183.1,0.0,-0.23537,0.0001,21.02032]
[1776663555179,46.32,74183.1,0.0,-0.23537,0.0001,21.02032]
[1776663560184,46.32,74183.99,0.0,-0.23528,0.0001,21.01596]
[1776663565751,46.32,74185.16,0.0,-0.23516,0.0001,21.01022]
[1776663570787,46.32,74185.73,0.0,-0.2351,0.0001,21.00731]
[1776663575821,46.32,74190.2,0.0,-0.23463,0.0001,20.98342]
[1776663580855,46.32,74189.23,0.0,-0.23472,0.0001,20.98764]
[1776663583286,46.32,74184.88,0.0,-0.23515,0.0001,21.00721]
[1776663583423,46.32,74184.06,0.0,-0.23522,0.0001,21.01085]
[1776663584073,46.32,74184.06,0.0,-0.23522,0.0001,21.01085]
[1776663584161,46.32,74174.72,0.0,-0.23613,0.0001,21.05285]
[1776663586897,46.31,74164.32,0.0,-0.23714,0.0001,21.09938]
[1776663590687,46.31,74165.76,0.0,-0.237,0.0001,21.0927]
[1776663594419,46.31,74175.07,0.0,-0.23609,0.0001,21.05071]
[1776663594451,46.31,74175.07,0.0,-0.23609,0.0001,21.05071]
[1776663594953,46.31,74176.37,0.0,-0.23596,0.0001,21.04479]
[1776663596424,46.31,74182.49,0.0,-0.23536,0.0001,21.01716]
[1776663596484,46.31,74182.49,0.0,-0.23536,0.0001,21.01716]
[1776663597179,46.31,74178.94,0.0,-0.23571,0.0001,21.03311]
[1776663597379,46.31,74178.94,0.0,-0.23571,0.0001,21.03311]
[1776663597410,46.31,74178.94,0.0,-0.23571,0.0001,21.03311]
[1776663599073,46.31,74178.94,0.0,-0.2357,0.0001,21.03305]
[1776663599136,46.31,74178.94,0.0,-0.2357,0.0001,21.03305]
[1776663599213,46.31,74172.53,0.0,-0.23633,0.0001,21.0618]
[1776663599736,46.31,74172.53,0.0,-0.23633,0.0001,21.0618]
[1776663599808,46.31,74172.53,0.0,-0.23633,0.0001,21.0618]
[1776663599989,46.31,74172.53,0.0,-0.23632,0.0001,21.06171]
[1776663604324,46.31,74170.62,0.0,-0.2365,0.0001,21.07]
[1776663611298,46.31,74170.63,0.0,-0.23649,0.0001,21.06936]
[1776663612219,46.31,74170.61,0.0,-0.23649,0.0001,21.06926]
[1776663614585,46.31,74166.28,0.0,-0.23691,0.0001,21.0886]
[1776663621018,46.31,74166.65,0.0,-0.23687,0.0001,21.08681]
[1776663627183,46.3,74167.38,0.0,-0.2368,0.0001,21.08331]
[1776663632219,46.3,74167.66,0.0,-0.23674,0.0001,21.07823]
[1776663634190,46.3,74168.59,0.0,-0.23665,0.0001,21.07399]
[1776663634214,46.3,74168.59,0.0,-0.23665,0.0001,21.07399]
[1776663634677,46.3,74173.79,0.0,-0.23614,0.0001,21.05055]
[1776663634707,46.3,74173.79,0.0,-0.23614,0.0001,21.05055]
[1776663634797,46.3,74173.79,0.0,-0.23614,0.0001,21.05055]
[1776663635238,46.3,74173.79,0.0,-0.23614,0.0001,21.05046]
[1776663637253,46.3,74184.72,0.0,-0.23507,0.0001,21.00108]
[1776663642357,46.3,74185.28,0.0,-0.23501,0.0001,20.9985]
[1776663648330,46.3,74181.9,0.0,-0.23534,0.0001,21.01373]
[1776663657394,46.3,74179.72,0.0,-0.23556,0.0001,21.02365]
[1776663662430,46.3,74177.19,0.0,-0.2358,0.0001,21.03513]
[1776663666018,46.3,74178.58,0.0,-0.23567,0.0001,21.0289]
[1776663666156,46.3,74178.58,0.0,-0.23567,0.0001,21.0289]
[1776663667635,46.3,74181.84,0.0,-0.23536,0.0001,21.01434]
[1776663667703,46.3,74181.84,0.0,-0.23536,0.0001,21.01434]
[1776663667736,46.3,74184.47,0.0,-0.2351,0.0001,21.00254]
[1776663671999,46.3,74183.81,0.0,-0.23517,0.0001,21.00565]
[1776663677533,46.31,74182.74,0.0,-0.23528,0.0001,21.01088]
[1776663678857,46.31,74182.74,0.0,-0.23528,0.0001,21.01088]
[1776663680102,46.31,74183.03,0.0,-0.23525,0.0001,21.00968]
[1776663680178,46.31,74187.0,0.0,-0.23487,0.0001,20.99182]
[1776663681079,46.31,74187.0,0.0,-0.23487,0.0001,20.99182]
[1776663681150,46.31,74187.0,0.0,-0.23487,0.0001,20.99182]
[1776663681175,46.31,74194.61,0.0,-0.23413,0.0001,20.95752]
[1776663682828,46.31,74194.68,0.0,-0.23413,0.0001,20.95731]
[1776663688614,46.31,74193.28,0.0,-0.23428,0.0001,20.96428]
[1776663694288,46.31,74194.81,0.0,-0.23411,0.0001,20.95426]
[1776663694654,46.31,74194.49,0.0,-0.23415,0.0001,20.95591]
[1776663696469,46.31,74187.57,0.0,-0.23482,0.0001,20.98734]
[1776663697156,46.31,74187.57,0.0,-0.23482,0.0001,20.98734]
[1776663697525,46.31,74187.73,0.0,-0.23481,0.0001,20.98667]
[1776663698837,46.31,74187.73,0.0,-0.23481,0.0001,20.98667]
[1776663698906,46.31,74187.73,0.0,-0.23481,0.0001,20.98667]
[1776663698992,46.31,74187.73,0.0,-0.23481,0.0001,20.98667]
[1776663699093,46.31,74189.28,0.0,-0.23466,0.0001,20.97979]
[1776663699587,46.31,74189.28,0.0,-0.23466,0.0001,20.97979]
[1776663699663,46.31,74189.28,0.0,-0.23466,0.0001,20.97979]
[1776663699693,46.31,74189.28,0.0,-0.23466,0.0001,20.97985]
[1776663704725,46.32,74193.21,0.0,-0.23429,0.0001,20.96245]
[1776663709761,46.32,74194.74,0.0,-0.23415,0.0001,20.9559]
[1776663714796,46.32,74196.01,0.0,-0.23403,0.0001,20.95051]
[1776663720381,46.32,74197.11,0.0,-0.23393,0.0001,20.94583]
[1776663726315,46.32,74197.56,0.0,-0.2339,0.0001,20.94422]
[1776663732251,46.32,74203.26,0.0,-0.23335,0.0001,20.91895]
[1776663737713,46.33,74206.55,0.0,-0.23305,0.0001,20.90462]
[1776663742992,46.33,74209.93,0.0,-0.23273,0.0001,20.88985]
[1776663748027,46.33,74214.0,0.0,-0.23235,0.0001,20.87184]
[1776663753062,46.33,74221.77,0.0,-0.23159,0.0001,20.83357]
[1776663759104,46.34,74226.09,0.0,-0.23119,0.0001,20.81462]
[1776663762178,46.34,74227.19,0.0,-0.23108,0.0001,20.80985]
[1776663762228,46.34,74227.19,0.0,-0.23108,0.0001,20.80985]
[1776663762235,46.34,74229.26,0.0,-0.23089,0.0001,20.80054]
[1776663767326,46.34,74231.6,0.0,-0.23068,0.0001,20.79051]
[1776663770046,46.34,74229.62,0.0,-0.23088,0.0001,20.80004]
[1776663770181,46.34,74229.33,0.0,-0.23091,0.0001,20.80154]
[1776663773063,46.35,74230.88,0.0,-0.23077,0.0001,20.79489]
[1776663773202,46.35,74230.09,0.0,-0.23085,0.0001,20.79869]
[1776663777161,46.35,74228.08,0.0,-0.23105,0.0001,20.80846]
[1776663777241,46.35,74227.15,0.0,-0.23115,0.0001,20.81291]
[1776663780250,46.35,74227.55,0.0,-0.23112,0.0001,20.81152]
[1776663785631,46.36,74227.81,0.0,-0.23112,0.0001,20.81164]
[1776663786075,46.36,74227.81,0.0,-0.23112,0.0001,20.81164]
[1776663786137,46.36,74227.81,0.0,-0.23112,0.0001,20.81164]
[1776663786161,46.36,74227.81,0.0,-0.23112,0.0001,20.81164]
[1776663786295,46.36,74221.12,0.0,-0.23176,0.0001,20.84225]
[1776663789263,46.36,74216.29,0.0,-0.23224,0.0001,20.8645]
[1776663789320,46.36,74216.29,0.0,-0.23224,0.0001,20.8645]
[1776663789343,46.36,74215.46,0.0,-0.23232,0.0001,20.86841]
[1776663792880,46.36,74215.54,0.0,-0.23232,0.0001,20.86835]
[1776663792933,46.36,74215.54,0.0,-0.23232,0.0001,20.86835]
[1776663798380,46.37,74218.83,0.0,-0.23202,0.0001,20.85448]
[1776663800282,46.37,74221.76,0.0,-0.23174,0.0001,20.84134]
[1776663800334,46.37,74221.76,0.0,-0.23174,0.0001,20.84134]
[1776663800383,46.37,74220.48,0.0,-0.23187,0.0001,20.84733]
[1776663800730,46.37,74220.48,0.0,-0.23187,0.0001,20.84733]
[1776663800800,46.37,74220.48,0.0,-0.23187,0.0001,20.84733]
[1776663801402,46.37,74220.48,0.0,-0.23187,0.0001,20.84751]
[1776663804405,46.37,74221.29,0.0,-0.2318,0.0001,20.8442]
[1776663804435,46.37,74221.29,0.0,-0.2318,0.0001,20.8442]
[1776663804506,46.37,74219.93,0.0,-0.23194,0.0001,20.85056]
[1776663805372,46.37,74219.93,0.0,-0.23194,0.0001,20.85056]
[1776663805426,46.37,74219.93,0.0,-0.23194,0.0001,20.85056]
[1776663805473,46.37,74219.93,0.0,-0.23194,0.0001,20.85076]
[1776663806224,46.37,74219.93,0.0,-0.23194,0.0001,20.85076]
[1776663806296,46.37,74219.93,0.0,-0.23194,0.0001,20.85076]
[1776663806446,46.37,74219.93,0.0,-0.23194,0.0001,20.85095]
[1776663811140,46.38,74217.06,0.0,-0.23224,0.0001,20.86473]
[1776663811203,46.38,74217.06,0.0,-0.23224,0.0001,20.86473]
[1776663811480,46.38,74216.48,0.0,-0.23227,0.0001,20.86403]
[1776663812328,46.38,74216.48,0.0,-0.23227,0.0001,20.86403]
[1776663812373,46.38,74216.48,0.0,-0.23227,0.0001,20.86403]
[1776663812489,46.38,74216.75,0.0,-0.23225,0.0001,20.86299]
[1776663814949,46.38,74216.63,0.0,-0.23227,0.0001,20.86392]
[1776663815014,46.38,74216.63,0.0,-0.23227,0.0001,20.86392]
[1776663815508,46.38,74217.18,0.0,-0.23222,0.0001,20.86161]
[1776663815972,46.38,74217.18,0.0,-0.23222,0.0001,20.86161]
[1776663815997,46.38,74217.18,0.0,-0.23222,0.0001,20.86161]
[1776663816514,46.38,74217.51,0.0,-0.23219,0.0001,20.86032]
[1776663816801,46.38,74217.51,0.0,-0.23219,0.0001,20.86032]
[1776663816859,46.38,74217.51,0.0,-0.23219,0.0001,20.86032]
[1776663819104,46.38,74216.69,0.0,-0.23228,0.0001,20.86424]
[1776663819139,46.38,74216.69,0.0,-0.23228,0.0001,20.86424]
[1776663819536,46.38,74216.42,0.0,-0.23231,0.0001,20.86587]
[1776663823585,46.39,74214.49,0.0,-0.23251,0.0001,20.87542]
[1776663823660,46.39,74214.49,0.0,-0.23251,0.0001,20.87542]
[1776663829608,46.39,74212.6,0.0,-0.23272,0.0001,20.88515]
[1776663833995,46.4,74208.88,0.0,-0.23309,0.0001,20.90267]
[1776663834057,46.4,74208.88,0.0,-0.23309,0.0001,20.90267]
[1776663834095,46.4,74208.88,0.0,-0.23309,0.0001,20.90283]
[1776663834678,46.4,74208.88,0.0,-0.23309,0.0001,20.90283]
[1776663834730,46.4,74208.88,0.0,-0.23309,0.0001,20.90283]
[1776663834745,46.4,74208.13,0.0,-0.23317,0.0001,20.90623]
[1776663837463,46.4,74208.13,0.0,-0.23317,0.0001,20.90639]
[1776663837498,46.4,74207.75,0.0,-0.23321,0.0001,20.9084]
[1776663842075,46.4,74209.47,0.0,-0.23306,0.0001,20.90119]
[1776663842175,46.4,74209.52,0.0,-0.23305,0.0001,20.90111]
[1776663850841,46.4,74210.04,0.0,-0.23301,0.0001,20.89903]
[1776663856797,46.41,74208.17,0.0,-0.23322,0.0001,20.90915]
[1776663861644,46.41,74201.91,0.0,-0.23384,0.0001,20.93809]
[1776663861709,46.41,74201.91,0.0,-0.23384,0.0001,20.93809]
[1776663867872,46.42,74203.01,0.0,-0.23375,0.0001,20.93391]
[1776663869722,46.42,74200.76,0.0,-0.23397,0.0001,20.94416]
[1776663872505,46.42,74198.08,0.0,-0.23423,0.0001,20.95638]
[1776663872589,46.42,74198.08,0.0,-0.23423,0.0001,20.95638]
[1776663872629,46.42,74197.53,0.0,-0.23426,0.0001,20.95539]
[1776663873243,46.42,74197.53,0.0,-0.23426,0.0001,20.95539]
[1776663873332,46.42,74197.53,0.0,-0.23426,0.0001,20.95539]
[1776663873400,46.42,74194.96,0.0,-0.23451,0.0001,20.96702]
[1776663874128,46.42,74194.96,0.0,-0.23451,0.0001,20.96702]
[1776663874175,46.42,74194.96,0.0,-0.23451,0.0001,20.96702]
[1776663874511,46.42,74194.96,0.0,-0.23451,0.0001,20.96702]
[1776663874551,46.42,74193.56,0.0,-0.23465,0.0001,20.97336]
[1776663880064,46.42,74195.29,0.0,-0.23448,0.0001,20.96563]
[1776663880470,46.42,74195.29,0.0,-0.23448,0.0001,20.96563]
[1776663880548,46.42,74195.29,0.0,-0.23448,0.0001,20.96563]
[1776663882436,46.42,74189.54,0.0,-0.23504,0.0001,20.99155]
[1776663882579,46.42,74189.54,0.0,-0.23504,0.0001,20.99155]
[1776663882618,46.42,74189.54,0.0,-0.23504,0.0001,20.99155]
[1776663882538,46.42,74185.92,0.0,-0.23539,0.0001,21.0078]
[1776663883490,46.42,74185.92,0.0,-0.23539,0.0001,21.0078]
[1776663883577,46.42,74185.92,0.0,-0.23539,0.0001,21.0078]
[1776663883602,46.42,74185.92,0.0,-0.23539,0.0001,21.0078]
[1776663884433,46.42,74183.19,0.0,-0.23565,0.0001,21.02002]
[1776663884509,46.42,74183.19,0.0,-0.23565,0.0001,21.02002]
[1776663884581,46.42,74183.53,0.0,-0.23562,0.0001,21.01842]
[1776663891042,46.42,74183.93,0.0,-0.23557,0.0001,21.01609]
[1776663894071,46.42,74184.74,0.0,-0.23549,0.0001,21.0123]
[1776663894419,46.42,74184.74,0.0,-0.23549,0.0001,21.0123]
[1776663894653,46.42,74174.27,0.0,-0.2365,0.0001,21.05923]
[1776663894736,46.42,74174.27,0.0,-0.2365,0.0001,21.05923]
[1776663894760,46.42,74174.27,0.0,-0.2365,0.0001,21.05923]
[1776663895096,46.42,74174.27,0.0,-0.2365,0.0001,21.05923]
[1776663895310,46.42,74174.27,0.0,-0.2365,0.0001,21.05923]
[1776663895607,46.41,74151.42,0.0,-0.23873,0.0001,21.16137]
[1776663897089,46.41,74145.85,0.0,-0.23928,0.0001,21.18604]
[1776663899146,46.41,74145.8,0.0,-0.23928,0.0001,21.1861]
[1776663902112,46.41,74144.88,0.0,-0.23935,0.0001,21.18952]
[1776663902134,46.41,74144.88,0.0,-0.23935,0.0001,21.18952]
[1776663902225,46.41,74144.88,0.0,-0.23935,0.0001,21.18952]
[1776663902325,46.41,74144.88,0.0,-0.23935,0.0001,21.18952]
[1776663902436,46.41,74134.75,0.0,-0.24035,0.0001,21.23457]
[1776663908354,46.4,74128.44,0.0,-0.24094,0.0001,21.26125]
[1776663908906,46.4,74127.97,0.0,-0.24098,0.0001,21.2631]
[1776663908928,46.4,74127.97,0.0,-0.24098,0.0001,21.2631]
[1776663909058,46.4,74127.97,0.0,-0.24098,0.0001,21.2631]
[1776663909086,46.4,74127.97,0.0,-0.24098,0.0001,21.2631]
[1776663909182,46.4,74127.97,0.0,-0.24098,0.0001,21.26287]
[1776663911195,46.4,74138.44,0.0,-0.23994,0.0001,21.21598]
[1776663916232,46.4,74137.8,0.0,-0.23998,0.0001,21.21787]
[1776663921266,46.39,74138.38,0.0,-0.23991,0.0001,21.21431]
[1776663924692,46.39,74140.34,0.0,-0.2397,0.0001,21.20502]
[1776663926027,46.39,74140.57,0.0,-0.23967,0.0001,21.20381]
[1776663926073,46.39,74140.57,0.0,-0.23967,0.0001,21.20381]
[1776663928609,46.39,74141.15,0.0,-0.23961,0.0001,21.20086]
[1776663928632,46.39,74141.39,0.0,-0.23959,0.0001,21.19979]
[1776663928880,46.39,74141.39,0.0,-0.23959,0.0001,21.19979]
[1776663929319,46.39,74141.39,0.0,-0.23959,0.0001,21.19979]
[1776663929383,46.38,74146.64,0.0,-0.23906,0.0001,21.17603]
[1776663931336,46.38,74155.58,0.0,-0.23816,0.0001,21.13235]
[1776663932092,46.38,74155.58,0.0,-0.23816,0.0001,21.13235]
[1776663932124,46.38,74155.58,0.0,-0.23816,0.0001,21.13235]
[1776663932163,46.38,74155.58,0.0,-0.23816,0.0001,21.13235]
[1776663932343,46.38,74155.43,0.0,-0.23818,0.0001,21.13302]
[1776663932971,46.38,74155.43,0.0,-0.23818,0.0001,21.13302]
[1776663933031,46.38,74155.43,0.0,-0.23818,0.0001,21.13302]
[1776663933583,46.38,74160.01,0.0,-0.23772,0.0001,21.11235]
[1776663934284,46.38,74160.01,0.0,-0.23772,0.0001,21.11235]
[1776663934371,46.38,74163.21,0.0,-0.23741,0.0001,21.09785]
[1776663935090,46.38,74163.21,0.0,-0.23741,0.0001,21.09785]
[1776663935171,46.38,74163.21,0.0,-0.23741,0.0001,21.09785]
[1776663935239,46.38,74163.21,0.0,-0.23741,0.0001,21.09785]
[1776663936504,46.38,74174.45,0.0,-0.23631,0.0001,21.04716]
[1776663937768,46.38,74174.45,0.0,-0.2363,0.0001,21.04706]
[1776663937807,46.38,74174.45,0.0,-0.2363,0.0001,21.04706]
[1776663938768,46.38,74174.53,0.0,-0.23629,0.0001,21.0466]
[1776663938843,46.38,74174.53,0.0,-0.23629,0.0001,21.0466]
[1776663939653,46.38,74174.69,0.0,-0.23628,0.0001,21.04578]
[1776663945435,46.38,74177.0,0.0,-0.23604,0.0001,21.03489]
[1776663950472,46.37,74182.63,0.0,-0.23549,0.0001,21.00933]
[1776663955428,46.37,74181.15,0.0,-0.23563,0.0001,21.01583]
[1776663955522,46.37,74181.15,0.0,-0.23563,0.0001,21.01583]
[1776663955691,46.37,74180.55,0.0,-0.23569,0.0001,21.01848]
[1776663960969,46.37,74182.24,0.0,-0.23552,0.0001,21.0107]
[1776663961107,46.37,74182.24,0.0,-0.23552,0.0001,21.0107]
[1776663961555,46.37,74181.88,0.0,-0.23555,0.0001,21.0123]
[1776663966582,46.37,74183.42,0.0,-0.2354,0.0001,21.00529]
[1776663971623,46.37,74181.42,0.0,-0.2356,0.0001,21.01427]
[1776663977364,46.37,74180.89,0.0,-0.23565,0.0001,21.01666]
[1776663981968,46.37,74180.12,0.0,-0.23572,0.0001,21.02016]
[1776663983179,46.37,74180.38,0.0,-0.2357,0.0001,21.019]
[1776663986613,46.37,74183.87,0.0,-0.23536,0.0001,21.00332]
[1776663986867,46.37,74183.9,0.0,-0.23536,0.0001,21.00321]
[1776663994506,46.37,74185.39,0.0,-0.23519,0.0001,20.99317]
[1776663999819,46.37,74186.23,0.0,-0.23511,0.0001,20.98951]
[1776664003201,46.37,74186.87,0.0,-0.23505,0.0001,20.9867]
[1776664004364,46.37,74186.42,0.0,-0.2351,0.0001,20.98876]
[1776664006830,46.38,74179.13,0.0,-0.23581,0.0001,21.02159]
[1776664009372,46.37,74176.73,0.0,-0.23604,0.0001,21.03233]
[1776664009552,46.37,74177.54,0.0,-0.23596,0.0001,21.02867]
[1776664010172,46.37,74177.54,0.0,-0.23596,0.0001,21.02867]
[1776664010303,46.37,74177.54,0.0,-0.23596,0.0001,21.02867]
[1776664011901,46.37,74168.1,0.0,-0.23688,0.0001,21.07091]
[1776664013173,46.37,74168.1,0.0,-0.23688,0.0001,21.07091]
[1776664018952,46.37,74164.87,0.0,-0.23718,0.0001,21.08478]
[1776664021274,46.37,74163.96,0.0,-0.23727,0.0001,21.08876]
[1776664021384,46.37,74163.96,0.0,-0.23727,0.0001,21.08876]
[1776664021778,46.37,74163.99,0.0,-0.23726,0.0001,21.08852]
[1776664023156,46.37,74177.64,0.0,-0.23593,0.0001,21.02711]
[1776664023897,46.37,74177.64,0.0,-0.23593,0.0001,21.02711]
[1776664024479,46.37,74178.87,0.0,-0.23581,0.0001,21.02155]
[1776664025414,46.37,74178.87,0.0,-0.23581,0.0001,21.02155]
[1776664025470,46.37,74178.43,0.0,-0.23585,0.0001,21.02351]
[1776664027672,46.37,74178.43,0.0,-0.23585,0.0001,21.0235]
[1776664028461,46.37,74180.11,0.0,-0.23569,0.0001,21.01593]
[1776664030852,46.37,74186.87,0.0,-0.23503,0.0001,20.98554]
[1776664036070,46.37,74186.77,0.0,-0.23504,0.0001,20.98617]
[1776664041107,46.37,74192.18,0.0,-0.23452,0.0001,20.96198]
[1776664047149,46.37,74196.38,0.0,-0.23412,0.0001,20.94335]
[1776664052184,46.37,74199.99,0.0,-0.23375,0.0001,20.92379]
[1776664056385,46.37,74202.1,0.0,-0.23355,0.0001,20.91441]
[1776664062003,46.38,74207.77,0.0,-0.23301,0.0001,20.88917]
[1776664063081,46.38,74207.91,0.0,-0.233,0.0001,20.8886]
[1776664065808,46.38,74203.33,0.0,-0.23345,0.0001,20.90941]
[1776664066047,46.38,74204.21,0.0,-0.23336,0.0001,20.90547]
[1776664066111,46.38,74204.21,0.0,-0.23336,0.0001,20.90547]
[1776664066282,46.38,74205.01,0.0,-0.23328,0.0001,20.9019]
[1776664071697,46.38,74210.83,0.0,-0.23273,0.0001,20.8758]
[1776664073941,46.38,74213.63,0.0,-0.23246,0.0001,20.86328]
[1776664073998,46.38,74213.63,0.0,-0.23246,0.0001,20.86328]
[1776664074123,46.38,74213.63,0.0,-0.23246,0.0001,20.86328]
[1776664074825,46.38,74215.19,0.0,-0.23231,0.0001,20.85637]
[1776664075522,46.38,74215.19,0.0,-0.23231,0.0001,20.85637]
[1776664075593,46.38,74215.19,0.0,-0.23231,0.0001,20.85637]
[1776664075794,46.38,74216.47,0.0,-0.23219,0.0001,20.85065]
[1776664077721,46.38,74223.44,0.0,-0.23152,0.0001,20.81911]
[1776664078135,46.38,74226.34,0.0,-0.23125,0.0001,20.80607]
[1776664078369,46.38,74226.34,0.0,-0.23125,0.0001,20.80622]
[1776664079729,46.38,74226.34,0.0,-0.23125,0.0001,20.80622]
[1776664079835,46.38,74226.34,0.0,-0.23125,0.0001,20.80622]
[1776664081308,46.38,74224.62,0.0,-0.23142,0.0001,20.81432]
[1776664081384,46.38,74224.62,0.0,-0.23142,0.0001,20.81432]
[1776664081523,46.38,74224.62,0.0,-0.23142,0.0001,20.81432]
[1776664081615,46.38,74224.78,0.0,-0.23141,0.0001,20.81374]
[1776664082414,46.38,74224.78,0.0,-0.23141,0.0001,20.81374]
[1776664082631,46.38,74224.28,0.0,-0.23146,0.0001,20.81617]
[1776664087653,46.39,74222.43,0.0,-0.23165,0.0001,20.82518]
[1776664091082,46.39,74220.55,0.0,-0.23184,0.0001,20.83432]
[1776664091144,46.39,74220.55,0.0,-0.23184,0.0001,20.83432]
[1776664091890,46.39,74220.55,0.0,-0.23185,0.0001,20.83447]
[1776664092349,46.39,74220.55,0.0,-0.23185,0.0001,20.83447]
[1776664093824,46.39,74220.68,0.0,-0.23184,0.0001,20.83403]
[1776664093873,46.39,74221.32,0.0,-0.23178,0.0001,20.83128]
[1776664099802,46.4,74223.74,0.0,-0.23156,0.0001,20.8211]
[1776664099847,46.4,74223.74,0.0,-0.23156,0.0001,20.8211]
[1776664103291,46.4,74223.66,0.0,-0.23158,0.0001,20.82216]
[1776664103327,46.4,74223.66,0.0,-0.23158,0.0001,20.82216]
[1776664106010,46.4,74223.5,0.0,-0.23161,0.0001,20.82342]
[1776664106368,46.4,74223.5,0.0,-0.23161,0.0001,20.82342]
[1776664106624,46.4,74223.5,0.0,-0.23161,0.0001,20.82342]
[1776664106654,46.4,74223.5,0.0,-0.23161,0.0001,20.82342]
[1776664107637,46.4,74223.89,0.0,-0.23157,0.0001,20.82183]
[1776664107674,46.4,74223.89,0.0,-0.23157,0.0001,20.82183]
[1776664114418,46.41,74225.58,0.0,-0.23141,0.0001,20.81179]
[1776664118277,46.41,74229.75,0.0,-0.23103,0.0001,20.79391]
[1776664118347,46.41,74229.75,0.0,-0.23103,0.0001,20.79391]
[1776664118648,46.41,74230.45,0.0,-0.23097,0.0001,20.79097]
[1776664122789,46.42,74232.86,0.0,-0.23075,0.0001,20.78076]
[1776664122833,46.42,74232.86,0.0,-0.23075,0.0001,20.78076]
[1776664122890,46.42,74232.01,0.0,-0.23084,0.0001,20.78487]
[1776664128720,46.42,74230.31,0.0,-0.23103,0.0001,20.79407]
[1776664133753,46.43,74229.34,0.0,-0.23115,0.0001,20.79968]
[1776664136674,46.43,74228.96,0.0,-0.2312,0.0001,20.80189]
[1776664136775,46.43,74229.54,0.0,-0.23114,0.0001,20.7995]
[1776664143825,46.44,74230.5,0.0,-0.23109,0.0001,20.79684]
[1776664145709,46.44,74232.11,0.0,-0.23094,0.0001,20.78977]
[1776664145741,46.44,74232.11,0.0,-0.23094,0.0001,20.78977]
[1776664145812,46.44,74232.11,0.0,-0.23094,0.0001,20.78977]
[1776664145896,46.44,74232.11,0.0,-0.23094,0.0001,20.78977]
[1776664147853,46.44,74229.89,0.0,-0.23116,0.0001,20.80036]
[1776664148029,46.44,74225.59,0.0,-0.23158,0.0001,20.82011]
[1776664148112,46.44,74225.59,0.0,-0.23158,0.0001,20.82011]
[1776664148185,46.44,74225.59,0.0,-0.23158,0.0001,20.82011]
[1776664148378,46.44,74225.59,0.0,-0.23158,0.0001,20.82011]
[1776664148447,46.44,74225.59,0.0,-0.23158,0.0001,20.82011]
[1776664148829,46.44,74225.59,0.0,-0.23158,0.0001,20.82011]
[1776664148860,46.44,74220.31,0.0,-0.23209,0.0001,20.84425]
[1776664149304,46.44,74220.31,0.0,-0.23209,0.0001,20.84425]
[1776664149363,46.44,74220.31,0.0,-0.23209,0.0001,20.84425]
[1776664151881,46.45,74202.97,0.0,-0.23377,0.0001,20.92308]
[1776664155181,46.45,74203.76,0.0,-0.2337,0.0001,20.91979]
[1776664155267,46.45,74203.76,0.0,-0.2337,0.0001,20.91979]
[1776664157399,46.45,74211.27,0.0,-0.23298,0.0001,20.88606]
[1776664157431,46.45,74211.27,0.0,-0.23298,0.0001,20.88606]
[1776664159418,46.45,74216.16,0.0,-0.23251,0.0001,20.86422]
[1776664159451,46.45,74216.16,0.0,-0.23251,0.0001,20.86422]
[1776664164978,46.45,74220.22,0.0,-0.23214,0.0001,20.84696]
[1776664168408,46.46,74222.53,0.0,-0.23193,0.0001,20.83687]
[1776664168485,46.46,74222.53,0.0,-0.23193,0.0001,20.83687]
[1776664175778,46.46,74222.35,0.0,-0.23195,0.0001,20.83567]
[1776664181089,46.47,74222.35,0.0,-0.23198,0.0001,20.8368]
[1776664186124,46.47,74219.4,0.0,-0.23228,0.0001,20.85106]
[1776664192165,46.48,74219.87,0.0,-0.23225,0.0001,20.84998]
[1776664197200,46.48,74223.1,0.0,-0.23196,0.0001,20.8363]
[1776664202237,46.48,74221.84,0.0,-0.2321,0.0001,20.84295]
[1776664207272,46.49,74221.89,0.0,-0.23211,0.0001,20.84364]
[1776664212306,46.49,74222.2,0.0,-0.2321,0.0001,20.84315]
[1776664218349,46.5,74222.2,0.0,-0.23213,0.0001,20.84424]
[1776664223383,46.5,74223.18,0.0,-0.23205,0.0001,20.84072]
[1776664231438,46.51,74222.98,0.0,-0.23207,0.0001,20.83955]
[1776664239885,46.51,74222.46,0.0,-0.23214,0.0001,20.84281]
[1776664239944,46.51,74222.46,0.0,-0.23214,0.0001,20.84281]
[1776664239987,46.51,74222.46,0.0,-0.23215,0.0001,20.84335]
[1776664240520,46.51,74222.46,0.0,-0.23215,0.0001,20.84335]
[1776664240625,46.51,74222.46,0.0,-0.23215,0.0001,20.84335]
[1776664240690,46.51,74225.83,0.0,-0.23183,0.0001,20.82811]
[1776664246239,46.52,74230.25,0.0,-0.23143,0.0001,20.80936]
[1776664246416,46.52,74230.25,0.0,-0.23143,0.0001,20.80936]
[1776664246441,46.52,74230.25,0.0,-0.23143,0.0001,20.80936]
[1776664246554,46.52,74230.25,0.0,-0.23143,0.0001,20.80936]
[1776664246582,46.52,74242.75,0.0,-0.23023,0.0001,20.75268]
[1776664247163,46.52,74242.75,0.0,-0.23023,0.0001,20.75268]
[1776664247233,46.52,74242.75,0.0,-0.23023,0.0001,20.75268]
[1776664247552,46.52,74242.75,0.0,-0.23024,0.0001,20.75278]
[1776664248176,46.52,74242.75,0.0,-0.23024,0.0001,20.75278]
[1776664248259,46.52,74242.75,0.0,-0.23024,0.0001,20.75278]
[1776664248559,46.52,74246.36,0.0,-0.22989,0.0001,20.73628]
[1776664249185,46.52,74246.36,0.0,-0.22989,0.0001,20.73628]
[1776664254601,46.52,74243.87,0.0,-0.23011,0.0001,20.74698]
[1776664256044,46.52,74243.87,0.0,-0.23011,0.0001,20.74698]
[1776664259362,46.52,74251.89,0.0,-0.22934,0.0001,20.71019]
[1776664261125,46.52,74253.27,0.0,-0.22921,0.0001,20.70379]
[1776664261178,46.52,74253.27,0.0,-0.22921,0.0001,20.70379]
[1776664261247,46.52,74253.27,0.0,-0.22921,0.0001,20.70379]
[1776664261479,46.52,74253.27,0.0,-0.22921,0.0001,20.70379]
[1776664261955,46.52,74253.27,0.0,-0.22921,0.0001,20.70379]
[1776664262025,46.52,74253.27,0.0,-0.22921,0.0001,20.70379]
[1776664264236,46.51,74249.21,0.0,-0.22959,0.0001,20.72206]
[1776664269268,46.51,74251.94,0.0,-0.22932,0.0001,20.70928]
[1776664273811,46.51,74251.58,0.0,-0.22935,0.0001,20.71069]
[1776664273811,46.51,74251.58,0.0,-0.22935,0.0001,20.71069]
[1776664273858,46.51,74251.58,0.0,-0.22935,0.0001,20.71069]
[1776664274044,46.51,74250.18,0.0,-0.22948,0.0001,20.71689]
[1776664274848,46.51,74240.8,0.0,-0.23038,0.0001,20.75943]
[1776664276878,46.51,74240.8,0.0,-0.23038,0.0001,20.7597]
[1776664276916,46.51,74240.8,0.0,-0.23038,0.0001,20.7597]
[1776664276958,46.51,74234.6,0.0,-0.23098,0.0001,20.78807]
[1776664278499,46.51,74234.6,0.0,-0.23099,0.0001,20.7883]
[1776664278564,46.51,74234.6,0.0,-0.23099,0.0001,20.7883]
[1776664278829,46.51,74234.6,0.0,-0.23099,0.0001,20.7883]
[1776664278885,46.51,74234.6,0.0,-0.23099,0.0001,20.7883]
[1776664280216,46.52,74232.88,0.0,-0.23116,0.0001,20.79656]
[1776664280271,46.52,74232.88,0.0,-0.23116,0.0001,20.79656]
[1776664280786,46.52,74229.4,0.0,-0.2315,0.0001,20.81254]
[1776664285823,46.52,74228.3,0.0,-0.23162,0.0001,20.81856]
[1776664290855,46.53,74228.11,0.0,-0.23166,0.0001,20.82046]
[1776664295948,46.53,74234.73,0.0,-0.23102,0.0001,20.7879]
[1776664301932,46.54,74230.77,0.0,-0.23144,0.0001,20.80745]
[1776664303946,46.54,74240.1,0.0,-0.23055,0.0001,20.76565]
[1776664309988,46.54,74241.91,0.0,-0.23037,0.0001,20.75709]
[1776664315023,46.54,74240.78,0.0,-0.23047,0.0001,20.76155]
[1776664320057,46.53,74241.56,0.0,-0.23038,0.0001,20.75732]
[1776664325093,46.53,74241.73,0.0,-0.23035,0.0001,20.75584]
[1776664331135,46.52,74233.82,0.0,-0.23108,0.0001,20.79055]
[1776664334634,46.52,74232.58,0.0,-0.23119,0.0001,20.79565]
[1776664339760,46.52,74231.45,0.0,-0.23129,0.0001,20.80025]
[1776664345894,46.51,74229.39,0.0,-0.23146,0.0001,20.8084]
[1776664350896,46.51,74226.08,0.0,-0.23176,0.0001,20.82252]
[1776664356991,46.51,74221.29,0.0,-0.23219,0.0001,20.84036]
[1776664365138,46.52,74221.59,0.0,-0.2322,0.0001,20.84082]
[1776664370410,46.52,74223.04,0.0,-0.23209,0.0001,20.83553]
[1776664375445,46.53,74223.17,0.0,-0.2321,0.0001,20.836]
[1776664380480,46.53,74223.71,0.0,-0.23207,0.0001,20.83463]
[1776664385515,46.54,74222.85,0.0,-0.23217,0.0001,20.83957]
[1776664390521,46.54,74223.12,0.0,-0.23216,0.0001,20.83919]
[1776664390560,46.54,74223.12,0.0,-0.23216,0.0001,20.83919]
[1776664391540,46.54,74221.49,0.0,-0.23232,0.0001,20.84676]
[1776664394372,46.54,74220.54,0.0,-0.23242,0.0001,20.85165]
[1776664394384,46.54,74220.54,0.0,-0.23242,0.0001,20.85165]
[1776664394502,46.54,74220.54,0.0,-0.23242,0.0001,20.85165]
[1776664396730,46.54,74226.36,0.0,-0.23187,0.0001,20.82538]
[1776664396805,46.54,74226.36,0.0,-0.23187,0.0001,20.82538]
[1776664396830,46.54,74239.03,0.0,-0.23065,0.0001,20.76789]
[1776664402634,46.54,74233.72,0.0,-0.23114,0.0001,20.79112]
[1776664403515,46.54,74233.72,0.0,-0.23114,0.0001,20.79112]
[1776664405265,46.54,74237.72,0.0,-0.23075,0.0001,20.77269]
[1776664405351,46.54,74237.72,0.0,-0.23075,0.0001,20.77269]
[1776664405655,46.54,74239.23,0.0,-0.2306,0.0001,20.7657]
[1776664411216,46.54,74241.9,0.0,-0.23034,0.0001,20.75318]
[1776664411280,46.54,74241.9,0.0,-0.23034,0.0001,20.75318]
[1776664416733,46.53,74245.81,0.0,-0.22992,0.0001,20.73078]
[1776664425561,46.53,74247.83,0.0,-0.2297,0.0001,20.72034]
[1776664428671,46.52,74247.83,0.0,-0.2297,0.0001,20.72006]
[1776664428714,46.52,74247.83,0.0,-0.2297,0.0001,20.72006]
[1776664428816,46.52,74247.83,0.0,-0.22969,0.0001,20.71992]
[1776664433851,46.52,74254.27,0.0,-0.22907,0.0001,20.68995]
[1776664439895,46.52,74255.4,0.0,-0.22894,0.0001,20.68405]
[1776664443921,46.52,74266.39,0.0,-0.22789,0.0001,20.63348]
[1776664448957,46.52,74275.11,0.0,-0.22706,9e-05,20.5934]
[1776664452086,46.52,74277.14,0.0,-0.22686,9e-05,20.58413]
[1776664452176,46.52,74277.14,0.0,-0.22686,9e-05,20.58413]
[1776664452275,46.52,74282.81,0.0,-0.22633,9e-05,20.55818]
[1776664455003,46.52,74292.98,0.0,-0.22537,9e-05,20.51175]
[1776664460037,46.52,74291.83,0.0,-0.22549,9e-05,20.51756]
[1776664460944,46.52,74291.83,0.0,-0.22549,9e-05,20.51756]
[1776664466082,46.52,74293.5,0.0,-0.22534,9e-05,20.51063]
[1776664471082,46.52,74293.83,0.0,-0.22532,9e-05,20.50969]
[1776664479114,46.53,74298.73,0.0,-0.22486,9e-05,20.48466]
[1776664482843,46.53,74293.86,0.0,-0.22534,9e-05,20.50819]
[1776664482912,46.53,74293.86,0.0,-0.22534,9e-05,20.50819]
[1776664483199,46.53,74293.17,0.0,-0.22541,9e-05,20.51154]
[1776664487031,46.54,74291.56,0.0,-0.22557,9e-05,20.51949]
[1776664487091,46.54,74291.56,0.0,-0.22557,9e-05,20.51949]
[1776664487228,46.54,74291.14,0.0,-0.22562,9e-05,20.5216]
[1776664492263,46.54,74288.46,0.0,-0.22589,9e-05,20.5348]
[1776664494876,46.54,74288.32,0.0,-0.22591,9e-05,20.53581]
[1776664497541,46.55,74289.01,0.0,-0.22586,9e-05,20.5334]
[1776664497640,46.55,74289.01,0.0,-0.22586,9e-05,20.5334]
[1776664498306,46.55,74289.01,0.0,-0.22586,9e-05,20.5334]
[1776664500989,46.55,74297.07,0.0,-0.2251,9e-05,20.49685]
[1776664501016,46.55,74297.07,0.0,-0.2251,9e-05,20.49685]
[1776664502803,46.55,74297.49,0.0,-0.22507,9e-05,20.49515]
[1776664502859,46.55,74297.49,0.0,-0.22507,9e-05,20.49515]
[1776664502888,46.55,74297.49,0.0,-0.22507,9e-05,20.49515]
[1776664502913,46.55,74297.49,0.0,-0.22507,9e-05,20.49515]
[1776664502948,46.55,74297.49,0.0,-0.22507,9e-05,20.49515]
[1776664504391,46.55,74299.96,0.0,-0.22485,9e-05,20.48468]
[1776664506242,46.55,74299.99,0.0,-0.22485,9e-05,20.48475]
[1776664510175,46.56,74297.38,0.0,-0.22511,9e-05,20.49732]
[1776664510940,46.56,74298.36,0.0,-0.22502,9e-05,20.49301]
[1776664510970,46.56,74298.36,0.0,-0.22502,9e-05,20.49301]
[1776664511841,46.56,74298.36,0.0,-0.22503,9e-05,20.4932]
[1776664515048,46.56,74301.98,0.0,-0.2247,9e-05,20.47734]
[1776664515096,46.56,74301.98,0.0,-0.2247,9e-05,20.47734]
[1776664515133,46.56,74301.98,0.0,-0.2247,9e-05,20.47734]
[1776664520229,46.56,74304.56,0.0,-0.22447,9e-05,20.46642]
[1776664520981,46.56,74304.56,0.0,-0.22447,9e-05,20.46642]
[1776664521016,46.56,74305.38,0.0,-0.2244,9e-05,20.46283]
[1776664526503,46.57,74309.31,0.0,-0.22405,9e-05,20.44584]
[1776664528493,46.57,74312.16,0.0,-0.22379,9e-05,20.43292]
[1776664528604,46.57,74312.16,0.0,-0.22379,9e-05,20.43292]
[1776664528667,46.57,74313.65,0.0,-0.22365,9e-05,20.42626]
[1776664531018,46.57,74314.05,0.0,-0.22362,9e-05,20.42462]
[1776664533010,46.57,74317.42,0.0,-0.22328,9e-05,20.40597]
[1776664533082,46.57,74317.42,0.0,-0.22328,9e-05,20.40597]
[1776664540647,46.58,74319.53,0.0,-0.22312,9e-05,20.39793]
[1776664540710,46.58,74319.53,0.0,-0.22312,9e-05,20.39793]
[1776664540812,46.58,74319.55,0.0,-0.22312,9e-05,20.39804]
[1776664542632,46.58,74319.54,0.0,-0.22313,9e-05,20.39829]
[1776664542715,46.58,74319.54,0.0,-0.22313,9e-05,20.39829]
[1776664543298,46.58,74319.54,0.0,-0.22313,9e-05,20.39829]
[1776664543340,46.58,74319.54,0.0,-0.22313,9e-05,20.39829]
[1776664546005,46.58,74319.69,0.0,-0.22312,9e-05,20.39819]
[1776664546088,46.58,74319.69,0.0,-0.22312,9e-05,20.39819]
[1776664546116,46.58,74319.69,0.0,-0.22312,9e-05,20.39819]
[1776664551678,46.59,74323.16,0.0,-0.22283,9e-05,20.38362]
[1776664556713,46.59,74324.22,0.0,-0.22275,9e-05,20.37975]
[1776664561748,46.6,74324.5,0.0,-0.22274,9e-05,20.37945]
[1776664566782,46.6,74325.15,0.0,-0.2227,9e-05,20.37743]
[1776664572827,46.61,74323.99,0.0,-0.22283,9e-05,20.38386]
[1776664577860,46.61,74325.27,0.0,-0.22272,9e-05,20.37884]
[1776664582895,46.61,74320.6,0.0,-0.22317,9e-05,20.40109]
[1776664587930,46.62,74322.2,0.0,-0.22304,9e-05,20.39445]
[1776664593975,46.62,74322.55,0.0,-0.223,9e-05,20.39017]
[1776664601023,46.63,74323.06,0.0,-0.22297,9e-05,20.38885]
[1776664606061,46.63,74324.64,0.0,-0.22284,9e-05,20.38231]
[1776664613107,46.63,74325.79,0.0,-0.22275,9e-05,20.37813]
[1776664618141,46.64,74324.09,0.0,-0.22292,9e-05,20.38673]
[1776664623161,46.64,74320.67,0.0,-0.22326,9e-05,20.40307]
[1776664624601,46.64,74319.06,0.0,-0.22341,9e-05,20.41077]
[1776664627567,46.64,74314.97,0.0,-0.2238,9e-05,20.43001]
[1776664628267,46.64,74314.97,0.0,-0.2238,9e-05,20.43001]
[1776664628323,46.64,74314.97,0.0,-0.2238,9e-05,20.43001]
[1776664628424,46.64,74302.64,0.0,-0.22497,9e-05,20.48671]
[1776664628608,46.64,74302.64,0.0,-0.22497,9e-05,20.48671]
[1776664628983,46.64,74302.64,0.0,-0.22497,9e-05,20.48671]
[1776664629111,46.64,74302.64,0.0,-0.22497,9e-05,20.48671]
[1776664629328,46.64,74288.6,0.0,-0.22629,9e-05,20.55104]
[1776664634259,46.64,74279.32,0.0,-0.22717,9e-05,20.59336]
[1776664634660,46.64,74279.32,0.0,-0.22717,9e-05,20.59336]
[1776664640296,46.64,74277.98,0.0,-0.22729,9e-05,20.59925]
[1776664643527,46.64,74284.85,0.0,-0.22664,9e-05,20.56784]
[1776664649359,46.64,74280.84,0.0,-0.22702,9e-05,20.5861]
[1776664654393,46.64,74280.08,0.0,-0.22706,9e-05,20.58595]
[1776664654694,46.64,74280.08,0.0,-0.22706,9e-05,20.58595]
[1776664659773,46.64,74281.98,0.0,-0.22688,9e-05,20.57726]
[1776664664921,46.64,74283.08,0.0,-0.22678,9e-05,20.57226]
[1776664669978,46.64,74282.14,0.0,-0.22687,9e-05,20.57661]
[1776664675172,46.64,74281.5,0.0,-0.22693,9e-05,20.57957]
[1776664680255,46.64,74280.18,0.0,-0.22706,9e-05,20.58561]
[1776664685295,46.64,74273.15,0.0,-0.22772,9e-05,20.6176]
[1776664687477,46.64,74272.92,0.0,-0.22774,9e-05,20.61854]
[1776664687540,46.64,74272.92,0.0,-0.22774,9e-05,20.61854]
[1776664687813,46.64,74273.27,0.0,-0.22771,9e-05,20.61692]
[1776664688436,46.64,74273.27,0.0,-0.22771,9e-05,20.61692]
[1776664693668,46.64,74274.87,0.0,-0.22755,9e-05,20.60947]
[1776664699718,46.64,74274.91,0.0,-0.22755,9e-05,20.60913]
[1776664700942,46.64,74274.91,0.0,-0.22755,9e-05,20.60913]
[1776664700974,46.64,74274.91,0.0,-0.22755,9e-05,20.60913]
[1776664701712,46.64,74275.35,0.0,-0.2275,9e-05,20.6071]
[1776664701795,46.64,74275.35,0.0,-0.2275,9e-05,20.6071]
[1776664707776,46.64,74277.41,0.0,-0.22731,9e-05,20.5976]
[1776664712808,46.64,74277.35,0.0,-0.22729,9e-05,20.59426]
[1776664717893,46.64,74280.76,0.0,-0.22696,9e-05,20.57868]
[1776664720206,46.64,74280.67,0.0,-0.22697,9e-05,20.5791]
[1776664720307,46.64,74280.67,0.0,-0.22697,9e-05,20.5791]
[1776664721143,46.64,74280.67,0.0,-0.22697,9e-05,20.5791]
[1776664721244,46.64,74280.52,0.0,-0.22699,9e-05,20.57979]
[1776664722038,46.64,74280.52,0.0,-0.22699,9e-05,20.57979]
[1776664722090,46.64,74280.52,0.0,-0.22699,9e-05,20.5798]
[1776664729978,46.64,74279.62,0.0,-0.22707,9e-05,20.58394]
[1776664736359,46.64,74279.12,0.0,-0.22712,9e-05,20.58623]
[1776664738616,46.64,74279.28,0.0,-0.22711,9e-05,20.58551]
[1776664745120,46.64,74283.68,0.0,-0.22669,9e-05,20.56554]
[1776664751125,46.64,74282.22,0.0,-0.22684,9e-05,20.57251]
[1776664757167,46.64,74282.15,0.0,-0.22685,9e-05,20.57305]
[1776664761887,46.64,74280.44,0.0,-0.22701,9e-05,20.58096]
[1776664767239,46.64,74279.84,0.0,-0.22707,9e-05,20.58392]
[1776664773620,46.64,74283.35,0.0,-0.22672,9e-05,20.56454]
[1776664780643,46.65,74280.46,0.0,-0.227,9e-05,20.57816]
[1776664785695,46.65,74275.26,0.0,-0.22749,9e-05,20.60191]
[1776664794125,46.65,74275.41,0.0,-0.22748,9e-05,20.60125]
[1776664797656,46.65,74275.59,0.0,-0.22746,9e-05,20.60045]
[1776664798455,46.65,74275.46,0.0,-0.22748,9e-05,20.60105]
[1776664800820,46.65,74276.92,0.0,-0.22734,9e-05,20.59438]
[1776664800916,46.65,74276.92,0.0,-0.22734,9e-05,20.59438]
[1776664801553,46.65,74284.15,0.0,-0.22665,9e-05,20.56141]
[1776664805371,46.65,74290.75,0.0,-0.22603,9e-05,20.53139]
[1776664805505,46.65,74291.73,0.0,-0.22594,9e-05,20.52699]
[1776664810540,46.65,74291.52,0.0,-0.22597,9e-05,20.52843]
[1776664815574,46.65,74293.77,0.0,-0.22577,9e-05,20.51867]
[1776664816068,46.65,74293.77,0.0,-0.22577,9e-05,20.51867]
[1776664819038,46.65,74293.74,0.0,-0.22578,9e-05,20.51919]
[1776664824638,46.66,74287.53,0.0,-0.22638,9e-05,20.54831]
[1776664827111,46.66,74287.25,0.0,-0.22641,9e-05,20.54981]
[1776664827659,46.66,74287.26,0.0,-0.22641,9e-05,20.54987]
[1776664831002,46.66,74288.67,0.0,-0.22628,9e-05,20.54375]
[1776664831698,46.66,74289.02,0.0,-0.22623,9e-05,20.53882]
[1776664832917,46.66,74289.27,0.0,-0.22621,9e-05,20.53779]
[1776664833703,46.66,74289.74,0.0,-0.22617,9e-05,20.53576]
[1776664836036,46.66,74290.03,0.0,-0.22614,9e-05,20.53465]
[1776664836562,46.66,74290.03,0.0,-0.22614,9e-05,20.53465]
[1776664836922,46.66,74290.18,0.0,-0.22613,9e-05,20.53397]
[1776664838821,46.66,74276.79,0.0,-0.2274,9e-05,20.59526]
[1776664844779,46.66,74274.1,0.0,-0.22766,9e-05,20.60759]
[1776664844891,46.66,74274.1,0.0,-0.22766,9e-05,20.60759]
[1776664851330,46.66,74274.62,0.0,-0.22761,9e-05,20.60526]
[1776664851781,46.66,74274.62,0.0,-0.22761,9e-05,20.60526]
[1776664851843,46.66,74274.97,0.0,-0.22758,9e-05,20.60367]
[1776664851940,46.66,74274.97,0.0,-0.22758,9e-05,20.60367]
[1776664853086,46.66,74274.97,0.0,-0.22758,9e-05,20.60367]
[1776664856150,46.66,74268.92,0.0,-0.22815,9e-05,20.63116]
[1776664861396,46.66,74272.22,0.0,-0.22783,9e-05,20.61598]
[1776664866651,46.66,74281.22,0.0,-0.22698,9e-05,20.57478]
[1776664867594,46.66,74281.22,0.0,-0.22698,9e-05,20.57478]
[1776664867647,46.66,74281.22,0.0,-0.22698,9e-05,20.57478]
[1776664867692,46.66,74282.89,0.0,-0.22682,9e-05,20.56717]
[1776664872976,46.66,74285.03,0.0,-0.22662,9e-05,20.55756]
[1776664879017,46.66,74284.81,0.0,-0.22664,9e-05,20.55883]
[1776664884054,46.66,74283.65,0.0,-0.22676,9e-05,20.56439]
[1776664886092,46.66,74283.65,0.0,-0.22676,9e-05,20.56439]
[1776664892437,46.66,74275.0,0.0,-0.22756,9e-05,20.60047]
[1776664893653,46.66,74275.04,0.0,-0.22755,9e-05,20.60031]
[1776664896160,46.67,74278.04,0.0,-0.22727,9e-05,20.58671]
[1776664896238,46.67,74278.04,0.0,-0.22727,9e-05,20.58671]
[1776664896336,46.67,74290.03,0.0,-0.22614,9e-05,20.53207]
[1776664898414,46.67,74295.06,0.0,-0.22567,9e-05,20.50918]
[1776664898513,46.67,74295.06,0.0,-0.22567,9e-05,20.50918]
[1776664900951,46.67,74299.75,0.0,-0.22523,9e-05,20.48814]
[1776664901177,46.67,74299.75,0.0,-0.22524,9e-05,20.48831]
[1776664906465,46.67,74301.99,0.0,-0.22504,9e-05,20.47873]
[1776664906545,46.67,74301.99,0.0,-0.22504,9e-05,20.47873]
[1776664906611,46.67,74301.99,0.0,-0.22504,9e-05,20.47873]
[1776664911389,46.68,74309.64,0.0,-0.22434,9e-05,20.44466]
[1776664917286,46.68,74313.13,0.0,-0.22404,9e-05,20.43]
[1776664920192,46.68,74312.97,0.0,-0.22406,9e-05,20.43111]
[1776664920432,46.68,74312.97,0.0,-0.22406,9e-05,20.43111]
[1776664920995,46.68,74312.77,0.0,-0.22408,9e-05,20.43221]
[1776664921107,46.68,74312.77,0.0,-0.22408,9e-05,20.43221]
[1776664921465,46.68,74312.77,0.0,-0.22408,9e-05,20.43221]
[1776664921552,46.68,74302.64,0.0,-0.22504,9e-05,20.47881]
[1776664927113,46.69,74297.3,0.0,-0.22555,9e-05,20.50368]
[1776664927144,46.69,74297.3,0.0,-0.22555,9e-05,20.50368]
[1776664927181,46.69,74297.3,0.0,-0.22555,9e-05,20.50368]
[1776664928137,46.69,74297.55,0.0,-0.22553,9e-05,20.50262]
[1776664928364,46.69,74298.0,0.0,-0.22549,9e-05,20.50066]
[1776664929154,46.69,74298.0,0.0,-0.22549,9e-05,20.50066]
[1776664929463,46.69,74298.0,0.0,-0.22549,9e-05,20.50066]
[1776664929855,46.69,74298.0,0.0,-0.22549,9e-05,20.50066]
[1776664929930,46.69,74304.31,0.0,-0.22489,9e-05,20.4718]
[1776664930092,46.69,74304.31,0.0,-0.22489,9e-05,20.4718]
[1776664930128,46.69,74304.31,0.0,-0.22489,9e-05,20.4718]
[1776664933092,46.69,74306.49,0.0,-0.22469,9e-05,20.46188]
[1776664933154,46.69,74306.49,0.0,-0.22469,9e-05,20.46188]
[1776664938435,46.69,74312.31,0.0,-0.22415,9e-05,20.43549]
[1776664943622,46.68,74316.18,0.0,-0.22377,9e-05,20.41691]
[1776664944873,46.68,74317.09,0.0,-0.22368,9e-05,20.41253]
[1776664945712,46.68,74317.09,0.0,-0.22367,9e-05,20.41232]
[1776664945818,46.68,74317.96,0.0,-0.22358,9e-05,20.40793]
[1776664947965,46.68,74318.26,0.0,-0.22355,9e-05,20.40635]
[1776664948504,46.68,74318.68,0.0,-0.22351,9e-05,20.40422]
[1776664952368,46.68,74319.83,0.0,-0.22336,9e-05,20.39471]
[1776664952376,46.68,74319.83,0.0,-0.22336,9e-05,20.39471]
[1776664952447,46.68,74319.83,0.0,-0.22336,9e-05,20.39471]
[1776664952459,46.68,74319.83,0.0,-0.22336,9e-05,20.39471]
[1776664952544,46.68,74322.44,0.0,-0.22312,9e-05,20.38246]
[1776664955137,46.67,74331.08,0.0,-0.2223,9e-05,20.34228]
[1776664955198,46.67,74331.08,0.0,-0.2223,9e-05,20.34228]
[1776664955558,46.67,74332.43,0.0,-0.22217,9e-05,20.33587]
[1776664955925,46.67,74332.43,0.0,-0.22217,9e-05,20.33587]
[1776664955952,46.67,74332.43,0.0,-0.22217,9e-05,20.33587]
[1776664956003,46.67,74332.43,0.0,-0.22217,9e-05,20.33587]
[1776664956559,46.67,74332.43,0.0,-0.22217,9e-05,20.33587]
[1776664956613,46.67,74332.43,0.0,-0.22217,9e-05,20.33587]
[1776664957049,46.67,74333.41,0.0,-0.22207,9e-05,20.33116]
[1776664957099,46.67,74333.41,0.0,-0.22207,9e-05,20.33116]
[1776664957299,46.67,74333.41,0.0,-0.22207,9e-05,20.33116]
[1776664957569,46.67,74333.41,0.0,-0.22207,9e-05,20.33097]
[1776664958234,46.67,74333.41,0.0,-0.22207,9e-05,20.33097]
[1776664958576,46.67,74334.47,0.0,-0.22197,9e-05,20.3259]
[1776664959486,46.67,74334.47,0.0,-0.22197,9e-05,20.3259]
[1776664959640,46.67,74334.47,0.0,-0.22197,9e-05,20.3259]
[1776664961144,46.67,74335.54,0.0,-0.22186,9e-05,20.3206]
[1776664961217,46.67,74335.54,0.0,-0.22186,9e-05,20.3206]
[1776664961250,46.67,74335.54,0.0,-0.22186,9e-05,20.3206]
[1776664962004,46.67,74329.29,0.0,-0.22244,9e-05,20.34921]
[1776664962091,46.67,74329.29,0.0,-0.22244,9e-05,20.34921]
[1776664962635,46.67,74329.12,0.0,-0.22245,9e-05,20.34978]
[1776664964044,46.67,74329.15,0.0,-0.22245,9e-05,20.34944]
[1776664968924,46.66,74324.35,0.0,-0.22287,9e-05,20.3704]
[1776664968982,46.66,74324.35,0.0,-0.22287,9e-05,20.3704]
[1776664969656,46.66,74324.58,0.0,-0.22285,9e-05,20.36911]
[1776664974688,46.66,74327.5,0.0,-0.22255,9e-05,20.35452]
[1776664978263,46.65,74327.7,0.0,-0.22252,9e-05,20.35294]
[1776664978336,46.65,74327.7,0.0,-0.22252,9e-05,20.35294]
[1776664978717,46.65,74328.52,0.0,-0.22244,9e-05,20.34895]
[1776664983758,46.65,74328.78,0.0,-0.2224,9e-05,20.3467]
[1776664985599,46.65,74328.64,0.0,-0.2224,9e-05,20.34713]
[1776664985678,46.65,74328.64,0.0,-0.2224,9e-05,20.34713]
[1776664985779,46.65,74328.62,0.0,-0.2224,9e-05,20.34701]
[1776664987690,46.65,74328.62,0.0,-0.2224,9e-05,20.34679]
[1776664987764,46.65,74328.62,0.0,-0.2224,9e-05,20.34679]
[1776664987792,46.64,74329.34,0.0,-0.22233,9e-05,20.34326]
[1776664988637,46.64,74329.34,0.0,-0.22233,9e-05,20.34326]
[1776664988689,46.64,74329.34,0.0,-0.22233,9e-05,20.34326]
[1776664988863,46.64,74330.32,0.0,-0.22223,9e-05,20.33832]
[1776664989246,46.64,74330.32,0.0,-0.22223,9e-05,20.33832]
[1776664989363,46.64,74330.32,0.0,-0.22223,9e-05,20.33832]
[1776664989796,46.64,74330.32,0.0,-0.22223,9e-05,20.33832]
[1776664991071,46.64,74331.25,0.0,-0.22214,9e-05,20.33382]
[1776664991130,46.64,74331.25,0.0,-0.22214,9e-05,20.33382]
[1776664991943,46.64,74331.25,0.0,-0.22214,9e-05,20.33382]
[1776664991809,46.64,74332.41,0.0,-0.22202,9e-05,20.32827]
[1776664991971,46.64,74332.41,0.0,-0.22202,9e-05,20.32827]
[1776664992819,46.64,74333.03,0.0,-0.22196,9e-05,20.32503]
[1776664997439,46.64,74332.8,0.0,-0.22197,9e-05,20.32533]
[1776664997493,46.64,74332.8,0.0,-0.22197,9e-05,20.32533]
[1776664997821,46.64,74332.8,0.0,-0.22197,9e-05,20.32533]
[1776664997868,46.64,74338.97,0.0,-0.22139,9e-05,20.29686]
[1776665002887,46.63,74342.14,0.0,-0.22108,9e-05,20.28138]
[1776665007923,46.63,74340.84,0.0,-0.22119,9e-05,20.28675]
[1776665012957,46.63,74341.02,0.0,-0.22113,9e-05,20.28174]
[1776665013250,46.63,74341.02,0.0,-0.22113,9e-05,20.28174]
[1776665016159,46.63,74349.85,0.0,-0.22031,9e-05,20.24062]
[1776665016212,46.63,74349.85,0.0,-0.22031,9e-05,20.24062]
[1776665017036,46.63,74351.43,0.0,-0.22016,9e-05,20.23331]
[1776665017149,46.63,74351.43,0.0,-0.22016,9e-05,20.23331]
[1776665017696,46.63,74351.43,0.0,-0.22016,9e-05,20.23331]
[1776665017720,46.63,74351.43,0.0,-0.22016,9e-05,20.23331]
[1776665017790,46.63,74351.43,0.0,-0.22016,9e-05,20.23331]
[1776665017842,46.63,74351.43,0.0,-0.22016,9e-05,20.23331]
[1776665018367,46.63,74351.43,0.0,-0.22016,9e-05,20.23325]
[1776665018472,46.63,74351.43,0.0,-0.22016,9e-05,20.23325]
[1776665019779,46.63,74353.61,0.0,-0.21995,9e-05,20.22309]
[1776665019859,46.63,74356.62,0.0,-0.21967,9e-05,20.2091]
[1776665022270,46.63,74360.54,0.0,-0.21931,9e-05,20.19089]
[1776665022303,46.63,74360.54,0.0,-0.21931,9e-05,20.19089]
[1776665022553,46.63,74362.27,0.0,-0.21915,9e-05,20.18286]
[1776665025968,46.63,74362.26,0.0,-0.21915,9e-05,20.18292]
[1776665026768,46.63,74361.52,0.0,-0.21922,9e-05,20.18636]
[1776665026802,46.63,74361.52,0.0,-0.21922,9e-05,20.18636]
[1776665026970,46.63,74361.52,0.0,-0.21922,9e-05,20.18636]
[1776665026901,46.63,74378.58,0.0,-0.21764,9e-05,20.10709]
[1776665027489,46.63,74399.1,0.0,-0.21575,9e-05,20.01153]
[1776665028423,46.63,74399.1,0.0,-0.21575,9e-05,20.01153]
[1776665028534,46.63,74399.1,0.0,-0.21575,9e-05,20.01153]
[1776665028695,46.63,74399.1,0.0,-0.21575,9e-05,20.01153]
[1776665028761,46.63,74399.1,0.0,-0.21575,9e-05,20.01153]
[1776665028859,46.63,74401.1,0.0,-0.21557,9e-05,20.00241]
[1776665029294,46.63,74401.1,0.0,-0.21557,9e-05,20.00241]
[1776665029322,46.63,74401.1,0.0,-0.21557,9e-05,20.00241]
[1776665029396,46.63,74405.3,0.0,-0.21519,9e-05,19.98301]
[1776665030856,46.63,74405.3,0.0,-0.21519,9e-05,19.98301]
[1776665030930,46.63,74405.3,0.0,-0.21519,9e-05,19.98301]
[1776665030961,46.63,74408.83,0.0,-0.21487,9e-05,19.96676]
[1776665031667,46.63,74425.33,0.0,-0.21336,9e-05,19.88949]
[1776665033890,46.63,74432.47,0.0,-0.21272,9e-05,19.85635]
[1776665034227,46.63,74435.72,0.0,-0.21242,9e-05,19.84099]
[1776665036741,46.63,74434.83,0.0,-0.2125,9e-05,19.84513]
[1776665036809,46.63,74434.83,0.0,-0.2125,9e-05,19.84513]
[1776665036849,46.63,74433.36,0.0,-0.21264,9e-05,19.852]
[1776665041269,46.63,74431.98,0.0,-0.21276,9e-05,19.85828]
[1776665041342,46.63,74431.98,0.0,-0.21276,9e-05,19.85828]
[1776665041503,46.63,74431.98,0.0,-0.21276,9e-05,19.85828]
[1776665041575,46.63,74431.98,0.0,-0.21276,9e-05,19.85828]
[1776665041807,46.63,74431.98,0.0,-0.21276,9e-05,19.85828]
[1776665041931,46.63,74431.98,0.0,-0.21276,9e-05,19.85828]
[1776665041910,46.63,74431.82,0.0,-0.21277,9e-05,19.85898]
[1776665042385,46.63,74443.99,0.0,-0.21166,9e-05,19.80172]
[1776665044932,46.63,74442.94,0.0,-0.21176,9e-05,19.8067]
[1776665050190,46.63,74443.88,0.0,-0.21168,9e-05,19.80234]
[1776665051808,46.63,74443.63,0.0,-0.2117,9e-05,19.80354]
[1776665051873,46.63,74443.63,0.0,-0.2117,9e-05,19.80354]
[1776665051910,46.63,74444.99,0.0,-0.21158,9e-05,19.79716]
[1776665054075,46.63,74445.63,0.0,-0.21152,9e-05,19.79419]
[1776665054497,46.63,74445.63,0.0,-0.21152,9e-05,19.79419]
[1776665054570,46.63,74445.63,0.0,-0.21152,9e-05,19.79419]
[1776665054980,46.63,74441.18,0.0,-0.21192,9e-05,19.81514]
[1776665060291,46.63,74443.92,0.0,-0.21167,9e-05,19.80225]
[1776665061701,46.63,74443.92,0.0,-0.21167,9e-05,19.80225]
[1776665061754,46.63,74443.92,0.0,-0.21167,9e-05,19.80225]
[1776665067341,46.63,74442.9,0.0,-0.21177,9e-05,19.80722]
[1776665069611,46.63,74443.27,0.0,-0.21174,9e-05,19.80549]
[1776665069813,46.63,74443.27,0.0,-0.21174,9e-05,19.80549]
[1776665069850,46.63,74443.27,0.0,-0.21174,9e-05,19.80549]
[1776665070054,46.63,74444.71,0.0,-0.21161,9e-05,19.79873]
[1776665070240,46.63,74444.71,0.0,-0.21161,9e-05,19.79873]
[1776665070558,46.63,74423.12,0.0,-0.21357,9e-05,19.90017]
[1776665072722,46.63,74423.13,0.0,-0.21355,9e-05,19.89691]
[1776665073082,46.63,74413.94,0.0,-0.2144,9e-05,19.94027]
[1776665073149,46.63,74413.94,0.0,-0.2144,9e-05,19.94027]
[1776665074007,46.63,74413.94,0.0,-0.2144,9e-05,19.94027]
[1776665074062,46.64,74412.27,0.0,-0.21456,9e-05,19.9487]
[1776665079474,46.63,74411.49,0.0,-0.21463,9e-05,19.9521]
[1776665079647,46.63,74411.49,0.0,-0.21463,9e-05,19.9521]
[1776665079776,46.63,74411.49,0.0,-0.21463,9e-05,19.9521]
[1776665079877,46.63,74409.52,0.0,-0.21481,9e-05,19.96135]
[1776665084669,46.64,74405.08,0.0,-0.21524,9e-05,19.98318]
[1776665084961,46.64,74405.08,0.0,-0.21524,9e-05,19.98318]
[1776665085041,46.64,74405.08,0.0,-0.21524,9e-05,19.98318]
[1776665085028,46.64,74404.4,0.0,-0.21531,9e-05,19.98684]
[1776665085085,46.64,74404.4,0.0,-0.21531,9e-05,19.98684]
[1776665088307,46.64,74405.66,0.0,-0.2152,9e-05,19.98143]
[1776665088378,46.64,74405.66,0.0,-0.2152,9e-05,19.98143]
[1776665089387,46.64,74407.58,0.0,-0.21503,9e-05,19.9727]
[1776665089465,46.64,74407.58,0.0,-0.21503,9e-05,19.9727]
[1776665090824,46.64,74407.58,0.0,-0.21503,9e-05,19.97294]
[1776665091047,46.64,74407.58,0.0,-0.21503,9e-05,19.97294]
[1776665091094,46.65,74404.83,0.0,-0.21529,9e-05,19.98602]
[1776665093861,46.65,74404.32,0.0,-0.21535,9e-05,19.98886]
[1776665093945,46.65,74404.32,0.0,-0.21535,9e-05,19.98886]
[1776665099574,46.65,74407.63,0.0,-0.21507,9e-05,19.97502]
[1776665102995,46.66,74407.05,0.0,-0.21513,9e-05,19.97821]
[1776665111946,46.66,74414.21,0.0,-0.21452,9e-05,19.94675]
[1776665114114,46.67,74413.83,0.0,-0.21456,9e-05,19.94924]
[1776665114165,46.67,74413.83,0.0,-0.21456,9e-05,19.94924]
[1776665114198,46.67,74413.83,0.0,-0.21456,9e-05,19.94924]
[1776665119713,46.67,74417.19,0.0,-0.21428,9e-05,19.93496]
[1776665124622,46.67,74417.08,0.0,-0.2143,9e-05,19.93594]
[1776665124765,46.67,74417.08,0.0,-0.2143,9e-05,19.93594]
[1776665126165,46.68,74415.0,0.0,-0.21451,9e-05,19.94657]
[1776665127039,46.68,74415.0,0.0,-0.21451,9e-05,19.94657]
[1776665131252,46.68,74411.08,0.0,-0.21489,9e-05,19.96584]
[1776665131400,46.68,74411.08,0.0,-0.21489,9e-05,19.96584]
[1776665131469,46.68,74411.08,0.0,-0.21489,9e-05,19.96584]
[1776665131495,46.68,74411.08,0.0,-0.21489,9e-05,19.96584]
[1776665131528,46.68,74411.08,0.0,-0.21489,9e-05,19.96584]
[1776665131615,46.68,74411.08,0.0,-0.21489,9e-05,19.96584]
[1776665132486,46.68,74412.09,0.0,-0.21477,9e-05,19.95772]
[1776665134253,46.68,74426.35,0.0,-0.21347,9e-05,19.89116]
[1776665134818,46.68,74428.57,0.0,-0.21327,9e-05,19.88076]
[1776665139853,46.68,74430.45,0.0,-0.2131,9e-05,19.87211]
[1776665141984,46.68,74430.2,0.0,-0.21312,9e-05,19.87332]
[1776665141998,46.68,74430.12,0.0,-0.21313,9e-05,19.87374]
[1776665143204,46.68,74430.12,0.0,-0.21313,9e-05,19.87379]
[1776665143273,46.68,74430.12,0.0,-0.21313,9e-05,19.87379]
[1776665143881,46.68,74431.22,0.0,-0.21303,9e-05,19.86867]
[1776665147830,46.68,74432.19,0.0,-0.21294,9e-05,19.86389]
[1776665148003,46.68,74432.19,0.0,-0.21294,9e-05,19.86389]
[1776665148750,46.68,74431.58,0.0,-0.21299,9e-05,19.8666]
[1776665153057,46.68,74423.7,0.0,-0.21371,9e-05,19.90355]
[1776665153952,46.68,74423.04,0.0,-0.21377,9e-05,19.90669]
[1776665158987,46.68,74422.31,0.0,-0.21384,9e-05,19.91026]
[1776665164024,46.68,74421.16,0.0,-0.21395,9e-05,19.91574]
[1776665168408,46.69,74421.17,0.0,-0.21396,9e-05,19.91605]
[1776665168479,46.69,74421.17,0.0,-0.21396,9e-05,19.91605]
[1776665168496,46.69,74421.17,0.0,-0.21396,9e-05,19.91605]
[1776665168515,46.69,74421.17,0.0,-0.21396,9e-05,19.91605]
[1776665168574,46.69,74421.17,0.0,-0.21396,9e-05,19.91605]
[1776665169067,46.69,74421.56,0.0,-0.21393,9e-05,19.9145]
[1776665170414,46.69,74415.19,0.0,-0.21451,9e-05,19.94458]
[1776665170477,46.69,74415.19,0.0,-0.21451,9e-05,19.94458]
[1776665171073,46.69,74408.66,0.0,-0.21511,9e-05,19.97533]
[1776665171707,46.69,74408.66,0.0,-0.21511,9e-05,19.97533]
[1776665172266,46.69,74404.59,0.0,-0.21549,9e-05,19.99454]
[1776665174780,46.69,74402.25,0.0,-0.21571,9e-05,20.00581]
[1776665175154,46.69,74404.77,0.0,-0.21548,9e-05,19.99422]
[1776665175204,46.69,74404.77,0.0,-0.21548,9e-05,19.99422]
[1776665175320,46.69,74404.77,0.0,-0.21548,9e-05,19.99422]
[1776665175976,46.69,74404.77,0.0,-0.21548,9e-05,19.99422]
[1776665177010,46.69,74403.55,0.0,-0.2156,9e-05,20.00028]
[1776665182154,46.7,74396.8,0.0,-0.21624,9e-05,20.0328]
[1776665184587,46.7,74395.05,0.0,-0.21641,9e-05,20.04128]
[1776665190209,46.7,74394.29,0.0,-0.2165,9e-05,20.04579]
[1776665192016,46.7,74394.29,0.0,-0.2165,9e-05,20.04579]
[1776665195517,46.7,74384.42,0.0,-0.21739,9e-05,20.08871]
[1776665195557,46.7,74384.42,0.0,-0.21739,9e-05,20.08871]
[1776665195847,46.7,74384.42,0.0,-0.21739,9e-05,20.08871]
[1776665195899,46.71,74383.08,0.0,-0.21752,9e-05,20.09507]
[1776665197144,46.71,74383.08,0.0,-0.21752,9e-05,20.09507]
[1776665197927,46.71,74377.5,0.0,-0.21804,9e-05,20.12111]
[1776665198420,46.71,74375.74,0.0,-0.2182,9e-05,20.12938]
[1776665199042,46.71,74375.74,0.0,-0.2182,9e-05,20.12938]
[1776665200746,46.71,74375.3,0.0,-0.21824,9e-05,20.13161]
[1776665200824,46.71,74381.64,0.0,-0.21766,9e-05,20.1023]
[1776665201241,46.71,74381.64,0.0,-0.21766,9e-05,20.1023]
[1776665208334,46.71,74379.57,0.0,-0.21787,9e-05,20.11295]
[1776665213367,46.71,74375.06,0.0,-0.2183,9e-05,20.13448]
[1776665218758,46.72,74369.07,0.0,-0.21886,9e-05,20.16263]
[1776665224139,46.72,74363.6,0.0,-0.21937,9e-05,20.18822]
[1776665224823,46.72,74366.74,0.0,-0.21908,9e-05,20.17374]
[1776665224882,46.72,74375.92,0.0,-0.21823,9e-05,20.13126]
[1776665225728,46.72,74375.92,0.0,-0.21823,9e-05,20.13126]
[1776665225897,46.72,74381.16,0.0,-0.21775,9e-05,20.10707]
[1776665228218,46.72,74378.17,0.0,-0.21804,9e-05,20.12139]
[1776665228266,46.72,74378.17,0.0,-0.21804,9e-05,20.12139]
[1776665228472,46.72,74378.17,0.0,-0.21804,9e-05,20.12139]
[1776665231045,46.72,74378.17,0.0,-0.21804,9e-05,20.12139]
[1776665231118,46.72,74378.17,0.0,-0.21804,9e-05,20.12139]
[1776665231147,46.72,74378.39,0.0,-0.21803,9e-05,20.1208]
[1776665237535,46.72,74379.14,0.0,-0.21797,9e-05,20.11817]
[1776665243112,46.73,74379.39,0.0,-0.21795,9e-05,20.11715]
[1776665249619,46.73,74383.01,0.0,-0.21765,9e-05,20.10198]
[1776665254657,46.73,74382.85,0.0,-0.21765,9e-05,20.0999]
[1776665260259,46.74,74382.3,0.0,-0.21771,9e-05,20.10302]
[1776665265731,46.74,74378.46,0.0,-0.21809,9e-05,20.12177]
[1776665270766,46.74,74372.89,0.0,-0.21861,9e-05,20.14813]
[1776665272507,46.74,74372.96,0.0,-0.21861,9e-05,20.1479]
[1776665272558,46.74,74372.96,0.0,-0.21861,9e-05,20.1479]
[1776665272619,46.74,74372.96,0.0,-0.21861,9e-05,20.1479]
[1776665273576,46.74,74374.04,0.0,-0.21851,9e-05,20.143]
[1776665276970,46.74,74372.36,0.0,-0.21867,9e-05,20.15099]
[1776665277019,46.74,74372.36,0.0,-0.21867,9e-05,20.15099]
[1776665277051,46.74,74372.36,0.0,-0.21867,9e-05,20.15099]
[1776665281974,46.75,74373.43,0.0,-0.21858,9e-05,20.14664]
[1776665283393,46.75,74374.07,0.0,-0.21853,9e-05,20.14391]
[1776665283444,46.75,74374.07,0.0,-0.21853,9e-05,20.14391]
[1776665283683,46.75,74374.07,0.0,-0.21853,9e-05,20.14391]
[1776665284265,46.75,74374.07,0.0,-0.21853,9e-05,20.14391]
[1776665287920,46.75,74372.34,0.0,-0.21869,9e-05,20.15239]
[1776665293931,46.75,74369.66,0.0,-0.21896,9e-05,20.16554]
[1776665298966,46.76,74368.38,0.0,-0.21908,9e-05,20.17199]
[1776665304002,46.76,74368.93,0.0,-0.21904,9e-05,20.16994]
[1776665309037,46.76,74376.57,0.0,-0.21835,9e-05,20.13507]
[1776665311152,46.76,74376.49,0.0,-0.21836,9e-05,20.13558]
[1776665319905,46.76,74376.87,0.0,-0.21831,9e-05,20.13107]
[1776665319942,46.76,74376.87,0.0,-0.21831,9e-05,20.13107]
[1776665320456,46.77,74376.87,0.0,-0.21832,9e-05,20.13161]
[1776665326156,46.77,74375.24,0.0,-0.21849,9e-05,20.13993]
[1776665328386,46.77,74371.78,0.0,-0.21881,9e-05,20.15619]
[1776665329291,46.77,74371.78,0.0,-0.21881,9e-05,20.15619]
[1776665329347,46.77,74365.55,0.0,-0.21939,9e-05,20.18511]
[1776665329406,46.77,74365.55,0.0,-0.21939,9e-05,20.18511]
[1776665340256,46.77,74361.85,0.0,-0.21975,9e-05,20.20295]
[1776665345316,46.77,74355.82,0.0,-0.22031,9e-05,20.23109]
[1776665351333,46.78,74357.57,0.0,-0.22016,9e-05,20.22337]
[1776665352188,46.78,74357.57,0.0,-0.22016,9e-05,20.22337]
[1776665352281,46.78,74358.48,0.0,-0.22007,9e-05,20.21922]
[1776665356089,46.78,74367.66,0.0,-0.21922,9e-05,20.17698]
[1776665357356,46.78,74367.66,0.0,-0.21923,9e-05,20.17708]
[1776665362410,46.78,74371.51,0.0,-0.21888,9e-05,20.15998]
[1776665364761,46.78,74371.51,0.0,-0.21888,9e-05,20.15998]
[1776665372479,46.78,74371.2,0.0,-0.21891,9e-05,20.15889]
[1776665378522,46.79,74370.9,0.0,-0.21895,9e-05,20.16086]
[1776665382355,46.79,74369.3,0.0,-0.2191,9e-05,20.16844]
[1776665382397,46.79,74368.38,0.0,-0.21918,9e-05,20.17278]
[1776665387363,46.79,74368.72,0.0,-0.21916,9e-05,20.17155]
[1776665387414,46.79,74368.72,0.0,-0.21916,9e-05,20.17155]
[1776665387504,46.79,74368.72,0.0,-0.21916,9e-05,20.17155]
[1776665394226,46.79,74368.66,0.0,-0.21917,9e-05,20.17228]
[1776665400676,46.79,74369.66,0.0,-0.21909,9e-05,20.16834]
[1776665401676,46.79,74369.66,0.0,-0.21909,9e-05,20.16834]
[1776665401736,46.79,74369.66,0.0,-0.21909,9e-05,20.16834]
[1776665401800,46.79,74369.66,0.0,-0.21909,9e-05,20.16834]
[1776665404626,46.79,74360.06,0.0,-0.21999,9e-05,20.21285]
[1776665404705,46.79,74360.06,0.0,-0.21999,9e-05,20.21288]
[1776665409740,46.8,74361.45,0.0,-0.21986,9e-05,20.20661]
[1776665411086,46.8,74361.45,0.0,-0.21986,9e-05,20.20661]
[1776665411187,46.8,74361.73,0.0,-0.21984,9e-05,20.20535]
[1776665416674,46.8,74362.07,0.0,-0.2198,9e-05,20.20381]
[1776665425852,46.8,74361.55,0.0,-0.21986,9e-05,20.20661]
[1776665428755,46.8,74362.7,0.0,-0.21975,9e-05,20.20131]
[1776665428840,46.8,74362.7,0.0,-0.21975,9e-05,20.20131]
[1776665428864,46.8,74362.7,0.0,-0.21975,9e-05,20.20131]
[1776665430056,46.8,74361.73,0.0,-0.21984,9e-05,20.20582]
[1776665430096,46.8,74361.73,0.0,-0.21984,9e-05,20.20582]
[1776665430106,46.8,74361.05,0.0,-0.21991,9e-05,20.20896]
[1776665431021,46.8,74361.05,0.0,-0.21991,9e-05,20.20896]
[1776665431066,46.8,74361.05,0.0,-0.21991,9e-05,20.20896]
[1776665431120,46.8,74360.63,0.0,-0.21992,9e-05,20.20734]
[1776665432889,46.8,74360.63,0.0,-0.21992,9e-05,20.20734]
[1776665438957,46.8,74363.16,0.0,-0.21969,9e-05,20.19577]
[1776665443982,46.8,74363.78,0.0,-0.21963,9e-05,20.19301]
[1776665450028,46.8,74363.49,0.0,-0.21966,9e-05,20.19448]
[1776665455067,46.8,74365.45,0.0,-0.21949,9e-05,20.18558]
[1776665460118,46.8,74365.36,0.0,-0.2195,9e-05,20.18617]
[1776665462379,46.8,74365.57,0.0,-0.21948,9e-05,20.18523]
[1776665462457,46.8,74366.0,0.0,-0.21944,9e-05,20.18328]
[1776665462481,46.8,74366.0,0.0,-0.21944,9e-05,20.18328]
[1776665464019,46.8,74361.67,0.0,-0.21984,9e-05,20.20327]
[1776665464168,46.8,74361.67,0.0,-0.21984,9e-05,20.20327]
[1776665464244,46.8,74351.26,0.0,-0.22081,9e-05,20.25131]
[1776665464856,46.8,74351.26,0.0,-0.22081,9e-05,20.25131]
[1776665464904,46.8,74351.26,0.0,-0.22081,9e-05,20.25131]
[1776665465141,46.8,74351.26,0.0,-0.22081,9e-05,20.25131]
[1776665466150,46.8,74339.55,0.0,-0.2219,9e-05,20.30518]
[1776665466520,46.8,74339.55,0.0,-0.2219,9e-05,20.30518]
[1776665466813,46.8,74339.55,0.0,-0.2219,9e-05,20.30518]
[1776665467298,46.8,74339.55,0.0,-0.2219,9e-05,20.30518]
[1776665467329,46.8,74339.55,0.0,-0.2219,9e-05,20.30518]
[1776665468036,46.8,74340.02,0.0,-0.22185,9e-05,20.30291]
[1776665469253,46.8,74340.02,0.0,-0.22185,9e-05,20.3028]
[1776665469336,46.8,74340.97,0.0,-0.22176,9e-05,20.29832]
[1776665474355,46.8,74339.57,0.0,-0.22188,9e-05,20.3043]
[1776665475100,46.8,74336.76,0.0,-0.22214,9e-05,20.31698]
[1776665475154,46.8,74336.76,0.0,-0.22214,9e-05,20.31698]
[1776665480223,46.79,74333.32,0.0,-0.22245,9e-05,20.33217]
[1776665486272,46.79,74333.61,0.0,-0.2224,9e-05,20.32991]
[1776665492331,46.78,74334.46,0.0,-0.22227,9e-05,20.32131]
[1776665494117,46.78,74334.3,0.0,-0.22229,9e-05,20.32188]
[1776665494170,46.78,74334.3,0.0,-0.22229,9e-05,20.32188]
[1776665495374,46.78,74331.2,0.0,-0.22257,9e-05,20.33595]
[1776665495427,46.78,74328.99,0.0,-0.22277,9e-05,20.34573]
[1776665501394,46.78,74331.22,0.0,-0.22254,9e-05,20.33436]
[1776665502934,46.78,74333.59,0.0,-0.22232,9e-05,20.3233]
[1776665503409,46.78,74334.15,0.0,-0.22226,9e-05,20.32055]
[1776665507475,46.77,74334.97,0.0,-0.22218,9e-05,20.31624]
[1776665507506,46.77,74335.78,0.0,-0.2221,9e-05,20.31233]
[1776665508442,46.77,74333.87,0.0,-0.22227,9e-05,20.32091]
[1776665509252,46.77,74333.87,0.0,-0.22227,9e-05,20.32091]
[1776665509315,46.77,74333.87,0.0,-0.22227,9e-05,20.32091]
[1776665509400,46.77,74333.87,0.0,-0.22227,9e-05,20.32091]
[1776665509664,46.77,74332.86,0.0,-0.22236,9e-05,20.32535]
[1776665510484,46.77,74317.24,0.0,-0.22382,9e-05,20.397]
[1776665510523,46.77,74317.24,0.0,-0.22382,9e-05,20.397]
[1776665510668,46.77,74317.24,0.0,-0.22382,9e-05,20.397]
[1776665511469,46.77,74317.24,0.0,-0.22381,9e-05,20.3965]
[1776665512775,46.77,74313.62,0.0,-0.22415,9e-05,20.41278]
[1776665514703,46.77,74313.58,0.0,-0.22414,9e-05,20.41236]
[1776665514771,46.77,74313.58,0.0,-0.22414,9e-05,20.41236]
[1776665515497,46.76,74312.85,0.0,-0.2242,9e-05,20.41558]
[1776665516233,46.76,74312.85,0.0,-0.2242,9e-05,20.41558]
[1776665516288,46.76,74312.85,0.0,-0.2242,9e-05,20.41558]
[1776665516504,46.76,74299.63,0.0,-0.22544,9e-05,20.47583]
[1776665518210,46.76,74300.51,0.0,-0.22536,9e-05,20.47163]
[1776665518251,46.76,74300.51,0.0,-0.22536,9e-05,20.47163]
[1776665518547,46.76,74301.02,0.0,-0.22531,9e-05,20.4693]
[1776665518640,46.76,74301.02,0.0,-0.22531,9e-05,20.4693]
[1776665519641,46.76,74299.05,0.0,-0.22549,9e-05,20.47813]
[1776665520086,46.76,74298.05,0.0,-0.22558,9e-05,20.48251]
[1776665521190,46.76,74298.05,0.0,-0.22558,9e-05,20.48251]
[1776665521219,46.76,74298.05,0.0,-0.22558,9e-05,20.48251]
[1776665521289,46.76,74298.01,0.0,-0.22558,9e-05,20.48252]
[1776665522023,46.76,74298.01,0.0,-0.22558,9e-05,20.48252]
[1776665522054,46.76,74298.01,0.0,-0.22558,9e-05,20.48252]
[1776665522346,46.76,74297.19,0.0,-0.22566,9e-05,20.48609]
[1776665523425,46.76,74297.19,0.0,-0.22566,9e-05,20.48609]
[1776665523443,46.76,74297.19,0.0,-0.22566,9e-05,20.48609]
[1776665525486,46.76,74306.24,0.0,-0.22479,9e-05,20.44419]
[1776665531283,46.75,74303.35,0.0,-0.22505,9e-05,20.4566]
[1776665533006,46.75,74302.59,0.0,-0.22511,9e-05,20.45959]
[1776665533062,46.75,74302.59,0.0,-0.22511,9e-05,20.45959]
[1776665533073,46.75,74305.66,0.0,-0.22482,9e-05,20.44534]
[1776665538815,46.75,74311.52,0.0,-0.22425,9e-05,20.41745]
[1776665543499,46.74,74310.24,0.0,-0.22434,9e-05,20.42207]
[1776665548727,46.74,74313.44,0.0,-0.22401,9e-05,20.40595]
[1776665550960,46.73,74314.1,0.0,-0.22394,9e-05,20.40243]
[1776665551016,46.73,74314.1,0.0,-0.22394,9e-05,20.40243]
[1776665551061,46.73,74314.33,0.0,-0.2239,9e-05,20.39782]
[1776665557992,46.73,74314.05,0.0,-0.2239,9e-05,20.3981]
[1776665558070,46.73,74314.05,0.0,-0.2239,9e-05,20.3981]
[1776665558171,46.73,74316.78,0.0,-0.22363,9e-05,20.38485]
[1776665559074,46.73,74316.78,0.0,-0.22363,9e-05,20.38485]
[1776665559123,46.73,74316.78,0.0,-0.22363,9e-05,20.38485]
[1776665559224,46.73,74317.56,0.0,-0.22356,9e-05,20.38104]
[1776665559946,46.73,74317.56,0.0,-0.22356,9e-05,20.38104]
[1776665560020,46.73,74317.56,0.0,-0.22356,9e-05,20.38104]
[1776665560526,46.72,74318.04,0.0,-0.2235,9e-05,20.37838]
[1776665560794,46.72,74318.04,0.0,-0.2235,9e-05,20.37838]
[1776665560856,46.72,74318.04,0.0,-0.2235,9e-05,20.37838]
[1776665560930,46.72,74318.59,0.0,-0.22345,9e-05,20.37585]
[1776665564168,46.72,74318.59,0.0,-0.22344,9e-05,20.3754]
[1776665564262,46.72,74318.59,0.0,-0.22344,9e-05,20.3754]
[1776665566340,46.72,74320.69,0.0,-0.22324,9e-05,20.36532]
[1776665566406,46.72,74320.69,0.0,-0.22324,9e-05,20.36532]
[1776665566441,46.72,74324.92,0.0,-0.22283,9e-05,20.34548]
[1776665567070,46.72,74324.92,0.0,-0.22283,9e-05,20.34548]
[1776665567125,46.72,74324.92,0.0,-0.22283,9e-05,20.34548]
[1776665567162,46.72,74323.01,0.0,-0.22301,9e-05,20.35426]
[1776665569870,46.72,74323.01,0.0,-0.22301,9e-05,20.35404]
[1776665569897,46.72,74323.01,0.0,-0.22301,9e-05,20.35404]
[1776665569968,46.71,74322.91,0.0,-0.22301,9e-05,20.35406]
[1776665575918,46.71,74324.93,0.0,-0.22279,9e-05,20.34347]
[1776665580953,46.7,74326.01,0.0,-0.22267,9e-05,20.33742]
[1776665585989,46.7,74324.27,0.0,-0.22281,9e-05,20.3443]
[1776665588905,46.7,74324.41,0.0,-0.22279,9e-05,20.34319]
[1776665588960,46.7,74324.41,0.0,-0.22279,9e-05,20.34319]
[1776665589009,46.7,74324.1,0.0,-0.22282,9e-05,20.34438]
[1776665590504,46.7,74324.1,0.0,-0.22282,9e-05,20.34438]
[1776665590569,46.7,74324.1,0.0,-0.22282,9e-05,20.34438]
[1776665590705,46.7,74324.1,0.0,-0.22282,9e-05,20.34438]
[1776665590770,46.7,74324.1,0.0,-0.22282,9e-05,20.34438]
[1776665591496,46.7,74324.1,0.0,-0.22282,9e-05,20.34438]
[1776665591561,46.7,74324.1,0.0,-0.22282,9e-05,20.34438]
[1776665592031,46.69,74332.48,0.0,-0.22202,9e-05,20.30516]
[1776665592933,46.69,74332.48,0.0,-0.22202,9e-05,20.30516]
[1776665592995,46.69,74332.48,0.0,-0.22202,9e-05,20.30516]
[1776665593493,46.69,74332.48,0.0,-0.22202,9e-05,20.30516]
[1776665593576,46.69,74339.92,0.0,-0.22132,9e-05,20.27057]
[1776665593706,46.69,74339.92,0.0,-0.22132,9e-05,20.27057]
[1776665594271,46.69,74339.92,0.0,-0.22132,9e-05,20.27057]
[1776665598964,46.69,74340.15,0.0,-0.22129,9e-05,20.26893]
[1776665598995,46.69,74340.15,0.0,-0.22129,9e-05,20.26893]
[1776665600192,46.69,74339.11,0.0,-0.22138,9e-05,20.27359]
[1776665600228,46.69,74339.11,0.0,-0.22138,9e-05,20.27359]
[1776665606128,46.69,74337.73,0.0,-0.22149,9e-05,20.27895]
[1776665611164,46.68,74335.38,0.0,-0.22167,9e-05,20.28551]
[1776665616198,46.68,74334.22,0.0,-0.22177,9e-05,20.29014]
[1776665623248,46.68,74333.36,0.0,-0.22183,9e-05,20.29309]
[1776665623954,46.68,74333.36,0.0,-0.22183,9e-05,20.29309]
[1776665624051,46.68,74333.36,0.0,-0.22183,9e-05,20.29309]
[1776665627240,46.67,74332.3,0.0,-0.22192,9e-05,20.29755]
[1776665627290,46.67,74332.3,0.0,-0.22192,9e-05,20.29755]
[1776665630070,46.67,74332.06,0.0,-0.22193,9e-05,20.29823]
[1776665630138,46.67,74332.06,0.0,-0.22193,9e-05,20.29823]
[1776665635332,46.67,74333.24,0.0,-0.22181,9e-05,20.29196]
[1776665640367,46.67,74332.93,0.0,-0.22182,9e-05,20.29273]
[1776665645404,46.66,74332.43,0.0,-0.22186,9e-05,20.29438]
[1776665646348,46.66,74332.43,0.0,-0.22186,9e-05,20.29438]
[1776665646410,46.66,74332.43,0.0,-0.22186,9e-05,20.29438]
[1776665648196,46.66,74332.34,0.0,-0.22186,9e-05,20.29454]
[1776665648227,46.66,74332.34,0.0,-0.22186,9e-05,20.29454]
[1776665649035,46.66,74332.23,0.0,-0.22187,9e-05,20.29492]
[1776665649078,46.66,74332.23,0.0,-0.22187,9e-05,20.29492]
[1776665652816,46.66,74331.91,0.0,-0.22189,9e-05,20.29588]
[1776665652910,46.66,74331.91,0.0,-0.22189,9e-05,20.29588]
[1776665656046,46.66,74322.87,0.0,-0.22273,9e-05,20.3371]
[1776665656104,46.66,74322.87,0.0,-0.22273,9e-05,20.3371]
[1776665656479,46.66,74322.61,0.0,-0.22275,9e-05,20.33811]
[1776665658166,46.66,74322.37,0.0,-0.22276,9e-05,20.33886]
[1776665658225,46.66,74322.37,0.0,-0.22276,9e-05,20.33886]
[1776665658494,46.66,74321.9,0.0,-0.2228,9e-05,20.34084]
[1776665660752,46.65,74320.72,0.0,-0.22291,9e-05,20.3461]
[1776665660811,46.65,74320.72,0.0,-0.22291,9e-05,20.3461]
[1776665661515,46.65,74319.5,0.0,-0.22302,9e-05,20.35153]
[1776665663542,46.65,74307.39,0.0,-0.22415,9e-05,20.40653]
[1776665663829,46.65,74307.39,0.0,-0.22415,9e-05,20.40653]
[1776665663917,46.65,74307.39,0.0,-0.22415,9e-05,20.40653]
[1776665664602,46.65,74307.75,0.0,-0.22411,9e-05,20.4047]
[1776665666978,46.65,74308.46,0.0,-0.22404,9e-05,20.40107]
[1776665672342,46.64,74308.62,0.0,-0.22398,9e-05,20.39583]
[1776665677626,46.64,74312.63,0.0,-0.22358,9e-05,20.37626]
[1776665682661,46.64,74316.38,0.0,-0.22321,9e-05,20.35811]
[1776665687697,46.63,74318.87,0.0,-0.22296,9e-05,20.34576]
[1776665692776,46.63,74320.4,0.0,-0.22281,9e-05,20.33819]
[1776665697035,46.63,74329.63,0.0,-0.22192,9e-05,20.29483]
[1776665702354,46.62,74324.9,0.0,-0.22236,9e-05,20.31606]
[1776665709867,46.62,74322.42,0.0,-0.22257,9e-05,20.32671]
[1776665712212,46.62,74317.93,0.0,-0.22298,9e-05,20.34643]
[1776665712414,46.62,74317.74,0.0,-0.22299,9e-05,20.3473]
[1776665713168,46.62,74317.74,0.0,-0.22299,9e-05,20.3473]
[1776665713247,46.62,74318.07,0.0,-0.22296,9e-05,20.34557]
[1776665715176,46.62,74315.48,0.0,-0.2232,9e-05,20.35727]
[1776665715223,46.62,74315.48,0.0,-0.2232,9e-05,20.35727]
[1776665715322,46.61,74312.99,0.0,-0.22343,9e-05,20.3685]
[1776665716998,46.61,74308.6,0.0,-0.22384,9e-05,20.38844]
[1776665719410,46.61,74305.66,0.0,-0.2241,9e-05,20.40139]
[1776665719437,46.61,74305.66,0.0,-0.2241,9e-05,20.40139]
[1776665719466,46.61,74305.66,0.0,-0.2241,9e-05,20.40139]
[1776665719499,46.61,74305.66,0.0,-0.2241,9e-05,20.40139]
[1776665719507,46.61,74300.27,0.0,-0.2246,9e-05,20.42583]
[1776665721557,46.61,74300.27,0.0,-0.2246,9e-05,20.42553]
[1776665727256,46.61,74293.79,0.0,-0.22522,9e-05,20.45598]
[1776665727369,46.61,74293.79,0.0,-0.22522,9e-05,20.45598]
[1776665727402,46.61,74293.79,0.0,-0.22522,9e-05,20.45598]
[1776665727407,46.61,74289.33,0.0,-0.22565,9e-05,20.47652]
[1776665728739,46.61,74289.33,0.0,-0.22565,9e-05,20.47652]
[1776665728806,46.61,74284.27,0.0,-0.22613,9e-05,20.49977]
[1776665729225,46.61,74284.27,0.0,-0.22613,9e-05,20.49977]
[1776665729237,46.61,74280.16,0.0,-0.22652,9e-05,20.51863]
[1776665729880,46.61,74280.16,0.0,-0.22652,9e-05,20.51863]
[1776665731191,46.61,74280.16,0.0,-0.22652,9e-05,20.51867]
[1776665731231,46.61,74280.16,0.0,-0.22652,9e-05,20.51867]
[1776665731292,46.61,74279.01,0.0,-0.2266,9e-05,20.52041]
[1776665732188,46.61,74279.01,0.0,-0.2266,9e-05,20.52041]
[1776665732268,46.61,74279.01,0.0,-0.2266,9e-05,20.52041]
[1776665732366,46.61,74279.02,0.0,-0.2266,9e-05,20.52041]
[1776665733950,46.61,74279.02,0.0,-0.22661,9e-05,20.52044]
[1776665734035,46.61,74279.02,0.0,-0.22661,9e-05,20.52044]
[1776665734268,46.61,74275.09,0.0,-0.22698,9e-05,20.53843]
[1776665736920,46.61,74271.51,0.0,-0.22732,9e-05,20.55479]
[1776665736979,46.61,74271.51,0.0,-0.22732,9e-05,20.55479]
[1776665737044,46.61,74271.51,0.0,-0.22732,9e-05,20.55479]
[1776665742088,46.61,74275.75,0.0,-0.22692,9e-05,20.53544]
[1776665742891,46.61,74275.75,0.0,-0.22692,9e-05,20.53544]
[1776665742971,46.61,74275.75,0.0,-0.22692,9e-05,20.53544]
[1776665743607,46.61,74275.75,0.0,-0.22692,9e-05,20.53544]
[1776665743669,46.61,74281.22,0.0,-0.2264,9e-05,20.51052]
[1776665747214,46.61,74284.94,0.0,-0.22605,9e-05,20.49364]
[1776665747246,46.61,74284.94,0.0,-0.22605,9e-05,20.49364]
[1776665747252,46.61,74284.66,0.0,-0.22608,9e-05,20.49499]
[1776665750134,46.62,74284.46,0.0,-0.2261,9e-05,20.49604]
[1776665750242,46.62,74284.46,0.0,-0.2261,9e-05,20.49604]
[1776665750291,46.62,74284.46,0.0,-0.2261,9e-05,20.49604]
[1776665756181,46.62,74289.87,0.0,-0.2256,9e-05,20.47191]
[1776665761215,46.62,74290.08,0.0,-0.22559,9e-05,20.47138]
[1776665766548,46.62,74293.03,0.0,-0.22532,9e-05,20.45825]
[1776665772293,46.62,74288.08,0.0,-0.2258,9e-05,20.48147]
[1776665779449,46.62,74288.25,0.0,-0.22578,9e-05,20.48097]
[1776665785384,46.63,74291.9,0.0,-0.22545,9e-05,20.46496]
[1776665790511,46.63,74292.12,0.0,-0.22544,9e-05,20.4643]
[1776665792224,46.63,74291.49,0.0,-0.22548,9e-05,20.4638]
[1776665793120,46.63,74289.24,0.0,-0.22569,9e-05,20.47418]
[1776665795165,46.63,74291.58,0.0,-0.22547,9e-05,20.46362]
[1776665797304,46.63,74291.27,0.0,-0.22551,9e-05,20.46521]
[1776665797383,46.63,74291.27,0.0,-0.22551,9e-05,20.46521]
[1776665797471,46.63,74291.59,0.0,-0.22548,9e-05,20.46382]
[1776665801867,46.63,74290.78,0.0,-0.22553,9e-05,20.46615]
[1776665802969,46.62,74294.37,0.0,-0.22518,9e-05,20.44936]
[1776665803081,46.62,74294.37,0.0,-0.22518,9e-05,20.44936]
[1776665803513,46.62,74303.41,0.0,-0.22432,9e-05,20.40758]
[1776665803937,46.62,74303.41,0.0,-0.22432,9e-05,20.40758]
[1776665804018,46.62,74303.41,0.0,-0.22432,9e-05,20.40758]
[1776665804734,46.62,74311.67,0.0,-0.22353,9e-05,20.36906]
[1776665810172,46.62,74311.31,0.0,-0.22355,9e-05,20.36985]
[1776665815593,46.61,74310.0,0.0,-0.22365,9e-05,20.37461]
[1776665820630,46.61,74308.07,0.0,-0.22381,9e-05,20.38243]
[1776665822180,46.61,74308.46,0.0,-0.22377,9e-05,20.38042]
[1776665822246,46.61,74308.46,0.0,-0.22377,9e-05,20.38042]
[1776665822643,46.61,74309.16,0.0,-0.2237,9e-05,20.37699]
[1776665826617,46.6,74310.69,0.0,-0.22354,9e-05,20.36931]
[1776665828639,46.6,74310.74,0.0,-0.22353,9e-05,20.36845]
[1776665828723,46.6,74310.2,0.0,-0.22357,9e-05,20.37071]
[1776665834728,46.59,74312.82,0.0,-0.22331,9e-05,20.35755]
[1776665839761,46.59,74320.54,0.0,-0.22256,9e-05,20.3208]
[1776665842786,46.59,74329.84,0.0,-0.22168,9e-05,20.27742]
[1776665843876,46.59,74329.84,0.0,-0.22168,9e-05,20.27742]
[1776665849834,46.58,74330.53,0.0,-0.2216,9e-05,20.27335]
[1776665854869,46.58,74330.73,0.0,-0.22154,9e-05,20.26823]
[1776665855824,46.58,74330.73,0.0,-0.22154,9e-05,20.26823]
[1776665856118,46.58,74330.7,0.0,-0.22154,9e-05,20.26824]
[1776665857892,46.58,74350.12,0.0,-0.21973,9e-05,20.17821]
[1776665858204,46.58,74350.12,0.0,-0.21973,9e-05,20.17821]
[1776665858338,46.58,74350.12,0.0,-0.21973,9e-05,20.17821]
[1776665859063,46.58,74351.61,0.0,-0.21959,9e-05,20.1713]
[1776665859101,46.58,74351.61,0.0,-0.21959,9e-05,20.1713]
[1776665859140,46.58,74351.61,0.0,-0.21959,9e-05,20.1713]
[1776665859220,46.58,74351.61,0.0,-0.21959,9e-05,20.1713]
[1776665862001,46.58,74350.88,0.0,-0.21966,9e-05,20.17466]
[1776665862041,46.58,74350.88,0.0,-0.21966,9e-05,20.17466]
[1776665864386,46.58,74350.69,0.0,-0.21967,9e-05,20.1755]
[1776665864455,46.58,74350.69,0.0,-0.21967,9e-05,20.1755]
[1776665870213,46.58,74353.32,0.0,-0.21943,9e-05,20.16323]
[1776665871308,46.58,74353.17,0.0,-0.21944,9e-05,20.16392]
[1776665873561,46.58,74356.79,0.0,-0.2191,9e-05,20.14713]
[1776665880771,46.58,74356.04,0.0,-0.21918,9e-05,20.15076]
[1776665881890,46.58,74356.04,0.0,-0.21918,9e-05,20.15076]
[1776665882003,46.58,74356.04,0.0,-0.21918,9e-05,20.15078]
[1776665882214,46.58,74356.04,0.0,-0.21918,9e-05,20.15078]
[1776665882263,46.58,74356.04,0.0,-0.21918,9e-05,20.15078]
[1776665884829,46.58,74363.41,0.0,-0.21849,9e-05,20.11662]
[1776665884926,46.58,74363.51,0.0,-0.21849,9e-05,20.11628]
[1776665885673,46.58,74363.51,0.0,-0.21849,9e-05,20.11628]
[1776665885713,46.58,74363.51,0.0,-0.21849,9e-05,20.11628]
[1776665885744,46.58,74363.51,0.0,-0.21849,9e-05,20.11635]
[1776665887837,46.58,74363.51,0.0,-0.21849,9e-05,20.11635]
[1776665887913,46.58,74363.51,0.0,-0.21849,9e-05,20.11635]
[1776665887917,46.58,74362.41,0.0,-0.21859,9e-05,20.12159]
[1776665892318,46.58,74356.82,0.0,-0.21911,9e-05,20.1477]
[1776665892363,46.58,74356.82,0.0,-0.21911,9e-05,20.1477]
[1776665892459,46.58,74356.28,0.0,-0.21917,9e-05,20.15024]
[1776665898174,46.58,74356.72,0.0,-0.21913,9e-05,20.14839]
[1776665903208,46.58,74356.08,0.0,-0.21919,9e-05,20.15152]
[1776665908244,46.59,74355.54,0.0,-0.21924,9e-05,20.15418]
[1776665910353,46.59,74355.23,0.0,-0.21927,9e-05,20.15565]
[1776665910434,46.59,74355.23,0.0,-0.21927,9e-05,20.15565]
[1776665910468,46.59,74355.13,0.0,-0.21928,9e-05,20.15615]
[1776665912309,46.59,74355.13,0.0,-0.21926,9e-05,20.1526]
[1776665912376,46.59,74357.69,0.0,-0.21902,9e-05,20.14076]
[1776665918314,46.59,74358.37,0.0,-0.21896,9e-05,20.13789]
[1776665919108,46.59,74358.37,0.0,-0.21896,9e-05,20.13789]
[1776665919137,46.59,74358.37,0.0,-0.21896,9e-05,20.13789]
[1776665919321,46.59,74358.84,0.0,-0.21892,9e-05,20.13576]
[1776665922724,46.59,74367.57,0.0,-0.21812,9e-05,20.09541]
[1776665922912,46.59,74367.57,0.0,-0.21812,9e-05,20.09541]
[1776665922998,46.59,74368.86,0.0,-0.218,9e-05,20.08951]
[1776665923650,46.59,74368.86,0.0,-0.218,9e-05,20.08951]
[1776665923719,46.59,74368.86,0.0,-0.218,9e-05,20.08951]
[1776665923747,46.59,74368.86,0.0,-0.218,9e-05,20.08951]
[1776665923799,46.59,74368.86,0.0,-0.218,9e-05,20.08951]
[1776665925617,46.59,74375.03,0.0,-0.21743,9e-05,20.06093]
[1776665925719,46.59,74375.03,0.0,-0.21743,9e-05,20.06093]
[1776665925805,46.59,74386.1,0.0,-0.21641,9e-05,20.00971]
[1776665926555,46.59,74386.1,0.0,-0.21641,9e-05,20.00971]
[1776665926607,46.59,74386.1,0.0,-0.21641,9e-05,20.00971]
[1776665926641,46.59,74386.1,0.0,-0.21641,9e-05,20.00971]
[1776665926667,46.59,74386.1,0.0,-0.21641,9e-05,20.00971]
[1776665926732,46.59,74386.1,0.0,-0.21641,9e-05,20.00971]
[1776665926911,46.59,74386.1,0.0,-0.21641,9e-05,20.00971]
[1776665926753,46.59,74385.46,0.0,-0.21647,9e-05,20.0127]
[1776665926971,46.59,74385.46,0.0,-0.21647,9e-05,20.0127]
[1776665927131,46.59,74385.46,0.0,-0.21647,9e-05,20.0127]
[1776665927211,46.59,74385.46,0.0,-0.21647,9e-05,20.0127]
[1776665927333,46.59,74385.46,0.0,-0.21647,9e-05,20.0127]
[1776665927691,46.59,74385.46,0.0,-0.21647,9e-05,20.0127]
[1776665927849,46.59,74385.02,0.0,-0.21652,9e-05,20.01517]
[1776665929340,46.59,74385.02,0.0,-0.21652,9e-05,20.01517]
[1776665929416,46.59,74385.02,0.0,-0.21652,9e-05,20.01517]
[1776665930352,46.59,74385.72,0.0,-0.21646,9e-05,20.01211]
[1776665930382,46.59,74385.72,0.0,-0.21646,9e-05,20.01211]
[1776665931608,46.59,74385.35,0.0,-0.2165,9e-05,20.01406]
[1776665936337,46.6,74383.76,0.0,-0.21666,9e-05,20.02236]
[1776665936393,46.6,74383.76,0.0,-0.21666,9e-05,20.02236]
[1776665941478,46.6,74383.1,0.0,-0.21675,9e-05,20.02701]
[1776665946513,46.61,74374.79,0.0,-0.21754,9e-05,20.06688]
[1776665947276,46.61,74374.79,0.0,-0.21754,9e-05,20.06688]
[1776665947414,46.61,74374.79,0.0,-0.21754,9e-05,20.06688]
[1776665947966,46.61,74374.79,0.0,-0.21754,9e-05,20.06688]
[1776665947520,46.61,74374.26,0.0,-0.2176,9e-05,20.06954]
[1776665948010,46.61,74374.26,0.0,-0.2176,9e-05,20.06954]
[1776665948347,46.61,74374.26,0.0,-0.2176,9e-05,20.06954]
[1776665948367,46.61,74374.26,0.0,-0.2176,9e-05,20.06954]
[1776665948452,46.61,74374.26,0.0,-0.2176,9e-05,20.06954]
[1776665948542,46.61,74374.26,0.0,-0.2176,9e-05,20.06954]
[1776665953689,46.61,74365.27,0.0,-0.21844,9e-05,20.11224]
[1776665954636,46.61,74365.61,0.0,-0.21842,9e-05,20.11081]
[1776665960613,46.62,74367.14,0.0,-0.21829,9e-05,20.10474]
[1776665961658,46.62,74367.14,0.0,-0.21829,9e-05,20.10474]
[1776665964674,46.62,74362.87,0.0,-0.2187,9e-05,20.12503]
[1776665968396,46.62,74364.02,0.0,-0.2186,9e-05,20.1202]
[1776665968451,46.62,74364.02,0.0,-0.2186,9e-05,20.1202]
[1776665968508,46.62,74364.02,0.0,-0.2186,9e-05,20.1202]
[1776665968625,46.62,74364.02,0.0,-0.2186,9e-05,20.1202]
[1776665968646,46.62,74364.02,0.0,-0.2186,9e-05,20.1202]
[1776665968692,46.62,74364.02,0.0,-0.2186,9e-05,20.1202]
[1776665968926,46.62,74372.29,0.0,-0.21784,9e-05,20.08188]
[1776665971887,46.62,74378.9,0.0,-0.21724,9e-05,20.05163]
[1776665977787,46.63,74379.03,0.0,-0.21721,9e-05,20.04809]
[1776665981234,46.63,74381.19,0.0,-0.21704,9e-05,20.03933]
[1776665981314,46.63,74381.19,0.0,-0.21704,9e-05,20.03933]
[1776665981323,46.63,74381.19,0.0,-0.21704,9e-05,20.03933]
[1776665981403,46.63,74381.19,0.0,-0.21704,9e-05,20.03933]
[1776665982039,46.63,74387.65,0.0,-0.21644,9e-05,20.00945]
[1776665982062,46.63,74387.65,0.0,-0.21644,9e-05,20.00945]
[1776665984138,46.64,74397.24,0.0,-0.21557,9e-05,19.96526]
[1776665984198,46.64,74397.24,0.0,-0.21557,9e-05,19.96526]
[1776665984884,46.64,74397.28,0.0,-0.21558,9e-05,19.96572]
[1776665990827,46.65,74405.2,0.0,-0.21488,9e-05,19.93042]
[1776665995859,46.65,74406.52,0.0,-0.2148,9e-05,19.92607]
[1776666000863,46.66,74413.86,0.0,-0.21415,9e-05,19.89319]
[1776666006936,46.67,74420.59,0.0,-0.2136,9e-05,19.86488]
[1776666007715,46.67,74420.59,0.0,-0.2136,9e-05,19.86488]
[1776666007944,46.67,74420.88,0.0,-0.21358,9e-05,19.86392]
[1776666010643,46.67,74420.88,0.0,-0.21358,9e-05,19.86392]
[1776666010965,46.67,74420.91,0.0,-0.21358,9e-05,19.86404]
[1776666016000,46.68,74421.24,0.0,-0.21358,9e-05,19.86445]
[1776666021035,46.69,74418.59,0.0,-0.21386,9e-05,19.8787]
[1776666026073,46.7,74419.46,0.0,-0.21381,9e-05,19.87639]
[1776666031824,46.7,74421.08,0.0,-0.21367,9e-05,19.86696]
[1776666038206,46.71,74422.07,0.0,-0.21361,9e-05,19.86374]
[1776666044391,46.72,74422.94,0.0,-0.21358,9e-05,19.86246]
[1776666050241,46.73,74423.08,0.0,-0.21361,9e-05,19.8642]
[1776666055384,46.73,74423.64,0.0,-0.21359,9e-05,19.86293]
[1776666061320,46.74,74422.31,0.0,-0.21375,9e-05,19.87148]
[1776666066354,46.75,74423.56,0.0,-0.21367,9e-05,19.86725]
[1776666068225,46.75,74423.7,0.0,-0.21366,9e-05,19.86691]
[1776666068235,46.75,74423.7,0.0,-0.21366,9e-05,19.86691]
[1776666068295,46.75,74423.7,0.0,-0.21366,9e-05,19.86691]
[1776666068963,46.75,74407.51,0.0,-0.21515,9e-05,19.94284]
[1776666070381,46.75,74398.66,0.0,-0.21596,9e-05,19.98447]
[1776666071692,46.75,74398.66,0.0,-0.21596,9e-05,19.98447]
[1776666071754,46.75,74398.66,0.0,-0.21596,9e-05,19.98447]
[1776666071992,46.75,74398.66,0.0,-0.21596,9e-05,19.98447]
[1776666072579,46.75,74390.0,0.0,-0.21677,9e-05,20.02505]
[1776666076094,46.75,74385.22,0.0,-0.21721,9e-05,20.04737]
[1776666076180,46.76,74384.2,0.0,-0.21731,9e-05,20.05232]
[1776666076296,46.76,74384.2,0.0,-0.21731,9e-05,20.05232]
[1776666079359,46.76,74382.96,0.0,-0.21743,9e-05,20.05841]
[1776666084479,46.76,74382.65,0.0,-0.21747,9e-05,20.06054]
[1776666090520,46.76,74379.11,0.0,-0.21781,9e-05,20.07768]
[1776666095556,46.77,74377.87,0.0,-0.21791,9e-05,20.08047]
[1776666100738,46.77,74377.02,0.0,-0.218,9e-05,20.08492]
[1776666103342,46.77,74376.19,0.0,-0.21808,9e-05,20.08915]
[1776666103397,46.77,74376.19,0.0,-0.21808,9e-05,20.08915]
[1776666103443,46.77,74376.19,0.0,-0.21808,9e-05,20.08928]
[1776666105133,46.77,74376.19,0.0,-0.21808,9e-05,20.08928]
[1776666110661,46.77,74365.45,0.0,-0.21909,9e-05,20.1396]
[1776666115702,46.77,74364.47,0.0,-0.21919,9e-05,20.1444]
[1776666120731,46.77,74370.66,0.0,-0.21862,9e-05,20.11607]
[1776666125766,46.78,74367.37,0.0,-0.21893,9e-05,20.13161]
[1776666130803,46.78,74366.44,0.0,-0.21902,9e-05,20.13618]
[1776666135689,46.78,74366.52,0.0,-0.21901,9e-05,20.13594]
[1776666138630,46.78,74359.87,0.0,-0.21963,9e-05,20.16683]
[1776666138705,46.78,74359.87,0.0,-0.21963,9e-05,20.16683]
[1776666138860,46.78,74359.83,0.0,-0.21964,9e-05,20.16701]
[1776666141398,46.78,74356.57,0.0,-0.21994,9e-05,20.18204]
[1776666141881,46.78,74354.58,0.0,-0.22012,9e-05,20.1912]
[1776666146916,46.78,74353.46,0.0,-0.22022,9e-05,20.19614]
[1776666151951,46.78,74353.9,0.0,-0.22015,9e-05,20.19018]
[1776666156988,46.77,74361.04,0.0,-0.21948,9e-05,20.15691]
[1776666162740,46.77,74362.39,0.0,-0.21935,9e-05,20.15041]
[1776666168070,46.77,74362.4,0.0,-0.21935,9e-05,20.15009]
[1776666171552,46.77,74364.88,0.0,-0.21912,9e-05,20.13854]
[1776666171625,46.77,74364.88,0.0,-0.21912,9e-05,20.13854]
[1776666172099,46.77,74366.11,0.0,-0.219,9e-05,20.13278]
[1776666172288,46.77,74366.11,0.0,-0.219,9e-05,20.13278]
[1776666172358,46.77,74366.11,0.0,-0.219,9e-05,20.13278]
[1776666173153,46.77,74367.36,0.0,-0.21888,9e-05,20.12697]
[1776666176488,46.77,74367.58,0.0,-0.21886,9e-05,20.12591]
[1776666176532,46.77,74367.58,0.0,-0.21886,9e-05,20.12591]
[1776666177133,46.77,74367.63,0.0,-0.21886,9e-05,20.12564]
[1776666179247,46.77,74367.66,0.0,-0.21885,9e-05,20.12547]
[1776666179293,46.77,74367.66,0.0,-0.21885,9e-05,20.12547]
[1776666179394,46.77,74367.71,0.0,-0.21885,9e-05,20.12524]
[1776666184540,46.77,74368.04,0.0,-0.21882,9e-05,20.12362]
[1776666189345,46.77,74365.43,0.0,-0.21906,9e-05,20.13553]
[1776666193245,46.77,74377.65,0.0,-0.21793,9e-05,20.07895]
[1776666196895,46.77,74379.33,0.0,-0.21777,9e-05,20.07132]
[1776666196930,46.77,74379.33,0.0,-0.21777,9e-05,20.07132]
[1776666197775,46.77,74379.33,0.0,-0.21777,9e-05,20.07137]
[1776666198193,46.77,74379.74,0.0,-0.21774,9e-05,20.06953]
[1776666198566,46.77,74379.74,0.0,-0.21774,9e-05,20.06953]
[1776666199129,46.77,74380.47,0.0,-0.21767,9e-05,20.06621]
[1776666200342,46.77,74380.17,0.0,-0.2177,9e-05,20.0676]
[1776666201189,46.77,74380.17,0.0,-0.2177,9e-05,20.0676]
[1776666200515,46.77,74379.75,0.0,-0.21774,9e-05,20.06962]
[1776666202141,46.77,74379.75,0.0,-0.21774,9e-05,20.06962]
[1776666204814,46.77,74379.32,0.0,-0.21778,9e-05,20.07182]
[1776666204973,46.77,74377.07,0.0,-0.21799,9e-05,20.08232]
[1776666210754,46.77,74375.23,0.0,-0.21817,9e-05,20.09102]
[1776666214069,46.77,74374.07,0.0,-0.21825,9e-05,20.09311]
[1776666214112,46.77,74374.07,0.0,-0.21825,9e-05,20.09311]
[1776666216713,46.77,74361.96,0.0,-0.21938,9e-05,20.1493]
[1776666217330,46.77,74361.96,0.0,-0.21938,9e-05,20.1493]
[1776666222573,46.77,74362.17,0.0,-0.21936,9e-05,20.14831]
[1776666226111,46.77,74360.05,0.0,-0.21955,9e-05,20.15807]
[1776666226210,46.77,74360.02,0.0,-0.21956,9e-05,20.15817]
[1776666228736,46.77,74360.02,0.0,-0.21956,9e-05,20.15817]
[1776666228837,46.77,74360.94,0.0,-0.21947,9e-05,20.15387]
[1776666230435,46.77,74360.94,0.0,-0.21947,9e-05,20.15385]
[1776666230494,46.77,74360.94,0.0,-0.21947,9e-05,20.15385]
[1776666230592,46.77,74361.22,0.0,-0.21944,9e-05,20.15253]
[1776666232954,46.77,74361.22,0.0,-0.21944,9e-05,20.15253]
[1776666233250,46.77,74361.22,0.0,-0.21944,9e-05,20.15246]
[1776666234671,46.77,74361.22,0.0,-0.21944,9e-05,20.15246]
[1776666238867,46.77,74360.51,0.0,-0.21951,9e-05,20.15564]
[1776666239117,46.77,74360.51,0.0,-0.21951,9e-05,20.15564]
[1776666239147,46.77,74359.81,0.0,-0.21957,9e-05,20.15881]
[1776666243224,46.77,74359.2,0.0,-0.21962,9e-05,20.16156]
[1776666243288,46.77,74360.13,0.0,-0.21954,9e-05,20.1572]
[1776666249140,46.77,74359.58,0.0,-0.21959,9e-05,20.15962]
[1776666254673,46.77,74365.62,0.0,-0.21902,9e-05,20.13161]
[1776666260698,46.77,74369.99,0.0,-0.21862,9e-05,20.1115]
[1776666265328,46.77,74369.66,0.0,-0.21865,9e-05,20.11318]
[1776666265751,46.77,74369.29,0.0,-0.21869,9e-05,20.11495]
[1776666270785,46.77,74368.29,0.0,-0.21878,9e-05,20.1197]
[1776666275836,46.77,74367.92,0.0,-0.2188,9e-05,20.11793]
[1776666280855,46.77,74368.13,0.0,-0.21878,9e-05,20.11704]
[1776666285742,46.77,74368.88,0.0,-0.21871,9e-05,20.11364]
[1776666290033,46.77,74371.85,0.0,-0.21844,9e-05,20.09998]
[1776666290109,46.77,74371.85,0.0,-0.21844,9e-05,20.09998]
[1776666291982,46.78,74372.85,0.0,-0.21835,9e-05,20.09543]
[1776666292037,46.78,74372.68,0.0,-0.21836,9e-05,20.09626]
[1776666292868,46.78,74372.68,0.0,-0.21836,9e-05,20.09626]
[1776666293264,46.78,74372.68,0.0,-0.21836,9e-05,20.09626]
[1776666295720,46.78,74372.27,0.0,-0.2184,9e-05,20.0983]
[1776666295961,46.78,74372.09,0.0,-0.21842,9e-05,20.09918]
[1776666298220,46.78,74372.09,0.0,-0.21842,9e-05,20.09918]
[1776666303640,46.78,74371.69,0.0,-0.21846,9e-05,20.10122]
[1776666304111,46.78,74371.69,0.0,-0.21846,9e-05,20.10122]
[1776666304171,46.78,74371.69,0.0,-0.21846,9e-05,20.10122]
[1776666304281,46.78,74371.69,0.0,-0.21846,9e-05,20.10122]
[1776666304292,46.78,74371.69,0.0,-0.21846,9e-05,20.10122]
[1776666304271,46.78,74367.01,0.0,-0.2189,9e-05,20.12307]
[1776666304809,46.78,74367.01,0.0,-0.2189,9e-05,20.12307]
[1776666305033,46.78,74367.01,0.0,-0.2189,9e-05,20.12312]
[1776666306035,46.78,74352.21,0.0,-0.22027,9e-05,20.19153]
[1776666306719,46.78,74352.21,0.0,-0.22027,9e-05,20.19153]
[1776666307199,46.78,74352.21,0.0,-0.22027,9e-05,20.19153]
[1776666307251,46.78,74352.21,0.0,-0.22027,9e-05,20.19153]
[1776666307351,46.78,74341.24,0.0,-0.22129,9e-05,20.24194]
[1776666308236,46.78,74341.24,0.0,-0.22129,9e-05,20.24194]
[1776666310906,46.78,74336.84,0.0,-0.2217,9e-05,20.26195]
[1776666311274,46.78,74336.84,0.0,-0.2217,9e-05,20.26195]
[1776666311368,46.78,74336.84,0.0,-0.2217,9e-05,20.26195]
[1776666311830,46.78,74342.34,0.0,-0.22118,9e-05,20.23635]
[1776666311923,46.78,74342.34,0.0,-0.22118,9e-05,20.23635]
[1776666312455,46.78,74342.34,0.0,-0.22118,9e-05,20.23635]
[1776666312642,46.78,74342.34,0.0,-0.22118,9e-05,20.23635]
[1776666312666,46.78,74342.34,0.0,-0.22118,9e-05,20.23635]
[1776666313082,46.77,74349.93,0.0,-0.22047,9e-05,20.20126]
[1776666318119,46.77,74356.25,0.0,-0.21988,9e-05,20.17185]
[1776666319309,46.77,74356.25,0.0,-0.21988,9e-05,20.17185]
[1776666319382,46.77,74356.25,0.0,-0.21988,9e-05,20.17185]
[1776666320132,46.77,74356.29,0.0,-0.21987,9e-05,20.1716]
[1776666325169,46.77,74356.06,0.0,-0.21989,9e-05,20.17252]
[1776666330808,46.77,74351.33,0.0,-0.22033,9e-05,20.19427]
[1776666331051,46.77,74351.33,0.0,-0.22033,9e-05,20.19427]
[1776666331085,46.77,74351.33,0.0,-0.22033,9e-05,20.19427]
[1776666331209,46.77,74351.33,0.0,-0.2203,9e-05,20.19041]
[1776666334870,46.77,74354.2,0.0,-0.22003,9e-05,20.17698]
[1776666335007,46.77,74354.2,0.0,-0.22003,9e-05,20.17698]
[1776666335086,46.77,74354.2,0.0,-0.22003,9e-05,20.17698]
[1776666335174,46.77,74354.2,0.0,-0.22003,9e-05,20.17698]
[1776666335369,46.77,74361.33,0.0,-0.21937,9e-05,20.14403]
[1776666336269,46.77,74361.33,0.0,-0.21937,9e-05,20.14403]
[1776666337745,46.77,74364.95,0.0,-0.21903,9e-05,20.12725]
[1776666337806,46.77,74364.95,0.0,-0.21903,9e-05,20.12725]
[1776666337857,46.77,74364.95,0.0,-0.21903,9e-05,20.12725]
[1776666337951,46.77,74365.08,0.0,-0.21902,9e-05,20.12667]
[1776666343553,46.77,74367.08,0.0,-0.21884,9e-05,20.11754]
[1776666347000,46.77,74369.04,0.0,-0.21866,9e-05,20.10857]
[1776666350646,46.77,74371.3,0.0,-0.21845,9e-05,20.09838]
[1776666350666,46.77,74371.3,0.0,-0.21845,9e-05,20.09838]
[1776666353516,46.77,74370.93,0.0,-0.21849,9e-05,20.10028]
[1776666358608,46.77,74372.45,0.0,-0.21836,9e-05,20.09357]
[1776666358706,46.77,74372.14,0.0,-0.21839,9e-05,20.09501]
[1776666362035,46.78,74370.75,0.0,-0.21852,9e-05,20.10167]
[1776666368471,46.78,74368.97,0.0,-0.21869,9e-05,20.11029]
[1776666373552,46.78,74365.68,0.0,-0.219,9e-05,20.12567]
[1776666374594,46.78,74365.73,0.0,-0.21899,9e-05,20.12547]
[1776666382569,46.78,74365.97,0.0,-0.21898,9e-05,20.12462]
[1776666385837,46.78,74363.79,0.0,-0.21918,9e-05,20.13473]
[1776666391324,46.78,74372.35,0.0,-0.21839,9e-05,20.09534]
[1776666391350,46.78,74372.35,0.0,-0.21839,9e-05,20.09534]
[1776666391413,46.78,74372.35,0.0,-0.21839,9e-05,20.09534]
[1776666396668,46.78,74372.77,0.0,-0.21834,9e-05,20.09031]
[1776666399269,46.78,74372.57,0.0,-0.21836,9e-05,20.0913]
[1776666400089,46.78,74372.46,0.0,-0.21837,9e-05,20.09195]
[1776666402928,46.78,74372.46,0.0,-0.21837,9e-05,20.09202]
[1776666402962,46.78,74372.46,0.0,-0.21837,9e-05,20.09202]
[1776666403024,46.78,74372.46,0.0,-0.21837,9e-05,20.09202]
[1776666405028,46.78,74371.84,0.0,-0.21843,9e-05,20.09515]
[1776666405881,46.78,74371.55,0.0,-0.21846,9e-05,20.09649]
[1776666405909,46.78,74371.55,0.0,-0.21846,9e-05,20.09649]
[1776666405972,46.78,74371.55,0.0,-0.21846,9e-05,20.09649]
[1776666406768,46.78,74371.55,0.0,-0.21846,9e-05,20.09656]
[1776666408293,46.78,74371.35,0.0,-0.21848,9e-05,20.09755]
[1776666408326,46.78,74371.35,0.0,-0.21848,9e-05,20.09755]
[1776666408452,46.78,74371.35,0.0,-0.21848,9e-05,20.09755]
[1776666411528,46.79,74371.17,0.0,-0.2185,9e-05,20.09863]
[1776666411590,46.79,74371.17,0.0,-0.2185,9e-05,20.09863]
[1776666411623,46.79,74371.17,0.0,-0.2185,9e-05,20.09863]
[1776666417349,46.79,74371.17,0.0,-0.21851,9e-05,20.09888]
[1776666424431,46.79,74369.97,0.0,-0.21863,9e-05,20.10491]
[1776666425227,46.79,74366.88,0.0,-0.21891,9e-05,20.1193]
[1776666425995,46.79,74369.93,0.0,-0.21863,9e-05,20.10519]
[1776666426025,46.79,74369.93,0.0,-0.21863,9e-05,20.10519]
[1776666426170,46.79,74369.93,0.0,-0.21863,9e-05,20.10519]
[1776666431917,46.79,74370.63,0.0,-0.21857,9e-05,20.10237]
[1776666432906,46.79,74370.63,0.0,-0.21857,9e-05,20.10237]
[1776666432921,46.79,74370.72,0.0,-0.21857,9e-05,20.10201]
[1776666437213,46.79,74369.29,0.0,-0.2187,9e-05,20.10881]
[1776666437241,46.79,74368.99,0.0,-0.21873,9e-05,20.11024]
[1776666439047,46.79,74368.99,0.0,-0.21873,9e-05,20.1103]
[1776666439146,46.79,74369.98,0.0,-0.21864,9e-05,20.10577]
[1776666444723,46.79,74370.18,0.0,-0.21863,9e-05,20.10519]
[1776666447400,46.79,74370.18,0.0,-0.21863,9e-05,20.10519]
[1776666453190,46.8,74369.73,0.0,-0.21865,9e-05,20.10409]
[1776666453616,46.8,74369.74,0.0,-0.21865,9e-05,20.1041]
[1776666454351,46.8,74369.65,0.0,-0.21866,9e-05,20.10458]
[1776666459554,46.8,74369.51,0.0,-0.21868,9e-05,20.10551]
[1776666460795,46.8,74369.39,0.0,-0.21869,9e-05,20.10612]
[1776666460996,46.8,74369.39,0.0,-0.21869,9e-05,20.10612]
[1776666461189,46.8,74375.8,0.0,-0.2181,9e-05,20.0765]
[1776666462857,46.8,74375.8,0.0,-0.2181,9e-05,20.07656]
[1776666463086,46.8,74375.8,0.0,-0.2181,9e-05,20.07656]
[1776666463149,46.8,74386.45,0.0,-0.21712,9e-05,20.02728]
[1776666463849,46.8,74386.45,0.0,-0.21712,9e-05,20.02728]
[1776666464141,46.8,74386.45,0.0,-0.21713,9e-05,20.02742]
[1776666464705,46.8,74386.45,0.0,-0.21713,9e-05,20.02742]
[1776666464777,46.8,74386.45,0.0,-0.21713,9e-05,20.02742]
[1776666465129,46.8,74386.45,0.0,-0.21713,9e-05,20.02742]
[1776666465154,46.8,74388.21,0.0,-0.21697,9e-05,20.01939]
[1776666468203,46.8,74388.71,0.0,-0.21693,9e-05,20.01737]
[1776666468298,46.8,74388.95,0.0,-0.21691,9e-05,20.01641]
[1776666470626,46.8,74388.95,0.0,-0.21691,9e-05,20.01657]
[1776666471497,46.8,74389.62,0.0,-0.21686,9e-05,20.01391]
[1776666472922,46.8,74389.62,0.0,-0.21686,9e-05,20.01391]
[1776666473212,46.8,74389.07,0.0,-0.21691,9e-05,20.01662]
[1776666475344,46.8,74388.7,0.0,-0.21695,9e-05,20.01848]
[1776666475442,46.81,74384.12,0.0,-0.21737,9e-05,20.03998]
[1776666478927,46.81,74384.12,0.0,-0.21738,9e-05,20.0401]
[1776666479247,46.81,74384.43,0.0,-0.21735,9e-05,20.03888]
[1776666482482,46.81,74384.49,0.0,-0.21735,9e-05,20.03882]
[1776666483275,46.81,74386.07,0.0,-0.21721,9e-05,20.03171]
[1776666488242,46.81,74389.97,0.0,-0.21686,9e-05,20.01412]
[1776666488343,46.81,74389.89,0.0,-0.21687,9e-05,20.01463]
[1776666489350,46.81,74389.89,0.0,-0.21687,9e-05,20.01463]
[1776666494049,46.81,74390.24,0.0,-0.21685,9e-05,20.01369]
[1776666494352,46.81,74390.57,0.0,-0.21682,9e-05,20.0123]
[1776666499388,46.82,74390.61,0.0,-0.21683,9e-05,20.01284]
[1776666505428,46.82,74392.25,0.0,-0.2167,9e-05,20.00611]
[1776666505637,46.82,74392.25,0.0,-0.2167,9e-05,20.00611]
[1776666507909,46.82,74394.7,0.0,-0.21646,9e-05,19.99428]
[1776666507971,46.82,74394.7,0.0,-0.21646,9e-05,19.99428]
[1776666508068,46.82,74394.73,0.0,-0.21646,9e-05,19.99414]
[1776666513486,46.81,74393.69,0.0,-0.2165,9e-05,19.9937]
[1776666513932,46.81,74393.69,0.0,-0.2165,9e-05,19.9937]
[1776666513985,46.81,74393.69,0.0,-0.2165,9e-05,19.9937]
[1776666514493,46.81,74393.14,0.0,-0.21655,9e-05,19.99598]
[1776666516372,46.81,74393.14,0.0,-0.21655,9e-05,19.99598]
[1776666516426,46.81,74393.14,0.0,-0.21655,9e-05,19.99598]
[1776666516507,46.81,74392.91,0.0,-0.21656,9e-05,19.9965]
[1776666517304,46.81,74392.91,0.0,-0.21656,9e-05,19.9965]
[1776666517392,46.81,74392.91,0.0,-0.21656,9e-05,19.9965]
[1776666517514,46.81,74391.99,0.0,-0.21664,9e-05,20.0005]
[1776666523277,46.81,74391.51,0.0,-0.21668,9e-05,20.00246]
[1776666525020,46.8,74390.93,0.0,-0.2167,9e-05,20.00354]
[1776666525570,46.8,74390.81,0.0,-0.2167,9e-05,20.00384]
[1776666530606,46.79,74390.71,0.0,-0.21669,9e-05,20.00302]
[1776666534614,46.79,74390.41,0.0,-0.2167,9e-05,20.00367]
[1776666539667,46.79,74389.8,0.0,-0.21677,9e-05,20.00682]
[1776666548456,46.8,74389.66,0.0,-0.21681,9e-05,20.00903]
[1776666554543,46.8,74388.72,0.0,-0.21691,9e-05,20.01433]
[1776666559807,46.81,74388.67,0.0,-0.21694,9e-05,20.01579]
[1776666564843,46.81,74387.56,0.0,-0.21706,9e-05,20.02176]
[1776666567327,46.81,74383.86,0.0,-0.2174,9e-05,20.03905]
[1776666568619,46.81,74380.34,0.0,-0.21773,9e-05,20.05549]
[1776666568673,46.81,74378.62,0.0,-0.21789,9e-05,20.06366]
[1776666569618,46.81,74379.04,0.0,-0.21785,9e-05,20.06182]
[1776666573724,46.81,74380.18,0.0,-0.21773,9e-05,20.05326]
[1776666573786,46.81,74380.18,0.0,-0.21773,9e-05,20.05326]
[1776666574346,46.81,74380.64,0.0,-0.21769,9e-05,20.05124]
[1776666580449,46.82,74381.8,0.0,-0.21759,9e-05,20.04638]
[1776666580494,46.82,74381.8,0.0,-0.21759,9e-05,20.04638]
[1776666580551,46.82,74382.17,0.0,-0.21756,9e-05,20.04477]
[1776666584699,46.82,74382.56,0.0,-0.21753,9e-05,20.04336]
[1776666584914,46.82,74382.56,0.0,-0.21753,9e-05,20.04336]
[1776666584983,46.82,74382.78,0.0,-0.21751,9e-05,20.04244]
[1776666590018,46.82,74386.5,0.0,-0.21718,9e-05,20.02572]
[1776666591802,46.82,74387.14,0.0,-0.21712,9e-05,20.02287]
[1776666594273,46.82,74387.75,0.0,-0.21707,9e-05,20.02028]
[1776666594358,46.82,74387.75,0.0,-0.21707,9e-05,20.02028]
[1776666594602,46.82,74387.75,0.0,-0.21707,9e-05,20.02028]
[1776666594934,46.82,74388.84,0.0,-0.21697,9e-05,20.01547]
[1776666595420,46.82,74388.84,0.0,-0.21697,9e-05,20.01547]
[1776666595621,46.82,74374.24,0.0,-0.21832,9e-05,20.08311]
[1776666595700,46.82,74374.24,0.0,-0.21832,9e-05,20.08311]
[1776666595849,46.82,74374.24,0.0,-0.21832,9e-05,20.08311]
[1776666595909,46.82,74374.24,0.0,-0.21832,9e-05,20.08311]
[1776666596058,46.82,74374.24,0.0,-0.21832,9e-05,20.08311]
[1776666596374,46.82,74353.65,0.0,-0.22023,9e-05,20.17825]
[1776666597078,46.82,74353.65,0.0,-0.22023,9e-05,20.17825]
[1776666597174,46.82,74355.79,0.0,-0.22003,9e-05,20.16832]
[1776666597938,46.82,74355.79,0.0,-0.22003,9e-05,20.16832]
[1776666598115,46.82,74355.79,0.0,-0.22003,9e-05,20.16832]
[1776666598164,46.82,74356.05,0.0,-0.22,9e-05,20.16706]
[1776666600284,46.82,74356.05,0.0,-0.22,9e-05,20.167]
[1776666601482,46.82,74355.97,0.0,-0.22001,9e-05,20.16731]
[1776666601646,46.82,74367.16,0.0,-0.21897,9e-05,20.11565]
[1776666602420,46.82,74382.45,0.0,-0.21756,9e-05,20.04483]
[1776666603084,46.82,74382.45,0.0,-0.21756,9e-05,20.04483]
[1776666603116,46.82,74382.45,0.0,-0.21756,9e-05,20.04483]
[1776666603139,46.82,74382.45,0.0,-0.21756,9e-05,20.04483]
[1776666603199,46.82,74382.45,0.0,-0.21756,9e-05,20.04483]
[1776666603223,46.82,74382.74,0.0,-0.21753,9e-05,20.04358]
[1776666604838,46.82,74384.42,0.0,-0.21738,9e-05,20.03588]
[1776666605126,46.82,74384.42,0.0,-0.21738,9e-05,20.03598]
[1776666607580,46.82,74385.49,0.0,-0.21729,9e-05,20.03114]
[1776666607710,46.82,74390.89,0.0,-0.21679,9e-05,20.0062]
[1776666609328,46.82,74411.77,0.0,-0.21487,9e-05,19.90904]
[1776666610301,46.82,74411.77,0.0,-0.21487,9e-05,19.90904]
[1776666610568,46.82,74411.77,0.0,-0.21487,9e-05,19.90904]
[1776666610632,46.82,74411.77,0.0,-0.21487,9e-05,19.90904]
[1776666610635,46.82,74413.94,0.0,-0.21467,9e-05,19.89874]
[1776666610761,46.82,74413.94,0.0,-0.21467,9e-05,19.89874]
[1776666611433,46.82,74413.94,0.0,-0.21467,9e-05,19.89874]
[1776666611555,46.82,74414.04,0.0,-0.21466,9e-05,19.89809]
[1776666616593,46.82,74415.62,0.0,-0.2145,9e-05,19.88975]
[1776666620953,46.82,74415.0,0.0,-0.21454,9e-05,19.89219]
[1776666621445,46.82,74415.0,0.0,-0.21454,9e-05,19.89219]
[1776666621549,46.82,74415.0,0.0,-0.21454,9e-05,19.89219]
[1776666621617,46.82,74427.42,0.0,-0.21341,9e-05,19.83408]
[1776666621910,46.82,74427.42,0.0,-0.21341,9e-05,19.83408]
[1776666622040,46.82,74427.42,0.0,-0.21341,9e-05,19.83408]
[1776666622101,46.82,74427.42,0.0,-0.21341,9e-05,19.83408]
[1776666622180,46.82,74427.42,0.0,-0.21341,9e-05,19.83408]
[1776666622358,46.82,74427.42,0.0,-0.21341,9e-05,19.83408]
[1776666622457,46.82,74427.42,0.0,-0.21341,9e-05,19.83408]
[1776666622483,46.82,74433.2,0.0,-0.21288,9e-05,19.80692]
[1776666622735,46.82,74433.2,0.0,-0.21288,9e-05,19.80692]
[1776666623095,46.82,74433.2,0.0,-0.21288,9e-05,19.80692]
[1776666623179,46.82,74433.2,0.0,-0.21288,9e-05,19.80692]
[1776666623255,46.82,74433.2,0.0,-0.21288,9e-05,19.80684]
[1776666624025,46.82,74433.2,0.0,-0.21288,9e-05,19.80684]
[1776666624090,46.82,74433.2,0.0,-0.21288,9e-05,19.80684]
[1776666624450,46.82,74433.2,0.0,-0.21288,9e-05,19.80684]
[1776666624490,46.82,74442.32,0.0,-0.21205,9e-05,19.76411]
[1776666625127,46.82,74442.32,0.0,-0.21205,9e-05,19.76411]
[1776666630649,46.82,74444.82,0.0,-0.21182,9e-05,19.75242]
[1776666637354,46.82,74447.81,0.0,-0.21153,9e-05,19.73496]
[1776666642392,46.82,74445.51,0.0,-0.21174,9e-05,19.74581]
[1776666647422,46.82,74447.06,0.0,-0.2116,9e-05,19.73864]
[1776666652457,46.82,74444.06,0.0,-0.21187,9e-05,19.75277]
[1776666653135,46.82,74444.06,0.0,-0.21187,9e-05,19.75277]
[1776666653465,46.82,74442.94,0.0,-0.21197,9e-05,19.75801]
[1776666653921,46.82,74442.94,0.0,-0.21197,9e-05,19.75801]
[1776666656173,46.82,74435.11,0.0,-0.21268,9e-05,19.79463]
[1776666656870,46.82,74430.85,0.0,-0.21307,9e-05,19.81449]
[1776666656898,46.82,74430.85,0.0,-0.21307,9e-05,19.81449]
[1776666658851,46.82,74432.88,0.0,-0.21288,9e-05,19.80483]
[1776666658917,46.82,74432.88,0.0,-0.21288,9e-05,19.80483]
[1776666660263,46.82,74433.24,0.0,-0.21285,9e-05,19.80306]
[1776666661349,46.82,74433.71,0.0,-0.2128,9e-05,19.80078]
[1776666661721,46.82,74433.71,0.0,-0.2128,9e-05,19.80078]
[1776666664543,46.81,74448.42,0.0,-0.21146,9e-05,19.73162]
[1776666669227,46.81,74448.78,0.0,-0.21143,9e-05,19.72992]
[1776666669379,46.81,74448.78,0.0,-0.21143,9e-05,19.72992]
[1776666669554,46.81,74448.78,0.0,-0.21143,9e-05,19.72992]
[1776666669584,46.81,74450.58,0.0,-0.21127,9e-05,19.72147]
[1776666672087,46.81,74452.88,0.0,-0.21106,9e-05,19.71059]
[1776666672143,46.81,74452.88,0.0,-0.21106,9e-05,19.71059]
[1776666672659,46.81,74453.05,0.0,-0.21104,9e-05,19.70971]
[1776666672919,46.81,74453.05,0.0,-0.21104,9e-05,19.70971]
[1776666672987,46.81,74453.05,0.0,-0.21104,9e-05,19.70971]
[1776666673603,46.81,74453.05,0.0,-0.21104,9e-05,19.70964]
[1776666673983,46.81,74453.05,0.0,-0.21104,9e-05,19.70964]
[1776666674226,46.81,74453.05,0.0,-0.21104,9e-05,19.70964]
[1776666674445,46.81,74453.05,0.0,-0.21104,9e-05,19.70964]
[1776666676060,46.81,74447.19,0.0,-0.21157,9e-05,19.73708]
[1776666676508,46.81,74447.19,0.0,-0.21157,9e-05,19.73708]
[1776666680813,46.81,74444.73,0.0,-0.21179,9e-05,19.7486]
[1776666682563,46.81,74446.13,0.0,-0.21167,9e-05,19.74203]
[1776666682643,46.81,74446.13,0.0,-0.21167,9e-05,19.74203]
[1776666682668,46.81,74452.43,0.0,-0.21109,9e-05,19.71249]
[1776666683524,46.81,74452.43,0.0,-0.21109,9e-05,19.71249]
[1776666683594,46.81,74452.43,0.0,-0.21109,9e-05,19.71249]
[1776666683675,46.81,74452.67,0.0,-0.21107,9e-05,19.71141]
[1776666684270,46.81,74452.67,0.0,-0.21107,9e-05,19.71141]
[1776666684327,46.81,74452.67,0.0,-0.21107,9e-05,19.71141]
[1776666684681,46.81,74452.46,0.0,-0.21109,9e-05,19.71244]
[1776666685367,46.81,74452.46,0.0,-0.21109,9e-05,19.71244]
[1776666685690,46.81,74457.65,0.0,-0.21062,9e-05,19.68807]
[1776666686022,46.81,74457.65,0.0,-0.21062,9e-05,19.68807]
[1776666686696,46.81,74457.97,0.0,-0.21059,9e-05,19.68659]
[1776666687132,46.81,74457.97,0.0,-0.21059,9e-05,19.68659]
[1776666687200,46.81,74457.97,0.0,-0.21059,9e-05,19.68659]
[1776666687218,46.81,74457.97,0.0,-0.21059,9e-05,19.68659]
[1776666687253,46.81,74457.97,0.0,-0.21059,9e-05,19.68659]
[1776666687279,46.81,74457.97,0.0,-0.21059,9e-05,19.68659]
[1776666687703,46.81,74456.95,0.0,-0.21069,9e-05,19.6914]
[1776666689054,46.81,74457.1,0.0,-0.21067,9e-05,19.69071]
[1776666689102,46.81,74457.1,0.0,-0.21067,9e-05,19.69071]
[1776666689321,46.81,74457.1,0.0,-0.21067,9e-05,19.69071]
[1776666689366,46.81,74457.1,0.0,-0.21067,9e-05,19.69071]
[1776666689719,46.81,74457.07,0.0,-0.21068,9e-05,19.69086]
[1776666692014,46.81,74449.31,0.0,-0.21135,9e-05,19.72366]
[1776666692739,46.81,74448.05,0.0,-0.21147,9e-05,19.72959]
[1776666694183,46.81,74448.13,0.0,-0.21146,9e-05,19.72923]
[1776666694308,46.81,74448.13,0.0,-0.21146,9e-05,19.72923]
[1776666698341,46.81,74455.85,0.0,-0.21077,9e-05,19.69324]
[1776666698429,46.81,74455.85,0.0,-0.21077,9e-05,19.69324]
[1776666705426,46.82,74456.86,0.0,-0.21068,9e-05,19.68884]
[1776666710865,46.82,74452.95,0.0,-0.21104,9e-05,19.70746]
[1776666715949,46.82,74454.26,0.0,-0.21092,9e-05,19.70139]
[1776666720794,46.82,74455.66,0.0,-0.2108,9e-05,19.6949]
[1776666722799,46.82,74455.75,0.0,-0.21079,9e-05,19.69449]
[1776666723202,46.82,74465.36,0.0,-0.20992,9e-05,19.6494]
[1776666724215,46.82,74465.36,0.0,-0.20992,9e-05,19.6494]
[1776666724820,46.82,74465.36,0.0,-0.20992,9e-05,19.6494]
[1776666724240,46.82,74468.06,0.0,-0.20968,9e-05,19.63676]
[1776666725549,46.82,74468.06,0.0,-0.20968,9e-05,19.63676]
[1776666725622,46.82,74468.06,0.0,-0.20968,9e-05,19.63676]
[1776666725719,46.82,74466.53,0.0,-0.20982,9e-05,19.64403]
[1776666726232,46.82,74466.53,0.0,-0.20982,9e-05,19.64403]
[1776666726319,46.82,74466.53,0.0,-0.20982,9e-05,19.64403]
[1776666726364,46.82,74466.17,0.0,-0.20985,9e-05,19.64579]
[1776666727201,46.82,74466.17,0.0,-0.20985,9e-05,19.64579]
[1776666727289,46.82,74466.17,0.0,-0.20985,9e-05,19.64579]
[1776666727301,46.82,74462.41,0.0,-0.21019,9e-05,19.66353]
[1776666728036,46.82,74462.41,0.0,-0.21019,9e-05,19.66353]
[1776666728114,46.82,74462.41,0.0,-0.21019,9e-05,19.66353]
[1776666728212,46.82,74460.65,0.0,-0.21035,9e-05,19.67185]
[1776666728952,46.82,74460.65,0.0,-0.21035,9e-05,19.67185]
[1776666729004,46.82,74460.48,0.0,-0.21037,9e-05,19.67268]
[1776666734030,46.82,74460.7,0.0,-0.21035,9e-05,19.67185]
[1776666738817,46.82,74462.78,0.0,-0.21017,9e-05,19.66222]
[1776666739827,46.82,74471.16,0.0,-0.20942,9e-05,19.62299]
[1776666740591,46.82,74471.16,0.0,-0.20942,9e-05,19.62299]
[1776666740693,46.82,74468.62,0.0,-0.20965,9e-05,19.63505]
[1776666746113,46.82,74467.97,0.0,-0.20971,9e-05,19.63863]
[1776666752157,46.83,74468.36,0.0,-0.20966,9e-05,19.63371]
[1776666756292,46.83,74472.85,0.0,-0.20926,9e-05,19.61287]
[1776666756366,46.83,74471.95,0.0,-0.20935,9e-05,19.6172]
[1776666758029,46.83,74471.95,0.0,-0.20935,9e-05,19.6173]
[1776666758200,46.83,74466.9,0.0,-0.20981,9e-05,19.64111]
[1776666763234,46.83,74467.21,0.0,-0.20978,9e-05,19.63991]
[1776666764685,46.83,74467.21,0.0,-0.20978,9e-05,19.63991]
[1776666764809,46.83,74467.91,0.0,-0.20972,9e-05,19.63667]
[1776666767516,46.83,74466.41,0.0,-0.20986,9e-05,19.64382]
[1776666767782,46.83,74467.8,0.0,-0.20973,9e-05,19.63732]
[1776666769768,46.83,74467.8,0.0,-0.20973,9e-05,19.63737]
[1776666769780,46.83,74472.84,0.0,-0.20928,9e-05,19.61372]
[1776666770412,46.83,74472.84,0.0,-0.20928,9e-05,19.61372]
[1776666770472,46.83,74472.84,0.0,-0.20928,9e-05,19.6138]
[1776666771641,46.83,74472.84,0.0,-0.20928,9e-05,19.6138]
[1776666772284,46.83,74480.19,0.0,-0.20862,9e-05,19.57927]
[1776666773474,46.83,74483.41,0.0,-0.20833,9e-05,19.56422]
[1776666773599,46.83,74483.41,0.0,-0.20833,9e-05,19.56422]
[1776666773873,46.83,74483.41,0.0,-0.20833,9e-05,19.56422]
[1776666773700,46.83,74483.48,0.0,-0.20833,9e-05,19.56402]
[1776666776484,46.83,74483.96,0.0,-0.20829,9e-05,19.56194]
[1776666781724,46.83,74484.36,0.0,-0.20826,9e-05,19.56029]
[1776666783281,46.83,74484.36,0.0,-0.20826,9e-05,19.56038]
[1776666783425,46.83,74484.36,0.0,-0.20826,9e-05,19.56038]
[1776666783541,46.83,74484.36,0.0,-0.20826,9e-05,19.56038]
[1776666784043,46.83,74478.49,0.0,-0.20879,9e-05,19.58807]
[1776666789416,46.83,74479.44,0.0,-0.20871,9e-05,19.58378]
[1776666794875,46.84,74476.45,0.0,-0.20898,9e-05,19.59805]
[1776666794973,46.84,74474.95,0.0,-0.20911,9e-05,19.60516]
[1776666795904,46.84,74493.92,0.0,-0.20741,9e-05,19.5158]
[1776666796096,46.84,74493.92,0.0,-0.20741,9e-05,19.5158]
[1776666796222,46.84,74493.92,0.0,-0.20741,9e-05,19.5158]
[1776666796323,46.84,74493.92,0.0,-0.20741,9e-05,19.5158]
[1776666796331,46.84,74493.92,0.0,-0.20741,9e-05,19.5158]
[1776666796688,46.84,74493.92,0.0,-0.20741,9e-05,19.5158]
[1776666796736,46.84,74503.4,0.0,-0.20656,9e-05,19.47107]
[1776666798122,46.84,74503.4,0.0,-0.20657,9e-05,19.47122]
[1776666798190,46.84,74503.4,0.0,-0.20657,9e-05,19.47122]
[1776666798739,46.84,74503.4,0.0,-0.20657,9e-05,19.47122]
[1776666798890,46.84,74503.3,0.0,-0.20658,9e-05,19.4719]
[1776666800147,46.84,74503.3,0.0,-0.20658,9e-05,19.4721]
[1776666800547,46.84,74503.3,0.0,-0.20658,9e-05,19.4721]
[1776666800632,46.84,74503.3,0.0,-0.20658,9e-05,19.4721]
[1776666800665,46.84,74509.48,0.0,-0.20604,9e-05,19.44309]
[1776666803771,46.84,74516.42,0.0,-0.20543,9e-05,19.41071]
[1776666803813,46.84,74516.42,0.0,-0.20543,9e-05,19.41071]
[1776666803859,46.84,74529.15,0.0,-0.2043,9e-05,19.35067]
[1776666804616,46.84,74529.15,0.0,-0.2043,9e-05,19.35067]
[1776666805152,46.84,74534.09,0.0,-0.20387,9e-05,19.32744]
[1776666805193,46.84,74534.09,0.0,-0.20387,9e-05,19.32744]
[1776666805526,46.84,74534.09,0.0,-0.20387,9e-05,19.32744]
[1776666805598,46.84,74535.96,0.0,-0.2037,9e-05,19.31881]
[1776666806270,46.84,74535.96,0.0,-0.2037,9e-05,19.31881]
[1776666806333,46.84,74535.96,0.0,-0.2037,9e-05,19.31881]
[1776666806363,46.84,74535.96,0.0,-0.2037,9e-05,19.31881]
[1776666806538,46.84,74535.96,0.0,-0.20371,9e-05,19.31909]
[1776666808141,46.85,74535.92,0.0,-0.20372,9e-05,19.31956]
[1776666810137,46.85,74531.22,0.0,-0.20414,9e-05,19.34242]
[1776666810257,46.85,74531.22,0.0,-0.20414,9e-05,19.34242]
[1776666810287,46.85,74531.22,0.0,-0.20414,9e-05,19.34242]
[1776666810316,46.85,74531.22,0.0,-0.20414,9e-05,19.34242]
[1776666810380,46.85,74531.22,0.0,-0.20414,9e-05,19.34242]
[1776666811102,46.85,74525.85,0.0,-0.20462,9e-05,19.36814]
[1776666811390,46.85,74525.85,0.0,-0.20462,9e-05,19.36814]
[1776666811534,46.85,74525.85,0.0,-0.20462,9e-05,19.36814]
[1776666811575,46.85,74521.99,0.0,-0.20495,9e-05,19.38303]
[1776666812850,46.85,74521.99,0.0,-0.20495,9e-05,19.38303]
[1776666813592,46.85,74519.93,0.0,-0.20514,9e-05,19.39318]
[1776666818620,46.85,74522.17,0.0,-0.20495,9e-05,19.38347]
[1776666823656,46.86,74522.03,0.0,-0.20498,9e-05,19.38508]
[1776666827560,46.86,74520.24,0.0,-0.20515,9e-05,19.39411]
[1776666827661,46.86,74520.32,0.0,-0.20515,9e-05,19.394]
[1776666832717,46.87,74520.88,0.0,-0.20512,9e-05,19.39267]
[1776666837752,46.87,74518.91,0.0,-0.20532,9e-05,19.40329]
[1776666842791,46.87,74515.51,0.0,-0.20564,9e-05,19.42052]
[1776666847827,46.88,74517.36,0.0,-0.2055,9e-05,19.41287]
[1776666848604,46.88,74517.36,0.0,-0.2055,9e-05,19.41287]
[1776666848842,46.88,74517.75,0.0,-0.20547,9e-05,19.41125]
[1776666849945,46.88,74531.37,0.0,-0.20426,9e-05,19.34699]
[1776666850805,46.88,74531.37,0.0,-0.20426,9e-05,19.34699]
[1776666850859,46.88,74532.33,0.0,-0.20418,9e-05,19.3427]
[1776666851680,46.88,74532.33,0.0,-0.20418,9e-05,19.3427]
[1776666851855,46.88,74532.33,0.0,-0.20419,9e-05,19.343]
[1776666853312,46.88,74532.33,0.0,-0.20419,9e-05,19.343]
[1776666853876,46.88,74532.57,0.0,-0.20418,9e-05,19.34248]
[1776666853976,46.88,74532.57,0.0,-0.20418,9e-05,19.34248]
[1776666857796,46.89,74533.35,0.0,-0.20412,9e-05,19.33939]
[1776666862066,46.89,74537.85,0.0,-0.20374,9e-05,19.31917]
[1776666862141,46.89,74537.85,0.0,-0.20374,9e-05,19.31917]
[1776666862172,46.89,74537.85,0.0,-0.20374,9e-05,19.31917]
[1776666863118,46.89,74539.28,0.0,-0.20362,9e-05,19.31262]
[1776666865007,46.89,74538.55,0.0,-0.20369,9e-05,19.31657]
[1776666865047,46.89,74538.55,0.0,-0.20369,9e-05,19.31657]
[1776666865112,46.89,74538.55,0.0,-0.20369,9e-05,19.31657]
[1776666866227,46.89,74538.55,0.0,-0.2037,9e-05,19.31681]
[1776666866330,46.89,74538.55,0.0,-0.2037,9e-05,19.31681]
[1776666866947,46.89,74538.55,0.0,-0.2037,9e-05,19.31681]
[1776666868949,46.9,74535.68,0.0,-0.20396,9e-05,19.3309]
[1776666868974,46.9,74532.93,0.0,-0.20421,9e-05,19.34417]
[1776666870791,46.9,74532.98,0.0,-0.20421,9e-05,19.34415]
[1776666876299,46.9,74536.73,0.0,-0.20387,9e-05,19.32387]
[1776666881762,46.91,74537.63,0.0,-0.20381,9e-05,19.32098]
[1776666889357,46.91,74536.54,0.0,-0.20393,9e-05,19.32752]
[1776666889560,46.91,74536.54,0.0,-0.20393,9e-05,19.32752]
[1776666890816,46.92,74536.56,0.0,-0.20394,9e-05,19.3281]
[1776666890940,46.92,74536.56,0.0,-0.20394,9e-05,19.3281]
[1776666890913,46.92,74538.85,0.0,-0.20374,9e-05,19.31747]
[1776666892926,46.92,74538.85,0.0,-0.20374,9e-05,19.31747]
[1776666895100,46.92,74543.01,0.0,-0.20339,9e-05,19.29849]
[1776666897239,46.92,74545.09,0.0,-0.20322,9e-05,19.2894]
[1776666897365,46.92,74545.09,0.0,-0.20322,9e-05,19.2894]
[1776666900711,46.92,74545.63,0.0,-0.20319,9e-05,19.28761]
[1776666901790,46.93,74546.1,0.0,-0.20315,9e-05,19.28564]
[1776666901868,46.93,74546.1,0.0,-0.20315,9e-05,19.28564]
[1776666901920,46.93,74546.1,0.0,-0.20315,9e-05,19.28564]
[1776666901930,46.93,74546.1,0.0,-0.20315,9e-05,19.28564]
[1776666902010,46.93,74546.1,0.0,-0.20315,9e-05,19.28564]
[1776666902023,46.93,74546.1,0.0,-0.20315,9e-05,19.28564]
[1776666902316,46.93,74545.59,0.0,-0.2032,9e-05,19.28831]
[1776666902409,46.93,74545.59,0.0,-0.2032,9e-05,19.28831]
[1776666902863,46.93,74545.59,0.0,-0.2032,9e-05,19.28831]
[1776666902872,46.93,74550.06,0.0,-0.20281,9e-05,19.26735]
[1776666903912,46.93,74550.06,0.0,-0.20281,9e-05,19.26735]
[1776666903960,46.93,74550.06,0.0,-0.20281,9e-05,19.26735]
[1776666903935,46.93,74549.05,0.0,-0.2029,9e-05,19.27231]
[1776666904921,46.93,74549.05,0.0,-0.2029,9e-05,19.27231]
[1776666910040,46.93,74545.11,0.0,-0.20327,9e-05,19.29202]
[1776666915296,46.94,74545.6,0.0,-0.20325,9e-05,19.29119]
[1776666920332,46.94,74546.3,0.0,-0.20321,9e-05,19.2891]
[1776666923011,46.94,74544.71,0.0,-0.20335,9e-05,19.29686]
[1776666923354,46.94,74544.41,0.0,-0.20339,9e-05,19.29874]
[1776666924097,46.94,74544.41,0.0,-0.20339,9e-05,19.29874]
[1776666924360,46.95,74543.35,0.0,-0.20349,9e-05,19.30397]
[1776666927903,46.95,74542.08,0.0,-0.2036,9e-05,19.31039]
[1776666928007,46.95,74541.57,0.0,-0.20365,9e-05,19.31301]
[1776666935013,46.95,74546.9,0.0,-0.20317,9e-05,19.28498]
[1776666935054,46.95,74548.73,0.0,-0.20302,9e-05,19.27699]
[1776666935151,46.95,74548.73,0.0,-0.20302,9e-05,19.27699]
[1776666936020,46.95,74548.73,0.0,-0.20302,9e-05,19.27699]
[1776666936087,46.95,74553.71,0.0,-0.20259,9e-05,19.25361]
[1776666936261,46.95,74553.71,0.0,-0.20259,9e-05,19.25361]
[1776666936784,46.95,74553.71,0.0,-0.20259,9e-05,19.25361]
[1776666939322,46.96,74556.46,0.0,-0.20236,9e-05,19.24133]
[1776666945508,46.96,74552.53,0.0,-0.20274,9e-05,19.26177]
[1776666947172,46.96,74553.57,0.0,-0.20265,9e-05,19.25703]
[1776666947418,46.96,74553.57,0.0,-0.20265,9e-05,19.25703]
[1776666947526,46.97,74555.27,0.0,-0.2025,9e-05,19.24917]
[1776666952966,46.97,74558.05,0.0,-0.20227,9e-05,19.23681]
[1776666953042,46.97,74557.97,0.0,-0.20228,9e-05,19.2374]
[1776666953782,46.97,74557.97,0.0,-0.20228,9e-05,19.2374]
[1776666953864,46.97,74557.97,0.0,-0.20228,9e-05,19.2374]
[1776666953900,46.97,74557.97,0.0,-0.20228,9e-05,19.2374]
[1776666953971,46.97,74573.18,0.0,-0.20095,9e-05,19.16539]
[1776666955316,46.97,74575.39,0.0,-0.20076,9e-05,19.15513]
[1776666955387,46.97,74575.39,0.0,-0.20076,9e-05,19.15513]
[1776666955440,46.97,74575.39,0.0,-0.20076,9e-05,19.15513]
[1776666955830,46.97,74575.04,0.0,-0.2008,9e-05,19.15705]
[1776666961624,46.98,74573.75,0.0,-0.20094,9e-05,19.16496]
[1776666966963,46.98,74571.26,0.0,-0.20118,9e-05,19.17813]
[1776666967495,46.98,74568.04,0.0,-0.20147,9e-05,19.19376]
[1776666967765,46.98,74568.04,0.0,-0.20147,9e-05,19.19376]
[1776666967788,46.98,74568.04,0.0,-0.20147,9e-05,19.19376]
[1776666970173,46.99,74567.36,0.0,-0.20154,9e-05,19.19762]
[1776666970260,46.99,74566.82,0.0,-0.2016,9e-05,19.20047]
[1776666971086,46.99,74566.82,0.0,-0.2016,9e-05,19.20047]
[1776666971141,46.99,74566.82,0.0,-0.2016,9e-05,19.20047]
[1776666970686,46.99,74568.06,0.0,-0.20149,9e-05,19.19487]
[1776666971693,46.99,74567.95,0.0,-0.20151,9e-05,19.19569]
[1776666975151,46.99,74565.84,0.0,-0.2017,9e-05,19.20631]
[1776666975155,46.99,74563.05,0.0,-0.20195,9e-05,19.21984]
[1776666980756,47.0,74559.76,0.0,-0.20227,9e-05,19.23717]
[1776666981562,47.0,74559.76,0.0,-0.20227,9e-05,19.23717]
[1776666982060,47.0,74559.76,0.0,-0.20227,9e-05,19.23717]
[1776666983486,47.0,74559.61,0.0,-0.2023,9e-05,19.23851]
[1776666983726,47.0,74559.61,0.0,-0.2023,9e-05,19.23851]
[1776666986360,47.01,74557.46,0.0,-0.2025,9e-05,19.24965]
[1776666987119,47.01,74557.46,0.0,-0.2025,9e-05,19.24965]
[1776666994856,47.02,74553.54,0.0,-0.20287,9e-05,19.26731]
[1776666995438,47.02,74553.54,0.0,-0.20287,9e-05,19.26731]
[1776666995865,47.02,74553.46,0.0,-0.20288,9e-05,19.26798]
[1776667000903,47.02,74554.13,0.0,-0.20285,9e-05,19.26622]
[1776667006055,47.03,74554.52,0.0,-0.20283,9e-05,19.26555]
[1776667014914,47.03,74553.6,0.0,-0.20295,9e-05,19.27164]
[1776667018075,47.04,74553.6,0.0,-0.20298,9e-05,19.27337]
[1776667018138,47.04,74553.6,0.0,-0.20298,9e-05,19.27337]
[1776667024064,47.05,74553.28,0.0,-0.20305,9e-05,19.27739]
[1776667029102,47.06,74553.16,0.0,-0.20309,9e-05,19.27979]
[1776667033306,47.06,74551.55,0.0,-0.20326,9e-05,19.28884]
[1776667038340,47.07,74547.17,0.0,-0.20367,9e-05,19.31119]
[1776667038532,47.07,74547.17,0.0,-0.20367,9e-05,19.31119]
[1776667039179,47.07,74548.07,0.0,-0.2036,9e-05,19.30726]
[1776667043839,47.07,74547.4,0.0,-0.20367,9e-05,19.31112]
[1776667043901,47.07,74547.4,0.0,-0.20367,9e-05,19.31112]
[1776667044207,47.07,74547.15,0.0,-0.2037,9e-05,19.31277]
[1776667044599,47.07,74547.15,0.0,-0.2037,9e-05,19.31277]
[1776667047000,47.07,74546.11,0.0,-0.2038,9e-05,19.31814]
[1776667048946,47.08,74545.82,0.0,-0.20383,9e-05,19.31997]
[1776667049002,47.08,74545.82,0.0,-0.20383,9e-05,19.31997]
[1776667049034,47.08,74545.82,0.0,-0.20383,9e-05,19.31997]
[1776667051990,47.08,74546.11,0.0,-0.2038,9e-05,19.31592]
[1776667052041,47.08,74546.11,0.0,-0.2038,9e-05,19.31592]
[1776667052130,47.08,74546.11,0.0,-0.2038,9e-05,19.31592]
[1776667057297,47.09,74543.05,0.0,-0.20411,9e-05,19.33243]
[1776667062333,47.09,74544.35,0.0,-0.20402,9e-05,19.32768]
[1776667067368,47.1,74545.71,0.0,-0.20392,9e-05,19.32264]
[1776667072403,47.1,74547.35,0.0,-0.2038,9e-05,19.31629]
[1776667081085,47.1,74547.76,0.0,-0.20377,9e-05,19.31491]
[1776667081201,47.1,74547.76,0.0,-0.20377,9e-05,19.31491]
[1776667081259,47.1,74547.76,0.0,-0.20377,9e-05,19.31491]
[1776667081888,47.11,74548.64,0.0,-0.20373,9e-05,19.31243]
[1776667082013,47.11,74548.64,0.0,-0.20373,9e-05,19.31243]
[1776667082116,47.11,74548.64,0.0,-0.20373,9e-05,19.31243]
[1776667082215,47.11,74548.86,0.0,-0.20371,9e-05,19.31167]
[1776667082484,47.11,74539.14,0.0,-0.20457,9e-05,19.35751]
[1776667083476,47.11,74539.14,0.0,-0.20457,9e-05,19.35751]
[1776667084116,47.11,74539.14,0.0,-0.20457,9e-05,19.35751]
[1776667084217,47.11,74536.46,0.0,-0.20482,9e-05,19.37063]
[1776667086048,47.11,74536.46,0.0,-0.20482,9e-05,19.37083]
[1776667086082,47.12,74535.76,0.0,-0.20488,9e-05,19.37432]
[1776667088780,47.12,74535.27,0.0,-0.20493,9e-05,19.37701]
[1776667089249,47.12,74538.83,0.0,-0.20462,9e-05,19.36044]
[1776667090540,47.12,74538.83,0.0,-0.20462,9e-05,19.36044]
[1776667090642,47.12,74538.36,0.0,-0.20467,9e-05,19.36306]
[1776667092284,47.12,74538.36,0.0,-0.20467,9e-05,19.36306]
[1776667092546,47.12,74538.3,0.0,-0.20468,9e-05,19.36374]
[1776667094600,47.12,74538.13,0.0,-0.2047,9e-05,19.36474]
[1776667100939,47.13,74537.1,0.0,-0.20481,9e-05,19.3707]
[1776667106645,47.13,74540.85,0.0,-0.20451,9e-05,19.35433]
[1776667111680,47.13,74540.7,0.0,-0.20451,9e-05,19.35231]
[1776667113722,47.13,74539.64,0.0,-0.20461,9e-05,19.35747]
[1776667114078,47.13,74539.64,0.0,-0.20461,9e-05,19.35747]
[1776667114367,47.14,74539.25,0.0,-0.20464,9e-05,19.35947]
[1776667117515,47.14,74548.86,0.0,-0.20381,9e-05,19.31475]
[1776667119128,47.14,74548.86,0.0,-0.20381,9e-05,19.31497]
[1776667124201,47.14,74549.49,0.0,-0.20377,9e-05,19.31306]
[1776667126856,47.14,74546.12,0.0,-0.20408,9e-05,19.32958]
[1776667126956,47.14,74546.12,0.0,-0.20408,9e-05,19.32958]
[1776667129325,47.15,74545.37,0.0,-0.20415,9e-05,19.3335]
[1776667132684,47.15,74531.75,0.0,-0.20537,9e-05,19.39854]
[1776667138870,47.16,74533.97,0.0,-0.2052,9e-05,19.38968]
[1776667139705,47.16,74533.97,0.0,-0.2052,9e-05,19.38968]
[1776667141412,47.16,74544.75,0.0,-0.20426,9e-05,19.3394]
[1776667143507,47.16,74546.35,0.0,-0.20413,9e-05,19.33219]
[1776667147348,47.16,74545.91,0.0,-0.20418,9e-05,19.335]
[1776667147377,47.16,74546.07,0.0,-0.20417,9e-05,19.33443]
[1776667149046,47.16,74546.07,0.0,-0.20417,9e-05,19.33443]
[1776667149147,47.16,74546.57,0.0,-0.20413,9e-05,19.33225]
[1776667150958,47.16,74546.57,0.0,-0.20413,9e-05,19.33243]
[1776667150979,47.16,74545.91,0.0,-0.20419,9e-05,19.33572]
[1776667155996,47.17,74547.27,0.0,-0.20409,9e-05,19.33018]
[1776667158681,47.17,74542.17,0.0,-0.20454,9e-05,19.35454]
[1776667159012,47.17,74542.17,0.0,-0.20455,9e-05,19.35482]
[1776667160162,47.17,74542.17,0.0,-0.20455,9e-05,19.35482]
[1776667162672,47.17,74542.22,0.0,-0.20456,9e-05,19.35528]
[1776667162880,47.17,74542.22,0.0,-0.20456,9e-05,19.35528]
[1776667163168,47.17,74542.22,0.0,-0.20456,9e-05,19.35528]
[1776667163371,47.17,74546.89,0.0,-0.20415,9e-05,19.33352]
[1776667164009,47.17,74546.89,0.0,-0.20415,9e-05,19.33352]
[1776667164273,47.17,74549.29,0.0,-0.20394,9e-05,19.32245]
[1776667164656,47.17,74549.29,0.0,-0.20394,9e-05,19.32245]
[1776667170089,47.18,74552.7,0.0,-0.20367,9e-05,19.30801]
[1776667172939,47.18,74552.95,0.0,-0.20363,9e-05,19.30377]
[1776667173112,47.18,74554.74,0.0,-0.20348,9e-05,19.29562]
[1776667174301,47.18,74564.38,0.0,-0.20264,9e-05,19.25045]
[1776667179957,47.19,74564.93,0.0,-0.20261,9e-05,19.24918]
[1776667185197,47.2,74563.92,0.0,-0.20274,9e-05,19.25611]
[1776667191238,47.21,74563.58,0.0,-0.20281,9e-05,19.25989]
[1776667193191,47.21,74562.16,0.0,-0.20294,9e-05,19.26695]
[1776667193292,47.21,74570.04,0.0,-0.20226,9e-05,19.23014]
[1776667194119,47.21,74570.04,0.0,-0.20226,9e-05,19.23014]
[1776667194220,47.21,74570.04,0.0,-0.20226,9e-05,19.23014]
[1776667194263,47.21,74570.04,0.0,-0.20226,9e-05,19.2305]
[1776667195266,47.21,74579.54,0.0,-0.20144,9e-05,19.18596]
[1776667196774,47.21,74586.21,0.0,-0.20086,9e-05,19.15481]
[1776667196803,47.21,74586.21,0.0,-0.20086,9e-05,19.15481]
[1776667197284,47.21,74586.74,0.0,-0.20082,9e-05,19.15271]
[1776667197716,47.21,74586.74,0.0,-0.20082,9e-05,19.15271]
[1776667197774,47.21,74586.74,0.0,-0.20082,9e-05,19.15271]
[1776667198288,47.22,74587.4,0.0,-0.20077,9e-05,19.15001]
[1776667198649,47.22,74587.4,0.0,-0.20077,9e-05,19.15001]
[1776667198688,47.22,74587.4,0.0,-0.20077,9e-05,19.15001]
[1776667199300,47.22,74587.74,0.0,-0.20075,9e-05,19.14882]
[1776667199621,47.22,74587.74,0.0,-0.20075,9e-05,19.14882]
[1776667200304,47.22,74593.68,0.0,-0.20024,9e-05,19.12114]
[1776667201070,47.22,74593.68,0.0,-0.20024,9e-05,19.12114]
[1776667201225,47.22,74593.68,0.0,-0.20024,9e-05,19.12114]
[1776667201235,47.22,74593.68,0.0,-0.20024,9e-05,19.12114]
[1776667201416,47.22,74594.14,0.0,-0.20021,9e-05,19.11943]
[1776667201993,47.22,74594.14,0.0,-0.20021,9e-05,19.11943]
[1776667202373,47.22,74593.99,0.0,-0.20023,9e-05,19.1206]
[1776667203227,47.22,74593.99,0.0,-0.20023,9e-05,19.1206]
[1776667203306,47.22,74593.99,0.0,-0.20023,9e-05,19.1206]
[1776667203357,47.22,74593.99,0.0,-0.20023,9e-05,19.1206]
[1776667203461,47.22,74593.99,0.0,-0.20023,9e-05,19.1206]
[1776667203512,47.22,74600.47,0.0,-0.19968,9e-05,19.09039]
[1776667203569,47.22,74600.47,0.0,-0.19968,9e-05,19.09039]
[1776667203633,47.22,74600.47,0.0,-0.19968,9e-05,19.09039]
[1776667203696,47.22,74600.47,0.0,-0.19968,9e-05,19.09039]
[1776667203757,47.22,74600.47,0.0,-0.19968,9e-05,19.09039]
[1776667204333,47.23,74600.47,0.0,-0.19968,9e-05,19.09086]
[1776667204900,47.23,74600.47,0.0,-0.19968,9e-05,19.09086]
[1776667205175,47.23,74600.47,0.0,-0.19968,9e-05,19.09086]
[1776667205359,47.22,74609.67,0.0,-0.19889,9e-05,19.04726]
[1776667206008,47.22,74609.67,0.0,-0.19889,9e-05,19.04726]
[1776667206138,47.22,74609.67,0.0,-0.19889,9e-05,19.04726]
[1776667206403,47.22,74609.67,0.0,-0.19889,9e-05,19.04726]
[1776667206478,47.23,74630.07,0.0,-0.19713,9e-05,18.95046]
[1776667206649,47.23,74630.07,0.0,-0.19713,9e-05,18.95046]
[1776667206731,47.23,74630.07,0.0,-0.19713,9e-05,18.95046]
[1776667206857,47.23,74630.07,0.0,-0.19713,9e-05,18.95046]
[1776667206936,47.23,74630.07,0.0,-0.19713,9e-05,18.95046]
[1776667207092,47.23,74630.07,0.0,-0.19713,9e-05,18.95046]
[1776667207143,47.23,74630.07,0.0,-0.19713,9e-05,18.95046]
[1776667207166,47.23,74630.07,0.0,-0.19713,9e-05,18.95046]
[1776667207231,47.23,74630.07,0.0,-0.19713,9e-05,18.95046]
[1776667207395,47.22,74635.01,0.0,-0.1967,9e-05,18.92682]
[1776667207865,47.22,74635.01,0.0,-0.1967,9e-05,18.92682]
[1776667207923,47.22,74635.01,0.0,-0.1967,9e-05,18.92682]
[1776667208201,47.22,74635.01,0.0,-0.1967,9e-05,18.92682]
[1776667208347,47.22,74635.01,0.0,-0.1967,9e-05,18.92682]
[1776667208399,47.22,74635.01,0.0,-0.1967,9e-05,18.92682]
[1776667208424,47.22,74639.42,0.0,-0.19632,9e-05,18.90579]
[1776667208541,47.22,74639.42,0.0,-0.19632,9e-05,18.90579]
[1776667209440,47.22,74639.42,0.0,-0.19632,9e-05,18.90579]
[1776667209465,47.22,74639.41,0.0,-0.19632,9e-05,18.90567]
[1776667209519,47.22,74639.41,0.0,-0.19632,9e-05,18.90567]
[1776667209646,47.22,74639.41,0.0,-0.19632,9e-05,18.90567]
[1776667210388,47.22,74639.41,0.0,-0.19632,9e-05,18.90567]
[1776667210473,47.22,74639.41,0.0,-0.19632,9e-05,18.90567]
[1776667210393,47.22,74639.16,0.0,-0.19634,9e-05,18.90673]
[1776667211089,47.22,74639.16,0.0,-0.19634,9e-05,18.90673]
[1776667211315,47.22,74639.16,0.0,-0.19634,9e-05,18.90673]
[1776667211401,47.22,74639.16,0.0,-0.19634,9e-05,18.90673]
[1776667211462,47.22,74639.14,0.0,-0.19634,9e-05,18.90669]
[1776667212621,47.22,74639.14,0.0,-0.19633,9e-05,18.90656]
[1776667212676,47.22,74639.14,0.0,-0.19633,9e-05,18.90656]
[1776667212886,47.22,74639.14,0.0,-0.19633,9e-05,18.90656]
[1776667213033,47.22,74639.14,0.0,-0.19633,9e-05,18.90656]
[1776667213099,47.22,74639.14,0.0,-0.19633,9e-05,18.90656]
[1776667213403,47.22,74642.76,0.0,-0.19602,9e-05,18.88921]
[1776667214149,47.22,74642.76,0.0,-0.19602,9e-05,18.88921]
[1776667214298,47.22,74642.76,0.0,-0.19602,9e-05,18.88921]
[1776667214409,47.22,74660.99,0.0,-0.19446,9e-05,18.80215]
[1776667215049,47.22,74660.99,0.0,-0.19446,9e-05,18.80215]
[1776667215122,47.22,74660.99,0.0,-0.19446,9e-05,18.80215]
[1776667215281,47.22,74660.99,0.0,-0.19446,9e-05,18.80215]
[1776667215337,47.22,74660.99,0.0,-0.19446,9e-05,18.80215]
[1776667215419,47.22,74663.88,0.0,-0.19421,9e-05,18.78829]
[1776667218840,47.22,74665.97,0.0,-0.19403,9e-05,18.77819]
[1776667220945,47.22,74665.37,0.0,-0.19408,9e-05,18.78099]
[1776667220953,47.22,74665.37,0.0,-0.19408,9e-05,18.78099]
[1776667221044,47.22,74665.37,0.0,-0.19408,9e-05,18.78099]
[1776667221242,47.22,74665.37,0.0,-0.19408,9e-05,18.78099]
[1776667221332,47.22,74665.37,0.0,-0.19408,9e-05,18.78099]
[1776667221540,47.22,74665.37,0.0,-0.19408,9e-05,18.78099]
[1776667221477,47.22,74678.73,0.0,-0.19294,8e-05,18.71697]
[1776667222156,47.22,74678.73,0.0,-0.19294,8e-05,18.71697]
[1776667222231,47.22,74678.73,0.0,-0.19294,8e-05,18.71697]
[1776667222469,47.22,74687.7,0.0,-0.19218,8e-05,18.67396]
[1776667223810,47.22,74693.89,0.0,-0.19165,8e-05,18.64434]
[1776667223903,47.22,74693.89,0.0,-0.19165,8e-05,18.64434]
[1776667225051,47.22,74693.19,0.0,-0.19171,8e-05,18.64749]
[1776667225107,47.22,74693.19,0.0,-0.19171,8e-05,18.64749]
[1776667225140,47.22,74693.19,0.0,-0.19171,8e-05,18.64749]
[1776667225488,47.22,74692.23,0.0,-0.19179,8e-05,18.65188]
[1776667226491,47.22,74692.23,0.0,-0.19179,8e-05,18.65188]
[1776667226518,47.22,74692.98,0.0,-0.19172,8e-05,18.64808]
[1776667227604,47.22,74692.98,0.0,-0.19172,8e-05,18.64787]
[1776667227676,47.22,74692.98,0.0,-0.19172,8e-05,18.64787]
[1776667227783,47.22,74692.98,0.0,-0.19172,8e-05,18.64787]
[1776667227863,47.22,74692.98,0.0,-0.19172,8e-05,18.64787]
[1776667228518,47.21,74694.92,0.0,-0.19154,8e-05,18.63805]
[1776667229068,47.21,74694.92,0.0,-0.19154,8e-05,18.63805]
[1776667229091,47.21,74694.92,0.0,-0.19154,8e-05,18.63805]
[1776667229204,47.21,74694.92,0.0,-0.19154,8e-05,18.63805]
[1776667229232,47.21,74694.92,0.0,-0.19154,8e-05,18.63805]
[1776667229519,47.21,74704.18,0.0,-0.19076,8e-05,18.59369]
[1776667231213,47.21,74709.16,0.0,-0.19034,8e-05,18.56956]
[1776667231247,47.21,74709.16,0.0,-0.19034,8e-05,18.56956]
[1776667231310,47.21,74709.16,0.0,-0.19034,8e-05,18.56956]
[1776667231372,47.21,74709.16,0.0,-0.19034,8e-05,18.56956]
[1776667231537,47.21,74713.39,0.0,-0.18995,8e-05,18.54539]
[1776667232570,47.21,74716.67,0.0,-0.18967,8e-05,18.5293]
[1776667232659,47.21,74716.67,0.0,-0.18967,8e-05,18.5293]
[1776667233550,47.21,74721.53,0.0,-0.18926,8e-05,18.50571]
[1776667233810,47.21,74721.53,0.0,-0.18926,8e-05,18.50571]
[1776667233831,47.21,74721.53,0.0,-0.18926,8e-05,18.50571]
[1776667233877,47.21,74721.53,0.0,-0.18926,8e-05,18.50571]
[1776667234490,47.21,74721.53,0.0,-0.18926,8e-05,18.50571]
[1776667234552,47.21,74725.86,0.0,-0.18889,8e-05,18.48457]
[1776667234846,47.21,74725.86,0.0,-0.18889,8e-05,18.48457]
[1776667235559,47.21,74728.63,0.0,-0.18865,8e-05,18.47093]
[1776667235731,47.21,74728.63,0.0,-0.18865,8e-05,18.47093]
[1776667235770,47.21,74728.63,0.0,-0.18865,8e-05,18.47093]
[1776667235793,47.21,74728.63,0.0,-0.18865,8e-05,18.47093]
[1776667235797,47.21,74728.63,0.0,-0.18865,8e-05,18.47093]
[1776667235895,47.21,74728.63,0.0,-0.18865,8e-05,18.47093]
[1776667235956,47.21,74728.63,0.0,-0.18865,8e-05,18.47093]
[1776667236567,47.21,74728.58,0.0,-0.18866,8e-05,18.47117]
[1776667236893,47.21,74728.58,0.0,-0.18866,8e-05,18.47117]
[1776667236964,47.21,74728.58,0.0,-0.18866,8e-05,18.47117]
[1776667236973,47.21,74728.58,0.0,-0.18866,8e-05,18.47117]
[1776667237571,47.21,74728.56,0.0,-0.18865,8e-05,18.47093]
[1776667238961,47.21,74731.2,0.0,-0.18843,8e-05,18.45791]
[1776667239031,47.21,74731.2,0.0,-0.18843,8e-05,18.45791]
[1776667239465,47.21,74731.2,0.0,-0.18843,8e-05,18.45791]
[1776667239521,47.21,74731.2,0.0,-0.18843,8e-05,18.45791]
[1776667239566,47.21,74730.63,0.0,-0.18847,8e-05,18.46042]
[1776667240954,47.21,74730.63,0.0,-0.18847,8e-05,18.46042]
[1776667241542,47.2,74734.0,0.0,-0.18818,8e-05,18.44376]
[1776667243457,47.2,74733.03,0.0,-0.18826,8e-05,18.44822]
[1776667243540,47.19,74727.82,0.0,-0.18865,8e-05,18.47063]
[1776667243999,47.19,74727.82,0.0,-0.18865,8e-05,18.47063]
[1776667244027,47.19,74727.82,0.0,-0.18865,8e-05,18.47063]
[1776667246848,47.19,74714.07,0.0,-0.1898,8e-05,18.53642]
[1776667246934,47.19,74714.07,0.0,-0.1898,8e-05,18.53642]
[1776667247549,47.19,74714.07,0.0,-0.1898,8e-05,18.53642]
[1776667247632,47.19,74710.54,0.0,-0.19009,8e-05,18.55276]
[1776667248356,47.19,74710.54,0.0,-0.19009,8e-05,18.55276]
[1776667248415,47.19,74710.54,0.0,-0.19009,8e-05,18.55276]
[1776667250543,47.19,74720.86,0.0,-0.18921,8e-05,18.50286]
[1776667256359,47.19,74719.32,0.0,-0.18932,8e-05,18.50898]
[1776667260529,47.18,74719.05,0.0,-0.18933,8e-05,18.50922]
[1776667260808,47.18,74718.32,0.0,-0.18938,8e-05,18.51218]
[1776667261491,47.18,74718.32,0.0,-0.18938,8e-05,18.51218]
[1776667261520,47.18,74750.0,0.0,-0.18673,8e-05,18.35974]
[1776667262271,47.18,74750.0,0.0,-0.18673,8e-05,18.35974]
[1776667262317,47.18,74826.78,0.0,-0.18041,8e-05,17.98854]
[1776667262781,47.18,74826.78,0.0,-0.18041,8e-05,17.98854]
[1776667262898,47.18,74826.78,0.0,-0.18041,8e-05,17.98854]
[1776667263105,47.17,74845.62,0.0,-0.17886,8e-05,17.89558]
[1776667263779,47.17,74845.62,0.0,-0.17886,8e-05,17.89558]
[1776667264172,47.17,74845.62,0.0,-0.17886,8e-05,17.89558]
[1776667264450,47.19,74834.37,0.0,-0.17985,8e-05,17.95515]
[1776667264895,47.19,74834.37,0.0,-0.17985,8e-05,17.95515]
[1776667265156,47.19,74834.37,0.0,-0.17985,8e-05,17.95515]
[1776667265227,47.19,74837.25,0.0,-0.17962,8e-05,17.94134]
[1776667265783,47.19,74837.25,0.0,-0.17962,8e-05,17.94134]
[1776667265842,47.19,74837.25,0.0,-0.17962,8e-05,17.94134]
[1776667266278,47.19,74837.25,0.0,-0.17962,8e-05,17.94134]
[1776667266351,47.19,74837.25,0.0,-0.17962,8e-05,17.94134]
[1776667266377,47.19,74834.96,0.0,-0.17981,8e-05,17.95288]
[1776667266880,47.19,74834.96,0.0,-0.17981,8e-05,17.95288]
[1776667266996,47.19,74834.96,0.0,-0.17981,8e-05,17.95288]
[1776667267009,47.19,74827.87,0.0,-0.18039,8e-05,17.98726]
[1776667269038,47.19,74827.77,0.0,-0.1804,8e-05,17.98774]
[1776667269187,47.19,74827.77,0.0,-0.1804,8e-05,17.98774]
[1776667269367,47.19,74827.77,0.0,-0.1804,8e-05,17.98774]
[1776667269525,47.19,74827.77,0.0,-0.1804,8e-05,17.98774]
[1776667269578,47.19,74831.78,0.0,-0.18007,8e-05,17.96829]
[1776667270047,47.19,74831.78,0.0,-0.18007,8e-05,17.96829]
[1776667270342,47.19,74831.78,0.0,-0.18007,8e-05,17.96829]
[1776667270409,47.19,74858.35,0.0,-0.17792,8e-05,17.83933]
[1776667271028,47.19,74858.35,0.0,-0.17792,8e-05,17.83933]
[1776667271460,47.19,74858.35,0.0,-0.17792,8e-05,17.83933]
[1776667271502,47.19,74881.94,0.0,-0.17601,8e-05,17.72335]
[1776667271698,47.19,74881.94,0.0,-0.17601,8e-05,17.72335]
[1776667272647,47.19,74880.6,0.0,-0.17611,8e-05,17.72987]
[1776667272840,47.19,74880.6,0.0,-0.17611,8e-05,17.72987]
[1776667272918,47.19,74880.6,0.0,-0.17611,8e-05,17.72987]
[1776667273014,47.19,74880.6,0.0,-0.17611,8e-05,17.72987]
[1776667273112,47.19,74880.6,0.0,-0.17611,8e-05,17.72987]
[1776667273189,47.19,74880.6,0.0,-0.17611,8e-05,17.72987]
[1776667275517,47.19,74886.98,0.0,-0.17562,8e-05,17.69966]
[1776667275542,47.19,74886.98,0.0,-0.17562,8e-05,17.69966]
[1776667275619,47.19,74877.96,0.0,-0.17634,8e-05,17.74368]
[1776667275669,47.19,74877.96,0.0,-0.17634,8e-05,17.74368]
[1776667275904,47.19,74877.96,0.0,-0.17634,8e-05,17.74368]
[1776667276041,47.19,74877.96,0.0,-0.17634,8e-05,17.74368]
[1776667276278,47.19,74877.96,0.0,-0.17634,8e-05,17.74368]
[1776667276482,47.19,74886.02,0.0,-0.1757,8e-05,17.70447]
[1776667278436,47.19,74886.02,0.0,-0.17568,8e-05,17.70344]
[1776667278566,47.19,74903.03,0.0,-0.17432,8e-05,17.62056]
[1776667279415,47.19,74903.03,0.0,-0.17432,8e-05,17.62056]
[1776667279529,47.19,74903.03,0.0,-0.17432,8e-05,17.62056]
[1776667279544,47.19,74903.03,0.0,-0.17432,8e-05,17.62056]
[1776667279540,47.19,74891.82,0.0,-0.17521,8e-05,17.67471]
[1776667279853,47.19,74891.82,0.0,-0.17521,8e-05,17.67471]
[1776667279853,47.19,74891.82,0.0,-0.17521,8e-05,17.67471]
[1776667279909,47.19,74891.82,0.0,-0.17521,8e-05,17.67471]
[1776667280104,47.19,74891.82,0.0,-0.17521,8e-05,17.67471]
[1776667280533,47.19,74870.42,0.0,-0.17692,8e-05,17.77884]
[1776667281602,47.19,74852.28,0.0,-0.17839,8e-05,17.8674]
[1776667281773,47.19,74852.28,0.0,-0.17839,8e-05,17.8674]
[1776667281954,47.19,74852.28,0.0,-0.17839,8e-05,17.8674]
[1776667281990,47.19,74852.28,0.0,-0.17839,8e-05,17.8674]
[1776667282048,47.19,74852.28,0.0,-0.17839,8e-05,17.8674]
[1776667282149,47.19,74852.28,0.0,-0.17839,8e-05,17.8674]
[1776667282228,47.19,74852.28,0.0,-0.17839,8e-05,17.8674]
[1776667282543,47.19,74832.04,0.0,-0.18003,8e-05,17.96563]
[1776667285923,47.19,74823.31,0.0,-0.18074,8e-05,18.00804]
[1776667286009,47.19,74823.31,0.0,-0.18074,8e-05,18.00804]
[1776667286260,47.19,74823.31,0.0,-0.18074,8e-05,18.00804]
[1776667286277,47.19,74826.75,0.0,-0.18046,8e-05,17.99145]
[1776667286766,47.19,74826.75,0.0,-0.18046,8e-05,17.99145]
[1776667287054,47.19,74826.75,0.0,-0.18046,8e-05,17.99145]
[1776667288941,47.19,74842.8,0.0,-0.17916,8e-05,17.91357]
[1776667290203,47.19,74844.75,0.0,-0.179,8e-05,17.90401]
[1776667290716,47.19,74844.62,0.0,-0.17901,8e-05,17.90458]
[1776667291953,47.19,74844.62,0.0,-0.17901,8e-05,17.90458]
[1776667292083,47.19,74844.62,0.0,-0.17901,8e-05,17.90458]
[1776667292157,47.19,74835.42,0.0,-0.17973,8e-05,17.94553]
[1776667293026,47.19,74835.42,0.0,-0.17973,8e-05,17.94553]
[1776667293128,47.19,74833.84,0.0,-0.17987,8e-05,17.95391]
[1776667294150,47.19,74833.84,0.0,-0.17987,8e-05,17.95391]
[1776667294197,47.19,74831.99,0.0,-0.18002,8e-05,17.96292]
[1776667297358,47.19,74832.59,0.0,-0.17997,8e-05,17.96009]
[1776667297459,47.19,74833.08,0.0,-0.17993,8e-05,17.95777]
[1776667298450,47.19,74833.08,0.0,-0.17993,8e-05,17.95777]
[1776667298542,47.19,74833.08,0.0,-0.17993,8e-05,17.95777]
[1776667298579,47.19,74831.39,0.0,-0.18007,8e-05,17.96602]
[1776667299587,47.19,74831.39,0.0,-0.18007,8e-05,17.96602]
[1776667301518,47.19,74825.53,0.0,-0.18054,8e-05,17.9944]
[1776667307236,47.19,74818.12,0.0,-0.18114,8e-05,18.02956]
[1776667308225,47.19,74818.24,0.0,-0.18112,8e-05,18.02879]
[1776667308307,47.19,74819.2,0.0,-0.18105,8e-05,18.02414]
[1776667309831,47.19,74819.2,0.0,-0.18104,8e-05,18.02404]
[1776667309869,47.19,74819.2,0.0,-0.18104,8e-05,18.02404]
[1776667310449,47.19,74817.34,0.0,-0.18119,8e-05,18.03284]
[1776667310992,47.19,74817.34,0.0,-0.18119,8e-05,18.03284]
[1776667311046,47.19,74817.34,0.0,-0.18119,8e-05,18.03284]
[1776667311095,47.19,74817.34,0.0,-0.18119,8e-05,18.03284]
[1776667316142,47.18,74817.48,0.0,-0.18115,8e-05,18.03045]
[1776667318033,47.18,74812.76,0.0,-0.18153,8e-05,18.05301]
[1776667318157,47.18,74813.52,0.0,-0.18146,8e-05,18.04874]
[1776667318922,47.18,74813.52,0.0,-0.18146,8e-05,18.04874]
[1776667319824,47.18,74808.57,0.0,-0.18186,8e-05,18.07207]
[1776667319923,47.18,74808.57,0.0,-0.18186,8e-05,18.07207]
[1776667320182,47.18,74808.57,0.0,-0.18186,8e-05,18.07207]
[1776667320492,47.18,74808.57,0.0,-0.18186,8e-05,18.07207]
[1776667320594,47.18,74805.69,0.0,-0.18209,8e-05,18.08601]
[1776667323179,47.18,74815.75,0.0,-0.18127,8e-05,18.03715]
[1776667326651,47.17,74815.68,0.0,-0.18127,8e-05,18.03714]
[1776667326726,47.17,74816.86,0.0,-0.18117,8e-05,18.03139]
[1776667326745,47.17,74816.86,0.0,-0.18117,8e-05,18.03139]
[1776667327233,47.17,74816.86,0.0,-0.18117,8e-05,18.03139]
[1776667327502,47.17,74816.86,0.0,-0.18117,8e-05,18.03139]
[1776667327546,47.17,74825.2,0.0,-0.18049,8e-05,17.99096]
[1776667329564,47.17,74825.41,0.0,-0.18047,8e-05,17.98994]
[1776667329641,47.17,74839.4,0.0,-0.17934,8e-05,17.92191]
[1776667329975,47.17,74839.4,0.0,-0.17934,8e-05,17.92191]
[1776667330094,47.17,74839.4,0.0,-0.17934,8e-05,17.92191]
[1776667330131,47.17,74839.4,0.0,-0.17934,8e-05,17.92191]
[1776667330481,47.17,74839.4,0.0,-0.17934,8e-05,17.92191]
[1776667330684,47.17,74850.71,0.0,-0.17842,8e-05,17.86699]
[1776667332311,47.17,74852.67,0.0,-0.17826,8e-05,17.85729]
[1776667333253,47.17,74852.67,0.0,-0.17826,8e-05,17.85729]
[1776667334091,47.17,74859.61,0.0,-0.1777,8e-05,17.82351]
[1776667338863,47.17,74863.64,0.0,-0.17737,8e-05,17.80394]
[1776667339206,47.17,74863.64,0.0,-0.17737,8e-05,17.80394]
[1776667340524,47.17,74860.1,0.0,-0.17766,8e-05,17.82117]
[1776667343116,47.17,74856.22,0.0,-0.17797,8e-05,17.84004]
[1776667343365,47.17,74856.22,0.0,-0.17797,8e-05,17.84004]
[1776667343540,47.17,74856.22,0.0,-0.17797,8e-05,17.84004]
[1776667343683,47.17,74856.22,0.0,-0.17797,8e-05,17.84004]
[1776667343654,47.17,74844.41,0.0,-0.17893,8e-05,17.8974]
[1776667343931,47.17,74844.41,0.0,-0.17893,8e-05,17.8974]
[1776667344981,47.17,74844.41,0.0,-0.17893,8e-05,17.89749]
[1776667345115,47.17,74844.41,0.0,-0.17893,8e-05,17.89749]
[1776667345141,47.17,74844.41,0.0,-0.17893,8e-05,17.89749]
[1776667345504,47.17,74826.88,0.0,-0.18035,8e-05,17.98263]
[1776667349065,47.17,74821.65,0.0,-0.18077,8e-05,18.00766]
[1776667349420,47.17,74820.78,0.0,-0.18084,8e-05,18.0118]
[1776667355532,47.17,74823.41,0.0,-0.18059,8e-05,17.99495]
[1776667357644,47.17,74823.88,0.0,-0.18055,8e-05,17.99252]
[1776667359154,47.17,74826.1,0.0,-0.18037,8e-05,17.98162]
[1776667359487,47.17,74828.16,0.0,-0.1802,8e-05,17.97157]
[1776667361214,47.17,74828.88,0.0,-0.18014,8e-05,17.96803]
[1776667361502,47.17,74827.52,0.0,-0.18025,8e-05,17.97458]
[1776667362798,47.17,74822.88,0.0,-0.18063,8e-05,17.99704]
[1776667363219,47.17,74822.88,0.0,-0.18063,8e-05,17.99704]
[1776667363515,47.17,74821.52,0.0,-0.18074,8e-05,18.00355]
[1776667368551,47.17,74829.07,0.0,-0.18011,8e-05,17.96619]
[1776667369298,47.17,74829.07,0.0,-0.18011,8e-05,17.96619]
[1776667369558,47.17,74829.05,0.0,-0.18011,8e-05,17.96624]
[1776667372151,47.17,74826.29,0.0,-0.18034,8e-05,17.97954]
[1776667372578,47.17,74824.07,0.0,-0.18052,8e-05,17.99024]
[1776667373870,47.17,74820.86,0.0,-0.18078,8e-05,18.00573]
[1776667374140,47.17,74820.86,0.0,-0.18078,8e-05,18.00573]
[1776667379413,47.16,74815.8,0.0,-0.18118,8e-05,18.0296]
[1776667379682,47.16,74820.38,0.0,-0.1808,8e-05,18.00725]
[1776667382567,47.16,74824.75,0.0,-0.18044,8e-05,17.98579]
[1776667382598,47.16,74824.75,0.0,-0.18044,8e-05,17.98579]
[1776667382652,47.16,74825.92,0.0,-0.18035,8e-05,17.98002]
[1776667385353,47.16,74829.14,0.0,-0.18008,8e-05,17.96422]
[1776667385381,47.16,74829.14,0.0,-0.18008,8e-05,17.96422]
[1776667385427,47.16,74829.14,0.0,-0.18008,8e-05,17.96422]
[1776667385674,47.16,74829.14,0.0,-0.18008,8e-05,17.96415]
[1776667386146,47.16,74829.14,0.0,-0.18008,8e-05,17.96415]
[1776667386197,47.16,74829.14,0.0,-0.18008,8e-05,17.96415]
[1776667386682,47.16,74829.45,0.0,-0.18005,8e-05,17.96257]
[1776667387594,47.16,74829.45,0.0,-0.18005,8e-05,17.96257]
[1776667387695,47.16,74829.71,0.0,-0.18003,8e-05,17.96124]
[1776667389580,47.16,74829.98,0.0,-0.18001,8e-05,17.95986]
[1776667389611,47.16,74829.98,0.0,-0.18001,8e-05,17.95986]
[1776667389629,47.16,74829.98,0.0,-0.18001,8e-05,17.95986]
[1776667389704,47.16,74827.8,0.0,-0.18018,8e-05,17.97037]
[1776667393681,47.16,74826.21,0.0,-0.18031,8e-05,17.97782]
[1776667393732,47.16,74826.4,0.0,-0.18029,8e-05,17.9768]
[1776667395639,47.16,74823.48,0.0,-0.18053,8e-05,17.99087]
[1776667395712,47.16,74823.48,0.0,-0.18053,8e-05,17.99087]
[1776667395745,47.16,74820.97,0.0,-0.18073,8e-05,18.00293]
[1776667398767,47.16,74804.5,0.0,-0.18207,8e-05,18.08228]
[1776667401839,47.16,74798.08,0.0,-0.18259,8e-05,18.11314]
[1776667402738,47.16,74793.75,0.0,-0.18294,8e-05,18.13381]
[1776667403645,47.16,74783.16,0.0,-0.18382,8e-05,18.18507]
[1776667404435,47.16,74783.16,0.0,-0.18382,8e-05,18.18507]
[1776667404533,47.15,74781.57,0.0,-0.18395,8e-05,18.19272]
[1776667409851,47.15,74778.73,0.0,-0.18418,8e-05,18.2062]
[1776667415119,47.15,74773.98,0.0,-0.18454,8e-05,18.2252]
[1776667415166,47.15,74773.98,0.0,-0.18454,8e-05,18.2252]
[1776667415219,47.15,74773.16,0.0,-0.1846,8e-05,18.2291]
[1776667416900,47.15,74789.86,0.0,-0.18322,8e-05,18.1482]
[1776667418088,47.15,74789.86,0.0,-0.18322,8e-05,18.1482]
[1776667418129,47.15,74789.86,0.0,-0.18322,8e-05,18.1482]
[1776667418300,47.15,74789.86,0.0,-0.18322,8e-05,18.1482]
[1776667418382,47.15,74784.31,0.0,-0.18368,8e-05,18.17505]
[1776667419057,47.15,74784.31,0.0,-0.18368,8e-05,18.17505]
[1776667419093,47.15,74784.31,0.0,-0.18368,8e-05,18.17505]
[1776667419131,47.15,74781.49,0.0,-0.18391,8e-05,18.18869]
[1776667422767,47.15,74781.17,0.0,-0.18394,8e-05,18.19023]
[1776667422769,47.15,74777.24,0.0,-0.18426,8e-05,18.20913]
[1776667425090,47.15,74776.11,0.0,-0.18435,8e-05,18.21448]
[1776667426024,47.15,74770.66,0.0,-0.1848,8e-05,18.24067]
[1776667426059,47.15,74770.66,0.0,-0.1848,8e-05,18.24067]
[1776667426731,47.15,74760.17,0.0,-0.18567,8e-05,18.29128]
[1776667428322,47.15,74760.17,0.0,-0.18567,8e-05,18.29128]
[1776667428394,47.15,74755.23,0.0,-0.18608,8e-05,18.31493]
[1776667434012,47.15,74752.9,0.0,-0.18627,8e-05,18.32581]
[1776667434230,47.15,74752.9,0.0,-0.18627,8e-05,18.32581]
[1776667434989,47.15,74755.93,0.0,-0.18601,8e-05,18.31098]
[1776667435197,47.15,74755.93,0.0,-0.18601,8e-05,18.31098]
[1776667436416,47.15,74761.53,0.0,-0.18554,8e-05,18.28379]
[1776667436467,47.15,74763.24,0.0,-0.1854,8e-05,18.27541]
[1776667440467,47.15,74762.7,0.0,-0.18544,8e-05,18.27769]
[1776667440756,47.15,74762.7,0.0,-0.18544,8e-05,18.27769]
[1776667440563,47.15,74762.46,0.0,-0.18546,8e-05,18.27874]
[1776667441076,47.15,74762.46,0.0,-0.18546,8e-05,18.27874]
[1776667442547,47.15,74757.72,0.0,-0.18585,8e-05,18.30162]
[1776667443173,47.15,74755.77,0.0,-0.18601,8e-05,18.31078]
[1776667443755,47.15,74755.77,0.0,-0.18601,8e-05,18.31078]
[1776667444414,47.14,74761.06,0.0,-0.18557,8e-05,18.28509]
[1776667444503,47.14,74761.06,0.0,-0.18557,8e-05,18.28509]
[1776667444581,47.14,74762.54,0.0,-0.18544,8e-05,18.27782]
[1776667445828,47.14,74762.54,0.0,-0.18544,8e-05,18.27782]
[1776667450836,47.14,74762.2,0.0,-0.18546,8e-05,18.27904]
[1776667452688,47.14,74760.03,0.0,-0.18564,8e-05,18.28918]
[1776667452708,47.14,74758.67,0.0,-0.18575,8e-05,18.29562]
[1776667458188,47.14,74759.32,0.0,-0.18568,8e-05,18.29171]
[1776667458878,47.14,74759.32,0.0,-0.18568,8e-05,18.29171]
[1776667459233,47.14,74759.32,0.0,-0.18568,8e-05,18.29171]
[1776667461139,47.14,74762.44,0.0,-0.18542,8e-05,18.27641]
[1776667461388,47.14,74762.44,0.0,-0.18542,8e-05,18.27641]
[1776667462530,47.14,74764.15,0.0,-0.18528,8e-05,18.26804]
[1776667462663,47.14,74764.15,0.0,-0.18528,8e-05,18.26804]
[1776667462697,47.14,74764.15,0.0,-0.18528,8e-05,18.26804]
[1776667462749,47.14,74764.15,0.0,-0.18528,8e-05,18.26804]
[1776667462831,47.14,74767.87,0.0,-0.18497,8e-05,18.24997]
[1776667463393,47.14,74767.87,0.0,-0.18497,8e-05,18.24997]
[1776667463700,47.14,74770.58,0.0,-0.18474,8e-05,18.2368]
[1776667464294,47.14,74770.58,0.0,-0.18474,8e-05,18.2368]
[1776667464826,47.14,74774.76,0.0,-0.18439,8e-05,18.21654]
[1776667465091,47.14,74774.76,0.0,-0.18439,8e-05,18.21654]
[1776667465238,47.14,74774.76,0.0,-0.18439,8e-05,18.21651]
[1776667466170,47.14,74774.76,0.0,-0.18439,8e-05,18.21651]
[1776667466245,47.14,74774.92,0.0,-0.18438,8e-05,18.21572]
[1776667471283,47.14,74777.79,0.0,-0.18412,8e-05,18.19817]
[1776667477322,47.14,74776.83,0.0,-0.1842,8e-05,18.20285]
[1776667482357,47.14,74781.09,0.0,-0.18385,8e-05,18.18233]
[1776667483612,47.14,74781.09,0.0,-0.18385,8e-05,18.18233]
[1776667483869,47.14,74781.09,0.0,-0.18385,8e-05,18.18233]
[1776667483869,47.14,74784.16,0.0,-0.18359,8e-05,18.16753]
[1776667484039,47.14,74784.16,0.0,-0.18359,8e-05,18.16753]
[1776667484753,47.14,74800.14,0.0,-0.18228,8e-05,18.09021]
[1776667486672,47.14,74809.67,0.0,-0.1815,8e-05,18.04416]
[1776667489457,47.14,74810.84,0.0,-0.18142,8e-05,18.03907]
[1776667489473,47.14,74811.5,0.0,-0.18137,8e-05,18.03606]
[1776667491428,47.14,74809.22,0.0,-0.18155,8e-05,18.04731]
[1776667494934,47.14,74808.4,0.0,-0.18163,8e-05,18.05198]
[1776667494984,47.14,74808.4,0.0,-0.18163,8e-05,18.05198]
[1776667495589,47.14,74808.4,0.0,-0.18163,8e-05,18.05198]
[1776667495644,47.14,74808.4,0.0,-0.18163,8e-05,18.05198]
[1776667501568,47.15,74814.97,0.0,-0.18111,8e-05,18.02105]
[1776667501604,47.15,74814.97,0.0,-0.18111,8e-05,18.02105]
[1776667501623,47.15,74814.97,0.0,-0.18111,8e-05,18.02105]
[1776667503668,47.15,74807.38,0.0,-0.18174,8e-05,18.05808]
[1776667503769,47.15,74802.13,0.0,-0.18217,8e-05,18.08362]
[1776667505854,47.15,74801.73,0.0,-0.1822,8e-05,18.08562]
[1776667507875,47.15,74801.58,0.0,-0.18221,8e-05,18.08647]
[1776667507867,47.15,74816.9,0.0,-0.18096,8e-05,18.01224]
[1776667508020,47.15,74816.9,0.0,-0.18096,8e-05,18.01224]
[1776667508263,47.15,74816.9,0.0,-0.18096,8e-05,18.01224]
[1776667508681,47.15,74816.9,0.0,-0.18096,8e-05,18.01224]
[1776667508737,47.15,74816.9,0.0,-0.18096,8e-05,18.01224]
[1776667509770,47.15,74815.75,0.0,-0.18106,8e-05,18.01794]
[1776667509777,47.15,74815.75,0.0,-0.18106,8e-05,18.01794]
[1776667509784,47.15,74815.75,0.0,-0.18106,8e-05,18.01794]
[1776667515843,47.15,74816.95,0.0,-0.18097,8e-05,18.01285]
[1776667521049,47.15,74810.52,0.0,-0.18151,8e-05,18.04481]
[1776667522173,47.15,74806.77,0.0,-0.18182,8e-05,18.06309]
[1776667522639,47.15,74806.77,0.0,-0.18182,8e-05,18.06318]
[1776667523238,47.15,74806.77,0.0,-0.18182,8e-05,18.06318]
[1776667523648,47.15,74806.78,0.0,-0.18182,8e-05,18.06321]
[1776667528683,47.15,74805.6,0.0,-0.18192,8e-05,18.06901]
[1776667531019,47.16,74800.29,0.0,-0.18236,8e-05,18.0949]
[1776667531704,47.16,74799.53,0.0,-0.18239,8e-05,18.09497]
[1776667533382,47.16,74797.7,0.0,-0.18254,8e-05,18.10389]
[1776667533497,47.16,74796.33,0.0,-0.18266,8e-05,18.11058]
[1776667538753,47.16,74794.44,0.0,-0.18282,8e-05,18.11997]
[1776667542256,47.16,74797.64,0.0,-0.18255,8e-05,18.1045]
[1776667542780,47.16,74798.34,0.0,-0.1825,8e-05,18.10106]
[1776667545974,47.16,74799.05,0.0,-0.18243,8e-05,18.09733]
[1776667546837,47.16,74799.05,0.0,-0.18243,8e-05,18.09733]
[1776667549411,47.15,74793.77,0.0,-0.18286,8e-05,18.12257]
[1776667549432,47.15,74793.77,0.0,-0.18286,8e-05,18.12257]
[1776667549469,47.15,74793.77,0.0,-0.18286,8e-05,18.12257]
[1776667549830,47.15,74793.36,0.0,-0.18289,8e-05,18.12444]
[1776667550354,47.15,74793.36,0.0,-0.18289,8e-05,18.12444]
[1776667550394,47.15,74793.36,0.0,-0.18289,8e-05,18.12444]
[1776667550838,47.15,74793.39,0.0,-0.18289,8e-05,18.12416]
[1776667551045,47.15,74793.39,0.0,-0.18289,8e-05,18.12416]
[1776667551099,47.15,74793.39,0.0,-0.18289,8e-05,18.12416]
[1776667551845,47.15,74791.97,0.0,-0.183,8e-05,18.13091]
[1776667557400,47.15,74790.88,0.0,-0.18309,8e-05,18.13577]
[1776667557785,47.15,74790.88,0.0,-0.18309,8e-05,18.13577]
[1776667557862,47.15,74790.88,0.0,-0.18309,8e-05,18.13577]
[1776667557943,47.15,74786.77,0.0,-0.18342,8e-05,18.15523]
[1776667563928,47.15,74785.49,0.0,-0.18352,8e-05,18.16106]
[1776667568963,47.15,74782.51,0.0,-0.18376,8e-05,18.17529]
[1776667570742,47.15,74782.63,0.0,-0.18375,8e-05,18.17467]
[1776667570757,47.15,74775.77,0.0,-0.18431,8e-05,18.20781]
[1776667571311,47.15,74775.77,0.0,-0.18431,8e-05,18.20781]
[1776667574825,47.15,74779.16,0.0,-0.18403,8e-05,18.19126]
[1776667574844,47.15,74779.16,0.0,-0.18403,8e-05,18.19126]
[1776667574902,47.15,74780.43,0.0,-0.18393,8e-05,18.18503]
[1776667576333,47.15,74780.11,0.0,-0.18395,8e-05,18.18658]
[1776667582563,47.15,74777.94,0.0,-0.18413,8e-05,18.19684]
[1776667582702,47.15,74777.94,0.0,-0.18413,8e-05,18.19684]
[1776667582768,47.15,74777.94,0.0,-0.18413,8e-05,18.19684]
[1776667582865,47.15,74777.03,0.0,-0.1842,8e-05,18.20115]
[1776667583009,47.15,74777.03,0.0,-0.1842,8e-05,18.20115]
[1776667583094,47.15,74772.99,0.0,-0.18454,8e-05,18.22068]
[1776667585935,47.15,74765.4,0.0,-0.18516,8e-05,18.25725]
[1776667585949,47.15,74765.4,0.0,-0.18516,8e-05,18.25725]
[1776667585948,47.15,74766.38,0.0,-0.18508,8e-05,18.25252]
[1776667586842,47.15,74766.38,0.0,-0.18508,8e-05,18.25252]
[1776667586853,47.15,74766.25,0.0,-0.18509,8e-05,18.25317]
[1776667590988,47.15,74765.51,0.0,-0.18515,8e-05,18.25678]
[1776667591063,47.15,74764.77,0.0,-0.18522,8e-05,18.26037]
[1776667593418,47.15,74759.73,0.0,-0.18561,8e-05,18.28107]
[1776667593545,47.15,74759.73,0.0,-0.18561,8e-05,18.28107]
[1776667593575,47.15,74757.31,0.0,-0.18581,8e-05,18.29272]
[1776667595323,47.15,74757.36,0.0,-0.1858,8e-05,18.29244]
[1776667596271,47.15,74756.94,0.0,-0.18584,8e-05,18.29442]
[1776667603887,47.15,74758.97,0.0,-0.18567,8e-05,18.28445]
[1776667605370,47.15,74757.79,0.0,-0.18576,8e-05,18.29006]
[1776667606087,47.14,74757.18,0.0,-0.18581,8e-05,18.29295]
[1776667612267,47.14,74761.6,0.0,-0.18544,8e-05,18.27154]
[1776667617302,47.14,74760.94,0.0,-0.1855,8e-05,18.27472]
[1776667622338,47.14,74759.28,0.0,-0.18564,8e-05,18.28274]
[1776667624640,47.14,74758.33,0.0,-0.18572,8e-05,18.28732]
[1776667625828,47.14,74756.34,0.0,-0.18588,8e-05,18.29691]
[1776667625848,47.14,74756.34,0.0,-0.18588,8e-05,18.29691]
[1776667625944,47.14,74756.34,0.0,-0.18588,8e-05,18.29691]
[1776667625929,47.14,74756.28,0.0,-0.18589,8e-05,18.29718]
[1776667627411,47.14,74756.28,0.0,-0.18588,8e-05,18.29715]
[1776667627726,47.14,74756.28,0.0,-0.18588,8e-05,18.29715]
[1776667627858,47.14,74756.28,0.0,-0.18588,8e-05,18.29715]
[1776667627865,47.14,74754.82,0.0,-0.18601,8e-05,18.30417]
[1776667630063,47.14,74753.66,0.0,-0.1861,8e-05,18.30968]
[1776667633076,47.14,74751.79,0.0,-0.18625,8e-05,18.31855]
[1776667633213,47.14,74751.79,0.0,-0.18625,8e-05,18.31855]
[1776667635905,47.14,74744.16,0.0,-0.18689,8e-05,18.35519]
[1776667636983,47.14,74745.12,0.0,-0.1868,8e-05,18.35045]
[1776667639855,47.14,74758.55,0.0,-0.18568,8e-05,18.28519]
[1776667642198,47.14,74762.65,0.0,-0.18533,8e-05,18.26509]
[1776667642477,47.14,74762.65,0.0,-0.18533,8e-05,18.26496]
[1776667644041,47.14,74762.65,0.0,-0.18533,8e-05,18.26496]
[1776667644740,47.14,74763.63,0.0,-0.18525,8e-05,18.26009]
[1776667644958,47.14,74780.6,0.0,-0.18384,8e-05,18.17792]
[1776667645808,47.14,74780.6,0.0,-0.18384,8e-05,18.17792]
[1776667646020,47.14,74780.6,0.0,-0.18384,8e-05,18.17792]
[1776667647793,47.14,74788.09,0.0,-0.18322,8e-05,18.14158]
[1776667648002,47.14,74788.09,0.0,-0.18322,8e-05,18.14158]
[1776667650264,47.14,74788.43,0.0,-0.18319,8e-05,18.13974]
[1776667650534,47.14,74788.51,0.0,-0.18319,8e-05,18.13929]
[1776667655568,47.14,74790.14,0.0,-0.18302,8e-05,18.12744]
[1776667658380,47.14,74793.63,0.0,-0.18273,8e-05,18.11047]
[1776667659242,47.14,74799.52,0.0,-0.18225,8e-05,18.0819]
[1776667664491,47.14,74802.85,0.0,-0.18198,8e-05,18.06576]
[1776667664535,47.14,74802.85,0.0,-0.18198,8e-05,18.06576]
[1776667667531,47.14,74803.27,0.0,-0.18194,8e-05,18.06373]
[1776667667583,47.14,74803.27,0.0,-0.18194,8e-05,18.06373]
[1776667667672,47.14,74803.27,0.0,-0.18194,8e-05,18.06373]
[1776667667763,47.14,74803.27,0.0,-0.18194,8e-05,18.06373]
[1776667668918,47.14,74809.91,0.0,-0.1814,8e-05,18.03154]
[1776667668933,47.14,74809.91,0.0,-0.1814,8e-05,18.03154]
[1776667668947,47.14,74809.91,0.0,-0.1814,8e-05,18.03154]
[1776667668990,47.14,74818.45,0.0,-0.18069,8e-05,17.98979]
[1776667669945,47.14,74818.45,0.0,-0.18069,8e-05,17.98979]
[1776667674046,47.14,74830.68,0.0,-0.17971,8e-05,17.93135]
[1776667674771,47.14,74830.68,0.0,-0.17972,8e-05,17.93147]
[1776667674829,47.14,74830.68,0.0,-0.17972,8e-05,17.93147]
[1776667674865,47.14,74825.18,0.0,-0.18016,8e-05,17.95817]
[1776667678816,47.14,74824.15,0.0,-0.18025,8e-05,17.96337]
[1776667678837,47.14,74823.38,0.0,-0.18031,8e-05,17.96708]
[1776667679141,47.14,74823.38,0.0,-0.18031,8e-05,17.96708]
[1776667679336,47.14,74823.38,0.0,-0.18031,8e-05,17.96708]
[1776667681673,47.14,74825.23,0.0,-0.18016,8e-05,17.95797]
[1776667681725,47.14,74825.23,0.0,-0.18016,8e-05,17.95797]
[1776667681808,47.14,74825.23,0.0,-0.18016,8e-05,17.95797]
[1776667682788,47.14,74823.9,0.0,-0.18027,8e-05,17.96433]
[1776667682863,47.14,74822.63,0.0,-0.18037,8e-05,17.97052]
[1776667688802,47.14,74821.51,0.0,-0.18046,8e-05,17.97578]
[1776667689354,47.14,74821.51,0.0,-0.18046,8e-05,17.97578]
[1776667689454,47.14,74821.51,0.0,-0.18046,8e-05,17.97578]
[1776667689812,47.14,74820.52,0.0,-0.18054,8e-05,17.98051]
[1776667692690,47.14,74826.15,0.0,-0.18008,8e-05,17.95302]
[1776667692754,47.14,74826.15,0.0,-0.18008,8e-05,17.95302]
[1776667692912,47.14,74826.15,0.0,-0.18008,8e-05,17.95302]
[1776667693004,47.14,74826.15,0.0,-0.18008,8e-05,17.95302]
[1776667693002,47.14,74834.8,0.0,-0.17937,8e-05,17.91095]
[1776667693841,47.14,74834.8,0.0,-0.17937,8e-05,17.91091]
[1776667694435,47.14,74834.8,0.0,-0.17937,8e-05,17.91091]
[1776667694798,47.14,74834.8,0.0,-0.17937,8e-05,17.91091]
[1776667694862,47.14,74835.42,0.0,-0.17932,8e-05,17.90783]
[1776667696861,47.14,74822.88,0.0,-0.18034,8e-05,17.9689]
[1776667697135,47.14,74822.88,0.0,-0.18034,8e-05,17.9689]
[1776667697868,47.14,74815.17,0.0,-0.18097,8e-05,18.00634]
[1776667698943,47.14,74815.17,0.0,-0.18097,8e-05,18.00634]
[1776667699032,47.14,74815.09,0.0,-0.18098,8e-05,18.00671]
[1776667700909,47.14,74815.09,0.0,-0.18098,8e-05,18.00668]
[1776667701023,47.14,74816.92,0.0,-0.18083,8e-05,17.99777]
[1776667706869,47.14,74817.4,0.0,-0.18079,8e-05,17.99534]
[1776667708227,47.14,74821.52,0.0,-0.18045,8e-05,17.97532]
[1776667708417,47.14,74821.52,0.0,-0.18045,8e-05,17.97532]
[1776667708546,47.14,74821.52,0.0,-0.18045,8e-05,17.97532]
[1776667708945,47.14,74820.99,0.0,-0.18049,8e-05,17.97791]
[1776667709338,47.14,74820.99,0.0,-0.18049,8e-05,17.97791]
[1776667709555,47.14,74820.99,0.0,-0.18049,8e-05,17.97791]
[1776667709732,47.14,74820.99,0.0,-0.18049,8e-05,17.97791]
[1776667709912,47.14,74820.99,0.0,-0.18049,8e-05,17.97791]
[1776667709957,47.14,74837.19,0.0,-0.17918,8e-05,17.89911]
[1776667710446,47.14,74837.19,0.0,-0.17918,8e-05,17.89911]
[1776667711876,47.14,74837.19,0.0,-0.17917,8e-05,17.89903]
[1776667711936,47.14,74837.19,0.0,-0.17917,8e-05,17.89903]
[1776667711968,47.14,74840.86,0.0,-0.17885,8e-05,17.8775]
[1776667712172,47.14,74840.86,0.0,-0.17885,8e-05,17.8775]
[1776667713080,47.14,74840.86,0.0,-0.17885,8e-05,17.8775]
[1776667713608,47.14,74843.37,0.0,-0.17865,8e-05,17.86531]
[1776667713643,47.14,74843.37,0.0,-0.17865,8e-05,17.86531]
[1776667714085,47.14,74843.75,0.0,-0.17862,8e-05,17.86349]
[1776667715428,47.14,74843.75,0.0,-0.17862,8e-05,17.86352]
[1776667715482,47.14,74843.75,0.0,-0.17862,8e-05,17.86352]
[1776667715996,47.14,74844.01,0.0,-0.1786,8e-05,17.86228]
[1776667717398,47.14,74842.0,0.0,-0.17876,8e-05,17.87207]
[1776667718046,47.14,74842.48,0.0,-0.17872,8e-05,17.86976]
[1776667720571,47.14,74842.58,0.0,-0.17871,8e-05,17.8693]
[1776667720979,47.14,74842.58,0.0,-0.17871,8e-05,17.8693]
[1776667721031,47.14,74842.58,0.0,-0.17871,8e-05,17.86932]
[1776667726066,47.14,74840.82,0.0,-0.17886,8e-05,17.87799]
[1776667729564,47.14,74836.42,0.0,-0.17922,8e-05,17.89945]
[1776667730099,47.14,74836.42,0.0,-0.17922,8e-05,17.89947]
[1776667735135,47.14,74828.29,0.0,-0.17988,8e-05,17.93913]
[1776667740169,47.14,74823.02,0.0,-0.18032,8e-05,17.96522]
[1776667745214,47.14,74819.2,0.0,-0.18064,8e-05,17.98418]
[1776667746020,47.14,74819.2,0.0,-0.18064,8e-05,17.98418]
[1776667746044,47.14,74817.91,0.0,-0.18074,8e-05,17.99052]
[1776667746822,47.14,74817.91,0.0,-0.18074,8e-05,17.99052]
[1776667747967,47.14,74799.41,0.0,-0.18226,8e-05,18.08047]
[1776667749880,47.14,74799.41,0.0,-0.18226,8e-05,18.08047]
[1776667751252,47.14,74794.96,0.0,-0.18263,8e-05,18.10213]
[1776667751930,47.14,74794.96,0.0,-0.18263,8e-05,18.10213]
[1776667752119,47.14,74794.96,0.0,-0.18263,8e-05,18.10213]
[1776667751941,47.14,74793.71,0.0,-0.18273,8e-05,18.10825]
[1776667753050,47.14,74793.71,0.0,-0.18273,8e-05,18.10825]
[1776667753051,47.14,74787.28,0.0,-0.18326,8e-05,18.13953]
[1776667754010,47.14,74787.28,0.0,-0.18326,8e-05,18.13953]
[1776667754102,47.15,74785.09,0.0,-0.18346,8e-05,18.151]
[1776667754928,47.15,74785.09,0.0,-0.18346,8e-05,18.151]
[1776667754985,47.15,74785.09,0.0,-0.18346,8e-05,18.151]
[1776667758507,47.15,74785.69,0.0,-0.18341,8e-05,18.14829]
[1776667758609,47.15,74788.15,0.0,-0.1832,8e-05,18.13619]
[1776667761133,47.15,74788.15,0.0,-0.1832,8e-05,18.13616]
[1776667761545,47.15,74788.11,0.0,-0.18321,8e-05,18.1363]
[1776667765802,47.14,74787.83,0.0,-0.18322,8e-05,18.13722]
[1776667765903,47.14,74788.97,0.0,-0.1831,8e-05,18.1301]
[1776667766521,47.14,74788.97,0.0,-0.1831,8e-05,18.1301]
[1776667767047,47.14,74788.97,0.0,-0.1831,8e-05,18.1301]
[1776667767648,47.14,74801.34,0.0,-0.18208,8e-05,18.07006]
[1776667769829,47.14,74801.34,0.0,-0.18208,8e-05,18.07006]
[1776667770303,47.14,74806.07,0.0,-0.1817,8e-05,18.04714]
[1776667771135,47.14,74805.98,0.0,-0.18168,8e-05,18.04392]
[1776667776385,47.14,74801.77,0.0,-0.18202,8e-05,18.06432]
[1776667776393,47.14,74801.77,0.0,-0.18202,8e-05,18.06432]
[1776667776416,47.14,74801.64,0.0,-0.18203,8e-05,18.06491]
[1776667781498,47.14,74802.04,0.0,-0.182,8e-05,18.06287]
[1776667784029,47.14,74799.61,0.0,-0.1822,8e-05,18.07457]
[1776667784130,47.14,74799.48,0.0,-0.18221,8e-05,18.07516]
[1776667790521,47.14,74795.75,0.0,-0.1825,8e-05,18.0927]
[1776667795556,47.13,74797.49,0.0,-0.18234,8e-05,18.08321]
[1776667800591,47.13,74799.61,0.0,-0.18216,8e-05,18.07256]
[1776667802021,47.13,74799.61,0.0,-0.18216,8e-05,18.07256]
[1776667803653,47.13,74785.84,0.0,-0.18329,8e-05,18.13912]
[1776667804876,47.13,74785.84,0.0,-0.18329,8e-05,18.13912]
[1776667804944,47.13,74784.3,0.0,-0.18342,8e-05,18.14652]
[1776667806912,47.13,74784.3,0.0,-0.18342,8e-05,18.14647]
[1776667806942,47.13,74781.15,0.0,-0.18368,8e-05,18.16177]
[1776667813684,47.13,74776.03,0.0,-0.18411,8e-05,18.18682]
[1776667818719,47.13,74773.72,0.0,-0.1843,8e-05,18.19819]
[1776667823760,47.13,74771.25,0.0,-0.18451,8e-05,18.21033]
[1776667826629,47.13,74762.88,0.0,-0.1852,8e-05,18.25081]
[1776667826687,47.13,74762.88,0.0,-0.1852,8e-05,18.25081]
[1776667826827,47.13,74762.88,0.0,-0.1852,8e-05,18.25081]
[1776667826878,47.13,74762.88,0.0,-0.1852,8e-05,18.25081]
[1776667828298,47.13,74760.34,0.0,-0.18541,8e-05,18.26294]
[1776667828421,47.13,74760.34,0.0,-0.18541,8e-05,18.26294]
[1776667828469,47.13,74760.34,0.0,-0.18541,8e-05,18.26294]
[1776667830470,47.13,74759.71,0.0,-0.18546,8e-05,18.26592]
[1776667835786,47.13,74757.77,0.0,-0.18559,8e-05,18.2714]
[1776667839235,47.13,74757.57,0.0,-0.18561,8e-05,18.27217]
[1776667839251,47.13,74757.57,0.0,-0.18561,8e-05,18.27217]
[1776667840065,47.13,74751.6,0.0,-0.1861,8e-05,18.30093]
[1776667840085,47.13,74750.63,0.0,-0.18618,8e-05,18.30552]
[1776667843839,47.13,74748.99,0.0,-0.18632,8e-05,18.31348]
[1776667845481,47.13,74751.12,0.0,-0.18614,8e-05,18.30314]
[1776667847681,47.13,74755.18,0.0,-0.1858,8e-05,18.28341]
[1776667847928,47.13,74754.71,0.0,-0.18584,8e-05,18.28571]
[1776667849420,47.13,74754.74,0.0,-0.18584,8e-05,18.28559]
[1776667849654,47.13,74754.74,0.0,-0.18584,8e-05,18.28559]
[1776667849942,47.13,74753.18,0.0,-0.18597,8e-05,18.29314]
[1776667851673,47.13,74751.79,0.0,-0.18608,8e-05,18.29986]
[1776667851806,47.13,74751.79,0.0,-0.18608,8e-05,18.29986]
[1776667851955,47.13,74748.31,0.0,-0.18637,8e-05,18.31671]
[1776667854105,47.13,74745.49,0.0,-0.18661,8e-05,18.33035]
[1776667854206,47.13,74742.0,0.0,-0.1869,8e-05,18.3472]
[1776667860024,47.13,74739.26,0.0,-0.18713,8e-05,18.36048]
[1776667864930,47.13,74737.44,0.0,-0.18728,8e-05,18.36931]
[1776667865950,47.13,74737.44,0.0,-0.18728,8e-05,18.36932]
[1776667866067,47.13,74736.99,0.0,-0.18732,8e-05,18.37151]
[1776667871102,47.13,74739.18,0.0,-0.18714,8e-05,18.36114]
[1776667878061,47.13,74738.63,0.0,-0.18719,8e-05,18.36397]
[1776667878119,47.13,74738.63,0.0,-0.18719,8e-05,18.36397]
[1776667878266,47.13,74738.63,0.0,-0.18719,8e-05,18.36397]
[1776667878274,47.13,74738.64,0.0,-0.18719,8e-05,18.36398]
[1776667880177,47.13,74738.64,0.0,-0.18719,8e-05,18.36399]
[1776667880272,47.13,74736.44,0.0,-0.18738,8e-05,18.37459]
[1776667881836,47.13,74736.44,0.0,-0.18738,8e-05,18.37459]
[1776667882258,47.13,74736.44,0.0,-0.18738,8e-05,18.37459]
[1776667883185,47.13,74736.61,0.0,-0.18736,8e-05,18.37373]
[1776667884764,47.13,74737.03,0.0,-0.18733,8e-05,18.3717]
[1776667890243,47.13,74734.09,0.0,-0.18757,8e-05,18.38578]
[1776667895271,47.13,74732.32,0.0,-0.18769,8e-05,18.39057]
[1776667896830,47.13,74732.69,0.0,-0.18766,8e-05,18.38877]
[1776667900072,47.13,74731.24,0.0,-0.18778,8e-05,18.39571]
[1776667904506,47.13,74729.14,0.0,-0.18795,8e-05,18.40573]
[1776667904554,47.13,74729.14,0.0,-0.18795,8e-05,18.40573]
[1776667909928,47.13,74728.19,0.0,-0.18803,8e-05,18.41021]
[1776667909990,47.13,74728.19,0.0,-0.18803,8e-05,18.41021]
[1776667916245,47.13,74726.05,0.0,-0.18821,8e-05,18.42025]
[1776667919812,47.13,74715.64,0.0,-0.18908,8e-05,18.47023]
[1776667920417,47.13,74715.64,0.0,-0.18908,8e-05,18.47023]
[1776667920972,47.13,74713.11,0.0,-0.18929,8e-05,18.48231]
[1776667927048,47.13,74716.3,0.0,-0.18902,8e-05,18.46681]
[1776667928023,47.13,74716.78,0.0,-0.18898,8e-05,18.4645]
[1776667929209,47.13,74716.8,0.0,-0.18898,8e-05,18.46441]
[1776667929299,47.13,74716.8,0.0,-0.18898,8e-05,18.46441]
[1776667929329,47.13,74725.45,0.0,-0.18825,8e-05,18.42276]
[1776667930697,47.13,74725.45,0.0,-0.18825,8e-05,18.42276]
[1776667933220,47.13,74734.87,0.0,-0.18747,8e-05,18.37757]
[1776667937240,47.13,74738.81,0.0,-0.18715,8e-05,18.35941]
[1776667937333,47.13,74732.95,0.0,-0.18762,8e-05,18.38663]
[1776667941502,47.13,74729.75,0.0,-0.18788,8e-05,18.40169]
[1776667941696,47.13,74729.75,0.0,-0.18788,8e-05,18.40169]
[1776667942235,47.13,74729.75,0.0,-0.18788,8e-05,18.40169]
[1776667944806,47.12,74734.22,0.0,-0.18749,8e-05,18.37883]
[1776667945438,47.12,74738.66,0.0,-0.1871,8e-05,18.35656]
[1776667945621,47.12,74738.66,0.0,-0.18709,8e-05,18.35582]
[1776667948612,47.11,74739.77,0.0,-0.18697,8e-05,18.34899]
[1776667954688,47.1,74742.43,0.0,-0.18668,8e-05,18.32939]
[1776667959720,47.1,74745.15,0.0,-0.18644,8e-05,18.31581]
[1776667964656,47.1,74742.89,0.0,-0.18662,8e-05,18.32635]
[1776667964741,47.1,74742.89,0.0,-0.18662,8e-05,18.32635]
[1776667964948,47.09,74738.2,0.0,-0.187,8e-05,18.34788]
[1776667969024,47.1,74735.32,0.0,-0.18724,8e-05,18.36183]
[1776667969150,47.1,74734.92,0.0,-0.18727,8e-05,18.36376]
[1776667974167,47.1,74732.26,0.0,-0.1875,8e-05,18.37671]
[1776667979784,47.1,74729.78,0.0,-0.18771,8e-05,18.38902]
[1776667981227,47.1,74729.78,0.0,-0.18771,8e-05,18.38908]
[1776667982034,47.1,74730.42,0.0,-0.18766,8e-05,18.38605]
[1776667984072,47.1,74734.59,0.0,-0.18731,8e-05,18.36597]
[1776667984091,47.1,74734.59,0.0,-0.18731,8e-05,18.36597]
[1776667984097,47.1,74734.59,0.0,-0.18731,8e-05,18.36597]
[1776667984232,47.1,74734.59,0.0,-0.18731,8e-05,18.36597]
[1776667984325,47.1,74734.59,0.0,-0.18731,8e-05,18.36597]
[1776667984953,47.1,74736.93,0.0,-0.18711,8e-05,18.35465]
[1776667986101,47.1,74738.39,0.0,-0.18699,8e-05,18.34759]
[1776667986106,47.1,74738.0,0.0,-0.18702,8e-05,18.34946]
[1776667991944,47.1,74740.56,0.0,-0.18681,8e-05,18.33705]
[1776667996979,47.1,74741.67,0.0,-0.18672,8e-05,18.33165]
[1776668003020,47.1,74740.97,0.0,-0.18677,8e-05,18.33492]
[1776668008056,47.1,74741.28,0.0,-0.18674,8e-05,18.3333]
[1776668008489,47.1,74741.28,0.0,-0.18674,8e-05,18.3333]
[1776668009064,47.1,74741.08,0.0,-0.18676,8e-05,18.33424]
[1776668014098,47.1,74740.61,0.0,-0.18677,8e-05,18.3327]
[1776668016360,47.1,74741.43,0.0,-0.1867,8e-05,18.32871]
[1776668017477,47.1,74742.75,0.0,-0.18659,8e-05,18.32228]
[1776668017602,47.1,74742.75,0.0,-0.18659,8e-05,18.32228]
[1776668017704,47.1,74742.75,0.0,-0.18659,8e-05,18.32228]
[1776668018125,47.09,74743.34,0.0,-0.18654,8e-05,18.3193]
[1776668018600,47.09,74743.34,0.0,-0.18654,8e-05,18.3193]
[1776668018756,47.09,74743.34,0.0,-0.18654,8e-05,18.3193]
[1776668019434,47.09,74754.55,0.0,-0.18556,8e-05,18.26253]
[1776668024424,47.08,74752.59,0.0,-0.18571,8e-05,18.27127]
[1776668024457,47.08,74752.59,0.0,-0.18571,8e-05,18.27127]
[1776668024434,47.08,74746.97,0.0,-0.18618,8e-05,18.29836]
[1776668025757,47.08,74746.97,0.0,-0.18618,8e-05,18.29831]
[1776668028382,47.08,74747.13,0.0,-0.18616,8e-05,18.29737]
[1776668032767,47.08,74752.68,0.0,-0.1857,8e-05,18.27019]
[1776668035795,47.08,74750.14,0.0,-0.18591,8e-05,18.28233]
[1776668038003,47.08,74748.21,0.0,-0.18606,8e-05,18.29154]
[1776668043306,47.08,74749.88,0.0,-0.18592,8e-05,18.28308]
[1776668044283,47.08,74749.88,0.0,-0.18592,8e-05,18.28308]
[1776668044338,47.08,74749.88,0.0,-0.18592,8e-05,18.28308]
[1776668045291,47.08,74750.99,0.0,-0.18583,8e-05,18.27764]
[1776668046780,47.08,74755.69,0.0,-0.18543,8e-05,18.25478]
[1776668050354,47.08,74767.64,0.0,-0.18444,8e-05,18.19676]
[1776668051328,47.08,74767.64,0.0,-0.18444,8e-05,18.19676]
[1776668053261,47.08,74770.94,0.0,-0.18417,8e-05,18.18086]
[1776668053376,47.08,74775.56,0.0,-0.18378,8e-05,18.15855]
[1776668057350,47.08,74775.13,0.0,-0.18382,8e-05,18.16084]
[1776668057428,47.08,74774.75,0.0,-0.18386,8e-05,18.16289]
[1776668062439,47.08,74774.47,0.0,-0.18389,8e-05,18.1647]
[1776668067474,47.08,74774.42,0.0,-0.1839,8e-05,18.16539]
[1776668069697,47.08,74766.65,0.0,-0.18455,8e-05,18.20318]
[1776668069845,47.08,74766.65,0.0,-0.18455,8e-05,18.20318]
[1776668071544,47.08,74754.9,0.0,-0.1855,8e-05,18.25643]
[1776668073601,47.08,74753.16,0.0,-0.18564,8e-05,18.26476]
[1776668074525,47.08,74745.34,0.0,-0.18629,8e-05,18.30263]
[1776668079952,47.08,74740.62,0.0,-0.18669,8e-05,18.32546]
[1776668081922,47.08,74739.39,0.0,-0.18679,8e-05,18.33139]
[1776668085816,47.08,74737.31,0.0,-0.18696,8e-05,18.34143]
[1776668091062,47.08,74733.37,0.0,-0.1873,8e-05,18.36068]
[1776668097514,47.08,74729.84,0.0,-0.1876,8e-05,18.37793]
[1776668103479,47.08,74728.6,0.0,-0.1877,8e-05,18.38382]
[1776668105257,47.08,74727.55,0.0,-0.18778,8e-05,18.38882]
[1776668105356,47.08,74727.55,0.0,-0.18778,8e-05,18.38882]
[1776668107498,47.08,74725.98,0.0,-0.18792,8e-05,18.39632]
[1776668107537,47.08,74725.98,0.0,-0.18792,8e-05,18.39632]
[1776668108165,47.08,74725.91,0.0,-0.18792,8e-05,18.39661]
[1776668108194,47.08,74725.91,0.0,-0.18792,8e-05,18.39661]
[1776668109017,47.08,74722.78,0.0,-0.18818,8e-05,18.41166]
[1776668109090,47.08,74722.78,0.0,-0.18818,8e-05,18.41166]
[1776668109188,47.08,74721.19,0.0,-0.18831,8e-05,18.41927]
[1776668115425,47.08,74720.99,0.0,-0.18833,8e-05,18.41992]
[1776668117373,47.08,74720.45,0.0,-0.18837,8e-05,18.42236]
[1776668117395,47.08,74722.11,0.0,-0.18823,8e-05,18.4144]
[1776668121424,47.08,74722.29,0.0,-0.18822,8e-05,18.41359]
[1776668121464,47.08,74722.74,0.0,-0.18818,8e-05,18.41148]
[1776668122175,47.08,74722.74,0.0,-0.18818,8e-05,18.41148]
[1776668122192,47.08,74722.74,0.0,-0.18818,8e-05,18.41151]
[1776668127917,47.08,74724.13,0.0,-0.18807,8e-05,18.40497]
[1776668134370,47.08,74722.88,0.0,-0.18815,8e-05,18.40748]
[1776668136456,47.08,74722.66,0.0,-0.18817,8e-05,18.40863]
[1776668136623,47.08,74722.73,0.0,-0.18816,8e-05,18.40836]
[1776668138246,47.08,74727.93,0.0,-0.18773,8e-05,18.38331]
[1776668138285,47.08,74727.93,0.0,-0.18773,8e-05,18.38331]
[1776668138300,47.08,74727.93,0.0,-0.18773,8e-05,18.38331]
[1776668138527,47.08,74733.66,0.0,-0.18724,8e-05,18.35548]
[1776668140050,47.08,74733.11,0.0,-0.18729,8e-05,18.35798]
[1776668140064,47.08,74733.11,0.0,-0.18729,8e-05,18.35798]
[1776668140111,47.08,74733.11,0.0,-0.18729,8e-05,18.35798]
[1776668140362,47.08,74726.72,0.0,-0.18782,8e-05,18.38863]
[1776668146043,47.08,74725.08,0.0,-0.18794,8e-05,18.39525]
[1776668151567,47.08,74723.29,0.0,-0.18807,8e-05,18.4032]
[1776668151778,47.07,74724.14,0.0,-0.188,8e-05,18.39865]
[1776668154702,47.07,74731.22,0.0,-0.18739,8e-05,18.3639]
[1776668154916,47.07,74731.22,0.0,-0.18739,8e-05,18.3639]
[1776668155106,47.07,74730.87,0.0,-0.18742,8e-05,18.36541]
[1776668161149,47.07,74724.21,0.0,-0.18796,8e-05,18.39642]
[1776668165080,47.07,74717.39,0.0,-0.18852,8e-05,18.42869]
[1776668165342,47.07,74717.39,0.0,-0.18852,8e-05,18.42869]
[1776668165362,47.07,74717.39,0.0,-0.18852,8e-05,18.42869]
[1776668165432,47.07,74717.48,0.0,-0.18851,8e-05,18.42816]
[1776668168567,47.06,74716.59,0.0,-0.18858,8e-05,18.43219]
[1776668169207,47.06,74707.74,0.0,-0.18932,8e-05,18.47458]
[1776668170834,47.06,74703.23,0.0,-0.1897,8e-05,18.49611]
[1776668176952,47.06,74703.73,0.0,-0.18964,8e-05,18.49252]
[1776668178696,47.06,74687.32,0.0,-0.19102,8e-05,18.57124]
[1776668179246,47.06,74687.32,0.0,-0.19102,8e-05,18.57124]
[1776668179345,47.06,74680.67,0.0,-0.19159,8e-05,18.60306]
[1776668180072,47.06,74680.67,0.0,-0.19159,8e-05,18.60306]
[1776668180389,47.06,74680.17,0.0,-0.19163,8e-05,18.60538]
[1776668181797,47.06,74677.27,0.0,-0.19187,9e-05,18.61919]
[1776668183031,47.06,74677.27,0.0,-0.19187,9e-05,18.61907]
[1776668183436,47.06,74677.27,0.0,-0.19187,9e-05,18.61907]
[1776668183502,47.06,74677.27,0.0,-0.19187,9e-05,18.61907]
[1776668183567,47.06,74693.62,0.0,-0.19048,8e-05,18.54032]
[1776668183700,47.06,74693.62,0.0,-0.19048,8e-05,18.54032]
[1776668184566,47.06,74705.87,0.0,-0.18944,8e-05,18.48119]
[1776668184793,47.06,74705.87,0.0,-0.18944,8e-05,18.48119]
[1776668185098,47.06,74705.87,0.0,-0.18944,8e-05,18.48119]
[1776668185392,47.06,74705.87,0.0,-0.18944,8e-05,18.48119]
[1776668185577,47.06,74745.29,0.0,-0.18613,8e-05,18.29091]
[1776668186076,47.06,74745.29,0.0,-0.18613,8e-05,18.29091]
[1776668186403,47.06,74745.29,0.0,-0.18613,8e-05,18.29091]
[1776668186444,47.05,74759.97,0.0,-0.18491,8e-05,18.21962]
[1776668186689,47.05,74759.97,0.0,-0.18491,8e-05,18.21962]
[1776668186701,47.05,74759.97,0.0,-0.18491,8e-05,18.21962]
[1776668187438,47.05,74759.97,0.0,-0.18491,8e-05,18.21962]
[1776668187534,47.05,74778.14,0.0,-0.1834,8e-05,18.1312]
[1776668187778,47.05,74778.14,0.0,-0.1834,8e-05,18.1312]
[1776668187904,47.05,74778.14,0.0,-0.1834,8e-05,18.1312]
[1776668188394,47.05,74778.14,0.0,-0.1834,8e-05,18.1312]
[1776668188606,47.05,74768.17,0.0,-0.18422,8e-05,18.17931]
[1776668188907,47.05,74768.17,0.0,-0.18422,8e-05,18.17931]
[1776668188941,47.05,74768.17,0.0,-0.18422,8e-05,18.17931]
[1776668189357,47.05,74768.17,0.0,-0.18422,8e-05,18.17931]
[1776668189391,47.05,74768.17,0.0,-0.18422,8e-05,18.17931]
[1776668189476,47.05,74748.33,0.0,-0.18587,8e-05,18.2754]
[1776668190045,47.05,74748.33,0.0,-0.18587,8e-05,18.2754]
[1776668190588,47.05,74746.36,0.0,-0.18603,8e-05,18.28501]
[1776668190980,47.05,74746.36,0.0,-0.18603,8e-05,18.28501]
[1776668191083,47.05,74746.36,0.0,-0.18603,8e-05,18.28501]
[1776668191375,47.05,74746.36,0.0,-0.18601,8e-05,18.2813]
[1776668192088,47.05,74746.36,0.0,-0.18601,8e-05,18.2813]
[1776668192186,47.05,74746.36,0.0,-0.18601,8e-05,18.2813]
[1776668192241,47.05,74746.36,0.0,-0.18601,8e-05,18.2813]
[1776668192457,47.05,74755.44,0.0,-0.18525,8e-05,18.23732]
[1776668192783,47.05,74755.44,0.0,-0.18525,8e-05,18.23732]
[1776668192949,47.05,74755.44,0.0,-0.18525,8e-05,18.23732]
[1776668193404,47.05,74755.44,0.0,-0.18525,8e-05,18.23732]
[1776668193485,47.05,74755.44,0.0,-0.18525,8e-05,18.23732]
[1776668194782,47.05,74754.17,0.0,-0.18535,8e-05,18.24322]
[1776668195811,47.05,74753.01,0.0,-0.18545,8e-05,18.24874]
[1776668195925,47.05,74753.01,0.0,-0.18545,8e-05,18.24874]
[1776668196477,47.05,74753.01,0.0,-0.18545,8e-05,18.24874]
[1776668196487,47.05,74775.52,0.0,-0.18358,8e-05,18.13959]
[1776668198513,47.05,74775.52,0.0,-0.18358,8e-05,18.1395]
[1776668199080,47.05,74775.1,0.0,-0.18361,8e-05,18.14156]
[1776668199166,47.05,74775.1,0.0,-0.18361,8e-05,18.14156]
[1776668199322,47.05,74775.1,0.0,-0.18361,8e-05,18.14156]
[1776668199469,47.05,74775.1,0.0,-0.18361,8e-05,18.14156]
[1776668199523,47.05,74788.83,0.0,-0.18248,8e-05,18.07493]
[1776668200037,47.05,74788.83,0.0,-0.18248,8e-05,18.07493]
[1776668200098,47.05,74788.83,0.0,-0.18248,8e-05,18.07493]
[1776668200477,47.05,74788.83,0.0,-0.18247,8e-05,18.07472]
[1776668201019,47.05,74788.83,0.0,-0.18247,8e-05,18.07472]
[1776668201051,47.05,74788.83,0.0,-0.18247,8e-05,18.07472]
[1776668201054,47.05,74788.83,0.0,-0.18247,8e-05,18.07472]
[1776668201084,47.05,74788.83,0.0,-0.18247,8e-05,18.07472]
[1776668201138,47.05,74788.83,0.0,-0.18247,8e-05,18.07472]
[1776668201225,47.05,74788.83,0.0,-0.18247,8e-05,18.07472]
[1776668201450,47.05,74788.29,0.0,-0.18252,8e-05,18.07721]
[1776668201764,47.05,74788.29,0.0,-0.18252,8e-05,18.07721]
[1776668201806,47.05,74788.29,0.0,-0.18252,8e-05,18.07721]
[1776668201942,47.05,74788.29,0.0,-0.18252,8e-05,18.07721]
[1776668202459,47.05,74786.9,0.0,-0.18263,8e-05,18.08395]
[1776668203425,47.05,74786.9,0.0,-0.18263,8e-05,18.08395]
[1776668203578,47.05,74769.15,0.0,-0.1841,8e-05,18.17003]
[1776668204720,47.05,74769.15,0.0,-0.1841,8e-05,18.16995]
[1776668205478,47.05,74766.41,0.0,-0.18432,8e-05,18.18322]
[1776668206349,47.05,74766.41,0.0,-0.18432,8e-05,18.18322]
[1776668206672,47.05,74770.71,0.0,-0.18397,8e-05,18.16235]
[1776668207489,47.05,74770.71,0.0,-0.18397,8e-05,18.16235]
[1776668207570,47.05,74767.32,0.0,-0.18425,8e-05,18.17877]
[1776668212723,47.05,74764.26,0.0,-0.1845,8e-05,18.19351]
[1776668212843,47.05,74764.26,0.0,-0.1845,8e-05,18.19351]
[1776668215571,47.05,74762.03,0.0,-0.18468,8e-05,18.20428]
[1776668215655,47.05,74762.03,0.0,-0.18468,8e-05,18.20428]
[1776668215685,47.05,74762.03,0.0,-0.18468,8e-05,18.20428]
[1776668215699,47.05,74771.35,0.0,-0.18391,8e-05,18.1591]
[1776668216184,47.05,74771.35,0.0,-0.18391,8e-05,18.1591]
[1776668217044,47.05,74771.52,0.0,-0.1839,8e-05,18.15827]
[1776668217053,47.05,74771.52,0.0,-0.1839,8e-05,18.15827]
[1776668217100,47.05,74771.52,0.0,-0.1839,8e-05,18.15827]
[1776668217161,47.05,74771.52,0.0,-0.1839,8e-05,18.15827]
[1776668217336,47.05,74771.52,0.0,-0.1839,8e-05,18.15827]
[1776668217402,47.05,74771.52,0.0,-0.1839,8e-05,18.15827]
[1776668217637,47.05,74771.52,0.0,-0.1839,8e-05,18.15827]
[1776668217707,47.05,74771.52,0.0,-0.1839,8e-05,18.15827]
[1776668219505,47.05,74769.39,0.0,-0.18407,8e-05,18.16867]
[1776668219633,47.05,74769.39,0.0,-0.18407,8e-05,18.16867]
[1776668220058,47.05,74770.24,0.0,-0.184,8e-05,18.16459]
[1776668220382,47.05,74770.24,0.0,-0.184,8e-05,18.16459]
[1776668221037,47.05,74769.93,0.0,-0.18403,8e-05,18.16612]
[1776668221099,47.05,74769.93,0.0,-0.18403,8e-05,18.16612]
[1776668221607,47.05,74762.69,0.0,-0.18463,8e-05,18.20124]
[1776668222956,47.05,74763.14,0.0,-0.18459,8e-05,18.19909]
[1776668223016,47.05,74763.14,0.0,-0.18459,8e-05,18.19909]
[1776668223616,47.05,74763.14,0.0,-0.18459,8e-05,18.19909]
[1776668223641,47.05,74763.14,0.0,-0.18459,8e-05,18.19909]
[1776668223697,47.05,74751.71,0.0,-0.18554,8e-05,18.25443]
[1776668228640,47.05,74764.34,0.0,-0.18449,8e-05,18.19286]
[1776668233674,47.05,74765.85,0.0,-0.18436,8e-05,18.18554]
[1776668238397,47.05,74761.95,0.0,-0.18468,8e-05,18.20434]
[1776668238708,47.05,74763.86,0.0,-0.18453,8e-05,18.19507]
[1776668239975,47.05,74768.71,0.0,-0.18412,8e-05,18.17155]
[1776668240725,47.05,74769.26,0.0,-0.18408,8e-05,18.16891]
[1776668240795,47.05,74769.26,0.0,-0.18408,8e-05,18.16891]
[1776668241388,47.05,74769.26,0.0,-0.18408,8e-05,18.16891]
[1776668241514,47.05,74769.26,0.0,-0.18408,8e-05,18.16891]
[1776668241568,47.05,74769.26,0.0,-0.18408,8e-05,18.16891]
[1776668243486,47.05,74765.25,0.0,-0.18441,8e-05,18.18839]
[1776668243749,47.05,74775.29,0.0,-0.18358,8e-05,18.13973]
[1776668244170,47.05,74775.29,0.0,-0.18358,8e-05,18.13973]
[1776668249123,47.05,74768.19,0.0,-0.18417,8e-05,18.17422]
[1776668249633,47.05,74768.19,0.0,-0.18417,8e-05,18.17422]
[1776668250107,47.05,74766.83,0.0,-0.18428,8e-05,18.18084]
[1776668250291,47.05,74766.83,0.0,-0.18428,8e-05,18.18084]
[1776668250452,47.05,74766.83,0.0,-0.18428,8e-05,18.18084]
[1776668250468,47.05,74766.83,0.0,-0.18428,8e-05,18.18084]
[1776668250711,47.05,74792.09,0.0,-0.1822,8e-05,18.05833]
[1776668251231,47.05,74792.09,0.0,-0.1822,8e-05,18.05833]
[1776668251407,47.05,74792.09,0.0,-0.1822,8e-05,18.05833]
[1776668251480,47.05,74801.23,0.0,-0.18142,8e-05,18.01019]
[1776668252122,47.05,74801.23,0.0,-0.18142,8e-05,18.01019]
[1776668252219,47.05,74801.23,0.0,-0.18142,8e-05,18.01019]
[1776668252592,47.05,74801.23,0.0,-0.18142,8e-05,18.01019]
[1776668252663,47.05,74801.23,0.0,-0.18142,8e-05,18.01019]
[1776668252827,47.05,74794.54,0.0,-0.18197,8e-05,18.04268]
[1776668253995,47.05,74794.95,0.0,-0.18193,8e-05,18.04064]
[1776668254830,47.05,74803.26,0.0,-0.18125,8e-05,18.00022]
[1776668255145,47.05,74803.26,0.0,-0.18125,8e-05,18.00022]
[1776668255836,47.05,74804.3,0.0,-0.18116,8e-05,17.99517]
[1776668256008,47.05,74804.3,0.0,-0.18116,8e-05,17.99517]
[1776668256628,47.05,74804.3,0.0,-0.18116,8e-05,17.99517]
[1776668256847,47.05,74810.32,0.0,-0.18067,8e-05,17.96591]
[1776668261609,47.05,74812.94,0.0,-0.18046,8e-05,17.95325]
[1776668261635,47.05,74812.94,0.0,-0.18046,8e-05,17.95325]
[1776668261862,47.05,74812.88,0.0,-0.18046,8e-05,17.95359]
[1776668262273,47.05,74812.88,0.0,-0.18046,8e-05,17.95359]
[1776668262313,47.05,74812.88,0.0,-0.18046,8e-05,17.95359]
[1776668262680,47.05,74812.88,0.0,-0.18046,8e-05,17.95359]
[1776668263357,47.05,74822.57,0.0,-0.17967,8e-05,17.90644]
[1776668263435,47.05,74822.57,0.0,-0.17967,8e-05,17.90644]
[1776668263520,47.05,74822.57,0.0,-0.17967,8e-05,17.90644]
[1776668263581,47.05,74822.57,0.0,-0.17967,8e-05,17.90644]
[1776668263662,47.05,74834.12,0.0,-0.17873,8e-05,17.85021]
[1776668264543,47.05,74834.12,0.0,-0.17873,8e-05,17.85021]
[1776668264614,47.05,74834.12,0.0,-0.17873,8e-05,17.85021]
[1776668264628,47.05,74834.12,0.0,-0.17873,8e-05,17.85021]
[1776668264659,47.05,74834.12,0.0,-0.17873,8e-05,17.85021]
[1776668264663,47.05,74834.12,0.0,-0.17873,8e-05,17.85021]
[1776668264745,47.05,74836.35,0.0,-0.17855,8e-05,17.83939]
[1776668265361,47.05,74836.35,0.0,-0.17855,8e-05,17.83939]
[1776668265414,47.05,74836.35,0.0,-0.17855,8e-05,17.83939]
[1776668265515,47.05,74836.32,0.0,-0.17856,8e-05,17.83954]
[1776668266316,47.05,74836.32,0.0,-0.17856,8e-05,17.83954]
[1776668266374,47.05,74836.32,0.0,-0.17856,8e-05,17.83954]
[1776668266475,47.05,74838.14,0.0,-0.17841,8e-05,17.8307]
[1776668268283,47.05,74837.52,0.0,-0.17846,8e-05,17.83377]
[1776668268781,47.05,74836.03,0.0,-0.17858,8e-05,17.84106]
[1776668271079,47.05,74831.74,0.0,-0.17893,8e-05,17.86196]
[1776668271151,47.05,74831.74,0.0,-0.17893,8e-05,17.86196]
[1776668277002,47.05,74832.75,0.0,-0.17885,8e-05,17.85697]
[1776668281307,47.05,74825.44,0.0,-0.17944,8e-05,17.89279]
[1776668281318,47.05,74825.44,0.0,-0.17944,8e-05,17.89279]
[1776668281384,47.05,74825.44,0.0,-0.17944,8e-05,17.89279]
[1776668281423,47.05,74813.6,0.0,-0.18041,8e-05,17.9504]
[1776668282770,47.05,74813.6,0.0,-0.18041,8e-05,17.9504]
[1776668282804,47.05,74805.34,0.0,-0.18109,8e-05,17.9907]
[1776668283228,47.05,74805.34,0.0,-0.18109,8e-05,17.9907]
[1776668283886,47.05,74805.38,0.0,-0.18109,8e-05,17.99051]
[1776668284685,47.05,74793.86,0.0,-0.18203,8e-05,18.04641]
[1776668285287,47.05,74793.86,0.0,-0.18203,8e-05,18.04641]
[1776668285414,47.05,74791.63,0.0,-0.18221,8e-05,18.05724]
[1776668286290,47.05,74791.63,0.0,-0.18221,8e-05,18.05724]
[1776668286392,47.05,74791.44,0.0,-0.18223,8e-05,18.05808]
[1776668291688,47.05,74793.5,0.0,-0.18205,8e-05,18.04781]
[1776668291789,47.05,74793.85,0.0,-0.18202,8e-05,18.04594]
[1776668294896,47.05,74793.12,0.0,-0.18208,8e-05,18.0494]
[1776668295129,47.05,74791.1,0.0,-0.18224,8e-05,18.05899]
[1776668297220,47.05,74793.29,0.0,-0.18206,8e-05,18.0482]
[1776668297798,47.05,74793.29,0.0,-0.18206,8e-05,18.0482]
[1776668298680,47.05,74797.2,0.0,-0.18174,8e-05,18.02916]
[1776668299479,47.05,74799.55,0.0,-0.18155,8e-05,18.01772]
[1776668299486,47.05,74802.41,0.0,-0.18131,8e-05,18.00382]
[1776668305261,47.05,74808.09,0.0,-0.18085,8e-05,17.97632]
[1776668310868,47.05,74808.95,0.0,-0.18078,8e-05,17.97223]
[1776668314602,47.05,74795.62,0.0,-0.18185,8e-05,18.03331]
[1776668319927,47.05,74794.08,0.0,-0.18197,8e-05,18.04068]
[1776668320731,47.05,74793.18,0.0,-0.18205,8e-05,18.0452]
[1776668320829,47.05,74793.55,0.0,-0.18202,8e-05,18.0437]
[1776668321960,47.05,74793.55,0.0,-0.18202,8e-05,18.0437]
[1776668322710,47.05,74793.55,0.0,-0.18202,8e-05,18.0437]
[1776668323416,47.05,74801.85,0.0,-0.18134,8e-05,18.00354]
[1776668323913,47.05,74801.85,0.0,-0.18134,8e-05,18.00354]
[1776668324901,47.05,74803.09,0.0,-0.18124,8e-05,17.99763]
[1776668330377,47.05,74804.15,0.0,-0.18116,8e-05,17.99286]
[1776668335412,47.05,74802.76,0.0,-0.18128,8e-05,17.99997]
[1776668336061,47.05,74802.76,0.0,-0.18128,8e-05,17.99997]
[1776668336805,47.05,74802.76,0.0,-0.18128,8e-05,17.99997]
[1776668336829,47.05,74795.77,0.0,-0.18186,8e-05,18.03406]
[1776668338071,47.05,74795.77,0.0,-0.18186,8e-05,18.03409]
[1776668338433,47.05,74796.91,0.0,-0.18176,8e-05,18.02857]
[1776668342169,47.05,74799.0,0.0,-0.18159,8e-05,18.01845]
[1776668342181,47.05,74799.0,0.0,-0.18159,8e-05,18.01845]
[1776668342461,47.05,74799.0,0.0,-0.18159,8e-05,18.01847]
[1776668345549,47.05,74799.14,0.0,-0.18158,8e-05,18.01782]
[1776668346236,47.05,74799.14,0.0,-0.18158,8e-05,18.01784]
[1776668346489,47.05,74799.14,0.0,-0.18158,8e-05,18.01785]
[1776668351500,47.05,74800.03,0.0,-0.18151,8e-05,18.01359]
[1776668352346,47.05,74800.03,0.0,-0.18151,8e-05,18.01359]
[1776668352531,47.05,74800.03,0.0,-0.18151,8e-05,18.0136]
[1776668357566,47.05,74801.18,0.0,-0.18142,8e-05,18.00806]
[1776668362601,47.05,74803.89,0.0,-0.1812,8e-05,17.99493]
[1776668365576,47.05,74804.13,0.0,-0.18118,8e-05,17.9938]
[1776668365590,47.05,74804.13,0.0,-0.18118,8e-05,17.9938]
[1776668365672,47.05,74821.5,0.0,-0.17976,8e-05,17.90935]
[1776668366124,47.05,74821.5,0.0,-0.17976,8e-05,17.90935]
[1776668366629,47.05,74821.5,0.0,-0.17976,8e-05,17.90937]
[1776668368808,47.05,74827.45,0.0,-0.17927,8e-05,17.88042]
[1776668369161,47.05,74823.91,0.0,-0.17956,8e-05,17.89769]
[1776668372153,47.05,74820.72,0.0,-0.1798,8e-05,17.90959]
[1776668372171,47.05,74820.72,0.0,-0.1798,8e-05,17.90959]
[1776668372670,47.05,74819.06,0.0,-0.17993,8e-05,17.91767]
[1776668376819,47.05,74816.84,0.0,-0.18011,8e-05,17.92845]
[1776668377176,47.05,74823.87,0.0,-0.17954,8e-05,17.89423]
[1776668377707,47.05,74824.13,0.0,-0.17952,8e-05,17.89294]
[1776668378932,47.05,74836.1,0.0,-0.17854,8e-05,17.83456]
[1776668379688,47.05,74836.1,0.0,-0.17854,8e-05,17.83456]
[1776668382260,47.05,74835.44,0.0,-0.17859,8e-05,17.83772]
[1776668382312,47.05,74835.44,0.0,-0.17859,8e-05,17.83772]
[1776668382342,47.05,74835.44,0.0,-0.17859,8e-05,17.83772]
[1776668385020,47.05,74833.86,0.0,-0.17872,8e-05,17.84536]
[1776668386580,47.05,74830.37,0.0,-0.17901,8e-05,17.86237]
[1776668388204,47.05,74820.39,0.0,-0.17982,8e-05,17.91099]
[1776668388219,47.05,74820.39,0.0,-0.17982,8e-05,17.91099]
[1776668388224,47.05,74820.39,0.0,-0.17982,8e-05,17.91099]
[1776668388234,47.05,74820.39,0.0,-0.17982,8e-05,17.91099]
[1776668388799,47.05,74819.07,0.0,-0.17993,8e-05,17.91743]
[1776668393830,47.05,74819.32,0.0,-0.17991,8e-05,17.91619]
[1776668399871,47.05,74821.74,0.0,-0.17971,8e-05,17.90447]
[1776668400766,47.05,74821.74,0.0,-0.17971,8e-05,17.90447]
[1776668401021,47.05,74841.54,0.0,-0.1781,8e-05,17.80805]
[1776668401298,47.05,74841.54,0.0,-0.1781,8e-05,17.80805]
[1776668401439,47.05,74841.54,0.0,-0.1781,8e-05,17.80805]
[1776668402174,47.05,74841.66,0.0,-0.17809,8e-05,17.80746]
[1776668402418,47.05,74841.66,0.0,-0.17809,8e-05,17.80746]
[1776668402967,47.05,74841.66,0.0,-0.17809,8e-05,17.80746]
[1776668402958,47.05,74876.13,0.0,-0.17531,8e-05,17.63932]
[1776668403258,47.05,74876.13,0.0,-0.17531,8e-05,17.63932]
[1776668403695,47.05,74876.13,0.0,-0.17531,8e-05,17.63932]
[1776668403930,47.05,74876.13,0.0,-0.17531,8e-05,17.63938]
[1776668404535,47.05,74876.13,0.0,-0.17531,8e-05,17.63938]
[1776668404818,47.05,74876.13,0.0,-0.17531,8e-05,17.63938]
[1776668404935,47.05,74844.53,0.0,-0.17786,8e-05,17.79356]
[1776668405284,47.05,74844.53,0.0,-0.17786,8e-05,17.79356]
[1776668405356,47.05,74844.53,0.0,-0.17786,8e-05,17.79356]
[1776668405769,47.05,74844.53,0.0,-0.17786,8e-05,17.79356]
[1776668405943,47.05,74842.77,0.0,-0.178,8e-05,17.80209]
[1776668406418,47.05,74842.77,0.0,-0.178,8e-05,17.80209]
[1776668408347,47.05,74840.77,0.0,-0.17816,8e-05,17.81169]
[1776668408471,47.05,74840.77,0.0,-0.17816,8e-05,17.81169]
[1776668410228,47.05,74840.92,0.0,-0.17815,8e-05,17.81075]
[1776668410622,47.05,74840.92,0.0,-0.17815,8e-05,17.81075]
[1776668410632,47.05,74840.92,0.0,-0.17815,8e-05,17.81075]
[1776668410813,47.05,74840.92,0.0,-0.17815,8e-05,17.81075]
[1776668411007,47.05,74840.92,0.0,-0.17815,8e-05,17.81075]
[1776668411352,47.05,74850.79,0.0,-0.17734,8e-05,17.76253]
[1776668411985,47.05,74850.79,0.0,-0.17734,8e-05,17.76243]
[1776668412994,47.05,74865.95,0.0,-0.17612,8e-05,17.6883]
[1776668413111,47.05,74865.95,0.0,-0.17612,8e-05,17.6883]
[1776668413452,47.05,74865.95,0.0,-0.17612,8e-05,17.6883]
[1776668413544,47.05,74865.95,0.0,-0.17612,8e-05,17.6883]
[1776668413999,47.05,74863.88,0.0,-0.17629,8e-05,17.69859]
[1776668417125,47.05,74864.13,0.0,-0.17627,8e-05,17.6979]
[1776668417206,47.05,74864.13,0.0,-0.17627,8e-05,17.6979]
[1776668417543,47.05,74864.13,0.0,-0.17627,8e-05,17.6979]
[1776668417722,47.05,74864.13,0.0,-0.17627,8e-05,17.6979]
[1776668417824,47.05,74864.13,0.0,-0.17627,8e-05,17.6979]
[1776668418030,47.05,74860.73,0.0,-0.17655,8e-05,17.71467]
[1776668419277,47.05,74866.87,0.0,-0.17606,8e-05,17.68487]
[1776668420046,47.05,74871.12,0.0,-0.17572,8e-05,17.66432]
[1776668423628,47.06,74871.67,0.0,-0.17568,8e-05,17.66206]
[1776668423661,47.06,74871.67,0.0,-0.17568,8e-05,17.66206]
[1776668423845,47.06,74870.7,0.0,-0.17576,8e-05,17.66692]
[1776668424776,47.06,74870.7,0.0,-0.17576,8e-05,17.66692]
[1776668424967,47.06,74865.75,0.0,-0.17617,8e-05,17.69132]
[1776668425491,47.06,74865.75,0.0,-0.17617,8e-05,17.69132]
[1776668425669,47.06,74865.75,0.0,-0.17617,8e-05,17.69132]
[1776668425736,47.06,74865.75,0.0,-0.17617,8e-05,17.69132]
[1776668425761,47.06,74856.8,0.0,-0.17689,8e-05,17.73519]
[1776668429846,47.06,74852.75,0.0,-0.17722,8e-05,17.75534]
[1776668429921,47.06,74852.75,0.0,-0.17722,8e-05,17.75534]
[1776668429978,47.06,74854.57,0.0,-0.17708,8e-05,17.74659]
[1776668431858,47.06,74854.57,0.0,-0.17708,8e-05,17.74659]
[1776668431957,47.06,74854.32,0.0,-0.17708,8e-05,17.74438]
[1776668437151,47.06,74856.99,0.0,-0.17687,8e-05,17.73204]
[1776668442065,47.07,74841.79,0.0,-0.17812,8e-05,17.80732]
[1776668445176,47.07,74847.33,0.0,-0.17768,8e-05,17.78096]
[1776668445645,47.07,74847.33,0.0,-0.17768,8e-05,17.78096]
[1776668445745,47.07,74866.21,0.0,-0.17616,8e-05,17.689]
[1776668446360,47.07,74866.21,0.0,-0.17616,8e-05,17.689]
[1776668447366,47.07,74861.53,0.0,-0.17654,8e-05,17.71205]
[1776668447378,47.07,74861.53,0.0,-0.17654,8e-05,17.71205]
[1776668447468,47.07,74862.29,0.0,-0.17648,8e-05,17.70854]
[1776668449442,47.07,74865.69,0.0,-0.17621,8e-05,17.69214]
[1776668449500,47.07,74865.69,0.0,-0.17621,8e-05,17.69214]
[1776668449602,47.07,74869.09,0.0,-0.17594,8e-05,17.67577]
[1776668452250,47.07,74878.39,0.0,-0.1752,8e-05,17.63061]
[1776668452291,47.07,74878.39,0.0,-0.1752,8e-05,17.63061]
[1776668452312,47.07,74878.39,0.0,-0.1752,8e-05,17.63061]
[1776668452572,47.07,74879.67,0.0,-0.17509,8e-05,17.62436]
[1776668453506,47.07,74879.67,0.0,-0.17509,8e-05,17.62436]
[1776668454281,47.07,74878.24,0.0,-0.17522,8e-05,17.63188]
[1776668454380,47.07,74878.24,0.0,-0.17522,8e-05,17.63188]
[1776668454808,47.08,74876.44,0.0,-0.17537,8e-05,17.64127]
[1776668456302,47.08,74876.96,0.0,-0.17533,8e-05,17.63873]
[1776668456308,47.08,74876.96,0.0,-0.17533,8e-05,17.63873]
[1776668456351,47.08,74876.96,0.0,-0.17533,8e-05,17.63873]
[1776668456414,47.08,74876.96,0.0,-0.17533,8e-05,17.63873]
[1776668456453,47.08,74874.48,0.0,-0.17553,8e-05,17.65113]
[1776668458387,47.08,74874.0,0.0,-0.17558,8e-05,17.65404]
[1776668458472,47.08,74874.0,0.0,-0.17558,8e-05,17.65404]
[1776668458543,47.08,74876.96,0.0,-0.17534,8e-05,17.6396]
[1776668460372,47.08,74878.84,0.0,-0.1752,8e-05,17.6307]
[1776668460491,47.08,74878.84,0.0,-0.1752,8e-05,17.6307]
[1776668460574,47.08,74878.56,0.0,-0.17522,8e-05,17.63237]
[1776668461129,47.08,74878.56,0.0,-0.17522,8e-05,17.63237]
[1776668461900,47.08,74875.01,0.0,-0.17551,8e-05,17.65009]
[1776668464483,47.08,74871.53,0.0,-0.1758,8e-05,17.66763]
[1776668464579,47.08,74871.43,0.0,-0.17582,8e-05,17.66838]
[1776668466747,47.08,74871.51,0.0,-0.17581,8e-05,17.66826]
[1776668467043,47.09,74870.9,0.0,-0.17587,8e-05,17.67149]
[1776668470014,47.09,74860.33,0.0,-0.17673,8e-05,17.72371]
[1776668471791,47.09,74860.45,0.0,-0.17672,8e-05,17.72331]
[1776668471880,47.09,74857.52,0.0,-0.17696,8e-05,17.73777]
[1776668472805,47.09,74846.56,0.0,-0.17785,8e-05,17.79145]
[1776668473151,47.09,74846.56,0.0,-0.17785,8e-05,17.79145]
[1776668473215,47.09,74846.56,0.0,-0.17785,8e-05,17.79145]
[1776668473226,47.09,74846.56,0.0,-0.17785,8e-05,17.79145]
[1776668473278,47.09,74846.56,0.0,-0.17785,8e-05,17.79145]
[1776668476198,47.09,74840.08,0.0,-0.17838,8e-05,17.82356]
[1776668476692,47.09,74840.08,0.0,-0.17838,8e-05,17.82356]
[1776668476903,47.09,74833.94,0.0,-0.17889,8e-05,17.85407]
[1776668479922,47.1,74823.02,0.0,-0.17983,8e-05,17.91041]
[1776668480740,47.1,74823.02,0.0,-0.17983,8e-05,17.91041]
[1776668480743,47.11,74818.98,0.0,-0.18017,8e-05,17.93025]
[1776668486521,47.11,74818.7,0.0,-0.1802,8e-05,17.93222]
[1776668487842,47.11,74818.04,0.0,-0.18026,8e-05,17.93575]
[1776668488171,47.11,74817.85,0.0,-0.18028,8e-05,17.93683]
[1776668488935,47.11,74817.85,0.0,-0.18028,8e-05,17.93683]
[1776668488962,47.11,74828.45,0.0,-0.17941,8e-05,17.88547]
[1776668490878,47.11,74828.45,0.0,-0.17941,8e-05,17.88547]
[1776668490960,47.11,74828.45,0.0,-0.17941,8e-05,17.88547]
[1776668490978,47.11,74818.62,0.0,-0.18022,8e-05,17.93362]
[1776668491745,47.11,74818.62,0.0,-0.18022,8e-05,17.93362]
[1776668491825,47.11,74817.37,0.0,-0.1803,8e-05,17.93616]
[1776668492379,47.11,74817.37,0.0,-0.1803,8e-05,17.93616]
[1776668492578,47.11,74817.37,0.0,-0.1803,8e-05,17.93643]
[1776668494687,47.11,74817.9,0.0,-0.18026,8e-05,17.93413]
[1776668494708,47.11,74819.96,0.0,-0.1801,8e-05,17.92439]
[1776668499288,47.12,74819.59,0.0,-0.18015,8e-05,17.92728]
[1776668499627,47.12,74820.47,0.0,-0.18008,8e-05,17.92328]
[1776668501159,47.12,74820.9,0.0,-0.18005,8e-05,17.92146]
[1776668501969,47.12,74820.9,0.0,-0.18005,8e-05,17.92146]
[1776668502067,47.12,74823.32,0.0,-0.17986,8e-05,17.90997]
[1776668502722,47.12,74823.32,0.0,-0.17986,8e-05,17.90997]
[1776668502830,47.12,74823.32,0.0,-0.17986,8e-05,17.90997]
[1776668503156,47.12,74831.92,0.0,-0.17916,8e-05,17.86846]
[1776668503938,47.12,74830.27,0.0,-0.1793,8e-05,17.8766]
[1776668506264,47.12,74830.48,0.0,-0.17928,8e-05,17.8758]
[1776668506303,47.12,74830.48,0.0,-0.17928,8e-05,17.8758]
[1776668507046,47.12,74836.64,0.0,-0.17879,8e-05,17.84596]
[1776668508958,47.12,74836.64,0.0,-0.17879,8e-05,17.84611]
[1776668509015,47.12,74836.64,0.0,-0.17879,8e-05,17.84611]
[1776668509021,47.12,74841.05,0.0,-0.17843,8e-05,17.82483]
[1776668514733,47.19,74849.36,0.0,-0.17807,8e-05,17.80367]
[1776668516393,47.19,74849.26,0.0,-0.17811,8e-05,17.8065]
[1776668517623,47.2,74848.49,0.0,-0.17821,8e-05,17.81251]
[1776668519001,47.21,74846.96,0.0,-0.17837,8e-05,17.82215]
[1776668520132,47.21,74849.13,0.0,-0.1782,8e-05,17.81182]
[1776668520188,47.22,74849.13,0.0,-0.17823,8e-05,17.81396]
[1776668522541,47.23,74844.43,0.0,-0.17866,8e-05,17.83992]
[1776668522789,47.23,74845.1,0.0,-0.17861,8e-05,17.83693]
[1776668524265,47.23,74848.94,0.0,-0.1783,8e-05,17.81843]
[1776668524361,47.23,74848.94,0.0,-0.1783,8e-05,17.81843]
[1776668525336,47.23,74845.89,0.0,-0.17855,8e-05,17.83341]
[1776668525347,47.23,74845.89,0.0,-0.17855,8e-05,17.83341]
[1776668525405,47.23,74845.89,0.0,-0.17855,8e-05,17.83341]
[1776668526061,47.23,74833.31,0.0,-0.17957,8e-05,17.89462]
[1776668527442,47.23,74833.31,0.0,-0.17958,8e-05,17.89473]
[1776668527457,47.23,74833.31,0.0,-0.17958,8e-05,17.89473]
[1776668527824,47.23,74832.94,0.0,-0.17961,8e-05,17.89655]
[1776668533164,47.23,74833.61,0.0,-0.17956,8e-05,17.89375]
[1776668533657,47.23,74832.86,0.0,-0.17962,8e-05,17.89757]
[1776668534125,47.23,74838.3,0.0,-0.17918,8e-05,17.87136]
[1776668535716,47.23,74838.3,0.0,-0.17919,8e-05,17.87154]
[1776668535904,47.23,74835.75,0.0,-0.1794,8e-05,17.88412]
[1776668536850,47.23,74835.75,0.0,-0.1794,8e-05,17.88412]
[1776668536995,47.23,74835.75,0.0,-0.1794,8e-05,17.88412]
[1776668537678,47.23,74838.81,0.0,-0.17915,8e-05,17.86942]
[1776668539233,47.23,74842.87,0.0,-0.17883,8e-05,17.85001]
[1776668539244,47.23,74842.87,0.0,-0.17883,8e-05,17.85001]
[1776668539249,47.23,74842.87,0.0,-0.17883,8e-05,17.85001]
[1776668539303,47.23,74842.87,0.0,-0.17883,8e-05,17.85001]
[1776668539975,47.24,74840.84,0.0,-0.17899,8e-05,17.86005]
[1776668545864,47.24,74832.53,0.0,-0.17968,8e-05,17.90118]
[1776668548731,47.24,74839.91,0.0,-0.17909,8e-05,17.86589]
[1776668548814,47.24,74839.91,0.0,-0.17909,8e-05,17.86589]
[1776668549098,47.24,74851.31,0.0,-0.17817,8e-05,17.81076]
[1776668550857,47.24,74851.31,0.0,-0.17817,8e-05,17.81095]
[1776668551115,47.24,74853.65,0.0,-0.17796,8e-05,17.79615]
[1776668551422,47.24,74853.65,0.0,-0.17796,8e-05,17.79615]
[1776668552315,47.24,74853.63,0.0,-0.17797,8e-05,17.79649]
[1776668556360,47.25,74854.31,0.0,-0.17793,8e-05,17.79415]
[1776668556418,47.25,74854.31,0.0,-0.17793,8e-05,17.79415]
[1776668556478,47.25,74854.31,0.0,-0.17793,8e-05,17.79415]
[1776668557028,47.25,74854.31,0.0,-0.17793,8e-05,17.79439]
[1776668559803,47.25,74845.43,0.0,-0.17865,8e-05,17.8378]
[1776668559856,47.25,74845.43,0.0,-0.17865,8e-05,17.8378]
[1776668560051,47.25,74836.61,0.0,-0.17937,8e-05,17.8807]
[1776668564061,47.25,74836.29,0.0,-0.17941,8e-05,17.88299]
[1776668566665,47.25,74845.04,0.0,-0.17871,8e-05,17.84125]
[1776668566704,47.25,74845.04,0.0,-0.17871,8e-05,17.84125]
[1776668567101,47.25,74844.34,0.0,-0.17877,8e-05,17.84483]
[1776668572136,47.25,74849.66,0.0,-0.17834,8e-05,17.81927]
[1776668574659,47.25,74850.44,0.0,-0.17828,8e-05,17.81553]
[1776668575944,47.25,74851.28,0.0,-0.17821,8e-05,17.81147]
[1776668576009,47.25,74851.28,0.0,-0.17821,8e-05,17.81147]
[1776668576031,47.25,74851.28,0.0,-0.17821,8e-05,17.81147]
[1776668576164,47.25,74851.41,0.0,-0.1782,8e-05,17.81086]
[1776668577143,47.25,74851.41,0.0,-0.1782,8e-05,17.81086]
[1776668577189,47.25,74864.71,0.0,-0.17713,8e-05,17.74633]
[1776668578319,47.25,74864.71,0.0,-0.17713,8e-05,17.74638]
[1776668579185,47.25,74865.68,0.0,-0.17706,8e-05,17.7418]
[1776668579281,47.25,74865.68,0.0,-0.17706,8e-05,17.7418]
[1776668579296,47.25,74865.68,0.0,-0.17706,8e-05,17.7418]
[1776668579423,47.25,74865.68,0.0,-0.17706,8e-05,17.7418]
[1776668579945,47.25,74865.68,0.0,-0.17706,8e-05,17.7418]
[1776668579997,47.25,74865.68,0.0,-0.17706,8e-05,17.7418]
[1776668580193,47.26,74868.83,0.0,-0.17681,8e-05,17.72663]
[1776668581199,47.26,74858.49,0.0,-0.17764,8e-05,17.77697]
[1776668581499,47.26,74858.49,0.0,-0.17764,8e-05,17.77697]
[1776668581509,47.26,74858.49,0.0,-0.17764,8e-05,17.77697]
[1776668581625,47.26,74858.49,0.0,-0.17764,8e-05,17.77697]
[1776668582207,47.26,74856.68,0.0,-0.17779,8e-05,17.78583]
[1776668582343,47.26,74856.68,0.0,-0.17779,8e-05,17.78583]
[1776668583212,47.26,74860.91,0.0,-0.17745,8e-05,17.76535]
[1776668584069,47.26,74860.91,0.0,-0.17745,8e-05,17.76535]
[1776668584108,47.26,74860.91,0.0,-0.17745,8e-05,17.76535]
[1776668585654,47.26,74860.53,0.0,-0.17748,8e-05,17.76742]
[1776668585688,47.26,74860.53,0.0,-0.17748,8e-05,17.76742]
[1776668586240,47.26,74858.29,0.0,-0.17766,8e-05,17.77839]
[1776668586288,47.26,74858.29,0.0,-0.17766,8e-05,17.77839]
[1776668586773,47.26,74858.29,0.0,-0.17766,8e-05,17.77839]
[1776668586822,47.26,74864.26,0.0,-0.17718,8e-05,17.74948]
[1776668589009,47.26,74864.26,0.0,-0.17718,8e-05,17.74948]
[1776668589111,47.26,74873.16,0.0,-0.17647,8e-05,17.70656]
[1776668590916,47.26,74875.27,0.0,-0.17631,8e-05,17.69649]
[1776668590933,47.26,74875.87,0.0,-0.17626,8e-05,17.69378]
[1776668596974,47.26,74874.34,0.0,-0.1764,8e-05,17.70201]
[1776668596986,47.26,74874.34,0.0,-0.1764,8e-05,17.70201]
[1776668597214,47.26,74876.47,0.0,-0.17623,8e-05,17.69207]
[1776668599908,47.26,74881.79,0.0,-0.17581,8e-05,17.66657]
[1776668600075,47.26,74881.79,0.0,-0.17581,8e-05,17.66657]
[1776668601872,47.27,74875.63,0.0,-0.17631,8e-05,17.69672]
[1776668602067,47.27,74872.17,0.0,-0.17659,8e-05,17.71373]
[1776668602805,47.27,74872.17,0.0,-0.17659,8e-05,17.71373]
[1776668608576,47.27,74867.79,0.0,-0.17695,8e-05,17.73584]
[1776668611177,47.27,74868.1,0.0,-0.17694,8e-05,17.73482]
[1776668612018,47.27,74868.11,0.0,-0.17691,8e-05,17.73125]
[1776668612044,47.27,74870.77,0.0,-0.1767,8e-05,17.7185]
[1776668615150,47.27,74859.02,0.0,-0.17766,8e-05,17.77605]
[1776668615307,47.27,74859.02,0.0,-0.17766,8e-05,17.77605]
[1776668615413,47.27,74859.02,0.0,-0.17766,8e-05,17.77605]
[1776668615488,47.27,74859.02,0.0,-0.17766,8e-05,17.77605]
[1776668615630,47.27,74859.02,0.0,-0.17766,8e-05,17.77605]
[1776668615751,47.27,74859.02,0.0,-0.17766,8e-05,17.77605]
[1776668616051,47.27,74837.81,0.0,-0.17937,8e-05,17.87898]
[1776668616896,47.27,74837.81,0.0,-0.17937,8e-05,17.87898]
[1776668616991,47.27,74832.51,0.0,-0.1798,8e-05,17.90477]
[1776668619400,47.28,74832.94,0.0,-0.17978,8e-05,17.90307]
[1776668619530,47.28,74820.22,0.0,-0.18081,8e-05,17.96464]
[1776668621233,47.28,74820.22,0.0,-0.18081,8e-05,17.96464]
[1776668621268,47.28,74818.28,0.0,-0.18097,8e-05,17.97433]
[1776668622088,47.28,74818.28,0.0,-0.18097,8e-05,17.97433]
[1776668622185,47.28,74817.32,0.0,-0.18106,8e-05,17.97919]
[1776668622632,47.28,74817.32,0.0,-0.18106,8e-05,17.97919]
[1776668623020,47.28,74817.32,0.0,-0.18106,8e-05,17.97919]
[1776668623120,47.28,74815.86,0.0,-0.18118,8e-05,17.98647]
[1776668628535,47.28,74809.76,0.0,-0.18169,8e-05,18.01694]
[1776668633535,47.28,74808.41,0.0,-0.18181,8e-05,18.02413]
[1776668635559,47.28,74806.7,0.0,-0.18196,8e-05,18.03271]
[1776668635662,47.28,74806.13,0.0,-0.18201,8e-05,18.03561]
[1776668638408,47.29,74804.93,0.0,-0.18211,8e-05,18.0417]
[1776668638965,47.29,74791.57,0.0,-0.18321,8e-05,18.10637]
[1776668644850,47.29,74791.25,0.0,-0.18325,8e-05,18.10866]
[1776668650312,47.29,74782.3,0.0,-0.184,8e-05,18.15261]
[1776668656732,47.29,74779.36,0.0,-0.18425,8e-05,18.16734]
[1776668661768,47.29,74777.56,0.0,-0.1844,8e-05,18.17602]
[1776668664078,47.29,74773.85,0.0,-0.18471,8e-05,18.194]
[1776668664138,47.29,74765.52,0.0,-0.1854,8e-05,18.23432]
[1776668664476,47.29,74765.52,0.0,-0.1854,8e-05,18.23432]
[1776668666125,47.29,74765.52,0.0,-0.1854,8e-05,18.23446]
[1776668666200,47.3,74767.62,0.0,-0.18523,8e-05,18.2245]
[1776668668138,47.3,74767.04,0.0,-0.18528,8e-05,18.22746]
[1776668668240,47.3,74766.53,0.0,-0.18533,8e-05,18.23007]
[1776668670213,47.3,74766.53,0.0,-0.18533,8e-05,18.23023]
[1776668671059,47.3,74765.79,0.0,-0.18539,8e-05,18.23394]
[1776668671904,47.3,74765.79,0.0,-0.18537,8e-05,18.23042]
[1776668672212,47.3,74765.79,0.0,-0.18537,8e-05,18.23042]
[1776668672221,47.3,74765.88,0.0,-0.18536,8e-05,18.23014]
[1776668677863,47.3,74767.7,0.0,-0.18522,8e-05,18.22165]
[1776668680711,47.3,74768.63,0.0,-0.18514,8e-05,18.21717]
[1776668680821,47.3,74768.63,0.0,-0.18514,8e-05,18.21717]
[1776668681200,47.3,74773.03,0.0,-0.18478,8e-05,18.19607]
[1776668686239,47.3,74779.77,0.0,-0.18422,8e-05,18.16368]
[1776668692030,47.3,74789.59,0.0,-0.18342,8e-05,18.11651]
[1776668698061,47.3,74782.6,0.0,-0.184,8e-05,18.15054]
[1776668703267,47.3,74783.98,0.0,-0.18389,8e-05,18.14402]
[1776668703299,47.3,74786.34,0.0,-0.18369,8e-05,18.13269]
[1776668708966,47.3,74784.81,0.0,-0.18382,8e-05,18.14041]
[1776668714153,47.3,74776.02,0.0,-0.18455,8e-05,18.18307]
[1776668719188,47.3,74773.16,0.0,-0.18479,8e-05,18.19697]
[1776668724224,47.31,74769.18,0.0,-0.18513,8e-05,18.2166]
[1776668729258,47.31,74771.27,0.0,-0.18496,8e-05,18.20706]
[1776668734357,47.31,74770.3,0.0,-0.18502,8e-05,18.20812]
[1776668740918,47.31,74767.8,0.0,-0.18524,8e-05,18.22081]
[1776668741494,47.31,74767.45,0.0,-0.18527,8e-05,18.22258]
[1776668741924,47.31,74767.45,0.0,-0.18527,8e-05,18.22258]
[1776668742351,47.31,74760.72,0.0,-0.18583,8e-05,18.25504]
[1776668742748,47.31,74760.72,0.0,-0.18583,8e-05,18.25504]
[1776668742780,47.31,74760.72,0.0,-0.18583,8e-05,18.25504]
[1776668743360,47.31,74750.32,0.0,-0.18669,8e-05,18.30508]
[1776668743425,47.31,74750.32,0.0,-0.18669,8e-05,18.30508]
[1776668743506,47.31,74750.32,0.0,-0.18669,8e-05,18.30508]
[1776668743670,47.31,74750.32,0.0,-0.18669,8e-05,18.30508]
[1776668744365,47.31,74751.49,0.0,-0.18659,8e-05,18.2994]
[1776668745320,47.31,74751.49,0.0,-0.18659,8e-05,18.2994]
[1776668745451,47.31,74751.41,0.0,-0.1866,8e-05,18.29985]
[1776668745487,47.31,74751.41,0.0,-0.1866,8e-05,18.29985]
[1776668747702,47.31,74750.89,0.0,-0.18665,8e-05,18.30249]
[1776668747824,47.31,74750.89,0.0,-0.18665,8e-05,18.30249]
[1776668748397,47.31,74751.28,0.0,-0.18661,8e-05,18.30068]
[1776668749022,47.31,74751.28,0.0,-0.18661,8e-05,18.30068]
[1776668749558,47.31,74758.18,0.0,-0.18604,8e-05,18.26757]
[1776668749578,47.31,74758.18,0.0,-0.18604,8e-05,18.26757]
[1776668750406,47.31,74761.63,0.0,-0.18576,8e-05,18.25097]
[1776668756018,47.31,74761.17,0.0,-0.18579,8e-05,18.25278]
[1776668761708,47.31,74759.28,0.0,-0.18594,8e-05,18.26177]
[1776668762022,47.31,74756.21,0.0,-0.1862,8e-05,18.27665]
[1776668766556,47.31,74754.52,0.0,-0.18634,8e-05,18.28496]
[1776668766643,47.31,74754.52,0.0,-0.18634,8e-05,18.28496]
[1776668767281,47.31,74754.52,0.0,-0.18634,8e-05,18.28496]
[1776668771432,47.31,74753.72,0.0,-0.18641,8e-05,18.28913]
[1776668771475,47.31,74753.72,0.0,-0.18642,8e-05,18.28918]
[1776668775140,47.31,74758.92,0.0,-0.18599,8e-05,18.26435]
[1776668775543,47.31,74760.04,0.0,-0.1859,8e-05,18.25913]
[1776668775556,47.31,74760.04,0.0,-0.1859,8e-05,18.25913]
[1776668775561,47.31,74760.04,0.0,-0.1859,8e-05,18.25913]
[1776668776333,47.31,74760.56,0.0,-0.18585,8e-05,18.25672]
[1776668778024,47.31,74759.18,0.0,-0.18597,8e-05,18.26335]
[1776668778033,47.31,74756.43,0.0,-0.1862,8e-05,18.27656]
[1776668780533,47.31,74756.43,0.0,-0.1862,8e-05,18.2765]
[1776668780598,47.31,74756.43,0.0,-0.1862,8e-05,18.2765]
[1776668786661,47.31,74758.49,0.0,-0.18602,8e-05,18.2662]
[1776668787568,47.31,74758.49,0.0,-0.18602,8e-05,18.2662]
[1776668787688,47.31,74758.49,0.0,-0.18602,8e-05,18.2662]
[1776668788232,47.31,74758.49,0.0,-0.18602,8e-05,18.2662]
[1776668788312,47.31,74758.96,0.0,-0.18598,8e-05,18.26383]
[1776668791584,47.31,74758.57,0.0,-0.18599,8e-05,18.26221]
[1776668791781,47.31,74758.57,0.0,-0.18599,8e-05,18.26221]
[1776668792293,47.31,74758.57,0.0,-0.18599,8e-05,18.26221]
[1776668792319,47.31,74757.88,0.0,-0.18604,8e-05,18.26559]
[1776668794083,47.31,74755.07,0.0,-0.18628,8e-05,18.27914]
[1776668794185,47.31,74755.12,0.0,-0.18628,8e-05,18.27893]
[1776668794871,47.31,74755.12,0.0,-0.18628,8e-05,18.27893]
[1776668795235,47.31,74755.12,0.0,-0.18628,8e-05,18.27895]
[1776668795656,47.31,74755.12,0.0,-0.18628,8e-05,18.27895]
[1776668796302,47.31,74755.12,0.0,-0.18628,8e-05,18.27895]
[1776668797960,47.31,74756.38,0.0,-0.18617,8e-05,18.27292]
[1776668798407,47.31,74756.38,0.0,-0.18617,8e-05,18.27292]
[1776668798458,47.31,74756.62,0.0,-0.18615,8e-05,18.2718]
[1776668799359,47.31,74756.62,0.0,-0.18615,8e-05,18.2718]
[1776668799372,47.31,74756.62,0.0,-0.18615,8e-05,18.2718]
[1776668799385,47.31,74756.62,0.0,-0.18615,8e-05,18.2718]
[1776668799418,47.31,74756.62,0.0,-0.18615,8e-05,18.2718]
[1776668799426,47.31,74761.74,0.0,-0.18573,8e-05,18.24719]
[1776668805799,47.31,74761.1,0.0,-0.18578,8e-05,18.25051]
[1776668810836,47.32,74761.24,0.0,-0.18578,8e-05,18.25001]
[1776668812239,47.32,74761.24,0.0,-0.18578,8e-05,18.25001]
[1776668812305,47.32,74761.51,0.0,-0.18575,8e-05,18.24878]
[1776668817883,47.32,74763.06,0.0,-0.18563,8e-05,18.24147]
[1776668822926,47.32,74762.96,0.0,-0.18564,8e-05,18.24207]
[1776668823937,47.32,74747.78,0.0,-0.1869,8e-05,18.31505]
[1776668828967,47.31,74750.13,0.0,-0.1867,8e-05,18.30332]
[1776668835015,47.31,74751.01,0.0,-0.18662,8e-05,18.29867]
[1776668841051,47.31,74750.82,0.0,-0.18664,8e-05,18.29985]
[1776668846087,47.31,74753.82,0.0,-0.18639,8e-05,18.28567]
[1776668851241,47.32,74748.64,0.0,-0.18682,8e-05,18.3107]
[1776668851328,47.32,74735.79,0.0,-0.18787,8e-05,18.36869]
[1776668857164,47.32,74732.15,0.0,-0.18817,8e-05,18.38618]
[1776668862979,47.31,74734.58,0.0,-0.18797,8e-05,18.37437]
[1776668869248,47.31,74732.92,0.0,-0.1881,8e-05,18.38206]
[1776668870850,47.31,74732.43,0.0,-0.18814,8e-05,18.38437]
[1776668871176,47.31,74732.43,0.0,-0.18814,8e-05,18.38437]
[1776668871262,47.31,74732.12,0.0,-0.18817,8e-05,18.38594]
[1776668872823,47.31,74730.24,0.0,-0.18833,8e-05,18.39504]
[1776668873512,47.31,74730.24,0.0,-0.18833,8e-05,18.39504]
[1776668881332,47.32,74729.69,0.0,-0.18838,8e-05,18.39826]
[1776668886368,47.32,74725.65,0.0,-0.18873,8e-05,18.41793]
[1776668887406,47.32,74725.65,0.0,-0.18873,8e-05,18.41793]
[1776668887500,47.32,74724.51,0.0,-0.18882,8e-05,18.42345]
[1776668887584,47.32,74724.51,0.0,-0.18882,8e-05,18.42345]
[1776668888381,47.32,74724.51,0.0,-0.18883,8e-05,18.42351]
[1776668888828,47.32,74724.51,0.0,-0.18883,8e-05,18.42351]
[1776668889388,47.32,74722.16,0.0,-0.18902,8e-05,18.4347]
[1776668894423,47.32,74719.15,0.0,-0.18928,8e-05,18.44935]
[1776668899458,47.32,74719.23,0.0,-0.18927,8e-05,18.44909]
[1776668905501,47.32,74719.75,0.0,-0.18923,8e-05,18.4468]
[1776668910545,47.32,74721.26,0.0,-0.18911,8e-05,18.43977]
[1776668913336,47.32,74730.66,0.0,-0.1883,8e-05,18.39126]
[1776668918094,47.32,74732.99,0.0,-0.18811,8e-05,18.38031]
[1776668918598,47.32,74732.8,0.0,-0.18812,8e-05,18.38123]
[1776668918737,47.32,74732.8,0.0,-0.18812,8e-05,18.38123]
[1776668919298,47.32,74732.8,0.0,-0.18812,8e-05,18.38123]
[1776668919328,47.32,74732.8,0.0,-0.18812,8e-05,18.38123]
[1776668919382,47.32,74732.8,0.0,-0.18812,8e-05,18.38123]
[1776668919492,47.32,74732.8,0.0,-0.18812,8e-05,18.38123]
[1776668919553,47.32,74732.8,0.0,-0.18812,8e-05,18.38123]
[1776668919602,47.32,74743.32,0.0,-0.18724,8e-05,18.33063]
[1776668919621,47.32,74743.32,0.0,-0.18724,8e-05,18.33063]
[1776668919800,47.32,74743.32,0.0,-0.18724,8e-05,18.33063]
[1776668919962,47.32,74743.32,0.0,-0.18724,8e-05,18.33063]
[1776668920205,47.32,74743.32,0.0,-0.18724,8e-05,18.33063]
[1776668920252,47.32,74743.32,0.0,-0.18724,8e-05,18.33063]
[1776668920349,47.32,74743.32,0.0,-0.18724,8e-05,18.33063]
[1776668920395,47.32,74754.44,0.0,-0.18632,8e-05,18.2772]
[1776668920615,47.32,74754.44,0.0,-0.18632,8e-05,18.2772]
[1776668920685,47.32,74754.44,0.0,-0.18632,8e-05,18.2772]
[1776668920835,47.32,74754.44,0.0,-0.18632,8e-05,18.2772]
[1776668921458,47.32,74777.42,0.0,-0.18441,8e-05,18.16662]
[1776668922238,47.32,74777.42,0.0,-0.18441,8e-05,18.16662]
[1776668922404,47.32,74785.85,0.0,-0.18372,8e-05,18.12594]
[1776668926174,47.32,74802.72,0.0,-0.18234,8e-05,18.04482]
[1776668927921,47.32,74802.72,0.0,-0.18234,8e-05,18.04482]
[1776668927982,47.32,74802.72,0.0,-0.18234,8e-05,18.04482]
[1776668928351,47.32,74804.36,0.0,-0.18221,8e-05,18.0371]
[1776668930395,47.32,74804.36,0.0,-0.18221,8e-05,18.0371]
[1776668930522,47.32,74804.36,0.0,-0.18221,8e-05,18.0371]
[1776668930572,47.32,74797.4,0.0,-0.18278,8e-05,18.07099]
[1776668932138,47.32,74781.69,0.0,-0.18408,8e-05,18.14704]
[1776668932861,47.32,74781.69,0.0,-0.18408,8e-05,18.14704]
[1776668933885,47.32,74779.88,0.0,-0.18423,8e-05,18.15586]
[1776668933971,47.32,74779.88,0.0,-0.18423,8e-05,18.15586]
[1776668933993,47.32,74779.22,0.0,-0.18428,8e-05,18.15904]
[1776668935933,47.33,74779.22,0.0,-0.18429,8e-05,18.15912]
[1776668936163,47.33,74780.9,0.0,-0.18415,8e-05,18.1512]
[1776668941245,47.33,74780.72,0.0,-0.18417,8e-05,18.15238]
[1776668941272,47.33,74780.72,0.0,-0.18417,8e-05,18.15238]
[1776668942080,47.33,74784.35,0.0,-0.18387,8e-05,18.13512]
[1776668942267,47.33,74788.14,0.0,-0.18356,8e-05,18.11686]
[1776668946110,47.33,74792.54,0.0,-0.1832,8e-05,18.09584]
[1776668946128,47.33,74792.7,0.0,-0.18319,8e-05,18.09518]
[1776668952449,47.33,74792.74,0.0,-0.18319,8e-05,18.09521]
[1776668959147,47.33,74793.07,0.0,-0.18317,8e-05,18.094]
[1776668959551,47.33,74793.15,0.0,-0.18317,8e-05,18.09407]
[1776668964842,47.33,74793.13,0.0,-0.18319,8e-05,18.09487]
[1776668964924,47.34,74793.09,0.0,-0.18319,8e-05,18.09524]
[1776668969958,47.34,74793.37,0.0,-0.18318,8e-05,18.09477]
[1776668970912,47.34,74793.37,0.0,-0.18318,8e-05,18.09477]
[1776668970982,47.34,74795.3,0.0,-0.18302,8e-05,18.08552]
[1776668972560,47.34,74795.3,0.0,-0.18302,8e-05,18.08552]
[1776668972636,47.34,74795.31,0.0,-0.183,8e-05,18.08193]
[1776668978636,47.34,74789.67,0.0,-0.18347,8e-05,18.10945]
[1776668988085,47.34,74775.8,0.0,-0.18463,8e-05,18.17731]
[1776668993912,47.35,74775.01,0.0,-0.1847,8e-05,18.18154]
[1776668999166,47.35,74778.2,0.0,-0.18445,8e-05,18.16663]
[1776669002456,47.35,74776.21,0.0,-0.18461,8e-05,18.17638]
[1776669002533,47.35,74776.21,0.0,-0.18461,8e-05,18.17638]
[1776669002599,47.35,74776.21,0.0,-0.18461,8e-05,18.17638]
[1776669002663,47.35,74761.24,0.0,-0.18585,8e-05,18.24845]
[1776669003602,47.35,74751.53,0.0,-0.18666,8e-05,18.29521]
[1776669003917,47.35,74751.53,0.0,-0.18666,8e-05,18.29521]
[1776669004654,47.35,74754.2,0.0,-0.18644,8e-05,18.28243]
[1776669005344,47.35,74766.42,0.0,-0.18543,8e-05,18.22376]
[1776669007194,47.35,74771.31,0.0,-0.18502,8e-05,18.20037]
[1776669007255,47.35,74771.31,0.0,-0.18502,8e-05,18.20037]
[1776669007328,47.35,74770.35,0.0,-0.18511,8e-05,18.20516]
[1776669008225,47.35,74770.35,0.0,-0.18511,8e-05,18.20516]
[1776669009204,47.35,74770.68,0.0,-0.18508,8e-05,18.20373]
[1776669009503,47.35,74770.08,0.0,-0.18513,8e-05,18.20678]
[1776669014546,47.35,74769.57,0.0,-0.18519,8e-05,18.20988]
[1776669015339,47.35,74769.21,0.0,-0.18522,8e-05,18.21177]
[1776669015374,47.35,74764.74,0.0,-0.18559,8e-05,18.23342]
[1776669020876,47.36,74764.12,0.0,-0.18565,8e-05,18.23705]
[1776669020947,47.36,74764.12,0.0,-0.18565,8e-05,18.23705]
[1776669021405,47.36,74764.12,0.0,-0.18565,8e-05,18.23705]
[1776669021424,47.36,74766.8,0.0,-0.18543,8e-05,18.22429]
[1776669026551,47.36,74766.2,0.0,-0.18549,8e-05,18.22775]
[1776669033236,47.36,74767.12,0.0,-0.1854,8e-05,18.22049]
[1776669033760,47.36,74776.25,0.0,-0.18465,8e-05,18.17687]
[1776669034202,47.36,74776.25,0.0,-0.18465,8e-05,18.17687]
[1776669034413,47.36,74776.25,0.0,-0.18465,8e-05,18.17689]
[1776669035419,47.36,74788.11,0.0,-0.18368,8e-05,18.11977]
[1776669040453,47.36,74792.27,0.0,-0.18334,8e-05,18.10001]
[1776669041906,47.36,74792.61,0.0,-0.18331,8e-05,18.09843]
[1776669042471,47.36,74792.77,0.0,-0.1833,8e-05,18.09772]
[1776669043094,47.36,74792.77,0.0,-0.1833,8e-05,18.09772]
[1776669043099,47.36,74792.77,0.0,-0.1833,8e-05,18.09772]
[1776669043181,47.36,74792.77,0.0,-0.1833,8e-05,18.09772]
[1776669043475,47.36,74792.77,0.0,-0.1833,8e-05,18.09777]
[1776669043890,47.36,74792.77,0.0,-0.1833,8e-05,18.09777]
[1776669043972,47.36,74792.77,0.0,-0.1833,8e-05,18.09777]
[1776669044524,47.36,74801.69,0.0,-0.18257,8e-05,18.05485]
[1776669045884,47.36,74801.69,0.0,-0.18257,8e-05,18.05494]
[1776669046495,47.36,74800.53,0.0,-0.18267,8e-05,18.06065]
[1776669051530,47.37,74802.53,0.0,-0.18251,8e-05,18.05159]
[1776669056566,47.37,74804.62,0.0,-0.18235,8e-05,18.04218]
[1776669061599,47.37,74806.11,0.0,-0.18224,8e-05,18.03571]
[1776669066635,47.37,74806.23,0.0,-0.18225,8e-05,18.03589]
[1776669067689,47.37,74806.23,0.0,-0.18225,8e-05,18.03589]
[1776669068648,47.37,74800.54,0.0,-0.18272,8e-05,18.06362]
[1776669073684,47.38,74794.09,0.0,-0.18326,8e-05,18.09529]
[1776669078718,47.38,74792.57,0.0,-0.18339,8e-05,18.10348]
[1776669083754,47.38,74793.5,0.0,-0.18333,8e-05,18.09977]
[1776669084462,47.38,74793.5,0.0,-0.18333,8e-05,18.09977]
[1776669084766,47.38,74793.42,0.0,-0.18334,8e-05,18.10031]
[1776669086778,47.38,74779.96,0.0,-0.18445,8e-05,18.16531]
[1776669088643,47.38,74780.32,0.0,-0.18442,8e-05,18.16376]
[1776669088789,47.38,74780.9,0.0,-0.18438,8e-05,18.16103]
[1776669094621,47.39,74780.56,0.0,-0.18438,8e-05,18.1593]
[1776669096324,47.39,74780.56,0.0,-0.18438,8e-05,18.1593]
[1776669096807,47.39,74780.56,0.0,-0.18438,8e-05,18.1593]
[1776669097249,47.39,74783.71,0.0,-0.18413,8e-05,18.14425]
[1776669100201,47.39,74797.49,0.0,-0.183,8e-05,18.07815]
[1776669102928,47.39,74798.86,0.0,-0.18289,8e-05,18.07172]
[1776669103788,47.39,74798.86,0.0,-0.18289,8e-05,18.07172]
[1776669103472,47.39,74798.12,0.0,-0.18295,8e-05,18.0754]
[1776669105610,47.39,74796.65,0.0,-0.18307,8e-05,18.08253]
[1776669105651,47.39,74792.97,0.0,-0.18337,8e-05,18.10029]
[1776669106325,47.39,74792.97,0.0,-0.18337,8e-05,18.10029]
[1776669106484,47.39,74790.25,0.0,-0.1836,8e-05,18.11341]
[1776669106910,47.39,74790.25,0.0,-0.1836,8e-05,18.11341]
[1776669107020,47.39,74789.73,0.0,-0.18364,8e-05,18.11591]
[1776669112959,47.39,74790.75,0.0,-0.18357,8e-05,18.11172]
[1776669118487,47.39,74789.08,0.0,-0.18371,8e-05,18.12018]
[1776669124245,47.39,74794.94,0.0,-0.18324,8e-05,18.09242]
[1776669131086,47.4,74792.8,0.0,-0.18343,8e-05,18.10395]
[1776669136121,47.4,74791.2,0.0,-0.18358,8e-05,18.11228]
[1776669137580,47.4,74791.2,0.0,-0.18358,8e-05,18.11228]
[1776669137817,47.4,74792.47,0.0,-0.18348,8e-05,18.10641]
[1776669143128,47.4,74800.16,0.0,-0.18285,8e-05,18.06964]
[1776669143162,47.4,74800.16,0.0,-0.18285,8e-05,18.06964]
[1776669149212,47.4,74805.04,0.0,-0.18246,8e-05,18.04658]
[1776669155254,47.4,74804.73,0.0,-0.18246,8e-05,18.04476]
[1776669158307,47.4,74804.73,0.0,-0.18246,8e-05,18.04476]
[1776669159984,47.4,74806.36,0.0,-0.18233,8e-05,18.03715]
[1776669160734,47.4,74806.36,0.0,-0.18233,8e-05,18.03715]
[1776669160774,47.4,74811.17,0.0,-0.18194,8e-05,18.01414]
[1776669163577,47.41,74822.74,0.0,-0.181,8e-05,17.95871]
[1776669169002,47.41,74823.73,0.0,-0.18094,8e-05,17.95475]
[1776669171367,47.41,74835.06,0.0,-0.18002,8e-05,17.90072]
[1776669176848,47.41,74836.96,0.0,-0.17989,8e-05,17.89257]
[1776669180516,47.42,74837.6,0.0,-0.17985,8e-05,17.89056]
[1776669180647,47.42,74838.13,0.0,-0.17981,8e-05,17.88827]
[1776669181432,47.42,74838.13,0.0,-0.17981,8e-05,17.88827]
[1776669182298,47.42,74845.75,0.0,-0.1792,8e-05,17.85177]
[1776669182452,47.42,74845.75,0.0,-0.1792,8e-05,17.85198]
[1776669184572,47.42,74855.69,0.0,-0.17841,8e-05,17.80424]
[1776669186172,47.42,74858.37,0.0,-0.17819,8e-05,17.79141]
[1776669186480,47.42,74858.37,0.0,-0.17819,8e-05,17.79156]
[1776669188182,47.42,74860.82,0.0,-0.178,8e-05,17.77988]
[1776669188495,47.42,74860.9,0.0,-0.178,8e-05,17.77968]
[1776669193529,47.44,74861.79,0.0,-0.17801,8e-05,17.78099]
[1776669198585,47.47,74865.74,0.0,-0.17785,8e-05,17.77131]
[1776669205403,47.48,74865.45,0.0,-0.17792,8e-05,17.77566]
[1776669210418,47.48,74863.23,0.0,-0.17811,8e-05,17.78708]
[1776669214910,47.49,74863.81,0.0,-0.17804,8e-05,17.78125]
[1776669215708,47.49,74856.59,0.0,-0.17863,8e-05,17.81643]
[1776669220742,47.49,74848.77,0.0,-0.17927,8e-05,17.8549]
[1776669225777,47.49,74846.3,0.0,-0.17949,8e-05,17.86789]
[1776669227238,47.49,74846.44,0.0,-0.17948,8e-05,17.86743]
[1776669227792,47.51,74846.27,0.0,-0.17955,8e-05,17.87164]
[1776669232826,47.52,74838.01,0.0,-0.18029,8e-05,17.9159]
[1776669238869,47.56,74837.68,0.0,-0.18049,8e-05,17.92841]
[1776669244922,47.56,74837.6,0.0,-0.18051,8e-05,17.92978]
[1776669249945,47.57,74831.66,0.0,-0.18102,8e-05,17.95993]
[1776669255754,47.57,74830.17,0.0,-0.18116,8e-05,17.96833]
[1776669259714,47.57,74828.86,0.0,-0.18128,8e-05,17.97503]
[1776669259788,47.57,74820.23,0.0,-0.18198,8e-05,18.01688]
[1776669261744,47.57,74820.23,0.0,-0.18198,8e-05,18.01688]
[1776669261779,47.57,74815.03,0.0,-0.18241,8e-05,18.0421]
[1776669267317,47.58,74816.09,0.0,-0.18233,8e-05,18.03742]
[1776669267794,47.58,74812.94,0.0,-0.18259,8e-05,18.05269]
[1776669273115,47.58,74810.16,0.0,-0.18279,8e-05,18.0625]
[1776669278150,47.58,74808.2,0.0,-0.18296,8e-05,18.072]
[1776669283184,47.58,74807.99,0.0,-0.18297,8e-05,18.07301]
[1776669285798,47.58,74810.29,0.0,-0.18279,8e-05,18.06198]
[1776669285944,47.58,74810.29,0.0,-0.18279,8e-05,18.06198]
[1776669285964,47.58,74812.31,0.0,-0.18262,8e-05,18.05229]
[1776669288122,47.58,74821.27,0.0,-0.18189,8e-05,18.00931]
[1776669288724,47.58,74825.65,0.0,-0.18154,8e-05,17.98843]
[1776669294264,47.58,74825.45,0.0,-0.18156,8e-05,17.98983]
[1776669299302,47.58,74826.37,0.0,-0.18149,8e-05,17.98586]
[1776669300881,47.58,74826.37,0.0,-0.18149,8e-05,17.98586]
[1776669300915,47.58,74824.96,0.0,-0.18161,8e-05,17.99279]
[1776669301202,47.58,74824.96,0.0,-0.18161,8e-05,17.99279]
[1776669301296,47.58,74824.96,0.0,-0.18161,8e-05,17.99279]
[1776669301432,47.58,74815.42,0.0,-0.18239,8e-05,18.03859]
[1776669302446,47.58,74815.42,0.0,-0.18239,8e-05,18.03859]
[1776669302485,47.58,74815.42,0.0,-0.18239,8e-05,18.03859]
[1776669302851,47.58,74812.07,0.0,-0.18266,8e-05,18.05474]
[1776669305508,47.58,74810.98,0.0,-0.18275,8e-05,18.05996]
[1776669305665,47.58,74813.8,0.0,-0.18252,8e-05,18.0464]
[1776669311385,47.58,74810.89,0.0,-0.18276,8e-05,18.06028]
[1776669315735,47.58,74797.32,0.0,-0.18387,8e-05,18.12532]
[1776669321455,47.58,74796.79,0.0,-0.18392,8e-05,18.12851]
[1776669326490,47.58,74800.1,0.0,-0.18366,8e-05,18.11334]
[1776669330947,47.59,74800.93,0.0,-0.18359,8e-05,18.10943]
[1776669330998,47.59,74800.93,0.0,-0.18359,8e-05,18.10943]
[1776669330978,47.59,74797.77,0.0,-0.18385,8e-05,18.12459]
[1776669333027,47.59,74794.24,0.0,-0.18412,8e-05,18.13794]
[1776669333087,47.59,74794.24,0.0,-0.18412,8e-05,18.13804]
[1776669333540,47.59,74793.71,0.0,-0.18416,8e-05,18.14067]
[1776669334286,47.59,74793.71,0.0,-0.18416,8e-05,18.14067]
[1776669339581,47.59,74790.27,0.0,-0.18445,8e-05,18.15757]
[1776669344140,47.59,74787.04,0.0,-0.18472,8e-05,18.17332]
[1776669344621,47.59,74784.79,0.0,-0.18491,8e-05,18.18412]
[1776669348888,47.59,74774.47,0.0,-0.18576,8e-05,18.23354]
[1776669354606,47.59,74771.5,0.0,-0.18601,8e-05,18.24772]
[1776669361739,47.59,74768.28,0.0,-0.18627,8e-05,18.2631]
[1776669365766,47.59,74757.75,0.0,-0.18714,8e-05,18.31342]
[1776669366878,47.59,74746.67,0.0,-0.18807,8e-05,18.36636]
[1776669367551,47.59,74746.67,0.0,-0.18807,8e-05,18.36636]
[1776669367780,47.59,74746.67,0.0,-0.18807,8e-05,18.36638]
[1776669372828,47.59,74746.97,0.0,-0.18804,8e-05,18.36494]
[1776669378353,47.59,74748.14,0.0,-0.18794,8e-05,18.35936]
[1776669383545,47.59,74749.07,0.0,-0.18787,8e-05,18.35528]
[1776669385574,47.59,74749.53,0.0,-0.18784,8e-05,18.35318]
[1776669385921,47.59,74749.89,0.0,-0.18781,8e-05,18.35145]
[1776669390955,47.59,74747.29,0.0,-0.18803,8e-05,18.36425]
[1776669393206,47.59,74748.09,0.0,-0.18794,8e-05,18.3569]
[1776669393353,47.59,74748.09,0.0,-0.18794,8e-05,18.3569]
[1776669394045,47.59,74748.09,0.0,-0.18794,8e-05,18.3569]
[1776669393976,47.59,74748.72,0.0,-0.18789,8e-05,18.35397]
[1776669394983,47.59,74753.78,0.0,-0.18747,8e-05,18.3299]
[1776669401026,47.59,74755.29,0.0,-0.18734,8e-05,18.32274]
[1776669406063,47.59,74754.66,0.0,-0.18739,8e-05,18.32567]
[1776669411099,47.59,74754.65,0.0,-0.18739,8e-05,18.32562]
[1776669413071,47.59,74754.65,0.0,-0.18739,8e-05,18.32562]
[1776669413119,47.59,74754.4,0.0,-0.18741,8e-05,18.32678]
[1776669413288,47.59,74754.4,0.0,-0.18741,8e-05,18.32678]
[1776669415124,47.59,74770.87,0.0,-0.18605,8e-05,18.248]
[1776669416450,47.59,74770.19,0.0,-0.1861,8e-05,18.25122]
[1776669417138,47.59,74771.27,0.0,-0.18601,8e-05,18.24603]
[1776669423180,47.59,74769.32,0.0,-0.18617,8e-05,18.25537]
[1776669428263,47.59,74765.27,0.0,-0.18651,8e-05,18.27477]
[1776669434651,47.59,74766.29,0.0,-0.18643,8e-05,18.27006]
[1776669440299,47.59,74768.46,0.0,-0.18625,8e-05,18.26001]
[1776669442866,47.59,74767.61,0.0,-0.18633,8e-05,18.26417]
[1776669442964,47.59,74767.61,0.0,-0.18633,8e-05,18.26417]
[1776669443035,47.59,74781.94,0.0,-0.18514,8e-05,18.19571]
[1776669444938,47.59,74791.07,0.0,-0.18439,8e-05,18.15202]
[1776669444993,47.59,74793.57,0.0,-0.18419,8e-05,18.14001]
[1776669450374,47.59,74796.19,0.0,-0.18397,8e-05,18.12726]
[1776669453345,47.59,74797.17,0.0,-0.18386,8e-05,18.11877]
[1776669454744,47.59,74810.62,0.0,-0.18276,8e-05,18.05423]
[1776669457983,47.59,74812.02,0.0,-0.18265,8e-05,18.04785]
[1776669463469,47.6,74809.76,0.0,-0.18285,8e-05,18.05989]
[1776669468501,47.6,74807.99,0.0,-0.18301,8e-05,18.06922]
[1776669473567,47.6,74827.29,0.0,-0.18145,8e-05,17.97741]
[1776669478520,47.61,74828.0,0.0,-0.1814,8e-05,17.97463]
[1776669483625,47.61,74829.7,0.0,-0.18128,8e-05,17.96715]
[1776669485498,47.61,74827.15,0.0,-0.1815,8e-05,17.98009]
[1776669490658,47.61,74823.57,0.0,-0.1818,8e-05,17.99796]
[1776669495696,47.62,74824.77,0.0,-0.18172,8e-05,17.99336]
[1776669501739,47.62,74825.21,0.0,-0.1817,8e-05,17.99251]
[1776669506774,47.62,74830.17,0.0,-0.18132,8e-05,17.96987]
[1776669511813,47.63,74830.08,0.0,-0.18132,8e-05,17.9678]
[1776669514639,47.63,74831.21,0.0,-0.18124,8e-05,17.96286]
[1776669516848,47.63,74846.31,0.0,-0.18002,8e-05,17.89092]
[1776669519336,47.63,74843.82,0.0,-0.18023,8e-05,17.90333]
[1776669522700,47.64,74833.87,0.0,-0.18105,8e-05,17.95168]
[1776669528138,47.64,74837.4,0.0,-0.18077,8e-05,17.93561]
[1776669533535,47.64,74835.19,0.0,-0.18097,8e-05,17.9474]
[1776669540016,47.65,74832.29,0.0,-0.18123,8e-05,17.96262]
[1776669545044,47.65,74829.21,0.0,-0.18149,8e-05,17.97825]
[1776669545991,47.65,74829.21,0.0,-0.18149,8e-05,17.97825]
[1776669548588,47.65,74828.58,0.0,-0.18155,8e-05,17.98175]
[1776669548926,47.65,74828.58,0.0,-0.18155,8e-05,17.98175]
[1776669549073,47.65,74825.27,0.0,-0.18182,8e-05,17.99777]
[1776669549924,47.65,74825.27,0.0,-0.18182,8e-05,17.99777]
[1776669555142,47.65,74823.9,0.0,-0.18194,8e-05,18.00495]
[1776669556717,47.65,74826.09,0.0,-0.18177,8e-05,17.99468]
[1776669557130,47.66,74826.76,0.0,-0.18172,8e-05,17.99158]
[1776669560797,47.66,74828.42,0.0,-0.18159,8e-05,17.98395]
[1776669561157,47.66,74823.86,0.0,-0.18196,8e-05,18.00591]
[1776669566190,47.66,74824.36,0.0,-0.18192,8e-05,18.00374]
[1776669566696,47.66,74824.76,0.0,-0.18189,8e-05,18.00188]
[1776669566886,47.66,74824.76,0.0,-0.18189,8e-05,18.00188]
[1776669566915,47.66,74824.76,0.0,-0.18189,8e-05,18.00194]
[1776669571936,47.66,74826.1,0.0,-0.18176,8e-05,17.99203]
[1776669577272,47.66,74827.91,0.0,-0.18162,8e-05,17.98389]
[1776669580293,47.66,74840.12,0.0,-0.18064,8e-05,17.92586]
[1776669586334,47.67,74836.23,0.0,-0.18098,8e-05,17.94604]
[1776669591169,47.67,74833.97,0.0,-0.18117,8e-05,17.95764]
[1776669591179,47.67,74833.97,0.0,-0.18117,8e-05,17.95764]
[1776669591280,47.67,74833.97,0.0,-0.18117,8e-05,17.95764]
[1776669591301,47.67,74833.21,0.0,-0.18124,8e-05,17.9618]
[1776669592626,47.67,74837.84,0.0,-0.18087,8e-05,17.9396]
[1776669593883,47.67,74842.61,0.0,-0.18049,8e-05,17.91703]
[1776669594091,47.67,74861.94,0.0,-0.17893,8e-05,17.82431]
[1776669594950,47.67,74861.94,0.0,-0.17893,8e-05,17.82431]
[1776669595283,47.67,74861.94,0.0,-0.17893,8e-05,17.82431]
[1776669595740,47.67,74881.74,0.0,-0.17735,8e-05,17.72933]
[1776669596791,47.67,74881.74,0.0,-0.17735,8e-05,17.72933]
[1776669597286,47.67,74887.01,0.0,-0.17693,8e-05,17.70429]
[1776669598044,47.67,74920.58,0.0,-0.17426,8e-05,17.54269]
[1776669599831,47.68,74927.18,0.0,-0.17375,8e-05,17.51117]
[1776669602567,47.68,74923.74,0.0,-0.17403,8e-05,17.52874]
[1776669602602,47.68,74923.74,0.0,-0.17403,8e-05,17.52874]
[1776669602668,47.68,74921.27,0.0,-0.17423,8e-05,17.54064]
[1776669605628,47.68,74923.73,0.0,-0.17404,8e-05,17.52938]
[1776669605669,47.68,74923.73,0.0,-0.17404,8e-05,17.52938]
[1776669605691,47.68,74922.49,0.0,-0.17415,8e-05,17.53565]
[1776669607578,47.68,74923.98,0.0,-0.17403,8e-05,17.52878]
[1776669608263,47.68,74925.03,0.0,-0.17396,8e-05,17.52433]
[1776669609636,47.69,74927.18,0.0,-0.1738,8e-05,17.51427]
[1776669609693,47.69,74928.9,0.0,-0.17366,8e-05,17.50598]
[1776669611050,47.69,74928.9,0.0,-0.17366,8e-05,17.50598]
[1776669611755,47.69,74928.36,0.0,-0.17371,8e-05,17.50924]
[1776669612226,47.69,74934.75,0.0,-0.17322,8e-05,17.47876]
[1776669613363,47.69,74934.75,0.0,-0.17322,8e-05,17.47876]
[1776669613823,47.69,74934.75,0.0,-0.17322,8e-05,17.47876]
[1776669613838,47.69,74938.2,0.0,-0.17295,8e-05,17.46248]
[1776669614573,47.69,74938.2,0.0,-0.17295,8e-05,17.46248]
[1776669614650,47.69,74943.24,0.0,-0.17256,8e-05,17.43855]
[1776669620689,47.69,74949.74,0.0,-0.17207,8e-05,17.4083]
[1776669621959,47.7,74958.1,0.0,-0.17142,8e-05,17.36813]
[1776669622027,47.7,74971.74,0.0,-0.17036,8e-05,17.3027]
[1776669623045,47.7,74971.74,0.0,-0.17036,8e-05,17.3027]
[1776669623209,47.7,74971.74,0.0,-0.17036,8e-05,17.3027]
[1776669623234,47.7,74971.74,0.0,-0.17036,8e-05,17.3027]
[1776669623249,47.7,74968.28,0.0,-0.17063,8e-05,17.31974]
[1776669623551,47.7,74968.28,0.0,-0.17063,8e-05,17.31974]
[1776669623922,47.7,74969.5,0.0,-0.17054,8e-05,17.31415]
[1776669625799,47.7,74972.28,0.0,-0.17033,8e-05,17.30104]
[1776669625952,47.7,74972.28,0.0,-0.17033,8e-05,17.30104]
[1776669626628,47.7,74984.58,0.0,-0.16938,8e-05,17.24193]
[1776669628377,47.7,74984.58,0.0,-0.16938,8e-05,17.24193]
[1776669628410,47.7,74984.58,0.0,-0.16939,8e-05,17.24229]
[1776669629086,47.7,74987.76,0.0,-0.16915,8e-05,17.22776]
[1776669629512,47.7,74987.76,0.0,-0.16915,8e-05,17.22776]
[1776669629527,47.7,74987.76,0.0,-0.16915,8e-05,17.22776]
[1776669629555,47.7,74987.76,0.0,-0.16915,8e-05,17.22776]
[1776669630276,47.7,74987.76,0.0,-0.16915,8e-05,17.22776]
[1776669630326,47.71,74987.43,0.0,-0.16919,8e-05,17.22978]
[1776669631366,47.71,74987.43,0.0,-0.16919,8e-05,17.22978]
[1776669631821,47.71,74988.68,0.0,-0.16907,8e-05,17.22047]
[1776669632239,47.71,74988.68,0.0,-0.16907,8e-05,17.22047]
[1776669632340,47.71,75000.6,0.0,-0.16816,8e-05,17.16329]
[1776669632743,47.71,75000.6,0.0,-0.16816,8e-05,17.16329]
[1776669632831,47.71,75010.44,0.0,-0.1674,8e-05,17.1157]
[1776669633862,47.71,75010.44,0.0,-0.1674,8e-05,17.1157]
[1776669634334,47.72,75004.67,0.0,-0.16792,8e-05,17.14866]
[1776669635323,47.72,75015.27,0.0,-0.1671,8e-05,17.09741]
[1776669636738,47.74,75016.09,0.0,-0.16711,8e-05,17.09806]
[1776669640982,47.77,75029.41,0.0,-0.16623,8e-05,17.04272]
[1776669642583,47.78,75029.2,0.0,-0.1663,8e-05,17.04771]
[1776669642598,47.78,75029.2,0.0,-0.1663,8e-05,17.04771]
[1776669643076,47.8,75029.68,0.0,-0.16638,8e-05,17.05317]
[1776669644626,47.8,75029.68,0.0,-0.16638,8e-05,17.05317]
[1776669644688,47.8,75029.68,0.0,-0.16638,8e-05,17.05317]
[1776669645315,47.83,75031.78,0.0,-0.16636,8e-05,17.05199]
[1776669646621,47.83,75031.78,0.0,-0.16636,8e-05,17.05199]
[1776669646763,47.83,75032.38,0.0,-0.16632,8e-05,17.04947]
[1776669652157,47.84,75034.67,0.0,-0.16617,8e-05,17.03996]
[1776669652724,47.84,75033.3,0.0,-0.16628,8e-05,17.04735]
[1776669652805,47.84,75033.3,0.0,-0.16628,8e-05,17.04735]
[1776669654040,47.84,75033.3,0.0,-0.16628,8e-05,17.04735]
[1776669654398,47.84,75033.3,0.0,-0.16628,8e-05,17.04735]
[1776669654409,47.84,75033.3,0.0,-0.16628,8e-05,17.04735]
[1776669654417,47.84,75035.06,0.0,-0.16616,8e-05,17.03964]
[1776669656165,47.84,75035.06,0.0,-0.16616,8e-05,17.03964]
[1776669657895,47.87,75045.42,0.0,-0.1655,8e-05,16.99824]
[1776669660075,47.89,75046.14,0.0,-0.16554,8e-05,17.00104]
[1776669661555,47.89,75056.91,0.0,-0.16473,8e-05,16.94941]
[1776669662009,47.89,75056.91,0.0,-0.16473,8e-05,16.94941]
[1776669662382,47.89,75056.91,0.0,-0.16473,8e-05,16.94941]
[1776669662503,47.89,75053.16,0.0,-0.16501,8e-05,16.9675]
[1776669662785,47.89,75053.16,0.0,-0.16501,8e-05,16.9675]
[1776669662919,47.89,75053.16,0.0,-0.16501,8e-05,16.9675]
[1776669663185,47.89,75064.09,0.0,-0.16419,8e-05,16.91477]
[1776669664121,47.89,75064.09,0.0,-0.16419,8e-05,16.91477]
[1776669664393,47.89,75064.09,0.0,-0.16419,8e-05,16.91477]
[1776669664223,47.89,75074.04,0.0,-0.16344,8e-05,16.86737]
[1776669664581,47.89,75074.04,0.0,-0.16344,8e-05,16.86737]
[1776669665263,47.9,75076.5,0.0,-0.16327,8e-05,16.8565]
[1776669665911,47.9,75076.5,0.0,-0.16327,8e-05,16.8565]
[1776669666075,47.9,75076.5,0.0,-0.16327,8e-05,16.8565]
[1776669666314,47.9,75076.5,0.0,-0.16327,8e-05,16.8565]
[1776669666485,47.9,75076.5,0.0,-0.16327,8e-05,16.8565]
[1776669666339,47.9,75100.4,0.0,-0.16148,7e-05,16.74114]
[1776669666517,47.9,75100.4,0.0,-0.16148,7e-05,16.74114]
[1776669666574,47.9,75100.4,0.0,-0.16148,7e-05,16.74114]
[1776669667243,47.91,75111.4,0.0,-0.16072,7e-05,16.69217]
[1776669668050,47.91,75111.4,0.0,-0.16072,7e-05,16.69217]
[1776669668152,47.92,75110.46,0.0,-0.16086,7e-05,16.70115]
[1776669671094,47.95,75112.78,0.0,-0.16081,7e-05,16.69862]
[1776669671103,47.95,75112.78,0.0,-0.16081,7e-05,16.69862]
[1776669671188,47.95,75112.78,0.0,-0.16081,7e-05,16.69862]
[1776669671275,47.96,75119.37,0.0,-0.16039,7e-05,16.67113]
[1776669676314,48.02,75123.28,0.0,-0.16037,7e-05,16.6709]
[1776669676429,48.03,75127.79,0.0,-0.1601,7e-05,16.65373]
[1776669677331,48.03,75127.79,0.0,-0.1601,7e-05,16.65373]
[1776669677369,48.03,75143.03,0.0,-0.15898,7e-05,16.58033]
[1776669677764,48.03,75143.03,0.0,-0.15898,7e-05,16.58033]
[1776669678451,48.04,75148.64,0.0,-0.1586,7e-05,16.55591]
[1776669678516,48.04,75148.64,0.0,-0.1586,7e-05,16.55591]
[1776669678663,48.04,75148.64,0.0,-0.1586,7e-05,16.55591]
[1776669679370,48.04,75148.64,0.0,-0.1586,7e-05,16.55591]
[1776669679460,48.04,75148.64,0.0,-0.1586,7e-05,16.55591]
[1776669679432,48.06,75157.03,0.0,-0.15808,7e-05,16.52212]
[1776669680182,48.06,75187.97,0.0,-0.15582,7e-05,16.37312]
[1776669681735,48.06,75187.97,0.0,-0.15582,7e-05,16.37312]
[1776669682122,48.06,75201.94,0.0,-0.15481,7e-05,16.3062]
[1776669683033,48.06,75201.94,0.0,-0.15481,7e-05,16.3062]
[1776669683165,48.06,75201.94,0.0,-0.15481,7e-05,16.3062]
[1776669683245,48.06,75233.42,0.0,-0.15255,7e-05,16.15457]
[1776669684114,48.08,75233.42,0.0,-0.15264,7e-05,16.16103]
[1776669684553,48.08,75233.42,0.0,-0.15264,7e-05,16.16103]
[1776669685380,48.08,75233.42,0.0,-0.15264,7e-05,16.16103]
[1776669685539,48.08,75233.42,0.0,-0.15264,7e-05,16.16103]
[1776669685421,48.08,75252.69,0.0,-0.15127,7e-05,16.06825]
[1776669685581,48.08,75252.69,0.0,-0.15127,7e-05,16.06825]
[1776669685627,48.08,75252.69,0.0,-0.15127,7e-05,16.06825]
[1776669685696,48.08,75252.69,0.0,-0.15127,7e-05,16.06825]
[1776669685757,48.08,75252.69,0.0,-0.15127,7e-05,16.06825]
[1776669686144,48.09,75252.69,0.0,-0.15133,7e-05,16.07292]
[1776669687207,48.09,75252.69,0.0,-0.15133,7e-05,16.07292]
[1776669687323,48.09,75252.69,0.0,-0.15133,7e-05,16.07292]
[1776669687368,48.1,75263.11,0.0,-0.15064,7e-05,16.02649]
[1776669687733,48.1,75263.11,0.0,-0.15064,7e-05,16.02649]
[1776669687925,48.1,75263.11,0.0,-0.15064,7e-05,16.02649]
[1776669688243,48.1,75263.11,0.0,-0.15064,7e-05,16.02649]
[1776669688884,48.1,75263.11,0.0,-0.15064,7e-05,16.02649]
[1776669688927,48.1,75263.11,0.0,-0.15064,7e-05,16.02649]
[1776669689408,48.1,75263.11,0.0,-0.15064,7e-05,16.02649]
[1776669689412,48.13,75304.15,0.0,-0.14787,7e-05,15.83776]
[1776669690208,48.13,75304.15,0.0,-0.14787,7e-05,15.83776]
[1776669690229,48.13,75304.15,0.0,-0.14787,7e-05,15.83776]
[1776669690244,48.13,75322.94,0.0,-0.14656,7e-05,15.74745]
[1776669690619,48.13,75322.94,0.0,-0.14656,7e-05,15.74745]
[1776669691037,48.13,75322.94,0.0,-0.14656,7e-05,15.74745]
[1776669691283,48.13,75322.94,0.0,-0.14656,7e-05,15.74745]
[1776669691421,48.13,75322.94,0.0,-0.14656,7e-05,15.74745]
[1776669691464,48.15,75339.24,0.0,-0.14551,7e-05,15.67313]
[1776669691579,48.15,75339.24,0.0,-0.14551,7e-05,15.67313]
[1776669691806,48.15,75339.24,0.0,-0.14551,7e-05,15.67313]
[1776669692511,48.15,75339.24,0.0,-0.14551,7e-05,15.67313]
[1776669692540,48.15,75339.24,0.0,-0.14551,7e-05,15.67313]
[1776669692656,48.15,75339.24,0.0,-0.14551,7e-05,15.67313]
[1776669693341,48.15,75339.24,0.0,-0.14551,7e-05,15.67313]
[1776669693423,48.15,75339.24,0.0,-0.14551,7e-05,15.67313]
[1776669693474,48.17,75334.8,0.0,-0.14591,7e-05,15.70072]
[1776669694012,48.17,75334.8,0.0,-0.14591,7e-05,15.70072]
[1776669694334,48.17,75334.8,0.0,-0.14591,7e-05,15.70072]
[1776669694432,48.17,75334.8,0.0,-0.14591,7e-05,15.70072]
[1776669694375,48.19,75338.75,0.0,-0.14572,7e-05,15.68775]
[1776669695719,48.2,75338.14,0.0,-0.14583,7e-05,15.69619]
[1776669695925,48.2,75338.14,0.0,-0.14583,7e-05,15.69619]
[1776669696288,48.2,75338.14,0.0,-0.14583,7e-05,15.69619]
[1776669696415,48.2,75338.14,0.0,-0.14583,7e-05,15.69619]
[1776669696483,48.22,75338.43,0.0,-0.14589,7e-05,15.70045]
[1776669696560,48.22,75338.43,0.0,-0.14589,7e-05,15.70045]
[1776669696728,48.22,75338.43,0.0,-0.14589,7e-05,15.70045]
[1776669697245,48.22,75338.75,0.0,-0.14587,7e-05,15.69892]
[1776669698293,48.22,75338.75,0.0,-0.14587,7e-05,15.69892]
[1776669698428,48.25,75359.16,0.0,-0.14462,7e-05,15.6124]
[1776669698566,48.25,75359.16,0.0,-0.14462,7e-05,15.6124]
[1776669698918,48.25,75359.16,0.0,-0.14462,7e-05,15.6124]
[1776669699180,48.25,75359.16,0.0,-0.14462,7e-05,15.6124]
[1776669699496,48.27,75376.45,0.0,-0.14352,7e-05,15.53574]
[1776669699546,48.27,75376.45,0.0,-0.14352,7e-05,15.53574]
[1776669700431,48.28,75358.82,0.0,-0.14476,7e-05,15.62272]
[1776669700953,48.28,75358.82,0.0,-0.14476,7e-05,15.62272]
[1776669701295,48.28,75358.82,0.0,-0.14476,7e-05,15.62272]
[1776669701580,48.28,75358.82,0.0,-0.14476,7e-05,15.62272]
[1776669705426,48.35,75356.2,0.0,-0.14528,7e-05,15.65982]
[1776669705465,48.35,75356.2,0.0,-0.14528,7e-05,15.65982]
[1776669706260,48.35,75358.88,0.0,-0.1451,7e-05,15.64701]
[1776669706410,48.35,75358.88,0.0,-0.1451,7e-05,15.64701]
[1776669706509,48.36,75309.05,0.0,-0.14863,7e-05,15.89098]
[1776669707026,48.36,75309.05,0.0,-0.14863,7e-05,15.89098]
[1776669707158,48.36,75309.05,0.0,-0.14863,7e-05,15.89098]
[1776669707515,48.36,75309.05,0.0,-0.14863,7e-05,15.89098]
[1776669707536,48.38,75304.52,0.0,-0.14904,7e-05,15.91945]
[1776669707702,48.38,75304.52,0.0,-0.14904,7e-05,15.91945]
[1776669707730,48.38,75304.52,0.0,-0.14904,7e-05,15.91945]
[1776669707804,48.38,75304.52,0.0,-0.14904,7e-05,15.91945]
[1776669707937,48.38,75304.52,0.0,-0.14904,7e-05,15.91945]
[1776669708043,48.38,75304.52,0.0,-0.14904,7e-05,15.91945]
[1776669708211,48.38,75304.52,0.0,-0.14904,7e-05,15.91945]
[1776669708330,48.38,75304.52,0.0,-0.14904,7e-05,15.91945]
[1776669708507,48.38,75304.52,0.0,-0.14904,7e-05,15.91945]
[1776669708427,48.38,75275.0,0.0,-0.15112,7e-05,16.06062]
[1776669708776,48.38,75275.0,0.0,-0.15112,7e-05,16.06062]
[1776669709048,48.38,75275.0,0.0,-0.15112,7e-05,16.06062]
[1776669709367,48.41,75275.0,0.0,-0.15123,7e-05,16.06903]
[1776669710422,48.41,75275.0,0.0,-0.15123,7e-05,16.06903]
[1776669710503,48.42,75265.2,0.0,-0.15197,7e-05,16.1191]
[1776669711581,48.45,75264.76,0.0,-0.15217,7e-05,16.13252]
[1776669712380,48.45,75265.07,0.0,-0.15214,7e-05,16.13104]
[1776669713389,48.47,75284.08,0.0,-0.15087,7e-05,16.04533]
[1776669714398,48.47,75297.69,0.0,-0.14992,7e-05,15.98055]
[1776669716410,48.49,75305.22,0.0,-0.14951,7e-05,15.95323]
[1776669718421,48.52,75288.21,0.0,-0.15082,7e-05,16.04229]
[1776669719667,48.52,75282.67,0.0,-0.15121,7e-05,16.06871]
[1776669720570,48.53,75263.46,0.0,-0.15261,7e-05,16.16325]
[1776669723011,48.56,75257.36,0.0,-0.15321,7e-05,16.20458]
[1776669723199,48.56,75257.36,0.0,-0.15321,7e-05,16.20458]
[1776669723472,48.56,75257.36,0.0,-0.15321,7e-05,16.20458]
[1776669723564,48.56,75257.36,0.0,-0.15321,7e-05,16.20458]
[1776669723521,48.57,75273.01,0.0,-0.15216,7e-05,16.13377]
[1776669723633,48.57,75273.01,0.0,-0.15216,7e-05,16.13377]
[1776669724466,48.57,75273.05,0.0,-0.15216,7e-05,16.13395]
[1776669725596,48.57,75273.05,0.0,-0.15216,7e-05,16.13395]
[1776669725473,48.58,75284.76,0.0,-0.15134,7e-05,16.07874]
[1776669726477,48.58,75287.96,0.0,-0.15112,7e-05,16.0635]
[1776669728297,48.58,75295.29,0.0,-0.15061,7e-05,16.02885]
[1776669728352,48.58,75295.29,0.0,-0.15061,7e-05,16.02885]
[1776669728491,48.59,75295.8,0.0,-0.15062,7e-05,16.02988]
[1776669729386,48.59,75295.8,0.0,-0.15062,7e-05,16.02988]
[1776669729416,48.59,75295.8,0.0,-0.15062,7e-05,16.02988]
[1776669729499,48.59,75297.7,0.0,-0.15049,7e-05,16.02084]
[1776669730604,48.59,75297.7,0.0,-0.15049,7e-05,16.02084]
[1776669730643,48.59,75299.18,0.0,-0.15038,7e-05,16.01379]
[1776669731513,48.6,75300.08,0.0,-0.15037,7e-05,16.01309]
[1776669731759,48.6,75300.08,0.0,-0.15037,7e-05,16.01309]
[1776669731772,48.6,75300.08,0.0,-0.15037,7e-05,16.01309]
[1776669732523,48.61,75305.18,0.0,-0.15006,7e-05,15.99205]
[1776669733021,48.61,75305.18,0.0,-0.15006,7e-05,15.99205]
[1776669733526,48.61,75305.18,0.0,-0.15006,7e-05,15.99205]
[1776669733745,48.61,75305.18,0.0,-0.15006,7e-05,15.99205]
[1776669734274,48.61,75305.18,0.0,-0.15006,7e-05,15.99205]
[1776669734575,48.63,75323.25,0.0,-0.14889,7e-05,15.91275]
[1776669735888,48.64,75318.68,0.0,-0.14927,7e-05,15.93896]
[1776669735982,48.64,75318.68,0.0,-0.14927,7e-05,15.93896]
[1776669736600,48.65,75285.71,0.0,-0.15164,7e-05,16.09982]
[1776669736915,48.65,75285.71,0.0,-0.15164,7e-05,16.09982]
[1776669737587,48.67,75263.86,0.0,-0.15327,7e-05,16.21017]
[1776669738565,48.69,75263.86,0.0,-0.15335,7e-05,16.21528]
[1776669740263,48.69,75258.9,0.0,-0.1537,7e-05,16.23885]
[1776669740578,48.69,75257.88,0.0,-0.15377,7e-05,16.2437]
[1776669740757,48.69,75257.88,0.0,-0.15377,7e-05,16.2437]
[1776669740828,48.69,75257.88,0.0,-0.15377,7e-05,16.2437]
[1776669741586,48.69,75257.01,0.0,-0.15384,7e-05,16.24842]
[1776669743981,48.69,75257.06,0.0,-0.15385,7e-05,16.24905]
[1776669744974,48.69,75258.89,0.0,-0.15372,7e-05,16.24035]
[1776669745056,48.69,75258.89,0.0,-0.15372,7e-05,16.24035]
[1776669745614,48.69,75258.89,0.0,-0.15372,7e-05,16.24035]
[1776669745623,48.69,75260.31,0.0,-0.15362,7e-05,16.2336]
[1776669746577,48.69,75260.31,0.0,-0.15362,7e-05,16.2336]
[1776669746622,48.69,75283.45,0.0,-0.15199,7e-05,16.12413]
[1776669748760,48.71,75285.5,0.0,-0.15193,7e-05,16.12042]
[1776669749654,48.72,75285.83,0.0,-0.15195,7e-05,16.12205]
[1776669750850,48.73,75278.06,0.0,-0.15257,7e-05,16.1637]
[1776669750956,48.73,75278.06,0.0,-0.15257,7e-05,16.1637]
[1776669751454,48.73,75278.06,0.0,-0.15257,7e-05,16.1637]
[1776669751660,48.75,75262.19,0.0,-0.15372,7e-05,16.23944]
[1776669753673,48.76,75240.64,0.0,-0.1553,7e-05,16.34453]
[1776669755063,48.76,75237.1,0.0,-0.15557,7e-05,16.36288]
[1776669755685,48.76,75236.71,0.0,-0.15562,7e-05,16.36603]
[1776669758301,48.77,75233.68,0.0,-0.15586,7e-05,16.38164]
[1776669758637,48.79,75230.77,0.0,-0.15619,7e-05,16.40391]
[1776669761760,48.79,75226.0,0.0,-0.15653,7e-05,16.42652]
[1776669761831,48.79,75226.0,0.0,-0.15653,7e-05,16.42652]
[1776669762683,48.8,75222.71,0.0,-0.15677,7e-05,16.44282]
[1776669762704,48.8,75222.71,0.0,-0.15677,7e-05,16.44282]
[1776669762535,48.8,75241.39,0.0,-0.15544,7e-05,16.35427]
[1776669763238,48.8,75241.39,0.0,-0.15544,7e-05,16.35427]
[1776669763561,48.8,75249.19,0.0,-0.15489,7e-05,16.31784]
[1776669764623,48.8,75249.19,0.0,-0.15489,7e-05,16.31784]
[1776669764689,48.81,75241.9,0.0,-0.15546,7e-05,16.35571]
[1776669769709,48.83,75263.96,0.0,-0.15401,7e-05,16.25965]
[1776669770569,48.83,75263.96,0.0,-0.15401,7e-05,16.25965]
[1776669770593,48.83,75275.28,0.0,-0.15321,7e-05,16.20602]
[1776669771558,48.83,75290.08,0.0,-0.15216,7e-05,16.13591]
[1776669773636,48.85,75305.57,0.0,-0.15113,7e-05,16.06664]
[1776669774629,48.85,75293.2,0.0,-0.15201,7e-05,16.12562]
[1776669775087,48.85,75293.2,0.0,-0.15201,7e-05,16.12562]
[1776669775110,48.86,75288.94,0.0,-0.15237,7e-05,16.15043]
[1776669777268,48.89,75275.45,0.0,-0.15344,7e-05,16.22247]
[1776669778543,48.89,75262.34,0.0,-0.15437,7e-05,16.28483]
[1776669781361,48.89,75259.85,0.0,-0.15456,7e-05,16.2971]
[1776669781680,48.89,75281.33,0.0,-0.15304,7e-05,16.19569]
[1776669781835,48.89,75281.33,0.0,-0.15304,7e-05,16.19569]
[1776669782203,48.89,75281.33,0.0,-0.15304,7e-05,16.19569]
[1776669782481,48.89,75281.33,0.0,-0.15304,7e-05,16.19569]
[1776669782571,48.89,75281.33,0.0,-0.15304,7e-05,16.19569]
[1776669782668,48.89,75299.73,0.0,-0.15175,7e-05,16.10885]
[1776669783709,48.9,75264.35,0.0,-0.15431,7e-05,16.28079]
[1776669784350,48.9,75264.35,0.0,-0.15431,7e-05,16.28079]
[1776669784653,48.9,75264.35,0.0,-0.15431,7e-05,16.28079]
[1776669784709,48.9,75255.86,0.0,-0.15492,7e-05,16.32132]
[1776669785533,48.9,75255.86,0.0,-0.15492,7e-05,16.32132]
[1776669785543,48.91,75255.36,0.0,-0.15496,7e-05,16.32401]
[1776669786879,48.91,75255.36,0.0,-0.15496,7e-05,16.32401]
[1776669787246,48.91,75255.36,0.0,-0.15496,7e-05,16.32401]
[1776669788034,48.92,75259.69,0.0,-0.1547,7e-05,16.30729]
[1776669788651,48.92,75259.69,0.0,-0.1547,7e-05,16.30729]
[1776669788655,48.92,75263.44,0.0,-0.15444,7e-05,16.28991]
[1776669789751,48.93,75281.59,0.0,-0.15319,7e-05,16.20657]
[1776669790025,48.93,75281.59,0.0,-0.15319,7e-05,16.20657]
[1776669790520,48.93,75281.59,0.0,-0.15319,7e-05,16.20657]
[1776669790523,48.93,75281.59,0.0,-0.15319,7e-05,16.20657]
[1776669790588,48.93,75281.59,0.0,-0.15319,7e-05,16.20657]
[1776669790621,48.94,75305.97,0.0,-0.15153,7e-05,16.09492]
[1776669792981,48.94,75320.12,0.0,-0.15056,7e-05,16.02904]
[1776669798014,48.94,75320.7,0.0,-0.15054,7e-05,16.02793]
[1776669799299,48.96,75316.53,0.0,-0.15091,7e-05,16.05333]
[1776669799398,48.96,75316.53,0.0,-0.15091,7e-05,16.05333]
[1776669801589,48.98,75321.38,0.0,-0.15066,7e-05,16.0362]
[1776669801675,48.98,75326.59,0.0,-0.1503,7e-05,16.01198]
[1776669801828,48.98,75326.59,0.0,-0.1503,7e-05,16.01198]
[1776669801833,48.98,75326.59,0.0,-0.1503,7e-05,16.01198]
[1776669802443,48.98,75323.45,0.0,-0.15052,7e-05,16.0272]
[1776669806761,49.0,75340.17,0.0,-0.14946,7e-05,15.9551]
[1776669807127,49.0,75340.17,0.0,-0.14946,7e-05,15.9551]
[1776669807636,49.01,75352.23,0.0,-0.14869,7e-05,15.90285]
[1776669807988,49.01,75352.23,0.0,-0.14869,7e-05,15.90285]
[1776669808632,49.03,75357.38,0.0,-0.1484,7e-05,15.88332]
[1776669810731,49.04,75357.38,0.0,-0.14848,7e-05,15.88879]
[1776669810741,49.06,75356.49,0.0,-0.14862,7e-05,15.89875]
[1776669811726,49.06,75356.49,0.0,-0.14862,7e-05,15.89875]
[1776669811746,49.06,75356.49,0.0,-0.14862,7e-05,15.89875]
[1776669811752,49.08,75348.19,0.0,-0.14925,7e-05,15.9398]
[1776669811842,49.08,75348.19,0.0,-0.14925,7e-05,15.9398]
[1776669812299,49.08,75348.19,0.0,-0.14925,7e-05,15.9398]
[1776669813478,49.1,75355.13,0.0,-0.14885,7e-05,15.91266]
[1776669813555,49.1,75355.13,0.0,-0.14885,7e-05,15.91266]
[1776669813563,49.1,75355.13,0.0,-0.14885,7e-05,15.91266]
[1776669813678,49.1,75355.13,0.0,-0.14885,7e-05,15.91266]
[1776669813742,49.11,75367.53,0.0,-0.14806,7e-05,15.85922]
[1776669813793,49.11,75367.53,0.0,-0.14806,7e-05,15.85922]
[1776669813897,49.11,75367.53,0.0,-0.14806,7e-05,15.85922]
[1776669814228,49.11,75367.53,0.0,-0.14806,7e-05,15.85922]
[1776669814414,49.11,75367.53,0.0,-0.14806,7e-05,15.85922]
[1776669814817,49.11,75385.25,0.0,-0.14686,7e-05,15.77637]
[1776669815533,49.11,75385.25,0.0,-0.14686,7e-05,15.77637]
[1776669815751,49.11,75385.25,0.0,-0.14686,7e-05,15.77637]
[1776669815630,49.11,75401.69,0.0,-0.14575,7e-05,15.69948]
[1776669815852,49.11,75401.69,0.0,-0.14575,7e-05,15.69948]
[1776669815875,49.11,75401.69,0.0,-0.14575,7e-05,15.69948]
[1776669815904,49.11,75401.69,0.0,-0.14575,7e-05,15.69948]
[1776669816223,49.11,75401.69,0.0,-0.14575,7e-05,15.69948]
[1776669816635,49.11,75401.69,0.0,-0.14575,7e-05,15.69948]
[1776669816742,49.11,75401.69,0.0,-0.14575,7e-05,15.69948]
[1776669817236,49.13,75402.14,0.0,-0.1458,7e-05,15.70308]
[1776669817542,49.13,75402.14,0.0,-0.1458,7e-05,15.70308]
[1776669817733,49.13,75402.14,0.0,-0.1458,7e-05,15.70308]
[1776669817749,49.13,75428.16,0.0,-0.14405,7e-05,15.58143]
[1776669818306,49.13,75428.16,0.0,-0.14405,7e-05,15.58143]
[1776669818659,49.13,75428.16,0.0,-0.14405,7e-05,15.58143]
[1776669818750,49.13,75443.21,0.0,-0.14304,7e-05,15.51107]
[1776669818939,49.13,75443.21,0.0,-0.14304,7e-05,15.51107]
[1776669819787,49.15,75469.41,0.0,-0.14138,7e-05,15.39387]
[1776669820026,49.15,75469.41,0.0,-0.14138,7e-05,15.39387]
[1776669820427,49.15,75469.41,0.0,-0.14138,7e-05,15.39387]
[1776669820716,49.15,75469.41,0.0,-0.14138,7e-05,15.39387]
[1776669820787,49.15,75469.41,0.0,-0.14138,7e-05,15.39387]
[1776669820697,49.15,75471.58,0.0,-0.14123,7e-05,15.38369]
[1776669821800,49.15,75471.58,0.0,-0.14123,7e-05,15.38369]
[1776669821834,49.17,75475.16,0.0,-0.14111,7e-05,15.37539]
[1776669822081,49.17,75475.16,0.0,-0.14111,7e-05,15.37539]
[1776669822661,49.17,75490.88,0.0,-0.14007,7e-05,15.30169]
[1776669823562,49.17,75490.88,0.0,-0.14007,7e-05,15.30169]
[1776669823767,49.17,75490.88,0.0,-0.14007,7e-05,15.30169]
[1776669823598,49.2,75511.04,0.0,-0.13886,7e-05,15.2158]
[1776669827495,49.23,75511.41,0.0,-0.13898,7e-05,15.22469]
[1776669827720,49.23,75542.89,0.0,-0.13693,6e-05,15.07748]
[1776669828049,49.23,75542.89,0.0,-0.13693,6e-05,15.07748]
[1776669828272,49.23,75542.89,0.0,-0.13693,6e-05,15.07748]
[1776669828441,49.23,75542.89,0.0,-0.13693,6e-05,15.07748]
[1776669828478,49.23,75542.89,0.0,-0.13693,6e-05,15.07748]
[1776669829414,49.26,75549.43,0.0,-0.13667,6e-05,15.05952]
[1776669829540,49.26,75549.43,0.0,-0.13667,6e-05,15.05952]
[1776669829760,49.26,75549.43,0.0,-0.13667,6e-05,15.05952]
[1776669829792,49.26,75549.43,0.0,-0.13667,6e-05,15.05952]
[1776669829754,49.29,75559.95,0.0,-0.13611,6e-05,15.01882]
[1776669829909,49.29,75559.95,0.0,-0.13611,6e-05,15.01882]
[1776669830149,49.29,75559.95,0.0,-0.13611,6e-05,15.01882]
[1776669830188,49.29,75559.95,0.0,-0.13611,6e-05,15.01882]
[1776669830375,49.29,75559.95,0.0,-0.13611,6e-05,15.01882]
[1776669830503,49.31,75548.62,0.0,-0.13695,6e-05,15.08031]
[1776669831051,49.31,75548.62,0.0,-0.13695,6e-05,15.08031]
[1776669831455,49.31,75548.62,0.0,-0.13695,6e-05,15.08031]
[1776669831585,49.31,75548.62,0.0,-0.13695,6e-05,15.08031]
[1776669831648,49.33,75555.4,0.0,-0.13661,6e-05,15.05616]
[1776669832303,49.33,75555.4,0.0,-0.13661,6e-05,15.05616]
[1776669832683,49.35,75558.98,0.0,-0.13647,6e-05,15.04604]
[1776669833020,49.35,75558.98,0.0,-0.13647,6e-05,15.04604]
[1776669833445,49.37,75540.36,0.0,-0.13776,6e-05,15.13963]
[1776669833969,49.37,75540.36,0.0,-0.13776,6e-05,15.13963]
[1776669834095,49.37,75540.36,0.0,-0.13776,6e-05,15.13963]
[1776669834380,49.38,75540.28,0.0,-0.13782,6e-05,15.14389]
[1776669836086,49.4,75533.21,0.0,-0.13838,7e-05,15.18412]
[1776669836161,49.4,75533.21,0.0,-0.13838,7e-05,15.18412]
[1776669836396,49.42,75533.22,0.0,-0.13847,7e-05,15.19075]
[1776669837422,49.42,75533.22,0.0,-0.13847,7e-05,15.19075]
[1776669837778,49.42,75533.22,0.0,-0.13847,7e-05,15.19075]
[1776669837800,49.44,75523.79,0.0,-0.13917,7e-05,15.24121]
[1776669838215,49.44,75523.79,0.0,-0.13917,7e-05,15.24121]
[1776669838746,49.46,75502.78,0.0,-0.14063,7e-05,15.34553]
[1776669839652,49.46,75502.78,0.0,-0.14063,7e-05,15.34553]
[1776669839666,49.49,75498.9,0.0,-0.141,7e-05,15.37248]
[1776669840369,49.49,75498.9,0.0,-0.141,7e-05,15.37248]
[1776669840573,49.51,75489.81,0.0,-0.1417,7e-05,15.4221]
[1776669841586,49.53,75463.9,0.0,-0.14353,7e-05,15.55125]
[1776669843246,49.55,75457.7,0.0,-0.14405,7e-05,15.58774]
[1776669843303,49.55,75457.7,0.0,-0.14405,7e-05,15.58774]
[1776669843740,49.55,75457.7,0.0,-0.14405,7e-05,15.58774]
[1776669843759,49.57,75472.18,0.0,-0.14317,7e-05,15.52611]
[1776669843888,49.57,75472.18,0.0,-0.14317,7e-05,15.52611]
[1776669844151,49.57,75472.18,0.0,-0.14317,7e-05,15.52611]
[1776669844245,49.57,75472.18,0.0,-0.14317,7e-05,15.52611]
[1776669844347,49.57,75472.18,0.0,-0.14317,7e-05,15.52611]
[1776669844778,49.57,75477.27,0.0,-0.14283,7e-05,15.50262]
[1776669845141,49.57,75477.27,0.0,-0.14283,7e-05,15.50262]
[1776669845491,49.57,75477.27,0.0,-0.14283,7e-05,15.50262]
[1776669845672,49.59,75470.97,0.0,-0.14331,7e-05,15.5365]
[1776669848146,49.6,75464.17,0.0,-0.14381,7e-05,15.57182]
[1776669849252,49.6,75471.75,0.0,-0.14332,7e-05,15.5371]
[1776669849503,49.6,75471.75,0.0,-0.14332,7e-05,15.53766]
[1776669850386,49.6,75471.75,0.0,-0.14332,7e-05,15.53766]
[1776669851509,49.6,75480.11,0.0,-0.14278,7e-05,15.49937]
[1776669851712,49.61,75481.6,0.0,-0.14272,7e-05,15.49569]
[1776669852559,49.62,75463.53,0.0,-0.14397,7e-05,15.58286]
[1776669854546,49.64,75463.18,0.0,-0.1441,7e-05,15.59247]
[1776669854670,49.66,75449.74,0.0,-0.14509,7e-05,15.66163]
[1776669855775,49.68,75432.96,0.0,-0.14629,7e-05,15.74519]
[1776669856207,49.68,75432.96,0.0,-0.14629,7e-05,15.74519]
[1776669856636,49.68,75432.96,0.0,-0.14629,7e-05,15.74519]
[1776669857272,49.69,75431.6,0.0,-0.14642,7e-05,15.75436]
[1776669857407,49.69,75431.6,0.0,-0.14642,7e-05,15.75436]
[1776669857792,49.69,75431.6,0.0,-0.14642,7e-05,15.75436]
[1776669857653,49.69,75475.24,0.0,-0.14351,7e-05,15.55161]
[1776669858586,49.69,75475.24,0.0,-0.14351,7e-05,15.5522]
[1776669858994,49.69,75475.24,0.0,-0.14351,7e-05,15.5522]
[1776669859003,49.69,75475.24,0.0,-0.14351,7e-05,15.5522]
[1776669859635,49.69,75475.24,0.0,-0.14351,7e-05,15.5522]
[1776669859735,49.69,75556.63,0.0,-0.1382,6e-05,15.17526]
[1776669859903,49.69,75556.63,0.0,-0.1382,6e-05,15.17526]
[1776669860463,49.69,75556.63,0.0,-0.1382,6e-05,15.17526]
[1776669860537,49.69,75556.63,0.0,-0.1382,6e-05,15.17526]
[1776669860582,49.69,75556.31,0.0,-0.13822,6e-05,15.17684]
[1776669860977,49.69,75556.31,0.0,-0.13822,6e-05,15.17684]
[1776669861419,49.69,75556.31,0.0,-0.13822,6e-05,15.17684]
[1776669861625,49.69,75530.37,0.0,-0.1399,7e-05,15.29704]
[1776669862198,49.69,75530.37,0.0,-0.1399,7e-05,15.29704]
[1776669862276,49.69,75530.37,0.0,-0.1399,7e-05,15.29704]
[1776669862306,49.69,75530.37,0.0,-0.1399,7e-05,15.29704]
[1776669862516,49.69,75530.37,0.0,-0.1399,7e-05,15.29704]
[1776669862602,49.74,75530.37,0.0,-0.14011,7e-05,15.31295]
[1776669863225,49.74,75530.37,0.0,-0.14011,7e-05,15.31295]
[1776669863400,49.74,75530.37,0.0,-0.14011,7e-05,15.31295]
[1776669863562,49.74,75530.37,0.0,-0.14011,7e-05,15.31295]
[1776669863808,49.74,75530.37,0.0,-0.14011,7e-05,15.31295]
[1776669863849,49.76,75521.92,0.0,-0.14077,7e-05,15.35987]
[1776669866622,49.76,75525.66,0.0,-0.14054,7e-05,15.34384]
[1776669866808,49.76,75525.66,0.0,-0.14054,7e-05,15.34384]
[1776669866875,49.76,75540.54,0.0,-0.13958,6e-05,15.27496]
[1776669867033,49.76,75540.54,0.0,-0.13958,6e-05,15.27496]
[1776669867269,49.76,75540.54,0.0,-0.13958,6e-05,15.27496]
[1776669867440,49.76,75540.54,0.0,-0.13958,6e-05,15.27496]
[1776669867640,49.77,75540.54,0.0,-0.13958,6e-05,15.27563]
[1776669868496,49.77,75540.54,0.0,-0.13958,6e-05,15.27563]
[1776669868693,49.79,75550.19,0.0,-0.13906,6e-05,15.23861]
[1776669869356,49.79,75550.19,0.0,-0.13906,6e-05,15.23861]
[1776669869418,49.79,75550.19,0.0,-0.13906,6e-05,15.23861]
[1776669869678,49.79,75550.19,0.0,-0.13906,6e-05,15.23861]
[1776669869733,49.81,75549.4,0.0,-0.13922,6e-05,15.25003]
[1776669870026,49.81,75549.4,0.0,-0.13922,6e-05,15.25003]
[1776669870865,49.83,75565.31,0.0,-0.13827,6e-05,15.18274]
[1776669871139,49.83,75565.31,0.0,-0.13827,6e-05,15.18274]
[1776669871228,49.83,75565.31,0.0,-0.13827,6e-05,15.18274]
[1776669871723,49.85,75549.87,0.0,-0.13933,6e-05,15.25644]
[1776669874076,49.88,75539.64,0.0,-0.14016,6e-05,15.31659]
[1776669874570,49.88,75539.64,0.0,-0.14016,6e-05,15.31659]
[1776669874861,49.9,75566.44,0.0,-0.1385,6e-05,15.19809]
[1776669877417,49.9,75571.87,0.0,-0.13817,6e-05,15.17455]
[1776669878971,49.93,75572.71,0.0,-0.13823,6e-05,15.17888]
[1776669879860,49.93,75572.71,0.0,-0.13823,6e-05,15.17888]
[1776669879889,49.93,75532.31,0.0,-0.14084,7e-05,15.36522]
[1776669880113,49.93,75532.31,0.0,-0.14084,7e-05,15.36522]
[1776669880286,49.93,75532.31,0.0,-0.14084,7e-05,15.36522]
[1776669881756,49.93,75525.96,0.0,-0.14128,7e-05,15.39638]
[1776669882064,49.93,75525.96,0.0,-0.14128,7e-05,15.39638]
[1776669883039,49.93,75522.36,0.0,-0.14151,7e-05,15.413]
[1776669883408,49.93,75522.36,0.0,-0.14151,7e-05,15.413]
[1776669883864,49.94,75498.63,0.0,-0.14308,7e-05,15.52312]
[1776669884036,49.94,75498.63,0.0,-0.14308,7e-05,15.52312]
[1776669884731,49.94,75498.63,0.0,-0.14308,7e-05,15.52312]
[1776669884887,49.95,75480.68,0.0,-0.14434,7e-05,15.6116]
[1776669885208,49.95,75480.68,0.0,-0.14434,7e-05,15.6116]
[1776669885781,49.95,75480.68,0.0,-0.14434,7e-05,15.6116]
[1776669886520,49.95,75480.68,0.0,-0.14434,7e-05,15.6116]
[1776669886770,49.95,75480.68,0.0,-0.14434,7e-05,15.6116]
[1776669887388,49.97,75470.58,0.0,-0.14509,7e-05,15.66402]
[1776669887819,49.97,75458.63,0.0,-0.14588,7e-05,15.71922]
[1776669888286,49.97,75458.63,0.0,-0.14588,7e-05,15.71922]
[1776669888830,49.97,75441.57,0.0,-0.14703,7e-05,15.79896]
[1776669890833,49.97,75429.04,0.0,-0.14789,7e-05,15.85764]
[1776669891209,49.97,75429.04,0.0,-0.14789,7e-05,15.85764]
[1776669893551,49.98,75423.84,0.0,-0.14825,7e-05,15.88238]
[1776669893728,49.98,75423.84,0.0,-0.14825,7e-05,15.88238]
[1776669894239,49.98,75419.89,0.0,-0.14851,7e-05,15.90063]
[1776669894940,49.98,75411.8,0.0,-0.14906,7e-05,15.93833]
[1776669896969,49.98,75411.8,0.0,-0.14906,7e-05,15.93835]
[1776669896978,49.98,75405.19,0.0,-0.14952,7e-05,15.96915]
[1776669896983,49.98,75405.19,0.0,-0.14952,7e-05,15.96915]
[1776669896989,49.98,75405.19,0.0,-0.14952,7e-05,15.96915]
[1776669897878,49.98,75403.46,0.0,-0.14964,7e-05,15.97735]
[1776669898539,49.98,75403.46,0.0,-0.14964,7e-05,15.97735]
[1776669898888,49.98,75403.38,0.0,-0.14964,7e-05,15.9779]
[1776669899587,49.98,75403.38,0.0,-0.14964,7e-05,15.9779]
[1776669899898,49.98,75395.98,0.0,-0.15015,7e-05,16.01214]
[1776669900200,49.98,75395.98,0.0,-0.15015,7e-05,16.01214]
[1776669900217,49.98,75395.98,0.0,-0.15015,7e-05,16.01214]
[1776669900964,49.98,75395.98,0.0,-0.15015,7e-05,16.01214]
[1776669901179,49.98,75398.05,0.0,-0.15001,7e-05,16.00302]
[1776669901252,49.98,75398.05,0.0,-0.15001,7e-05,16.00302]
[1776669901275,49.98,75398.05,0.0,-0.15001,7e-05,16.00302]
[1776669901785,49.98,75398.05,0.0,-0.15001,7e-05,16.00302]
[1776669901927,49.98,75398.05,0.0,-0.15002,7e-05,16.00329]
[1776669902263,49.98,75398.05,0.0,-0.15002,7e-05,16.00329]
[1776669902755,49.98,75398.05,0.0,-0.15002,7e-05,16.00329]
[1776669902945,49.98,75395.49,0.0,-0.15019,7e-05,16.01496]
[1776669903693,49.98,75395.49,0.0,-0.15019,7e-05,16.01496]
[1776669903861,49.98,75395.49,0.0,-0.15019,7e-05,16.01496]
[1776669903951,49.98,75379.54,0.0,-0.15128,7e-05,16.08898]
[1776669904669,49.98,75379.54,0.0,-0.15128,7e-05,16.08898]
[1776669904779,49.98,75379.54,0.0,-0.15128,7e-05,16.08898]
[1776669904955,49.98,75368.98,0.0,-0.15201,7e-05,16.13814]
[1776669907521,49.98,75369.76,0.0,-0.15196,7e-05,16.13479]
[1776669907732,49.98,75369.76,0.0,-0.15196,7e-05,16.13479]
[1776669908058,49.98,75369.76,0.0,-0.15196,7e-05,16.13479]
[1776669908104,49.98,75369.76,0.0,-0.15196,7e-05,16.13479]
[1776669908538,49.98,75366.87,0.0,-0.15216,7e-05,16.14827]
[1776669908580,49.98,75366.87,0.0,-0.15216,7e-05,16.14827]
[1776669908822,49.98,75366.87,0.0,-0.15216,7e-05,16.14827]
[1776669908982,49.98,75397.63,0.0,-0.15006,7e-05,16.00607]
[1776669910212,49.98,75403.2,0.0,-0.14968,7e-05,15.98071]
[1776669911512,49.99,75402.4,0.0,-0.14974,7e-05,15.98459]
[1776669911534,49.99,75402.4,0.0,-0.14974,7e-05,15.98459]
[1776669911577,49.99,75402.4,0.0,-0.14974,7e-05,15.98459]
[1776669911675,49.99,75402.4,0.0,-0.14974,7e-05,15.98459]
[1776669912004,49.99,75405.17,0.0,-0.14955,7e-05,15.97196]
[1776669913979,49.99,75405.62,0.0,-0.14953,7e-05,15.97008]
[1776669914022,49.99,75407.98,0.0,-0.14937,7e-05,15.95937]
[1776669914046,49.99,75407.98,0.0,-0.14937,7e-05,15.95937]
[1776669915491,49.99,75409.48,0.0,-0.14927,7e-05,15.95265]
[1776669915614,49.99,75409.48,0.0,-0.14927,7e-05,15.95265]
[1776669915708,49.99,75409.48,0.0,-0.14927,7e-05,15.95265]
[1776669916047,49.99,75409.48,0.0,-0.14927,7e-05,15.95265]
[1776669916146,49.99,75411.43,0.0,-0.14914,7e-05,15.94386]
[1776669916366,49.99,75411.43,0.0,-0.14914,7e-05,15.94386]
[1776669916424,49.99,75411.43,0.0,-0.14914,7e-05,15.94386]
[1776669916574,49.99,75411.43,0.0,-0.14914,7e-05,15.94386]
[1776669917041,49.99,75402.93,0.0,-0.14972,7e-05,15.98337]
[1776669918016,49.99,75402.93,0.0,-0.14972,7e-05,15.98337]
[1776669918148,49.99,75402.93,0.0,-0.14972,7e-05,15.98337]
[1776669918060,50.0,75387.92,0.0,-0.15079,7e-05,16.05608]
[1776669918237,50.0,75387.92,0.0,-0.15079,7e-05,16.05608]
[1776669918806,50.0,75387.92,0.0,-0.15079,7e-05,16.05608]
[1776669919058,50.0,75364.88,0.0,-0.15237,7e-05,16.16295]
[1776669920065,50.0,75350.86,0.0,-0.15334,7e-05,16.22798]
[1776669920184,50.0,75350.86,0.0,-0.15334,7e-05,16.22798]
[1776669920199,50.0,75350.86,0.0,-0.15334,7e-05,16.22798]
[1776669920256,50.0,75350.86,0.0,-0.15334,7e-05,16.22798]
[1776669922957,50.0,75371.76,0.0,-0.1519,7e-05,16.1314]
[1776669923792,50.0,75375.14,0.0,-0.15167,7e-05,16.11592]
[1776669923799,50.0,75375.14,0.0,-0.15167,7e-05,16.11592]
[1776669923847,50.0,75375.14,0.0,-0.15167,7e-05,16.11592]
[1776669924094,50.0,75377.69,0.0,-0.1515,7e-05,16.10429]
[1776669924470,50.0,75377.69,0.0,-0.1515,7e-05,16.10429]
[1776669924744,50.0,75377.69,0.0,-0.1515,7e-05,16.10429]
[1776669925102,50.0,75374.4,0.0,-0.15173,7e-05,16.11967]
[1776669925823,50.0,75374.4,0.0,-0.15173,7e-05,16.11967]
[1776669926778,50.0,75367.91,0.0,-0.15217,7e-05,16.14966]
[1776669927185,50.0,75358.17,0.0,-0.15284,7e-05,16.19467]
[1776669927669,50.0,75358.17,0.0,-0.15284,7e-05,16.19467]
[1776669927810,50.0,75358.17,0.0,-0.15284,7e-05,16.19467]
[1776669928011,50.0,75358.17,0.0,-0.15284,7e-05,16.19467]
[1776669928200,50.0,75367.73,0.0,-0.15218,7e-05,16.15034]
[1776669928937,50.0,75367.73,0.0,-0.15218,7e-05,16.15034]
[1776669934259,50.0,75353.14,0.0,-0.15317,7e-05,16.21448]
[1776669934320,50.0,75353.14,0.0,-0.15317,7e-05,16.21448]
[1776669934525,50.0,75353.14,0.0,-0.15317,7e-05,16.21448]
[1776669935253,50.0,75349.63,0.0,-0.15341,7e-05,16.23077]
[1776669935780,50.0,75341.92,0.0,-0.15394,7e-05,16.26643]
[1776669936214,50.0,75341.92,0.0,-0.15394,7e-05,16.26643]
[1776669937036,50.0,75341.92,0.0,-0.15394,7e-05,16.26643]
[1776669936757,50.0,75336.73,0.0,-0.15431,7e-05,16.29067]
[1776669937256,50.0,75336.73,0.0,-0.15431,7e-05,16.29067]
[1776669937969,50.0,75336.73,0.0,-0.15431,7e-05,16.29067]
[1776669939295,50.0,75339.94,0.0,-0.15409,7e-05,16.27592]
[1776669939362,50.0,75339.94,0.0,-0.15409,7e-05,16.27592]
[1776669939619,50.0,75339.94,0.0,-0.15409,7e-05,16.27592]
[1776669939839,50.0,75361.39,0.0,-0.15261,7e-05,16.17681]
[1776669940888,50.0,75361.39,0.0,-0.15261,7e-05,16.17681]
[1776669941006,50.0,75361.39,0.0,-0.15261,7e-05,16.17681]
[1776669941759,50.01,75341.06,0.0,-0.15401,7e-05,16.27085]
[1776669942288,50.01,75341.06,0.0,-0.15401,7e-05,16.27085]
[1776669942752,50.01,75327.1,0.0,-0.15498,7e-05,16.33541]
[1776669943283,50.01,75327.1,0.0,-0.15498,7e-05,16.33541]
[1776669943898,50.01,75320.12,0.0,-0.15547,7e-05,16.3678]
[1776669949121,50.01,75313.91,0.0,-0.1559,7e-05,16.39643]
[1776669950491,50.01,75299.36,0.0,-0.15692,7e-05,16.46377]
[1776669950974,50.01,75299.36,0.0,-0.15692,7e-05,16.46377]
[1776669951075,50.01,75291.9,0.0,-0.15744,7e-05,16.49823]
[1776669951755,50.01,75291.9,0.0,-0.15744,7e-05,16.49823]
[1776669951825,50.01,75291.9,0.0,-0.15744,7e-05,16.49823]
[1776669951834,50.01,75288.13,0.0,-0.15771,7e-05,16.51559]
[1776669952711,50.01,75288.13,0.0,-0.15771,7e-05,16.51559]
[1776669952816,50.01,75288.13,0.0,-0.15771,7e-05,16.51559]
[1776669952993,50.01,75288.13,0.0,-0.15771,7e-05,16.51559]
[1776669953089,50.01,75293.09,0.0,-0.15736,7e-05,16.49261]
[1776669954674,50.01,75296.73,0.0,-0.1571,7e-05,16.47576]
[1776669954702,50.01,75296.73,0.0,-0.1571,7e-05,16.47576]
[1776669954915,50.01,75297.02,0.0,-0.15708,7e-05,16.4744]
[1776669955567,50.01,75297.02,0.0,-0.15708,7e-05,16.4744]
[1776669955847,50.01,75297.02,0.0,-0.15708,7e-05,16.4744]
[1776669956684,50.01,75296.31,0.0,-0.15713,7e-05,16.47768]
[1776669956749,50.01,75296.31,0.0,-0.15713,7e-05,16.47768]
[1776669956816,50.01,75290.09,0.0,-0.15757,7e-05,16.50639]
[1776669959006,50.0,75271.4,0.0,-0.15888,7e-05,16.59251]
[1776669961507,50.0,75277.29,0.0,-0.15846,7e-05,16.56499]
[1776669961742,50.0,75277.29,0.0,-0.15846,7e-05,16.56499]
[1776669962052,50.0,75256.93,0.0,-0.1599,7e-05,16.65901]
[1776669963180,50.0,75240.04,0.0,-0.1611,7e-05,16.73701]
[1776669964001,50.0,75229.12,0.0,-0.16188,7e-05,16.78733]
[1776669964414,50.0,75229.12,0.0,-0.16188,7e-05,16.78733]
[1776669964517,50.0,75229.12,0.0,-0.16188,7e-05,16.78733]
[1776669964559,50.0,75229.12,0.0,-0.16188,7e-05,16.78733]
[1776669965101,50.0,75229.12,0.0,-0.16188,7e-05,16.78733]
[1776669965125,50.0,75216.25,0.0,-0.1628,7e-05,16.84662]
[1776669966120,50.0,75216.25,0.0,-0.1628,7e-05,16.84662]
[1776669966145,50.0,75209.22,0.0,-0.16331,7e-05,16.87887]
[1776669967032,50.0,75209.22,0.0,-0.16331,7e-05,16.87887]
[1776669967068,50.0,75209.22,0.0,-0.16331,7e-05,16.87887]
[1776669967141,50.0,75209.22,0.0,-0.16331,7e-05,16.87887]
[1776669967180,50.0,75203.79,0.0,-0.1637,7e-05,16.90368]
[1776669967924,50.0,75203.79,0.0,-0.1637,7e-05,16.90368]
[1776669969675,49.99,75214.06,0.0,-0.16291,7e-05,16.85356]
[1776669970060,49.99,75214.06,0.0,-0.16291,7e-05,16.85356]
[1776669970074,49.98,75227.78,0.0,-0.16185,7e-05,16.7849]
[1776669970231,49.98,75227.78,0.0,-0.16185,7e-05,16.7849]
[1776669970282,49.98,75227.78,0.0,-0.16185,7e-05,16.7849]
[1776669970902,49.98,75227.78,0.0,-0.16185,7e-05,16.7849]
[1776669970919,49.97,75235.98,0.0,-0.16124,7e-05,16.74562]
[1776669971320,49.97,75235.98,0.0,-0.16124,7e-05,16.74562]
[1776669971441,49.97,75235.98,0.0,-0.16124,7e-05,16.74562]
[1776669972147,49.97,75235.98,0.0,-0.16124,7e-05,16.74562]
[1776669972183,49.97,75235.98,0.0,-0.16124,7e-05,16.74562]
[1776669972224,49.97,75238.83,0.0,-0.16104,7e-05,16.73237]
[1776669973553,49.97,75242.4,0.0,-0.16078,7e-05,16.71566]
[1776669973609,49.97,75242.4,0.0,-0.16078,7e-05,16.71566]
[1776669973650,49.97,75243.46,0.0,-0.1607,7e-05,16.71057]
[1776669975018,49.97,75243.46,0.0,-0.1607,7e-05,16.71057]
[1776669975093,49.97,75243.46,0.0,-0.1607,7e-05,16.71057]
[1776669975168,49.97,75244.62,0.0,-0.16062,7e-05,16.70503]
[1776669979038,49.97,75244.92,0.0,-0.16059,7e-05,16.7033]
[1776669979068,49.97,75242.77,0.0,-0.16074,7e-05,16.71288]
[1776669980548,49.97,75243.47,0.0,-0.16069,7e-05,16.70946]
[1776669981036,49.97,75243.47,0.0,-0.16069,7e-05,16.70946]
[1776669981122,49.97,75237.56,0.0,-0.16111,7e-05,16.73674]
[1776669981660,49.97,75237.56,0.0,-0.16111,7e-05,16.73674]
[1776669981964,49.97,75237.56,0.0,-0.16111,7e-05,16.73674]
[1776669982158,49.97,75237.56,0.0,-0.16111,7e-05,16.73674]
[1776669982161,49.97,75221.94,0.0,-0.16222,7e-05,16.80882]
[1776669982509,49.97,75221.94,0.0,-0.16222,7e-05,16.80882]
[1776669982545,49.97,75221.94,0.0,-0.16222,7e-05,16.80882]
[1776669982869,49.97,75221.94,0.0,-0.16222,7e-05,16.80882]
[1776669982933,49.97,75197.34,0.0,-0.164,7e-05,16.92237]
[1776669983295,49.97,75197.34,0.0,-0.164,7e-05,16.92237]
[1776669983575,49.97,75197.34,0.0,-0.164,7e-05,16.92237]
[1776669983751,49.97,75197.34,0.0,-0.164,7e-05,16.92237]
[1776669983901,49.97,75197.34,0.0,-0.164,7e-05,16.92237]
[1776669984105,49.97,75197.34,0.0,-0.164,7e-05,16.92237]
[1776669985951,49.96,75212.15,0.0,-0.16292,7e-05,16.85338]
[1776669986483,49.96,75212.15,0.0,-0.16292,7e-05,16.85338]
[1776669986563,49.96,75212.15,0.0,-0.16292,7e-05,16.85338]
[1776669986665,49.96,75214.46,0.0,-0.16275,7e-05,16.84249]
[1776669989723,49.96,75215.73,0.0,-0.16265,7e-05,16.83622]
[1776669990310,49.96,75208.97,0.0,-0.16314,7e-05,16.86739]
[1776669990969,49.96,75208.97,0.0,-0.16314,7e-05,16.86739]
[1776669991043,49.96,75208.97,0.0,-0.16314,7e-05,16.86739]
[1776669991084,49.96,75194.04,0.0,-0.16419,7e-05,16.9325]
[1776669991355,49.96,75194.04,0.0,-0.16419,7e-05,16.9325]
[1776669991383,49.96,75194.04,0.0,-0.16419,7e-05,16.9325]
[1776669991472,49.96,75194.04,0.0,-0.16419,7e-05,16.9325]
[1776669991618,49.96,75194.04,0.0,-0.16419,7e-05,16.93232]
[1776669992496,49.96,75194.04,0.0,-0.16419,7e-05,16.93232]
[1776669992588,49.96,75194.04,0.0,-0.16419,7e-05,16.93232]
[1776669992671,49.96,75194.04,0.0,-0.16419,7e-05,16.93232]
[1776669993200,49.96,75194.04,0.0,-0.16419,7e-05,16.93232]
[1776669993165,49.96,75191.58,0.0,-0.16436,7e-05,16.94348]
[1776669993402,49.96,75191.58,0.0,-0.16436,7e-05,16.94348]
[1776669993860,49.96,75191.58,0.0,-0.16436,7e-05,16.94348]
[1776669993944,49.96,75191.58,0.0,-0.16436,7e-05,16.94348]
[1776669994046,49.96,75197.92,0.0,-0.1639,7e-05,16.91402]
[1776669998436,49.96,75199.55,0.0,-0.16377,7e-05,16.90594]
[1776669999002,49.96,75199.55,0.0,-0.16377,7e-05,16.90594]
[1776670000197,49.96,75201.07,0.0,-0.16366,7e-05,16.89875]
[1776670000263,49.96,75190.27,0.0,-0.16444,7e-05,16.94848]
[1776670000400,49.96,75190.27,0.0,-0.16444,7e-05,16.94848]
[1776670001067,49.96,75190.27,0.0,-0.16444,7e-05,16.94848]
[1776670001168,49.96,75198.8,0.0,-0.16382,7e-05,16.90911]
[1776670002493,49.96,75198.8,0.0,-0.16382,7e-05,16.9088]
[1776670003250,49.96,75198.8,0.0,-0.16382,7e-05,16.9088]
[1776670002941,49.96,75184.85,0.0,-0.16483,7e-05,16.97319]
[1776670004047,49.96,75184.85,0.0,-0.16483,7e-05,16.97319]
[1776670004169,49.96,75184.85,0.0,-0.16483,7e-05,16.97319]
[1776670004264,49.96,75180.95,0.0,-0.16511,7e-05,16.991]
[1776670004486,49.96,75180.95,0.0,-0.16511,7e-05,16.991]
[1776670004710,49.95,75180.95,0.0,-0.16511,7e-05,16.99078]
[1776670007576,49.95,75189.45,0.0,-0.16448,7e-05,16.9511]
[1776670007732,49.95,75189.45,0.0,-0.16448,7e-05,16.95092]
[1776670010668,49.95,75189.9,0.0,-0.16444,7e-05,16.94844]
[1776670012095,49.95,75192.29,0.0,-0.16426,7e-05,16.93721]
[1776670012184,49.95,75186.58,0.0,-0.16468,7e-05,16.96338]
[1776670015790,49.95,75175.17,0.0,-0.16549,7e-05,17.01515]
[1776670020655,49.93,75174.15,0.0,-0.16551,7e-05,17.01599]
[1776670020845,49.93,75174.07,0.0,-0.16551,7e-05,17.01621]
[1776670022000,49.93,75187.86,0.0,-0.16451,7e-05,16.95239]
[1776670027034,49.93,75189.99,0.0,-0.16434,7e-05,16.94169]
[1776670027469,49.93,75188.89,0.0,-0.16442,7e-05,16.94658]
[1776670027704,49.93,75188.89,0.0,-0.16442,7e-05,16.94658]
[1776670029154,49.93,75188.89,0.0,-0.16441,7e-05,16.9464]
[1776670029185,49.93,75181.22,0.0,-0.16497,7e-05,16.98163]
[1776670030279,49.93,75181.22,0.0,-0.16497,7e-05,16.98163]
[1776670030316,49.93,75179.19,0.0,-0.16511,7e-05,16.99079]
[1776670031262,49.93,75187.98,0.0,-0.16447,7e-05,16.94996]
[1776670032922,49.93,75204.51,0.0,-0.16327,7e-05,16.87302]
[1776670037956,49.92,75204.6,0.0,-0.16325,7e-05,16.87174]
[1776670040774,49.92,75206.35,0.0,-0.16312,7e-05,16.86339]
[1776670042103,49.92,75213.44,0.0,-0.1626,7e-05,16.83025]
[1776670042121,49.92,75213.44,0.0,-0.1626,7e-05,16.83025]
[1776670042128,49.92,75213.44,0.0,-0.1626,7e-05,16.83025]
[1776670042257,49.92,75212.83,0.0,-0.16264,7e-05,16.83307]
[1776670044330,49.91,75222.77,0.0,-0.16188,7e-05,16.78394]
[1776670046542,49.9,75235.44,0.0,-0.16094,7e-05,16.72273]
[1776670048104,49.9,75235.44,0.0,-0.16093,7e-05,16.72253]
[1776670048200,49.9,75220.35,0.0,-0.16201,7e-05,16.79217]
[1776670048376,49.9,75220.35,0.0,-0.16201,7e-05,16.79217]
[1776670048384,49.9,75220.35,0.0,-0.16201,7e-05,16.79217]
[1776670048508,49.9,75220.35,0.0,-0.16201,7e-05,16.79217]
[1776670049037,49.9,75220.35,0.0,-0.16201,7e-05,16.79199]
[1776670050041,49.9,75197.16,0.0,-0.16368,7e-05,16.89922]
[1776670053458,49.9,75201.52,0.0,-0.16334,7e-05,16.87515]
[1776670053494,49.9,75201.52,0.0,-0.16334,7e-05,16.87515]
[1776670054359,49.9,75201.52,0.0,-0.16334,7e-05,16.87515]
[1776670054322,49.9,75203.35,0.0,-0.1632,7e-05,16.86654]
[1776670054698,49.9,75203.35,0.0,-0.1632,7e-05,16.86654]
[1776670055083,49.9,75203.35,0.0,-0.1632,7e-05,16.86647]
[1776670056084,49.9,75188.34,0.0,-0.16428,7e-05,16.93561]
[1776670058265,49.9,75185.81,0.0,-0.16447,7e-05,16.94731]
[1776670059500,49.9,75184.29,0.0,-0.16457,7e-05,16.95397]
[1776670060200,49.9,75184.29,0.0,-0.16457,7e-05,16.95397]
[1776670060286,49.9,75184.29,0.0,-0.16457,7e-05,16.95397]
[1776670060261,49.9,75234.11,0.0,-0.16098,7e-05,16.72341]
[1776670060427,49.9,75234.11,0.0,-0.16098,7e-05,16.72341]
[1776670060509,49.9,75234.11,0.0,-0.16098,7e-05,16.72341]
[1776670060943,49.9,75234.11,0.0,-0.16098,7e-05,16.72341]
[1776670061248,49.9,75234.11,0.0,-0.16098,7e-05,16.72341]
[1776670061349,49.9,75240.9,0.0,-0.16049,7e-05,16.69177]
[1776670061951,49.9,75240.9,0.0,-0.16049,7e-05,16.69177]
[1776670062149,49.9,75240.9,0.0,-0.16049,7e-05,16.69165]
[1776670062674,49.9,75240.9,0.0,-0.16049,7e-05,16.69165]
[1776670063475,49.9,75249.4,0.0,-0.15988,7e-05,16.65226]
[1776670064243,49.9,75255.59,0.0,-0.15944,7e-05,16.62358]
[1776670070056,49.89,75263.91,0.0,-0.15884,7e-05,16.5846]
[1776670070906,49.89,75263.91,0.0,-0.15884,7e-05,16.58437]
[1776670071033,49.89,75263.91,0.0,-0.15884,7e-05,16.58437]
[1776670071200,49.89,75261.41,0.0,-0.15902,7e-05,16.59581]
[1776670074579,49.89,75257.03,0.0,-0.15932,7e-05,16.6158]
[1776670074591,49.89,75257.03,0.0,-0.15932,7e-05,16.6158]
[1776670074596,49.89,75257.03,0.0,-0.15932,7e-05,16.6158]
[1776670074653,49.89,75257.03,0.0,-0.15932,7e-05,16.6158]
[1776670074757,49.89,75257.03,0.0,-0.15932,7e-05,16.6158]
[1776670075316,49.89,75252.73,0.0,-0.15962,7e-05,16.63538]
[1776670079254,49.89,75241.91,0.0,-0.16039,7e-05,16.68527]
[1776670079678,49.89,75241.91,0.0,-0.16039,7e-05,16.68527]
[1776670080303,49.89,75241.91,0.0,-0.16039,7e-05,16.68527]
[1776670080496,49.89,75241.43,0.0,-0.16042,7e-05,16.6874]
[1776670080781,49.89,75241.43,0.0,-0.16042,7e-05,16.6874]
[1776670081271,49.89,75224.41,0.0,-0.16164,7e-05,16.76593]
[1776670083064,49.89,75214.18,0.0,-0.16237,7e-05,16.81327]
[1776670083176,49.89,75214.18,0.0,-0.16237,7e-05,16.81327]
[1776670083198,49.89,75214.18,0.0,-0.16237,7e-05,16.81327]
[1776670083242,49.89,75214.18,0.0,-0.16237,7e-05,16.81327]
[1776670083356,49.89,75214.18,0.0,-0.16237,7e-05,16.81327]
[1776670083327,49.89,75212.72,0.0,-0.16248,7e-05,16.82]
[1776670083980,49.89,75212.72,0.0,-0.16248,7e-05,16.82]
[1776670084110,49.89,75212.72,0.0,-0.16248,7e-05,16.82]
[1776670084236,49.89,75212.72,0.0,-0.16248,7e-05,16.82]
[1776670084292,49.89,75212.72,0.0,-0.16248,7e-05,16.82]
[1776670087138,49.89,75221.74,0.0,-0.16183,7e-05,16.77795]
[1776670087219,49.89,75221.74,0.0,-0.16183,7e-05,16.77795]
[1776670087237,49.89,75221.74,0.0,-0.16183,7e-05,16.77795]
[1776670087318,49.89,75221.31,0.0,-0.16185,7e-05,16.77985]
[1776670087774,49.89,75221.31,0.0,-0.16185,7e-05,16.77985]
[1776670088234,49.89,75221.31,0.0,-0.16185,7e-05,16.77985]
[1776670088290,49.89,75221.31,0.0,-0.16185,7e-05,16.77985]
[1776670088379,49.89,75219.49,0.0,-0.16198,7e-05,16.78819]
[1776670089096,49.89,75219.49,0.0,-0.16198,7e-05,16.78819]
[1776670089148,49.89,75219.49,0.0,-0.16198,7e-05,16.78819]
[1776670089325,49.89,75219.49,0.0,-0.16198,7e-05,16.78809]
[1776670089410,49.89,75219.49,0.0,-0.16198,7e-05,16.78809]
[1776670090335,49.89,75220.76,0.0,-0.16189,7e-05,16.78212]
[1776670091022,49.89,75220.76,0.0,-0.16189,7e-05,16.78212]
[1776670091343,49.89,75220.43,0.0,-0.16191,7e-05,16.78355]
[1776670096381,49.89,75208.73,0.0,-0.16275,7e-05,16.8373]
[1776670101415,49.88,75207.14,0.0,-0.16285,7e-05,16.84409]
[1776670106460,49.88,75208.0,0.0,-0.16279,7e-05,16.83977]
[1776670112492,49.88,75209.13,0.0,-0.16268,7e-05,16.83068]
[1776670117639,49.88,75205.96,0.0,-0.1629,7e-05,16.84519]
[1776670119695,49.88,75195.92,0.0,-0.16363,7e-05,16.8915]
[1776670120097,49.88,75189.94,0.0,-0.16406,7e-05,16.91904]
[1776670121230,49.88,75189.94,0.0,-0.16406,7e-05,16.91904]
[1776670121537,49.88,75187.88,0.0,-0.16421,7e-05,16.92841]
[1776670122127,49.88,75181.7,0.0,-0.16465,7e-05,16.95682]
[1776670122588,49.88,75181.7,0.0,-0.16465,7e-05,16.95682]
[1776670123348,49.88,75166.27,0.0,-0.16577,7e-05,17.02795]
[1776670123655,49.88,75166.27,0.0,-0.16577,7e-05,17.02795]
[1776670124162,49.88,75162.85,0.0,-0.16602,7e-05,17.04348]
[1776670124690,49.88,75162.85,0.0,-0.16602,7e-05,17.04348]
[1776670126169,49.88,75162.97,0.0,-0.16601,7e-05,17.04275]
[1776670127525,49.88,75164.3,0.0,-0.1659,7e-05,17.03626]
[1776670129746,49.88,75164.27,0.0,-0.1659,7e-05,17.03605]
[1776670129765,49.88,75164.03,0.0,-0.16592,7e-05,17.03716]
[1776670133836,49.87,75163.83,0.0,-0.16592,7e-05,17.03738]
[1776670133872,49.87,75163.45,0.0,-0.16595,7e-05,17.03913]
[1776670140692,49.87,75164.64,0.0,-0.16584,7e-05,17.03233]
[1776670144348,49.87,75175.62,0.0,-0.16503,7e-05,16.98089]
[1776670149755,49.86,75173.84,0.0,-0.16515,7e-05,16.98849]
[1776670154938,49.86,75170.99,0.0,-0.16535,7e-05,17.00094]
[1776670158237,49.86,75166.54,0.0,-0.16567,7e-05,17.02121]
[1776670158304,49.86,75155.3,0.0,-0.16649,7e-05,17.07275]
[1776670160874,49.85,75148.33,0.0,-0.16695,7e-05,17.10199]
[1776670161038,49.85,75148.33,0.0,-0.16695,7e-05,17.10199]
[1776670163078,49.83,75148.56,0.0,-0.16685,7e-05,17.09527]
[1776670165228,49.82,75158.27,0.0,-0.16609,7e-05,17.04734]
[1776670165463,49.82,75158.27,0.0,-0.16609,7e-05,17.04734]
[1776670165472,49.82,75158.27,0.0,-0.16609,7e-05,17.04734]
[1776670165337,49.82,75171.96,0.0,-0.16509,7e-05,16.98379]
[1776670165791,49.82,75171.96,0.0,-0.16509,7e-05,16.98379]
[1776670165831,49.82,75171.96,0.0,-0.16509,7e-05,16.98379]
[1776670166222,49.82,75171.96,0.0,-0.16509,7e-05,16.98379]
[1776670166420,49.82,75180.91,0.0,-0.16443,7e-05,16.94209]
[1776670166689,49.82,75180.91,0.0,-0.16443,7e-05,16.94209]
[1776670168561,49.82,75184.19,0.0,-0.16419,7e-05,16.9265]
[1776670168626,49.82,75184.19,0.0,-0.16419,7e-05,16.9265]
[1776670168691,49.82,75184.19,0.0,-0.16419,7e-05,16.9265]
[1776670169190,49.82,75184.19,0.0,-0.16419,7e-05,16.9265]
[1776670169206,49.82,75185.59,0.0,-0.16409,7e-05,16.91983]
[1776670171252,49.82,75185.59,0.0,-0.16408,7e-05,16.91965]
[1776670171338,49.82,75188.25,0.0,-0.16386,7e-05,16.90346]
[1776670171846,49.82,75188.25,0.0,-0.16386,7e-05,16.90346]
[1776670171918,49.82,75188.25,0.0,-0.16386,7e-05,16.90346]
[1776670172465,49.82,75188.25,0.0,-0.16386,7e-05,16.90346]
[1776670172470,49.82,75188.13,0.0,-0.16387,7e-05,16.90387]
[1776670174642,49.82,75192.87,0.0,-0.16352,7e-05,16.88145]
[1776670174929,49.81,75192.87,0.0,-0.16351,7e-05,16.88124]
[1776670179965,49.81,75198.96,0.0,-0.16306,7e-05,16.85223]
[1776670184800,49.81,75194.81,0.0,-0.16336,7e-05,16.87117]
[1776670185000,49.81,75194.81,0.0,-0.16336,7e-05,16.87108]
[1776670189872,49.81,75194.52,0.0,-0.16337,7e-05,16.87188]
[1776670190926,49.81,75197.97,0.0,-0.16312,7e-05,16.85569]
[1776670190943,49.81,75197.97,0.0,-0.16312,7e-05,16.85569]
[1776670191042,49.81,75199.61,0.0,-0.16299,7e-05,16.84789]
[1776670196078,49.8,75209.4,0.0,-0.16224,7e-05,16.79907]
[1776670199360,49.79,75209.33,0.0,-0.1622,7e-05,16.7967]
[1776670199365,49.79,75209.33,0.0,-0.1622,7e-05,16.7967]
[1776670199375,49.79,75209.33,0.0,-0.1622,7e-05,16.7967]
[1776670199414,49.79,75209.33,0.0,-0.1622,7e-05,16.7967]
[1776670199509,49.79,75209.33,0.0,-0.1622,7e-05,16.7967]
[1776670199485,49.79,75213.45,0.0,-0.1619,7e-05,16.77748]
[1776670200049,49.79,75213.45,0.0,-0.1619,7e-05,16.77748]
[1776670200185,49.79,75213.45,0.0,-0.1619,7e-05,16.77748]
[1776670200446,49.79,75213.45,0.0,-0.1619,7e-05,16.77748]
[1776670200525,49.79,75218.28,0.0,-0.16155,7e-05,16.75498]
[1776670201081,49.79,75218.28,0.0,-0.16155,7e-05,16.75498]
[1776670201144,49.79,75218.28,0.0,-0.16155,7e-05,16.75498]
[1776670201244,49.79,75215.86,0.0,-0.16173,7e-05,16.76612]
[1776670202325,49.79,75228.19,0.0,-0.16084,7e-05,16.70872]
[1776670204361,49.79,75228.19,0.0,-0.16084,7e-05,16.70856]
[1776670204458,49.79,75232.99,0.0,-0.16049,7e-05,16.68616]
[1776670205273,49.79,75232.99,0.0,-0.16049,7e-05,16.68616]
[1776670205829,49.78,75235.02,0.0,-0.16034,7e-05,16.67662]
[1776670209311,49.78,75235.19,0.0,-0.16033,7e-05,16.6755]
[1776670209385,49.78,75235.46,0.0,-0.16031,7e-05,16.67414]
[1776670212125,49.78,75228.2,0.0,-0.16082,7e-05,16.70771]
[1776670212222,49.78,75228.2,0.0,-0.16082,7e-05,16.70771]
[1776670212292,49.78,75228.2,0.0,-0.16082,7e-05,16.70771]
[1776670212479,49.78,75237.76,0.0,-0.16014,7e-05,16.66309]
[1776670213877,49.78,75237.76,0.0,-0.16013,7e-05,16.66299]
[1776670214489,49.78,75250.92,0.0,-0.1592,7e-05,16.60192]
[1776670214698,49.78,75250.92,0.0,-0.1592,7e-05,16.60192]
[1776670214711,49.78,75250.92,0.0,-0.1592,7e-05,16.60192]
[1776670214718,49.78,75250.92,0.0,-0.1592,7e-05,16.60192]
[1776670215221,49.78,75250.92,0.0,-0.15919,7e-05,16.60176]
[1776670216341,49.78,75250.92,0.0,-0.15919,7e-05,16.60176]
[1776670216437,49.78,75250.01,0.0,-0.15926,7e-05,16.60583]
[1776670222169,49.78,75246.22,0.0,-0.15952,7e-05,16.62318]
[1776670223533,49.78,75242.45,0.0,-0.15979,7e-05,16.64063]
[1776670224287,49.78,75239.17,0.0,-0.16002,7e-05,16.65572]
[1776670227322,49.78,75240.07,0.0,-0.15996,7e-05,16.65148]
[1776670228489,49.78,75231.61,0.0,-0.16056,7e-05,16.6906]
[1776670228512,49.78,75227.99,0.0,-0.16082,7e-05,16.70728]
[1776670230548,49.78,75216.55,0.0,-0.16163,7e-05,16.76002]
[1776670230933,49.78,75216.55,0.0,-0.16163,7e-05,16.76002]
[1776670231133,49.78,75216.55,0.0,-0.16163,7e-05,16.76002]
[1776670231350,49.78,75216.55,0.0,-0.16163,7e-05,16.76002]
[1776670231471,49.78,75176.16,0.0,-0.16453,7e-05,16.94352]
[1776670231793,49.78,75176.16,0.0,-0.16453,7e-05,16.94352]
[1776670231877,49.78,75176.16,0.0,-0.16453,7e-05,16.94352]
[1776670232095,49.78,75176.16,0.0,-0.16453,7e-05,16.94352]
[1776670232353,49.78,75176.16,0.0,-0.16453,7e-05,16.94352]
[1776670232540,49.78,75176.16,0.0,-0.16453,7e-05,16.94352]
[1776670232503,49.78,75167.7,0.0,-0.16515,7e-05,16.98278]
[1776670232807,49.78,75167.7,0.0,-0.16515,7e-05,16.98278]
[1776670233201,49.78,75167.7,0.0,-0.16515,7e-05,16.98278]
[1776670233522,49.78,75167.7,0.0,-0.16515,7e-05,16.98278]
[1776670233510,49.78,75155.81,0.0,-0.16602,7e-05,17.03784]
[1776670234077,49.78,75155.81,0.0,-0.16602,7e-05,17.03784]
[1776670234100,49.78,75155.81,0.0,-0.16602,7e-05,17.03784]
[1776670234536,49.78,75135.27,0.0,-0.16752,7e-05,17.13252]
[1776670234715,49.78,75135.27,0.0,-0.16752,7e-05,17.13252]
[1776670234833,49.78,75135.27,0.0,-0.16752,7e-05,17.13252]
[1776670235851,49.78,75136.71,0.0,-0.16741,7e-05,17.12542]
[1776670236067,49.78,75136.71,0.0,-0.16741,7e-05,17.12542]
[1776670236479,49.77,75141.74,0.0,-0.16703,7e-05,17.10185]
[1776670237108,49.77,75141.74,0.0,-0.16703,7e-05,17.10185]
[1776670237441,49.77,75157.27,0.0,-0.16589,7e-05,17.02945]
[1776670237914,49.77,75157.27,0.0,-0.16589,7e-05,17.02945]
[1776670238070,49.77,75157.27,0.0,-0.16589,7e-05,17.02945]
[1776670238104,49.77,75157.27,0.0,-0.16589,7e-05,17.02945]
[1776670240426,49.77,75135.11,0.0,-0.1675,7e-05,17.13127]
[1776670241874,49.77,75130.96,0.0,-0.1678,7e-05,17.15017]
[1776670242441,49.77,75134.06,0.0,-0.16757,7e-05,17.13582]
[1776670243451,49.76,75145.84,0.0,-0.16666,7e-05,17.07848]
[1776670243803,49.76,75145.84,0.0,-0.16666,7e-05,17.07848]
[1776670243986,49.76,75145.84,0.0,-0.16666,7e-05,17.07848]
[1776670244230,49.76,75145.84,0.0,-0.16666,7e-05,17.07848]
[1776670244449,49.76,75145.84,0.0,-0.16666,7e-05,17.07848]
[1776670244552,49.76,75145.84,0.0,-0.16666,7e-05,17.07848]
[1776670246343,49.76,75145.97,0.0,-0.16665,7e-05,17.07727]
[1776670246396,49.76,75145.97,0.0,-0.16665,7e-05,17.07727]
[1776670246469,49.76,75135.59,0.0,-0.16741,7e-05,17.12532]
[1776670246945,49.76,75135.59,0.0,-0.16741,7e-05,17.12532]
[1776670247729,49.76,75136.63,0.0,-0.16733,7e-05,17.12023]
[1776670247742,49.76,75136.63,0.0,-0.16733,7e-05,17.12023]
[1776670248363,49.76,75136.63,0.0,-0.16733,7e-05,17.12023]
[1776670248483,49.76,75142.82,0.0,-0.16687,7e-05,17.0913]
[1776670251836,49.75,75138.29,0.0,-0.16719,7e-05,17.11156]
[1776670254212,49.75,75141.32,0.0,-0.16696,7e-05,17.09701]
[1776670254527,49.75,75147.24,0.0,-0.16652,7e-05,17.06936]
[1776670259566,49.75,75148.65,0.0,-0.16639,7e-05,17.06114]
[1776670261555,49.74,75148.24,0.0,-0.16642,7e-05,17.0627]
[1776670261769,49.74,75148.24,0.0,-0.16642,7e-05,17.0627]
[1776670261674,49.74,75146.49,0.0,-0.16654,7e-05,17.07047]
[1776670263604,49.74,75124.8,0.0,-0.16813,7e-05,17.17036]
[1776670264238,49.74,75124.8,0.0,-0.16813,7e-05,17.17036]
[1776670264620,49.74,75124.8,0.0,-0.16813,7e-05,17.17036]
[1776670264644,49.74,75114.26,0.0,-0.16891,7e-05,17.21893]
[1776670266137,49.73,75114.26,0.0,-0.16888,7e-05,17.21682]
[1776670266431,49.73,75114.26,0.0,-0.16888,7e-05,17.21682]
[1776670266627,49.73,75109.05,0.0,-0.16922,7e-05,17.23839]
[1776670266899,49.73,75109.05,0.0,-0.16922,7e-05,17.23839]
[1776670266912,49.73,75109.05,0.0,-0.16922,7e-05,17.23839]
[1776670268919,49.72,75105.61,0.0,-0.16943,7e-05,17.25123]
[1776670269015,49.72,75105.61,0.0,-0.16943,7e-05,17.25123]
[1776670269657,49.71,75105.91,0.0,-0.16941,7e-05,17.24954]
[1776670269905,49.71,75105.91,0.0,-0.16941,7e-05,17.24954]
[1776670270229,49.71,75105.91,0.0,-0.16941,7e-05,17.24954]
[1776670270640,49.71,75105.91,0.0,-0.16941,7e-05,17.24954]
[1776670270714,49.71,75092.06,0.0,-0.17043,7e-05,17.31331]
[1776670270849,49.71,75092.06,0.0,-0.17043,7e-05,17.31331]
[1776670270911,49.71,75092.06,0.0,-0.17043,7e-05,17.31331]
[1776670271388,49.71,75092.06,0.0,-0.17043,7e-05,17.31331]
[1776670271964,49.71,75092.06,0.0,-0.17043,7e-05,17.31308]
[1776670271986,49.71,75092.06,0.0,-0.17043,7e-05,17.31308]
[1776670272000,49.71,75092.06,0.0,-0.17043,7e-05,17.31308]
[1776670272677,49.71,75090.99,0.0,-0.1705,7e-05,17.31776]
[1776670273161,49.71,75090.99,0.0,-0.1705,7e-05,17.31776]
[1776670274522,49.7,75090.36,0.0,-0.17051,7e-05,17.31806]
[1776670274689,49.7,75090.41,0.0,-0.1705,7e-05,17.31756]
[1776670274850,49.7,75090.41,0.0,-0.1705,7e-05,17.31756]
[1776670276439,49.7,75089.63,0.0,-0.17056,7e-05,17.32091]
[1776670276702,49.69,75086.53,0.0,-0.17075,7e-05,17.33261]
[1776670276746,49.69,75086.53,0.0,-0.17075,7e-05,17.33261]
[1776670277107,49.69,75086.53,0.0,-0.17075,7e-05,17.33261]
[1776670277271,49.69,75086.53,0.0,-0.17075,7e-05,17.33261]
[1776670277335,49.69,75086.53,0.0,-0.17075,7e-05,17.33261]
[1776670277719,49.69,75056.66,0.0,-0.17299,8e-05,17.47071]
[1776670277896,49.69,75056.66,0.0,-0.17299,8e-05,17.47071]
[1776670278717,49.68,75056.66,0.0,-0.17295,8e-05,17.46775]
[1776670280090,49.68,75054.26,0.0,-0.17312,8e-05,17.47819]
[1776670280177,49.68,75054.26,0.0,-0.17312,8e-05,17.47819]
[1776670280298,49.68,75054.26,0.0,-0.17312,8e-05,17.47819]
[1776670280730,49.67,75042.48,0.0,-0.17395,8e-05,17.52862]
[1776670281100,49.67,75042.48,0.0,-0.17395,8e-05,17.52862]
[1776670281126,49.67,75042.48,0.0,-0.17395,8e-05,17.52862]
[1776670281149,49.67,75042.48,0.0,-0.17395,8e-05,17.52862]
[1776670281739,49.65,75043.98,0.0,-0.17377,8e-05,17.51782]
[1776670282135,49.65,75043.98,0.0,-0.17377,8e-05,17.51782]
[1776670282225,49.65,75043.98,0.0,-0.17377,8e-05,17.51782]
[1776670282744,49.65,75043.2,0.0,-0.17379,8e-05,17.51883]
[1776670282784,49.65,75043.2,0.0,-0.17379,8e-05,17.51883]
[1776670282893,49.65,75043.2,0.0,-0.17379,8e-05,17.51883]
[1776670283009,49.65,75043.2,0.0,-0.17379,8e-05,17.51883]
[1776670283142,49.65,75043.2,0.0,-0.17379,8e-05,17.51883]
[1776670283154,49.65,75043.2,0.0,-0.17379,8e-05,17.51883]
[1776670283724,49.65,75043.2,0.0,-0.17379,8e-05,17.51883]
[1776670283751,49.65,75042.08,0.0,-0.17387,8e-05,17.524]
[1776670283909,49.65,75042.08,0.0,-0.17387,8e-05,17.524]
[1776670284225,49.65,75042.08,0.0,-0.17387,8e-05,17.524]
[1776670285637,49.65,75038.55,0.0,-0.17414,8e-05,17.54032]
[1776670285766,49.62,75021.84,0.0,-0.17531,8e-05,17.61084]
[1776670286096,49.62,75021.84,0.0,-0.17531,8e-05,17.61084]
[1776670286426,49.62,75021.84,0.0,-0.17531,8e-05,17.61084]
[1776670291683,49.55,75013.58,0.0,-0.17562,8e-05,17.62889]
[1776670292825,49.53,75002.8,0.0,-0.17633,8e-05,17.66933]
[1776670297853,49.47,75001.93,0.0,-0.1761,8e-05,17.6543]
[1776670300857,49.46,75002.09,0.0,-0.17602,8e-05,17.64969]
[1776670302184,49.42,75005.34,0.0,-0.17561,8e-05,17.62409]
[1776670302885,49.42,75018.27,0.0,-0.17461,8e-05,17.56372]
[1776670303892,49.42,75033.26,0.0,-0.17347,8e-05,17.49411]
[1776670304195,49.42,75033.26,0.0,-0.17347,8e-05,17.49411]
[1776670305241,49.41,75036.94,0.0,-0.17313,8e-05,17.47283]
[1776670305289,49.41,75036.94,0.0,-0.17313,8e-05,17.47283]
[1776670305531,49.41,75036.94,0.0,-0.17313,8e-05,17.47283]
[1776670305757,49.41,75036.94,0.0,-0.17313,8e-05,17.47283]
[1776670305909,49.41,75039.13,0.0,-0.17296,8e-05,17.46265]
[1776670306119,49.41,75039.13,0.0,-0.17296,8e-05,17.46265]
[1776670306253,49.41,75039.13,0.0,-0.17296,8e-05,17.46265]
[1776670306915,49.38,75063.36,0.0,-0.17099,8e-05,17.34105]
[1776670308304,49.37,75068.65,0.0,-0.17059,8e-05,17.31606]
[1776670308366,49.37,75068.65,0.0,-0.17059,8e-05,17.31606]
[1776670308929,49.37,75069.57,0.0,-0.17052,8e-05,17.31158]
[1776670309763,49.37,75069.57,0.0,-0.17052,8e-05,17.31158]
[1776670309772,49.37,75069.57,0.0,-0.17052,8e-05,17.31158]
[1776670309820,49.37,75069.57,0.0,-0.17052,8e-05,17.31158]
[1776670309937,49.37,75069.82,0.0,-0.17049,8e-05,17.31023]
[1776670310834,49.37,75069.82,0.0,-0.17049,8e-05,17.31023]
[1776670310981,49.36,75068.6,0.0,-0.17054,8e-05,17.31278]
[1776670312094,49.36,75068.87,0.0,-0.17049,8e-05,17.30969]
[1776670312256,49.36,75068.87,0.0,-0.17049,8e-05,17.30969]
[1776670312831,49.36,75067.12,0.0,-0.17062,8e-05,17.31766]
[1776670313250,49.36,75067.12,0.0,-0.17062,8e-05,17.31766]
[1776670313304,49.36,75067.12,0.0,-0.17062,8e-05,17.31766]
[1776670313549,49.35,75061.1,0.0,-0.17104,8e-05,17.34378]
[1776670314868,49.35,75061.1,0.0,-0.17104,8e-05,17.34378]
[1776670314882,49.35,75061.1,0.0,-0.17104,8e-05,17.34378]
[1776670314884,49.35,75052.83,0.0,-0.17166,8e-05,17.38208]
[1776670317241,49.33,75048.88,0.0,-0.17187,8e-05,17.39477]
[1776670317634,49.32,75047.42,0.0,-0.17194,8e-05,17.39874]
[1776670320737,49.3,75043.44,0.0,-0.17215,8e-05,17.41151]
[1776670323788,49.28,75049.14,0.0,-0.17163,8e-05,17.37899]
[1776670323888,49.28,75057.88,0.0,-0.17096,8e-05,17.33797]
[1776670324518,49.28,75073.04,0.0,-0.16982,8e-05,17.267]
[1776670326011,49.28,75073.04,0.0,-0.16982,8e-05,17.267]
[1776670326161,49.28,75073.04,0.0,-0.16982,8e-05,17.267]
[1776670326385,49.28,75073.04,0.0,-0.16982,8e-05,17.267]
[1776670326924,49.28,75073.04,0.0,-0.16982,8e-05,17.267]
[1776670326891,49.28,75105.31,0.0,-0.1674,7e-05,17.11577]
[1776670327644,49.28,75105.31,0.0,-0.1674,7e-05,17.11577]
[1776670327734,49.28,75105.31,0.0,-0.1674,7e-05,17.11577]
[1776670327801,49.28,75105.31,0.0,-0.1674,7e-05,17.11577]
[1776670327883,49.28,75105.31,0.0,-0.1674,7e-05,17.11577]
[1776670327899,49.28,75119.66,0.0,-0.16633,7e-05,17.04851]
[1776670328157,49.28,75119.66,0.0,-0.16633,7e-05,17.04851]
[1776670328209,49.28,75119.66,0.0,-0.16633,7e-05,17.04851]
[1776670328350,49.28,75119.66,0.0,-0.16633,7e-05,17.04851]
[1776670328866,49.28,75125.21,0.0,-0.16592,7e-05,17.02233]
[1776670329077,49.28,75125.21,0.0,-0.16592,7e-05,17.02233]
[1776670329084,49.28,75125.21,0.0,-0.16592,7e-05,17.02233]
[1776670329087,49.28,75125.21,0.0,-0.16592,7e-05,17.02233]
[1776670329132,49.28,75125.21,0.0,-0.16592,7e-05,17.02233]
[1776670329842,49.28,75125.21,0.0,-0.16592,7e-05,17.02233]
[1776670329928,49.28,75126.66,0.0,-0.16581,7e-05,17.01537]
[1776670331375,49.28,75125.58,0.0,-0.16588,7e-05,17.02025]
[1776670331780,49.28,75123.62,0.0,-0.16603,7e-05,17.02939]
[1776670336786,49.28,75119.29,0.0,-0.16635,7e-05,17.04944]
[1776670336972,49.28,75119.29,0.0,-0.16635,7e-05,17.04944]
[1776670337432,49.28,75120.93,0.0,-0.16622,7e-05,17.04172]
[1776670337571,49.28,75120.93,0.0,-0.16622,7e-05,17.04172]
[1776670337669,49.28,75120.93,0.0,-0.16622,7e-05,17.04172]
[1776670337715,49.28,75120.93,0.0,-0.16622,7e-05,17.04172]
[1776670337735,49.28,75120.93,0.0,-0.16622,7e-05,17.04172]
[1776670337750,49.28,75095.19,0.0,-0.16814,7e-05,17.16207]
[1776670338346,49.28,75095.19,0.0,-0.16814,7e-05,17.16207]
[1776670338895,49.28,75095.19,0.0,-0.16814,7e-05,17.16207]
[1776670339592,49.28,75096.46,0.0,-0.16804,7e-05,17.15607]
[1776670339690,49.28,75096.46,0.0,-0.16804,7e-05,17.15607]
[1776670339693,49.28,75096.44,0.0,-0.16804,7e-05,17.15611]
[1776670340250,49.28,75096.44,0.0,-0.16804,7e-05,17.15611]
[1776670341631,49.28,75099.3,0.0,-0.16783,7e-05,17.14268]
[1776670341732,49.28,75099.3,0.0,-0.16783,7e-05,17.14268]
[1776670341833,49.27,75105.05,0.0,-0.1674,7e-05,17.11563]
[1776670343091,49.27,75105.05,0.0,-0.1674,7e-05,17.1155]
[1776670343167,49.27,75105.05,0.0,-0.1674,7e-05,17.1155]
[1776670343201,49.27,75105.05,0.0,-0.1674,7e-05,17.1155]
[1776670343678,49.27,75105.05,0.0,-0.1674,7e-05,17.1155]
[1776670343753,49.27,75105.05,0.0,-0.1674,7e-05,17.1155]
[1776670343815,49.27,75109.69,0.0,-0.16705,7e-05,17.09367]
[1776670345649,49.27,75109.69,0.0,-0.16705,7e-05,17.09358]
[1776670345661,49.27,75109.69,0.0,-0.16705,7e-05,17.09358]
[1776670345708,49.27,75109.69,0.0,-0.16705,7e-05,17.09358]
[1776670345797,49.27,75109.7,0.0,-0.16705,7e-05,17.09344]
[1776670347584,49.27,75109.7,0.0,-0.16704,7e-05,17.09335]
[1776670347627,49.27,75109.7,0.0,-0.16704,7e-05,17.09335]
[1776670347671,49.27,75109.7,0.0,-0.16704,7e-05,17.09335]
[1776670347765,49.27,75110.02,0.0,-0.16702,7e-05,17.09174]
[1776670353974,49.27,75107.73,0.0,-0.16715,7e-05,17.09822]
[1776670355848,49.27,75105.6,0.0,-0.16731,7e-05,17.10797]
[1776670355883,49.27,75102.64,0.0,-0.16753,7e-05,17.12169]
[1776670358518,49.27,75101.67,0.0,-0.1676,7e-05,17.12592]
[1776670359088,49.27,75102.95,0.0,-0.1675,7e-05,17.11978]
[1776670360184,49.27,75102.95,0.0,-0.1675,7e-05,17.11964]
[1776670361917,49.27,75108.45,0.0,-0.16708,7e-05,17.0938]
[1776670361935,49.27,75108.45,0.0,-0.16708,7e-05,17.0938]
[1776670362784,49.27,75108.25,0.0,-0.1671,7e-05,17.09453]
[1776670368366,49.26,75107.81,0.0,-0.16712,7e-05,17.09595]
[1776670369206,49.26,75107.81,0.0,-0.16712,7e-05,17.09595]
[1776670369505,49.26,75107.81,0.0,-0.16712,7e-05,17.09595]
[1776670370014,49.26,75107.81,0.0,-0.16712,7e-05,17.09595]
[1776670369719,49.26,75120.92,0.0,-0.16615,7e-05,17.03454]
[1776670371482,49.26,75128.61,0.0,-0.16557,7e-05,16.99839]
[1776670372129,49.26,75132.06,0.0,-0.16532,7e-05,16.98201]
[1776670372390,49.26,75132.06,0.0,-0.16531,7e-05,16.98181]
[1776670377424,49.26,75135.16,0.0,-0.16507,7e-05,16.96632]
[1776670379067,49.26,75136.35,0.0,-0.16498,7e-05,16.96056]
[1776670379155,49.26,75136.35,0.0,-0.16498,7e-05,16.96056]
[1776670379438,49.26,75136.35,0.0,-0.16498,7e-05,16.96037]
[1776670380493,49.26,75136.35,0.0,-0.16498,7e-05,16.96037]
[1776670380925,49.26,75150.68,0.0,-0.16392,7e-05,16.89317]
[1776670381879,49.26,75139.1,0.0,-0.16477,7e-05,16.94731]
[1776670383774,49.26,75125.78,0.0,-0.16575,7e-05,17.00933]
[1776670384296,49.26,75125.78,0.0,-0.16575,7e-05,17.00933]
[1776670384596,49.25,75121.14,0.0,-0.16605,7e-05,17.02847]
[1776670386137,49.24,75115.22,0.0,-0.16645,7e-05,17.05338]
[1776670392463,49.18,75111.92,0.0,-0.16641,7e-05,17.05026]
[1776670392532,49.18,75111.92,0.0,-0.16641,7e-05,17.05026]
[1776670392630,49.18,75111.92,0.0,-0.16641,7e-05,17.05026]
[1776670392788,49.17,75108.3,0.0,-0.16664,7e-05,17.06419]
[1776670393774,49.16,75094.45,0.0,-0.16762,7e-05,17.12597]
[1776670397207,49.14,75091.42,0.0,-0.16773,7e-05,17.13274]
[1776670397899,49.14,75091.42,0.0,-0.16773,7e-05,17.13274]
[1776670397970,49.13,75081.05,0.0,-0.16847,8e-05,17.17883]
[1776670398725,49.13,75081.05,0.0,-0.16847,8e-05,17.17883]
[1776670401939,49.11,75086.29,0.0,-0.168,7e-05,17.14909]
[1776670407664,49.07,75082.56,0.0,-0.16808,7e-05,17.15357]
[1776670408127,49.07,75082.56,0.0,-0.16808,7e-05,17.15357]
[1776670409029,49.06,75086.91,0.0,-0.16773,7e-05,17.13145]
[1776670410622,49.05,75086.91,0.0,-0.16769,7e-05,17.12847]
[1776670410855,49.04,75087.28,0.0,-0.16762,7e-05,17.12395]
[1776670414360,49.03,75086.08,0.0,-0.16759,7e-05,17.12013]
[1776670415475,49.02,75086.08,0.0,-0.16757,7e-05,17.11885]
[1776670416041,49.02,75063.5,0.0,-0.16925,8e-05,17.2236]
[1776670417825,49.0,75075.3,0.0,-0.16828,8e-05,17.16309]
[1776670419199,48.99,75075.3,0.0,-0.16825,8e-05,17.1611]
[1776670419746,48.99,75078.39,0.0,-0.16799,8e-05,17.1447]
[1776670420753,48.98,75090.19,0.0,-0.16706,7e-05,17.08616]
[1776670421644,48.98,75090.19,0.0,-0.16706,7e-05,17.08616]
[1776670421864,48.98,75090.19,0.0,-0.16706,7e-05,17.08616]
[1776670423010,48.98,75086.88,0.0,-0.16731,7e-05,17.10151]
[1776670423012,48.98,75081.72,0.0,-0.16769,8e-05,17.12558]
[1776670424507,48.97,75081.72,0.0,-0.16765,8e-05,17.12313]
[1776670425082,48.97,75081.72,0.0,-0.16765,8e-05,17.12313]
[1776670425789,48.96,75079.81,0.0,-0.16775,8e-05,17.12936]
[1776670427206,48.96,75079.51,0.0,-0.16775,8e-05,17.12934]
[1776670427807,48.95,75078.08,0.0,-0.16784,8e-05,17.13464]
[1776670432677,48.93,75073.86,0.0,-0.16805,8e-05,17.14773]
[1776670433055,48.92,75080.66,0.0,-0.16752,8e-05,17.11412]
[1776670434272,48.91,75080.66,0.0,-0.16748,8e-05,17.11135]
[1776670435299,48.91,75087.33,0.0,-0.16697,7e-05,17.07967]
[1776670435861,48.91,75088.36,0.0,-0.16689,7e-05,17.07461]
[1776670440900,48.91,75090.15,0.0,-0.16674,7e-05,17.06522]
[1776670445933,48.91,75093.06,0.0,-0.16651,7e-05,17.05062]
[1776670447488,48.91,75092.32,0.0,-0.16657,7e-05,17.05396]
[1776670447946,48.91,75090.36,0.0,-0.16671,7e-05,17.06305]
[1776670452980,48.9,75083.73,0.0,-0.16719,7e-05,17.09334]
[1776670454495,48.9,75087.84,0.0,-0.16688,7e-05,17.07376]
[1776670455656,48.9,75093.56,0.0,-0.16645,7e-05,17.04661]
[1776670456007,48.9,75094.61,0.0,-0.16637,7e-05,17.04152]
[1776670461037,48.9,75102.05,0.0,-0.1658,7e-05,17.00541]
[1776670463548,48.9,75111.03,0.0,-0.16513,7e-05,16.96267]
[1776670464059,48.9,75112.87,0.0,-0.16498,7e-05,16.95371]
[1776670464752,48.9,75112.87,0.0,-0.16498,7e-05,16.95371]
[1776670465067,48.9,75113.35,0.0,-0.16494,7e-05,16.95117]
[1776670467648,48.89,75114.61,0.0,-0.16484,7e-05,16.94468]
[1776670468083,48.89,75114.61,0.0,-0.16484,7e-05,16.94468]
[1776670473481,48.89,75114.95,0.0,-0.16477,7e-05,16.93771]
[1776670473996,48.89,75114.95,0.0,-0.16477,7e-05,16.93771]
[1776670474045,48.89,75114.95,0.0,-0.16477,7e-05,16.93771]
[1776670474056,48.89,75114.95,0.0,-0.16477,7e-05,16.93771]
[1776670475644,48.89,75115.14,0.0,-0.16474,7e-05,16.93623]
[1776670476053,48.89,75115.14,0.0,-0.16474,7e-05,16.93623]
[1776670476144,48.89,75116.06,0.0,-0.16467,7e-05,16.9316]
[1776670476173,48.89,75116.06,0.0,-0.16467,7e-05,16.9316]
[1776670477151,48.88,75120.18,0.0,-0.16436,7e-05,16.91187]
[1776670478629,48.88,75121.05,0.0,-0.16429,7e-05,16.90751]
[1776670478649,48.88,75121.05,0.0,-0.16429,7e-05,16.90751]
[1776670479166,48.88,75121.1,0.0,-0.16429,7e-05,16.90702]
[1776670480130,48.88,75121.1,0.0,-0.16429,7e-05,16.90702]
[1776670480173,48.88,75116.37,0.0,-0.16463,7e-05,16.92911]
[1776670483091,48.88,75117.12,0.0,-0.16457,7e-05,16.92528]
[1776670483811,48.88,75117.85,0.0,-0.16451,7e-05,16.92155]
[1776670484171,48.88,75117.85,0.0,-0.16451,7e-05,16.92155]
[1776670483910,48.88,75119.17,0.0,-0.16441,7e-05,16.91477]
[1776670484383,48.88,75119.17,0.0,-0.16441,7e-05,16.91477]
[1776670484439,48.88,75121.88,0.0,-0.1642,7e-05,16.90171]
[1776670486383,48.88,75121.88,0.0,-0.1642,7e-05,16.90171]
[1776670486645,48.88,75121.88,0.0,-0.1642,7e-05,16.90171]
[1776670486952,48.88,75125.22,0.0,-0.16395,7e-05,16.88544]
[1776670487235,48.88,75135.75,0.0,-0.16317,7e-05,16.8357]
[1776670492256,48.87,75131.12,0.0,-0.1635,7e-05,16.85663]
[1776670496135,48.87,75130.05,0.0,-0.16357,7e-05,16.86128]
[1776670497178,48.87,75117.12,0.0,-0.16452,7e-05,16.92174]
[1776670497915,48.87,75084.19,0.0,-0.16697,7e-05,17.07705]
[1776670498462,48.87,75084.19,0.0,-0.16697,7e-05,17.07705]
[1776670498870,48.87,75084.19,0.0,-0.16697,7e-05,17.07705]
[1776670498967,48.87,75081.83,0.0,-0.16715,8e-05,17.08796]
[1776670499263,48.87,75081.83,0.0,-0.16715,8e-05,17.08796]
[1776670500249,48.87,75086.85,0.0,-0.16677,7e-05,17.06404]
[1776670500317,48.87,75086.85,0.0,-0.16677,7e-05,17.06404]
[1776670501436,48.87,75086.85,0.0,-0.16677,7e-05,17.06404]
[1776670501471,48.87,75090.05,0.0,-0.16652,7e-05,17.04828]
[1776670502617,48.87,75090.05,0.0,-0.16652,7e-05,17.04828]
[1776670502765,48.87,75088.46,0.0,-0.16663,7e-05,17.05546]
[1776670503873,48.87,75088.46,0.0,-0.16663,7e-05,17.05546]
[1776670503992,48.87,75088.46,0.0,-0.16663,7e-05,17.05546]
[1776670504135,48.86,75081.98,0.0,-0.16711,8e-05,17.0857]
[1776670504446,48.86,75081.98,0.0,-0.16711,8e-05,17.0857]
[1776670504453,48.86,75078.94,0.0,-0.16734,8e-05,17.10005]
[1776670506199,48.86,75078.94,0.0,-0.16734,8e-05,17.10005]
[1776670506613,48.86,75074.7,0.0,-0.16765,8e-05,17.11955]
[1776670506679,48.85,75070.06,0.0,-0.16796,8e-05,17.13859]
[1776670508749,48.84,75055.36,0.0,-0.16902,8e-05,17.20486]
[1776670514792,48.8,75063.85,0.0,-0.16819,8e-05,17.15227]
[1776670515014,48.79,75063.85,0.0,-0.16813,8e-05,17.14877]
[1776670520216,48.77,75064.74,0.0,-0.16798,8e-05,17.13896]
[1776670525500,48.77,75068.33,0.0,-0.16769,8e-05,17.12074]
[1776670530540,48.77,75061.53,0.0,-0.16819,8e-05,17.15205]
[1776670535214,48.76,75062.46,0.0,-0.16806,8e-05,17.14177]
[1776670535253,48.76,75056.17,0.0,-0.16853,8e-05,17.17115]
[1776670536439,48.75,75050.6,0.0,-0.16892,8e-05,17.19529]
[1776670536634,48.75,75044.18,0.0,-0.16941,8e-05,17.22562]
[1776670540118,48.71,75027.3,0.0,-0.17051,8e-05,17.29327]
[1776670544585,48.7,75028.34,0.0,-0.17039,8e-05,17.28593]
[1776670545019,48.7,75028.34,0.0,-0.17039,8e-05,17.28593]
[1776670545072,48.7,75028.34,0.0,-0.17039,8e-05,17.28593]
[1776670545091,48.7,75028.34,0.0,-0.17039,8e-05,17.28593]
[1776670545234,48.69,75031.15,0.0,-0.17012,8e-05,17.26888]
[1776670546179,48.68,75041.42,0.0,-0.16926,8e-05,17.21509]
[1776670551619,48.66,75046.77,0.0,-0.16878,8e-05,17.18496]
[1776670554749,48.65,75048.16,0.0,-0.16862,8e-05,17.17486]
[1776670555609,48.64,75045.61,0.0,-0.16879,8e-05,17.18539]
[1776670555891,48.63,75045.98,0.0,-0.16869,8e-05,17.17907]
[1776670558181,48.63,75035.8,0.0,-0.16946,8e-05,17.22693]
[1776670562711,48.62,75037.11,0.0,-0.16932,8e-05,17.21812]
[1776670563238,48.62,75007.63,0.0,-0.17157,8e-05,17.35749]
[1776670563417,48.62,75007.63,0.0,-0.17157,8e-05,17.35749]
[1776670563845,48.62,75007.04,0.0,-0.17161,8e-05,17.36029]
[1776670566600,48.6,75006.91,0.0,-0.17154,8e-05,17.35545]
[1776670567483,48.59,75007.21,0.0,-0.17148,8e-05,17.35156]
[1776670567969,48.59,75007.21,0.0,-0.17148,8e-05,17.35156]
[1776670568231,48.59,75007.21,0.0,-0.17148,8e-05,17.35156]
[1776670568280,48.59,75007.21,0.0,-0.17148,8e-05,17.35156]
[1776670568248,48.59,74986.68,0.0,-0.17306,8e-05,17.44872]
[1776670569039,48.59,74986.68,0.0,-0.17306,8e-05,17.44872]
[1776670569149,48.59,74978.13,0.0,-0.1737,8e-05,17.48799]
[1776670569528,48.59,74978.13,0.0,-0.1737,8e-05,17.48799]
[1776670569658,48.59,74978.13,0.0,-0.1737,8e-05,17.48799]
[1776670570510,48.58,74978.13,0.0,-0.17367,8e-05,17.48562]
[1776670570601,48.58,74978.13,0.0,-0.17367,8e-05,17.48562]
[1776670570775,48.58,74978.13,0.0,-0.17367,8e-05,17.48562]
[1776670571183,48.56,74974.78,0.0,-0.17381,8e-05,17.49427]
[1776670571420,48.56,74974.78,0.0,-0.17381,8e-05,17.49427]
[1776670571627,48.56,74974.78,0.0,-0.17381,8e-05,17.49427]
[1776670571743,48.56,74974.78,0.0,-0.17381,8e-05,17.49427]
[1776670571925,48.56,74974.78,0.0,-0.17381,8e-05,17.49427]
[1776670576016,48.54,74977.91,0.0,-0.17349,8e-05,17.47457]
[1776670576031,48.54,74977.91,0.0,-0.17349,8e-05,17.47457]
[1776670576241,48.52,74960.99,0.0,-0.17473,8e-05,17.54958]
[1776670578476,48.51,74957.52,0.0,-0.17495,8e-05,17.56264]
[1776670578989,48.5,74946.27,0.0,-0.17577,8e-05,17.61235]
[1776670579341,48.5,74946.27,0.0,-0.17577,8e-05,17.61235]
[1776670579861,48.5,74946.27,0.0,-0.17577,8e-05,17.61235]
[1776670580878,48.49,74946.27,0.0,-0.17571,8e-05,17.60852]
[1776670580976,48.48,74949.32,0.0,-0.17541,8e-05,17.59004]
[1776670585730,48.43,74955.37,0.0,-0.17472,8e-05,17.5476]
[1776670585858,48.43,74955.37,0.0,-0.17472,8e-05,17.5476]
[1776670586197,48.43,74955.37,0.0,-0.17472,8e-05,17.5476]
[1776670586283,48.41,74958.88,0.0,-0.17435,8e-05,17.52482]
[1776670586640,48.41,74958.88,0.0,-0.17435,8e-05,17.52482]
[1776670586879,48.41,74958.88,0.0,-0.17435,8e-05,17.52482]
[1776670586990,48.41,74958.88,0.0,-0.17435,8e-05,17.52482]
[1776670587002,48.41,74958.88,0.0,-0.17435,8e-05,17.52482]
[1776670587007,48.41,74958.88,0.0,-0.17435,8e-05,17.52482]
[1776670587133,48.41,74958.88,0.0,-0.17435,8e-05,17.52482]
[1776670587249,48.4,74963.35,0.0,-0.17396,8e-05,17.50086]
[1776670588247,48.4,74963.35,0.0,-0.17396,8e-05,17.50086]
[1776670588282,48.4,74965.83,0.0,-0.17376,8e-05,17.48884]
[1776670588940,48.4,74965.83,0.0,-0.17376,8e-05,17.48884]
[1776670589237,48.4,74965.83,0.0,-0.17376,8e-05,17.48884]
[1776670592190,48.4,74982.77,0.0,-0.17241,8e-05,17.40391]
[1776670594628,48.39,74986.13,0.0,-0.17214,8e-05,17.38719]
[1776670596068,48.38,74986.13,0.0,-0.17208,8e-05,17.38361]
[1776670598026,48.37,74977.26,0.0,-0.17271,8e-05,17.42208]
[1776670598130,48.37,74977.26,0.0,-0.17271,8e-05,17.42208]
[1776670598170,48.37,74980.95,0.0,-0.17242,8e-05,17.40426]
[1776670600461,48.37,74983.16,0.0,-0.17224,8e-05,17.39327]
[1776670600584,48.37,74983.16,0.0,-0.17224,8e-05,17.39327]
[1776670601200,48.37,74987.65,0.0,-0.17189,8e-05,17.37169]
[1776670602398,48.37,74988.64,0.0,-0.17181,8e-05,17.36677]
[1776670602490,48.37,74988.64,0.0,-0.17181,8e-05,17.36677]
[1776670602913,48.37,74988.64,0.0,-0.17181,8e-05,17.36677]
[1776670603243,48.37,74990.26,0.0,-0.17168,8e-05,17.35886]
[1776670609182,48.36,74997.67,0.0,-0.17109,8e-05,17.3222]
[1776670610884,48.36,74997.46,0.0,-0.1711,8e-05,17.32289]
[1776670610940,48.36,74997.46,0.0,-0.1711,8e-05,17.32289]
[1776670611221,48.36,74997.84,0.0,-0.17107,8e-05,17.32109]
[1776670612306,48.36,74981.73,0.0,-0.17231,8e-05,17.39721]
[1776670613903,48.36,74981.73,0.0,-0.1723,8e-05,17.39694]
[1776670614216,48.36,74973.72,0.0,-0.17292,8e-05,17.43503]
[1776670614414,48.36,74973.72,0.0,-0.17292,8e-05,17.43503]
[1776670614722,48.36,74973.72,0.0,-0.17292,8e-05,17.43503]
[1776670614887,48.36,74973.72,0.0,-0.17292,8e-05,17.43503]
[1776670614964,48.36,74973.72,0.0,-0.17292,8e-05,17.43503]
[1776670615223,48.35,74966.05,0.0,-0.17347,8e-05,17.46819]
[1776670617237,48.35,74955.04,0.0,-0.17432,8e-05,17.52012]
[1776670619980,48.34,74956.25,0.0,-0.17422,8e-05,17.51399]
[1776670620052,48.34,74956.25,0.0,-0.17422,8e-05,17.51399]
[1776670620263,48.34,74956.25,0.0,-0.17422,8e-05,17.51399]
[1776670620323,48.34,74956.25,0.0,-0.17422,8e-05,17.51399]
[1776670620361,48.34,74956.25,0.0,-0.17422,8e-05,17.51399]
[1776670620326,48.34,74950.06,0.0,-0.1747,8e-05,17.54339]
[1776670621572,48.34,74943.03,0.0,-0.17525,8e-05,17.57634]
[1776670621623,48.34,74943.03,0.0,-0.17525,8e-05,17.57634]
[1776670622274,48.34,74943.03,0.0,-0.17524,8e-05,17.57613]
[1776670623541,48.34,74943.61,0.0,-0.1752,8e-05,17.57337]
[1776670623602,48.34,74943.61,0.0,-0.1752,8e-05,17.57337]
[1776670624316,48.34,74942.58,0.0,-0.17528,8e-05,17.57805]
[1776670624656,48.34,74942.58,0.0,-0.17528,8e-05,17.57805]
[1776670624677,48.34,74942.58,0.0,-0.17528,8e-05,17.57805]
[1776670625297,48.34,74942.58,0.0,-0.17527,8e-05,17.57784]
[1776670630334,48.34,74934.99,0.0,-0.17585,8e-05,17.61281]
[1776670633078,48.34,74932.59,0.0,-0.17603,8e-05,17.6237]
[1776670633352,48.33,74930.85,0.0,-0.17613,8e-05,17.62931]
[1776670635304,48.32,74927.76,0.0,-0.17635,8e-05,17.64253]
[1776670635368,48.32,74927.62,0.0,-0.17636,8e-05,17.64303]
[1776670637189,48.32,74918.37,0.0,-0.17708,8e-05,17.68676]
[1776670637229,48.32,74918.37,0.0,-0.17708,8e-05,17.68676]
[1776670637293,48.32,74918.37,0.0,-0.17708,8e-05,17.68676]
[1776670637381,48.32,74919.09,0.0,-0.17702,8e-05,17.68312]
[1776670639923,48.31,74920.33,0.0,-0.17689,8e-05,17.67489]
[1776670640402,48.31,74920.97,0.0,-0.1768,8e-05,17.6698]
[1776670640501,48.31,74920.97,0.0,-0.1768,8e-05,17.6698]
[1776670641410,48.3,74932.31,0.0,-0.17588,8e-05,17.61384]
[1776670641832,48.3,74932.31,0.0,-0.17588,8e-05,17.61384]
[1776670642011,48.3,74932.31,0.0,-0.17588,8e-05,17.61384]
[1776670642202,48.3,74932.31,0.0,-0.17588,8e-05,17.61384]
[1776670642416,48.3,74928.44,0.0,-0.17618,8e-05,17.63223]
[1776670642468,48.3,74928.44,0.0,-0.17618,8e-05,17.63223]
[1776670643223,48.3,74928.44,0.0,-0.17618,8e-05,17.63223]
[1776670643337,48.3,74928.44,0.0,-0.17618,8e-05,17.63223]
[1776670643423,48.29,74921.66,0.0,-0.17669,8e-05,17.66298]
[1776670643941,48.29,74921.66,0.0,-0.17669,8e-05,17.66298]
[1776670644196,48.29,74921.66,0.0,-0.17669,8e-05,17.66298]
[1776670644228,48.29,74921.19,0.0,-0.1767,8e-05,17.66339]
[1776670644468,48.29,74921.19,0.0,-0.1767,8e-05,17.66339]
[1776670644646,48.29,74921.19,0.0,-0.1767,8e-05,17.66339]
[1776670644801,48.29,74921.19,0.0,-0.1767,8e-05,17.66339]
[1776670644838,48.29,74921.19,0.0,-0.1767,8e-05,17.66339]
[1776670645153,48.28,74921.29,0.0,-0.17666,8e-05,17.66111]
[1776670646976,48.28,74920.8,0.0,-0.1767,8e-05,17.66326]
[1776670646991,48.28,74920.8,0.0,-0.1767,8e-05,17.66326]
[1776670647025,48.28,74919.0,0.0,-0.17684,8e-05,17.67162]
[1776670648399,48.28,74919.0,0.0,-0.17684,8e-05,17.67162]
[1776670648427,48.28,74925.35,0.0,-0.17634,8e-05,17.64127]
[1776670653558,48.28,74924.83,0.0,-0.17634,8e-05,17.63926]
[1776670655513,48.28,74907.77,0.0,-0.17768,8e-05,17.72005]
[1776670656048,48.27,74907.53,0.0,-0.17768,8e-05,17.7199]
[1776670656639,48.27,74907.53,0.0,-0.17768,8e-05,17.7199]
[1776670657171,48.27,74907.78,0.0,-0.17764,8e-05,17.71746]
[1776670657781,48.26,74894.16,0.0,-0.1787,8e-05,17.7808]
[1776670659444,48.26,74894.16,0.0,-0.1787,8e-05,17.7808]
[1776670659609,48.26,74885.83,0.0,-0.17936,8e-05,17.82023]
[1776670660195,48.26,74878.97,0.0,-0.17991,8e-05,17.85262]
[1776670660799,48.26,74878.97,0.0,-0.17991,8e-05,17.85262]
[1776670661008,48.26,74874.01,0.0,-0.1803,8e-05,17.87594]
[1776670663169,48.26,74873.14,0.0,-0.18037,8e-05,17.87987]
[1776670663361,48.26,74871.51,0.0,-0.1805,8e-05,17.88739]
[1776670667400,48.26,74865.28,0.0,-0.18099,8e-05,17.9163]
[1776670667491,48.26,74869.35,0.0,-0.18066,8e-05,17.89703]
[1776670668241,48.26,74874.95,0.0,-0.18021,8e-05,17.87024]
[1776670669432,48.26,74874.95,0.0,-0.18021,8e-05,17.87024]
[1776670669444,48.26,74895.08,0.0,-0.1786,8e-05,17.7748]
[1776670673800,48.26,74899.85,0.0,-0.17822,8e-05,17.75188]
[1776670674200,48.26,74898.83,0.0,-0.1783,8e-05,17.75682]
[1776670680260,48.26,74908.58,0.0,-0.17754,8e-05,17.7113]
[1776670680272,48.27,74908.78,0.0,-0.17755,8e-05,17.71203]
[1776670681618,48.27,74917.57,0.0,-0.17686,8e-05,17.67063]
[1776670682693,48.27,74917.57,0.0,-0.17686,8e-05,17.67063]
[1776670682721,48.27,74917.57,0.0,-0.17686,8e-05,17.67063]
[1776670682783,48.27,74916.93,0.0,-0.17691,8e-05,17.67368]
[1776670683901,48.27,74916.93,0.0,-0.17691,8e-05,17.67368]
[1776670683923,48.27,74916.93,0.0,-0.17691,8e-05,17.67368]
[1776670684111,48.28,74912.37,0.0,-0.17735,8e-05,17.70028]
[1776670685309,48.28,74912.37,0.0,-0.17735,8e-05,17.70028]
[1776670685329,48.28,74912.37,0.0,-0.17735,8e-05,17.70028]
[1776670685393,48.28,74912.37,0.0,-0.17735,8e-05,17.70028]
[1776670685380,48.28,74913.6,0.0,-0.17725,8e-05,17.69444]
[1776670685491,48.28,74913.6,0.0,-0.17725,8e-05,17.69444]
[1776670686073,48.28,74913.6,0.0,-0.17725,8e-05,17.69444]
[1776670686152,48.28,74913.6,0.0,-0.17725,8e-05,17.69444]
[1776670686226,48.3,74920.92,0.0,-0.17674,8e-05,17.66377]
[1776670687007,48.3,74920.92,0.0,-0.17674,8e-05,17.66377]
[1776670687050,48.3,74920.92,0.0,-0.17674,8e-05,17.66377]
[1776670687095,48.3,74925.53,0.0,-0.17638,8e-05,17.64214]
[1776670688041,48.3,74925.53,0.0,-0.17638,8e-05,17.64214]
[1776670688102,48.3,74925.53,0.0,-0.17638,8e-05,17.64214]
[1776670688133,48.3,74930.27,0.0,-0.17601,8e-05,17.61963]
[1776670690020,48.3,74936.46,0.0,-0.17553,8e-05,17.59069]
[1776670690025,48.3,74942.71,0.0,-0.17504,8e-05,17.56122]
[1776670693087,48.3,74937.41,0.0,-0.17546,8e-05,17.58668]
[1776670694197,48.3,74939.76,0.0,-0.17528,8e-05,17.57551]
[1776670694241,48.3,74952.33,0.0,-0.17429,8e-05,17.51575]
[1776670696298,48.3,74953.57,0.0,-0.1742,8e-05,17.51033]
[1776670696396,48.3,74953.21,0.0,-0.17424,8e-05,17.51237]
[1776670696996,48.3,74953.21,0.0,-0.17424,8e-05,17.51237]
[1776670696999,48.3,74953.21,0.0,-0.17424,8e-05,17.51237]
[1776670697034,48.3,74952.06,0.0,-0.17433,8e-05,17.51784]
[1776670698093,48.3,74952.06,0.0,-0.17433,8e-05,17.51784]
[1776670698128,48.31,74942.55,0.0,-0.17508,8e-05,17.56346]
[1776670703504,48.34,74945.0,0.0,-0.17504,8e-05,17.56158]
[1776670708904,48.39,74948.43,0.0,-0.17501,8e-05,17.56047]
[1776670714202,48.42,74943.34,0.0,-0.17553,8e-05,17.59023]
[1776670714656,48.43,74945.79,0.0,-0.17537,8e-05,17.58064]
[1776670714954,48.43,74945.79,0.0,-0.17537,8e-05,17.58064]
[1776670715146,48.43,74945.79,0.0,-0.17537,8e-05,17.58064]
[1776670715398,48.43,74928.52,0.0,-0.17676,8e-05,17.66452]
[1776670716411,48.43,74928.52,0.0,-0.17676,8e-05,17.66452]
[1776670716450,48.43,74928.52,0.0,-0.17676,8e-05,17.66452]
[1776670716502,48.43,74928.52,0.0,-0.17676,8e-05,17.66452]
[1776670716428,48.44,74914.06,0.0,-0.17793,8e-05,17.7349]
[1776670717221,48.44,74914.06,0.0,-0.17793,8e-05,17.7349]
[1776670717272,48.44,74914.06,0.0,-0.17793,8e-05,17.7349]
[1776670717300,48.44,74914.06,0.0,-0.17793,8e-05,17.7349]
[1776670717443,48.44,74911.0,0.0,-0.17817,8e-05,17.74945]
[1776670720132,48.44,74921.36,0.0,-0.17735,8e-05,17.7003]
[1776670722267,48.44,74933.32,0.0,-0.17644,8e-05,17.64557]
[1776670723402,48.44,74933.32,0.0,-0.17644,8e-05,17.64557]
[1776670723491,48.45,74930.93,0.0,-0.17663,8e-05,17.65698]
[1776670726622,48.45,74924.53,0.0,-0.17714,8e-05,17.68755]
[1776670726730,48.45,74924.53,0.0,-0.17714,8e-05,17.68755]
[1776670727342,48.45,74927.88,0.0,-0.17687,8e-05,17.67177]
[1776670728617,48.45,74927.32,0.0,-0.17692,8e-05,17.67451]
[1776670729075,48.45,74926.7,0.0,-0.17697,8e-05,17.67753]
[1776670734205,48.45,74927.36,0.0,-0.17692,8e-05,17.67475]
[1776670734378,48.45,74927.36,0.0,-0.17692,8e-05,17.67475]
[1776670737166,48.45,74929.51,0.0,-0.17676,8e-05,17.66485]
[1776670737204,48.45,74928.06,0.0,-0.17687,8e-05,17.67182]
[1776670738275,48.45,74928.06,0.0,-0.17687,8e-05,17.67182]
[1776670738344,48.45,74927.43,0.0,-0.17692,8e-05,17.6749]
[1776670739110,48.45,74927.43,0.0,-0.17692,8e-05,17.6749]
[1776670739292,48.45,74927.43,0.0,-0.17692,8e-05,17.6749]
[1776670739333,48.45,74927.56,0.0,-0.17692,8e-05,17.67438]
[1776670743023,48.45,74929.3,0.0,-0.17678,8e-05,17.66646]
[1776670743259,48.45,74929.3,0.0,-0.17678,8e-05,17.66646]
[1776670743359,48.45,74930.8,0.0,-0.17667,8e-05,17.65947]
[1776670744341,48.45,74930.8,0.0,-0.17667,8e-05,17.65947]
[1776670744355,48.45,74927.16,0.0,-0.17696,8e-05,17.67681]
[1776670745194,48.45,74927.16,0.0,-0.17696,8e-05,17.67681]
[1776670745458,48.45,74924.75,0.0,-0.17715,8e-05,17.68832]
[1776670751282,48.45,74922.4,0.0,-0.17734,8e-05,17.69992]
[1776670755697,48.45,74923.28,0.0,-0.17728,8e-05,17.69609]
[1776670755844,48.45,74923.28,0.0,-0.17728,8e-05,17.69609]
[1776670756233,48.46,74923.08,0.0,-0.17729,8e-05,17.69721]
[1776670759667,48.46,74932.15,0.0,-0.17659,8e-05,17.65467]
[1776670761166,48.46,74931.94,0.0,-0.1766,8e-05,17.65566]
[1776670761273,48.46,74931.6,0.0,-0.17663,8e-05,17.65757]
[1776670765294,48.46,74935.24,0.0,-0.17636,8e-05,17.64081]
[1776670765344,48.46,74935.26,0.0,-0.17636,8e-05,17.64089]
[1776670767306,48.46,74935.26,0.0,-0.17636,8e-05,17.64105]
[1776670767400,48.46,74934.94,0.0,-0.17639,8e-05,17.64273]
[1776670768171,48.46,74934.94,0.0,-0.17639,8e-05,17.64273]
[1776670773351,48.46,74935.72,0.0,-0.17632,8e-05,17.63632]
[1776670778386,48.47,74934.77,0.0,-0.1764,8e-05,17.64163]
[1776670779327,48.47,74934.77,0.0,-0.1764,8e-05,17.64163]
[1776670779778,48.47,74934.83,0.0,-0.1764,8e-05,17.6415]
[1776670785385,48.47,74931.96,0.0,-0.17664,8e-05,17.65584]
[1776670790470,48.47,74928.42,0.0,-0.17693,8e-05,17.67322]
[1776670795555,48.47,74937.86,0.0,-0.17619,8e-05,17.62902]
[1776670800855,48.48,74935.29,0.0,-0.1764,8e-05,17.64172]
[1776670804574,48.48,74946.61,0.0,-0.17552,8e-05,17.58864]
[1776670809603,48.48,74949.78,0.0,-0.17529,8e-05,17.57453]
[1776670812476,48.48,74949.66,0.0,-0.1753,8e-05,17.57546]
[1776670814638,48.48,74939.71,0.0,-0.17609,8e-05,17.62307]
[1776670819675,48.48,74940.15,0.0,-0.17607,8e-05,17.62155]
[1776670824708,48.49,74937.25,0.0,-0.1763,8e-05,17.63582]
[1776670829635,48.49,74940.8,0.0,-0.17603,8e-05,17.61934]
[1776670835328,48.49,74946.8,0.0,-0.17555,8e-05,17.5881]
[1776670843844,48.5,74948.38,0.0,-0.17545,8e-05,17.58228]
[1776670846265,48.5,74949.48,0.0,-0.17536,8e-05,17.57724]
[1776670846891,48.5,74948.53,0.0,-0.17544,8e-05,17.58206]
[1776670847086,48.5,74948.53,0.0,-0.17544,8e-05,17.58206]
[1776670850688,48.5,74953.15,0.0,-0.17509,8e-05,17.56071]
[1776670856941,48.5,74953.98,0.0,-0.17505,8e-05,17.55808]
[1776670862596,48.51,74953.02,0.0,-0.17513,8e-05,17.56335]
[1776670868097,48.51,74954.87,0.0,-0.175,8e-05,17.55546]
[1776670873245,48.51,74955.04,0.0,-0.17501,8e-05,17.55589]
[1776670875065,48.51,74938.28,0.0,-0.17632,8e-05,17.6355]
[1776670883866,48.52,74941.83,0.0,-0.17606,8e-05,17.61952]
[1776670885500,48.52,74941.87,0.0,-0.17606,8e-05,17.61948]
[1776670885576,48.52,74941.87,0.0,-0.17606,8e-05,17.61948]
[1776670887414,48.52,74940.95,0.0,-0.17613,8e-05,17.62396]
[1776670887686,48.52,74941.06,0.0,-0.17613,8e-05,17.6235]
[1776670890407,48.52,74929.64,0.0,-0.17702,8e-05,17.6776]
[1776670893537,48.52,74929.03,0.0,-0.17704,8e-05,17.67676]
[1776670893598,48.52,74929.77,0.0,-0.17699,8e-05,17.67324]
[1776670894535,48.52,74929.77,0.0,-0.17699,8e-05,17.67324]
[1776670895568,48.52,74935.57,0.0,-0.17653,8e-05,17.6458]
[1776670895596,48.52,74935.57,0.0,-0.17653,8e-05,17.6458]
[1776670895669,48.52,74935.12,0.0,-0.17656,8e-05,17.6479]
[1776670899155,48.52,74943.27,0.0,-0.17593,8e-05,17.60937]
[1776670899232,48.52,74943.66,0.0,-0.1759,8e-05,17.60757]
[1776670901442,48.52,74942.39,0.0,-0.176,8e-05,17.61361]
[1776670901541,48.52,74943.0,0.0,-0.17595,8e-05,17.61076]
[1776670907192,48.52,74943.35,0.0,-0.17592,8e-05,17.60924]
[1776670913493,48.52,74944.9,0.0,-0.1758,8e-05,17.602]
[1776670913791,48.52,74947.59,0.0,-0.17559,8e-05,17.58936]
[1776670914398,48.52,74947.59,0.0,-0.17559,8e-05,17.58936]
[1776670914757,48.52,74954.75,0.0,-0.17504,8e-05,17.55552]
[1776670915592,48.52,74954.75,0.0,-0.17504,8e-05,17.55552]
[1776670917021,48.52,74962.22,0.0,-0.17446,8e-05,17.52031]
[1776670917183,48.52,74962.22,0.0,-0.17446,8e-05,17.52031]
[1776670917929,48.52,74954.43,0.0,-0.17506,8e-05,17.5573]
[1776670918402,48.52,74952.93,0.0,-0.17518,8e-05,17.56454]
[1776670919713,48.52,74952.93,0.0,-0.17518,8e-05,17.56454]
[1776670924013,48.52,74950.07,0.0,-0.17542,8e-05,17.57855]
[1776670924409,48.52,74950.07,0.0,-0.17542,8e-05,17.57864]
[1776670929590,48.52,74948.84,0.0,-0.17552,8e-05,17.58485]
[1776670932465,48.53,74938.82,0.0,-0.17631,8e-05,17.6326]
[1776670933070,48.53,74938.82,0.0,-0.17631,8e-05,17.6326]
[1776670933473,48.53,74938.79,0.0,-0.17631,8e-05,17.63278]
[1776670936401,48.53,74939.34,0.0,-0.17627,8e-05,17.63025]
[1776670936494,48.53,74939.92,0.0,-0.17623,8e-05,17.62754]
[1776670941528,48.53,74944.81,0.0,-0.17585,8e-05,17.60464]
[1776670946571,48.53,74950.03,0.0,-0.17544,8e-05,17.5802]
[1776670947448,48.53,74950.03,0.0,-0.17544,8e-05,17.5802]
[1776670952467,48.53,74959.1,0.0,-0.17472,8e-05,17.53413]
[1776670952681,48.53,74959.1,0.0,-0.17472,8e-05,17.53413]
[1776670953244,48.53,74955.03,0.0,-0.17503,8e-05,17.55352]
[1776670955746,48.53,74955.03,0.0,-0.17504,8e-05,17.55364]
[1776670961790,48.53,74951.78,0.0,-0.17531,8e-05,17.57036]
[1776670961962,48.54,74951.04,0.0,-0.17537,8e-05,17.57411]
[1776670962107,48.54,74951.04,0.0,-0.17537,8e-05,17.57411]
[1776670962631,48.54,74951.04,0.0,-0.17537,8e-05,17.57411]
[1776670962732,48.54,74951.59,0.0,-0.17533,8e-05,17.57163]
[1776670963513,48.54,74951.59,0.0,-0.17533,8e-05,17.57163]
[1776670964685,48.54,74951.59,0.0,-0.17533,8e-05,17.57175]
[1776670964728,48.54,74950.9,0.0,-0.17539,8e-05,17.57515]
[1776670967955,48.54,74950.54,0.0,-0.17542,8e-05,17.57726]
[1776670969014,48.54,74949.71,0.0,-0.17549,8e-05,17.58132]
[1776670970823,48.54,74944.35,0.0,-0.17591,8e-05,17.60679]
[1776670976381,48.54,74944.08,0.0,-0.17594,8e-05,17.60872]
[1776670982276,48.54,74945.97,0.0,-0.17581,8e-05,17.60047]
[1776670983060,48.54,74947.56,0.0,-0.17569,8e-05,17.59308]
[1776670988662,48.55,74953.14,0.0,-0.17526,8e-05,17.56746]
[1776670990058,48.55,74954.49,0.0,-0.17516,8e-05,17.5614]
[1776670991089,48.55,74956.2,0.0,-0.17503,8e-05,17.55348]
[1776670991885,48.55,74957.26,0.0,-0.17495,8e-05,17.54864]
[1776670994735,48.55,74968.49,0.0,-0.17408,8e-05,17.4959]
[1776670999941,48.55,74967.36,0.0,-0.17418,8e-05,17.50177]
[1776671005049,48.55,74966.45,0.0,-0.17425,8e-05,17.50647]
[1776671011022,48.56,74967.61,0.0,-0.17415,8e-05,17.49806]
[1776671016444,48.56,74963.95,0.0,-0.17444,8e-05,17.51585]
[1776671017516,48.56,74962.36,0.0,-0.17457,8e-05,17.52359]
[1776671017567,48.56,74962.36,0.0,-0.17457,8e-05,17.52359]
[1776671017617,48.56,74962.4,0.0,-0.17457,8e-05,17.52351]
[1776671019559,48.56,74961.97,0.0,-0.1746,8e-05,17.52554]
[1776671019661,48.56,74963.22,0.0,-0.17451,8e-05,17.51984]
[1776671024666,48.56,74964.26,0.0,-0.17443,8e-05,17.51538]
[1776671030155,48.56,74963.27,0.0,-0.17452,8e-05,17.52087]
[1776671031762,48.56,74963.27,0.0,-0.17452,8e-05,17.52087]
[1776671031797,48.56,74963.24,0.0,-0.17453,8e-05,17.52112]
[1776671038211,48.57,74965.0,0.0,-0.1744,8e-05,17.51346]
[1776671039605,48.57,74965.0,0.0,-0.1744,8e-05,17.51346]
[1776671045594,48.57,74958.97,0.0,-0.17489,8e-05,17.54295]
[1776671050015,48.57,74949.13,0.0,-0.17567,8e-05,17.59037]
[1776671050398,48.57,74948.56,0.0,-0.17572,8e-05,17.5932]
[1776671056337,48.58,74950.16,0.0,-0.1756,8e-05,17.58644]
[1776671057381,48.58,74950.16,0.0,-0.1756,8e-05,17.58644]
[1776671057388,48.58,74949.59,0.0,-0.17565,8e-05,17.58928]
[1776671061582,48.58,74949.63,0.0,-0.17565,8e-05,17.5895]
[1776671061595,48.58,74947.33,0.0,-0.17584,8e-05,17.60051]
[1776671065405,48.58,74936.83,0.0,-0.17666,8e-05,17.65048]
[1776671070436,48.58,74940.46,0.0,-0.17639,8e-05,17.63373]
[1776671073547,48.58,74945.2,0.0,-0.17599,8e-05,17.60786]
[1776671073553,48.58,74948.23,0.0,-0.17576,8e-05,17.59367]
[1776671074636,48.58,74948.23,0.0,-0.17576,8e-05,17.59367]
[1776671074747,48.58,74948.57,0.0,-0.17573,8e-05,17.59219]
[1776671075254,48.58,74948.57,0.0,-0.17573,8e-05,17.59219]
[1776671075682,48.58,74948.57,0.0,-0.17573,8e-05,17.59219]
[1776671075741,48.58,74948.45,0.0,-0.17574,8e-05,17.5929]
[1776671080474,48.58,74954.7,0.0,-0.17527,8e-05,17.56405]
[1776671082704,48.59,74959.43,0.0,-0.1749,8e-05,17.5421]
[1776671082794,48.59,74962.18,0.0,-0.17469,8e-05,17.5292]
[1776671088562,48.59,74964.52,0.0,-0.17452,8e-05,17.51877]
[1776671093597,48.59,74964.6,0.0,-0.17452,8e-05,17.51897]
[1776671094891,48.59,74964.6,0.0,-0.17452,8e-05,17.51897]
[1776671094943,48.59,74963.47,0.0,-0.17461,8e-05,17.52442]
[1776671096159,48.59,74963.47,0.0,-0.17461,8e-05,17.52452]
[1776671098443,48.59,74945.29,0.0,-0.17603,8e-05,17.61058]
[1776671098930,48.59,74945.29,0.0,-0.17603,8e-05,17.61058]
[1776671098697,48.59,74941.65,0.0,-0.17632,8e-05,17.62803]
[1776671099855,48.59,74938.44,0.0,-0.17658,8e-05,17.6434]
[1776671101529,48.59,74938.44,0.0,-0.17658,8e-05,17.6436]
[1776671101610,48.59,74938.44,0.0,-0.17658,8e-05,17.6436]
[1776671102720,48.59,74932.78,0.0,-0.17703,8e-05,17.67035]
[1776671103379,48.59,74925.8,0.0,-0.17758,8e-05,17.70332]
[1776671103795,48.6,74910.78,0.0,-0.17877,8e-05,17.77447]
[1776671106122,48.6,74909.25,0.0,-0.17889,8e-05,17.7818]
[1776671106757,48.6,74896.69,0.0,-0.17989,8e-05,17.84124]
[1776671107118,48.6,74896.69,0.0,-0.17989,8e-05,17.84124]
[1776671107703,48.6,74896.69,0.0,-0.17989,8e-05,17.84124]
[1776671108126,48.6,74896.69,0.0,-0.17989,8e-05,17.84124]
[1776671108712,48.6,74890.66,0.0,-0.18037,8e-05,17.86975]
[1776671109497,48.6,74890.66,0.0,-0.18037,8e-05,17.86975]
[1776671110957,48.6,74884.88,0.0,-0.18083,8e-05,17.89705]
[1776671115748,48.6,74874.69,0.0,-0.18165,8e-05,17.94521]
[1776671121804,48.6,74875.99,0.0,-0.18155,8e-05,17.93943]
[1776671124045,48.6,74888.84,0.0,-0.18053,8e-05,17.87916]
[1776671124265,48.6,74888.84,0.0,-0.18053,8e-05,17.87916]
[1776671124825,48.6,74888.84,0.0,-0.18053,8e-05,17.87923]
[1776671127902,48.6,74892.85,0.0,-0.18021,8e-05,17.86061]
[1776671128223,48.6,74895.23,0.0,-0.18003,8e-05,17.84953]
[1776671133639,48.6,74888.32,0.0,-0.18056,8e-05,17.8789]
[1776671136062,48.6,74887.3,0.0,-0.18064,8e-05,17.88384]
[1776671137921,48.6,74904.82,0.0,-0.17926,8e-05,17.8016]
[1776671138234,48.6,74904.82,0.0,-0.17926,8e-05,17.8016]
[1776671139696,48.6,74904.82,0.0,-0.17926,8e-05,17.80168]
[1776671139938,48.61,74905.04,0.0,-0.17924,8e-05,17.80072]
[1776671142961,48.61,74915.83,0.0,-0.17839,8e-05,17.75014]
[1776671147846,48.61,74916.76,0.0,-0.17832,8e-05,17.7459]
[1776671148029,48.61,74916.76,0.0,-0.17832,8e-05,17.7459]
[1776671147997,48.61,74919.07,0.0,-0.17814,8e-05,17.73506]
[1776671148360,48.61,74919.07,0.0,-0.17814,8e-05,17.73506]
[1776671149114,48.61,74924.07,0.0,-0.17775,8e-05,17.71156]
[1776671150998,48.61,74922.18,0.0,-0.1779,8e-05,17.72056]
[1776671151017,48.61,74920.26,0.0,-0.17805,8e-05,17.72969]
[1776671152100,48.61,74921.93,0.0,-0.17792,8e-05,17.7219]
[1776671153063,48.61,74921.93,0.0,-0.17792,8e-05,17.7219]
[1776671153031,48.61,74920.41,0.0,-0.17804,8e-05,17.72915]
[1776671154022,48.61,74920.41,0.0,-0.17804,8e-05,17.72915]
[1776671154031,48.61,74920.41,0.0,-0.17804,8e-05,17.72915]
[1776671154077,48.61,74924.83,0.0,-0.17769,8e-05,17.7084]
[1776671154981,48.61,74924.83,0.0,-0.17769,8e-05,17.7084]
[1776671155101,48.61,74924.83,0.0,-0.17769,8e-05,17.7084]
[1776671156055,48.61,74924.83,0.0,-0.17769,8e-05,17.7085]
[1776671156055,48.61,74936.53,0.0,-0.17678,8e-05,17.65345]
[1776671156252,48.61,74936.53,0.0,-0.17678,8e-05,17.65345]
[1776671157062,48.61,74950.23,0.0,-0.17571,8e-05,17.58888]
[1776671157340,48.61,74950.23,0.0,-0.17571,8e-05,17.58888]
[1776671157358,48.61,74950.23,0.0,-0.17571,8e-05,17.58888]
[1776671158070,48.61,74947.99,0.0,-0.17588,8e-05,17.59958]
[1776671163223,48.61,74957.29,0.0,-0.17516,8e-05,17.55617]
[1776671163319,48.61,74960.28,0.0,-0.17493,8e-05,17.54217]
[1776671168418,48.62,74962.35,0.0,-0.17479,8e-05,17.53354]
[1776671174661,48.62,74964.16,0.0,-0.17466,8e-05,17.52594]
[1776671175096,48.62,74964.16,0.0,-0.17466,8e-05,17.52594]
[1776671175509,48.62,74967.81,0.0,-0.17438,8e-05,17.50902]
[1776671176454,48.62,74975.09,0.0,-0.17382,8e-05,17.47463]
[1776671178363,48.62,74971.13,0.0,-0.17413,8e-05,17.4934]
[1776671180352,48.62,74971.46,0.0,-0.1741,8e-05,17.49179]
[1776671182087,48.62,74974.85,0.0,-0.17384,8e-05,17.47572]
[1776671187298,48.62,74970.99,0.0,-0.17414,8e-05,17.49445]
[1776671192133,48.62,74972.19,0.0,-0.17406,8e-05,17.48906]
[1776671192507,48.62,74972.26,0.0,-0.17403,8e-05,17.48509]
[1776671194320,48.62,74963.03,0.0,-0.17474,8e-05,17.5288]
[1776671195128,48.62,74963.03,0.0,-0.17474,8e-05,17.5288]
[1776671195199,48.62,74963.27,0.0,-0.17473,8e-05,17.52782]
[1776671196253,48.62,74967.37,0.0,-0.17441,8e-05,17.50846]
[1776671196283,48.62,74967.37,0.0,-0.17441,8e-05,17.50846]
[1776671199622,48.63,74973.82,0.0,-0.17392,8e-05,17.47875]
[1776671200800,48.63,74974.29,0.0,-0.17389,8e-05,17.47676]
[1776671200855,48.63,74974.29,0.0,-0.17389,8e-05,17.47676]
[1776671201008,48.63,74977.29,0.0,-0.17366,8e-05,17.46281]
[1776671206188,48.65,74977.85,0.0,-0.17371,8e-05,17.46597]
[1776671211467,48.65,74980.15,0.0,-0.17354,8e-05,17.45584]
[1776671216503,48.65,74974.91,0.0,-0.17396,8e-05,17.48125]
[1776671221538,48.65,74971.12,0.0,-0.17426,8e-05,17.49971]
[1776671225229,48.65,74972.94,0.0,-0.17412,8e-05,17.4916]
[1776671225320,48.65,74972.94,0.0,-0.17412,8e-05,17.4916]
[1776671225566,48.65,74972.94,0.0,-0.17412,8e-05,17.4916]
[1776671227298,48.65,74971.04,0.0,-0.17427,8e-05,17.50057]
[1776671227366,48.65,74971.04,0.0,-0.17427,8e-05,17.50057]
[1776671227579,48.65,74975.02,0.0,-0.17396,8e-05,17.48178]
[1776671229316,48.65,74975.36,0.0,-0.17394,8e-05,17.48019]
[1776671229799,48.65,74974.84,0.0,-0.17398,8e-05,17.48269]
[1776671235636,48.66,74974.25,0.0,-0.17403,8e-05,17.48566]
[1776671240507,48.66,74968.22,0.0,-0.1745,8e-05,17.51414]
[1776671240671,48.66,74966.5,0.0,-0.17463,8e-05,17.52224]
[1776671243413,48.66,74966.17,0.0,-0.17465,8e-05,17.52375]
[1776671243557,48.66,74966.17,0.0,-0.17465,8e-05,17.52375]
[1776671243692,48.65,74966.17,0.0,-0.17465,8e-05,17.52372]
[1776671248474,48.65,74966.56,0.0,-0.17462,8e-05,17.52179]
[1776671248859,48.65,74966.56,0.0,-0.17462,8e-05,17.52179]
[1776671248910,48.65,74978.11,0.0,-0.17373,8e-05,17.46729]
[1776671253340,48.66,74980.58,0.0,-0.17351,8e-05,17.45214]
[1776671255844,48.66,74986.71,0.0,-0.17304,8e-05,17.42328]
[1776671255873,48.66,74988.62,0.0,-0.17289,8e-05,17.41423]
[1776671256355,48.66,74988.62,0.0,-0.17289,8e-05,17.41423]
[1776671256786,48.66,74988.62,0.0,-0.17289,8e-05,17.41423]
[1776671259339,48.66,74993.94,0.0,-0.17248,8e-05,17.38908]
[1776671260889,48.66,75004.66,0.0,-0.17166,8e-05,17.33849]
[1776671261807,48.66,75004.66,0.0,-0.17166,8e-05,17.33849]
[1776671262330,48.66,74998.75,0.0,-0.17211,8e-05,17.36643]
[1776671262826,48.66,74998.75,0.0,-0.17212,8e-05,17.36683]
[1776671263969,48.66,74987.94,0.0,-0.17295,8e-05,17.41804]
[1776671264245,48.66,74987.94,0.0,-0.17295,8e-05,17.41804]
[1776671264841,48.66,74987.94,0.0,-0.17295,8e-05,17.41817]
[1776671266345,48.66,74988.26,0.0,-0.17293,8e-05,17.4168]
[1776671266855,48.66,74988.26,0.0,-0.17293,8e-05,17.41694]
[1776671270496,48.66,74980.58,0.0,-0.17353,8e-05,17.45345]
[1776671270883,48.66,74980.58,0.0,-0.17354,8e-05,17.45367]
[1776671275919,48.66,74981.74,0.0,-0.17346,8e-05,17.44884]
[1776671281401,48.66,74979.52,0.0,-0.17364,8e-05,17.45989]
[1776671284184,48.67,74978.76,0.0,-0.1737,8e-05,17.4639]
[1776671284200,48.67,74978.76,0.0,-0.1737,8e-05,17.4639]
[1776671284196,48.67,74975.69,0.0,-0.17394,8e-05,17.47853]
[1776671284984,48.67,74975.69,0.0,-0.17394,8e-05,17.47865]
[1776671285741,48.67,74975.69,0.0,-0.17394,8e-05,17.47865]
[1776671285990,48.67,74974.51,0.0,-0.17404,8e-05,17.48432]
[1776671287780,48.67,74972.65,0.0,-0.17418,8e-05,17.49319]
[1776671289043,48.67,74977.58,0.0,-0.1738,8e-05,17.47005]
[1776671292191,48.67,74994.25,0.0,-0.17252,8e-05,17.39182]
[1776671292525,48.67,74994.25,0.0,-0.17252,8e-05,17.39204]
[1776671293038,48.67,74998.32,0.0,-0.17221,8e-05,17.37292]
[1776671298074,48.67,74999.96,0.0,-0.1721,8e-05,17.36571]
[1776671300701,48.67,75001.64,0.0,-0.17197,8e-05,17.35799]
[1776671301096,48.67,74996.7,0.0,-0.17235,8e-05,17.3815]
[1776671303083,48.67,74993.92,0.0,-0.17257,8e-05,17.39478]
[1776671303153,48.67,74993.7,0.0,-0.17259,8e-05,17.39587]
[1776671305732,48.68,74992.92,0.0,-0.17265,8e-05,17.39979]
[1776671306131,48.68,74993.03,0.0,-0.17264,8e-05,17.39932]
[1776671308724,48.68,74993.53,0.0,-0.17261,8e-05,17.39706]
[1776671309151,48.68,74993.98,0.0,-0.17257,8e-05,17.39499]
[1776671311365,48.68,74994.94,0.0,-0.17247,8e-05,17.38685]
[1776671311465,48.68,74994.18,0.0,-0.17253,8e-05,17.39044]
[1776671314655,48.68,74993.5,0.0,-0.17259,8e-05,17.39379]
[1776671314907,48.68,74993.5,0.0,-0.17259,8e-05,17.39379]
[1776671315192,48.68,74994.36,0.0,-0.17252,8e-05,17.38978]
[1776671320262,48.68,74996.73,0.0,-0.17234,8e-05,17.37881]
[1776671321372,48.68,74997.22,0.0,-0.17231,8e-05,17.37664]
[1776671322243,48.68,74996.65,0.0,-0.17235,8e-05,17.37939]
[1776671325040,48.68,74995.46,0.0,-0.17245,8e-05,17.38538]
[1776671325264,48.68,74995.18,0.0,-0.17247,8e-05,17.38688]
[1776671325703,48.68,74995.18,0.0,-0.17247,8e-05,17.38688]
[1776671327064,48.68,74994.9,0.0,-0.1725,8e-05,17.38838]
[1776671327275,48.68,74998.53,0.0,-0.17222,8e-05,17.37143]
[1776671329129,48.68,74997.11,0.0,-0.17233,8e-05,17.37832]
[1776671329225,48.68,74996.44,0.0,-0.17239,8e-05,17.38165]
[1776671334605,48.68,74995.77,0.0,-0.17245,8e-05,17.38546]
[1776671335211,48.68,74995.77,0.0,-0.17245,8e-05,17.38546]
[1776671335231,48.69,74996.62,0.0,-0.17239,8e-05,17.38176]
[1776671339259,48.69,74997.68,0.0,-0.17231,8e-05,17.37708]
[1776671339367,48.69,74998.16,0.0,-0.17228,8e-05,17.37515]
[1776671341321,48.69,74999.08,0.0,-0.17221,8e-05,17.37096]
[1776671341893,48.69,74999.89,0.0,-0.17215,8e-05,17.36744]
[1776671343342,48.69,74998.53,0.0,-0.17226,8e-05,17.37402]
[1776671343428,48.69,74997.75,0.0,-0.17232,8e-05,17.3777]
[1776671345452,48.69,74997.79,0.0,-0.17232,8e-05,17.37779]
[1776671345897,48.69,74997.79,0.0,-0.17232,8e-05,17.37779]
[1776671346213,48.69,74972.97,0.0,-0.17424,8e-05,17.49493]
[1776671346359,48.69,74972.97,0.0,-0.17424,8e-05,17.49493]
[1776671346597,48.69,74972.97,0.0,-0.17424,8e-05,17.49493]
[1776671346863,48.69,74954.66,0.0,-0.17567,8e-05,17.58135]
[1776671349234,48.69,74954.66,0.0,-0.17567,8e-05,17.58158]
[1776671349268,48.69,74954.66,0.0,-0.17567,8e-05,17.58158]
[1776671349436,48.69,74951.8,0.0,-0.1759,8e-05,17.59548]
[1776671354696,48.69,74949.46,0.0,-0.17609,8e-05,17.6068]
[1776671356318,48.69,74948.66,0.0,-0.17615,8e-05,17.61074]
[1776671356423,48.69,74948.66,0.0,-0.17615,8e-05,17.61074]
[1776671356499,48.69,74948.66,0.0,-0.17615,8e-05,17.61074]
[1776671356667,48.69,74947.83,0.0,-0.17622,8e-05,17.61465]
[1776671359883,48.69,74940.16,0.0,-0.17682,8e-05,17.65083]
[1776671359948,48.69,74930.94,0.0,-0.17754,8e-05,17.69422]
[1776671361752,48.7,74928.99,0.0,-0.1777,8e-05,17.70343]
[1776671362090,48.7,74926.83,0.0,-0.17787,8e-05,17.71398]
[1776671367582,48.7,74921.66,0.0,-0.17829,8e-05,17.73897]
[1776671373730,48.7,74908.74,0.0,-0.17929,8e-05,17.79671]
[1776671374166,48.7,74908.74,0.0,-0.17929,8e-05,17.79671]
[1776671374214,48.7,74905.61,0.0,-0.17954,8e-05,17.81148]
[1776671375086,48.7,74874.32,0.0,-0.18203,8e-05,17.95831]
[1776671375784,48.7,74874.32,0.0,-0.18203,8e-05,17.95831]
[1776671376149,48.7,74874.32,0.0,-0.18203,8e-05,17.95831]
[1776671376269,48.7,74874.32,0.0,-0.18203,8e-05,17.95831]
[1776671376321,48.7,74866.47,0.0,-0.18266,8e-05,17.99539]
[1776671376738,48.7,74866.47,0.0,-0.18266,8e-05,17.99539]
[1776671377244,48.7,74863.55,0.0,-0.1829,8e-05,18.0094]
[1776671378009,48.7,74863.55,0.0,-0.1829,8e-05,18.0094]
[1776671379146,48.7,74857.64,0.0,-0.18338,8e-05,18.03734]
[1776671379217,48.7,74857.64,0.0,-0.18338,8e-05,18.03734]
[1776671380576,48.71,74857.25,0.0,-0.18342,8e-05,18.03936]
[1776671380861,48.71,74858.3,0.0,-0.18333,8e-05,18.03444]
[1776671381940,48.71,74858.3,0.0,-0.18333,8e-05,18.03444]
[1776671381971,48.71,74858.94,0.0,-0.18328,8e-05,18.03143]
[1776671382548,48.71,74858.94,0.0,-0.18328,8e-05,18.03143]
[1776671382579,48.71,74858.94,0.0,-0.18328,8e-05,18.03143]
[1776671384101,48.71,74858.94,0.0,-0.18328,8e-05,18.03142]
[1776671384175,48.71,74858.94,0.0,-0.18328,8e-05,18.03142]
[1776671384244,48.71,74858.72,0.0,-0.1833,8e-05,18.03245]
[1776671386126,48.71,74858.72,0.0,-0.1833,8e-05,18.03245]
[1776671386189,48.71,74858.72,0.0,-0.1833,8e-05,18.03245]
[1776671386253,48.71,74858.95,0.0,-0.18328,8e-05,18.03136]
[1776671386876,48.71,74858.95,0.0,-0.18328,8e-05,18.03136]
[1776671386901,48.71,74857.02,0.0,-0.18343,8e-05,18.04038]
[1776671388179,48.71,74857.02,0.0,-0.18343,8e-05,18.04038]
[1776671388225,48.71,74857.09,0.0,-0.18343,8e-05,18.04004]
[1776671393778,48.7,74852.5,0.0,-0.18379,8e-05,18.06137]
[1776671398813,48.7,74857.17,0.0,-0.18342,8e-05,18.03945]
[1776671404382,48.7,74857.27,0.0,-0.18341,8e-05,18.03898]
[1776671405470,48.7,74857.27,0.0,-0.18341,8e-05,18.03898]
[1776671405765,48.7,74857.27,0.0,-0.18341,8e-05,18.03898]
[1776671405282,48.7,74847.34,0.0,-0.18421,8e-05,18.08543]
[1776671405873,48.7,74847.34,0.0,-0.18421,8e-05,18.08543]
[1776671406015,48.7,74847.34,0.0,-0.18421,8e-05,18.08543]
[1776671407123,48.7,74847.34,0.0,-0.18421,8e-05,18.08543]
[1776671407244,48.7,74847.34,0.0,-0.18421,8e-05,18.08543]
[1776671407422,48.7,74758.52,0.0,-0.19144,8e-05,18.49901]
[1776671408141,48.7,74758.52,0.0,-0.19144,8e-05,18.49901]
[1776671408273,48.7,74758.52,0.0,-0.19144,8e-05,18.49901]
[1776671408373,48.71,74752.19,0.0,-0.19197,8e-05,18.52853]
[1776671409065,48.71,74752.19,0.0,-0.19197,8e-05,18.52853]
[1776671409156,48.69,74748.37,0.0,-0.19223,8e-05,18.54279]
[1776671409619,48.69,74748.37,0.0,-0.19223,8e-05,18.54279]
[1776671409799,48.69,74748.37,0.0,-0.19223,8e-05,18.54279]
[1776671409861,48.69,74748.37,0.0,-0.19223,8e-05,18.54279]
[1776671410123,48.69,74748.37,0.0,-0.19223,8e-05,18.54279]
[1776671410205,48.69,74746.24,0.0,-0.1924,8e-05,18.5526]
[1776671410722,48.69,74746.24,0.0,-0.1924,8e-05,18.5526]
[1776671410934,48.69,74761.8,0.0,-0.19112,8e-05,18.48038]
[1776671411515,48.69,74761.8,0.0,-0.19112,8e-05,18.48038]
[1776671411643,48.69,74761.8,0.0,-0.19112,8e-05,18.48038]
[1776671412117,48.69,74761.8,0.0,-0.19112,8e-05,18.48038]
[1776671412218,48.69,74772.97,0.0,-0.1902,8e-05,18.42853]
[1776671413273,48.69,74772.97,0.0,-0.1902,8e-05,18.42853]
[1776671413373,48.69,74773.88,0.0,-0.19012,8e-05,18.42438]
[1776671413493,48.69,74773.88,0.0,-0.19012,8e-05,18.42438]
[1776671413610,48.69,74773.88,0.0,-0.19012,8e-05,18.42438]
[1776671413704,48.69,74773.88,0.0,-0.19012,8e-05,18.42438]
[1776671413796,48.69,74773.88,0.0,-0.19012,8e-05,18.42438]
[1776671413858,48.69,74773.88,0.0,-0.19012,8e-05,18.42438]
[1776671413918,48.69,74773.88,0.0,-0.19012,8e-05,18.42438]
[1776671413930,48.69,74763.6,0.0,-0.19097,8e-05,18.47219]
[1776671415457,48.69,74763.08,0.0,-0.19101,8e-05,18.47461]
[1776671415945,48.69,74763.08,0.0,-0.19101,8e-05,18.47462]
[1776671416684,48.69,74763.08,0.0,-0.19101,8e-05,18.47462]
[1776671416767,48.69,74763.08,0.0,-0.19101,8e-05,18.47462]
[1776671416797,48.69,74763.08,0.0,-0.19101,8e-05,18.47462]
[1776671419346,48.69,74762.76,0.0,-0.19104,8e-05,18.47611]
[1776671419918,48.69,74762.53,0.0,-0.19106,8e-05,18.47717]
[1776671420021,48.69,74749.81,0.0,-0.19211,8e-05,18.53626]
[1776671420672,48.69,74749.81,0.0,-0.19211,8e-05,18.53626]
[1776671421116,48.69,74746.0,0.0,-0.19243,8e-05,18.55406]
[1776671422446,48.69,74746.0,0.0,-0.19243,8e-05,18.55418]
[1776671422908,48.69,74746.0,0.0,-0.19243,8e-05,18.55418]
[1776671422983,48.69,74746.0,0.0,-0.19243,8e-05,18.55418]
[1776671423020,48.7,74714.47,0.0,-0.19508,8e-05,18.70148]
[1776671424464,48.7,74714.47,0.0,-0.19509,8e-05,18.70205]
[1776671424523,48.7,74714.47,0.0,-0.19509,8e-05,18.70205]
[1776671425013,48.7,74705.95,0.0,-0.19581,8e-05,18.74188]
[1776671426860,48.71,74701.68,0.0,-0.19617,8e-05,18.76207]
[1776671427063,48.71,74701.68,0.0,-0.19617,8e-05,18.76207]
[1776671427898,48.71,74701.8,0.0,-0.19617,8e-05,18.76203]
[1776671428700,48.71,74701.8,0.0,-0.19618,8e-05,18.76252]
[1776671429151,48.71,74701.8,0.0,-0.19618,8e-05,18.76252]
[1776671429232,48.71,74701.8,0.0,-0.19618,8e-05,18.76252]
[1776671429947,48.71,74692.84,0.0,-0.19695,8e-05,18.80468]
[1776671430035,48.71,74692.84,0.0,-0.19695,8e-05,18.80468]
[1776671430055,48.71,74692.84,0.0,-0.19695,8e-05,18.80468]
[1776671430638,48.71,74690.61,0.0,-0.19714,8e-05,18.81495]
[1776671433070,48.72,74701.49,0.0,-0.19622,8e-05,18.76252]
[1776671433463,48.72,74701.49,0.0,-0.19622,8e-05,18.76252]
[1776671433580,48.72,74701.49,0.0,-0.19622,8e-05,18.76252]
[1776671436240,48.72,74711.75,0.0,-0.19539,8e-05,18.71673]
[1776671436424,48.72,74711.75,0.0,-0.19539,8e-05,18.71673]
[1776671436452,48.72,74711.75,0.0,-0.19539,8e-05,18.71673]
[1776671437157,48.74,74726.86,0.0,-0.1942,8e-05,18.65103]
[1776671437474,48.74,74726.86,0.0,-0.1942,8e-05,18.65103]
[1776671438182,48.74,74726.86,0.0,-0.1942,8e-05,18.65103]
[1776671438217,48.75,74732.92,0.0,-0.19376,8e-05,18.62676]
[1776671441946,48.75,74741.25,0.0,-0.19307,8e-05,18.58827]
[1776671442173,48.75,74758.06,0.0,-0.19168,8e-05,18.51059]
[1776671445104,48.75,74765.06,0.0,-0.1911,8e-05,18.47833]
[1776671445159,48.75,74765.06,0.0,-0.1911,8e-05,18.47833]
[1776671445270,48.75,74765.06,0.0,-0.1911,8e-05,18.47833]
[1776671445371,48.75,74773.99,0.0,-0.19037,8e-05,18.43724]
[1776671447172,48.76,74764.39,0.0,-0.19117,8e-05,18.48206]
[1776671450966,48.76,74756.76,0.0,-0.19181,8e-05,18.51798]
[1776671454058,48.76,74754.84,0.0,-0.19198,8e-05,18.52743]
[1776671454626,48.76,74754.25,0.0,-0.19203,8e-05,18.53035]
[1776671455228,48.76,74753.52,0.0,-0.19209,8e-05,18.53392]
[1776671455491,48.76,74753.52,0.0,-0.19209,8e-05,18.53392]
[1776671455842,48.76,74753.52,0.0,-0.19209,8e-05,18.53392]
[1776671456235,48.76,74753.45,0.0,-0.1921,8e-05,18.53444]
[1776671461272,48.77,74755.65,0.0,-0.19194,8e-05,18.52525]
[1776671461611,48.77,74755.65,0.0,-0.19194,8e-05,18.52525]
[1776671463473,48.77,74753.8,0.0,-0.19209,8e-05,18.53405]
[1776671465744,48.77,74754.08,0.0,-0.19208,8e-05,18.53318]
[1776671466409,48.77,74754.08,0.0,-0.19208,8e-05,18.53318]
[1776671466317,48.77,74753.17,0.0,-0.19215,8e-05,18.5376]
[1776671466560,48.77,74753.17,0.0,-0.19215,8e-05,18.5376]
[1776671466952,48.77,74753.17,0.0,-0.19215,8e-05,18.5376]
[1776671467377,48.77,74787.61,0.0,-0.18933,8e-05,18.3784]
[1776671467871,48.77,74787.61,0.0,-0.18933,8e-05,18.3784]
[1776671468688,48.77,74787.61,0.0,-0.18935,8e-05,18.37961]
[1776671469158,48.77,74787.61,0.0,-0.18935,8e-05,18.37961]
[1776671469330,48.77,74803.46,0.0,-0.18806,8e-05,18.30606]
[1776671470432,48.77,74803.46,0.0,-0.18806,8e-05,18.30606]
[1776671470340,48.77,74821.96,0.0,-0.18656,8e-05,18.22004]
[1776671471345,48.77,74822.2,0.0,-0.18654,8e-05,18.21896]
[1776671471840,48.77,74822.2,0.0,-0.18654,8e-05,18.21896]
[1776671473881,48.78,74825.64,0.0,-0.18626,8e-05,18.20304]
[1776671473985,48.78,74825.64,0.0,-0.18626,8e-05,18.20304]
[1776671474368,48.78,74821.15,0.0,-0.18663,8e-05,18.22401]
[1776671474656,48.78,74821.15,0.0,-0.18663,8e-05,18.22401]
[1776671475123,48.78,74821.15,0.0,-0.18663,8e-05,18.22401]
[1776671475373,48.78,74814.32,0.0,-0.18718,8e-05,18.25595]
[1776671476903,48.78,74812.95,0.0,-0.1873,8e-05,18.26254]
[1776671477204,48.78,74812.95,0.0,-0.1873,8e-05,18.26254]
[1776671477387,48.78,74819.53,0.0,-0.18676,8e-05,18.23202]
[1776671479403,48.78,74806.57,0.0,-0.18782,8e-05,18.29276]
[1776671483535,48.78,74808.52,0.0,-0.18768,8e-05,18.28436]
[1776671486534,48.78,74813.76,0.0,-0.18726,8e-05,18.26032]
[1776671489723,48.78,74812.4,0.0,-0.18737,8e-05,18.26693]
[1776671489811,48.78,74812.4,0.0,-0.18737,8e-05,18.26693]
[1776671492497,48.79,74821.78,0.0,-0.18659,8e-05,18.22017]
[1776671495280,48.79,74821.07,0.0,-0.18666,8e-05,18.22374]
[1776671495459,48.79,74821.07,0.0,-0.18666,8e-05,18.22374]
[1776671501040,48.79,74816.87,0.0,-0.18701,8e-05,18.24394]
[1776671503448,48.79,74815.52,0.0,-0.18712,8e-05,18.25046]
[1776671503661,48.79,74815.39,0.0,-0.18714,8e-05,18.25132]
[1776671508209,48.79,74813.62,0.0,-0.18729,8e-05,18.26042]
[1776671510706,48.8,74811.85,0.0,-0.18745,8e-05,18.26939]
[1776671513526,48.8,74812.31,0.0,-0.18742,8e-05,18.26772]
[1776671513568,48.8,74812.31,0.0,-0.18742,8e-05,18.26772]
[1776671515347,48.8,74814.45,0.0,-0.18725,8e-05,18.25814]
[1776671515394,48.8,74819.85,0.0,-0.18682,8e-05,18.23316]
[1776671520373,48.8,74827.33,0.0,-0.18622,8e-05,18.19909]
[1776671520474,48.8,74827.33,0.0,-0.18622,8e-05,18.19909]
[1776671520694,48.8,74827.41,0.0,-0.18622,8e-05,18.19892]
[1776671522514,48.8,74835.09,0.0,-0.18561,8e-05,18.16345]
[1776671523397,48.8,74832.22,0.0,-0.18584,8e-05,18.17694]
[1776671525237,48.8,74832.22,0.0,-0.18584,8e-05,18.17694]
[1776671526570,48.81,74828.92,0.0,-0.18611,8e-05,18.19274]
[1776671526738,48.81,74830.1,0.0,-0.18602,8e-05,18.18745]
[1776671531749,48.81,74833.0,0.0,-0.1858,8e-05,18.17481]
[1776671538447,48.81,74832.91,0.0,-0.18582,8e-05,18.17622]
[1776671542829,48.82,74829.39,0.0,-0.18612,8e-05,18.19318]
[1776671542850,48.82,74828.61,0.0,-0.18618,8e-05,18.19693]
[1776671547582,48.82,74821.15,0.0,-0.1868,8e-05,18.23268]
[1776671547685,48.82,74821.15,0.0,-0.1868,8e-05,18.23268]
[1776671548142,48.82,74821.15,0.0,-0.1868,8e-05,18.23268]
[1776671548242,48.82,74815.6,0.0,-0.18726,8e-05,18.25865]
[1776671548843,48.82,74815.6,0.0,-0.18726,8e-05,18.25865]
[1776671548907,48.82,74815.6,0.0,-0.18726,8e-05,18.25865]
[1776671549323,48.82,74810.27,0.0,-0.18769,8e-05,18.28367]
[1776671551274,48.82,74810.23,0.0,-0.1877,8e-05,18.28407]
[1776671551354,48.82,74810.23,0.0,-0.1877,8e-05,18.28407]
[1776671555077,48.82,74809.14,0.0,-0.18777,8e-05,18.28606]
[1776671555218,48.82,74809.14,0.0,-0.18777,8e-05,18.28606]
[1776671555467,48.83,74809.64,0.0,-0.18774,8e-05,18.28413]
[1776671555668,48.83,74809.64,0.0,-0.18774,8e-05,18.28413]
[1776671556233,48.83,74809.64,0.0,-0.18774,8e-05,18.28413]
[1776671556302,48.83,74809.64,0.0,-0.18774,8e-05,18.28413]
[1776671556374,48.83,74808.04,0.0,-0.18787,8e-05,18.29176]
[1776671558958,48.83,74799.31,0.0,-0.18859,8e-05,18.33257]
[1776671559057,48.83,74800.41,0.0,-0.18851,8e-05,18.32792]
[1776671560868,48.83,74800.41,0.0,-0.18851,8e-05,18.32792]
[1776671561207,48.83,74800.41,0.0,-0.18851,8e-05,18.32792]
[1776671561341,48.83,74800.41,0.0,-0.18851,8e-05,18.32792]
[1776671561384,48.83,74801.61,0.0,-0.18842,8e-05,18.32282]
[1776671563231,48.83,74801.61,0.0,-0.18842,8e-05,18.32282]
[1776671563333,48.83,74800.52,0.0,-0.18851,8e-05,18.32833]
[1776671569245,48.84,74800.64,0.0,-0.18852,8e-05,18.32884]
[1776671569855,48.84,74802.63,0.0,-0.18836,8e-05,18.31981]
[1776671571492,48.84,74784.38,0.0,-0.18986,8e-05,18.40482]
[1776671572733,48.84,74778.19,0.0,-0.19037,8e-05,18.4336]
[1776671573249,48.84,74778.19,0.0,-0.19037,8e-05,18.4336]
[1776671573470,48.84,74779.09,0.0,-0.19029,8e-05,18.4295]
[1776671575498,48.84,74779.09,0.0,-0.1903,8e-05,18.42958]
[1776671577585,48.84,74777.81,0.0,-0.19041,8e-05,18.43578]
[1776671578095,48.84,74778.34,0.0,-0.19036,8e-05,18.43342]
[1776671580867,48.84,74776.59,0.0,-0.19051,8e-05,18.44172]
[1776671585470,48.84,74778.52,0.0,-0.19036,8e-05,18.43322]
[1776671586207,48.84,74779.82,0.0,-0.19025,8e-05,18.42731]
[1776671586437,48.84,74775.65,0.0,-0.1906,8e-05,18.44671]
[1776671587183,48.84,74775.65,0.0,-0.1906,8e-05,18.44671]
[1776671587551,48.84,74763.16,0.0,-0.19163,8e-05,18.50456]
[1776671588377,48.84,74752.61,0.0,-0.1925,8e-05,18.55341]
[1776671590406,48.84,74751.69,0.0,-0.19258,8e-05,18.55781]
[1776671590616,48.85,74750.57,0.0,-0.19267,8e-05,18.56311]
[1776671591810,48.85,74750.57,0.0,-0.19267,8e-05,18.56324]
[1776671592564,48.85,74751.06,0.0,-0.19264,8e-05,18.56111]
[1776671593741,48.85,74751.06,0.0,-0.19264,8e-05,18.56123]
[1776671594208,48.85,74751.06,0.0,-0.19264,8e-05,18.56136]
[1776671594573,48.85,74751.06,0.0,-0.19264,8e-05,18.56136]
[1776671597230,48.85,74762.8,0.0,-0.19168,8e-05,18.50746]
[1776671602239,48.85,74754.77,0.0,-0.19235,8e-05,18.54503]
[1776671606873,48.85,74756.2,0.0,-0.19224,8e-05,18.53919]
[1776671608315,48.85,74756.25,0.0,-0.19224,8e-05,18.53911]
[1776671608393,48.85,74756.25,0.0,-0.19224,8e-05,18.53911]
[1776671608399,48.85,74756.25,0.0,-0.19224,8e-05,18.53911]
[1776671608402,48.85,74756.25,0.0,-0.19224,8e-05,18.53911]
[1776671608504,48.85,74755.69,0.0,-0.19229,8e-05,18.54185]
[1776671609327,48.85,74755.69,0.0,-0.19229,8e-05,18.54185]
[1776671609428,48.85,74757.25,0.0,-0.19216,8e-05,18.53479]
[1776671615354,48.86,74758.63,0.0,-0.19203,8e-05,18.52537]
[1776671619014,48.86,74758.69,0.0,-0.19204,8e-05,18.52591]
[1776671620576,48.86,74758.69,0.0,-0.19205,8e-05,18.52606]
[1776671620640,48.86,74756.18,0.0,-0.19225,8e-05,18.53781]
[1776671620772,48.86,74756.18,0.0,-0.19225,8e-05,18.53781]
[1776671620781,48.86,74756.18,0.0,-0.19225,8e-05,18.53781]
[1776671621566,48.86,74755.99,0.0,-0.19227,8e-05,18.53883]
[1776671621730,48.86,74755.99,0.0,-0.19227,8e-05,18.53883]
[1776671621843,48.86,74755.99,0.0,-0.19227,8e-05,18.53883]
[1776671624272,48.86,74757.81,0.0,-0.19213,8e-05,18.5307]
[1776671624419,48.86,74756.83,0.0,-0.19221,8e-05,18.53536]
[1776671627161,48.86,74756.33,0.0,-0.19226,8e-05,18.53792]
[1776671627269,48.86,74756.33,0.0,-0.19226,8e-05,18.53792]
[1776671627442,48.86,74756.33,0.0,-0.19226,8e-05,18.53792]
[1776671627530,48.86,74774.35,0.0,-0.19077,8e-05,18.45465]
[1776671628345,48.86,74774.35,0.0,-0.19077,8e-05,18.45465]
[1776671628421,48.86,74774.35,0.0,-0.19077,8e-05,18.45465]
[1776671628479,48.86,74774.35,0.0,-0.19078,8e-05,18.45478]
[1776671628753,48.86,74774.35,0.0,-0.19078,8e-05,18.45478]
[1776671628809,48.86,74774.35,0.0,-0.19078,8e-05,18.45478]
[1776671628924,48.86,74774.35,0.0,-0.19078,8e-05,18.45478]
[1776671629511,48.86,74781.89,0.0,-0.19016,8e-05,18.41994]
[1776671629864,48.86,74781.89,0.0,-0.19016,8e-05,18.41994]
[1776671630572,48.86,74781.89,0.0,-0.19016,8e-05,18.41994]
[1776671630617,48.86,74781.89,0.0,-0.19016,8e-05,18.41994]
[1776671631488,48.87,74784.49,0.0,-0.18995,8e-05,18.4081]
[1776671632180,48.87,74784.49,0.0,-0.18995,8e-05,18.4081]
[1776671632300,48.87,74784.49,0.0,-0.18995,8e-05,18.4081]
[1776671632570,48.87,74774.88,0.0,-0.19074,8e-05,18.45266]
[1776671634512,48.87,74758.14,0.0,-0.19212,8e-05,18.53023]
[1776671635365,48.87,74758.14,0.0,-0.19212,8e-05,18.53023]
[1776671635442,48.87,74758.14,0.0,-0.19212,8e-05,18.53023]
[1776671636577,48.87,74756.14,0.0,-0.19228,8e-05,18.53951]
[1776671636632,48.87,74756.61,0.0,-0.19225,8e-05,18.53738]
[1776671641694,48.87,74754.54,0.0,-0.19242,8e-05,18.54717]
[1776671642495,48.87,74754.54,0.0,-0.19242,8e-05,18.54717]
[1776671642618,48.87,74754.54,0.0,-0.19242,8e-05,18.54717]
[1776671642713,48.87,74754.54,0.0,-0.19242,8e-05,18.54721]
[1776671643580,48.87,74747.99,0.0,-0.19296,8e-05,18.57755]
[1776671643986,48.87,74747.99,0.0,-0.19296,8e-05,18.57755]
[1776671644586,48.87,74742.67,0.0,-0.19341,8e-05,18.60216]
[1776671644659,48.87,74742.67,0.0,-0.19341,8e-05,18.60216]
[1776671645596,48.87,74740.56,0.0,-0.19358,8e-05,18.61195]
[1776671649621,48.87,74725.39,0.0,-0.19486,8e-05,18.68294]
[1776671650611,48.87,74725.39,0.0,-0.19486,8e-05,18.68294]
[1776671651026,48.87,74717.64,0.0,-0.19551,8e-05,18.71903]
[1776671651650,48.88,74715.33,0.0,-0.19571,8e-05,18.73009]
[1776671651838,48.88,74715.33,0.0,-0.19571,8e-05,18.73009]
[1776671652649,48.88,74723.21,0.0,-0.19507,8e-05,18.6944]
[1776671657677,48.89,74726.25,0.0,-0.19485,8e-05,18.6828]
[1776671662363,48.89,74726.43,0.0,-0.19487,8e-05,18.68392]
[1776671662598,48.89,74726.43,0.0,-0.19487,8e-05,18.68392]
[1776671665185,48.9,74724.58,0.0,-0.19504,8e-05,18.6934]
[1776671667776,48.9,74723.21,0.0,-0.19519,8e-05,18.70156]
[1776671670731,48.91,74726.46,0.0,-0.19493,8e-05,18.68756]
[1776671670765,48.91,74726.46,0.0,-0.19493,8e-05,18.68756]
[1776671671077,48.91,74726.46,0.0,-0.19493,8e-05,18.68756]
[1776671671140,48.91,74727.17,0.0,-0.19487,8e-05,18.68158]
[1776671677089,48.92,74726.73,0.0,-0.19494,8e-05,18.68553]
[1776671682861,48.93,74728.1,0.0,-0.19488,8e-05,18.68258]
[1776671685466,48.93,74728.1,0.0,-0.19488,8e-05,18.68258]
[1776671687375,48.94,74729.21,0.0,-0.19482,8e-05,18.67938]
[1776671687511,48.94,74728.33,0.0,-0.1949,8e-05,18.68391]
[1776671690494,48.94,74727.84,0.0,-0.19495,8e-05,18.68663]
[1776671690571,48.95,74725.68,0.0,-0.19515,8e-05,18.69747]
[1776671690786,48.95,74725.68,0.0,-0.19515,8e-05,18.69747]
[1776671691488,48.95,74725.68,0.0,-0.19515,8e-05,18.69747]
[1776671691564,48.95,74722.55,0.0,-0.19542,8e-05,18.71239]
[1776671693485,48.95,74708.25,0.0,-0.19663,8e-05,18.779]
[1776671695519,48.95,74708.25,0.0,-0.19663,8e-05,18.779]
[1776671695535,48.96,74707.07,0.0,-0.19674,8e-05,18.7853]
[1776671700987,48.96,74706.23,0.0,-0.19685,8e-05,18.7913]
[1776671703250,48.97,74705.98,0.0,-0.19688,8e-05,18.79331]
[1776671703626,48.97,74694.83,0.0,-0.19782,8e-05,18.84475]
[1776671704663,48.97,74688.85,0.0,-0.19833,8e-05,18.87244]
[1776671705693,48.97,74688.85,0.0,-0.19833,8e-05,18.87244]
[1776671706598,48.97,74683.66,0.0,-0.19878,8e-05,18.89677]
[1776671709666,48.98,74673.79,0.0,-0.19963,8e-05,18.94277]
[1776671709960,48.98,74673.79,0.0,-0.19963,8e-05,18.94277]
[1776671711636,48.98,74668.33,0.0,-0.20009,8e-05,18.9679]
[1776671714537,48.98,74666.27,0.0,-0.20027,8e-05,18.9777]
[1776671715726,48.98,74664.02,0.0,-0.20047,8e-05,18.98833]
[1776671716652,48.98,74664.02,0.0,-0.20047,8e-05,18.98851]
[1776671716690,48.98,74662.04,0.0,-0.20064,8e-05,18.9977]
[1776671716882,48.98,74662.04,0.0,-0.20064,8e-05,18.9977]
[1776671717128,48.98,74662.04,0.0,-0.20064,8e-05,18.9977]
[1776671718379,48.98,74670.14,0.0,-0.19996,8e-05,18.96081]
[1776671718462,48.98,74670.14,0.0,-0.19996,8e-05,18.96081]
[1776671718721,48.98,74674.7,0.0,-0.19958,8e-05,18.9404]
[1776671719052,48.98,74674.7,0.0,-0.19958,8e-05,18.9404]
[1776671719376,48.98,74691.1,0.0,-0.19821,8e-05,18.86579]
[1776671720982,48.98,74691.1,0.0,-0.19821,8e-05,18.86579]
[1776671721733,48.99,74696.81,0.0,-0.19774,8e-05,18.84038]
[1776671721870,48.99,74696.81,0.0,-0.19774,8e-05,18.84038]
[1776671722780,48.99,74701.38,0.0,-0.19736,8e-05,18.81974]
[1776671723220,48.99,74701.38,0.0,-0.19736,8e-05,18.81974]
[1776671726099,48.99,74705.26,0.0,-0.19705,8e-05,18.80262]
[1776671726174,48.99,74703.56,0.0,-0.1972,8e-05,18.81101]
[1776671728596,48.99,74704.33,0.0,-0.19714,8e-05,18.80779]
[1776671732678,49.0,74716.18,0.0,-0.19615,8e-05,18.75154]
[1776671733060,49.0,74716.18,0.0,-0.19615,8e-05,18.75154]
[1776671733473,49.0,74716.18,0.0,-0.19615,8e-05,18.75154]
[1776671733544,49.0,74716.18,0.0,-0.19615,8e-05,18.75154]
[1776671733554,49.0,74720.71,0.0,-0.19578,8e-05,18.73116]
[1776671734035,49.0,74720.71,0.0,-0.19578,8e-05,18.73116]
[1776671734193,49.0,74720.71,0.0,-0.19578,8e-05,18.73116]
[1776671734225,49.0,74720.71,0.0,-0.19578,8e-05,18.73116]
[1776671734326,49.0,74721.86,0.0,-0.19569,8e-05,18.7263]
[1776671735425,49.0,74721.86,0.0,-0.19569,8e-05,18.7263]
[1776671735459,49.0,74721.8,0.0,-0.19571,8e-05,18.72698]
[1776671736243,49.0,74721.8,0.0,-0.19571,8e-05,18.72698]
[1776671736498,49.0,74721.8,0.0,-0.19571,8e-05,18.72698]
[1776671736507,49.0,74721.8,0.0,-0.19571,8e-05,18.72698]
[1776671736629,49.0,74721.8,0.0,-0.19571,8e-05,18.72698]
[1776671736676,49.0,74721.8,0.0,-0.19571,8e-05,18.72698]
[1776671736730,49.0,74728.02,0.0,-0.1952,8e-05,18.69888]
[1776671736837,49.0,74728.02,0.0,-0.1952,8e-05,18.69888]
[1776671737209,49.0,74728.02,0.0,-0.1952,8e-05,18.69888]
[1776671737473,49.01,74735.65,0.0,-0.19457,8e-05,18.66432]
[1776671738287,49.01,74735.65,0.0,-0.19457,8e-05,18.66432]
[1776671738436,49.01,74735.65,0.0,-0.19457,8e-05,18.66432]
[1776671738445,49.01,74741.08,0.0,-0.19412,8e-05,18.63936]
[1776671738946,49.01,74741.08,0.0,-0.19412,8e-05,18.63936]
[1776671743967,49.01,74735.89,0.0,-0.19459,8e-05,18.6652]
[1776671744068,49.01,74735.89,0.0,-0.19459,8e-05,18.6652]
[1776671744207,49.01,74735.89,0.0,-0.19459,8e-05,18.6652]
[1776671746842,49.02,74736.98,0.0,-0.19452,8e-05,18.66168]
[1776671746932,49.02,74736.98,0.0,-0.19452,8e-05,18.66168]
[1776671749281,49.02,74739.89,0.0,-0.1943,8e-05,18.64935]
[1776671749413,49.03,74737.56,0.0,-0.1945,8e-05,18.66055]
[1776671751208,49.03,74737.56,0.0,-0.19451,8e-05,18.66105]
[1776671754348,49.03,74731.45,0.0,-0.19504,8e-05,18.69045]
[1776671754503,49.03,74731.45,0.0,-0.19504,8e-05,18.69045]
[1776671754537,49.03,74731.45,0.0,-0.19504,8e-05,18.69045]
[1776671754551,49.03,74733.77,0.0,-0.19485,8e-05,18.68028]
[1776671756503,49.04,74733.77,0.0,-0.19486,8e-05,18.68084]
[1776671756578,49.04,74733.77,0.0,-0.19486,8e-05,18.68084]
[1776671758482,49.04,74732.79,0.0,-0.19496,8e-05,18.68644]
[1776671760884,49.05,74732.96,0.0,-0.19498,8e-05,18.68729]
[1776671760934,49.05,74732.96,0.0,-0.19498,8e-05,18.68729]
[1776671761239,49.05,74732.96,0.0,-0.19498,8e-05,18.68729]
[1776671761791,49.05,74732.96,0.0,-0.19498,8e-05,18.68729]
[1776671762609,49.05,74732.12,0.0,-0.19506,8e-05,18.69168]
[1776671762788,49.05,74732.12,0.0,-0.19506,8e-05,18.69168]
[1776671763433,49.05,74734.01,0.0,-0.19492,8e-05,18.68403]
[1776671764453,49.05,74743.8,0.0,-0.19411,8e-05,18.63968]
[1776671766407,49.05,74744.37,0.0,-0.19407,8e-05,18.63708]
[1776671766452,49.05,74744.37,0.0,-0.19407,8e-05,18.63708]
[1776671766747,49.05,74744.37,0.0,-0.19407,8e-05,18.63708]
[1776671766785,49.05,74753.44,0.0,-0.19332,8e-05,18.59548]
[1776671772727,49.06,74752.37,0.0,-0.19341,8e-05,18.60074]
[1776671773358,49.06,74752.37,0.0,-0.19341,8e-05,18.60074]
[1776671773494,49.06,74752.37,0.0,-0.19341,8e-05,18.60074]
[1776671773599,49.06,74755.22,0.0,-0.19318,8e-05,18.58781]
[1776671779216,49.06,74761.74,0.0,-0.19265,8e-05,18.55846]
[1776671783174,49.06,74758.2,0.0,-0.19295,8e-05,18.5751]
[1776671783301,49.06,74758.2,0.0,-0.19295,8e-05,18.5751]
[1776671789332,49.06,74758.13,0.0,-0.19297,8e-05,18.57618]
[1776671790753,49.06,74758.06,0.0,-0.19298,8e-05,18.57675]
[1776671797511,49.07,74762.64,0.0,-0.19259,8e-05,18.553]
[1776671798853,49.07,74759.76,0.0,-0.19284,8e-05,18.5665]
[1776671804233,49.07,74763.07,0.0,-0.19257,8e-05,18.55196]
[1776671805434,49.07,74766.04,0.0,-0.19233,8e-05,18.53839]
[1776671805801,49.07,74765.17,0.0,-0.1924,8e-05,18.54246]
[1776671806363,49.07,74765.17,0.0,-0.1924,8e-05,18.54246]
[1776671806736,49.07,74765.17,0.0,-0.19241,8e-05,18.54253]
[1776671808627,49.07,74765.56,0.0,-0.19238,8e-05,18.54081]
[1776671808753,49.07,74765.56,0.0,-0.19238,8e-05,18.54088]
[1776671809425,49.07,74765.56,0.0,-0.19238,8e-05,18.54088]
[1776671809487,49.07,74765.56,0.0,-0.19238,8e-05,18.54088]
[1776671809639,49.07,74765.56,0.0,-0.19238,8e-05,18.54088]
[1776671809757,49.07,74765.97,0.0,-0.19234,8e-05,18.53908]
[1776671811498,49.07,74769.01,0.0,-0.1921,8e-05,18.5252]
[1776671811575,49.07,74769.01,0.0,-0.1921,8e-05,18.5252]
[1776671811772,49.07,74768.43,0.0,-0.19215,8e-05,18.52796]
[1776671812147,49.07,74768.43,0.0,-0.19215,8e-05,18.52796]
[1776671812778,49.07,74771.43,0.0,-0.1919,8e-05,18.51427]
[1776671815235,49.07,74774.86,0.0,-0.19162,8e-05,18.49873]
[1776671815567,49.07,74774.86,0.0,-0.19162,8e-05,18.49873]
[1776671815811,49.07,74775.99,0.0,-0.19153,8e-05,18.49366]
[1776671819622,49.08,74781.08,0.0,-0.19112,8e-05,18.47068]
[1776671819832,49.08,74779.95,0.0,-0.19122,8e-05,18.47603]
[1776671822008,49.08,74778.17,0.0,-0.19137,8e-05,18.48449]
[1776671823028,49.08,74779.57,0.0,-0.19126,8e-05,18.47817]
[1776671828372,49.08,74780.86,0.0,-0.19116,8e-05,18.47289]
[1776671831003,49.08,74779.04,0.0,-0.19132,8e-05,18.48152]
[1776671831851,49.08,74779.04,0.0,-0.19132,8e-05,18.48152]
[1776671831952,49.08,74778.89,0.0,-0.19133,8e-05,18.48244]
[1776671837954,49.08,74779.67,0.0,-0.19128,8e-05,18.47951]
[1776671842992,49.09,74779.6,0.0,-0.19129,8e-05,18.48031]
[1776671848025,49.09,74781.37,0.0,-0.19115,8e-05,18.47261]
[1776671853060,49.09,74780.18,0.0,-0.19123,8e-05,18.47484]
[1776671858095,49.09,74780.33,0.0,-0.19123,8e-05,18.47455]
[1776671860547,49.09,74780.95,0.0,-0.19118,8e-05,18.47186]
[1776671861789,49.09,74781.11,0.0,-0.19117,8e-05,18.4712]
[1776671862050,49.09,74786.84,0.0,-0.1907,8e-05,18.44482]
[1776671862383,49.09,74786.84,0.0,-0.1907,8e-05,18.44482]
[1776671862448,49.09,74788.82,0.0,-0.19054,8e-05,18.43572]
[1776671863639,49.09,74788.82,0.0,-0.19054,8e-05,18.43572]
[1776671865429,49.09,74789.16,0.0,-0.19051,8e-05,18.43419]
[1776671866309,49.09,74789.23,0.0,-0.19051,8e-05,18.43394]
[1776671867694,49.09,74787.8,0.0,-0.19062,8e-05,18.44056]
[1776671868678,49.09,74787.8,0.0,-0.19062,8e-05,18.4406]
[1776671868791,49.09,74786.66,0.0,-0.19072,8e-05,18.44588]
[1776671870852,49.09,74786.66,0.0,-0.19072,8e-05,18.44588]
[1776671870983,49.09,74786.52,0.0,-0.19073,8e-05,18.44656]
[1776671871529,49.09,74782.35,0.0,-0.19107,8e-05,18.46582]
[1776671872534,49.09,74782.35,0.0,-0.19107,8e-05,18.46582]
[1776671872614,49.09,74782.35,0.0,-0.19107,8e-05,18.46584]
[1776671873372,49.09,74782.35,0.0,-0.19107,8e-05,18.46584]
[1776671879244,49.09,74786.4,0.0,-0.19075,8e-05,18.44743]
[1776671882551,49.09,74788.0,0.0,-0.19062,8e-05,18.44019]
[1776671882615,49.1,74791.38,0.0,-0.19034,8e-05,18.42478]
[1776671883125,49.1,74791.38,0.0,-0.19034,8e-05,18.42478]
[1776671884740,49.1,74791.88,0.0,-0.1903,8e-05,18.42257]
[1776671884764,49.1,74791.88,0.0,-0.1903,8e-05,18.42257]
[1776671884801,49.1,74791.97,0.0,-0.1903,8e-05,18.42225]
[1776671890320,49.1,74784.83,0.0,-0.19089,8e-05,18.45559]
[1776671891567,49.1,74784.83,0.0,-0.19089,8e-05,18.45559]
[1776671892943,49.1,74784.5,0.0,-0.19092,8e-05,18.45724]
[1776671892952,49.1,74778.6,0.0,-0.1914,8e-05,18.48445]
[1776671893482,49.1,74778.6,0.0,-0.1914,8e-05,18.48445]
[1776671893555,49.1,74777.16,0.0,-0.19152,8e-05,18.4911]
[1776671894633,49.1,74777.16,0.0,-0.19152,8e-05,18.4911]
[1776671894953,49.1,74777.16,0.0,-0.19152,8e-05,18.4911]
[1776671895357,49.1,74767.98,0.0,-0.19228,8e-05,18.53351]
[1776671898997,49.1,74766.02,0.0,-0.19244,8e-05,18.54274]
[1776671899772,49.1,74763.66,0.0,-0.19264,8e-05,18.55364]
[1776671905429,49.1,74768.1,0.0,-0.19228,8e-05,18.53376]
[1776671910461,49.1,74763.0,0.0,-0.1927,8e-05,18.55736]
[1776671915497,49.1,74765.42,0.0,-0.19247,8e-05,18.54236]
[1776671921539,49.1,74765.78,0.0,-0.19244,8e-05,18.5405]
[1776671926575,49.1,74764.77,0.0,-0.19252,8e-05,18.54493]
[1776671932332,49.1,74765.71,0.0,-0.19244,8e-05,18.54047]
[1776671937607,49.1,74763.39,0.0,-0.19263,8e-05,18.55093]
[1776671940893,49.1,74764.14,0.0,-0.19257,8e-05,18.54739]
[1776671940988,49.1,74764.17,0.0,-0.19256,8e-05,18.54722]
[1776671941761,49.1,74764.17,0.0,-0.19256,8e-05,18.54722]
[1776671941794,49.1,74780.2,0.0,-0.19125,8e-05,18.47354]
[1776671943920,49.1,74781.57,0.0,-0.19114,8e-05,18.4673]
[1776671944759,49.1,74781.57,0.0,-0.19114,8e-05,18.46737]
[1776671944831,49.1,74786.47,0.0,-0.19074,8e-05,18.4449]
[1776671945962,49.1,74786.47,0.0,-0.19074,8e-05,18.4449]
[1776671946896,49.1,74786.47,0.0,-0.19074,8e-05,18.44488]
[1776671946919,49.1,74795.42,0.0,-0.19001,8e-05,18.4037]
[1776671947899,49.1,74795.42,0.0,-0.19001,8e-05,18.4037]
[1776671947937,49.1,74795.58,0.0,-0.19,8e-05,18.40298]
[1776671948361,49.1,74795.58,0.0,-0.19,8e-05,18.40298]
[1776671953510,49.1,74799.06,0.0,-0.18971,8e-05,18.38701]
[1776671954647,49.1,74798.26,0.0,-0.18978,8e-05,18.39069]
[1776671959736,49.1,74800.1,0.0,-0.18963,8e-05,18.3822]
[1776671962034,49.1,74802.65,0.0,-0.18942,8e-05,18.37044]
[1776671963459,49.1,74802.96,0.0,-0.1894,8e-05,18.36901]
[1776671965043,49.1,74804.39,0.0,-0.18928,8e-05,18.36241]
[1776671967215,49.1,74806.82,0.0,-0.18908,8e-05,18.3512]
[1776671970268,49.1,74811.28,0.0,-0.18872,8e-05,18.33067]
[1776671971017,49.1,74811.28,0.0,-0.18872,8e-05,18.33067]
[1776671973037,49.1,74810.41,0.0,-0.18876,8e-05,18.33102]
[1776671975822,49.1,74813.49,0.0,-0.18852,8e-05,18.31687]
[1776671975904,49.1,74813.49,0.0,-0.18852,8e-05,18.31687]
[1776671976359,49.1,74822.34,0.0,-0.1878,8e-05,18.27604]
[1776671976930,49.1,74822.2,0.0,-0.18781,8e-05,18.27665]
[1776671978400,49.1,74828.87,0.0,-0.18727,8e-05,18.24584]
[1776671978942,49.1,74828.15,0.0,-0.18733,8e-05,18.24917]
[1776671979306,49.1,74828.15,0.0,-0.18733,8e-05,18.24917]
[1776671979948,49.1,74828.0,0.0,-0.18734,8e-05,18.24985]
[1776671981422,49.1,74823.6,0.0,-0.1877,8e-05,18.27015]
[1776671982123,49.1,74816.83,0.0,-0.18824,8e-05,18.30145]
[1776671983811,49.1,74812.83,0.0,-0.18857,8e-05,18.31992]
[1776671984485,49.1,74812.68,0.0,-0.18858,8e-05,18.32062]
[1776671984987,49.1,74813.71,0.0,-0.1885,8e-05,18.31588]
[1776671985872,49.1,74813.71,0.0,-0.1885,8e-05,18.31588]
[1776671988753,49.1,74817.08,0.0,-0.18823,8e-05,18.30038]
[1776671989763,49.1,74816.39,0.0,-0.18828,8e-05,18.30359]
[1776671991959,49.1,74816.5,0.0,-0.18827,8e-05,18.30312]
[1776671992045,49.1,74820.87,0.0,-0.18792,8e-05,18.28297]
[1776671992567,49.1,74820.87,0.0,-0.18792,8e-05,18.28297]
[1776671993008,49.1,74820.87,0.0,-0.18792,8e-05,18.28297]
[1776671993045,49.1,74820.87,0.0,-0.18792,8e-05,18.28288]
[1776671993085,49.1,74820.87,0.0,-0.18792,8e-05,18.28288]
[1776671993260,49.1,74820.87,0.0,-0.18792,8e-05,18.28288]
[1776671993354,49.1,74820.87,0.0,-0.18792,8e-05,18.28288]
[1776671994051,49.1,74825.54,0.0,-0.18754,8e-05,18.26124]
[1776671999020,49.1,74833.6,0.0,-0.18688,8e-05,18.22365]
[1776671999049,49.1,74834.17,0.0,-0.18684,8e-05,18.22102]
[1776672001737,49.1,74833.89,0.0,-0.18686,8e-05,18.22223]
[1776672003434,49.1,74864.46,0.0,-0.1844,8e-05,18.08073]
[1776672000164,49.1,74864.46,0.0,-0.1844,8e-05,18.08073]
[1776672008912,49.1,74864.46,0.0,-0.1844,8e-05,18.08073]
[1776672013508,49.1,74849.13,0.0,-0.18563,8e-05,18.15173]
[1776672014395,49.1,74848.36,0.0,-0.18569,8e-05,18.1553]
[1776672014692,49.1,74848.36,0.0,-0.18569,8e-05,18.1553]
[1776672014850,49.1,74848.36,0.0,-0.18569,8e-05,18.1553]
[1776672014950,49.1,74828.39,0.0,-0.1873,8e-05,18.24765]
[1776672020363,49.1,74825.95,0.0,-0.1875,8e-05,18.25892]
[1776672021551,49.1,74825.95,0.0,-0.1875,8e-05,18.25892]
[1776672021648,49.1,74828.78,0.0,-0.18727,8e-05,18.24585]
[1776672024296,49.1,74813.42,0.0,-0.18851,8e-05,18.31677]
[1776672025302,49.1,74800.94,0.0,-0.18953,8e-05,18.37432]
[1776672031116,49.1,74805.27,0.0,-0.18915,8e-05,18.35067]
[1776672036386,49.1,74802.02,0.0,-0.18941,8e-05,18.36565]
[1776672041423,49.1,74798.83,0.0,-0.18967,8e-05,18.38035]
[1776672046457,49.1,74801.28,0.0,-0.18947,8e-05,18.36906]
[1776672050485,49.1,74796.18,0.0,-0.18989,8e-05,18.39236]
[1776672055520,49.09,74807.99,0.0,-0.18891,8e-05,18.33706]
[1776672060556,49.09,74802.96,0.0,-0.1893,8e-05,18.35931]
[1776672065630,49.09,74806.26,0.0,-0.18902,8e-05,18.3431]
[1776672066638,49.09,74817.34,0.0,-0.18812,8e-05,18.29174]
[1776672071673,49.08,74816.55,0.0,-0.18816,8e-05,18.29429]
[1776672072519,49.08,74816.55,0.0,-0.18816,8e-05,18.29429]
[1776672072679,49.08,74815.5,0.0,-0.18824,8e-05,18.2989]
[1776672074693,49.08,74805.93,0.0,-0.18901,8e-05,18.34273]
[1776672079740,49.08,74796.5,0.0,-0.18976,8e-05,18.38507]
[1776672084773,49.07,74798.81,0.0,-0.18956,8e-05,18.37346]
[1776672085780,49.07,74788.6,0.0,-0.19039,8e-05,18.42045]
[1776672087794,49.07,74778.89,0.0,-0.19118,8e-05,18.4649]
[1776672091821,49.07,74768.2,0.0,-0.19202,8e-05,18.50961]
[1776672095849,49.07,74779.92,0.0,-0.19104,8e-05,18.45482]
[1776672097990,49.07,74779.8,0.0,-0.19105,8e-05,18.45522]
[1776672098073,49.06,74775.85,0.0,-0.19137,8e-05,18.47324]
[1776672103906,49.06,74773.56,0.0,-0.19154,8e-05,18.48276]
[1776672106838,49.06,74773.55,0.0,-0.19153,8e-05,18.48246]
[1776672106989,49.06,74765.06,0.0,-0.19223,8e-05,18.52133]
[1776672108940,49.06,74754.53,0.0,-0.19309,8e-05,18.5691]
[1776672112747,49.05,74760.42,0.0,-0.19258,8e-05,18.54088]
[1776672112969,49.05,74758.95,0.0,-0.1927,8e-05,18.54728]
[1776672118004,49.05,74755.42,0.0,-0.19296,8e-05,18.56192]
[1776672122010,49.04,74752.78,0.0,-0.19316,8e-05,18.5732]
[1776672122040,49.04,74742.92,0.0,-0.19397,8e-05,18.61816]
[1776672125151,49.04,74747.67,0.0,-0.19357,8e-05,18.59568]
[1776672131178,49.03,74739.13,0.0,-0.19425,8e-05,18.63339]
[1776672131202,49.03,74741.94,0.0,-0.19401,8e-05,18.62033]
[1776672136133,49.03,74753.5,0.0,-0.19303,8e-05,18.56577]
[1776672141169,49.02,74747.78,0.0,-0.19348,8e-05,18.59052]
[1776672146091,49.02,74739.64,0.0,-0.19413,8e-05,18.62654]
[1776672146204,49.01,74740.59,0.0,-0.19404,8e-05,18.62181]
[1776672147073,49.01,74740.59,0.0,-0.19404,8e-05,18.62181]
[1776672147211,49.01,74722.15,0.0,-0.19557,8e-05,18.70612]
[1776672147830,49.01,74722.15,0.0,-0.19557,8e-05,18.70612]
[1776672148218,49.01,74714.1,0.0,-0.19624,8e-05,18.74269]
[1776672153253,49.02,74710.71,0.0,-0.19651,8e-05,18.75541]
[1776672155267,49.01,74720.86,0.0,-0.19565,8e-05,18.70837]
[1776672156855,49.01,74720.65,0.0,-0.19566,8e-05,18.7091]
[1776672156943,49.01,74720.89,0.0,-0.19564,8e-05,18.70767]
[1776672162033,49.01,74715.38,0.0,-0.19608,8e-05,18.73169]
[1776672167721,49.0,74715.65,0.0,-0.19604,8e-05,18.72941]
[1776672167887,49.0,74715.65,0.0,-0.19604,8e-05,18.72941]
[1776672168158,49.0,74715.65,0.0,-0.19604,8e-05,18.72941]
[1776672168163,49.0,74717.35,0.0,-0.19589,8e-05,18.72109]
[1776672169365,49.0,74677.27,0.0,-0.19925,8e-05,18.90445]
[1776672170371,49.0,74670.01,0.0,-0.19986,8e-05,18.93757]
[1776672172051,49.0,74670.01,0.0,-0.19986,8e-05,18.93757]
[1776672172081,49.0,74670.13,0.0,-0.19985,8e-05,18.937]
[1776672175407,49.0,74683.31,0.0,-0.19874,8e-05,18.87692]
[1776672177436,49.0,74686.83,0.0,-0.19844,8e-05,18.86048]
[1776672177494,49.0,74692.45,0.0,-0.19796,8e-05,18.83442]
[1776672181370,48.99,74694.43,0.0,-0.19777,8e-05,18.82418]
[1776672181452,48.99,74695.4,0.0,-0.19768,8e-05,18.81935]
[1776672184470,48.99,74707.0,0.0,-0.19669,8e-05,18.76519]
[1776672185421,48.99,74707.0,0.0,-0.19669,8e-05,18.76519]
[1776672185523,48.99,74716.04,0.0,-0.19593,8e-05,18.72345]
[1776672189570,48.98,74698.86,0.0,-0.19735,8e-05,18.80091]
[1776672190617,48.98,74698.86,0.0,-0.19735,8e-05,18.80091]
[1776672190679,48.98,74695.12,0.0,-0.19765,8e-05,18.81766]
[1776672194130,48.98,74700.32,0.0,-0.19721,8e-05,18.79319]
[1776672194161,48.98,74700.32,0.0,-0.19721,8e-05,18.79319]
[1776672194229,48.98,74710.56,0.0,-0.19635,8e-05,18.74603]
[1776672197132,48.98,74712.45,0.0,-0.19618,8e-05,18.73687]
[1776672197134,48.98,74709.23,0.0,-0.19644,8e-05,18.75139]
[1776672198663,48.97,74698.61,0.0,-0.19733,8e-05,18.79969]
[1776672204865,48.97,74700.44,0.0,-0.19715,8e-05,18.79023]
[1776672207683,48.97,74704.41,0.0,-0.19681,8e-05,18.77145]
[1776672207782,48.97,74707.41,0.0,-0.19656,8e-05,18.75754]
[1776672211336,48.97,74710.8,0.0,-0.19627,8e-05,18.74169]
[1776672211510,48.97,74707.92,0.0,-0.19648,8e-05,18.75106]
[1776672212726,48.96,74707.92,0.0,-0.19648,8e-05,18.75091]
[1776672212829,48.96,74702.77,0.0,-0.19691,8e-05,18.77433]
[1776672215626,48.96,74703.46,0.0,-0.19684,8e-05,18.77083]
[1776672215850,48.96,74702.3,0.0,-0.19694,8e-05,18.77597]
[1776672221081,48.96,74701.16,0.0,-0.19702,8e-05,18.78068]
[1776672222482,48.96,74700.35,0.0,-0.19708,8e-05,18.78387]
[1776672222797,48.96,74703.44,0.0,-0.19682,8e-05,18.76957]
[1776672227830,48.95,74699.67,0.0,-0.19712,8e-05,18.78566]
[1776672229711,48.95,74699.9,0.0,-0.19709,8e-05,18.78435]
[1776672229844,48.95,74701.2,0.0,-0.19698,8e-05,18.77815]
[1776672235325,48.95,74701.46,0.0,-0.19695,8e-05,18.7764]
[1776672235335,48.95,74700.98,0.0,-0.19699,8e-05,18.77846]
[1776672235372,48.95,74700.98,0.0,-0.19699,8e-05,18.77846]
[1776672235888,48.95,74700.98,0.0,-0.19698,8e-05,18.77832]
[1776672237796,48.95,74701.06,0.0,-0.19697,8e-05,18.77783]
[1776672237901,48.95,74701.06,0.0,-0.19697,8e-05,18.7777]
[1776672238735,48.95,74701.06,0.0,-0.19697,8e-05,18.7777]
[1776672239348,48.95,74700.96,0.0,-0.19698,8e-05,18.77804]
[1776672241600,48.95,74700.64,0.0,-0.197,8e-05,18.77924]
[1776672241929,48.95,74701.17,0.0,-0.19695,8e-05,18.77669]
[1776672243408,48.94,74696.81,0.0,-0.19732,8e-05,18.79653]
[1776672243621,48.94,74696.81,0.0,-0.19732,8e-05,18.79653]
[1776672243942,48.94,74691.68,0.0,-0.19775,8e-05,18.81985]
[1776672245496,48.94,74689.98,0.0,-0.19788,8e-05,18.82745]
[1776672245957,48.94,74689.94,0.0,-0.19788,8e-05,18.82735]
[1776672247651,48.94,74690.02,0.0,-0.19787,8e-05,18.8267]
[1776672247970,48.94,74689.98,0.0,-0.19787,8e-05,18.82659]
[1776672253006,48.94,74699.77,0.0,-0.19702,8e-05,18.78038]
[1776672258040,48.93,74698.82,0.0,-0.19708,8e-05,18.78355]
[1776672260766,48.93,74698.23,0.0,-0.19712,8e-05,18.78578]
[1776672261179,48.93,74712.56,0.0,-0.19592,8e-05,18.71984]
[1776672261423,48.93,74712.56,0.0,-0.19592,8e-05,18.71984]
[1776672262069,48.93,74712.56,0.0,-0.19592,8e-05,18.7196]
[1776672263098,48.93,74712.56,0.0,-0.19592,8e-05,18.7196]
[1776672263367,48.93,74719.37,0.0,-0.19535,8e-05,18.68807]
[1776672264281,48.93,74719.37,0.0,-0.19535,8e-05,18.68807]
[1776672264314,48.93,74715.8,0.0,-0.19564,8e-05,18.70425]
[1776672264569,48.93,74715.8,0.0,-0.19564,8e-05,18.70425]
[1776672265274,48.93,74715.8,0.0,-0.19564,8e-05,18.70425]
[1776672269118,48.92,74699.91,0.0,-0.19695,8e-05,18.77614]
[1776672274152,48.92,74698.86,0.0,-0.19699,8e-05,18.7761]
[1776672279190,48.91,74701.9,0.0,-0.19672,8e-05,18.76112]
[1776672281594,48.91,74701.14,0.0,-0.19678,8e-05,18.76419]
[1776672282212,48.91,74700.39,0.0,-0.19684,8e-05,18.76742]
[1776672287247,48.91,74696.49,0.0,-0.19714,8e-05,18.78417]
[1776672292284,48.9,74694.89,0.0,-0.19726,8e-05,18.79036]
[1776672293418,48.9,74694.89,0.0,-0.19726,8e-05,18.79036]
[1776672293288,48.9,74680.26,0.0,-0.19848,8e-05,18.85717]
[1776672294296,48.9,74681.24,0.0,-0.1984,8e-05,18.85243]
[1776672296765,48.9,74676.38,0.0,-0.1988,8e-05,18.87417]
[1776672297316,48.9,74676.79,0.0,-0.19876,8e-05,18.87204]
[1776672298505,48.9,74676.76,0.0,-0.19876,8e-05,18.87189]
[1776672298897,48.9,74676.76,0.0,-0.19876,8e-05,18.87189]
[1776672299189,48.9,74676.76,0.0,-0.19876,8e-05,18.87189]
[1776672299330,48.9,74676.22,0.0,-0.1988,8e-05,18.87408]
[1776672301011,48.9,74673.87,0.0,-0.199,8e-05,18.88508]
[1776672301366,48.9,74673.87,0.0,-0.199,8e-05,18.88508]
[1776672301416,48.9,74673.87,0.0,-0.199,8e-05,18.88508]
[1776672301422,48.9,74679.13,0.0,-0.19856,8e-05,18.86126]
[1776672302100,48.9,74679.13,0.0,-0.19856,8e-05,18.86126]
[1776672302157,48.9,74679.13,0.0,-0.19856,8e-05,18.86126]
[1776672302257,48.9,74679.13,0.0,-0.19856,8e-05,18.86146]
[1776672307308,48.9,74670.17,0.0,-0.19933,8e-05,18.90328]
[1776672307322,48.9,74670.17,0.0,-0.19933,8e-05,18.90328]
[1776672307385,48.9,74670.17,0.0,-0.19933,8e-05,18.90328]
[1776672307397,48.9,74668.88,0.0,-0.19945,8e-05,18.90936]
[1776672309493,48.9,74666.76,0.0,-0.19963,8e-05,18.91941]
[1776672310002,48.9,74666.76,0.0,-0.19963,8e-05,18.91941]
[1776672310409,48.9,74661.97,0.0,-0.20004,8e-05,18.94148]
[1776672314438,48.9,74686.68,0.0,-0.19796,8e-05,18.82865]
[1776672319510,48.9,74686.48,0.0,-0.19795,8e-05,18.82823]
[1776672321628,48.9,74689.85,0.0,-0.19766,8e-05,18.8123]
[1776672322039,48.9,74689.85,0.0,-0.19766,8e-05,18.8123]
[1776672322345,48.9,74689.6,0.0,-0.19768,8e-05,18.81323]
[1776672327555,48.89,74698.2,0.0,-0.19694,8e-05,18.77283]
[1776672333240,48.89,74701.11,0.0,-0.19665,8e-05,18.75459]
[1776672334276,48.89,74701.11,0.0,-0.19665,8e-05,18.75459]
[1776672334357,48.89,74701.11,0.0,-0.19665,8e-05,18.75459]
[1776672334389,48.89,74701.11,0.0,-0.19665,8e-05,18.75459]
[1776672334419,48.89,74701.11,0.0,-0.19665,8e-05,18.75459]
[1776672335422,48.89,74710.0,0.0,-0.1959,8e-05,18.71333]
[1776672336229,48.89,74710.0,0.0,-0.1959,8e-05,18.71333]
[1776672336290,48.89,74713.46,0.0,-0.1956,8e-05,18.69724]
[1776672337430,48.89,74713.46,0.0,-0.1956,8e-05,18.69724]
[1776672337507,48.89,74713.46,0.0,-0.1956,8e-05,18.69706]
[1776672338297,48.89,74713.46,0.0,-0.1956,8e-05,18.69706]
[1776672338314,48.88,74707.09,0.0,-0.19613,8e-05,18.72613]
[1776672339383,48.88,74707.09,0.0,-0.19613,8e-05,18.72613]
[1776672339433,48.88,74707.09,0.0,-0.19613,8e-05,18.72613]
[1776672340446,48.88,74696.44,0.0,-0.19701,8e-05,18.77458]
[1776672344324,48.88,74698.27,0.0,-0.19685,8e-05,18.76546]
[1776672344399,48.88,74699.19,0.0,-0.19677,8e-05,18.761]
[1776672349445,48.88,74700.18,0.0,-0.19666,8e-05,18.7553]
[1776672354717,48.87,74701.96,0.0,-0.19649,8e-05,18.74562]
[1776672356268,48.87,74701.96,0.0,-0.19649,8e-05,18.74562]
[1776672358990,48.87,74707.09,0.0,-0.19605,8e-05,18.72134]
[1776672363356,48.86,74706.75,0.0,-0.19606,8e-05,18.72192]
[1776672363360,48.86,74706.75,0.0,-0.19606,8e-05,18.72192]
[1776672363361,48.86,74699.75,0.0,-0.19664,8e-05,18.75381]
[1776672364024,48.86,74699.75,0.0,-0.19664,8e-05,18.75381]
[1776672364355,48.86,74699.75,0.0,-0.19664,8e-05,18.75381]
[1776672364394,48.86,74682.96,0.0,-0.19805,8e-05,18.83054]
[1776672368567,48.86,74685.26,0.0,-0.19783,8e-05,18.81884]
[1776672368640,48.86,74685.26,0.0,-0.19783,8e-05,18.81884]
[1776672369420,48.86,74689.57,0.0,-0.19746,8e-05,18.79874]
[1776672369731,48.86,74689.57,0.0,-0.19746,8e-05,18.79874]
[1776672369830,48.85,74698.38,0.0,-0.19672,8e-05,18.75799]
[1776672374860,48.85,74700.08,0.0,-0.19655,8e-05,18.74885]
[1776672375738,48.85,74700.08,0.0,-0.19655,8e-05,18.74885]
[1776672375870,48.85,74699.71,0.0,-0.19658,8e-05,18.75028]
[1776672379893,48.84,74689.42,0.0,-0.19742,8e-05,18.79631]
[1776672385043,48.84,74690.52,0.0,-0.19731,8e-05,18.79004]
[1776672389378,48.83,74677.0,0.0,-0.19842,8e-05,18.85075]
[1776672393570,48.83,74688.1,0.0,-0.19743,8e-05,18.79446]
[1776672394375,48.83,74689.97,0.0,-0.19727,8e-05,18.78559]
[1776672396249,48.83,74689.97,0.0,-0.19727,8e-05,18.7853]
[1776672396642,48.82,74689.02,0.0,-0.19734,8e-05,18.78936]
[1776672397013,48.82,74689.02,0.0,-0.19734,8e-05,18.78907]
[1776672402047,48.82,74699.49,0.0,-0.19644,8e-05,18.73976]
[1776672405503,48.82,74700.65,0.0,-0.19633,8e-05,18.73397]
[1776672408279,48.81,74704.22,0.0,-0.19602,8e-05,18.71691]
[1776672409193,48.81,74703.97,0.0,-0.19604,8e-05,18.71787]
[1776672409202,48.81,74703.44,0.0,-0.19608,8e-05,18.72012]
[1776672412302,48.81,74702.87,0.0,-0.19612,8e-05,18.72236]
[1776672412403,48.81,74702.65,0.0,-0.19614,8e-05,18.72319]
[1776672415639,48.81,74700.05,0.0,-0.19634,8e-05,18.7346]
[1776672416145,48.81,74699.47,0.0,-0.19639,8e-05,18.73708]
[1776672419534,48.81,74699.78,0.0,-0.19636,8e-05,18.73525]
[1776672420174,48.81,74702.52,0.0,-0.19612,8e-05,18.72226]
[1776672425314,48.8,74704.92,0.0,-0.19591,8e-05,18.71052]
[1776672427343,48.8,74714.9,0.0,-0.19506,8e-05,18.66414]
[1776672428720,48.8,74722.56,0.0,-0.19442,8e-05,18.62824]
[1776672429488,48.8,74718.31,0.0,-0.19477,8e-05,18.64759]
[1776672432016,48.8,74717.2,0.0,-0.19485,8e-05,18.65221]
[1776672432258,48.79,74717.28,0.0,-0.19484,8e-05,18.65158]
[1776672433038,48.79,74717.28,0.0,-0.19484,8e-05,18.65158]
[1776672433081,48.79,74717.28,0.0,-0.19484,8e-05,18.65158]
[1776672433183,48.79,74717.28,0.0,-0.19484,8e-05,18.65158]
[1776672433191,48.79,74717.28,0.0,-0.19484,8e-05,18.65158]
[1776672433455,48.79,74717.28,0.0,-0.19484,8e-05,18.65158]
[1776672433471,48.79,74717.28,0.0,-0.19484,8e-05,18.65158]
[1776672433533,48.79,74726.1,0.0,-0.1941,8e-05,18.61065]
[1776672434003,48.79,74726.1,0.0,-0.1941,8e-05,18.61065]
[1776672434272,48.79,74726.1,0.0,-0.19409,8e-05,18.61039]
[1776672435476,48.79,74726.1,0.0,-0.19409,8e-05,18.61039]
[1776672435576,48.79,74734.6,0.0,-0.19338,8e-05,18.57096]
[1776672439140,48.79,74735.38,0.0,-0.19331,8e-05,18.56688]
[1776672444210,48.79,74741.09,0.0,-0.19283,8e-05,18.53976]
[1776672444944,48.79,74733.06,0.0,-0.19349,8e-05,18.57653]
[1776672445403,48.79,74726.86,0.0,-0.194,8e-05,18.60497]
[1776672446329,48.79,74726.86,0.0,-0.194,8e-05,18.60497]
[1776672446356,48.79,74726.86,0.0,-0.194,8e-05,18.60497]
[1776672446533,48.79,74726.36,0.0,-0.19404,8e-05,18.60713]
[1776672448546,48.78,74726.36,0.0,-0.19403,8e-05,18.60695]
[1776672449377,48.78,74727.32,0.0,-0.19395,8e-05,18.60216]
[1776672452108,48.78,74727.92,0.0,-0.19387,8e-05,18.59538]
[1776672452708,48.78,74730.78,0.0,-0.19363,8e-05,18.58201]
[1776672452783,48.78,74730.78,0.0,-0.19363,8e-05,18.58201]
[1776672455823,48.78,74736.76,0.0,-0.19312,8e-05,18.55384]
[1776672456426,48.78,74736.76,0.0,-0.19312,8e-05,18.55367]
[1776672462468,48.78,74739.19,0.0,-0.1929,8e-05,18.54149]
[1776672467502,48.77,74744.68,0.0,-0.19243,8e-05,18.51536]
[1776672472085,48.77,74740.73,0.0,-0.19275,8e-05,18.53289]
[1776672472090,48.77,74740.73,0.0,-0.19275,8e-05,18.53289]
[1776672472539,48.77,74740.56,0.0,-0.19276,8e-05,18.53351]
[1776672473809,48.77,74739.98,0.0,-0.1928,8e-05,18.53602]
[1776672473916,48.77,74739.98,0.0,-0.1928,8e-05,18.53602]
[1776672474555,48.77,74738.88,0.0,-0.19289,8e-05,18.54093]
[1776672475559,48.77,74721.94,0.0,-0.1943,8e-05,18.61901]
[1776672475964,48.77,74721.94,0.0,-0.1943,8e-05,18.61901]
[1776672476597,48.77,74721.94,0.0,-0.1943,8e-05,18.61901]
[1776672476566,48.77,74713.6,0.0,-0.19499,8e-05,18.65736]
[1776672477573,48.77,74703.7,0.0,-0.19582,8e-05,18.7028]
[1776672478702,48.77,74704.22,0.0,-0.19577,8e-05,18.70022]
[1776672479174,48.77,74704.22,0.0,-0.19577,8e-05,18.70022]
[1776672479587,48.76,74704.29,0.0,-0.19576,8e-05,18.69967]
[1776672481781,48.76,74707.1,0.0,-0.19552,8e-05,18.68628]
[1776672483256,48.76,74707.45,0.0,-0.19548,8e-05,18.68445]
[1776672483424,48.76,74707.45,0.0,-0.19548,8e-05,18.68445]
[1776672484307,48.76,74709.78,0.0,-0.19528,8e-05,18.6734]
[1776672484399,48.76,74709.78,0.0,-0.19528,8e-05,18.6734]
[1776672484929,48.76,74706.15,0.0,-0.19558,8e-05,18.68982]
[1776672484937,48.76,74706.15,0.0,-0.19558,8e-05,18.68982]
[1776672484963,48.76,74706.15,0.0,-0.19558,8e-05,18.68982]
[1776672484992,48.76,74706.15,0.0,-0.19558,8e-05,18.68982]
[1776672485629,48.76,74702.42,0.0,-0.19589,8e-05,18.70669]
[1776672486444,48.76,74702.42,0.0,-0.19589,8e-05,18.70669]
[1776672486540,48.76,74702.42,0.0,-0.19589,8e-05,18.70669]
[1776672486638,48.76,74702.34,0.0,-0.19589,8e-05,18.70672]
[1776672491671,48.75,74707.69,0.0,-0.19541,8e-05,18.68051]
[1776672496524,48.75,74709.78,0.0,-0.19522,8e-05,18.66995]
[1776672496604,48.75,74711.61,0.0,-0.19506,8e-05,18.66089]
[1776672501642,48.74,74712.88,0.0,-0.19494,8e-05,18.65412]
[1776672501710,48.74,74711.45,0.0,-0.19505,8e-05,18.66041]
[1776672501947,48.74,74711.45,0.0,-0.19505,8e-05,18.66041]
[1776672502145,48.74,74711.45,0.0,-0.19505,8e-05,18.66041]
[1776672502644,48.74,74711.45,0.0,-0.19505,8e-05,18.66041]
[1776672503246,48.74,74727.06,0.0,-0.19373,8e-05,18.5874]
[1776672503940,48.74,74727.06,0.0,-0.19373,8e-05,18.5874]
[1776672504528,48.74,74727.06,0.0,-0.19373,8e-05,18.5874]
[1776672504955,48.74,74726.77,0.0,-0.19375,8e-05,18.5885]
[1776672505339,48.74,74726.77,0.0,-0.19375,8e-05,18.5885]
[1776672505596,48.74,74730.34,0.0,-0.19345,8e-05,18.57175]
[1776672508362,48.73,74740.31,0.0,-0.19261,8e-05,18.52493]
[1776672513402,48.73,74741.31,0.0,-0.19248,8e-05,18.51524]
[1776672518865,48.72,74740.7,0.0,-0.19251,8e-05,18.51696]
[1776672520781,48.72,74740.43,0.0,-0.19253,8e-05,18.51801]
[1776672520879,48.72,74740.43,0.0,-0.19253,8e-05,18.51781]
[1776672525915,48.72,74741.42,0.0,-0.19243,8e-05,18.51227]
[1776672530323,48.72,74741.01,0.0,-0.19245,8e-05,18.51363]
[1776672530627,48.72,74740.56,0.0,-0.19249,8e-05,18.51553]
[1776672531669,48.72,74726.54,0.0,-0.19365,8e-05,18.58021]
[1776672533439,48.71,74726.54,0.0,-0.19365,8e-05,18.57994]
[1776672535446,48.71,74719.32,0.0,-0.19424,8e-05,18.61273]
[1776672535504,48.71,74719.32,0.0,-0.19424,8e-05,18.61273]
[1776672535664,48.71,74718.46,0.0,-0.19431,8e-05,18.6165]
[1776672538254,48.71,74714.64,0.0,-0.19462,8e-05,18.63371]
[1776672538327,48.71,74714.64,0.0,-0.19462,8e-05,18.63371]
[1776672538392,48.71,74714.64,0.0,-0.19462,8e-05,18.63371]
[1776672538457,48.71,74713.1,0.0,-0.19474,8e-05,18.64059]
[1776672543946,48.71,74712.57,0.0,-0.19477,8e-05,18.64187]
[1776672545478,48.7,74708.59,0.0,-0.1951,8e-05,18.66008]
[1776672545692,48.7,74708.59,0.0,-0.1951,8e-05,18.66008]
[1776672547827,48.7,74699.08,0.0,-0.19588,8e-05,18.70338]
[1776672547870,48.7,74699.08,0.0,-0.19588,8e-05,18.70338]
[1776672548174,48.7,74683.1,0.0,-0.19722,8e-05,18.77672]
[1776672550292,48.7,74683.1,0.0,-0.19722,8e-05,18.77642]
[1776672550351,48.7,74683.1,0.0,-0.19722,8e-05,18.77642]
[1776672550390,48.7,74681.03,0.0,-0.19739,8e-05,18.78563]
[1776672551673,48.7,74681.03,0.0,-0.19739,8e-05,18.78563]
[1776672552529,48.7,74680.63,0.0,-0.19741,8e-05,18.78715]
[1776672554535,48.7,74680.63,0.0,-0.1974,8e-05,18.78652]
[1776672554598,48.7,74680.63,0.0,-0.1974,8e-05,18.78652]
[1776672554635,48.69,74680.46,0.0,-0.19741,8e-05,18.78698]
[1776672556297,48.7,74680.46,0.0,-0.19742,8e-05,18.78718]
[1776672556348,48.7,74680.46,0.0,-0.19742,8e-05,18.78718]
[1776672556398,48.7,74680.71,0.0,-0.1974,8e-05,18.78623]
[1776672559272,48.7,74677.27,0.0,-0.1977,8e-05,18.80244]
[1776672559357,48.7,74677.25,0.0,-0.19769,8e-05,18.8022]
[1776672562566,48.69,74677.8,0.0,-0.19763,8e-05,18.799]
[1776672562634,48.69,74677.8,0.0,-0.19763,8e-05,18.799]
[1776672570223,48.68,74674.48,0.0,-0.19786,8e-05,18.81101]
[1776672573677,48.68,74675.03,0.0,-0.19777,8e-05,18.80411]
[1776672573941,48.68,74675.67,0.0,-0.19771,8e-05,18.80082]
[1776672575462,48.68,74675.73,0.0,-0.1977,8e-05,18.80021]
[1776672575563,48.67,74679.48,0.0,-0.19738,8e-05,18.78264]
[1776672576756,48.67,74679.48,0.0,-0.19737,8e-05,18.78233]
[1776672576965,48.67,74679.48,0.0,-0.19737,8e-05,18.78233]
[1776672577530,48.67,74679.48,0.0,-0.19737,8e-05,18.78233]
[1776672577584,48.67,74680.0,0.0,-0.19732,8e-05,18.77962]
[1776672578599,48.67,74680.0,0.0,-0.19732,8e-05,18.77962]
[1776672578658,48.67,74680.0,0.0,-0.19732,8e-05,18.77962]
[1776672578689,48.67,74682.15,0.0,-0.19714,8e-05,18.76941]
[1776672579766,48.67,74683.3,0.0,-0.19704,8e-05,18.76382]
[1776672579813,48.67,74683.3,0.0,-0.19704,8e-05,18.76382]
[1776672585330,48.66,74683.06,0.0,-0.19703,8e-05,18.76321]
[1776672589274,48.66,74677.2,0.0,-0.19751,8e-05,18.78933]
[1776672589324,48.66,74677.2,0.0,-0.19751,8e-05,18.78933]
[1776672589375,48.66,74676.63,0.0,-0.19755,8e-05,18.79164]
[1776672590699,48.66,74676.63,0.0,-0.19755,8e-05,18.79164]
[1776672590747,48.66,74676.63,0.0,-0.19755,8e-05,18.79164]
[1776672591372,48.66,74677.54,0.0,-0.19746,8e-05,18.78681]
[1776672596407,48.65,74678.5,0.0,-0.19735,8e-05,18.78083]
[1776672601444,48.65,74679.21,0.0,-0.19727,8e-05,18.77604]
[1776672606480,48.64,74688.64,0.0,-0.19645,8e-05,18.7312]
[1776672606947,48.64,74688.64,0.0,-0.19645,8e-05,18.7312]
[1776672607082,48.64,74688.64,0.0,-0.19645,8e-05,18.7312]
[1776672607117,48.64,74688.64,0.0,-0.19645,8e-05,18.7312]
[1776672607782,48.64,74704.67,0.0,-0.1951,8e-05,18.65692]
[1776672607862,48.64,74704.67,0.0,-0.1951,8e-05,18.65692]
[1776672610132,48.64,74708.17,0.0,-0.1948,8e-05,18.64037]
[1776672610191,48.64,74708.17,0.0,-0.1948,8e-05,18.64037]
[1776672610508,48.64,74708.64,0.0,-0.19476,8e-05,18.63806]
[1776672612097,48.64,74708.91,0.0,-0.19473,8e-05,18.63667]
[1776672612226,48.64,74708.91,0.0,-0.19473,8e-05,18.63667]
[1776672612521,48.64,74710.52,0.0,-0.19459,8e-05,18.62908]
[1776672614174,48.64,74711.57,0.0,-0.1945,8e-05,18.62408]
[1776672614537,48.64,74711.47,0.0,-0.19451,8e-05,18.62441]
[1776672617283,48.63,74713.31,0.0,-0.19435,8e-05,18.61575]
[1776672617558,48.63,74713.31,0.0,-0.19435,8e-05,18.6155]
[1776672622596,48.63,74717.55,0.0,-0.19398,8e-05,18.5949]
[1776672623146,48.63,74717.55,0.0,-0.19398,8e-05,18.5949]
[1776672623221,48.63,74717.55,0.0,-0.19398,8e-05,18.5949]
[1776672626035,48.63,74716.87,0.0,-0.19402,8e-05,18.59747]
[1776672626567,48.63,74716.87,0.0,-0.19402,8e-05,18.59747]
[1776672626795,48.63,74698.76,0.0,-0.19554,8e-05,18.68111]
[1776672628448,48.63,74698.76,0.0,-0.19554,8e-05,18.68094]
[1776672628636,48.63,74695.07,0.0,-0.19584,8e-05,18.69781]
[1776672630341,48.63,74695.24,0.0,-0.19582,8e-05,18.69681]
[1776672631214,48.62,74697.75,0.0,-0.19561,8e-05,18.68501]
[1776672631736,48.62,74697.75,0.0,-0.19561,8e-05,18.68501]
[1776672632125,48.62,74701.12,0.0,-0.1953,8e-05,18.66557]
[1776672632232,48.62,74701.12,0.0,-0.1953,8e-05,18.66557]
[1776672632665,48.62,74701.12,0.0,-0.19529,8e-05,18.66538]
[1776672633717,48.62,74717.58,0.0,-0.19391,8e-05,18.58895]
[1776672637385,48.62,74726.75,0.0,-0.19314,8e-05,18.54588]
[1776672637437,48.62,74726.75,0.0,-0.19314,8e-05,18.54588]
[1776672637700,48.62,74727.11,0.0,-0.1931,8e-05,18.54409]
[1776672638494,48.62,74727.11,0.0,-0.1931,8e-05,18.54409]
[1776672638551,48.62,74727.11,0.0,-0.1931,8e-05,18.54409]
[1776672638664,48.62,74727.11,0.0,-0.1931,8e-05,18.54409]
[1776672638701,48.62,74727.11,0.0,-0.1931,8e-05,18.54409]
[1776672638742,48.62,74729.63,0.0,-0.19289,8e-05,18.53229]
[1776672640721,48.62,74729.65,0.0,-0.19289,8e-05,18.53197]
[1776672642516,48.62,74730.98,0.0,-0.19278,8e-05,18.52571]
[1776672642735,48.62,74734.67,0.0,-0.19246,8e-05,18.50839]
[1776672646351,48.62,74734.35,0.0,-0.19248,8e-05,18.50931]
[1776672646763,48.61,74734.35,0.0,-0.19248,8e-05,18.50912]
[1776672648777,48.61,74743.95,0.0,-0.19167,8e-05,18.46412]
[1776672653812,48.61,74746.51,0.0,-0.19145,8e-05,18.45141]
[1776672656152,48.61,74745.43,0.0,-0.19153,8e-05,18.45611]
[1776672656420,48.61,74745.43,0.0,-0.19153,8e-05,18.45611]
[1776672657196,48.61,74745.16,0.0,-0.19155,8e-05,18.45721]
[1776672657844,48.61,74756.83,0.0,-0.19058,8e-05,18.40272]
[1776672658734,48.61,74756.83,0.0,-0.19058,8e-05,18.40272]
[1776672658848,48.61,74766.57,0.0,-0.18978,8e-05,18.35722]
[1776672660821,48.61,74766.29,0.0,-0.1898,8e-05,18.35842]
[1776672662837,48.61,74771.94,0.0,-0.18933,8e-05,18.33191]
[1776672662875,48.61,74771.94,0.0,-0.18933,8e-05,18.33191]
[1776672662926,48.61,74778.76,0.0,-0.18877,8e-05,18.29995]
[1776672662998,48.61,74778.76,0.0,-0.18877,8e-05,18.29995]
[1776672663882,48.6,74773.17,0.0,-0.18922,8e-05,18.32588]
[1776672665581,48.6,74762.37,0.0,-0.19011,8e-05,18.37604]
[1776672666837,48.6,74762.37,0.0,-0.19011,8e-05,18.37604]
[1776672666936,48.6,74762.37,0.0,-0.19011,8e-05,18.37604]
[1776672667036,48.6,74758.77,0.0,-0.19041,8e-05,18.39269]
[1776672668919,48.6,74758.88,0.0,-0.19039,8e-05,18.39194]
[1776672669543,48.6,74758.88,0.0,-0.19039,8e-05,18.39194]
[1776672669705,48.6,74758.88,0.0,-0.19039,8e-05,18.39194]
[1776672669806,48.6,74758.4,0.0,-0.19043,8e-05,18.39405]
[1776672670938,48.6,74752.88,0.0,-0.19089,8e-05,18.41973]
[1776672671334,48.6,74752.88,0.0,-0.19089,8e-05,18.41973]
[1776672671435,48.6,74746.69,0.0,-0.19139,8e-05,18.44824]
[1776672676974,48.6,74749.48,0.0,-0.19115,8e-05,18.43435]
[1776672681098,48.6,74749.07,0.0,-0.19117,8e-05,18.43555]
[1776672681521,48.59,74748.62,0.0,-0.1912,8e-05,18.43746]
[1776672682317,48.59,74748.62,0.0,-0.1912,8e-05,18.43746]
[1776672683092,48.59,74747.27,0.0,-0.19131,8e-05,18.44357]
[1776672683679,48.59,74747.27,0.0,-0.19131,8e-05,18.44357]
[1776672683738,48.59,74747.27,0.0,-0.19131,8e-05,18.44357]
[1776672683805,48.59,74747.27,0.0,-0.19131,8e-05,18.44357]
[1776672683879,48.59,74746.2,0.0,-0.1914,8e-05,18.44837]
[1776672685142,48.59,74746.2,0.0,-0.1914,8e-05,18.44837]
[1776672685721,48.59,74750.74,0.0,-0.19102,8e-05,18.42693]
[1776672691204,48.59,74752.38,0.0,-0.19087,8e-05,18.41871]
[1776672691275,48.59,74752.38,0.0,-0.19087,8e-05,18.41871]
[1776672696045,48.59,74757.51,0.0,-0.19041,8e-05,18.39042]
[1776672701290,48.59,74757.26,0.0,-0.19042,8e-05,18.39104]
[1776672701933,48.59,74755.68,0.0,-0.19055,8e-05,18.39828]
[1776672703490,48.58,74758.68,0.0,-0.1903,8e-05,18.3842]
[1776672703499,48.58,74760.85,0.0,-0.19012,8e-05,18.37394]
[1776672707187,48.58,74770.74,0.0,-0.18929,8e-05,18.3272]
[1776672712223,48.58,74769.63,0.0,-0.18937,8e-05,18.33164]
[1776672717258,48.58,74765.33,0.0,-0.18971,8e-05,18.35091]
[1776672722795,48.57,74757.4,0.0,-0.19035,8e-05,18.38715]
[1776672725609,48.57,74749.47,0.0,-0.191,8e-05,18.4236]
[1776672725900,48.57,74748.47,0.0,-0.19108,8e-05,18.42808]
[1776672729220,48.57,74749.4,0.0,-0.191,8e-05,18.42322]
[1776672731532,48.57,74750.24,0.0,-0.19092,8e-05,18.41894]
[1776672731589,48.57,74750.24,0.0,-0.19092,8e-05,18.41894]
[1776672731684,48.57,74750.24,0.0,-0.19092,8e-05,18.41894]
[1776672731785,48.57,74751.52,0.0,-0.19081,8e-05,18.41281]
[1776672734476,48.57,74746.0,0.0,-0.19126,8e-05,18.43817]
[1776672734506,48.57,74746.0,0.0,-0.19126,8e-05,18.43817]
[1776672735719,48.57,74745.34,0.0,-0.19131,8e-05,18.44105]
[1776672735810,48.57,74745.52,0.0,-0.1913,8e-05,18.44003]
[1776672740444,48.56,74746.39,0.0,-0.19121,8e-05,18.43526]
[1776672741780,48.56,74745.6,0.0,-0.19127,8e-05,18.43877]
[1776672741881,48.56,74748.97,0.0,-0.19099,8e-05,18.42287]
[1776672744080,48.56,74748.71,0.0,-0.19101,8e-05,18.42368]
[1776672744139,48.56,74748.71,0.0,-0.19101,8e-05,18.42368]
[1776672744396,48.56,74748.71,0.0,-0.19101,8e-05,18.42368]
[1776672744565,48.56,74748.71,0.0,-0.19101,8e-05,18.42368]
[1776672745843,48.56,74752.36,0.0,-0.1907,8e-05,18.4065]
[1776672745948,48.56,74752.36,0.0,-0.1907,8e-05,18.4065]
[1776672745960,48.56,74753.67,0.0,-0.19059,8e-05,18.40023]
[1776672747632,48.56,74763.96,0.0,-0.18973,8e-05,18.35197]
[1776672753513,48.56,74765.27,0.0,-0.18959,8e-05,18.34153]
[1776672758548,48.55,74765.19,0.0,-0.18958,8e-05,18.34104]
[1776672759791,48.55,74765.19,0.0,-0.18958,8e-05,18.34104]
[1776672759885,48.55,74765.19,0.0,-0.18958,8e-05,18.34104]
[1776672760370,48.55,74767.56,0.0,-0.18938,8e-05,18.32982]
[1776672761965,48.55,74777.54,0.0,-0.18856,8e-05,18.28291]
[1776672763069,48.55,74777.54,0.0,-0.18855,8e-05,18.28279]
[1776672765159,48.55,74778.49,0.0,-0.18847,8e-05,18.27814]
[1776672765460,48.55,74778.49,0.0,-0.18847,8e-05,18.27814]
[1776672765577,48.55,74778.49,0.0,-0.18847,8e-05,18.27814]
[1776672765981,48.55,74776.71,0.0,-0.18862,8e-05,18.28634]
[1776672769142,48.55,74780.87,0.0,-0.18827,8e-05,18.26653]
[1776672770294,48.55,74780.87,0.0,-0.18827,8e-05,18.26641]
[1776672770318,48.55,74780.87,0.0,-0.18827,8e-05,18.26641]
[1776672770377,48.55,74780.87,0.0,-0.18827,8e-05,18.26641]
[1776672770646,48.55,74781.01,0.0,-0.18825,8e-05,18.26565]
[1776672771756,48.55,74781.01,0.0,-0.18825,8e-05,18.26565]
[1776672771874,48.55,74781.01,0.0,-0.18825,8e-05,18.26565]
[1776672771974,48.55,74783.4,0.0,-0.18806,8e-05,18.25438]
[1776672772382,48.55,74783.4,0.0,-0.18806,8e-05,18.25438]
[1776672772507,48.55,74783.4,0.0,-0.18806,8e-05,18.25438]
[1776672772511,48.55,74783.4,0.0,-0.18806,8e-05,18.25438]
[1776672772719,48.55,74783.4,0.0,-0.18806,8e-05,18.25438]
[1776672772782,48.55,74783.4,0.0,-0.18806,8e-05,18.25438]
[1776672772811,48.55,74789.02,0.0,-0.18759,8e-05,18.22802]
[1776672774319,48.55,74792.98,0.0,-0.18727,8e-05,18.20941]
[1776672774676,48.55,74792.98,0.0,-0.18727,8e-05,18.20935]
[1776672775380,48.55,74792.98,0.0,-0.18727,8e-05,18.20935]
[1776672778374,48.54,74802.44,0.0,-0.18649,8e-05,18.16491]
[1776672783739,48.54,74797.49,0.0,-0.1869,8e-05,18.18816]
[1776672788775,48.55,74795.35,0.0,-0.18707,8e-05,18.19825]
[1776672793812,48.55,74793.09,0.0,-0.18726,8e-05,18.20886]
[1776672798845,48.55,74792.85,0.0,-0.18728,8e-05,18.21001]
[1776672802433,48.55,74793.21,0.0,-0.18725,8e-05,18.20839]
[1776672804662,48.55,74799.93,0.0,-0.1867,8e-05,18.17699]
[1776672804743,48.55,74799.93,0.0,-0.1867,8e-05,18.17699]
[1776672806797,48.55,74800.2,0.0,-0.18668,8e-05,18.1756]
[1776672806863,48.55,74800.2,0.0,-0.18668,8e-05,18.1756]
[1776672807132,48.55,74801.98,0.0,-0.18653,8e-05,18.16723]
[1776672808077,48.54,74810.79,0.0,-0.18581,8e-05,18.12594]
[1776672808408,48.54,74810.79,0.0,-0.18581,8e-05,18.12594]
[1776672808879,48.54,74810.79,0.0,-0.18581,8e-05,18.12594]
[1776672808980,48.54,74818.57,0.0,-0.18518,8e-05,18.08947]
[1776672809653,48.54,74818.57,0.0,-0.18518,8e-05,18.08947]
[1776672809923,48.54,74818.57,0.0,-0.18518,8e-05,18.08949]
[1776672810193,48.54,74818.57,0.0,-0.18518,8e-05,18.08949]
[1776672811034,48.54,74817.62,0.0,-0.18523,8e-05,18.09019]
[1776672814883,48.54,74813.01,0.0,-0.1856,8e-05,18.11161]
[1776672814919,48.54,74813.01,0.0,-0.1856,8e-05,18.11161]
[1776672815046,48.54,74813.01,0.0,-0.1856,8e-05,18.11161]
[1776672815968,48.54,74808.96,0.0,-0.18593,8e-05,18.13041]
[1776672821002,48.54,74805.1,0.0,-0.18623,8e-05,18.14801]
[1776672824851,48.54,74803.43,0.0,-0.18637,8e-05,18.15554]
[1776672825266,48.54,74803.43,0.0,-0.18636,8e-05,18.15544]
[1776672825823,48.54,74803.43,0.0,-0.18636,8e-05,18.15544]
[1776672826035,48.54,74804.23,0.0,-0.1863,8e-05,18.15161]
[1776672828049,48.54,74814.54,0.0,-0.18546,8e-05,18.10317]
[1776672832341,48.54,74818.31,0.0,-0.18515,8e-05,18.08543]
[1776672833083,48.54,74818.41,0.0,-0.18514,8e-05,18.08495]
[1776672835098,48.54,74829.37,0.0,-0.18425,8e-05,18.03357]
[1776672837740,48.54,74829.62,0.0,-0.18423,8e-05,18.03249]
[1776672837772,48.54,74829.62,0.0,-0.18423,8e-05,18.03249]
[1776672843403,48.54,74832.16,0.0,-0.18403,8e-05,18.02063]
[1776672844193,48.54,74832.74,0.0,-0.18398,8e-05,18.01792]
[1776672844705,48.54,74832.74,0.0,-0.18398,8e-05,18.01792]
[1776672845590,48.54,74835.45,0.0,-0.18376,8e-05,18.00521]
[1776672845607,48.54,74835.45,0.0,-0.18376,8e-05,18.00521]
[1776672845777,48.54,74838.94,0.0,-0.18348,8e-05,17.98885]
[1776672851210,48.54,74844.9,0.0,-0.183,8e-05,17.96093]
[1776672856927,48.54,74848.95,0.0,-0.18268,8e-05,17.94202]
[1776672857169,48.54,74848.95,0.0,-0.18268,8e-05,17.94202]
[1776672857724,48.54,74848.95,0.0,-0.18268,8e-05,17.94202]
[1776672859989,48.54,74849.47,0.0,-0.18263,8e-05,17.93949]
[1776672860910,48.54,74849.55,0.0,-0.18262,8e-05,17.939]
[1776672863892,48.54,74847.86,0.0,-0.18276,8e-05,17.94672]
[1776672863962,48.54,74843.94,0.0,-0.18307,8e-05,17.96488]
[1776672868685,48.54,74844.83,0.0,-0.18299,8e-05,17.96013]
[1776672872042,48.54,74858.58,0.0,-0.18188,8e-05,17.89519]
[1776672872078,48.54,74860.02,0.0,-0.18173,8e-05,17.88466]
[1776672872289,48.54,74860.02,0.0,-0.18173,8e-05,17.88466]
[1776672872782,48.54,74860.38,0.0,-0.1817,8e-05,17.88292]
[1776672877919,48.53,74868.36,0.0,-0.18106,8e-05,17.84534]
[1776672878162,48.53,74868.36,0.0,-0.18106,8e-05,17.84534]
[1776672879069,48.53,74874.34,0.0,-0.18058,8e-05,17.81717]
[1776672879289,48.53,74873.89,0.0,-0.18062,8e-05,17.81922]
[1776672879366,48.53,74873.89,0.0,-0.18062,8e-05,17.81922]
[1776672880521,48.53,74873.75,0.0,-0.18063,8e-05,17.81983]
[1776672880576,48.53,74873.75,0.0,-0.18063,8e-05,17.81983]
[1776672886003,48.53,74868.3,0.0,-0.18106,8e-05,17.84507]
[1776672886517,48.53,74853.24,0.0,-0.18226,8e-05,17.91558]
[1776672887572,48.53,74853.24,0.0,-0.18226,8e-05,17.91558]
[1776672887624,48.53,74853.24,0.0,-0.18226,8e-05,17.91558]
[1776672887663,48.53,74850.93,0.0,-0.18245,8e-05,17.92637]
[1776672888889,48.53,74850.93,0.0,-0.18245,8e-05,17.92637]
[1776672888918,48.53,74850.93,0.0,-0.18245,8e-05,17.92637]
[1776672889018,48.53,74848.49,0.0,-0.18264,8e-05,17.93775]
[1776672889333,48.53,74848.49,0.0,-0.18264,8e-05,17.93775]
[1776672889378,48.53,74848.49,0.0,-0.18264,8e-05,17.93775]
[1776672890107,48.53,74841.82,0.0,-0.18318,8e-05,17.96898]
[1776672890230,48.53,74841.82,0.0,-0.18318,8e-05,17.96898]
[1776672890724,48.53,74841.82,0.0,-0.18318,8e-05,17.96898]
[1776672890934,48.53,74841.82,0.0,-0.18318,8e-05,17.96898]
[1776672890969,48.53,74816.02,0.0,-0.18527,8e-05,18.09006]
[1776672891628,48.53,74816.02,0.0,-0.18527,8e-05,18.09006]
[1776672891740,48.53,74816.02,0.0,-0.18527,8e-05,18.09006]
[1776672891757,48.53,74808.2,0.0,-0.1859,8e-05,18.12648]
[1776672892232,48.53,74808.2,0.0,-0.1859,8e-05,18.12648]
[1776672892249,48.53,74808.2,0.0,-0.1859,8e-05,18.12648]
[1776672892260,48.53,74808.2,0.0,-0.1859,8e-05,18.12648]
[1776672892289,48.53,74808.2,0.0,-0.1859,8e-05,18.12648]
[1776672893183,48.53,74815.9,0.0,-0.18527,8e-05,18.09029]
[1776672893645,48.53,74815.9,0.0,-0.18527,8e-05,18.09029]
[1776672893873,48.53,74815.9,0.0,-0.18527,8e-05,18.09029]
[1776672893961,48.53,74820.6,0.0,-0.18489,8e-05,18.0682]
[1776672896602,48.53,74828.13,0.0,-0.18428,8e-05,18.03284]
[1776672896618,48.53,74828.13,0.0,-0.18428,8e-05,18.03284]
[1776672896664,48.53,74828.13,0.0,-0.18428,8e-05,18.03284]
[1776672897013,48.53,74828.62,0.0,-0.18424,8e-05,18.03044]
[1776672897801,48.53,74828.62,0.0,-0.18424,8e-05,18.03044]
[1776672897852,48.53,74828.62,0.0,-0.18424,8e-05,18.03044]
[1776672897953,48.53,74827.39,0.0,-0.18433,8e-05,18.0361]
[1776672903316,48.53,74826.57,0.0,-0.18439,8e-05,18.03944]
[1776672908614,48.52,74820.96,0.0,-0.18484,8e-05,18.06515]
[1776672910723,48.52,74821.38,0.0,-0.1848,8e-05,18.0631]
[1776672910790,48.52,74821.38,0.0,-0.1848,8e-05,18.0631]
[1776672911037,48.52,74831.97,0.0,-0.18394,8e-05,18.01324]
[1776672911500,48.52,74831.97,0.0,-0.18394,8e-05,18.01324]
[1776672911639,48.52,74831.97,0.0,-0.18394,8e-05,18.01324]
[1776672911934,48.52,74831.97,0.0,-0.18394,8e-05,18.01324]
[1776672912716,48.52,74833.54,0.0,-0.18381,8e-05,18.00566]
[1776672913112,48.52,74832.1,0.0,-0.18392,8e-05,18.01222]
[1776672915296,48.52,74836.15,0.0,-0.18359,8e-05,17.9928]
[1776672915464,48.52,74836.15,0.0,-0.18359,8e-05,17.9928]
[1776672915943,48.52,74836.15,0.0,-0.18359,8e-05,17.9928]
[1776672915996,48.52,74850.33,0.0,-0.18244,8e-05,17.92595]
[1776672920901,48.52,74858.48,0.0,-0.18177,8e-05,17.88673]
[1776672924406,48.51,74862.65,0.0,-0.18143,8e-05,17.8664]
[1776672924829,48.51,74862.65,0.0,-0.18143,8e-05,17.8664]
[1776672924880,48.51,74862.65,0.0,-0.18143,8e-05,17.8664]
[1776672925021,48.51,74868.98,0.0,-0.18092,8e-05,17.83639]
[1776672930796,48.51,74872.09,0.0,-0.18062,8e-05,17.81907]
[1776672933993,48.5,74871.42,0.0,-0.18064,8e-05,17.81816]
[1776672934068,48.5,74870.57,0.0,-0.18071,8e-05,17.82199]
[1776672939644,48.5,74873.0,0.0,-0.18048,8e-05,17.80849]
[1776672939714,48.5,74873.0,0.0,-0.18048,8e-05,17.80849]
[1776672939841,48.5,74880.07,0.0,-0.17991,8e-05,17.775]
[1776672942446,48.49,74878.47,0.0,-0.18004,8e-05,17.7823]
[1776672942509,48.49,74878.47,0.0,-0.18004,8e-05,17.7823]
[1776672942861,48.49,74879.0,0.0,-0.17999,8e-05,17.77968]
[1776672947897,48.49,74881.69,0.0,-0.17977,8e-05,17.76642]
[1776672952932,48.49,74878.0,0.0,-0.18006,8e-05,17.78348]
[1776672954945,48.49,74863.87,0.0,-0.18119,8e-05,17.84986]
[1776672956350,48.49,74863.63,0.0,-0.1812,8e-05,17.85083]
[1776672956435,48.49,74863.63,0.0,-0.1812,8e-05,17.85083]
[1776672956479,48.49,74863.63,0.0,-0.1812,8e-05,17.85083]
[1776672956959,48.49,74863.42,0.0,-0.18122,8e-05,17.85165]
[1776672957429,48.49,74863.42,0.0,-0.18122,8e-05,17.85165]
[1776672958149,48.49,74850.41,0.0,-0.18226,8e-05,17.91284]
[1776672964007,48.49,74857.76,0.0,-0.18166,8e-05,17.87766]
[1776672969044,48.49,74855.64,0.0,-0.18183,8e-05,17.88739]
[1776672974079,48.48,74856.23,0.0,-0.18177,8e-05,17.88418]
[1776672979115,48.48,74856.51,0.0,-0.18174,8e-05,17.88216]
[1776672979583,48.48,74856.51,0.0,-0.18174,8e-05,17.88216]
[1776672985156,48.48,74850.97,0.0,-0.18217,8e-05,17.90751]
[1776672985981,48.48,74850.97,0.0,-0.18217,8e-05,17.90751]
[1776672986245,48.48,74868.99,0.0,-0.18072,8e-05,17.82252]
[1776672986503,48.48,74868.99,0.0,-0.18072,8e-05,17.82252]
[1776672986649,48.48,74868.99,0.0,-0.18072,8e-05,17.82252]
[1776672986720,48.48,74868.99,0.0,-0.18072,8e-05,17.82252]
[1776672987803,48.48,74868.99,0.0,-0.18072,8e-05,17.82231]
[1776672988178,48.48,74870.63,0.0,-0.18059,8e-05,17.81436]
[1776672991768,48.48,74870.55,0.0,-0.18056,8e-05,17.8104]
[1776672992213,48.48,74870.8,0.0,-0.18053,8e-05,17.80901]
[1776672997241,48.47,74866.02,0.0,-0.1809,8e-05,17.83064]
[1776673000330,48.47,74866.18,0.0,-0.18088,8e-05,17.82939]
[1776673000482,48.47,74866.18,0.0,-0.18088,8e-05,17.82939]
[1776673001694,48.47,74866.23,0.0,-0.18087,8e-05,17.82899]
[1776673002276,48.47,74865.81,0.0,-0.1809,8e-05,17.83081]
[1776673002879,48.47,74865.81,0.0,-0.1809,8e-05,17.83081]
[1776673002954,48.47,74865.81,0.0,-0.1809,8e-05,17.83081]
[1776673012110,48.46,74862.75,0.0,-0.18112,8e-05,17.84353]
[1776673012347,48.46,74863.28,0.0,-0.18108,8e-05,17.84086]
[1776673018058,48.46,74862.17,0.0,-0.18115,8e-05,17.84504]
[1776673023426,48.46,74862.02,0.0,-0.18115,8e-05,17.84477]
[1776673028464,48.45,74870.4,0.0,-0.18046,8e-05,17.80443]
[1776673034070,48.45,74869.86,0.0,-0.18049,8e-05,17.80637]
[1776673040545,48.45,74868.97,0.0,-0.18055,8e-05,17.80934]
[1776673042950,48.45,74868.24,0.0,-0.1806,8e-05,17.81262]
[1776673043229,48.45,74868.24,0.0,-0.1806,8e-05,17.81262]
[1776673043330,48.44,74863.38,0.0,-0.18099,8e-05,17.83521]
[1776673044516,48.44,74863.38,0.0,-0.18099,8e-05,17.83521]
[1776673044827,48.44,74840.65,0.0,-0.18281,8e-05,17.94192]
[1776673047057,48.44,74840.65,0.0,-0.18281,8e-05,17.94192]
[1776673048270,48.44,74853.51,0.0,-0.18176,8e-05,17.88068]
[1776673048566,48.44,74853.51,0.0,-0.18176,8e-05,17.88068]
[1776673049338,48.44,74855.46,0.0,-0.1816,8e-05,17.87134]
[1776673050155,48.44,74855.46,0.0,-0.1816,8e-05,17.87134]
[1776673050271,48.44,74855.51,0.0,-0.1816,8e-05,17.87096]
[1776673051765,48.44,74868.79,0.0,-0.1805,8e-05,17.80435]
[1776673054426,48.44,74868.79,0.0,-0.1805,8e-05,17.80418]
[1776673056927,48.44,74886.02,0.0,-0.17911,8e-05,17.72243]
[1776673058167,48.44,74886.02,0.0,-0.17911,8e-05,17.72243]
[1776673058187,48.44,74886.02,0.0,-0.17911,8e-05,17.72243]
[1776673058190,48.44,74886.02,0.0,-0.17911,8e-05,17.72243]
[1776673058342,48.44,74887.75,0.0,-0.17897,8e-05,17.71415]
[1776673063705,48.44,74885.76,0.0,-0.17912,8e-05,17.72307]
[1776673068741,48.43,74884.96,0.0,-0.17918,8e-05,17.72633]
[1776673073778,48.43,74882.45,0.0,-0.17937,8e-05,17.73755]
[1776673078812,48.43,74891.67,0.0,-0.17863,8e-05,17.6936]
[1776673083863,48.43,74890.08,0.0,-0.17875,8e-05,17.70094]
[1776673088882,48.43,74888.61,0.0,-0.17887,8e-05,17.70774]
[1776673093917,48.43,74889.82,0.0,-0.17877,8e-05,17.70191]
[1776673098954,48.43,74892.16,0.0,-0.17858,8e-05,17.69078]
[1776673104109,48.43,74893.89,0.0,-0.17844,8e-05,17.68255]
[1776673107678,48.43,74894.84,0.0,-0.17837,8e-05,17.67804]
[1776673107970,48.43,74894.84,0.0,-0.17837,8e-05,17.67804]
[1776673112000,48.43,74895.48,0.0,-0.17829,8e-05,17.67125]
[1776673112357,48.43,74895.48,0.0,-0.17829,8e-05,17.67125]
[1776673112494,48.43,74901.78,0.0,-0.17779,8e-05,17.64144]
[1776673112868,48.43,74901.78,0.0,-0.17779,8e-05,17.64144]
[1776673112934,48.43,74901.78,0.0,-0.17779,8e-05,17.64144]
[1776673115108,48.43,74911.51,0.0,-0.17702,8e-05,17.59541]
[1776673118318,48.43,74912.8,0.0,-0.17692,8e-05,17.58951]
[1776673118560,48.43,74915.41,0.0,-0.17671,8e-05,17.57723]
[1776673119327,48.43,74915.41,0.0,-0.17671,8e-05,17.57723]
[1776673119347,48.43,74924.93,0.0,-0.17596,8e-05,17.53213]
[1776673119685,48.43,74924.93,0.0,-0.17596,8e-05,17.53213]
[1776673120876,48.43,74924.93,0.0,-0.17596,8e-05,17.53216]
[1776673121126,48.43,74926.37,0.0,-0.17585,8e-05,17.52535]
[1776673123499,48.43,74925.54,0.0,-0.17592,8e-05,17.52933]
[1776673125639,48.43,74925.24,0.0,-0.17594,8e-05,17.53053]
[1776673126156,48.43,74926.19,0.0,-0.17586,8e-05,17.52591]
[1776673131220,48.43,74921.94,0.0,-0.17619,8e-05,17.54558]
[1776673134031,48.43,74920.95,0.0,-0.17626,8e-05,17.54992]
[1776673134212,48.43,74924.6,0.0,-0.17597,8e-05,17.53251]
[1776673137179,48.42,74927.61,0.0,-0.17573,8e-05,17.51806]
[1776673137278,48.42,74926.63,0.0,-0.17581,8e-05,17.52263]
[1776673137668,48.42,74926.63,0.0,-0.17581,8e-05,17.52263]
[1776673138240,48.42,74926.63,0.0,-0.1758,8e-05,17.52256]
[1776673141261,48.42,74937.71,0.0,-0.17493,8e-05,17.46985]
[1776673146296,48.42,74933.13,0.0,-0.17529,8e-05,17.49135]
[1776673151333,48.42,74935.94,0.0,-0.17506,8e-05,17.47795]
[1776673152221,48.42,74935.94,0.0,-0.17506,8e-05,17.47795]
[1776673152554,48.42,74935.42,0.0,-0.17511,8e-05,17.4804]
[1776673154053,48.42,74935.88,0.0,-0.17507,8e-05,17.47819]
[1776673154421,48.42,74935.88,0.0,-0.17507,8e-05,17.47819]
[1776673154480,48.42,74937.49,0.0,-0.17494,8e-05,17.47054]
[1776673155315,48.42,74937.49,0.0,-0.17494,8e-05,17.47054]
[1776673155407,48.42,74937.49,0.0,-0.17494,8e-05,17.47054]
[1776673155420,48.42,74938.67,0.0,-0.17485,8e-05,17.46494]
[1776673157733,48.42,74942.63,0.0,-0.17454,8e-05,17.44615]
[1776673158146,48.42,74942.63,0.0,-0.17454,8e-05,17.44615]
[1776673158349,48.42,74942.63,0.0,-0.17454,8e-05,17.44615]
[1776673158434,48.42,74943.3,0.0,-0.17449,8e-05,17.443]
[1776673164426,48.42,74948.78,0.0,-0.17406,8e-05,17.41691]
[1776673165598,48.42,74953.57,0.0,-0.17368,8e-05,17.39415]
[1776673165754,48.42,74953.57,0.0,-0.17368,8e-05,17.39415]
[1776673165794,48.42,74953.57,0.0,-0.17368,8e-05,17.39415]
[1776673166564,48.42,74953.57,0.0,-0.17368,8e-05,17.39413]
[1776673167444,48.42,74963.62,0.0,-0.17289,8e-05,17.34629]
[1776673168242,48.42,74963.62,0.0,-0.17289,8e-05,17.34629]
[1776673168899,48.42,74965.5,0.0,-0.17275,8e-05,17.33727]
[1776673169327,48.42,74965.5,0.0,-0.17275,8e-05,17.33727]
[1776673169458,48.42,74975.66,0.0,-0.17196,8e-05,17.28893]
[1776673170411,48.42,74975.66,0.0,-0.17196,8e-05,17.28893]
[1776673170491,48.42,74979.11,0.0,-0.17169,8e-05,17.27246]
[1776673170923,48.42,74979.11,0.0,-0.17169,8e-05,17.27246]
[1776673172080,48.42,74979.11,0.0,-0.17166,8e-05,17.26878]
[1776673172480,48.42,74980.39,0.0,-0.17156,8e-05,17.26282]
[1776673174787,48.42,74990.13,0.0,-0.17082,8e-05,17.21745]
[1776673175590,48.42,74990.79,0.0,-0.17077,8e-05,17.21378]
[1776673177171,48.42,74993.14,0.0,-0.17058,8e-05,17.20212]
[1776673180603,48.42,74995.17,0.0,-0.17041,8e-05,17.19184]
[1776673181544,48.42,74996.74,0.0,-0.17029,8e-05,17.1842]
[1776673184775,48.42,74997.55,0.0,-0.17022,8e-05,17.17989]
[1776673189712,48.42,75000.63,0.0,-0.16997,8e-05,17.16463]
[1776673194749,48.41,74999.19,0.0,-0.17007,8e-05,17.17101]
[1776673196779,48.41,74995.48,0.0,-0.17035,8e-05,17.18829]
[1776673196849,48.41,74995.6,0.0,-0.17034,8e-05,17.18772]
[1776673201962,48.41,74994.76,0.0,-0.1704,8e-05,17.19114]
[1776673203419,48.41,74979.42,0.0,-0.17158,8e-05,17.26391]
[1776673203645,48.41,74979.42,0.0,-0.17158,8e-05,17.26391]
[1776673203738,48.41,74979.42,0.0,-0.17158,8e-05,17.26391]
[1776673203949,48.41,74979.42,0.0,-0.17158,8e-05,17.26391]
[1776673204076,48.41,74969.95,0.0,-0.17232,8e-05,17.30893]
[1776673205388,48.41,74969.95,0.0,-0.17232,8e-05,17.30893]
[1776673205785,48.41,74961.72,0.0,-0.17296,8e-05,17.34785]
[1776673208240,48.41,74958.74,0.0,-0.17319,8e-05,17.36188]
[1776673211117,48.41,74959.7,0.0,-0.17311,8e-05,17.35691]
[1776673211130,48.41,74971.9,0.0,-0.17215,8e-05,17.29873]
[1776673214666,48.41,74970.18,0.0,-0.17228,8e-05,17.30673]
[1776673215048,48.41,74970.18,0.0,-0.17228,8e-05,17.30673]
[1776673215091,48.41,74973.37,0.0,-0.17204,8e-05,17.2915]
[1776673217087,48.41,74973.37,0.0,-0.17204,8e-05,17.2915]
[1776673218274,48.41,74975.05,0.0,-0.1719,8e-05,17.28342]
[1776673223472,48.4,74969.04,0.0,-0.17237,8e-05,17.31172]
[1776673224056,48.4,74969.15,0.0,-0.17236,8e-05,17.31112]
[1776673224130,48.4,74967.59,0.0,-0.17248,8e-05,17.31846]
[1776673229561,48.4,74963.5,0.0,-0.17279,8e-05,17.33738]
[1776673234595,48.4,74965.38,0.0,-0.17261,8e-05,17.32441]
[1776673235254,48.4,74965.5,0.0,-0.1726,8e-05,17.32367]
[1776673235327,48.4,74963.9,0.0,-0.17272,8e-05,17.33119]
[1776673241290,48.4,74962.96,0.0,-0.17279,8e-05,17.33528]
[1776673246007,48.4,74948.71,0.0,-0.17389,8e-05,17.4024]
[1776673251045,48.39,74944.27,0.0,-0.17423,8e-05,17.42259]
[1776673256079,48.39,74948.27,0.0,-0.1739,8e-05,17.40254]
[1776673261117,48.39,74957.44,0.0,-0.17317,8e-05,17.35831]
[1776673266151,48.39,74949.63,0.0,-0.17377,8e-05,17.39501]
[1776673268634,48.39,74951.59,0.0,-0.17362,8e-05,17.38544]
[1776673269673,48.39,74953.66,0.0,-0.17345,8e-05,17.37535]
[1776673270693,48.39,74955.53,0.0,-0.1733,8e-05,17.36635]
[1776673271880,48.39,74955.33,0.0,-0.17332,8e-05,17.3672]
[1776673272970,48.38,74954.84,0.0,-0.17335,8e-05,17.36943]
[1776673277530,48.38,74954.5,0.0,-0.17337,8e-05,17.37066]
[1776673277801,48.38,74948.99,0.0,-0.1738,8e-05,17.39674]
[1776673278248,48.38,74948.99,0.0,-0.1738,8e-05,17.39662]
[1776673279136,48.38,74948.99,0.0,-0.1738,8e-05,17.39662]
[1776673279807,48.38,74944.88,0.0,-0.17412,8e-05,17.41601]
[1776673280254,48.38,74944.5,0.0,-0.17415,8e-05,17.41767]
[1776673285392,48.38,74942.23,0.0,-0.17432,8e-05,17.42783]
[1776673285410,48.38,74930.96,0.0,-0.1752,8e-05,17.48118]
[1776673287167,48.38,74930.96,0.0,-0.1752,8e-05,17.48105]
[1776673287181,48.38,74930.96,0.0,-0.1752,8e-05,17.48105]
[1776673287305,48.38,74913.09,0.0,-0.1766,8e-05,17.56572]
[1776673289319,48.38,74902.86,0.0,-0.17741,8e-05,17.61375]
[1776673294354,48.37,74896.42,0.0,-0.17788,8e-05,17.63957]
[1776673294682,48.37,74896.42,0.0,-0.17788,8e-05,17.63957]
[1776673295596,48.37,74894.84,0.0,-0.178,8e-05,17.64685]
[1776673296187,48.37,74894.84,0.0,-0.178,8e-05,17.64685]
[1776673296368,48.37,74894.84,0.0,-0.178,8e-05,17.64664]
[1776673300568,48.37,74891.13,0.0,-0.17828,8e-05,17.66355]
[1776673300669,48.37,74886.82,0.0,-0.17862,8e-05,17.68372]
[1776673304808,48.37,74883.61,0.0,-0.17886,8e-05,17.69813]
[1776673305433,48.36,74883.61,0.0,-0.17885,8e-05,17.69756]
[1776673310472,48.36,74889.21,0.0,-0.17839,8e-05,17.66972]
[1776673312166,48.36,74889.91,0.0,-0.17833,8e-05,17.66616]
[1776673312583,48.36,74923.81,0.0,-0.17564,8e-05,17.50543]
[1776673312787,48.36,74923.81,0.0,-0.17564,8e-05,17.50543]
[1776673313398,48.36,74923.81,0.0,-0.17564,8e-05,17.50543]
[1776673313457,48.36,74923.81,0.0,-0.17564,8e-05,17.50543]
[1776673313517,48.36,74923.81,0.0,-0.17564,8e-05,17.50543]
[1776673313556,48.36,74962.5,0.0,-0.17261,8e-05,17.32159]
[1776673314517,48.36,74962.5,0.0,-0.17261,8e-05,17.32159]
[1776673314669,48.36,74962.5,0.0,-0.17261,8e-05,17.32159]
[1776673314615,48.36,74958.75,0.0,-0.17289,8e-05,17.33851]
[1776673315534,48.36,74958.75,0.0,-0.17289,8e-05,17.33851]
[1776673316542,48.36,74931.39,0.0,-0.17503,8e-05,17.46842]
[1776673318556,48.35,74932.15,0.0,-0.17496,8e-05,17.4644]
[1776673319239,48.35,74932.15,0.0,-0.17496,8e-05,17.4644]
[1776673319283,48.35,74935.25,0.0,-0.17472,8e-05,17.44967]
[1776673320254,48.35,74935.25,0.0,-0.17472,8e-05,17.44967]
[1776673320270,48.35,74935.25,0.0,-0.17472,8e-05,17.44967]
[1776673320532,48.35,74935.25,0.0,-0.17472,8e-05,17.44967]
[1776673320587,48.35,74934.11,0.0,-0.1748,8e-05,17.45461]
[1776673325605,48.35,74934.82,0.0,-0.17472,8e-05,17.44995]
[1776673329871,48.35,74928.78,0.0,-0.17518,8e-05,17.47769]
[1776673330641,48.34,74925.43,0.0,-0.1754,8e-05,17.49067]
[1776673333533,48.33,74924.58,0.0,-0.17546,8e-05,17.4941]
[1776673334513,48.32,74923.01,0.0,-0.17553,8e-05,17.49851]
[1776673334668,48.31,74917.72,0.0,-0.1759,8e-05,17.52058]
[1776673335040,48.31,74917.72,0.0,-0.1759,8e-05,17.52058]
[1776673336459,48.31,74910.27,0.0,-0.17649,8e-05,17.55567]
[1776673336566,48.31,74910.27,0.0,-0.17649,8e-05,17.55567]
[1776673336597,48.31,74910.27,0.0,-0.17649,8e-05,17.55567]
[1776673338809,48.31,74898.68,0.0,-0.17739,8e-05,17.60982]
[1776673345745,48.29,74898.02,0.0,-0.17734,8e-05,17.60627]
[1776673346585,48.29,74898.02,0.0,-0.17734,8e-05,17.60627]
[1776673351620,48.27,74891.27,0.0,-0.17781,8e-05,17.63444]
[1776673356122,48.27,74880.48,0.0,-0.17863,8e-05,17.68084]
[1776673356278,48.27,74880.48,0.0,-0.17863,8e-05,17.68084]
[1776673362154,48.25,74882.36,0.0,-0.17838,8e-05,17.66551]
[1776673364190,48.25,74881.78,0.0,-0.17841,8e-05,17.66752]
[1776673364461,48.25,74881.78,0.0,-0.17841,8e-05,17.66752]
[1776673364546,48.25,74881.32,0.0,-0.17844,8e-05,17.66938]
[1776673369115,48.24,74875.33,0.0,-0.17887,8e-05,17.6948]
[1776673369316,48.24,74875.33,0.0,-0.17887,8e-05,17.6948]
[1776673369416,48.23,74876.34,0.0,-0.17879,8e-05,17.68972]
[1776673374557,48.22,74884.34,0.0,-0.17806,8e-05,17.6464]
[1776673375269,48.22,74882.3,0.0,-0.17822,8e-05,17.65588]
[1776673375307,48.22,74882.3,0.0,-0.17822,8e-05,17.65588]
[1776673375716,48.21,74879.93,0.0,-0.17841,8e-05,17.66691]
[1776673380989,48.21,74878.29,0.0,-0.17852,8e-05,17.67342]
[1776673382592,48.21,74878.29,0.0,-0.17852,8e-05,17.67342]
[1776673382642,48.21,74878.29,0.0,-0.17852,8e-05,17.67342]
[1776673382679,48.21,74876.03,0.0,-0.17869,8e-05,17.68362]
[1776673386769,48.21,74886.57,0.0,-0.17783,8e-05,17.63252]
[1776673388504,48.21,74890.84,0.0,-0.17749,8e-05,17.61222]
[1776673389339,48.2,74900.66,0.0,-0.1767,8e-05,17.56498]
[1776673389603,48.2,74900.66,0.0,-0.1767,8e-05,17.56498]
[1776673389781,48.2,74902.39,0.0,-0.17653,8e-05,17.55426]
[1776673390431,48.2,74902.39,0.0,-0.17653,8e-05,17.55426]
[1776673394696,48.18,74898.76,0.0,-0.17677,8e-05,17.56852]
[1776673394744,48.18,74898.76,0.0,-0.17677,8e-05,17.56852]
[1776673394775,48.18,74898.76,0.0,-0.17677,8e-05,17.56852]
[1776673400787,48.16,74897.95,0.0,-0.17673,8e-05,17.56612]
[1776673404764,48.15,74897.31,0.0,-0.17671,8e-05,17.56443]
[1776673405685,48.13,74897.27,0.0,-0.17664,8e-05,17.55999]
[1776673406867,48.13,74895.09,0.0,-0.17678,8e-05,17.56814]
[1776673407547,48.13,74895.09,0.0,-0.17678,8e-05,17.56814]
[1776673408852,48.12,74897.17,0.0,-0.17657,8e-05,17.55568]
[1776673411633,48.11,74895.35,0.0,-0.17667,8e-05,17.5618]
[1776673411644,48.11,74893.57,0.0,-0.17678,8e-05,17.56608]
[1776673413236,48.11,74881.19,0.0,-0.17776,8e-05,17.62484]
[1776673414189,48.11,74881.19,0.0,-0.17776,8e-05,17.62484]
[1776673416444,48.1,74882.06,0.0,-0.17769,8e-05,17.62036]
[1776673416626,48.1,74882.06,0.0,-0.17769,8e-05,17.62036]
[1776673417174,48.1,74891.03,0.0,-0.17697,8e-05,17.57726]
[1776673419891,48.1,74896.65,0.0,-0.17651,8e-05,17.55001]
[1776673421658,48.1,74895.16,0.0,-0.17663,8e-05,17.55688]
[1776673421789,48.1,74895.16,0.0,-0.17663,8e-05,17.55688]
[1776673422430,48.1,74895.44,0.0,-0.1766,8e-05,17.55506]
[1776673422493,48.1,74895.44,0.0,-0.1766,8e-05,17.55506]
[1776673422527,48.1,74895.44,0.0,-0.1766,8e-05,17.55506]
[1776673423391,48.1,74890.48,0.0,-0.17699,8e-05,17.57848]
[1776673423528,48.1,74890.48,0.0,-0.17699,8e-05,17.57848]
[1776673423731,48.1,74890.48,0.0,-0.17699,8e-05,17.57848]
[1776673423793,48.1,74890.48,0.0,-0.17699,8e-05,17.57848]
[1776673423787,48.1,74890.08,0.0,-0.17702,8e-05,17.58012]
[1776673423855,48.1,74890.08,0.0,-0.17702,8e-05,17.58012]
[1776673423885,48.1,74890.08,0.0,-0.17702,8e-05,17.58012]
[1776673425377,48.1,74894.02,0.0,-0.1767,8e-05,17.56105]
[1776673425433,48.1,74890.71,0.0,-0.17696,8e-05,17.57684]
[1776673425861,48.1,74890.71,0.0,-0.17696,8e-05,17.57684]
[1776673427531,48.1,74888.17,0.0,-0.17716,8e-05,17.58848]
[1776673429202,48.09,74876.19,0.0,-0.17811,8e-05,17.64518]
[1776673430513,48.09,74875.41,0.0,-0.17817,8e-05,17.64869]
[1776673430541,48.09,74875.41,0.0,-0.17817,8e-05,17.64869]
[1776673430612,48.09,74875.41,0.0,-0.17817,8e-05,17.64869]
[1776673430689,48.09,74871.48,0.0,-0.17848,8e-05,17.66721]
[1776673435764,48.09,74870.61,0.0,-0.17854,8e-05,17.67068]
[1776673436111,48.09,74870.83,0.0,-0.17851,8e-05,17.66921]
[1776673436587,48.09,74870.83,0.0,-0.17851,8e-05,17.66921]
[1776673436607,48.09,74864.84,0.0,-0.17899,8e-05,17.69752]
[1776673438155,48.09,74864.84,0.0,-0.17899,8e-05,17.69752]
[1776673438410,48.09,74869.85,0.0,-0.17859,8e-05,17.67356]
[1776673443443,48.08,74868.42,0.0,-0.17868,8e-05,17.67927]
[1776673446256,48.08,74862.8,0.0,-0.17913,8e-05,17.70537]
[1776673446765,48.08,74862.8,0.0,-0.17913,8e-05,17.70537]
[1776673446465,48.08,74862.8,0.0,-0.17912,8e-05,17.70514]
[1776673448306,48.08,74860.61,0.0,-0.1793,8e-05,17.71557]
[1776673448436,48.08,74860.61,0.0,-0.1793,8e-05,17.71557]
[1776673452131,48.08,74849.06,0.0,-0.18021,8e-05,17.7697]
[1776673452508,48.08,74849.34,0.0,-0.18019,8e-05,17.76814]
[1776673457543,48.07,74848.15,0.0,-0.18027,8e-05,17.77272]
[1776673462577,48.07,74844.25,0.0,-0.18056,8e-05,17.79011]
[1776673466956,48.07,74842.42,0.0,-0.1807,8e-05,17.79801]
[1776673468573,48.07,74843.29,0.0,-0.18062,8e-05,17.79361]
[1776673468659,48.07,74854.96,0.0,-0.17968,8e-05,17.7378]
[1776673473976,48.06,74855.86,0.0,-0.17956,8e-05,17.72871]
[1776673474663,48.06,74862.09,0.0,-0.17906,8e-05,17.69877]
[1776673474922,48.06,74862.09,0.0,-0.17906,8e-05,17.69877]
[1776673475668,48.06,74865.16,0.0,-0.1788,8e-05,17.6839]
[1776673478175,48.06,74864.1,0.0,-0.17888,8e-05,17.6885]
[1776673478279,48.06,74864.1,0.0,-0.17888,8e-05,17.6885]
[1776673478329,48.06,74864.1,0.0,-0.17888,8e-05,17.6885]
[1776673478689,48.06,74861.83,0.0,-0.17906,8e-05,17.69909]
[1776673480390,48.06,74861.78,0.0,-0.17906,8e-05,17.69908]
[1776673480482,48.06,74861.78,0.0,-0.17906,8e-05,17.69908]
[1776673480703,48.06,74860.79,0.0,-0.17914,8e-05,17.70364]
[1776673482744,48.06,74863.96,0.0,-0.17888,8e-05,17.68828]
[1776673482822,48.05,74868.34,0.0,-0.17852,8e-05,17.66716]
[1776673484762,48.05,74868.34,0.0,-0.17852,8e-05,17.66695]
[1776673484834,48.05,74863.29,0.0,-0.17892,8e-05,17.69081]
[1776673485386,48.05,74863.29,0.0,-0.17892,8e-05,17.69081]
[1776673486788,48.05,74863.29,0.0,-0.17892,8e-05,17.69057]
[1776673486885,48.05,74866.56,0.0,-0.17865,8e-05,17.67474]
[1776673487085,48.05,74866.56,0.0,-0.17865,8e-05,17.67474]
[1776673487133,48.05,74866.56,0.0,-0.17865,8e-05,17.67474]
[1776673490074,48.05,74866.87,0.0,-0.17862,8e-05,17.67257]
[1776673490099,48.05,74866.87,0.0,-0.17862,8e-05,17.67257]
[1776673490112,48.05,74866.87,0.0,-0.17862,8e-05,17.67257]
[1776673490773,48.05,74865.56,0.0,-0.17872,8e-05,17.67859]
[1776673491168,48.05,74865.56,0.0,-0.17872,8e-05,17.67859]
[1776673491250,48.05,74865.56,0.0,-0.17872,8e-05,17.67859]
[1776673491780,48.05,74862.78,0.0,-0.17894,8e-05,17.69161]
[1776673493794,48.05,74851.35,0.0,-0.17985,8e-05,17.74576]
[1776673498514,48.03,74847.2,0.0,-0.18011,8e-05,17.76098]
[1776673498830,48.03,74846.89,0.0,-0.18013,8e-05,17.76203]
[1776673500937,48.03,74844.52,0.0,-0.18032,8e-05,17.7731]
[1776673501025,48.03,74844.52,0.0,-0.18032,8e-05,17.7731]
[1776673503625,48.03,74827.09,0.0,-0.18173,8e-05,17.85557]
[1776673504944,48.03,74826.71,0.0,-0.18175,8e-05,17.85678]
[1776673505479,48.03,74826.71,0.0,-0.18175,8e-05,17.85678]
[1776673508442,48.02,74826.82,0.0,-0.18172,8e-05,17.85535]
[1776673508499,48.02,74826.82,0.0,-0.18172,8e-05,17.85535]
[1776673509102,48.02,74826.82,0.0,-0.18172,8e-05,17.8552]
[1776673509909,48.02,74822.81,0.0,-0.18204,8e-05,17.87409]
[1776673515023,48.02,74818.43,0.0,-0.18238,8e-05,17.89387]
[1776673521663,48.01,74817.29,0.0,-0.18245,8e-05,17.89783]
[1776673527029,48.01,74814.43,0.0,-0.18266,8e-05,17.91015]
[1776673528038,48.01,74814.43,0.0,-0.18266,8e-05,17.91015]
[1776673533394,48.0,74814.81,0.0,-0.18258,8e-05,17.90317]
[1776673536821,48.0,74818.87,0.0,-0.18224,8e-05,17.88299]
[1776673537450,48.0,74821.92,0.0,-0.18198,8e-05,17.86793]
[1776673537496,48.0,74821.92,0.0,-0.18198,8e-05,17.86793]
[1776673537552,48.0,74835.34,0.0,-0.18089,8e-05,17.80404]
[1776673537999,48.0,74835.34,0.0,-0.18089,8e-05,17.80404]
[1776673538011,48.0,74835.34,0.0,-0.18089,8e-05,17.80404]
[1776673538323,48.0,74835.34,0.0,-0.18089,8e-05,17.80404]
[1776673538379,48.0,74835.34,0.0,-0.18089,8e-05,17.80404]
[1776673538469,48.0,74835.34,0.0,-0.18089,8e-05,17.80404]
[1776673538500,48.0,74835.34,0.0,-0.18089,8e-05,17.80404]
[1776673538528,48.0,74835.34,0.0,-0.18089,8e-05,17.80404]
[1776673538620,48.0,74835.34,0.0,-0.18089,8e-05,17.80404]
[1776673538925,48.0,74835.34,0.0,-0.18089,8e-05,17.80404]
[1776673539830,48.0,74829.33,0.0,-0.18137,8e-05,17.83222]
[1776673539899,48.0,74829.33,0.0,-0.18137,8e-05,17.83222]
[1776673540018,48.0,74824.93,0.0,-0.18173,8e-05,17.85296]
[1776673540630,48.0,74824.93,0.0,-0.18173,8e-05,17.85296]
[1776673543550,47.99,74824.47,0.0,-0.18176,8e-05,17.85469]
[1776673543620,47.99,74825.6,0.0,-0.18166,8e-05,17.84887]
[1776673547855,47.99,74823.76,0.0,-0.18179,8e-05,17.85696]
[1776673547921,47.99,74823.76,0.0,-0.18179,8e-05,17.85696]
[1776673554536,47.98,74816.11,0.0,-0.18239,8e-05,17.89146]
[1776673554564,47.98,74816.11,0.0,-0.18239,8e-05,17.89146]
[1776673554592,47.98,74816.11,0.0,-0.18239,8e-05,17.89146]
[1776673557701,47.98,74816.24,0.0,-0.18236,8e-05,17.89002]
[1776673557767,47.98,74816.24,0.0,-0.18236,8e-05,17.89002]
[1776673557865,47.98,74812.05,0.0,-0.18269,8e-05,17.90925]
[1776673561221,47.98,74809.11,0.0,-0.18293,8e-05,17.92306]
[1776673562240,47.98,74805.53,0.0,-0.18322,8e-05,17.9397]
[1776673562333,47.98,74805.53,0.0,-0.18322,8e-05,17.9397]
[1776673562361,47.98,74805.53,0.0,-0.18322,8e-05,17.9397]
[1776673563804,47.98,74805.74,0.0,-0.1832,8e-05,17.93851]
[1776673563821,47.98,74796.42,0.0,-0.18396,8e-05,17.98261]
[1776673569256,47.97,74787.91,0.0,-0.18464,8e-05,18.02191]
[1776673573930,47.97,74787.83,0.0,-0.18462,8e-05,18.02096]
[1776673573965,47.97,74787.83,0.0,-0.18462,8e-05,18.02096]
[1776673573967,47.96,74786.38,0.0,-0.18473,8e-05,18.02717]
[1776673579393,47.96,74786.96,0.0,-0.18465,8e-05,18.02273]
[1776673580538,47.96,74786.96,0.0,-0.18465,8e-05,18.02273]
[1776673580584,47.96,74785.44,0.0,-0.18477,8e-05,18.0296]
[1776673582088,47.96,74777.62,0.0,-0.18541,8e-05,18.06637]
[1776673582619,47.96,74777.62,0.0,-0.18541,8e-05,18.06637]
[1776673582907,47.95,74770.84,0.0,-0.18596,8e-05,18.09801]
[1776673584893,47.95,74759.7,0.0,-0.18688,8e-05,18.15032]
[1776673585472,47.95,74759.7,0.0,-0.18688,8e-05,18.15032]
[1776673585867,47.95,74747.24,0.0,-0.18791,8e-05,18.20934]
[1776673588103,47.95,74741.61,0.0,-0.18836,8e-05,18.23487]
[1776673588113,47.95,74741.61,0.0,-0.18836,8e-05,18.23487]
[1776673588137,47.95,74741.61,0.0,-0.18836,8e-05,18.23487]
[1776673588251,47.95,74741.61,0.0,-0.18836,8e-05,18.23487]
[1776673588290,47.95,74741.61,0.0,-0.18836,8e-05,18.23487]
[1776673588451,47.95,74741.61,0.0,-0.18836,8e-05,18.23487]
[1776673588501,47.95,74741.61,0.0,-0.18836,8e-05,18.23487]
[1776673588658,47.95,74741.61,0.0,-0.18836,8e-05,18.23487]
[1776673588737,47.95,74741.61,0.0,-0.18836,8e-05,18.23487]
[1776673588870,47.95,74741.61,0.0,-0.18836,8e-05,18.23487]
[1776673588910,47.95,74741.61,0.0,-0.18836,8e-05,18.23487]
[1776673588953,47.95,74741.17,0.0,-0.18839,8e-05,18.23647]
[1776673589075,47.95,74741.17,0.0,-0.18839,8e-05,18.23647]
[1776673589145,47.95,74741.17,0.0,-0.18839,8e-05,18.23647]
[1776673589322,47.95,74741.17,0.0,-0.18839,8e-05,18.23647]
[1776673589379,47.95,74741.17,0.0,-0.18839,8e-05,18.23647]
[1776673589455,47.95,74741.17,0.0,-0.18839,8e-05,18.23647]
[1776673589531,47.95,74739.6,0.0,-0.18852,8e-05,18.2439]
[1776673590202,47.95,74739.6,0.0,-0.18852,8e-05,18.2439]
[1776673590290,47.95,74739.6,0.0,-0.18852,8e-05,18.2439]
[1776673590346,47.95,74739.6,0.0,-0.18852,8e-05,18.2439]
[1776673590501,47.95,74739.6,0.0,-0.18852,8e-05,18.2439]
[1776673590551,47.95,74739.6,0.0,-0.18852,8e-05,18.2439]
[1776673590620,47.95,74739.6,0.0,-0.18852,8e-05,18.2439]
[1776673590747,47.95,74739.6,0.0,-0.18852,8e-05,18.2439]
[1776673590799,47.95,74739.6,0.0,-0.18852,8e-05,18.2439]
[1776673590948,47.95,74739.6,0.0,-0.18852,8e-05,18.2439]
[1776673591006,47.95,74739.6,0.0,-0.18852,8e-05,18.2439]
[1776673591022,47.94,74736.2,0.0,-0.18879,8e-05,18.25925]
[1776673591025,47.94,74736.2,0.0,-0.18879,8e-05,18.25925]
[1776673591065,47.94,74736.2,0.0,-0.18879,8e-05,18.25925]
[1776673591871,47.94,74734.06,0.0,-0.18894,8e-05,18.26528]
[1776673592817,47.94,74734.06,0.0,-0.18894,8e-05,18.26528]
[1776673592892,47.94,74734.06,0.0,-0.18894,8e-05,18.26528]
[1776673592971,47.94,74729.32,0.0,-0.18932,8e-05,18.28712]
[1776673598324,47.94,74720.69,0.0,-0.19003,8e-05,18.32691]
[1776673598393,47.94,74720.69,0.0,-0.19003,8e-05,18.32691]
[1776673598532,47.94,74720.09,0.0,-0.19007,8e-05,18.32942]
[1776673599227,47.94,74720.09,0.0,-0.19007,8e-05,18.32942]
[1776673599318,47.94,74720.09,0.0,-0.19007,8e-05,18.32942]
[1776673599540,47.94,74721.95,0.0,-0.18991,8e-05,18.32031]
[1776673600650,47.94,74721.95,0.0,-0.18991,8e-05,18.32031]
[1776673601866,47.93,74721.37,0.0,-0.18996,8e-05,18.32275]
[1776673601942,47.93,74721.37,0.0,-0.18996,8e-05,18.32275]
[1776673602008,47.93,74724.26,0.0,-0.1897,8e-05,18.30848]
[1776673602121,47.93,74724.26,0.0,-0.1897,8e-05,18.30848]
[1776673602183,47.93,74724.26,0.0,-0.1897,8e-05,18.30848]
[1776673602189,47.93,74724.26,0.0,-0.1897,8e-05,18.30848]
[1776673602330,47.93,74724.26,0.0,-0.1897,8e-05,18.30848]
[1776673605294,47.93,74715.38,0.0,-0.19043,8e-05,18.34958]
[1776673605583,47.93,74715.38,0.0,-0.19043,8e-05,18.34958]
[1776673605710,47.93,74715.38,0.0,-0.19043,8e-05,18.34958]
[1776673606452,47.93,74712.04,0.0,-0.19071,8e-05,18.36535]
[1776673606530,47.93,74712.04,0.0,-0.19071,8e-05,18.36535]
[1776673606589,47.93,74712.04,0.0,-0.19071,8e-05,18.36505]
[1776673607560,47.93,74712.04,0.0,-0.19071,8e-05,18.36505]
[1776673607661,47.93,74710.6,0.0,-0.19083,8e-05,18.37153]
[1776673611920,47.92,74725.13,0.0,-0.18957,8e-05,18.30095]
[1776673612754,47.92,74725.13,0.0,-0.18957,8e-05,18.30095]
[1776673614508,47.92,74728.83,0.0,-0.18926,8e-05,18.28308]
[1776673615036,47.92,74730.81,0.0,-0.18909,8e-05,18.27336]
[1776673617140,47.91,74731.37,0.0,-0.18903,8e-05,18.27003]
[1776673617666,47.91,74731.37,0.0,-0.18903,8e-05,18.27003]
[1776673620409,47.91,74736.03,0.0,-0.18863,8e-05,18.2473]
[1776673620687,47.91,74735.96,0.0,-0.18863,8e-05,18.24743]
[1776673625721,47.91,74744.05,0.0,-0.18793,8e-05,18.20772]
[1776673627487,47.91,74744.05,0.0,-0.18793,8e-05,18.20772]
[1776673627805,47.91,74744.09,0.0,-0.18792,8e-05,18.2071]
[1776673632551,47.9,74742.91,0.0,-0.188,8e-05,18.21134]
[1776673632897,47.9,74742.91,0.0,-0.188,8e-05,18.21134]
[1776673633067,47.9,74756.86,0.0,-0.18683,8e-05,18.1445]
[1776673633076,47.9,74756.86,0.0,-0.18683,8e-05,18.1445]
[1776673633211,47.9,74756.86,0.0,-0.18683,8e-05,18.1445]
[1776673633243,47.9,74756.86,0.0,-0.18683,8e-05,18.1445]
[1776673633425,47.9,74756.86,0.0,-0.18683,8e-05,18.1445]
[1776673633492,47.9,74756.86,0.0,-0.18683,8e-05,18.1445]
[1776673633583,47.9,74756.86,0.0,-0.18683,8e-05,18.1445]
[1776673633687,47.9,74756.86,0.0,-0.18683,8e-05,18.1445]
[1776673633909,47.9,74756.86,0.0,-0.18683,8e-05,18.1445]
[1776673634010,47.9,74766.27,0.0,-0.18605,8e-05,18.09982]
[1776673634094,47.9,74766.27,0.0,-0.18605,8e-05,18.09982]
[1776673634180,47.9,74766.27,0.0,-0.18605,8e-05,18.09982]
[1776673634334,47.9,74766.27,0.0,-0.18605,8e-05,18.09982]
[1776673634413,47.9,74766.27,0.0,-0.18605,8e-05,18.09982]
[1776673634532,47.9,74766.27,0.0,-0.18605,8e-05,18.09982]
[1776673634618,47.9,74766.27,0.0,-0.18605,8e-05,18.09982]
[1776673634751,47.9,74766.27,0.0,-0.18605,8e-05,18.09982]
[1776673634805,47.9,74766.27,0.0,-0.18605,8e-05,18.09982]
[1776673634947,47.9,74766.27,0.0,-0.18605,8e-05,18.09982]
[1776673635045,47.9,74766.27,0.0,-0.18605,8e-05,18.09982]
[1776673635060,47.9,74766.27,0.0,-0.18605,8e-05,18.09982]
[1776673635045,47.9,74768.68,0.0,-0.18584,8e-05,18.08812]
[1776673635069,47.9,74768.68,0.0,-0.18584,8e-05,18.08812]
[1776673635123,47.9,74768.68,0.0,-0.18584,8e-05,18.08812]
[1776673635810,47.9,74768.68,0.0,-0.18584,8e-05,18.08812]
[1776673635882,47.9,74770.8,0.0,-0.18566,8e-05,18.07784]
[1776673637875,47.9,74780.53,0.0,-0.18485,8e-05,18.03123]
[1776673642231,47.89,74786.01,0.0,-0.18437,8e-05,18.00325]
[1776673642245,47.89,74786.01,0.0,-0.18437,8e-05,18.00325]
[1776673642309,47.89,74786.01,0.0,-0.18437,8e-05,18.00325]
[1776673642589,47.89,74786.01,0.0,-0.18437,8e-05,18.00325]
[1776673642821,47.89,74786.01,0.0,-0.18437,8e-05,18.00325]
[1776673642887,47.89,74794.61,0.0,-0.18366,8e-05,17.96231]
[1776673646907,47.89,74793.49,0.0,-0.18374,8e-05,17.96689]
[1776673646971,47.89,74794.01,0.0,-0.1837,8e-05,17.96417]
[1776673652387,47.88,74791.91,0.0,-0.18383,8e-05,17.96935]
[1776673658960,47.88,74796.59,0.0,-0.18342,8e-05,17.94589]
[1776673665003,47.87,74800.31,0.0,-0.1831,8e-05,17.92722]
[1776673670042,47.87,74796.77,0.0,-0.18338,8e-05,17.94317]
[1776673673409,47.87,74799.69,0.0,-0.18313,8e-05,17.9286]
[1776673675272,47.87,74800.92,0.0,-0.18302,8e-05,17.9223]
[1776673676079,47.87,74801.82,0.0,-0.18294,8e-05,17.91775]
[1776673681357,47.86,74805.12,0.0,-0.18265,8e-05,17.90101]
[1776673681418,47.86,74805.12,0.0,-0.18265,8e-05,17.90086]
[1776673685378,47.86,74792.14,0.0,-0.18371,8e-05,17.96218]
[1776673691184,47.86,74793.07,0.0,-0.18362,8e-05,17.95723]
[1776673696218,47.86,74790.29,0.0,-0.18384,8e-05,17.97008]
[1776673701260,47.86,74788.37,0.0,-0.18399,8e-05,17.97869]
[1776673706295,47.85,74784.09,0.0,-0.18433,8e-05,17.99845]
[1776673711330,47.85,74782.8,0.0,-0.1844,8e-05,18.00016]
[1776673714715,47.85,74784.96,0.0,-0.18422,8e-05,17.98961]
[1776673715016,47.85,74784.96,0.0,-0.18422,8e-05,17.98961]
[1776673715066,47.85,74784.96,0.0,-0.18422,8e-05,17.98961]
[1776673715131,47.85,74784.96,0.0,-0.18422,8e-05,17.98961]
[1776673715157,47.85,74792.74,0.0,-0.18358,8e-05,17.95243]
[1776673715852,47.85,74792.74,0.0,-0.18358,8e-05,17.95243]
[1776673715944,47.85,74792.74,0.0,-0.18358,8e-05,17.95243]
[1776673716016,47.85,74807.46,0.0,-0.18237,8e-05,17.88197]
[1776673719456,47.85,74813.11,0.0,-0.1819,8e-05,17.85448]
[1776673719538,47.85,74813.11,0.0,-0.1819,8e-05,17.85448]
[1776673719675,47.85,74813.11,0.0,-0.1819,8e-05,17.85448]
[1776673719686,47.85,74813.11,0.0,-0.1819,8e-05,17.85448]
[1776673719716,47.85,74813.11,0.0,-0.1819,8e-05,17.85448]
[1776673719878,47.85,74813.11,0.0,-0.1819,8e-05,17.85448]
[1776673719952,47.85,74815.99,0.0,-0.18166,8e-05,17.84052]
[1776673723921,47.84,74817.09,0.0,-0.18156,8e-05,17.83476]
[1776673723990,47.84,74817.15,0.0,-0.18155,8e-05,17.83432]
[1776673731045,47.84,74807.91,0.0,-0.18229,8e-05,17.87754]
[1776673736507,47.84,74812.5,0.0,-0.18189,8e-05,17.85398]
[1776673741542,47.83,74813.16,0.0,-0.18182,8e-05,17.84988]
[1776673743558,47.83,74823.08,0.0,-0.18101,8e-05,17.80216]
[1776673744975,47.83,74823.08,0.0,-0.18101,8e-05,17.80216]
[1776673746215,47.83,74830.98,0.0,-0.18036,8e-05,17.76412]
[1776673746577,47.83,74830.98,0.0,-0.18036,8e-05,17.76404]
[1776673751492,47.83,74833.55,0.0,-0.18015,8e-05,17.75155]
[1776673752249,47.83,74830.97,0.0,-0.18036,8e-05,17.76383]
[1776673752764,47.83,74830.97,0.0,-0.18036,8e-05,17.76383]
[1776673754323,47.83,74837.76,0.0,-0.1798,8e-05,17.73127]
[1776673754338,47.83,74837.76,0.0,-0.1798,8e-05,17.73127]
[1776673754957,47.83,74834.91,0.0,-0.18004,8e-05,17.74489]
[1776673755289,47.83,74834.91,0.0,-0.18004,8e-05,17.74489]
[1776673756016,47.83,74834.91,0.0,-0.18004,8e-05,17.74489]
[1776673757082,47.83,74823.75,0.0,-0.18094,8e-05,17.79817]
[1776673757917,47.83,74823.75,0.0,-0.18094,8e-05,17.79817]
[1776673757996,47.83,74819.46,0.0,-0.18129,8e-05,17.81858]
[1776673760824,47.83,74817.89,0.0,-0.18141,8e-05,17.82585]
[1776673760891,47.83,74817.89,0.0,-0.18141,8e-05,17.82585]
[1776673761042,47.83,74817.01,0.0,-0.18148,8e-05,17.82993]
[1776673766471,47.82,74816.91,0.0,-0.18148,8e-05,17.82972]
[1776673771757,47.82,74811.53,0.0,-0.18188,8e-05,17.85073]
[1776673776747,47.82,74806.81,0.0,-0.18225,8e-05,17.87258]
[1776673776845,47.82,74805.22,0.0,-0.18238,8e-05,17.87998]
[1776673781863,47.82,74802.22,0.0,-0.18261,8e-05,17.89341]
[1776673782141,47.82,74802.22,0.0,-0.18261,8e-05,17.89341]
[1776673782216,47.81,74804.05,0.0,-0.18246,8e-05,17.88445]
[1776673787869,47.81,74811.4,0.0,-0.18184,8e-05,17.84824]
[1776673790977,47.81,74811.35,0.0,-0.18183,8e-05,17.84812]
[1776673791035,47.81,74811.35,0.0,-0.18183,8e-05,17.84812]
[1776673792723,47.81,74811.31,0.0,-0.18184,8e-05,17.84813]
[1776673792828,47.81,74811.31,0.0,-0.18184,8e-05,17.84813]
[1776673792998,47.81,74814.95,0.0,-0.18153,8e-05,17.83038]
[1776673795935,47.81,74825.48,0.0,-0.18067,8e-05,17.77956]
[1776673800969,47.8,74828.23,0.0,-0.18044,8e-05,17.76598]
[1776673804884,47.8,74828.34,0.0,-0.18042,8e-05,17.76523]
[1776673805147,47.8,74828.34,0.0,-0.18042,8e-05,17.76523]
[1776673805225,47.8,74834.18,0.0,-0.17995,8e-05,17.7372]
[1776673805999,47.8,74834.18,0.0,-0.17995,8e-05,17.7372]
[1776673806058,47.8,74834.18,0.0,-0.17995,8e-05,17.7372]
[1776673806086,47.8,74834.18,0.0,-0.17995,8e-05,17.7372]
[1776673806117,47.8,74834.18,0.0,-0.17995,8e-05,17.7372]
[1776673807388,47.8,74846.24,0.0,-0.17897,8e-05,17.6792]
[1776673807562,47.8,74846.24,0.0,-0.17897,8e-05,17.6792]
[1776673807598,47.8,74846.24,0.0,-0.17897,8e-05,17.6792]
[1776673813064,47.8,74853.68,0.0,-0.17836,8e-05,17.64305]
[1776673818102,47.8,74848.33,0.0,-0.17878,8e-05,17.66833]
[1776673823818,47.8,74848.92,0.0,-0.17872,8e-05,17.66465]
[1776673831193,47.79,74848.92,0.0,-0.17868,8e-05,17.65998]
[1776673832833,47.79,74849.46,0.0,-0.17863,8e-05,17.65726]
[1776673832921,47.79,74849.46,0.0,-0.17863,8e-05,17.65726]
[1776673833210,47.79,74839.22,0.0,-0.17946,8e-05,17.70633]
[1776673833300,47.79,74839.22,0.0,-0.17946,8e-05,17.70633]
[1776673833348,47.79,74839.22,0.0,-0.17946,8e-05,17.70633]
[1776673833516,47.79,74839.22,0.0,-0.17946,8e-05,17.70633]
[1776673833881,47.79,74839.22,0.0,-0.17946,8e-05,17.70633]
[1776673833959,47.79,74839.22,0.0,-0.17946,8e-05,17.70633]
[1776673834216,47.79,74833.63,0.0,-0.17992,8e-05,17.73305]
[1776673834691,47.79,74833.63,0.0,-0.17992,8e-05,17.73305]
[1776673834701,47.79,74833.63,0.0,-0.17992,8e-05,17.73305]
[1776673840267,47.79,74826.26,0.0,-0.18051,8e-05,17.76798]
[1776673843284,47.79,74815.84,0.0,-0.18135,8e-05,17.81757]
[1776673848326,47.79,74815.75,0.0,-0.18135,8e-05,17.81726]
[1776673851545,47.79,74816.56,0.0,-0.18128,8e-05,17.81326]
[1776673852023,47.79,74816.56,0.0,-0.18128,8e-05,17.81326]
[1776673852572,47.79,74827.4,0.0,-0.18039,8e-05,17.76106]
[1776673858391,47.79,74822.0,0.0,-0.18082,8e-05,17.78645]
[1776673863511,47.78,74821.5,0.0,-0.18086,8e-05,17.78847]
[1776673864196,47.78,74821.5,0.0,-0.18086,8e-05,17.78847]
[1776673864285,47.78,74820.59,0.0,-0.18093,8e-05,17.79274]
[1776673864329,47.78,74820.59,0.0,-0.18093,8e-05,17.79274]
[1776673865124,47.78,74820.59,0.0,-0.18093,8e-05,17.79274]
[1776673865196,47.78,74812.99,0.0,-0.18155,8e-05,17.829]
[1776673866374,47.78,74804.02,0.0,-0.18228,8e-05,17.87177]
[1776673866460,47.78,74804.02,0.0,-0.18228,8e-05,17.87177]
[1776673866495,47.78,74804.02,0.0,-0.18228,8e-05,17.87177]
[1776673867935,47.78,74800.52,0.0,-0.18257,8e-05,17.88841]
[1776673868039,47.78,74798.66,0.0,-0.18272,8e-05,17.89719]
[1776673868573,47.78,74798.66,0.0,-0.18272,8e-05,17.89719]
[1776673868818,47.78,74798.66,0.0,-0.18272,8e-05,17.89719]
[1776673868860,47.78,74798.66,0.0,-0.18272,8e-05,17.89719]
[1776673868939,47.78,74798.66,0.0,-0.18272,8e-05,17.89719]
[1776673869134,47.78,74798.66,0.0,-0.18272,8e-05,17.89719]
[1776673869149,47.78,74798.66,0.0,-0.18272,8e-05,17.89719]
[1776673869239,47.78,74798.66,0.0,-0.18272,8e-05,17.89719]
[1776673869243,47.78,74801.17,0.0,-0.18251,8e-05,17.88509]
[1776673869555,47.78,74801.17,0.0,-0.18251,8e-05,17.88509]
[1776673869664,47.78,74801.17,0.0,-0.18251,8e-05,17.88509]
[1776673869856,47.78,74801.17,0.0,-0.18251,8e-05,17.88509]
[1776673870299,47.78,74810.8,0.0,-0.18172,8e-05,17.83885]
[1776673870509,47.78,74800.88,0.0,-0.18253,8e-05,17.88627]
[1776673875947,47.78,74796.05,0.0,-0.18292,8e-05,17.90879]
[1776673881283,47.78,74794.55,0.0,-0.18303,8e-05,17.91495]
[1776673882502,47.77,74788.06,0.0,-0.18355,8e-05,17.94559]
[1776673884163,47.77,74789.63,0.0,-0.18342,8e-05,17.93792]
[1776673884164,47.77,74790.06,0.0,-0.18338,8e-05,17.9357]
[1776673891126,47.77,74791.95,0.0,-0.18321,8e-05,17.92582]
[1776673894298,47.77,74786.16,0.0,-0.18365,8e-05,17.94903]
[1776673894330,47.77,74786.16,0.0,-0.18365,8e-05,17.94903]
[1776673894327,47.77,74791.15,0.0,-0.18324,8e-05,17.92503]
[1776673895289,47.77,74792.26,0.0,-0.18315,8e-05,17.91966]
[1776673900500,47.77,74793.74,0.0,-0.18302,8e-05,17.91233]
[1776673901480,47.77,74794.05,0.0,-0.18299,8e-05,17.91078]
[1776673901941,47.77,74794.05,0.0,-0.18299,8e-05,17.91078]
[1776673902021,47.77,74794.05,0.0,-0.18299,8e-05,17.91078]
[1776673902279,47.77,74802.07,0.0,-0.18233,8e-05,17.87227]
[1776673904027,47.76,74811.6,0.0,-0.18155,8e-05,17.82647]
[1776673904037,47.76,74811.6,0.0,-0.18155,8e-05,17.82647]
[1776673904041,47.76,74811.6,0.0,-0.18155,8e-05,17.82647]
[1776673904261,47.76,74813.58,0.0,-0.18138,8e-05,17.8167]
[1776673910042,47.76,74814.0,0.0,-0.18134,8e-05,17.81414]
[1776673915505,47.76,74814.62,0.0,-0.18128,8e-05,17.81039]
[1776673916929,47.76,74814.62,0.0,-0.18127,8e-05,17.81026]
[1776673917147,47.76,74814.93,0.0,-0.18125,8e-05,17.80865]
[1776673922842,47.76,74818.79,0.0,-0.18092,8e-05,17.78946]
[1776673927875,47.75,74821.47,0.0,-0.18069,8e-05,17.77616]
[1776673933537,47.75,74820.59,0.0,-0.18076,8e-05,17.78005]
[1776673933667,47.75,74820.59,0.0,-0.18076,8e-05,17.78005]
[1776673933723,47.75,74820.59,0.0,-0.18076,8e-05,17.78005]
[1776673933892,47.75,74820.59,0.0,-0.18076,8e-05,17.78005]
[1776673933935,47.75,74820.59,0.0,-0.18076,8e-05,17.78005]
[1776673934706,47.75,74814.37,0.0,-0.18126,8e-05,17.80967]
[1776673935057,47.75,74814.37,0.0,-0.18126,8e-05,17.80967]
[1776673935143,47.75,74814.37,0.0,-0.18126,8e-05,17.80967]
[1776673935362,47.75,74809.81,0.0,-0.18163,8e-05,17.83122]
[1776673935426,47.75,74809.81,0.0,-0.18163,8e-05,17.83122]
[1776673935931,47.75,74809.81,0.0,-0.18163,8e-05,17.83122]
[1776673937611,47.75,74804.43,0.0,-0.18207,8e-05,17.85682]
[1776673938890,47.75,74804.43,0.0,-0.18207,8e-05,17.85666]
[1776673938991,47.75,74804.91,0.0,-0.18203,8e-05,17.85421]
[1776673944679,47.75,74805.1,0.0,-0.182,8e-05,17.8524]
[1776673946206,47.75,74805.1,0.0,-0.182,8e-05,17.8524]
[1776673946249,47.75,74805.1,0.0,-0.182,8e-05,17.8524]
[1776673946329,47.75,74805.1,0.0,-0.182,8e-05,17.8524]
[1776673946714,47.75,74805.1,0.0,-0.18199,8e-05,17.85225]
[1776673947468,47.75,74867.15,0.0,-0.17696,8e-05,17.55453]
[1776673947544,47.75,74867.15,0.0,-0.17696,8e-05,17.55453]
[1776673947639,47.75,74867.15,0.0,-0.17696,8e-05,17.55453]
[1776673947964,47.75,74867.15,0.0,-0.17696,8e-05,17.55453]
[1776673948117,47.74,74879.37,0.0,-0.17597,8e-05,17.49535]
[1776673949286,47.74,74879.37,0.0,-0.17597,8e-05,17.49535]
[1776673949367,47.74,74879.16,0.0,-0.17598,8e-05,17.49627]
[1776673949839,47.74,74879.16,0.0,-0.17598,8e-05,17.49627]
[1776673951693,47.74,74880.13,0.0,-0.17588,8e-05,17.48771]
[1776673951846,47.74,74880.13,0.0,-0.17588,8e-05,17.48771]
[1776673952106,47.74,74874.0,0.0,-0.17637,8e-05,17.51711]
[1776673953409,47.74,74874.0,0.0,-0.17637,8e-05,17.51711]
[1776673959207,47.74,74876.81,0.0,-0.17613,8e-05,17.50285]
[1776673959283,47.74,74876.81,0.0,-0.17613,8e-05,17.50285]
[1776673959313,47.74,74876.81,0.0,-0.17613,8e-05,17.50285]
[1776673959343,47.74,74877.19,0.0,-0.1761,8e-05,17.50081]
[1776673959433,47.74,74877.19,0.0,-0.1761,8e-05,17.50081]
[1776673960247,47.74,74889.66,0.0,-0.17509,8e-05,17.4406]
[1776673962182,47.74,74890.91,0.0,-0.17499,8e-05,17.43438]
[1776673962258,47.74,74890.91,0.0,-0.17499,8e-05,17.43438]
[1776673962284,47.74,74883.47,0.0,-0.17558,8e-05,17.47006]
[1776673963174,47.74,74883.47,0.0,-0.17558,8e-05,17.47006]
[1776673963221,47.74,74883.47,0.0,-0.17558,8e-05,17.47006]
[1776673963337,47.74,74883.47,0.0,-0.17558,8e-05,17.47006]
[1776673963366,47.74,74883.47,0.0,-0.17558,8e-05,17.47006]
[1776673963417,47.74,74883.46,0.0,-0.17558,8e-05,17.46999]
[1776673966001,47.74,74881.23,0.0,-0.17576,8e-05,17.4804]
[1776673966112,47.74,74881.23,0.0,-0.17576,8e-05,17.4804]
[1776673966243,47.74,74898.81,0.0,-0.17435,8e-05,17.39562]
[1776673966517,47.74,74898.81,0.0,-0.17435,8e-05,17.39562]
[1776673967719,47.74,74904.11,0.0,-0.17393,8e-05,17.37005]
[1776673968164,47.74,74904.11,0.0,-0.17393,8e-05,17.37012]
[1776673968973,47.74,74904.11,0.0,-0.17393,8e-05,17.37012]
[1776673969926,47.74,74905.03,0.0,-0.17385,8e-05,17.36553]
[1776673970298,47.74,74922.08,0.0,-0.1725,8e-05,17.28319]
[1776673972392,47.74,74922.08,0.0,-0.1725,8e-05,17.28304]
[1776673972857,47.74,74924.95,0.0,-0.17227,8e-05,17.26916]
[1776673973199,47.74,74924.95,0.0,-0.17227,8e-05,17.26914]
[1776673973837,47.74,74924.95,0.0,-0.17227,8e-05,17.26914]
[1776673973967,47.74,74924.95,0.0,-0.17227,8e-05,17.26914]
[1776673974004,47.74,74924.95,0.0,-0.17227,8e-05,17.26914]
[1776673974340,47.74,74927.34,0.0,-0.17208,8e-05,17.2576]
[1776673980249,47.73,74931.27,0.0,-0.17176,8e-05,17.23789]
[1776673981873,47.73,74931.87,0.0,-0.17171,8e-05,17.23477]
[1776673982244,47.73,74931.87,0.0,-0.17171,8e-05,17.23477]
[1776673982344,47.73,74931.87,0.0,-0.17171,8e-05,17.23477]
[1776673982485,47.73,74917.42,0.0,-0.17285,8e-05,17.30437]
[1776673982552,47.73,74917.42,0.0,-0.17285,8e-05,17.30437]
[1776673985567,47.73,74921.61,0.0,-0.17251,8e-05,17.28388]
[1776673987172,47.73,74921.05,0.0,-0.17255,8e-05,17.28644]
[1776673988328,47.73,74919.93,0.0,-0.17264,8e-05,17.29171]
[1776673988870,47.73,74918.44,0.0,-0.17276,8e-05,17.29889]
[1776673988935,47.73,74918.44,0.0,-0.17276,8e-05,17.29889]
[1776673989367,47.73,74918.44,0.0,-0.17276,8e-05,17.29889]
[1776673989397,47.73,74918.44,0.0,-0.17276,8e-05,17.29889]
[1776673989371,47.73,74916.82,0.0,-0.17289,8e-05,17.3067]
[1776673989458,47.73,74916.82,0.0,-0.17289,8e-05,17.3067]
[1776673989684,47.73,74916.82,0.0,-0.17289,8e-05,17.3067]
[1776673990321,47.73,74916.82,0.0,-0.17289,8e-05,17.30668]
[1776673995360,47.73,74903.26,0.0,-0.17396,8e-05,17.37183]
[1776673995715,47.73,74903.26,0.0,-0.17396,8e-05,17.37183]
[1776673996368,47.73,74904.42,0.0,-0.17387,8e-05,17.36612]
[1776673996937,47.73,74904.42,0.0,-0.17387,8e-05,17.36612]
[1776673997376,47.73,74903.64,0.0,-0.17393,8e-05,17.36977]
[1776674002409,47.73,74902.4,0.0,-0.17402,8e-05,17.37561]
[1776674007447,47.73,74896.88,0.0,-0.17446,8e-05,17.40217]
[1776674012482,47.73,74895.78,0.0,-0.17452,8e-05,17.40354]
[1776674015688,47.73,74897.07,0.0,-0.17441,8e-05,17.39722]
[1776674015918,47.73,74897.07,0.0,-0.17441,8e-05,17.39722]
[1776674015937,47.73,74897.07,0.0,-0.17441,8e-05,17.39722]
[1776674019565,47.73,74904.42,0.0,-0.17383,8e-05,17.36179]
[1776674019900,47.73,74904.42,0.0,-0.17383,8e-05,17.36179]
[1776674028593,47.73,74901.06,0.0,-0.1741,8e-05,17.37807]
[1776674033687,47.73,74895.82,0.0,-0.17451,8e-05,17.40332]
[1776674039676,47.73,74892.83,0.0,-0.17475,8e-05,17.41735]
[1776674045394,47.72,74885.25,0.0,-0.17535,8e-05,17.45352]
[1776674051755,47.72,74888.59,0.0,-0.17507,8e-05,17.43655]
[1776674056826,47.72,74889.01,0.0,-0.17503,8e-05,17.43408]
[1776674061858,47.72,74892.98,0.0,-0.1747,8e-05,17.41442]
[1776674065107,47.72,74893.26,0.0,-0.17468,8e-05,17.41291]
[1776674065239,47.72,74893.26,0.0,-0.17468,8e-05,17.41291]
[1776674066469,47.72,74906.98,0.0,-0.17358,8e-05,17.34662]
[1776674067520,47.72,74906.98,0.0,-0.17358,8e-05,17.34662]
[1776674068132,47.72,74908.56,0.0,-0.17345,8e-05,17.33898]
[1776674070720,47.72,74917.4,0.0,-0.17275,8e-05,17.29602]
[1776674070929,47.72,74917.4,0.0,-0.17275,8e-05,17.29595]
[1776674074658,47.72,74915.83,0.0,-0.17284,8e-05,17.2996]
[1776674074957,47.72,74915.83,0.0,-0.17284,8e-05,17.29952]
[1776674078633,47.71,74908.1,0.0,-0.17345,8e-05,17.33645]
[1776674078705,47.71,74908.1,0.0,-0.17345,8e-05,17.33645]
[1776674078985,47.71,74908.43,0.0,-0.17342,8e-05,17.33475]
[1776674080843,47.71,74901.9,0.0,-0.17394,8e-05,17.36621]
[1776674081007,47.71,74897.38,0.0,-0.1743,8e-05,17.38794]
[1776674084614,47.71,74889.86,0.0,-0.17489,8e-05,17.42394]
[1776674086316,47.71,74888.71,0.0,-0.17498,8e-05,17.42929]
[1776674092079,47.71,74883.48,0.0,-0.17539,8e-05,17.45389]
[1776674097381,47.71,74882.68,0.0,-0.17545,8e-05,17.45729]
[1776674102326,47.71,74863.18,0.0,-0.177,8e-05,17.55042]
[1776674106390,47.7,74860.81,0.0,-0.17718,8e-05,17.56113]
[1776674106424,47.7,74860.81,0.0,-0.17718,8e-05,17.56113]
[1776674106947,47.7,74856.4,0.0,-0.17754,8e-05,17.58209]
[1776674107203,47.7,74856.4,0.0,-0.17754,8e-05,17.58209]
[1776674107341,47.7,74851.39,0.0,-0.17794,8e-05,17.60592]
[1776674108376,47.7,74851.39,0.0,-0.17794,8e-05,17.60592]
[1776674109985,47.7,74850.21,0.0,-0.17803,8e-05,17.61125]
[1776674110384,47.7,74850.21,0.0,-0.17803,8e-05,17.61125]
[1776674111176,47.7,74853.75,0.0,-0.17774,8e-05,17.59418]
[1776674111281,47.7,74853.75,0.0,-0.17774,8e-05,17.59418]
[1776674111324,47.7,74853.75,0.0,-0.17774,8e-05,17.59418]
[1776674111578,47.7,74853.75,0.0,-0.17774,8e-05,17.59418]
[1776674111616,47.7,74857.46,0.0,-0.17744,8e-05,17.57612]
[1776674111722,47.7,74857.46,0.0,-0.17744,8e-05,17.57612]
[1776674111910,47.7,74857.46,0.0,-0.17744,8e-05,17.57612]
[1776674112171,47.7,74857.46,0.0,-0.17744,8e-05,17.57612]
[1776674112220,47.7,74857.46,0.0,-0.17743,8e-05,17.57602]
[1776674113227,47.7,74873.39,0.0,-0.17615,8e-05,17.49912]
[1776674116194,47.7,74871.73,0.0,-0.17628,8e-05,17.5068]
[1776674116268,47.7,74867.12,0.0,-0.17664,8e-05,17.52883]
[1776674117424,47.7,74867.12,0.0,-0.17664,8e-05,17.52883]
[1776674117447,47.7,74867.12,0.0,-0.17664,8e-05,17.52867]
[1776674122939,47.69,74863.76,0.0,-0.1769,8e-05,17.5439]
[1776674128075,47.69,74859.47,0.0,-0.17723,8e-05,17.56357]
[1776674134311,47.67,74855.93,0.0,-0.17738,8e-05,17.56993]
[1776674139414,47.66,74852.31,0.0,-0.17765,8e-05,17.58647]
[1776674141580,47.66,74852.85,0.0,-0.17761,8e-05,17.58381]
[1776674141643,47.66,74852.55,0.0,-0.17763,8e-05,17.5852]
[1776674142580,47.66,74852.55,0.0,-0.17763,8e-05,17.5852]
[1776674143627,47.66,74853.14,0.0,-0.17758,8e-05,17.58224]
[1776674143691,47.66,74853.14,0.0,-0.17758,8e-05,17.58224]
[1776674143736,47.66,74853.14,0.0,-0.17758,8e-05,17.58224]
[1776674144446,47.66,74850.13,0.0,-0.17782,8e-05,17.59666]
[1776674149483,47.66,74857.62,0.0,-0.17719,8e-05,17.5589]
[1776674150058,47.66,74857.62,0.0,-0.17719,8e-05,17.5589]
[1776674150078,47.66,74857.62,0.0,-0.17719,8e-05,17.5589]
[1776674150493,47.66,74858.16,0.0,-0.17715,8e-05,17.55627]
[1776674151314,47.66,74858.16,0.0,-0.17715,8e-05,17.55627]
[1776674151504,47.66,74858.16,0.0,-0.17715,8e-05,17.55627]
[1776674151621,47.66,74882.17,0.0,-0.17522,8e-05,17.4405]
[1776674154516,47.66,74899.17,0.0,-0.17386,8e-05,17.35831]
[1776674159554,47.66,74895.69,0.0,-0.17414,8e-05,17.37524]
[1776674165967,47.66,74892.19,0.0,-0.17442,8e-05,17.39217]
[1776674171638,47.66,74890.29,0.0,-0.17457,8e-05,17.40127]
[1776674176673,47.66,74890.61,0.0,-0.17454,8e-05,17.39963]
[1776674181708,47.66,74890.62,0.0,-0.17454,8e-05,17.39948]
[1776674186744,47.66,74887.65,0.0,-0.17477,8e-05,17.41367]
[1776674193176,47.66,74888.31,0.0,-0.17472,8e-05,17.41037]
[1776674199059,47.66,74894.72,0.0,-0.17418,8e-05,17.37545]
[1776674206547,47.65,74890.08,0.0,-0.17454,8e-05,17.39748]
[1776674210862,47.65,74894.19,0.0,-0.17421,8e-05,17.37749]
[1776674211395,47.65,74878.99,0.0,-0.17542,8e-05,17.45078]
[1776674212662,47.65,74878.99,0.0,-0.17542,8e-05,17.45078]
[1776674213399,47.65,74870.13,0.0,-0.17613,8e-05,17.49319]
[1776674217243,47.65,74869.06,0.0,-0.17621,8e-05,17.49783]
[1776674219974,47.65,74878.99,0.0,-0.1754,8e-05,17.4494]
[1776674220787,47.65,74878.99,0.0,-0.1754,8e-05,17.4494]
[1776674221648,47.65,74881.19,0.0,-0.17522,8e-05,17.43869]
[1776674226688,47.65,74877.9,0.0,-0.17548,8e-05,17.4541]
[1776674231900,47.65,74875.97,0.0,-0.17563,8e-05,17.46299]
[1776674234917,47.64,74871.64,0.0,-0.17597,8e-05,17.48357]
[1776674235079,47.64,74869.64,0.0,-0.17613,8e-05,17.4931]
[1776674240114,47.64,74865.36,0.0,-0.17647,8e-05,17.51314]
[1776674245168,47.64,74860.89,0.0,-0.17682,8e-05,17.53418]
[1776674247157,47.64,74850.66,0.0,-0.17764,8e-05,17.58326]
[1776674255463,47.64,74851.83,0.0,-0.17751,8e-05,17.57324]
[1776674261801,47.64,74852.97,0.0,-0.17741,8e-05,17.56728]
[1776674267314,47.63,74851.66,0.0,-0.17751,8e-05,17.57305]
[1776674270338,47.63,74842.15,0.0,-0.17827,8e-05,17.61867]
[1776674270386,47.63,74842.15,0.0,-0.17827,8e-05,17.61867]
[1776674270512,47.63,74842.15,0.0,-0.17827,8e-05,17.61867]
[1776674270913,47.63,74838.68,0.0,-0.17855,8e-05,17.63523]
[1776674271001,47.63,74838.68,0.0,-0.17855,8e-05,17.63523]
[1776674271089,47.63,74838.68,0.0,-0.17855,8e-05,17.63523]
[1776674271427,47.63,74838.68,0.0,-0.17855,8e-05,17.63523]
[1776674271651,47.63,74838.68,0.0,-0.17855,8e-05,17.63523]
[1776674271696,47.63,74839.15,0.0,-0.17851,8e-05,17.63294]
[1776674272549,47.63,74839.15,0.0,-0.17851,8e-05,17.63294]
[1776674272561,47.63,74839.15,0.0,-0.17851,8e-05,17.63294]
[1776674272648,47.63,74839.66,0.0,-0.17847,8e-05,17.63046]
[1776674280405,47.63,74845.08,0.0,-0.17803,8e-05,17.60434]
[1776674283562,47.63,74842.19,0.0,-0.17827,8e-05,17.61827]
[1776674283651,47.63,74841.86,0.0,-0.17829,8e-05,17.61985]
[1776674289468,47.63,74842.64,0.0,-0.17823,8e-05,17.61593]
[1776674295585,47.63,74845.41,0.0,-0.178,8e-05,17.60254]
[1776674301096,47.63,74846.96,0.0,-0.17787,8e-05,17.59493]
[1776674306588,47.63,74845.75,0.0,-0.17797,8e-05,17.60065]
[1776674311622,47.63,74845.35,0.0,-0.17798,8e-05,17.59879]
[1776674315651,47.63,74835.51,0.0,-0.17877,8e-05,17.64602]
[1776674321693,47.63,74838.02,0.0,-0.17856,8e-05,17.6336]
[1776674326197,47.63,74832.76,0.0,-0.17899,8e-05,17.65869]
[1776674326729,47.63,74832.76,0.0,-0.17899,8e-05,17.65863]
[1776674328165,47.63,74823.24,0.0,-0.17976,8e-05,17.70432]
[1776674328742,47.63,74820.74,0.0,-0.17996,8e-05,17.71618]
[1776674333790,47.63,74817.77,0.0,-0.18019,8e-05,17.72953]
[1776674338825,47.62,74816.84,0.0,-0.18025,8e-05,17.73303]
[1776674343861,47.62,74811.94,0.0,-0.18064,8e-05,17.75578]
[1776674349552,47.62,74814.9,0.0,-0.18039,8e-05,17.7411]
[1776674349682,47.62,74814.9,0.0,-0.18039,8e-05,17.7411]
[1776674350188,47.62,74811.5,0.0,-0.18066,8e-05,17.75726]
[1776674350261,47.62,74811.5,0.0,-0.18066,8e-05,17.75726]
[1776674350533,47.62,74799.93,0.0,-0.18161,8e-05,17.81271]
[1776674351491,47.62,74799.93,0.0,-0.18161,8e-05,17.81271]
[1776674351565,47.62,74799.93,0.0,-0.18161,8e-05,17.81271]
[1776674354504,47.62,74793.15,0.0,-0.18216,8e-05,17.845]
[1776674354681,47.62,74791.81,0.0,-0.18227,8e-05,17.85132]
[1776674355628,47.62,74791.81,0.0,-0.18227,8e-05,17.85132]
[1776674355728,47.61,74782.92,0.0,-0.183,8e-05,17.89384]
[1776674359436,47.61,74769.78,0.0,-0.18407,8e-05,17.95604]
[1776674364561,47.61,74765.17,0.0,-0.18444,8e-05,17.97734]
[1776674367463,47.61,74764.48,0.0,-0.18448,8e-05,17.97955]
[1776674367796,47.61,74764.89,0.0,-0.18444,8e-05,17.97732]
[1776674371748,47.6,74774.1,0.0,-0.18364,8e-05,17.92857]
[1776674376807,47.6,74773.7,0.0,-0.18366,8e-05,17.92966]
[1776674381816,47.6,74768.44,0.0,-0.18408,8e-05,17.95379]
[1776674385900,47.59,74780.02,0.0,-0.1831,8e-05,17.89717]
[1776674388276,47.59,74781.32,0.0,-0.18299,8e-05,17.89061]
[1776674388337,47.59,74781.32,0.0,-0.18299,8e-05,17.89061]
[1776674388417,47.59,74781.32,0.0,-0.18299,8e-05,17.89061]
[1776674393451,47.59,74783.05,0.0,-0.18283,8e-05,17.88154]
[1776674393509,47.59,74783.05,0.0,-0.18283,8e-05,17.88154]
[1776674397405,47.59,74783.28,0.0,-0.1828,8e-05,17.87982]
[1776674397484,47.59,74783.28,0.0,-0.1828,8e-05,17.87982]
[1776674397502,47.59,74783.28,0.0,-0.1828,8e-05,17.87982]
[1776674400817,47.58,74790.15,0.0,-0.18223,8e-05,17.84641]
[1776674400878,47.58,74790.15,0.0,-0.18223,8e-05,17.84641]
[1776674401133,47.58,74790.85,0.0,-0.18217,8e-05,17.84293]
[1776674401148,47.58,74790.85,0.0,-0.18217,8e-05,17.84293]
[1776674401589,47.58,74790.83,0.0,-0.18217,8e-05,17.84291]
[1776674407211,47.58,74790.97,0.0,-0.18215,8e-05,17.84163]
[1776674407641,47.58,74790.97,0.0,-0.18215,8e-05,17.84163]
[1776674407660,47.58,74786.35,0.0,-0.18253,8e-05,17.86366]
[1776674409329,47.58,74775.4,0.0,-0.18342,8e-05,17.91583]
[1776674414364,47.58,74775.07,0.0,-0.18343,8e-05,17.91632]
[1776674419399,47.57,74773.01,0.0,-0.18359,8e-05,17.92525]
[1776674424435,47.57,74771.67,0.0,-0.18368,8e-05,17.93081]
[1776674429479,47.57,74771.3,0.0,-0.1837,8e-05,17.93188]
[1776674434506,47.56,74764.57,0.0,-0.18422,8e-05,17.95936]
[1776674440492,47.56,74763.82,0.0,-0.18427,8e-05,17.96235]
[1776674441963,47.56,74753.94,0.0,-0.18508,8e-05,18.00891]
[1776674446694,47.56,74767.69,0.0,-0.18392,8e-05,17.94227]
[1776674452161,47.55,74764.22,0.0,-0.1842,8e-05,17.95796]
[1776674457670,47.55,74767.2,0.0,-0.18393,8e-05,17.9427]
[1776674458357,47.55,74767.2,0.0,-0.18393,8e-05,17.9427]
[1776674458563,47.55,74767.2,0.0,-0.18393,8e-05,17.9427]
[1776674464732,47.55,74767.98,0.0,-0.18385,8e-05,17.93811]
[1776674464770,47.55,74767.98,0.0,-0.18385,8e-05,17.93811]
[1776674464844,47.55,74767.98,0.0,-0.18385,8e-05,17.93811]
[1776674464887,47.55,74767.98,0.0,-0.18385,8e-05,17.93811]
[1776674464981,47.55,74771.43,0.0,-0.18357,8e-05,17.92141]
[1776674464992,47.55,74771.43,0.0,-0.18357,8e-05,17.92141]
[1776674465685,47.55,74771.43,0.0,-0.18357,8e-05,17.92141]
[1776674467966,47.54,74774.64,0.0,-0.18329,8e-05,17.90555]
[1776674469993,47.54,74774.9,0.0,-0.18327,8e-05,17.90399]
[1776674470001,47.54,74774.9,0.0,-0.18327,8e-05,17.90399]
[1776674470762,47.54,74775.22,0.0,-0.18324,8e-05,17.90229]
[1776674474044,47.54,74780.51,0.0,-0.18279,8e-05,17.87645]
[1776674474748,47.54,74780.51,0.0,-0.18279,8e-05,17.87645]
[1776674474790,47.54,74780.71,0.0,-0.18277,8e-05,17.87536]
[1776674475436,47.54,74780.71,0.0,-0.18277,8e-05,17.87536]
[1776674475573,47.54,74780.71,0.0,-0.18277,8e-05,17.87536]
[1776674480164,47.54,74770.74,0.0,-0.18358,8e-05,17.92237]
[1776674483183,47.54,74771.02,0.0,-0.18355,8e-05,17.92046]
[1776674484162,47.54,74771.54,0.0,-0.18351,8e-05,17.91778]
[1776674484178,47.54,74771.54,0.0,-0.18351,8e-05,17.91778]
[1776674486437,47.53,74776.24,0.0,-0.18311,8e-05,17.89487]
[1776674488223,47.53,74776.03,0.0,-0.18312,8e-05,17.89558]
[1776674488888,47.53,74775.95,0.0,-0.18313,8e-05,17.89581]
[1776674493152,47.53,74775.95,0.0,-0.18313,8e-05,17.89581]
[1776674493245,47.53,74775.95,0.0,-0.18313,8e-05,17.89581]
[1776674493277,47.53,74775.95,0.0,-0.18313,8e-05,17.89581]
[1776674493345,47.53,74775.95,0.0,-0.18313,8e-05,17.89581]
[1776674496333,47.53,74785.75,0.0,-0.18227,8e-05,17.84395]
[1776674501979,47.53,74786.19,0.0,-0.18223,8e-05,17.84123]
[1776674507014,47.52,74787.72,0.0,-0.18208,8e-05,17.83284]
[1776674512535,47.52,74793.59,0.0,-0.18159,8e-05,17.80364]
[1776674517903,47.52,74794.52,0.0,-0.18149,8e-05,17.79795]
[1776674520693,47.51,74787.76,0.0,-0.18203,8e-05,17.82953]
[1776674520820,47.51,74787.76,0.0,-0.18203,8e-05,17.82953]
[1776674521678,47.51,74788.13,0.0,-0.182,8e-05,17.8275]
[1776674522667,47.51,74790.79,0.0,-0.18177,8e-05,17.81445]
[1776674522768,47.51,74794.71,0.0,-0.18145,8e-05,17.79534]
[1776674524607,47.51,74794.58,0.0,-0.18145,8e-05,17.79573]
[1776674525134,47.51,74799.37,0.0,-0.18106,8e-05,17.77245]
[1776674525531,47.51,74799.37,0.0,-0.18106,8e-05,17.77245]
[1776674525944,47.51,74811.91,0.0,-0.18002,8e-05,17.71186]
[1776674526997,47.51,74811.91,0.0,-0.18002,8e-05,17.71186]
[1776674527733,47.51,74811.91,0.0,-0.18002,8e-05,17.71186]
[1776674528783,47.51,74815.91,0.0,-0.17969,8e-05,17.69239]
[1776674528857,47.51,74816.09,0.0,-0.17968,8e-05,17.69143]
[1776674534204,47.51,74818.82,0.0,-0.17945,8e-05,17.6779]
[1776674536079,47.51,74818.92,0.0,-0.17944,8e-05,17.67727]
[1776674536168,47.51,74818.92,0.0,-0.17944,8e-05,17.67727]
[1776674536237,47.51,74833.0,0.0,-0.17829,8e-05,17.60935]
[1776674538281,47.5,74835.52,0.0,-0.17808,8e-05,17.59691]
[1776674538368,47.5,74835.52,0.0,-0.17808,8e-05,17.59691]
[1776674538927,47.5,74837.06,0.0,-0.17795,8e-05,17.58929]
[1776674539154,47.5,74837.06,0.0,-0.17795,8e-05,17.58929]
[1776674539235,47.5,74837.06,0.0,-0.17795,8e-05,17.58929]
[1776674539838,47.5,74837.06,0.0,-0.17795,8e-05,17.58929]
[1776674539909,47.5,74837.06,0.0,-0.17795,8e-05,17.58929]
[1776674540203,47.5,74832.48,0.0,-0.1783,8e-05,17.60965]
[1776674546458,47.5,74832.29,0.0,-0.17831,8e-05,17.61015]
[1776674548613,47.49,74831.99,0.0,-0.17831,8e-05,17.61053]
[1776674548635,47.49,74831.99,0.0,-0.17831,8e-05,17.61053]
[1776674548723,47.49,74831.99,0.0,-0.17831,8e-05,17.61053]
[1776674554410,47.49,74830.71,0.0,-0.17837,8e-05,17.61171]
[1776674560392,47.48,74831.79,0.0,-0.17826,8e-05,17.60509]
[1776674566435,47.48,74832.02,0.0,-0.17822,8e-05,17.60279]
[1776674571552,47.48,74830.99,0.0,-0.17829,8e-05,17.60695]
[1776674578519,47.47,74829.57,0.0,-0.17835,8e-05,17.61032]
[1776674583558,47.46,74829.58,0.0,-0.17833,8e-05,17.60895]
[1776674586563,47.46,74829.36,0.0,-0.17834,8e-05,17.60979]
[1776674594631,47.45,74830.77,0.0,-0.17819,8e-05,17.60078]
[1776674601168,47.45,74831.63,0.0,-0.17811,8e-05,17.59581]
[1776674606541,47.45,74824.1,0.0,-0.1787,8e-05,17.63064]
[1776674612758,47.44,74823.87,0.0,-0.17866,8e-05,17.62622]
[1776674617798,47.44,74823.12,0.0,-0.17871,8e-05,17.62889]
[1776674620470,47.44,74819.55,0.0,-0.17899,8e-05,17.64566]
[1776674620491,47.44,74819.55,0.0,-0.17899,8e-05,17.64566]
[1776674620724,47.44,74819.55,0.0,-0.17899,8e-05,17.64566]
[1776674624007,47.43,74819.55,0.0,-0.17898,8e-05,17.64491]
[1776674625568,47.43,74819.23,0.0,-0.17899,8e-05,17.64571]
[1776674625596,47.43,74819.23,0.0,-0.17899,8e-05,17.64571]
[1776674625629,47.43,74819.23,0.0,-0.17899,8e-05,17.64571]
[1776674627067,47.43,74819.27,0.0,-0.17899,8e-05,17.64527]
[1776674627087,47.43,74819.27,0.0,-0.17899,8e-05,17.64527]
[1776674636271,47.42,74823.07,0.0,-0.17864,8e-05,17.62446]
[1776674640496,47.42,74822.3,0.0,-0.17869,8e-05,17.62724]
[1776674640574,47.42,74822.3,0.0,-0.17869,8e-05,17.62724]
[1776674646996,47.41,74827.58,0.0,-0.17823,8e-05,17.60005]
[1776674653037,47.41,74829.73,0.0,-0.17803,8e-05,17.58811]
[1776674653446,47.41,74829.73,0.0,-0.17803,8e-05,17.58811]
[1776674653468,47.41,74829.73,0.0,-0.17803,8e-05,17.58811]
[1776674653519,47.41,74829.73,0.0,-0.17803,8e-05,17.58811]
[1776674653548,47.41,74829.73,0.0,-0.17803,8e-05,17.58811]
[1776674655669,47.41,74824.33,0.0,-0.17846,8e-05,17.6137]
[1776674664115,47.4,74823.04,0.0,-0.17854,8e-05,17.61815]
[1776674668687,47.4,74822.53,0.0,-0.17857,8e-05,17.62012]
[1776674668748,47.4,74822.53,0.0,-0.17857,8e-05,17.62012]
[1776674668783,47.4,74822.53,0.0,-0.17857,8e-05,17.62012]
[1776674668808,47.4,74822.53,0.0,-0.17857,8e-05,17.62012]
[1776674668840,47.4,74822.53,0.0,-0.17857,8e-05,17.62012]
[1776674670772,47.4,74824.17,0.0,-0.17843,8e-05,17.61169]
[1776674671688,47.4,74828.93,0.0,-0.17801,8e-05,17.58477]
[1776674673852,47.4,74830.06,0.0,-0.17792,8e-05,17.57919]
[1776674675106,47.39,74831.7,0.0,-0.17778,8e-05,17.57079]
[1776674676676,47.39,74838.84,0.0,-0.17719,8e-05,17.536]
[1776674676703,47.39,74838.84,0.0,-0.17719,8e-05,17.536]
[1776674676753,47.39,74842.03,0.0,-0.17693,8e-05,17.52011]
[1776674677536,47.39,74842.03,0.0,-0.17693,8e-05,17.52011]
[1776674683249,47.39,74846.28,0.0,-0.17656,8e-05,17.49849]
[1776674690007,47.38,74846.25,0.0,-0.17655,8e-05,17.49749]
[1776674694889,47.38,74846.45,0.0,-0.17653,8e-05,17.49606]
[1776674694988,47.38,74841.21,0.0,-0.17695,8e-05,17.52115]
[1776674700077,47.38,74835.82,0.0,-0.17737,8e-05,17.5462]
[1776674705402,47.37,74839.66,0.0,-0.17704,8e-05,17.5265]
[1776674707950,47.37,74839.66,0.0,-0.17704,8e-05,17.5265]
[1776674709105,47.37,74839.42,0.0,-0.17705,8e-05,17.52701]
[1776674709182,47.37,74846.08,0.0,-0.1765,8e-05,17.49451]
[1776674715158,47.37,74847.11,0.0,-0.1764,8e-05,17.48867]
[1776674715473,47.37,74847.45,0.0,-0.17637,8e-05,17.48686]
[1776674720199,47.37,74846.64,0.0,-0.17643,8e-05,17.49018]
[1776674721024,47.37,74846.26,0.0,-0.17646,8e-05,17.49187]
[1776674721122,47.37,74846.36,0.0,-0.17645,8e-05,17.49123]
[1776674722760,47.36,74856.28,0.0,-0.17564,8e-05,17.44286]
[1776674728193,47.36,74860.85,0.0,-0.17527,8e-05,17.42047]
[1776674733289,47.36,74861.37,0.0,-0.1752,8e-05,17.41395]
[1776674736120,47.36,74850.4,0.0,-0.17608,8e-05,17.46679]
[1776674738043,47.36,74850.4,0.0,-0.17608,8e-05,17.46679]
[1776674738158,47.36,74846.95,0.0,-0.17635,8e-05,17.48331]
[1776674738883,47.36,74835.03,0.0,-0.17732,8e-05,17.54097]
[1776674741536,47.36,74834.46,0.0,-0.17736,8e-05,17.54354]
[1776674741657,47.36,74836.56,0.0,-0.17719,8e-05,17.53316]
[1776674746691,47.36,74838.67,0.0,-0.177,8e-05,17.52205]
[1776674751726,47.35,74838.58,0.0,-0.17699,8e-05,17.5215]
[1776674757769,47.35,74837.33,0.0,-0.17708,8e-05,17.52653]
[1776674763240,47.35,74832.51,0.0,-0.17746,8e-05,17.54917]
[1776674768141,47.34,74828.6,0.0,-0.17776,8e-05,17.567]
[1776674768217,47.34,74828.6,0.0,-0.17776,8e-05,17.567]
[1776674774072,47.34,74821.81,0.0,-0.17829,8e-05,17.5984]
[1776674776226,47.34,74807.21,0.0,-0.17947,8e-05,17.66822]
[1776674778027,47.33,74803.25,0.0,-0.17979,8e-05,17.68703]
[1776674778129,47.33,74802.2,0.0,-0.17987,8e-05,17.69186]
[1776674783952,47.33,74798.01,0.0,-0.18019,8e-05,17.7106]
[1776674788986,47.33,74793.72,0.0,-0.18053,8e-05,17.73021]
[1776674794021,47.32,74785.54,0.0,-0.18116,8e-05,17.7649]
[1776674799056,47.32,74785.72,0.0,-0.18112,8e-05,17.76274]
[1776674801721,47.32,74783.89,0.0,-0.18126,8e-05,17.77106]
[1776674803207,47.31,74776.69,0.0,-0.18185,8e-05,17.80559]
[1776674803281,47.31,74776.69,0.0,-0.18185,8e-05,17.80559]
[1776674803225,47.31,74774.75,0.0,-0.18201,8e-05,17.81465]
[1776674809126,47.31,74777.24,0.0,-0.18177,8e-05,17.80091]
[1776674812524,47.3,74773.56,0.0,-0.18207,8e-05,17.81791]
[1776674813154,47.3,74766.37,0.0,-0.18266,8e-05,17.85249]
[1776674814109,47.3,74766.37,0.0,-0.18266,8e-05,17.85249]
[1776674814126,47.3,74766.37,0.0,-0.18266,8e-05,17.85249]
[1776674814201,47.3,74766.03,0.0,-0.18269,8e-05,17.85393]
[1776674814494,47.3,74766.03,0.0,-0.18269,8e-05,17.85393]
[1776674815168,47.3,74766.03,0.0,-0.18268,8e-05,17.85373]
[1776674818542,47.3,74765.66,0.0,-0.1827,8e-05,17.85493]
[1776674819235,47.3,74770.01,0.0,-0.18234,8e-05,17.83372]
[1776674820204,47.3,74770.01,0.0,-0.18234,8e-05,17.83372]
[1776674820574,47.3,74770.62,0.0,-0.18228,8e-05,17.83057]
[1776674821210,47.3,74770.62,0.0,-0.18228,8e-05,17.83038]
[1776674821927,47.3,74770.62,0.0,-0.18228,8e-05,17.83038]
[1776674822087,47.3,74770.62,0.0,-0.18228,8e-05,17.83038]
[1776674822220,47.3,74771.1,0.0,-0.18224,8e-05,17.82788]
[1776674822552,47.3,74771.1,0.0,-0.18224,8e-05,17.82788]
[1776674822624,47.3,74771.1,0.0,-0.18224,8e-05,17.82788]
[1776674823226,47.3,74781.38,0.0,-0.18138,8e-05,17.77786]
[1776674824297,47.3,74781.38,0.0,-0.18138,8e-05,17.77786]
[1776674824310,47.3,74769.53,0.0,-0.18236,8e-05,17.83486]
[1776674830277,47.29,74766.86,0.0,-0.18255,8e-05,17.84596]
[1776674832038,47.29,74766.38,0.0,-0.18259,8e-05,17.84808]
[1776674832289,47.29,74766.38,0.0,-0.18258,8e-05,17.84787]
[1776674834349,47.29,74774.94,0.0,-0.18186,8e-05,17.8059]
[1776674834701,47.29,74774.94,0.0,-0.18186,8e-05,17.8059]
[1776674835116,47.29,74774.94,0.0,-0.18186,8e-05,17.8059]
[1776674835311,47.29,74781.94,0.0,-0.18128,8e-05,17.77176]
[1776674835376,47.29,74781.94,0.0,-0.18128,8e-05,17.77176]
[1776674836928,47.28,74785.82,0.0,-0.18096,8e-05,17.75274]
[1776674837326,47.28,74786.12,0.0,-0.18093,8e-05,17.75107]
[1776674842361,47.28,74786.33,0.0,-0.18089,8e-05,17.74905]
[1776674844890,47.28,74784.85,0.0,-0.18101,8e-05,17.75581]
[1776674844992,47.28,74782.85,0.0,-0.18117,8e-05,17.76528]
[1776674848701,47.28,74781.17,0.0,-0.1813,8e-05,17.77297]
[1776674851017,47.28,74782.03,0.0,-0.18123,8e-05,17.76835]
[1776674852319,47.27,74781.29,0.0,-0.18125,8e-05,17.76776]
[1776674852404,47.27,74781.29,0.0,-0.18125,8e-05,17.76776]
[1776674852429,47.27,74781.2,0.0,-0.18126,8e-05,17.76797]
[1776674853487,47.27,74781.2,0.0,-0.18126,8e-05,17.76797]
[1776674853526,47.27,74781.2,0.0,-0.18126,8e-05,17.76797]
[1776674854235,47.27,74781.86,0.0,-0.18119,8e-05,17.76433]
[1776674859266,47.27,74784.54,0.0,-0.18096,8e-05,17.75051]
[1776674865158,47.27,74786.25,0.0,-0.1808,8e-05,17.74124]
[1776674871303,47.26,74787.91,0.0,-0.18064,8e-05,17.73164]
[1776674877334,47.26,74788.53,0.0,-0.18057,8e-05,17.7277]
[1776674882385,47.25,74790.34,0.0,-0.18041,8e-05,17.71801]
[1776674887462,47.25,74790.22,0.0,-0.1804,8e-05,17.7175]
[1776674892052,47.25,74789.53,0.0,-0.18045,8e-05,17.72009]
[1776674892175,47.25,74789.53,0.0,-0.18045,8e-05,17.72009]
[1776674892268,47.25,74797.3,0.0,-0.1798,8e-05,17.68224]
[1776674892777,47.25,74797.3,0.0,-0.1798,8e-05,17.68224]
[1776674893576,47.25,74802.59,0.0,-0.17936,8e-05,17.65645]
[1776674893605,47.25,74802.59,0.0,-0.17936,8e-05,17.65645]
[1776674898975,47.24,74801.87,0.0,-0.17941,8e-05,17.65926]
[1776674902027,47.24,74800.51,0.0,-0.17951,8e-05,17.66519]
[1776674902194,47.24,74800.51,0.0,-0.17951,8e-05,17.66519]
[1776674907400,47.24,74798.34,0.0,-0.17967,8e-05,17.67445]
[1776674916779,47.23,74798.74,0.0,-0.17958,8e-05,17.66693]
[1776674919556,47.23,74787.65,0.0,-0.18049,8e-05,17.72027]
[1776674925265,47.23,74787.01,0.0,-0.18053,8e-05,17.72259]
[1776674925331,47.23,74787.01,0.0,-0.18053,8e-05,17.72259]
[1776674925348,47.23,74787.38,0.0,-0.1805,8e-05,17.72067]
[1776674926875,47.23,74787.38,0.0,-0.18049,8e-05,17.72054]
[1776674926944,47.23,74787.38,0.0,-0.18049,8e-05,17.72054]
[1776674926966,47.23,74787.78,0.0,-0.18046,8e-05,17.71848]
[1776674931984,47.23,74793.92,0.0,-0.17995,8e-05,17.68826]
[1776674937021,47.22,74794.07,0.0,-0.17993,8e-05,17.68709]
[1776674942056,47.22,74792.27,0.0,-0.18007,8e-05,17.6954]
[1776674944604,47.22,74792.0,0.0,-0.18009,8e-05,17.69655]
[1776674945051,47.22,74792.0,0.0,-0.18009,8e-05,17.69655]
[1776674951857,47.22,74791.4,0.0,-0.18013,8e-05,17.69891]
[1776674951963,47.22,74791.4,0.0,-0.18013,8e-05,17.69891]
[1776674952251,47.22,74791.4,0.0,-0.18013,8e-05,17.69891]
[1776674952326,47.22,74791.4,0.0,-0.18013,8e-05,17.69891]
[1776674952332,47.22,74798.22,0.0,-0.17956,8e-05,17.66574]
[1776674954248,47.22,74798.22,0.0,-0.17956,8e-05,17.66566]
[1776674954284,47.22,74797.31,0.0,-0.17964,8e-05,17.67004]
[1776674960184,47.22,74792.0,0.0,-0.18007,8e-05,17.69544]
[1776674965218,47.22,74795.43,0.0,-0.17978,8e-05,17.67847]
[1776674969953,47.22,74796.62,0.0,-0.17968,8e-05,17.6725]
[1776674970157,47.22,74796.62,0.0,-0.17968,8e-05,17.6725]
[1776674970392,47.22,74741.96,0.0,-0.18422,8e-05,17.93716]
[1776674970911,47.22,74741.96,0.0,-0.18422,8e-05,17.93716]
[1776674971309,47.22,74741.96,0.0,-0.18422,8e-05,17.93716]
[1776674971378,47.22,74716.92,0.0,-0.18629,8e-05,18.05425]
[1776674971829,47.22,74716.92,0.0,-0.18629,8e-05,18.05425]
[1776674971875,47.22,74716.92,0.0,-0.18629,8e-05,18.05425]
[1776674972405,47.22,74716.92,0.0,-0.18629,8e-05,18.05425]
[1776674972274,47.22,74716.92,0.0,-0.18629,8e-05,18.05398]
[1776674973108,47.22,74716.92,0.0,-0.18629,8e-05,18.05398]
[1776674973305,47.22,74716.92,0.0,-0.18629,8e-05,18.05398]
[1776674973420,47.22,74716.92,0.0,-0.18629,8e-05,18.05398]
[1776674973452,47.22,74716.92,0.0,-0.18629,8e-05,18.05398]
[1776674973480,47.22,74716.92,0.0,-0.18629,8e-05,18.05398]
[1776674973383,47.21,74709.64,0.0,-0.1869,8e-05,18.08891]
[1776674973794,47.21,74709.64,0.0,-0.1869,8e-05,18.08891]
[1776674973906,47.21,74709.64,0.0,-0.1869,8e-05,18.08891]
[1776674974292,47.21,74709.64,0.0,-0.1869,8e-05,18.08891]
[1776674974618,47.21,74709.64,0.0,-0.1869,8e-05,18.08891]
[1776674974684,47.21,74709.64,0.0,-0.1869,8e-05,18.08891]
[1776674975296,47.21,74710.38,0.0,-0.18684,8e-05,18.08529]
[1776674976950,47.21,74708.43,0.0,-0.187,8e-05,18.09431]
[1776674976989,47.21,74708.43,0.0,-0.187,8e-05,18.09431]
[1776674977307,47.21,74723.73,0.0,-0.1857,8e-05,18.02037]
[1776674978070,47.21,74723.73,0.0,-0.1857,8e-05,18.02037]
[1776674978153,47.21,74723.73,0.0,-0.1857,8e-05,18.02037]
[1776674978315,47.21,74724.73,0.0,-0.18562,8e-05,18.01545]
[1776674978674,47.21,74724.73,0.0,-0.18562,8e-05,18.01545]
[1776674978750,47.21,74724.73,0.0,-0.18562,8e-05,18.01545]
[1776674979326,47.21,74727.82,0.0,-0.18536,8e-05,18.00045]
[1776674984151,47.21,74727.9,0.0,-0.18534,8e-05,17.99976]
[1776674984206,47.21,74727.9,0.0,-0.18534,8e-05,17.99976]
[1776674984359,47.21,74727.72,0.0,-0.18536,8e-05,18.00043]
[1776674986247,47.21,74728.16,0.0,-0.18532,8e-05,17.9983]
[1776674986787,47.21,74734.52,0.0,-0.18478,8e-05,17.96727]
[1776674987378,47.21,74737.38,0.0,-0.18454,8e-05,17.95345]
[1776674992413,47.2,74738.6,0.0,-0.18441,8e-05,17.94575]
[1776674997450,47.2,74741.34,0.0,-0.18416,8e-05,17.93142]
[1776675000470,47.2,74727.13,0.0,-0.18534,8e-05,17.99921]
[1776675005506,47.19,74731.83,0.0,-0.18492,8e-05,17.97535]
[1776675007357,47.19,74737.55,0.0,-0.18444,8e-05,17.94752]
[1776675008987,47.19,74744.33,0.0,-0.18387,8e-05,17.91459]
[1776675008997,47.19,74744.33,0.0,-0.18387,8e-05,17.91459]
[1776675009532,47.19,74744.05,0.0,-0.18389,8e-05,17.91579]
[1776675014568,47.19,74744.15,0.0,-0.18387,8e-05,17.91456]
[1776675020493,47.19,74743.18,0.0,-0.18394,8e-05,17.91866]
[1776675031484,47.18,74740.97,0.0,-0.18409,8e-05,17.92687]
[1776675035257,47.18,74735.65,0.0,-0.18449,8e-05,17.94812]
[1776675035285,47.17,74736.4,0.0,-0.18443,8e-05,17.94431]
[1776675037268,47.17,74736.4,0.0,-0.18442,8e-05,17.94394]
[1776675037343,47.17,74736.4,0.0,-0.18442,8e-05,17.94394]
[1776675037366,47.17,74726.24,0.0,-0.18527,8e-05,17.99304]
[1776675038776,47.17,74726.24,0.0,-0.18527,8e-05,17.99279]
[1776675039052,47.17,74726.24,0.0,-0.18527,8e-05,17.99279]
[1776675041357,47.17,74730.68,0.0,-0.18489,8e-05,17.97086]
[1776675041392,47.17,74730.68,0.0,-0.18489,8e-05,17.97086]
[1776675041724,47.17,74726.48,0.0,-0.18523,8e-05,17.99051]
[1776675042254,47.17,74726.48,0.0,-0.18523,8e-05,17.99051]
[1776675042590,47.17,74726.48,0.0,-0.18523,8e-05,17.99051]
[1776675042534,47.17,74724.26,0.0,-0.18542,8e-05,18.00124]
[1776675042626,47.17,74724.26,0.0,-0.18542,8e-05,18.00124]
[1776675043416,47.17,74724.26,0.0,-0.18542,8e-05,18.00124]
[1776675043465,47.17,74724.26,0.0,-0.18542,8e-05,18.00124]
[1776675044464,47.17,74724.22,0.0,-0.18542,8e-05,18.00105]
[1776675045292,47.17,74724.32,0.0,-0.18541,8e-05,18.00057]
[1776675045393,47.17,74726.6,0.0,-0.18521,8e-05,17.98955]
[1776675049248,47.17,74725.04,0.0,-0.18534,8e-05,17.99673]
[1776675049361,47.17,74725.04,0.0,-0.18534,8e-05,17.99673]
[1776675049412,47.17,74726.5,0.0,-0.18521,8e-05,17.98942]
[1776675055116,47.16,74726.03,0.0,-0.18524,8e-05,17.99085]
[1776675055439,47.16,74726.03,0.0,-0.18524,8e-05,17.99085]
[1776675055471,47.16,74726.03,0.0,-0.18524,8e-05,17.99085]
[1776675055519,47.16,74725.98,0.0,-0.18523,8e-05,17.99059]
[1776675055642,47.16,74725.98,0.0,-0.18523,8e-05,17.99059]
[1776675057295,47.16,74713.7,0.0,-0.18627,8e-05,18.04966]
[1776675060099,47.16,74711.87,0.0,-0.18641,8e-05,18.05801]
[1776675061134,47.16,74711.35,0.0,-0.18645,8e-05,18.06032]
[1776675063335,47.15,74695.6,0.0,-0.18777,8e-05,18.13548]
[1776675068420,47.15,74694.56,0.0,-0.18784,8e-05,18.1392]
[1776675073684,47.14,74692.21,0.0,-0.188,8e-05,18.14838]
[1776675073708,47.14,74692.21,0.0,-0.188,8e-05,18.14838]
[1776675074550,47.14,74692.21,0.0,-0.188,8e-05,18.14838]
[1776675074551,47.14,74682.18,0.0,-0.18884,9e-05,18.19598]
[1776675074639,47.14,74682.18,0.0,-0.18884,9e-05,18.19598]
[1776675075483,47.14,74682.18,0.0,-0.18884,9e-05,18.19598]
[1776675077605,47.14,74672.12,0.0,-0.18969,9e-05,18.2436]
[1776675077700,47.14,74672.12,0.0,-0.18969,9e-05,18.2436]
[1776675078173,47.14,74672.12,0.0,-0.18969,9e-05,18.2436]
[1776675078209,47.14,74672.12,0.0,-0.18969,9e-05,18.2436]
[1776675078304,47.14,74672.93,0.0,-0.18962,9e-05,18.2397]
[1776675079089,47.14,74672.93,0.0,-0.18962,9e-05,18.2397]
[1776675079235,47.14,74672.93,0.0,-0.18962,9e-05,18.2397]
[1776675079486,47.14,74672.93,0.0,-0.18962,9e-05,18.2397]
[1776675079496,47.14,74673.83,0.0,-0.18954,9e-05,18.23494]
[1776675080286,47.14,74673.83,0.0,-0.18954,9e-05,18.23494]
[1776675080305,47.14,74673.83,0.0,-0.18954,9e-05,18.23494]
[1776675080334,47.13,74672.35,0.0,-0.18965,9e-05,18.2412]
[1776675080939,47.13,74672.35,0.0,-0.18965,9e-05,18.2412]
[1776675081021,47.13,74672.35,0.0,-0.18965,9e-05,18.2412]
[1776675081083,47.13,74670.04,0.0,-0.18984,9e-05,18.25188]
[1776675082175,47.13,74670.04,0.0,-0.18984,9e-05,18.25188]
[1776675082254,47.13,74670.04,0.0,-0.18984,9e-05,18.25188]
[1776675082354,47.13,74668.83,0.0,-0.18994,9e-05,18.2577]
[1776675083081,47.13,74668.83,0.0,-0.18994,9e-05,18.2577]
[1776675083129,47.11,74673.47,0.0,-0.18946,9e-05,18.23065]
[1776675088100,47.09,74684.8,0.0,-0.18839,9e-05,18.16991]
[1776675093136,47.09,74685.33,0.0,-0.18829,9e-05,18.16161]
[1776675098175,47.08,74686.03,0.0,-0.1882,9e-05,18.15623]
[1776675103205,47.07,74678.06,0.0,-0.18884,9e-05,18.19261]
[1776675107233,47.07,74667.67,0.0,-0.1897,9e-05,18.24099]
[1776675108128,47.07,74667.67,0.0,-0.1897,9e-05,18.24099]
[1776675108673,47.05,74667.5,0.0,-0.18963,9e-05,18.23666]
[1776675108693,47.05,74667.5,0.0,-0.18963,9e-05,18.23666]
[1776675108839,47.05,74667.5,0.0,-0.18963,9e-05,18.23666]
[1776675108859,47.05,74667.5,0.0,-0.18963,9e-05,18.23666]
[1776675109118,47.05,74667.5,0.0,-0.18963,9e-05,18.23666]
[1776675111717,47.03,74661.07,0.0,-0.19009,9e-05,18.26272]
[1776675111807,47.03,74661.07,0.0,-0.19009,9e-05,18.26272]
[1776675112269,47.02,74657.69,0.0,-0.19031,9e-05,18.27469]
[1776675115046,46.99,74654.55,0.0,-0.19045,9e-05,18.28198]
[1776675115063,46.99,74654.55,0.0,-0.19045,9e-05,18.28198]
[1776675115494,46.99,74654.55,0.0,-0.19045,9e-05,18.28198]
[1776675116577,46.96,74654.7,0.0,-0.19032,9e-05,18.27472]
[1776675116609,46.96,74654.7,0.0,-0.19032,9e-05,18.27472]
[1776675118419,46.95,74656.84,0.0,-0.19009,9e-05,18.26121]
[1776675118864,46.94,74651.34,0.0,-0.19049,9e-05,18.28358]
[1776675119219,46.94,74651.34,0.0,-0.19049,9e-05,18.28358]
[1776675119232,46.94,74651.34,0.0,-0.19049,9e-05,18.28358]
[1776675119327,46.92,74651.34,0.0,-0.19042,9e-05,18.27955]
[1776675120332,46.92,74635.11,0.0,-0.19181,9e-05,18.35729]
[1776675120941,46.92,74635.11,0.0,-0.19181,9e-05,18.35729]
[1776675121697,46.92,74633.05,0.0,-0.19198,9e-05,18.36686]
[1776675121708,46.92,74633.05,0.0,-0.19198,9e-05,18.36686]
[1776675121720,46.92,74633.05,0.0,-0.19198,9e-05,18.36686]
[1776675122621,46.92,74625.28,0.0,-0.19265,9e-05,18.40393]
[1776675123262,46.92,74625.28,0.0,-0.19265,9e-05,18.40393]
[1776675127357,46.91,74625.25,0.0,-0.19263,9e-05,18.40265]
[1776675127382,46.91,74625.25,0.0,-0.19263,9e-05,18.40265]
[1776675133460,46.91,74626.96,0.0,-0.19245,9e-05,18.39272]
[1776675133910,46.91,74629.52,0.0,-0.19221,9e-05,18.37951]
[1776675134594,46.9,74632.67,0.0,-0.19194,9e-05,18.364]
[1776675140161,46.9,74641.59,0.0,-0.19113,9e-05,18.31901]
[1776675140620,46.9,74641.59,0.0,-0.19113,9e-05,18.31901]
[1776675140900,46.9,74640.7,0.0,-0.1912,9e-05,18.32292]
[1776675141962,46.9,74640.19,0.0,-0.19124,9e-05,18.32499]
[1776675142016,46.9,74640.19,0.0,-0.19124,9e-05,18.32499]
[1776675143507,46.89,74647.34,0.0,-0.19062,9e-05,18.29007]
[1776675143527,46.89,74647.34,0.0,-0.19062,9e-05,18.29007]
[1776675144433,46.89,74648.79,0.0,-0.19048,9e-05,18.28267]
[1776675144821,46.89,74656.13,0.0,-0.18985,9e-05,18.24685]
[1776675145617,46.89,74656.13,0.0,-0.18985,9e-05,18.24685]
[1776675145630,46.89,74656.13,0.0,-0.18985,9e-05,18.24685]
[1776675145718,46.89,74660.24,0.0,-0.18949,9e-05,18.22664]
[1776675148573,46.89,74660.26,0.0,-0.18947,9e-05,18.22558]
[1776675148610,46.89,74656.02,0.0,-0.18983,9e-05,18.24563]
[1776675154609,46.88,74657.53,0.0,-0.18963,9e-05,18.23225]
[1776675154703,46.88,74659.5,0.0,-0.18945,9e-05,18.22226]
[1776675155298,46.88,74659.5,0.0,-0.18945,9e-05,18.22226]
[1776675156622,46.87,74659.64,0.0,-0.18943,9e-05,18.22112]
[1776675156689,46.87,74660.06,0.0,-0.18939,9e-05,18.21864]
[1776675156805,46.87,74660.06,0.0,-0.18939,9e-05,18.21864]
[1776675162284,46.86,74663.39,0.0,-0.18907,9e-05,18.20043]
[1776675165986,46.86,74667.68,0.0,-0.18867,9e-05,18.178]
[1776675167089,46.86,74671.43,0.0,-0.18834,9e-05,18.15942]
[1776675167665,46.86,74671.43,0.0,-0.18834,9e-05,18.15901]
[1776675170684,46.85,74681.77,0.0,-0.18744,9e-05,18.10773]
[1776675173424,46.85,74683.71,0.0,-0.18726,9e-05,18.09765]
[1776675177359,46.85,74695.19,0.0,-0.18626,9e-05,18.04093]
[1776675180827,46.84,74698.75,0.0,-0.18593,8e-05,18.02183]
[1776675182799,46.84,74698.75,0.0,-0.18593,8e-05,18.02153]
[1776675183164,46.84,74702.44,0.0,-0.18561,8e-05,18.00331]
[1776675183779,46.84,74702.44,0.0,-0.18561,8e-05,18.00331]
[1776675184592,46.84,74702.92,0.0,-0.18556,8e-05,18.0007]
[1776675184984,46.84,74700.65,0.0,-0.18575,8e-05,18.01146]
[1776675185790,46.84,74702.01,0.0,-0.18563,8e-05,18.00456]
[1776675189930,46.83,74701.91,0.0,-0.18564,8e-05,18.00475]
[1776675190469,46.83,74701.91,0.0,-0.18564,8e-05,18.00475]
[1776675193957,46.83,74703.83,0.0,-0.18544,8e-05,17.99335]
[1776675194062,46.83,74703.83,0.0,-0.18544,8e-05,17.99335]
[1776675194379,46.83,74703.83,0.0,-0.18544,8e-05,17.99335]
[1776675194673,46.83,74697.06,0.0,-0.18601,8e-05,18.02598]
[1776675195592,46.83,74687.12,0.0,-0.18685,9e-05,18.07431]
[1776675198127,46.82,74686.12,0.0,-0.18693,9e-05,18.07842]
[1776675198822,46.82,74686.12,0.0,-0.18693,9e-05,18.07842]
[1776675199272,46.82,74685.72,0.0,-0.18695,9e-05,18.07999]
[1776675199624,46.82,74697.41,0.0,-0.18595,8e-05,18.02247]
[1776675200583,46.82,74697.41,0.0,-0.18595,8e-05,18.02247]
[1776675201210,46.82,74698.79,0.0,-0.18583,8e-05,18.01576]
[1776675201677,46.82,74693.67,0.0,-0.18626,9e-05,18.04007]
[1776675205257,46.82,74691.66,0.0,-0.18642,9e-05,18.04952]
[1776675205276,46.82,74690.55,0.0,-0.18651,9e-05,18.05427]
[1776675207084,46.81,74690.55,0.0,-0.1865,9e-05,18.05394]
[1776675207631,46.81,74690.55,0.0,-0.1865,9e-05,18.05394]
[1776675214706,46.81,74693.35,0.0,-0.1862,9e-05,18.03453]
[1776675220263,46.8,74692.11,0.0,-0.18628,9e-05,18.03883]
[1776675222897,46.8,74685.89,0.0,-0.18679,9e-05,18.06816]
[1776675228090,46.79,74688.63,0.0,-0.18653,9e-05,18.05291]
[1776675231777,46.79,74687.34,0.0,-0.18663,9e-05,18.05856]
[1776675232295,46.79,74687.72,0.0,-0.18659,9e-05,18.05639]
[1776675232579,46.79,74687.72,0.0,-0.18659,9e-05,18.05639]
[1776675233627,46.79,74695.18,0.0,-0.18595,9e-05,18.01976]
[1776675234323,46.79,74703.37,0.0,-0.18524,8e-05,17.97938]
[1776675234486,46.79,74703.37,0.0,-0.18524,8e-05,17.97938]
[1776675236857,46.78,74715.25,0.0,-0.18422,8e-05,17.9205]
[1776675239728,46.78,74710.53,0.0,-0.18461,8e-05,17.94314]
[1776675239827,46.78,74708.95,0.0,-0.18474,8e-05,17.95007]
[1776675240734,46.78,74708.95,0.0,-0.18474,8e-05,17.95007]
[1776675240792,46.78,74707.74,0.0,-0.18483,8e-05,17.95559]
[1776675240889,46.78,74707.74,0.0,-0.18483,8e-05,17.95559]
[1776675241229,46.78,74696.62,0.0,-0.18578,9e-05,18.00978]
[1776675245824,46.77,74695.04,0.0,-0.18589,9e-05,18.01655]
[1776675246488,46.77,74695.06,0.0,-0.18589,9e-05,18.0162]
[1776675248419,46.77,74695.06,0.0,-0.18588,9e-05,18.01596]
[1776675250247,46.77,74675.93,0.0,-0.1875,9e-05,18.10822]
[1776675252152,46.77,74675.85,0.0,-0.1875,9e-05,18.10825]
[1776675255556,46.76,74675.52,0.0,-0.18751,9e-05,18.10879]
[1776675257585,46.76,74686.8,0.0,-0.18653,9e-05,18.0529]
[1776675264345,46.75,74687.14,0.0,-0.18648,9e-05,18.04954]
[1776675269380,46.75,74686.94,0.0,-0.18647,9e-05,18.04908]
[1776675274417,46.74,74680.86,0.0,-0.18694,9e-05,18.07345]
[1776675276677,46.74,74680.29,0.0,-0.18697,9e-05,18.07556]
[1776675278196,46.74,74692.66,0.0,-0.18591,9e-05,18.01468]
[1776675278294,46.74,74692.66,0.0,-0.18591,9e-05,18.01468]
[1776675279320,46.74,74692.99,0.0,-0.18588,9e-05,18.01307]
[1776675280277,46.74,74692.99,0.0,-0.18587,9e-05,18.01257]
[1776675280458,46.74,74693.55,0.0,-0.18582,9e-05,18.0096]
[1776675285802,46.74,74694.51,0.0,-0.18573,9e-05,18.00422]
[1776675286309,46.73,74693.81,0.0,-0.18578,9e-05,18.00699]
[1776675286499,46.73,74693.81,0.0,-0.18578,9e-05,18.00699]
[1776675291598,46.73,74694.89,0.0,-0.18567,9e-05,18.00107]
[1776675291705,46.73,74694.89,0.0,-0.18567,9e-05,18.00107]
[1776675292371,46.73,74695.21,0.0,-0.18563,9e-05,17.99885]
[1776675292837,46.73,74697.75,0.0,-0.18542,9e-05,17.98625]
[1776675298585,46.72,74702.23,0.0,-0.18502,8e-05,17.96341]
[1776675302369,46.72,74702.72,0.0,-0.18496,8e-05,17.95991]
[1776675308654,46.72,74700.05,0.0,-0.18516,8e-05,17.97148]
[1776675313689,46.71,74701.93,0.0,-0.18498,8e-05,17.96114]
[1776675318701,46.71,74703.6,0.0,-0.18482,8e-05,17.95191]
[1776675319176,46.71,74710.93,0.0,-0.1842,8e-05,17.91583]
[1776675320755,46.71,74710.93,0.0,-0.18419,8e-05,17.91557]
[1776675320783,46.71,74710.93,0.0,-0.18419,8e-05,17.91557]
[1776675320825,46.71,74710.93,0.0,-0.18419,8e-05,17.91557]
[1776675320847,46.71,74710.93,0.0,-0.18419,8e-05,17.91557]
[1776675326621,46.7,74712.23,0.0,-0.18406,8e-05,17.90773]
[1776675331817,46.7,74709.79,0.0,-0.18421,8e-05,17.91456]
[1776675336852,46.69,74713.59,0.0,-0.18387,8e-05,17.89481]
[1776675342893,46.69,74722.64,0.0,-0.18308,8e-05,17.84883]
[1776675347931,46.68,74726.16,0.0,-0.18277,8e-05,17.83094]
[1776675352964,46.68,74722.1,0.0,-0.1831,8e-05,17.84974]
[1776675361017,46.68,74722.15,0.0,-0.18308,8e-05,17.84871]
[1776675367078,46.67,74728.71,0.0,-0.1825,8e-05,17.81463]
[1776675372212,46.67,74726.92,0.0,-0.18263,8e-05,17.82271]
[1776675373470,46.67,74719.07,0.0,-0.1833,8e-05,17.86115]
[1776675373483,46.67,74714.02,0.0,-0.18372,8e-05,17.88582]
[1776675374241,46.67,74714.02,0.0,-0.18372,8e-05,17.88582]
[1776675375499,46.67,74715.47,0.0,-0.1836,8e-05,17.87856]
[1776675375600,46.67,74716.93,0.0,-0.18347,8e-05,17.87142]
[1776675381177,46.67,74719.42,0.0,-0.18326,8e-05,17.85887]
[1776675385635,46.67,74719.01,0.0,-0.18329,8e-05,17.86062]
[1776675386083,46.67,74714.05,0.0,-0.18371,8e-05,17.88481]
[1776675391754,46.67,74710.03,0.0,-0.18404,8e-05,17.904]
[1776675392496,46.66,74709.83,0.0,-0.18403,8e-05,17.90103]
[1776675393257,46.66,74710.2,0.0,-0.18399,8e-05,17.89921]
[1776675397407,46.66,74708.92,0.0,-0.1841,8e-05,17.90501]
[1776675403330,46.66,74706.12,0.0,-0.18432,8e-05,17.91789]
[1776675408826,46.66,74706.54,0.0,-0.18427,8e-05,17.91515]
[1776675410583,46.66,74704.56,0.0,-0.18444,8e-05,17.92469]
[1776675410721,46.66,74704.56,0.0,-0.18444,8e-05,17.92469]
[1776675412289,46.66,74695.99,0.0,-0.18516,9e-05,17.96624]
[1776675412339,46.66,74695.99,0.0,-0.18516,9e-05,17.96624]
[1776675413824,46.65,74696.6,0.0,-0.1851,9e-05,17.96286]
[1776675413865,46.65,74696.6,0.0,-0.1851,9e-05,17.96286]
[1776675414584,46.65,74696.9,0.0,-0.18507,9e-05,17.96101]
[1776675414638,46.65,74696.9,0.0,-0.18507,9e-05,17.96101]
[1776675420449,46.65,74697.28,0.0,-0.18502,9e-05,17.95822]
[1776675422654,46.65,74697.18,0.0,-0.18503,9e-05,17.95853]
[1776675423869,46.65,74697.48,0.0,-0.185,9e-05,17.95688]
[1776675429291,46.65,74699.58,0.0,-0.1848,9e-05,17.94555]
[1776675432020,46.64,74699.37,0.0,-0.18482,9e-05,17.94625]
[1776675432870,46.64,74701.91,0.0,-0.18459,8e-05,17.9335]
[1776675432897,46.64,74714.46,0.0,-0.18353,8e-05,17.87207]
[1776675433545,46.64,74714.46,0.0,-0.18353,8e-05,17.87207]
[1776675434103,46.64,74714.46,0.0,-0.18353,8e-05,17.87207]
[1776675434204,46.64,74717.43,0.0,-0.18327,8e-05,17.85716]
[1776675434448,46.64,74717.43,0.0,-0.18327,8e-05,17.85716]
[1776675435135,46.64,74742.58,0.0,-0.18115,8e-05,17.73381]
[1776675435353,46.64,74742.58,0.0,-0.18115,8e-05,17.73381]
[1776675435808,46.64,74742.58,0.0,-0.18115,8e-05,17.73381]
[1776675435855,46.64,74731.75,0.0,-0.18206,8e-05,17.78694]
[1776675436241,46.64,74731.75,0.0,-0.18206,8e-05,17.78694]
[1776675436361,46.64,74731.75,0.0,-0.18206,8e-05,17.78694]
[1776675436573,46.64,74731.75,0.0,-0.18206,8e-05,17.78694]
[1776675436601,46.64,74731.75,0.0,-0.18206,8e-05,17.78694]
[1776675436715,46.64,74716.39,0.0,-0.18336,8e-05,17.86212]
[1776675438164,46.64,74714.27,0.0,-0.18354,8e-05,17.87234]
[1776675441344,46.64,74710.53,0.0,-0.18385,8e-05,17.89044]
[1776675441479,46.64,74710.53,0.0,-0.18385,8e-05,17.89044]
[1776675441988,46.64,74710.53,0.0,-0.18385,8e-05,17.89044]
[1776675443296,46.64,74714.16,0.0,-0.18354,8e-05,17.87247]
[1776675443308,46.64,74714.16,0.0,-0.18354,8e-05,17.87247]
[1776675443318,46.64,74714.16,0.0,-0.18354,8e-05,17.87247]
[1776675443922,46.64,74714.16,0.0,-0.18354,8e-05,17.87247]
[1776675443981,46.64,74713.85,0.0,-0.18356,8e-05,17.87379]
[1776675444778,46.64,74713.85,0.0,-0.18356,8e-05,17.87379]
[1776675446470,46.64,74723.23,0.0,-0.18277,8e-05,17.8278]
[1776675446645,46.64,74724.87,0.0,-0.18263,8e-05,17.81972]
[1776675451812,46.64,74720.55,0.0,-0.18299,8e-05,17.84073]
[1776675452021,46.64,74720.55,0.0,-0.18299,8e-05,17.84073]
[1776675452699,46.64,74726.99,0.0,-0.18242,8e-05,17.8052]
[1776675452990,46.64,74735.19,0.0,-0.18172,8e-05,17.76487]
[1776675454071,46.64,74735.19,0.0,-0.18172,8e-05,17.76487]
[1776675456592,46.64,74740.37,0.0,-0.18129,8e-05,17.73939]
[1776675456674,46.64,74740.37,0.0,-0.18129,8e-05,17.73939]
[1776675456725,46.64,74740.37,0.0,-0.18129,8e-05,17.73939]
[1776675456772,46.64,74742.58,0.0,-0.1811,8e-05,17.72845]
[1776675458591,46.64,74742.58,0.0,-0.1811,8e-05,17.72845]
[1776675458670,46.64,74742.58,0.0,-0.1811,8e-05,17.72845]
[1776675458743,46.64,74742.58,0.0,-0.1811,8e-05,17.72843]
[1776675460627,46.64,74739.63,0.0,-0.18135,8e-05,17.74287]
[1776675460758,46.64,74739.31,0.0,-0.18137,8e-05,17.74441]
[1776675464682,46.64,74741.73,0.0,-0.18117,8e-05,17.73249]
[1776675464788,46.64,74738.17,0.0,-0.18147,8e-05,17.74993]
[1776675470827,46.64,74737.85,0.0,-0.18149,8e-05,17.75132]
[1776675475861,46.63,74736.28,0.0,-0.18162,8e-05,17.75885]
[1776675481204,46.63,74738.71,0.0,-0.18142,8e-05,17.74684]
[1776675483045,46.63,74724.52,0.0,-0.18261,8e-05,17.81635]
[1776675488954,46.63,74723.39,0.0,-0.1827,8e-05,17.82189]
[1776675493989,46.63,74725.73,0.0,-0.18251,8e-05,17.81037]
[1776675496167,46.63,74725.71,0.0,-0.18251,8e-05,17.81046]
[1776675496243,46.63,74725.27,0.0,-0.18254,8e-05,17.81261]
[1776675497010,46.63,74724.44,0.0,-0.18261,8e-05,17.81669]
[1776675498134,46.63,74724.44,0.0,-0.18261,8e-05,17.81669]
[1776675498160,46.63,74714.14,0.0,-0.18348,8e-05,17.86714]
[1776675501149,46.63,74709.57,0.0,-0.18387,8e-05,17.88939]
[1776675502045,46.63,74709.81,0.0,-0.18385,8e-05,17.88813]
[1776675507079,46.63,74710.92,0.0,-0.18375,8e-05,17.88222]
[1776675507239,46.63,74710.92,0.0,-0.18375,8e-05,17.88222]
[1776675509275,46.63,74715.15,0.0,-0.18338,8e-05,17.86123]
[1776675509282,46.63,74715.15,0.0,-0.18338,8e-05,17.86123]
[1776675510101,46.63,74715.86,0.0,-0.18332,8e-05,17.85775]
[1776675514133,46.63,74728.22,0.0,-0.18225,8e-05,17.79317]
[1776675515980,46.63,74728.66,0.0,-0.18221,8e-05,17.79105]
[1776675516146,46.63,74728.91,0.0,-0.18219,8e-05,17.78985]
[1776675520179,46.63,74739.12,0.0,-0.18133,8e-05,17.73949]
[1776675525209,46.63,74738.85,0.0,-0.18135,8e-05,17.7406]
[1776675529128,46.63,74738.22,0.0,-0.1814,8e-05,17.74362]
[1776675529136,46.63,74738.22,0.0,-0.1814,8e-05,17.74362]
[1776675529196,46.63,74738.22,0.0,-0.1814,8e-05,17.74362]
[1776675529239,46.63,74735.59,0.0,-0.18162,8e-05,17.75657]
[1776675530252,46.63,74716.61,0.0,-0.18322,8e-05,17.84965]
[1776675530263,46.63,74716.61,0.0,-0.18322,8e-05,17.84965]
[1776675530302,46.63,74716.61,0.0,-0.18322,8e-05,17.84965]
[1776675531003,46.63,74716.61,0.0,-0.18322,8e-05,17.84965]
[1776675531016,46.63,74716.61,0.0,-0.18322,8e-05,17.84965]
[1776675531021,46.63,74716.61,0.0,-0.18322,8e-05,17.84965]
[1776675531072,46.63,74716.61,0.0,-0.18322,8e-05,17.84965]
[1776675531100,46.63,74716.61,0.0,-0.18322,8e-05,17.84965]
[1776675531253,46.63,74714.23,0.0,-0.18342,8e-05,17.86126]
[1776675531571,46.63,74714.23,0.0,-0.18342,8e-05,17.86126]
[1776675531628,46.63,74714.23,0.0,-0.18342,8e-05,17.86126]
[1776675532260,46.63,74713.55,0.0,-0.18348,8e-05,17.86448]
[1776675537565,46.63,74715.67,0.0,-0.18329,8e-05,17.85388]
[1776675537645,46.63,74715.67,0.0,-0.18329,8e-05,17.85388]
[1776675537657,46.63,74714.91,0.0,-0.18336,8e-05,17.85761]
[1776675539912,46.63,74714.91,0.0,-0.18336,8e-05,17.85757]
[1776675541685,46.63,74713.31,0.0,-0.18349,8e-05,17.86533]
[1776675541786,46.63,74716.17,0.0,-0.18325,8e-05,17.85131]
[1776675547242,46.63,74716.06,0.0,-0.18326,8e-05,17.85173]
[1776675547266,46.63,74716.06,0.0,-0.18326,8e-05,17.85173]
[1776675547344,46.63,74716.06,0.0,-0.18326,8e-05,17.85173]
[1776675547387,46.63,74719.64,0.0,-0.18295,8e-05,17.83417]
[1776675552403,46.63,74729.1,0.0,-0.18215,8e-05,17.78748]
[1776675557437,46.62,74728.76,0.0,-0.18218,8e-05,17.789]
[1776675562672,46.62,74724.65,0.0,-0.18252,8e-05,17.80894]
[1776675568516,46.62,74725.4,0.0,-0.18245,8e-05,17.80488]
[1776675574281,46.62,74727.14,0.0,-0.18227,8e-05,17.79247]
[1776675580601,46.62,74731.74,0.0,-0.18188,8e-05,17.76974]
[1776675586644,46.62,74726.59,0.0,-0.18232,8e-05,17.79485]
[1776675592411,46.62,74727.33,0.0,-0.18225,8e-05,17.79105]
[1776675598727,46.62,74729.68,0.0,-0.18205,8e-05,17.77922]
[1776675601131,46.62,74729.93,0.0,-0.18203,8e-05,17.77793]
[1776675601358,46.62,74729.45,0.0,-0.18207,8e-05,17.78029]
[1776675602072,46.62,74715.3,0.0,-0.18326,8e-05,17.84961]
[1776675602400,46.62,74715.3,0.0,-0.18326,8e-05,17.84961]
[1776675602755,46.62,74715.12,0.0,-0.18328,8e-05,17.85048]
[1776675604463,46.62,74711.2,0.0,-0.18361,8e-05,17.86969]
[1776675604772,46.62,74711.13,0.0,-0.18361,8e-05,17.86997]
[1776675609122,46.62,74716.48,0.0,-0.18316,8e-05,17.84372]
[1776675609189,46.62,74716.48,0.0,-0.18316,8e-05,17.84372]
[1776675609226,46.62,74716.48,0.0,-0.18316,8e-05,17.84372]
[1776675609229,46.62,74716.48,0.0,-0.18316,8e-05,17.84372]
[1776675609292,46.62,74716.48,0.0,-0.18316,8e-05,17.84372]
[1776675609807,46.62,74716.1,0.0,-0.18319,8e-05,17.84556]
[1776675610533,46.62,74716.1,0.0,-0.18319,8e-05,17.84556]
[1776675611241,46.62,74716.1,0.0,-0.18319,8e-05,17.84556]
[1776675611267,46.62,74716.1,0.0,-0.18319,8e-05,17.84556]
[1776675611342,46.62,74721.65,0.0,-0.18272,8e-05,17.81823]
[1776675613004,46.62,74721.65,0.0,-0.18272,8e-05,17.81823]
[1776675613081,46.62,74721.65,0.0,-0.18272,8e-05,17.81823]
[1776675613993,46.62,74715.08,0.0,-0.18327,8e-05,17.85044]
[1776675614060,46.62,74715.67,0.0,-0.18322,8e-05,17.84754]
[1776675618870,46.62,74731.76,0.0,-0.18186,8e-05,17.76853]
[1776675619617,46.62,74731.76,0.0,-0.18186,8e-05,17.76853]
[1776675619875,46.62,74735.87,0.0,-0.18152,8e-05,17.74829]
[1776675624909,46.62,74733.27,0.0,-0.18173,8e-05,17.76091]
[1776675628878,46.62,74733.73,0.0,-0.18169,8e-05,17.75849]
[1776675630725,46.62,74741.11,0.0,-0.18107,8e-05,17.722]
[1776675631035,46.62,74741.21,0.0,-0.18103,8e-05,17.71778]
[1776675632515,46.62,74741.08,0.0,-0.18104,8e-05,17.71824]
[1776675632552,46.62,74741.08,0.0,-0.18104,8e-05,17.71824]
[1776675632614,46.62,74741.08,0.0,-0.18104,8e-05,17.71824]
[1776675633181,46.62,74741.08,0.0,-0.18104,8e-05,17.71824]
[1776675633403,46.61,74746.02,0.0,-0.18062,8e-05,17.69376]
[1776675633426,46.61,74746.02,0.0,-0.18062,8e-05,17.69376]
[1776675633492,46.61,74746.02,0.0,-0.18062,8e-05,17.69376]
[1776675634019,46.61,74746.02,0.0,-0.18062,8e-05,17.69376]
[1776675634093,46.61,74746.02,0.0,-0.18062,8e-05,17.69376]
[1776675634801,46.61,74752.84,0.0,-0.18005,8e-05,17.66024]
[1776675634835,46.61,74752.84,0.0,-0.18005,8e-05,17.66024]
[1776675636828,46.61,74755.29,0.0,-0.17985,8e-05,17.64812]
[1776675637021,46.61,74755.29,0.0,-0.17985,8e-05,17.64812]
[1776675638171,46.61,74740.27,0.0,-0.1811,8e-05,17.72184]
[1776675643522,46.61,74741.08,0.0,-0.18103,8e-05,17.71769]
[1776675649078,46.61,74746.52,0.0,-0.18057,8e-05,17.69064]
[1776675654113,46.61,74748.24,0.0,-0.18042,8e-05,17.68191]
[1776675656149,46.61,74751.17,0.0,-0.18018,8e-05,17.66747]
[1776675656221,46.61,74751.17,0.0,-0.18018,8e-05,17.66747]
[1776675661997,46.61,74760.07,0.0,-0.17943,8e-05,17.62331]
[1776675667205,46.61,74764.59,0.0,-0.17904,8e-05,17.60079]
[1776675667447,46.61,74764.59,0.0,-0.17904,8e-05,17.60079]
[1776675671584,46.61,74757.48,0.0,-0.17964,8e-05,17.63581]
[1776675677274,46.61,74753.64,0.0,-0.17996,8e-05,17.65488]
[1776675681967,46.61,74751.26,0.0,-0.18016,8e-05,17.66656]
[1776675682615,46.61,74750.8,0.0,-0.1802,8e-05,17.66888]
[1776675682667,46.61,74750.8,0.0,-0.1802,8e-05,17.66888]
[1776675682845,46.61,74750.8,0.0,-0.1802,8e-05,17.66888]
[1776675683382,46.61,74740.84,0.0,-0.18104,8e-05,17.71788]
[1776675683441,46.61,74740.84,0.0,-0.18104,8e-05,17.71788]
[1776675685299,46.61,74740.84,0.0,-0.18104,8e-05,17.7179]
[1776675685396,46.61,74732.33,0.0,-0.18175,8e-05,17.7597]
[1776675691373,46.61,74726.88,0.0,-0.18218,8e-05,17.78238]
[1776675696407,46.61,74729.48,0.0,-0.18195,8e-05,17.76921]
[1776675701612,46.61,74730.71,0.0,-0.18184,8e-05,17.76287]
[1776675703539,46.61,74741.19,0.0,-0.18096,8e-05,17.71125]
[1776675710524,46.61,74739.32,0.0,-0.18112,8e-05,17.72037]
[1776675711619,46.61,74728.37,0.0,-0.18204,8e-05,17.77409]
[1776675717320,46.6,74724.06,0.0,-0.18239,8e-05,17.79477]
[1776675721056,46.6,74724.06,0.0,-0.18239,8e-05,17.79455]
[1776675721129,46.6,74724.06,0.0,-0.18239,8e-05,17.79455]
[1776675721227,46.6,74724.87,0.0,-0.18232,8e-05,17.79037]
[1776675721606,46.6,74724.87,0.0,-0.18232,8e-05,17.79037]
[1776675721676,46.6,74724.87,0.0,-0.18232,8e-05,17.79037]
[1776675721688,46.6,74721.48,0.0,-0.1826,8e-05,17.80701]
[1776675723426,46.6,74721.48,0.0,-0.1826,8e-05,17.80701]
[1776675723464,46.6,74721.1,0.0,-0.18264,8e-05,17.8088]
[1776675723481,46.6,74721.1,0.0,-0.18264,8e-05,17.8088]
[1776675729398,46.6,74727.31,0.0,-0.18211,8e-05,17.77837]
[1776675729451,46.6,74727.31,0.0,-0.18211,8e-05,17.77837]
[1776675729551,46.6,74727.52,0.0,-0.18209,8e-05,17.7774]
[1776675734677,46.6,74733.93,0.0,-0.18156,8e-05,17.74607]
[1776675739711,46.6,74741.11,0.0,-0.18095,8e-05,17.71061]
[1776675744746,46.6,74741.18,0.0,-0.18094,8e-05,17.71022]
[1776675750789,46.6,74740.03,0.0,-0.18104,8e-05,17.71581]
[1776675757275,46.6,74737.17,0.0,-0.18125,8e-05,17.7261]
[1776675762878,46.6,74734.69,0.0,-0.18146,8e-05,17.73814]
[1776675767998,46.6,74726.25,0.0,-0.18217,8e-05,17.77949]
[1776675773520,46.6,74729.23,0.0,-0.18191,8e-05,17.76443]
[1776675778989,46.6,74732.56,0.0,-0.18162,8e-05,17.74766]
[1776675784025,46.6,74731.51,0.0,-0.18171,8e-05,17.75256]
[1776675789064,46.6,74731.97,0.0,-0.18166,8e-05,17.75]
[1776675794098,46.6,74734.31,0.0,-0.18146,8e-05,17.73827]
[1776675799136,46.6,74730.9,0.0,-0.18175,8e-05,17.75486]
[1776675801442,46.6,74730.93,0.0,-0.18174,8e-05,17.75467]
[1776675801510,46.6,74730.93,0.0,-0.18174,8e-05,17.75467]
[1776675801516,46.6,74728.57,0.0,-0.18194,8e-05,17.7662]
[1776675803720,46.6,74724.09,0.0,-0.18232,8e-05,17.78815]
[1776675804169,46.59,74723.93,0.0,-0.18233,8e-05,17.78889]
[1776675804754,46.59,74723.93,0.0,-0.18233,8e-05,17.78889]
[1776675805176,46.59,74723.59,0.0,-0.18236,8e-05,17.79048]
[1776675810211,46.59,74724.69,0.0,-0.18227,8e-05,17.78516]
[1776675815522,46.59,74717.57,0.0,-0.18284,8e-05,17.81634]
[1776675820941,46.59,74715.83,0.0,-0.18298,8e-05,17.82464]
[1776675828119,46.59,74715.81,0.0,-0.18298,8e-05,17.82442]
[1776675830961,46.59,74715.81,0.0,-0.18298,8e-05,17.82428]
[1776675833165,46.59,74718.6,0.0,-0.18274,8e-05,17.81031]
[1776675833372,46.59,74723.21,0.0,-0.18235,8e-05,17.78768]
[1776675838495,46.59,74728.75,0.0,-0.18187,8e-05,17.75997]
[1776675847215,46.59,74723.39,0.0,-0.18231,8e-05,17.78511]
[1776675852504,46.58,74728.05,0.0,-0.1819,8e-05,17.76173]
[1776675859554,46.58,74727.03,0.0,-0.18198,8e-05,17.76606]
[1776675864589,46.58,74728.58,0.0,-0.18184,8e-05,17.758]
[1776675869624,46.58,74722.22,0.0,-0.18237,8e-05,17.78876]
[1776675872686,46.58,74710.34,0.0,-0.18334,8e-05,17.84296]
[1776675874660,46.58,74709.08,0.0,-0.18345,8e-05,17.84912]
[1776675875214,46.58,74709.08,0.0,-0.18345,8e-05,17.84912]
[1776675875525,46.58,74709.23,0.0,-0.18344,8e-05,17.84834]
[1776675875961,46.58,74709.23,0.0,-0.18344,8e-05,17.84834]
[1776675876719,46.58,74710.37,0.0,-0.18334,8e-05,17.84274]
[1776675877421,46.58,74717.78,0.0,-0.18271,8e-05,17.80629]
[1776675882718,46.58,74717.9,0.0,-0.1827,8e-05,17.80569]
[1776675887686,46.58,74719.3,0.0,-0.18258,8e-05,17.79856]
[1776675888635,46.58,74731.47,0.0,-0.18155,8e-05,17.73868]
[1776675890397,46.58,74731.47,0.0,-0.18155,8e-05,17.73868]
[1776675895825,46.57,74734.8,0.0,-0.18126,8e-05,17.72183]
[1776675900861,46.57,74730.18,0.0,-0.18164,8e-05,17.74423]
[1776675905895,46.57,74726.89,0.0,-0.18192,8e-05,17.76003]
[1776675910930,46.57,74730.4,0.0,-0.18161,8e-05,17.74245]
[1776675915535,46.57,74735.26,0.0,-0.1812,8e-05,17.71849]
[1776675915593,46.57,74735.26,0.0,-0.1812,8e-05,17.71849]
[1776675921141,46.57,74733.32,0.0,-0.18136,8e-05,17.72782]
[1776675921499,46.57,74733.32,0.0,-0.18136,8e-05,17.72782]
[1776675923658,46.57,74730.58,0.0,-0.18159,8e-05,17.74115]
[1776675923673,46.57,74730.51,0.0,-0.1816,8e-05,17.74137]
[1776675929398,46.57,74727.95,0.0,-0.18181,8e-05,17.75366]
[1776675934459,46.57,74725.54,0.0,-0.18198,8e-05,17.7614]
[1776675935513,46.57,74726.73,0.0,-0.18187,8e-05,17.75534]
[1776675935586,46.57,74724.66,0.0,-0.18205,8e-05,17.76541]
[1776675939114,46.57,74717.7,0.0,-0.18263,8e-05,17.7994]
[1776675939432,46.57,74717.7,0.0,-0.18263,8e-05,17.7994]
[1776675940452,46.56,74717.39,0.0,-0.18266,8e-05,17.80077]
[1776675941123,46.56,74722.3,0.0,-0.18224,8e-05,17.77657]
[1776675941611,46.56,74722.3,0.0,-0.18224,8e-05,17.77657]
[1776675941631,46.56,74728.69,0.0,-0.1817,8e-05,17.74503]
[1776675943644,46.56,74742.97,0.0,-0.1805,8e-05,17.67477]
[1776675948974,46.56,74740.39,0.0,-0.18071,8e-05,17.68729]
[1776675954237,46.56,74739.58,0.0,-0.18077,8e-05,17.69112]
[1776675959273,46.56,74740.65,0.0,-0.18068,8e-05,17.68577]
[1776675960250,46.56,74740.65,0.0,-0.18068,8e-05,17.68577]
[1776675960456,46.56,74740.65,0.0,-0.18068,8e-05,17.68577]
[1776675960563,46.56,74751.61,0.0,-0.17976,8e-05,17.63183]
[1776675960782,46.56,74751.61,0.0,-0.17976,8e-05,17.63183]
[1776675961042,46.56,74751.61,0.0,-0.17976,8e-05,17.63183]
[1776675961609,46.56,74810.78,0.0,-0.17485,8e-05,17.33991]
[1776675962023,46.56,74810.78,0.0,-0.17485,8e-05,17.33991]
[1776675962269,46.56,74810.78,0.0,-0.17485,8e-05,17.33991]
[1776675962778,46.56,74816.89,0.0,-0.17435,8e-05,17.30971]
[1776675962905,46.56,74816.89,0.0,-0.17435,8e-05,17.30971]
[1776675963190,46.56,74816.89,0.0,-0.17435,8e-05,17.30971]
[1776675963406,46.56,74816.89,0.0,-0.17435,8e-05,17.30971]
[1776675963582,46.56,74816.89,0.0,-0.17435,8e-05,17.30971]
[1776675963634,46.56,74816.89,0.0,-0.17435,8e-05,17.30971]
[1776675963870,46.57,74817.45,0.0,-0.17436,8e-05,17.31062]
[1776675964388,46.57,74817.45,0.0,-0.17436,8e-05,17.31062]
[1776675964440,46.57,74911.83,0.0,-0.16673,8e-05,16.84273]
[1776675964861,46.57,74911.83,0.0,-0.16673,8e-05,16.84273]
[1776675965610,46.57,74911.83,0.0,-0.16673,8e-05,16.84273]
[1776675965689,46.58,74932.55,0.0,-0.16514,8e-05,16.7431]
[1776675966480,46.58,74932.55,0.0,-0.16514,8e-05,16.7431]
[1776675967408,46.59,74933.38,0.0,-0.16512,8e-05,16.74205]
[1776675967562,46.59,74933.38,0.0,-0.16512,8e-05,16.74205]
[1776675968016,46.59,74929.62,0.0,-0.16542,8e-05,16.76103]
[1776675968552,46.59,74929.62,0.0,-0.16542,8e-05,16.76103]
[1776675968704,46.59,74911.18,0.0,-0.16689,8e-05,16.85257]
[1776675969665,46.59,74911.18,0.0,-0.16689,8e-05,16.85257]
[1776675969797,46.6,74911.18,0.0,-0.16689,8e-05,16.85316]
[1776675970427,46.6,74911.18,0.0,-0.16689,8e-05,16.85316]
[1776675970621,46.6,74911.18,0.0,-0.16689,8e-05,16.85316]
[1776675970679,46.6,74984.12,0.0,-0.16115,8e-05,16.49081]
[1776675971098,46.6,74984.12,0.0,-0.16115,8e-05,16.49081]
[1776675971615,46.62,74962.45,0.0,-0.16295,8e-05,16.6055]
[1776675972543,46.62,74962.45,0.0,-0.16295,8e-05,16.6055]
[1776675972707,46.62,74962.45,0.0,-0.16295,8e-05,16.6055]
[1776675972555,46.62,74952.02,0.0,-0.16378,8e-05,16.65782]
[1776675975601,46.62,74950.75,0.0,-0.16388,8e-05,16.66454]
[1776675975685,46.62,74950.75,0.0,-0.16388,8e-05,16.66454]
[1776675975639,46.62,74945.48,0.0,-0.1643,8e-05,16.69092]
[1776675976399,46.62,74945.48,0.0,-0.1643,8e-05,16.69092]
[1776675976503,46.62,74945.48,0.0,-0.1643,8e-05,16.69092]
[1776675976561,46.62,74948.44,0.0,-0.16407,8e-05,16.6764]
[1776675978607,46.62,74948.44,0.0,-0.16407,8e-05,16.67659]
[1776675978861,46.62,74952.27,0.0,-0.16378,8e-05,16.65779]
[1776675979066,46.62,74952.27,0.0,-0.16378,8e-05,16.65779]
[1776675979477,46.62,74952.27,0.0,-0.16378,8e-05,16.65793]
[1776675980135,46.62,74952.27,0.0,-0.16378,8e-05,16.65793]
[1776675980157,46.62,74952.27,0.0,-0.16378,8e-05,16.65793]
[1776675980492,46.62,74962.94,0.0,-0.16294,8e-05,16.60499]
[1776675982704,46.62,74963.85,0.0,-0.16287,8e-05,16.60051]
[1776675982716,46.62,74961.51,0.0,-0.16306,8e-05,16.61225]
[1776675982941,46.62,74961.51,0.0,-0.16306,8e-05,16.61225]
[1776675982950,46.62,74961.51,0.0,-0.16306,8e-05,16.61225]
[1776675982964,46.62,74961.51,0.0,-0.16306,8e-05,16.61225]
[1776675983053,46.62,74961.51,0.0,-0.16306,8e-05,16.61225]
[1776675983508,46.62,74961.51,0.0,-0.16306,8e-05,16.61229]
[1776675987533,46.62,74950.56,0.0,-0.16392,8e-05,16.66665]
[1776675988321,46.62,74950.56,0.0,-0.16392,8e-05,16.66665]
[1776675988541,46.62,74948.35,0.0,-0.16408,8e-05,16.67731]
[1776675991184,46.62,74950.45,0.0,-0.16391,8e-05,16.66655]
[1776675991267,46.62,74950.45,0.0,-0.16391,8e-05,16.66655]
[1776675991609,46.62,74946.2,0.0,-0.16422,8e-05,16.6836]
[1776675996145,46.63,74943.53,0.0,-0.16448,8e-05,16.70013]
[1776675996220,46.63,74943.53,0.0,-0.16448,8e-05,16.70013]
[1776675996598,46.63,74943.54,0.0,-0.16449,8e-05,16.70085]
[1776675998131,46.63,74947.7,0.0,-0.16415,8e-05,16.6798]
[1776675998235,46.63,74947.7,0.0,-0.16415,8e-05,16.6798]
[1776675998856,46.63,74948.49,0.0,-0.16409,8e-05,16.67553]
[1776675998897,46.63,74948.49,0.0,-0.16409,8e-05,16.67553]
[1776675999073,46.63,74948.49,0.0,-0.16409,8e-05,16.67553]
[1776675999617,46.63,74960.87,0.0,-0.16311,8e-05,16.61408]
[1776676000128,46.63,74960.87,0.0,-0.16311,8e-05,16.61408]
[1776676000626,46.63,74980.08,0.0,-0.16162,8e-05,16.51916]
[1776676001790,46.63,74985.36,0.0,-0.16121,8e-05,16.49298]
[1776676002472,46.63,74985.36,0.0,-0.16121,8e-05,16.49298]
[1776676002558,46.63,74985.36,0.0,-0.16121,8e-05,16.49298]
[1776676002654,46.63,74983.81,0.0,-0.16133,8e-05,16.50075]
[1776676002915,46.63,74983.81,0.0,-0.16133,8e-05,16.50075]
[1776676003663,46.63,74983.81,0.0,-0.16133,8e-05,16.50075]
[1776676003764,46.63,74982.21,0.0,-0.16146,8e-05,16.50878]
[1776676003819,46.63,74982.21,0.0,-0.16146,8e-05,16.50878]
[1776676003854,46.63,74982.21,0.0,-0.16146,8e-05,16.50878]
[1776676004602,46.63,74982.21,0.0,-0.16146,8e-05,16.50878]
[1776676005384,46.63,74978.6,0.0,-0.16174,8e-05,16.52678]
[1776676005464,46.63,74978.6,0.0,-0.16174,8e-05,16.52678]
[1776676005765,46.63,74981.02,0.0,-0.16155,8e-05,16.51482]
[1776676006656,46.63,74981.02,0.0,-0.16155,8e-05,16.51482]
[1776676006757,46.63,74992.88,0.0,-0.16063,8e-05,16.45594]
[1776676008694,46.63,74992.88,0.0,-0.16063,8e-05,16.45585]
[1776676008986,46.63,74997.65,0.0,-0.16026,8e-05,16.43213]
[1776676009208,46.63,74997.65,0.0,-0.16026,8e-05,16.43213]
[1776676009699,46.63,74997.65,0.0,-0.16026,8e-05,16.4321]
[1776676010587,46.63,74997.65,0.0,-0.16026,8e-05,16.4321]
[1776676010665,46.63,74997.65,0.0,-0.16026,8e-05,16.4321]
[1776676010767,46.63,74997.65,0.0,-0.16026,8e-05,16.4321]
[1776676010787,46.63,75011.79,0.0,-0.15917,8e-05,16.36176]
[1776676011010,46.63,75011.79,0.0,-0.15917,8e-05,16.36176]
[1776676011104,46.63,75011.79,0.0,-0.15917,8e-05,16.36176]
[1776676011111,46.63,75011.79,0.0,-0.15917,8e-05,16.36176]
[1776676011281,46.63,75011.79,0.0,-0.15917,8e-05,16.36176]
[1776676011710,46.63,75012.11,0.0,-0.15914,8e-05,16.36017]
[1776676012717,46.63,75025.25,0.0,-0.15813,8e-05,16.29486]
[1776676013201,46.63,75025.25,0.0,-0.15813,8e-05,16.29486]
[1776676014697,46.63,75022.2,0.0,-0.15837,8e-05,16.31015]
[1776676014879,46.63,75015.81,0.0,-0.15886,8e-05,16.34201]
[1776676015294,46.63,75015.81,0.0,-0.15886,8e-05,16.34201]
[1776676019534,46.63,75030.21,0.0,-0.15776,8e-05,16.27083]
[1776676020914,46.63,75030.21,0.0,-0.15776,8e-05,16.27091]
[1776676020924,46.63,75030.21,0.0,-0.15776,8e-05,16.27091]
[1776676021781,46.63,75030.88,0.0,-0.15771,8e-05,16.26766]
[1776676026441,46.64,75027.55,0.0,-0.15798,8e-05,16.28469]
[1776676026512,46.64,75027.55,0.0,-0.15798,8e-05,16.28469]
[1776676026535,46.64,75027.55,0.0,-0.15798,8e-05,16.28469]
[1776676026545,46.64,75027.55,0.0,-0.15798,8e-05,16.28469]
[1776676026581,46.64,75027.55,0.0,-0.15798,8e-05,16.28469]
[1776676026602,46.64,75016.58,0.0,-0.15882,8e-05,16.33943]
[1776676026910,46.64,75016.58,0.0,-0.15882,8e-05,16.33943]
[1776676027420,46.64,75016.58,0.0,-0.15882,8e-05,16.33943]
[1776676029077,46.64,75003.47,0.0,-0.15987,8e-05,16.40689]
[1776676029504,46.64,74992.9,0.0,-0.16069,8e-05,16.4598]
[1776676030807,46.64,74992.9,0.0,-0.16069,8e-05,16.4598]
[1776676031389,46.64,74992.9,0.0,-0.16069,8e-05,16.4598]
[1776676031451,46.64,74985.74,0.0,-0.16125,8e-05,16.49535]
[1776676032250,46.64,74985.74,0.0,-0.16125,8e-05,16.49535]
[1776676033121,46.65,74979.41,0.0,-0.16174,8e-05,16.52689]
[1776676033258,46.65,74979.41,0.0,-0.16174,8e-05,16.52689]
[1776676033714,46.65,74979.41,0.0,-0.16174,8e-05,16.52689]
[1776676033778,46.66,74974.8,0.0,-0.16216,8e-05,16.55409]
[1776676036753,46.66,74970.78,0.0,-0.1625,8e-05,16.57567]
[1776676036827,46.67,74968.25,0.0,-0.16272,8e-05,16.58957]
[1776676042216,46.68,74970.12,0.0,-0.16262,8e-05,16.58322]
[1776676042398,46.68,74970.12,0.0,-0.16262,8e-05,16.58322]
[1776676044100,46.68,74969.26,0.0,-0.16269,8e-05,16.58781]
[1776676049745,46.68,74969.24,0.0,-0.1627,8e-05,16.58854]
[1776676054265,46.68,74964.32,0.0,-0.16306,8e-05,16.60946]
[1776676059815,46.68,74958.83,0.0,-0.1635,8e-05,16.6369]
[1776676060493,46.68,74958.83,0.0,-0.1635,8e-05,16.6369]
[1776676060594,46.68,74958.16,0.0,-0.16355,8e-05,16.64022]
[1776676064002,46.68,74959.65,0.0,-0.16343,8e-05,16.63279]
[1776676064076,46.68,74959.65,0.0,-0.16343,8e-05,16.63279]
[1776676065441,46.68,74955.25,0.0,-0.16378,8e-05,16.6546]
[1776676065643,46.68,74951.56,0.0,-0.16407,8e-05,16.67298]
[1776676071687,46.68,74952.38,0.0,-0.16401,8e-05,16.66915]
[1776676071806,46.68,74952.38,0.0,-0.16401,8e-05,16.66915]
[1776676071898,46.68,74952.83,0.0,-0.16397,8e-05,16.66705]
[1776676072202,46.68,74952.83,0.0,-0.16397,8e-05,16.66705]
[1776676072463,46.68,74952.83,0.0,-0.16397,8e-05,16.66705]
[1776676072487,46.68,74952.83,0.0,-0.16397,8e-05,16.66705]
[1776676072578,46.68,74975.94,0.0,-0.16216,8e-05,16.55242]
[1776676074159,46.68,74973.41,0.0,-0.16236,8e-05,16.56481]
[1776676074661,46.68,74973.41,0.0,-0.16236,8e-05,16.56481]
[1776676077480,46.68,74975.31,0.0,-0.16221,8e-05,16.55511]
[1776676078351,46.68,74975.21,0.0,-0.16221,8e-05,16.55553]
[1776676078462,46.68,74988.29,0.0,-0.1612,8e-05,16.49062]
[1776676079640,46.68,74988.29,0.0,-0.1612,8e-05,16.49062]
[1776676079752,46.68,74988.29,0.0,-0.1612,8e-05,16.49062]
[1776676079843,46.68,74988.29,0.0,-0.1612,8e-05,16.49062]
[1776676079819,46.68,74988.41,0.0,-0.16119,8e-05,16.49]
[1776676081530,46.68,74988.41,0.0,-0.16119,8e-05,16.49]
[1776676081596,46.68,74988.41,0.0,-0.16119,8e-05,16.49]
[1776676081849,46.68,74988.41,0.0,-0.16119,8e-05,16.49]
[1776676081865,46.68,75000.37,0.0,-0.16026,8e-05,16.43066]
[1776676082269,46.68,75000.37,0.0,-0.16026,8e-05,16.43066]
[1776676082490,46.68,74981.69,0.0,-0.16171,8e-05,16.52337]
[1776676084334,46.68,74971.25,0.0,-0.16253,8e-05,16.57544]
[1776676085962,46.68,74973.32,0.0,-0.16237,8e-05,16.56525]
[1776676087821,46.68,74979.19,0.0,-0.16191,8e-05,16.53619]
[1776676087876,46.68,74979.19,0.0,-0.16191,8e-05,16.53619]
[1776676088259,46.68,74979.24,0.0,-0.16191,8e-05,16.53615]
[1776676093122,46.68,74969.77,0.0,-0.16265,8e-05,16.58353]
[1776676096777,46.68,74966.31,0.0,-0.16293,8e-05,16.60086]
[1776676096869,46.68,74966.31,0.0,-0.16293,8e-05,16.60086]
[1776676103297,46.68,74965.82,0.0,-0.16297,8e-05,16.60334]
[1776676103766,46.68,74965.82,0.0,-0.16297,8e-05,16.60334]
[1776676104810,46.68,74972.64,0.0,-0.16243,8e-05,16.56958]
[1776676105996,46.68,74974.93,0.0,-0.16226,8e-05,16.55828]
[1776676108019,46.68,74967.44,0.0,-0.16284,8e-05,16.5956]
[1776676113433,46.69,74964.5,0.0,-0.16305,8e-05,16.60655]
[1776676118630,46.69,74961.96,0.0,-0.16325,8e-05,16.61917]
[1776676124053,46.69,74956.69,0.0,-0.16366,8e-05,16.64526]
[1776676124140,46.69,74956.69,0.0,-0.16366,8e-05,16.64526]
[1776676124637,46.68,74955.79,0.0,-0.16373,8e-05,16.64966]
[1776676125505,46.68,74955.79,0.0,-0.16373,8e-05,16.64966]
[1776676125991,46.68,74953.67,0.0,-0.16389,8e-05,16.66011]
[1776676126259,46.68,74953.67,0.0,-0.16389,8e-05,16.66011]
[1776676126527,46.68,74953.67,0.0,-0.16389,8e-05,16.66011]
[1776676127246,46.68,74953.67,0.0,-0.16389,8e-05,16.66011]
[1776676127480,46.68,74953.67,0.0,-0.16389,8e-05,16.66011]
[1776676128250,46.68,74946.49,0.0,-0.16446,8e-05,16.69563]
[1776676128442,46.68,74946.49,0.0,-0.16446,8e-05,16.69563]
[1776676130499,46.68,74945.33,0.0,-0.16455,8e-05,16.70144]
[1776676136598,46.68,74941.74,0.0,-0.16483,8e-05,16.71924]
[1776676141632,46.68,74939.18,0.0,-0.16503,8e-05,16.73182]
[1776676144499,46.68,74938.92,0.0,-0.16505,8e-05,16.73303]
[1776676146918,46.68,74938.78,0.0,-0.16506,8e-05,16.73364]
[1776676148083,46.68,74945.67,0.0,-0.16452,8e-05,16.69949]
[1776676148115,46.68,74945.67,0.0,-0.16452,8e-05,16.69949]
[1776676148151,46.68,74945.67,0.0,-0.16452,8e-05,16.69949]
[1776676148683,46.68,74950.58,0.0,-0.16413,8e-05,16.67514]
[1776676150112,46.68,74951.39,0.0,-0.16407,8e-05,16.67109]
[1776676150697,46.68,74950.29,0.0,-0.16415,8e-05,16.67645]
[1776676151733,46.68,74950.29,0.0,-0.16415,8e-05,16.67645]
[1776676152626,46.68,74949.73,0.0,-0.1642,8e-05,16.67927]
[1776676152720,46.68,74950.0,0.0,-0.16418,8e-05,16.67798]
[1776676156068,46.68,74950.52,0.0,-0.16414,8e-05,16.67553]
[1776676156658,46.68,74950.52,0.0,-0.16414,8e-05,16.67553]
[1776676156925,46.68,74946.93,0.0,-0.16442,8e-05,16.69337]
[1776676162016,46.68,74948.12,0.0,-0.16433,8e-05,16.68755]
[1776676162283,46.68,74948.12,0.0,-0.16433,8e-05,16.68755]
[1776676162718,46.68,74948.12,0.0,-0.16433,8e-05,16.68755]
[1776676162885,46.68,74951.52,0.0,-0.16406,8e-05,16.67071]
[1776676164052,46.68,74951.52,0.0,-0.16406,8e-05,16.67074]
[1776676164743,46.68,74951.52,0.0,-0.16406,8e-05,16.67074]
[1776676164758,46.68,74951.52,0.0,-0.16406,8e-05,16.67074]
[1776676164832,46.68,74950.06,0.0,-0.16418,8e-05,16.67801]
[1776676166604,46.68,74950.06,0.0,-0.16418,8e-05,16.67801]
[1776676166767,46.68,74950.06,0.0,-0.16418,8e-05,16.67801]
[1776676166853,46.68,74950.24,0.0,-0.16417,8e-05,16.67718]
[1776676167363,46.68,74950.24,0.0,-0.16417,8e-05,16.67718]
[1776676168316,46.69,74950.24,0.0,-0.16417,8e-05,16.67721]
[1776676168802,46.69,74950.24,0.0,-0.16417,8e-05,16.67721]
[1776676168863,46.69,74950.24,0.0,-0.16417,8e-05,16.67721]
[1776676168881,46.69,74951.35,0.0,-0.16408,8e-05,16.67175]
[1776676170821,46.69,74951.35,0.0,-0.16408,8e-05,16.6718]
[1776676170922,46.69,74951.09,0.0,-0.1641,8e-05,16.67314]
[1776676173044,46.69,74950.95,0.0,-0.16409,8e-05,16.67017]
[1776676174871,46.69,74950.95,0.0,-0.16409,8e-05,16.67023]
[1776676174968,46.69,74950.45,0.0,-0.16413,8e-05,16.67276]
[1776676175500,46.69,74950.45,0.0,-0.16413,8e-05,16.67276]
[1776676176957,46.69,74950.45,0.0,-0.16413,8e-05,16.67282]
[1776676177336,46.69,74956.99,0.0,-0.16361,8e-05,16.6403]
[1776676177886,46.69,74956.4,0.0,-0.16366,8e-05,16.64318]
[1776676178980,46.69,74947.32,0.0,-0.16437,8e-05,16.68815]
[1776676179486,46.69,74947.32,0.0,-0.16437,8e-05,16.68815]
[1776676179901,46.69,74944.93,0.0,-0.16456,8e-05,16.69989]
[1776676181023,46.69,74944.71,0.0,-0.16457,8e-05,16.70087]
[1776676182018,46.68,74945.32,0.0,-0.16452,8e-05,16.69772]
[1776676184646,46.68,74946.65,0.0,-0.16442,8e-05,16.69105]
[1776676187258,46.68,74951.59,0.0,-0.16403,8e-05,16.66669]
[1776676187380,46.68,74951.59,0.0,-0.16403,8e-05,16.66669]
[1776676192991,46.69,74949.7,0.0,-0.16419,8e-05,16.67644]
[1776676194823,46.69,74949.7,0.0,-0.16419,8e-05,16.67644]
[1776676195012,46.69,74948.56,0.0,-0.16428,8e-05,16.68221]
[1776676195122,46.69,74948.56,0.0,-0.16428,8e-05,16.68221]
[1776676195159,46.69,74948.56,0.0,-0.16428,8e-05,16.68221]
[1776676195198,46.69,74957.01,0.0,-0.16361,8e-05,16.64031]
[1776676197236,46.69,74960.87,0.0,-0.16331,8e-05,16.62108]
[1776676197321,46.69,74960.87,0.0,-0.16331,8e-05,16.62108]
[1776676197342,46.69,74959.96,0.0,-0.16338,8e-05,16.62557]
[1776676199206,46.69,74959.96,0.0,-0.16338,8e-05,16.62556]
[1776676199932,46.69,74959.43,0.0,-0.16342,8e-05,16.62818]
[1776676202563,46.69,74958.54,0.0,-0.16349,8e-05,16.63257]
[1776676202595,46.69,74958.54,0.0,-0.16349,8e-05,16.63257]
[1776676202606,46.69,74958.69,0.0,-0.16348,8e-05,16.63183]
[1776676203346,46.69,74958.69,0.0,-0.16348,8e-05,16.63183]
[1776676203740,46.69,74958.69,0.0,-0.16348,8e-05,16.63183]
[1776676203763,46.69,74958.69,0.0,-0.16348,8e-05,16.63183]
[1776676203827,46.69,74958.69,0.0,-0.16348,8e-05,16.63183]
[1776676203848,46.69,74958.69,0.0,-0.16348,8e-05,16.63183]
[1776676204008,46.69,74958.69,0.0,-0.16348,8e-05,16.63183]
[1776676203949,46.69,74951.46,0.0,-0.16405,8e-05,16.66766]
[1776676205240,46.69,74944.35,0.0,-0.16461,8e-05,16.7029]
[1776676205444,46.69,74942.9,0.0,-0.16472,8e-05,16.71012]
[1776676208002,46.69,74932.82,0.0,-0.16552,8e-05,16.76004]
[1776676208548,46.69,74932.82,0.0,-0.16552,8e-05,16.76004]
[1776676208605,46.69,74916.91,0.0,-0.16678,8e-05,16.83885]
[1776676209623,46.69,74905.18,0.0,-0.16771,8e-05,16.8969]
[1776676211373,46.69,74904.26,0.0,-0.16778,8e-05,16.90141]
[1776676211410,46.69,74904.26,0.0,-0.16778,8e-05,16.90141]
[1776676211630,46.69,74904.26,0.0,-0.16778,8e-05,16.90141]
[1776676211959,46.69,74903.8,0.0,-0.16782,8e-05,16.90377]
[1776676213394,46.69,74903.8,0.0,-0.16782,8e-05,16.90377]
[1776676213682,46.69,74903.8,0.0,-0.16782,8e-05,16.90377]
[1776676213702,46.69,74904.32,0.0,-0.16778,8e-05,16.90105]
[1776676214020,46.69,74904.32,0.0,-0.16778,8e-05,16.90105]
[1776676214852,46.69,74901.99,0.0,-0.16796,8e-05,16.91252]
[1776676215639,46.69,74901.99,0.0,-0.16796,8e-05,16.91252]
[1776676215882,46.68,74902.09,0.0,-0.16795,8e-05,16.91194]
[1776676220893,46.68,74902.71,0.0,-0.1679,8e-05,16.90863]
[1776676222875,46.68,74913.54,0.0,-0.16703,8e-05,16.85475]
[1776676223837,46.68,74913.54,0.0,-0.16703,8e-05,16.85475]
[1776676223932,46.68,74913.68,0.0,-0.16702,8e-05,16.85405]
[1776676225198,46.68,74913.68,0.0,-0.16702,8e-05,16.85405]
[1776676225937,46.68,74913.68,0.0,-0.16702,8e-05,16.85405]
[1776676225999,46.68,74909.18,0.0,-0.16738,8e-05,16.87631]
[1776676231038,46.68,74903.2,0.0,-0.16785,8e-05,16.90562]
[1776676231569,46.68,74903.2,0.0,-0.16785,8e-05,16.90562]
[1776676232439,46.68,74897.69,0.0,-0.16826,8e-05,16.92914]
[1776676234877,46.68,74887.58,0.0,-0.16907,8e-05,16.9791]
[1776676234890,46.68,74887.58,0.0,-0.16907,8e-05,16.9791]
[1776676234956,46.68,74882.97,0.0,-0.16944,8e-05,17.00186]
[1776676240323,46.68,74886.68,0.0,-0.16914,8e-05,16.98315]
[1776676245360,46.68,74881.81,0.0,-0.16953,8e-05,17.00691]
[1776676250396,46.68,74874.69,0.0,-0.17009,8e-05,17.04147]
[1776676255432,46.68,74877.45,0.0,-0.16985,8e-05,17.02705]
[1776676260467,46.67,74877.35,0.0,-0.16985,8e-05,17.02685]
[1776676265502,46.67,74879.16,0.0,-0.16969,8e-05,17.01714]
[1776676270573,46.67,74880.03,0.0,-0.16962,8e-05,17.01229]
[1776676270941,46.67,74880.03,0.0,-0.16962,8e-05,17.01229]
[1776676271007,46.67,74891.13,0.0,-0.16872,8e-05,16.95723]
[1776676271309,46.67,74891.13,0.0,-0.16872,8e-05,16.95723]
[1776676272071,46.67,74891.13,0.0,-0.16872,8e-05,16.95723]
[1776676271553,46.67,74904.32,0.0,-0.16766,8e-05,16.89178]
[1776676274079,46.67,74904.25,0.0,-0.16766,8e-05,16.89168]
[1776676278204,46.66,74903.59,0.0,-0.1677,8e-05,16.89403]
[1776676278698,46.66,74901.5,0.0,-0.16787,8e-05,16.90416]
[1776676284593,46.66,74902.45,0.0,-0.16777,8e-05,16.89835]
[1776676289672,46.66,74903.46,0.0,-0.16767,8e-05,16.89187]
[1776676294742,46.65,74904.19,0.0,-0.16757,8e-05,16.88389]
[1776676294813,46.65,74898.75,0.0,-0.168,8e-05,16.91053]
[1776676299236,46.65,74900.46,0.0,-0.16786,8e-05,16.90168]
[1776676299835,46.65,74905.69,0.0,-0.16744,8e-05,16.87555]
[1776676306083,46.65,74910.47,0.0,-0.16705,8e-05,16.85128]
[1776676308340,46.65,74910.27,0.0,-0.16706,8e-05,16.85212]
[1776676308712,46.65,74910.27,0.0,-0.16706,8e-05,16.85212]
[1776676310483,46.65,74919.13,0.0,-0.16636,8e-05,16.80808]
[1776676310504,46.65,74919.13,0.0,-0.16636,8e-05,16.80808]
[1776676310820,46.65,74924.55,0.0,-0.16593,8e-05,16.78121]
[1776676314945,46.65,74927.38,0.0,-0.1657,8e-05,16.76723]
[1776676315673,46.65,74929.74,0.0,-0.16552,8e-05,16.75555]
[1776676318050,46.65,74932.61,0.0,-0.16529,8e-05,16.7412]
[1776676320545,46.65,74933.47,0.0,-0.16522,8e-05,16.73663]
[1776676320807,46.65,74933.47,0.0,-0.16522,8e-05,16.73663]
[1776676320908,46.65,74934.29,0.0,-0.16515,8e-05,16.73225]
[1776676322106,46.65,74934.29,0.0,-0.16515,8e-05,16.73225]
[1776676322254,46.65,74935.38,0.0,-0.16506,8e-05,16.72668]
[1776676322679,46.65,74935.38,0.0,-0.16506,8e-05,16.72668]
[1776676322905,46.64,74935.38,0.0,-0.16506,8e-05,16.72653]
[1776676324917,46.64,74946.37,0.0,-0.16419,8e-05,16.67194]
[1776676330960,46.64,74944.34,0.0,-0.16434,8e-05,16.68156]
[1776676333469,46.64,74954.21,0.0,-0.16356,8e-05,16.6323]
[1776676333524,46.64,74954.21,0.0,-0.16356,8e-05,16.6323]
[1776676333775,46.64,74954.21,0.0,-0.16356,8e-05,16.6323]
[1776676333786,46.64,74954.21,0.0,-0.16356,8e-05,16.6323]
[1776676333981,46.64,74954.21,0.0,-0.16356,8e-05,16.6323]
[1776676334253,46.64,74954.21,0.0,-0.16356,8e-05,16.6323]
[1776676334296,46.64,74954.21,0.0,-0.16356,8e-05,16.6323]
[1776676334988,46.64,74976.22,0.0,-0.16184,8e-05,16.52291]
[1776676336867,46.64,74979.96,0.0,-0.16155,8e-05,16.50437]
[1776676336908,46.64,74979.96,0.0,-0.16155,8e-05,16.50437]
[1776676337008,46.64,74980.07,0.0,-0.16154,8e-05,16.50401]
[1776676337651,46.64,74980.07,0.0,-0.16154,8e-05,16.50401]
[1776676337727,46.64,74980.07,0.0,-0.16154,8e-05,16.50401]
[1776676338010,46.64,74979.98,0.0,-0.16155,8e-05,16.50449]
[1776676338599,46.64,74979.98,0.0,-0.16155,8e-05,16.50449]
[1776676338614,46.64,74979.98,0.0,-0.16155,8e-05,16.50449]
[1776676339121,46.64,74979.66,0.0,-0.16158,8e-05,16.50627]
[1776676340086,46.64,74979.66,0.0,-0.16158,8e-05,16.50627]
[1776676341153,46.64,75007.05,0.0,-0.15945,8e-05,16.37023]
[1776676342280,46.64,75007.05,0.0,-0.15945,8e-05,16.36988]
[1776676342315,46.64,75007.05,0.0,-0.15945,8e-05,16.36988]
[1776676342371,46.64,75007.05,0.0,-0.15945,8e-05,16.36988]
[1776676343058,46.64,75006.9,0.0,-0.15946,8e-05,16.37054]
[1776676345141,46.64,75006.15,0.0,-0.15951,8e-05,16.37418]
[1776676345176,46.64,75010.55,0.0,-0.15917,8e-05,16.35222]
[1776676345835,46.64,75010.55,0.0,-0.15917,8e-05,16.35222]
[1776676346574,46.64,75010.55,0.0,-0.15916,8e-05,16.35145]
[1776676352122,46.64,75018.41,0.0,-0.15852,8e-05,16.30779]
[1776676357157,46.63,75021.27,0.0,-0.15828,8e-05,16.29274]
[1776676362192,46.63,75025.77,0.0,-0.15793,8e-05,16.26986]
[1776676363520,46.63,75026.3,0.0,-0.15789,8e-05,16.26734]
[1776676363620,46.63,75026.3,0.0,-0.15789,8e-05,16.26734]
[1776676363646,46.63,75026.3,0.0,-0.15789,8e-05,16.26734]
[1776676363658,46.63,75026.3,0.0,-0.15789,8e-05,16.26734]
[1776676364105,46.63,75026.3,0.0,-0.15789,8e-05,16.26734]
[1776676364196,46.63,75026.3,0.0,-0.15789,8e-05,16.26734]
[1776676364263,46.63,75035.1,0.0,-0.15722,8e-05,16.22376]
[1776676367236,46.63,75034.79,0.0,-0.15725,8e-05,16.22534]
[1776676368237,46.63,75035.46,0.0,-0.15719,8e-05,16.22198]
[1776676373288,46.63,75034.23,0.0,-0.15728,8e-05,16.22772]
[1776676377282,46.63,75032.39,0.0,-0.15742,8e-05,16.23666]
[1776676382335,46.63,75034.78,0.0,-0.15722,8e-05,16.22364]
[1776676383655,46.63,75034.78,0.0,-0.15722,8e-05,16.22364]
[1776676389370,46.63,75023.79,0.0,-0.15806,8e-05,16.27789]
[1776676395427,46.63,75018.84,0.0,-0.15844,8e-05,16.30278]
[1776676398791,46.63,75018.82,0.0,-0.15844,8e-05,16.30288]
[1776676398961,46.63,75018.82,0.0,-0.15844,8e-05,16.30288]
[1776676406503,46.63,75022.03,0.0,-0.1582,8e-05,16.28695]
[1776676412349,46.63,75021.71,0.0,-0.15822,8e-05,16.28851]
[1776676413138,46.63,75011.86,0.0,-0.15895,8e-05,16.33367]
[1776676414808,46.63,75012.33,0.0,-0.15891,8e-05,16.33124]
[1776676414817,46.63,75011.33,0.0,-0.15899,8e-05,16.33612]
[1776676415935,46.63,75011.33,0.0,-0.15899,8e-05,16.33612]
[1776676416050,46.63,75011.33,0.0,-0.15899,8e-05,16.33612]
[1776676416150,46.63,75015.3,0.0,-0.15868,8e-05,16.31619]
[1776676417437,46.63,75024.34,0.0,-0.15798,8e-05,16.27117]
[1776676418168,46.63,75049.21,0.0,-0.15608,8e-05,16.14749]
[1776676419338,46.63,75049.21,0.0,-0.15608,8e-05,16.14749]
[1776676419349,46.63,75049.21,0.0,-0.15608,8e-05,16.14749]
[1776676419367,46.63,75056.7,0.0,-0.15552,8e-05,16.11035]
[1776676419863,46.63,75056.7,0.0,-0.15552,8e-05,16.11035]
[1776676419872,46.63,75056.7,0.0,-0.15552,8e-05,16.11035]
[1776676419891,46.63,75056.7,0.0,-0.15552,8e-05,16.11035]
[1776676419986,46.63,75056.7,0.0,-0.15552,8e-05,16.11035]
[1776676420086,46.63,75054.98,0.0,-0.15565,8e-05,16.11894]
[1776676421209,46.63,75054.98,0.0,-0.15565,8e-05,16.11894]
[1776676421324,46.63,75054.98,0.0,-0.15565,8e-05,16.11894]
[1776676421944,46.63,75054.56,0.0,-0.15568,8e-05,16.12107]
[1776676424136,46.63,75052.99,0.0,-0.1558,8e-05,16.12891]
[1776676424700,46.63,75052.29,0.0,-0.15585,8e-05,16.13247]
[1776676425111,46.63,75074.93,0.0,-0.15414,8e-05,16.01985]
[1776676425692,46.63,75074.93,0.0,-0.15414,8e-05,16.01985]
[1776676425717,46.63,75074.93,0.0,-0.15414,8e-05,16.01985]
[1776676426353,46.63,75074.93,0.0,-0.15414,8e-05,16.01985]
[1776676425763,46.63,75076.78,0.0,-0.154,8e-05,16.01053]
[1776676428076,46.63,75077.47,0.0,-0.15395,8e-05,16.00722]
[1776676428130,46.63,75076.45,0.0,-0.15402,8e-05,16.01238]
[1776676428387,46.63,75076.45,0.0,-0.15402,8e-05,16.01238]
[1776676433466,46.63,75077.53,0.0,-0.15394,8e-05,16.0071]
[1776676439179,46.63,75079.13,0.0,-0.15383,8e-05,15.99933]
[1776676440745,46.63,75078.24,0.0,-0.15389,8e-05,16.00381]
[1776676440878,46.63,75078.24,0.0,-0.15389,8e-05,16.00381]
[1776676442128,46.63,75082.84,0.0,-0.15355,8e-05,15.98098]
[1776676442185,46.63,75082.84,0.0,-0.15355,8e-05,15.98098]
[1776676442195,46.63,75090.43,0.0,-0.15298,8e-05,15.94331]
[1776676447824,46.63,75086.12,0.0,-0.1533,8e-05,15.9648]
[1776676448458,46.63,75086.12,0.0,-0.1533,8e-05,15.9648]
[1776676449182,46.63,75086.12,0.0,-0.1533,8e-05,15.9648]
[1776676449684,46.63,75079.9,0.0,-0.15377,8e-05,15.9959]
[1776676450105,46.63,75079.9,0.0,-0.15377,8e-05,15.9959]
[1776676450140,46.63,75079.9,0.0,-0.15377,8e-05,15.9959]
[1776676450185,46.63,75079.9,0.0,-0.15377,8e-05,15.9959]
[1776676450274,46.63,75078.06,0.0,-0.15391,8e-05,16.0051]
[1776676451537,46.63,75078.06,0.0,-0.15391,8e-05,16.0051]
[1776676454357,46.63,75063.7,0.0,-0.155,8e-05,16.07648]
[1776676454472,46.63,75063.7,0.0,-0.155,8e-05,16.07648]
[1776676454890,46.63,75063.7,0.0,-0.155,8e-05,16.07648]
[1776676454911,46.63,75063.7,0.0,-0.155,8e-05,16.07648]
[1776676455111,46.63,75063.7,0.0,-0.155,8e-05,16.07648]
[1776676455129,46.63,75063.7,0.0,-0.155,8e-05,16.07648]
[1776676455264,46.63,75063.7,0.0,-0.155,8e-05,16.07648]
[1776676455293,46.63,75063.7,0.0,-0.155,8e-05,16.07648]
[1776676455325,46.63,75063.7,0.0,-0.155,8e-05,16.07648]
[1776676455402,46.63,75047.24,0.0,-0.15625,8e-05,16.15843]
[1776676455758,46.63,75047.24,0.0,-0.15625,8e-05,16.15843]
[1776676455851,46.63,75047.24,0.0,-0.15625,8e-05,16.15843]
[1776676455885,46.63,75047.24,0.0,-0.15625,8e-05,16.15843]
[1776676456645,46.63,75047.24,0.0,-0.15625,8e-05,16.15843]
[1776676456662,46.63,75047.24,0.0,-0.15625,8e-05,16.15843]
[1776676456727,46.63,75047.24,0.0,-0.15625,8e-05,16.15843]
[1776676456757,46.63,75047.24,0.0,-0.15625,8e-05,16.15843]
[1776676456900,46.63,75041.45,0.0,-0.15669,8e-05,16.1872]
[1776676458029,46.63,75041.45,0.0,-0.15669,8e-05,16.1872]
[1776676458528,46.63,75041.07,0.0,-0.15672,8e-05,16.18895]
[1776676459237,46.63,75041.07,0.0,-0.15672,8e-05,16.18895]
[1776676459291,46.63,75041.07,0.0,-0.15672,8e-05,16.18895]
[1776676459367,46.63,75041.07,0.0,-0.15672,8e-05,16.18895]
[1776676460226,46.63,75041.52,0.0,-0.15668,8e-05,16.18665]
[1776676461232,46.63,75041.33,0.0,-0.1567,8e-05,16.18753]
[1776676464420,46.63,75041.29,0.0,-0.1567,8e-05,16.18776]
[1776676465117,46.63,75040.23,0.0,-0.15679,8e-05,16.19346]
[1776676466381,46.63,75040.23,0.0,-0.15679,8e-05,16.19346]
[1776676466402,46.63,75040.23,0.0,-0.15679,8e-05,16.19346]
[1776676466389,46.63,75040.85,0.0,-0.15674,8e-05,16.19046]
[1776676467170,46.63,75040.68,0.0,-0.15675,8e-05,16.19139]
[1776676469177,46.63,75040.57,0.0,-0.15676,8e-05,16.19203]
[1776676474500,46.63,75037.21,0.0,-0.157,8e-05,16.20551]
[1776676478357,46.63,75033.87,0.0,-0.15726,8e-05,16.22205]
[1776676478366,46.63,75033.87,0.0,-0.15726,8e-05,16.22205]
[1776676478369,46.63,75033.87,0.0,-0.15726,8e-05,16.22205]
[1776676478425,46.63,75032.45,0.0,-0.15736,8e-05,16.22903]
[1776676480102,46.63,75032.45,0.0,-0.15736,8e-05,16.22895]
[1776676480157,46.63,75030.91,0.0,-0.15748,8e-05,16.23667]
[1776676487101,46.63,75028.04,0.0,-0.1577,8e-05,16.25097]
[1776676490004,46.63,75026.21,0.0,-0.15784,8e-05,16.25998]
[1776676490650,46.63,75025.68,0.0,-0.15788,8e-05,16.26257]
[1776676491369,46.63,75027.98,0.0,-0.1577,8e-05,16.2511]
[1776676492688,46.63,75028.39,0.0,-0.15767,8e-05,16.24904]
[1776676492709,46.63,75028.39,0.0,-0.15767,8e-05,16.24904]
[1776676493246,46.63,75029.38,0.0,-0.1576,8e-05,16.24407]
[1776676494698,46.63,75029.38,0.0,-0.15759,8e-05,16.244]
[1776676495190,46.63,75030.86,0.0,-0.15748,8e-05,16.23657]
[1776676500203,46.63,75034.22,0.0,-0.15722,8e-05,16.21963]
[1776676500814,46.63,75034.3,0.0,-0.15722,8e-05,16.21937]
[1776676500828,46.63,75034.3,0.0,-0.15722,8e-05,16.21937]
[1776676504752,46.63,75040.09,0.0,-0.15678,8e-05,16.191]
[1776676505023,46.63,75040.09,0.0,-0.15678,8e-05,16.191]
[1776676505182,46.63,75040.09,0.0,-0.15678,8e-05,16.191]
[1776676505235,46.63,75040.09,0.0,-0.15678,8e-05,16.191]
[1776676505335,46.63,75017.46,0.0,-0.15851,8e-05,16.3035]
[1776676506146,46.63,75017.46,0.0,-0.15851,8e-05,16.3035]
[1776676506204,46.63,75017.46,0.0,-0.15851,8e-05,16.3035]
[1776676506242,46.63,75013.25,0.0,-0.15884,8e-05,16.32445]
[1776676506930,46.63,75013.25,0.0,-0.15884,8e-05,16.32445]
[1776676507174,46.63,75013.25,0.0,-0.15884,8e-05,16.32445]
[1776676507222,46.63,75013.25,0.0,-0.15884,8e-05,16.32445]
[1776676507249,46.63,75012.29,0.0,-0.15891,8e-05,16.32922]
[1776676508558,46.63,75012.29,0.0,-0.15891,8e-05,16.32922]
[1776676509261,46.63,75012.11,0.0,-0.15892,8e-05,16.3301]
[1776676514298,46.63,75016.82,0.0,-0.15855,8e-05,16.30602]
[1776676515715,46.63,75016.04,0.0,-0.15861,8e-05,16.30976]
[1776676516309,46.63,75016.51,0.0,-0.15857,8e-05,16.30729]
[1776676517485,46.63,75015.52,0.0,-0.15865,8e-05,16.31207]
[1776676517499,46.63,75015.52,0.0,-0.15865,8e-05,16.31207]
[1776676519863,46.63,75025.95,0.0,-0.15784,8e-05,16.25993]
[1776676520291,46.63,75025.95,0.0,-0.15784,8e-05,16.25993]
[1776676520364,46.63,75021.83,0.0,-0.15816,8e-05,16.28034]
[1776676521681,46.63,75022.16,0.0,-0.15813,8e-05,16.2786]
[1776676522352,46.63,75021.92,0.0,-0.15815,8e-05,16.27969]
[1776676523285,46.63,75021.92,0.0,-0.15815,8e-05,16.27969]
[1776676524173,46.63,75021.6,0.0,-0.15817,8e-05,16.28118]
[1776676530602,46.63,75022.03,0.0,-0.15813,8e-05,16.27849]
[1776676530730,46.63,75022.03,0.0,-0.15813,8e-05,16.27849]
[1776676530810,46.63,75022.03,0.0,-0.15813,8e-05,16.27849]
[1776676531080,46.63,75022.03,0.0,-0.15813,8e-05,16.27849]
[1776676531164,46.63,75022.03,0.0,-0.15813,8e-05,16.27849]
[1776676531242,46.63,75022.03,0.0,-0.15813,8e-05,16.27849]
[1776676531418,46.62,75022.6,0.0,-0.15805,8e-05,16.27155]
[1776676531543,46.62,75022.6,0.0,-0.15805,8e-05,16.27155]
[1776676532422,46.62,75035.94,0.0,-0.15703,8e-05,16.2051]
[1776676532837,46.62,75035.94,0.0,-0.15703,8e-05,16.2051]
[1776676533201,46.62,75035.94,0.0,-0.15703,8e-05,16.2051]
[1776676533301,46.62,75035.94,0.0,-0.15703,8e-05,16.2051]
[1776676533430,46.62,75036.91,0.0,-0.15695,8e-05,16.20025]
[1776676534656,46.62,75036.91,0.0,-0.15695,8e-05,16.20025]
[1776676535443,46.63,75037.61,0.0,-0.1569,8e-05,16.19706]
[1776676537267,46.63,75041.3,0.0,-0.15662,8e-05,16.1787]
[1776676537904,46.63,75041.28,0.0,-0.15663,8e-05,16.17897]
[1776676538464,46.63,75060.52,0.0,-0.15517,8e-05,16.08344]
[1776676540564,46.63,75058.8,0.0,-0.1553,8e-05,16.09199]
[1776676541574,46.63,75059.92,0.0,-0.15521,8e-05,16.08641]
[1776676541633,46.63,75059.92,0.0,-0.15521,8e-05,16.08641]
[1776676542469,46.63,75059.92,0.0,-0.15521,8e-05,16.08641]
[1776676542492,46.63,75061.07,0.0,-0.15512,8e-05,16.08068]
[1776676547339,46.63,75070.55,0.0,-0.1544,8e-05,16.03331]
[1776676549404,46.63,75064.72,0.0,-0.15485,8e-05,16.06242]
[1776676549418,46.63,75064.72,0.0,-0.15485,8e-05,16.06255]
[1776676550170,46.63,75064.72,0.0,-0.15485,8e-05,16.06255]
[1776676552532,46.63,75065.7,0.0,-0.15478,8e-05,16.05784]
[1776676554269,46.63,75065.5,0.0,-0.15479,8e-05,16.059]
[1776676554329,46.63,75065.5,0.0,-0.15479,8e-05,16.059]
[1776676554489,46.63,75065.5,0.0,-0.15479,8e-05,16.059]
[1776676554813,46.63,75065.03,0.0,-0.15483,8e-05,16.06142]
[1776676554912,46.63,75054.38,0.0,-0.15564,8e-05,16.11439]
[1776676557063,46.63,75049.78,0.0,-0.15599,8e-05,16.13744]
[1776676560831,46.63,75048.25,0.0,-0.15611,8e-05,16.14529]
[1776676568155,46.63,75049.92,0.0,-0.15599,8e-05,16.13747]
[1776676573460,46.63,75046.67,0.0,-0.15625,8e-05,16.15433]
[1776676574025,46.63,75046.67,0.0,-0.15625,8e-05,16.15433]
[1776676575244,46.63,75048.02,0.0,-0.15614,8e-05,16.14761]
[1776676578210,46.63,75048.38,0.0,-0.15612,8e-05,16.14612]
[1776676578515,46.63,75048.38,0.0,-0.15612,8e-05,16.14612]
[1776676580521,46.63,75048.46,0.0,-0.15612,8e-05,16.14595]
[1776676580617,46.63,75046.89,0.0,-0.15624,8e-05,16.15386]
[1776676585798,46.64,75046.31,0.0,-0.15629,8e-05,16.15726]
[1776676590835,46.64,75047.04,0.0,-0.15624,8e-05,16.15413]
[1776676596532,46.64,75044.72,0.0,-0.1564,8e-05,16.16225]
[1776676597215,46.64,75045.57,0.0,-0.15633,8e-05,16.15811]
[1776676603229,46.64,75048.35,0.0,-0.15613,8e-05,16.14491]
[1776676605388,46.64,75048.92,0.0,-0.15609,8e-05,16.14227]
[1776676605431,46.64,75048.92,0.0,-0.15609,8e-05,16.14227]
[1776676605442,46.64,75048.92,0.0,-0.15609,8e-05,16.14227]
[1776676605563,46.64,75048.92,0.0,-0.15609,8e-05,16.14227]
[1776676605534,46.64,75036.21,0.0,-0.15706,8e-05,16.20557]
[1776676606068,46.64,75036.21,0.0,-0.15706,8e-05,16.20557]
[1776676606139,46.64,75020.54,0.0,-0.15826,8e-05,16.28347]
[1776676608060,46.64,75020.54,0.0,-0.15826,8e-05,16.28347]
[1776676608101,46.64,75020.54,0.0,-0.15826,8e-05,16.28347]
[1776676608136,46.64,75014.08,0.0,-0.15876,8e-05,16.31562]
[1776676608866,46.64,75014.08,0.0,-0.15876,8e-05,16.31562]
[1776676613993,46.64,75014.02,0.0,-0.15877,8e-05,16.31592]
[1776676618143,46.64,75013.69,0.0,-0.15879,8e-05,16.31758]
[1776676621596,46.64,75013.66,0.0,-0.15879,8e-05,16.31775]
[1776676621649,46.64,75013.66,0.0,-0.15879,8e-05,16.31775]
[1776676622065,46.64,75013.66,0.0,-0.15879,8e-05,16.31775]
[1776676622080,46.64,75020.42,0.0,-0.15827,8e-05,16.28415]
[1776676623212,46.64,75020.42,0.0,-0.15827,8e-05,16.28415]
[1776676623313,46.64,75026.45,0.0,-0.15781,8e-05,16.25418]
[1776676624118,46.64,75026.45,0.0,-0.15781,8e-05,16.25418]
[1776676624528,46.64,75024.25,0.0,-0.15798,8e-05,16.26495]
[1776676625952,46.64,75024.25,0.0,-0.15798,8e-05,16.26495]
[1776676626236,46.64,75024.25,0.0,-0.15798,8e-05,16.26495]
[1776676626252,46.64,75024.25,0.0,-0.15798,8e-05,16.26495]
[1776676626337,46.64,75019.69,0.0,-0.15832,8e-05,16.28745]
[1776676632124,46.64,75019.34,0.0,-0.15834,8e-05,16.28852]
[1776676633468,46.64,75019.34,0.0,-0.15834,8e-05,16.28852]
[1776676638591,46.64,75017.21,0.0,-0.1585,8e-05,16.2985]
[1776676643960,46.63,75017.56,0.0,-0.15845,8e-05,16.29539]
[1776676646418,46.63,75017.56,0.0,-0.15845,8e-05,16.29539]
[1776676646482,46.63,75017.56,0.0,-0.15844,8e-05,16.29489]
[1776676647832,46.63,75017.56,0.0,-0.15844,8e-05,16.29489]
[1776676647865,46.63,75017.56,0.0,-0.15844,8e-05,16.29489]
[1776676648008,46.63,75017.56,0.0,-0.15844,8e-05,16.29489]
[1776676648033,46.63,75017.56,0.0,-0.15844,8e-05,16.29489]
[1776676648492,46.63,75017.56,0.0,-0.15844,8e-05,16.29489]
[1776676648501,46.63,75017.56,0.0,-0.15844,8e-05,16.29489]
[1776676648510,46.63,75017.56,0.0,-0.15844,8e-05,16.29489]
[1776676648537,46.63,75024.12,0.0,-0.15793,8e-05,16.26194]
[1776676652850,46.63,75027.58,0.0,-0.15763,8e-05,16.24046]
[1776676652909,46.63,75027.58,0.0,-0.15763,8e-05,16.24046]
[1776676652997,46.63,75027.58,0.0,-0.15763,8e-05,16.24046]
[1776676653099,46.63,75027.58,0.0,-0.15763,8e-05,16.24046]
[1776676653381,46.63,75042.54,0.0,-0.15649,8e-05,16.16597]
[1776676655890,46.63,75044.17,0.0,-0.15636,8e-05,16.15776]
[1776676660661,46.63,75042.48,0.0,-0.15649,8e-05,16.166]
[1776676661328,46.63,75042.48,0.0,-0.15649,8e-05,16.16598]
[1776676666363,46.63,75041.47,0.0,-0.15657,8e-05,16.17118]
[1776676669708,46.63,75041.47,0.0,-0.15657,8e-05,16.17118]
[1776676670760,46.63,75040.66,0.0,-0.15663,8e-05,16.17533]
[1776676678649,46.63,75039.3,0.0,-0.15674,8e-05,16.18237]
[1776676678755,46.63,75039.3,0.0,-0.15674,8e-05,16.18237]
[1776676680662,46.63,75039.62,0.0,-0.15672,8e-05,16.18101]
[1776676680893,46.63,75041.68,0.0,-0.15656,8e-05,16.17076]
[1776676681174,46.63,75041.68,0.0,-0.15656,8e-05,16.17076]
[1776676681288,46.63,75041.68,0.0,-0.15656,8e-05,16.17076]
[1776676681435,46.63,75041.68,0.0,-0.15656,8e-05,16.17076]
[1776676681537,46.63,75062.48,0.0,-0.15498,8e-05,16.06731]
[1776676682400,46.63,75062.48,0.0,-0.15498,8e-05,16.06731]
[1776676682477,46.63,75062.48,0.0,-0.15498,8e-05,16.06707]
[1776676683013,46.63,75062.48,0.0,-0.15498,8e-05,16.06707]
[1776676683541,46.63,75064.7,0.0,-0.15481,8e-05,16.05593]
[1776676689532,46.63,75068.16,0.0,-0.15454,8e-05,16.03814]
[1776676694568,46.63,75076.36,0.0,-0.15391,8e-05,15.99683]
[1776676699602,46.62,75081.63,0.0,-0.15351,8e-05,15.97032]
[1776676704386,46.62,75083.12,0.0,-0.15339,8e-05,15.96273]
[1776676704637,46.62,75084.78,0.0,-0.15327,8e-05,15.95443]
[1776676709714,46.62,75086.94,0.0,-0.1531,8e-05,15.94353]
[1776676719691,46.62,75088.82,0.0,-0.15293,8e-05,15.9303]
[1776676721183,46.62,75091.87,0.0,-0.1527,8e-05,15.91513]
[1776676721204,46.62,75091.87,0.0,-0.1527,8e-05,15.91513]
[1776676721344,46.62,75091.87,0.0,-0.1527,8e-05,15.91513]
[1776676721552,46.62,75094.88,0.0,-0.15248,7e-05,15.90017]
[1776676723381,46.62,75098.99,0.0,-0.15217,7e-05,15.87975]
[1776676723516,46.62,75102.14,0.0,-0.15194,7e-05,15.86414]
[1776676725466,46.62,75113.4,0.0,-0.1511,7e-05,15.80834]
[1776676726345,46.62,75113.4,0.0,-0.1511,7e-05,15.80834]
[1776676726396,46.62,75112.74,0.0,-0.15115,7e-05,15.8118]
[1776676727536,46.62,75112.74,0.0,-0.15115,7e-05,15.8118]
[1776676733475,46.63,75111.41,0.0,-0.15126,7e-05,15.81886]
[1776676733547,46.63,75113.42,0.0,-0.15111,7e-05,15.80903]
[1776676737105,46.63,75114.84,0.0,-0.151,7e-05,15.80206]
[1776676737362,46.63,75114.84,0.0,-0.151,7e-05,15.80206]
[1776676738594,46.63,75127.99,0.0,-0.15003,7e-05,15.73685]
[1776676743681,46.63,75122.24,0.0,-0.15046,7e-05,15.76548]
[1776676748758,46.63,75114.1,0.0,-0.15107,7e-05,15.80641]
[1776676749840,46.63,75109.51,0.0,-0.15141,7e-05,15.82929]
[1776676749964,46.63,75107.88,0.0,-0.15153,7e-05,15.83742]
[1776676754999,46.63,75107.25,0.0,-0.15159,7e-05,15.84089]
[1776676755794,46.63,75107.25,0.0,-0.15159,7e-05,15.84089]
[1776676756010,46.63,75108.82,0.0,-0.15147,7e-05,15.83319]
[1776676762399,46.63,75110.11,0.0,-0.15138,7e-05,15.82728]
[1776676762894,46.63,75110.84,0.0,-0.15133,7e-05,15.82402]
[1776676766817,46.63,75112.06,0.0,-0.15125,7e-05,15.81834]
[1776676767430,46.63,75105.01,0.0,-0.15178,7e-05,15.85361]
[1776676772458,46.64,75105.3,0.0,-0.15173,7e-05,15.84871]
[1776676776052,46.64,75102.72,0.0,-0.15193,7e-05,15.86179]
[1776676776067,46.64,75102.72,0.0,-0.15193,7e-05,15.86179]
[1776676776151,46.64,75102.72,0.0,-0.15193,7e-05,15.86179]
[1776676778075,46.64,75102.85,0.0,-0.15192,7e-05,15.86121]
[1776676778241,46.64,75102.85,0.0,-0.15192,7e-05,15.86121]
[1776676778500,46.64,75089.41,0.0,-0.15293,8e-05,15.92812]
[1776676778942,46.64,75089.41,0.0,-0.15293,8e-05,15.92812]
[1776676780898,46.64,75083.86,0.0,-0.15335,8e-05,15.9559]
[1776676786221,46.64,75090.73,0.0,-0.15284,8e-05,15.92242]
[1776676791748,46.64,75090.93,0.0,-0.15283,8e-05,15.92173]
[1776676793690,46.64,75083.41,0.0,-0.15339,8e-05,15.95919]
[1776676793790,46.64,75078.48,0.0,-0.15377,8e-05,15.98378]
[1776676795333,46.64,75079.15,0.0,-0.15372,8e-05,15.98045]
[1776676797566,46.64,75076.63,0.0,-0.15391,8e-05,15.99299]
[1776676798287,46.64,75066.88,0.0,-0.15464,8e-05,16.04144]
[1776676798348,46.64,75065.93,0.0,-0.15471,8e-05,16.04617]
[1776676800331,46.64,75065.93,0.0,-0.15472,8e-05,16.0462]
[1776676801121,46.64,75064.96,0.0,-0.15479,8e-05,16.05105]
[1776676801173,46.64,75064.96,0.0,-0.15479,8e-05,16.05105]
[1776676802387,46.64,75064.96,0.0,-0.15479,8e-05,16.05108]
[1776676802645,46.64,75064.96,0.0,-0.15479,8e-05,16.05108]
[1776676802761,46.64,75064.96,0.0,-0.15479,8e-05,16.05108]
[1776676803365,46.64,75063.72,0.0,-0.15488,8e-05,16.0573]
[1776676804226,46.64,75063.05,0.0,-0.15494,8e-05,16.06065]
[1776676804233,46.64,75063.05,0.0,-0.15494,8e-05,16.06065]
[1776676804767,46.64,75062.79,0.0,-0.15496,8e-05,16.06197]
[1776676808461,46.64,75063.3,0.0,-0.15492,8e-05,16.05951]
[1776676808820,46.64,75063.3,0.0,-0.15492,8e-05,16.05951]
[1776676808558,46.64,75062.91,0.0,-0.15495,8e-05,16.06141]
[1776676809465,46.64,75062.91,0.0,-0.15495,8e-05,16.06141]
[1776676810446,46.64,75062.06,0.0,-0.15501,8e-05,16.06559]
[1776676811495,46.64,75061.72,0.0,-0.15504,8e-05,16.06724]
[1776676812426,46.64,75061.23,0.0,-0.15507,8e-05,16.06963]
[1776676812511,46.64,75061.23,0.0,-0.15507,8e-05,16.06963]
[1776676814500,46.64,75061.38,0.0,-0.15506,8e-05,16.06879]
[1776676814512,46.64,75061.38,0.0,-0.15506,8e-05,16.06879]
[1776676814776,46.64,75065.94,0.0,-0.15471,8e-05,16.0461]
[1776676816545,46.64,75065.67,0.0,-0.15473,8e-05,16.04742]
[1776676816554,46.64,75065.67,0.0,-0.15473,8e-05,16.04742]
[1776676817884,46.64,75065.51,0.0,-0.15475,8e-05,16.04818]
[1776676817898,46.64,75065.51,0.0,-0.15475,8e-05,16.04818]
[1776676817909,46.64,75065.51,0.0,-0.15475,8e-05,16.04818]
[1776676817983,46.64,75065.51,0.0,-0.15475,8e-05,16.04818]
[1776676818830,46.64,75076.91,0.0,-0.15388,8e-05,15.99147]
[1776676823830,46.64,75084.05,0.0,-0.15334,8e-05,15.95585]
[1776676828841,46.64,75088.02,0.0,-0.15304,8e-05,15.93584]
[1776676833903,46.64,75089.98,0.0,-0.15286,8e-05,15.92209]
[1776676838920,46.64,75087.43,0.0,-0.15305,8e-05,15.93453]
[1776676844316,46.64,75087.35,0.0,-0.15305,8e-05,15.93466]
[1776676847435,46.64,75089.07,0.0,-0.15292,8e-05,15.92594]
[1776676847508,46.64,75089.07,0.0,-0.15292,8e-05,15.92594]
[1776676847565,46.64,75089.07,0.0,-0.15292,8e-05,15.92594]
[1776676847653,46.64,75089.03,0.0,-0.15293,8e-05,15.9261]
[1776676848497,46.64,75089.03,0.0,-0.15293,8e-05,15.9261]
[1776676851640,46.64,75091.98,0.0,-0.1527,8e-05,15.91134]
[1776676852483,46.64,75092.03,0.0,-0.1527,8e-05,15.91107]
[1776676853354,46.64,75092.03,0.0,-0.1527,8e-05,15.91105]
[1776676858390,46.63,75082.54,0.0,-0.15341,8e-05,15.95802]
[1776676863030,46.63,75083.59,0.0,-0.15332,8e-05,15.95246]
[1776676865849,46.63,75083.64,0.0,-0.15332,8e-05,15.95197]
[1776676865866,46.63,75093.99,0.0,-0.15254,7e-05,15.90041]
[1776676866075,46.63,75093.99,0.0,-0.15254,7e-05,15.90041]
[1776676866478,46.63,75093.99,0.0,-0.15254,7e-05,15.90041]
[1776676866531,46.63,75093.99,0.0,-0.15254,7e-05,15.90041]
[1776676866789,46.63,75093.99,0.0,-0.15254,7e-05,15.90041]
[1776676867134,46.63,75093.99,0.0,-0.15254,7e-05,15.90041]
[1776676867798,46.63,75108.08,0.0,-0.15148,7e-05,15.83025]
[1776676868275,46.63,75108.08,0.0,-0.15148,7e-05,15.83025]
[1776676868349,46.63,75108.08,0.0,-0.15148,7e-05,15.83025]
[1776676868808,46.63,75107.05,0.0,-0.15156,7e-05,15.83546]
[1776676869139,46.63,75107.05,0.0,-0.15156,7e-05,15.83546]
[1776676869812,46.63,75092.86,0.0,-0.15262,8e-05,15.90613]
[1776676870510,46.63,75092.86,0.0,-0.15262,8e-05,15.90613]
[1776676870564,46.63,75092.86,0.0,-0.15262,8e-05,15.90613]
[1776676870818,46.63,75088.04,0.0,-0.15299,8e-05,15.9301]
[1776676871444,46.63,75088.04,0.0,-0.15299,8e-05,15.9301]
[1776676871516,46.63,75088.04,0.0,-0.15299,8e-05,15.9301]
[1776676871825,46.63,75088.15,0.0,-0.15298,8e-05,15.92952]
[1776676874220,46.63,75088.77,0.0,-0.15293,8e-05,15.92636]
[1776676874986,46.63,75089.36,0.0,-0.15288,8e-05,15.92339]
[1776676874993,46.63,75089.36,0.0,-0.15288,8e-05,15.92339]
[1776676875072,46.63,75089.36,0.0,-0.15288,8e-05,15.92339]
[1776676875209,46.63,75089.36,0.0,-0.15288,8e-05,15.92339]
[1776676875497,46.63,75089.36,0.0,-0.15288,8e-05,15.92339]
[1776676875738,46.63,75089.36,0.0,-0.15288,8e-05,15.92339]
[1776676875865,46.63,75092.24,0.0,-0.15267,8e-05,15.90903]
[1776676876116,46.63,75092.24,0.0,-0.15267,8e-05,15.90903]
[1776676876867,46.63,75109.28,0.0,-0.15139,7e-05,15.82415]
[1776676878772,46.63,75115.68,0.0,-0.15091,7e-05,15.79213]
[1776676881097,46.63,75118.31,0.0,-0.15071,7e-05,15.77878]
[1776676881691,46.63,75118.31,0.0,-0.15071,7e-05,15.77878]
[1776676887066,46.63,75110.76,0.0,-0.15127,7e-05,15.81569]
[1776676887552,46.63,75110.76,0.0,-0.15127,7e-05,15.81569]
[1776676887640,46.63,75110.76,0.0,-0.15127,7e-05,15.81569]
[1776676887762,46.63,75110.76,0.0,-0.15127,7e-05,15.81569]
[1776676887945,46.63,75113.33,0.0,-0.15107,7e-05,15.80276]
[1776676889415,46.63,75113.33,0.0,-0.15107,7e-05,15.80276]
[1776676889593,46.63,75113.33,0.0,-0.15107,7e-05,15.80276]
[1776676889680,46.63,75113.33,0.0,-0.15107,7e-05,15.80276]
[1776676889798,46.63,75125.61,0.0,-0.15016,7e-05,15.74155]
[1776676890347,46.63,75125.61,0.0,-0.15016,7e-05,15.74155]
[1776676890664,46.63,75125.61,0.0,-0.15016,7e-05,15.74155]
[1776676890734,46.63,75143.55,0.0,-0.14883,7e-05,15.65227]
[1776676892049,46.63,75153.77,0.0,-0.14805,7e-05,15.59751]
[1776676894954,46.63,75153.59,0.0,-0.14806,7e-05,15.59838]
[1776676895814,46.63,75150.75,0.0,-0.14827,7e-05,15.61275]
[1776676899272,46.63,75149.4,0.0,-0.14837,7e-05,15.6193]
[1776676899288,46.63,75149.4,0.0,-0.14837,7e-05,15.6193]
[1776676899347,46.63,75150.99,0.0,-0.14825,7e-05,15.61133]
[1776676903151,46.63,75139.2,0.0,-0.14912,7e-05,15.66956]
[1776676909103,46.63,75136.02,0.0,-0.14935,7e-05,15.68541]
[1776676912139,46.63,75135.34,0.0,-0.1494,7e-05,15.68878]
[1776676912647,46.63,75135.34,0.0,-0.1494,7e-05,15.68878]
[1776676912754,46.63,75135.34,0.0,-0.1494,7e-05,15.68878]
[1776676912782,46.63,75127.0,0.0,-0.15002,7e-05,15.73025]
[1776676915953,46.62,75113.36,0.0,-0.15102,7e-05,15.7974]
[1776676917784,46.62,75113.07,0.0,-0.15104,7e-05,15.79871]
[1776676917903,46.62,75113.19,0.0,-0.15103,7e-05,15.79814]
[1776676923202,46.62,75104.6,0.0,-0.15166,7e-05,15.84022]
[1776676925528,46.62,75099.5,0.0,-0.15205,7e-05,15.86563]
[1776676932952,46.62,75092.47,0.0,-0.15257,8e-05,15.9006]
[1776676934707,46.62,75090.4,0.0,-0.15273,8e-05,15.91078]
[1776676934820,46.62,75090.4,0.0,-0.15273,8e-05,15.91078]
[1776676934837,46.62,75090.4,0.0,-0.15273,8e-05,15.91078]
[1776676934937,46.62,75090.76,0.0,-0.1527,8e-05,15.90893]
[1776676935153,46.62,75090.76,0.0,-0.1527,8e-05,15.90893]
[1776676937762,46.62,75078.75,0.0,-0.1536,8e-05,15.96855]
[1776676938038,46.62,75078.75,0.0,-0.1536,8e-05,15.96855]
[1776676941021,46.62,75078.46,0.0,-0.15362,8e-05,15.96969]
[1776676943885,46.62,75074.73,0.0,-0.1539,8e-05,15.98802]
[1776676943986,46.62,75064.95,0.0,-0.15463,8e-05,16.03632]
[1776676949356,46.62,75057.86,0.0,-0.15515,8e-05,16.07074]
[1776676955429,46.61,75058.35,0.0,-0.15506,8e-05,16.06277]
[1776676960469,46.61,75057.0,0.0,-0.15516,8e-05,16.06872]
[1776676961813,46.61,75057.0,0.0,-0.15516,8e-05,16.06872]
[1776676961848,46.61,75057.0,0.0,-0.15516,8e-05,16.06872]
[1776676961881,46.61,75057.0,0.0,-0.15516,8e-05,16.06872]
[1776676961964,46.61,75057.0,0.0,-0.15516,8e-05,16.06872]
[1776676961929,46.61,75054.4,0.0,-0.15535,8e-05,16.08156]
[1776676964104,46.61,75048.45,0.0,-0.1558,8e-05,16.11096]
[1776676965007,46.61,75048.45,0.0,-0.1558,8e-05,16.11096]
[1776676966373,46.61,75047.39,0.0,-0.15588,8e-05,16.11593]
[1776676968114,46.61,75047.52,0.0,-0.15586,8e-05,16.11497]
[1776676968378,46.61,75047.52,0.0,-0.15586,8e-05,16.11497]
[1776676969010,46.61,75047.52,0.0,-0.15586,8e-05,16.11497]
[1776676970346,46.61,75046.0,0.0,-0.15597,8e-05,16.12222]
[1776676970370,46.61,75046.0,0.0,-0.15597,8e-05,16.12222]
[1776676970416,46.61,75046.0,0.0,-0.15597,8e-05,16.12222]
[1776676970429,46.61,75046.0,0.0,-0.15597,8e-05,16.12222]
[1776676970451,46.61,75046.0,0.0,-0.15597,8e-05,16.12222]
[1776676970923,46.6,75047.26,0.0,-0.15588,8e-05,16.11578]
[1776676971686,46.6,75047.26,0.0,-0.15588,8e-05,16.11578]
[1776676972437,46.6,75047.26,0.0,-0.15587,8e-05,16.11562]
[1776676972494,46.6,75047.26,0.0,-0.15587,8e-05,16.11562]
[1776676972505,46.6,75047.26,0.0,-0.15587,8e-05,16.11546]
[1776676974483,46.6,75047.26,0.0,-0.15587,8e-05,16.11546]
[1776676974828,46.6,75047.26,0.0,-0.15587,8e-05,16.11546]
[1776676974842,46.6,75047.26,0.0,-0.15587,8e-05,16.11546]
[1776676975430,46.6,75048.37,0.0,-0.15578,8e-05,16.10962]
[1776676978425,46.6,75047.53,0.0,-0.15584,8e-05,16.1134]
[1776676981379,46.6,75045.28,0.0,-0.15601,8e-05,16.12422]
[1776676982282,46.6,75044.09,0.0,-0.15609,8e-05,16.13002]
[1776676982947,46.6,75044.09,0.0,-0.15609,8e-05,16.13002]
[1776676983011,46.6,75032.87,0.0,-0.15695,8e-05,16.18574]
[1776676988661,46.6,75023.98,0.0,-0.15762,8e-05,16.22917]
[1776676993560,46.6,75021.35,0.0,-0.15781,8e-05,16.24181]
[1776676993695,46.6,75020.1,0.0,-0.15791,8e-05,16.2479]
[1776676996404,46.59,75016.45,0.0,-0.15819,8e-05,16.2658]
[1776676996717,46.59,75016.45,0.0,-0.15819,8e-05,16.2658]
[1776676996908,46.59,75016.45,0.0,-0.15819,8e-05,16.2658]
[1776676996980,46.59,75012.27,0.0,-0.1585,8e-05,16.28644]
[1776677001628,46.59,75010.22,0.0,-0.15866,8e-05,16.2963]
[1776677002551,46.59,75012.4,0.0,-0.15848,8e-05,16.28484]
[1776677004959,46.59,75012.84,0.0,-0.15844,8e-05,16.28226]
[1776677005098,46.59,75013.07,0.0,-0.15842,8e-05,16.28092]
[1776677008411,46.59,75007.14,0.0,-0.15887,8e-05,16.30986]
[1776677008490,46.59,75007.14,0.0,-0.15887,8e-05,16.30986]
[1776677011763,46.59,75010.2,0.0,-0.15862,8e-05,16.29403]
[1776677011833,46.59,75010.2,0.0,-0.15862,8e-05,16.29403]
[1776677012878,46.59,75017.7,0.0,-0.15802,8e-05,16.25275]
[1776677013070,46.58,75024.38,0.0,-0.1575,8e-05,16.21916]
[1776677013773,46.58,75024.38,0.0,-0.1575,8e-05,16.21916]
[1776677013837,46.58,75024.38,0.0,-0.1575,8e-05,16.21916]
[1776677018871,46.58,75024.91,0.0,-0.15745,8e-05,16.21605]
[1776677023913,46.58,75020.48,0.0,-0.15778,8e-05,16.23759]
[1776677026010,46.58,75031.51,0.0,-0.15693,8e-05,16.18251]
[1776677030666,46.58,75033.82,0.0,-0.15676,8e-05,16.17096]
[1776677030717,46.58,75033.82,0.0,-0.15676,8e-05,16.17096]
[1776677030724,46.58,75033.82,0.0,-0.15676,8e-05,16.17096]
[1776677030965,46.58,75034.18,0.0,-0.15673,8e-05,16.16919]
[1776677032244,46.58,75036.32,0.0,-0.15657,8e-05,16.15856]
[1776677034092,46.58,75039.02,0.0,-0.15636,8e-05,16.14516]
[1776677041508,46.58,75040.98,0.0,-0.15622,8e-05,16.13598]
[1776677048111,46.58,75037.68,0.0,-0.15648,8e-05,16.153]
[1776677052653,46.59,75031.98,0.0,-0.15692,8e-05,16.18182]
[1776677053119,46.59,75026.12,0.0,-0.15737,8e-05,16.21099]
[1776677054615,46.59,75015.77,0.0,-0.15817,8e-05,16.26256]
[1776677059625,46.59,75024.11,0.0,-0.15752,8e-05,16.22076]
[1776677061383,46.59,75024.11,0.0,-0.15752,8e-05,16.22072]
[1776677061397,46.59,75025.39,0.0,-0.15742,8e-05,16.21432]
[1776677063750,46.59,75039.14,0.0,-0.15637,8e-05,16.14583]
[1776677069232,46.59,75040.04,0.0,-0.15631,8e-05,16.14183]
[1776677074792,46.59,75035.1,0.0,-0.15666,8e-05,16.16302]
[1776677079821,46.59,75029.05,0.0,-0.15713,8e-05,16.19334]
[1776677079916,46.59,75029.05,0.0,-0.15713,8e-05,16.19334]
[1776677080415,46.59,75029.23,0.0,-0.15712,8e-05,16.19244]
[1776677080803,46.59,75029.23,0.0,-0.15712,8e-05,16.19244]
[1776677080968,46.59,75029.23,0.0,-0.15712,8e-05,16.19244]
[1776677081045,46.59,75065.14,0.0,-0.15438,8e-05,16.01352]
[1776677081675,46.59,75065.14,0.0,-0.15438,8e-05,16.01352]
[1776677081957,46.59,75065.52,0.0,-0.15435,8e-05,16.01157]
[1776677082666,46.59,75065.52,0.0,-0.15435,8e-05,16.01157]
[1776677082881,46.59,75065.52,0.0,-0.15435,8e-05,16.01157]
[1776677082932,46.59,75065.52,0.0,-0.15435,8e-05,16.01157]
[1776677082964,46.59,75065.65,0.0,-0.15434,8e-05,16.01103]
[1776677086213,46.59,75061.17,0.0,-0.15468,8e-05,16.03313]
[1776677087154,46.59,75061.62,0.0,-0.15464,8e-05,16.0308]
[1776677092416,46.59,75063.33,0.0,-0.15451,8e-05,16.02187]
[1776677097752,46.59,75064.29,0.0,-0.15443,8e-05,16.01679]
[1776677099465,46.58,75079.61,0.0,-0.15327,8e-05,15.94029]
[1776677104175,46.58,75081.95,0.0,-0.15309,8e-05,15.92873]
[1776677107618,46.58,75078.11,0.0,-0.15338,8e-05,15.94792]
[1776677108069,46.58,75078.11,0.0,-0.15338,8e-05,15.94792]
[1776677112176,46.59,75081.84,0.0,-0.1531,8e-05,15.92941]
[1776677112315,46.59,75081.84,0.0,-0.1531,8e-05,15.92941]
[1776677112327,46.59,75081.84,0.0,-0.1531,8e-05,15.92941]
[1776677117591,46.59,75081.99,0.0,-0.1531,8e-05,15.92882]
[1776677122626,46.59,75075.11,0.0,-0.15361,8e-05,15.9629]
[1776677127661,46.58,75065.94,0.0,-0.1543,8e-05,16.00813]
[1776677132979,46.58,75065.83,0.0,-0.15427,8e-05,16.00446]
[1776677133045,46.58,75065.83,0.0,-0.15427,8e-05,16.00446]
[1776677133146,46.58,75065.9,0.0,-0.15427,8e-05,16.00401]
[1776677134508,46.58,75065.9,0.0,-0.15426,8e-05,16.0039]
[1776677135558,46.58,75070.73,0.0,-0.1539,8e-05,15.97978]
[1776677135718,46.58,75070.84,0.0,-0.15389,8e-05,15.97916]
[1776677140754,46.58,75068.93,0.0,-0.15403,8e-05,15.9883]
[1776677142529,46.58,75067.96,0.0,-0.1541,8e-05,15.99304]
[1776677142564,46.58,75067.99,0.0,-0.1541,8e-05,15.9928]
[1776677144543,46.58,75067.99,0.0,-0.15409,8e-05,15.9927]
[1776677148602,46.58,75070.13,0.0,-0.15393,8e-05,15.9817]
[1776677150132,46.58,75069.96,0.0,-0.15394,8e-05,15.98247]
[1776677151122,46.58,75082.16,0.0,-0.15302,8e-05,15.92154]
[1776677154330,46.58,75083.4,0.0,-0.15293,8e-05,15.91567]
[1776677159889,46.58,75085.44,0.0,-0.15279,8e-05,15.9064]
[1776677164798,46.58,75083.68,0.0,-0.15293,8e-05,15.91559]
[1776677164925,46.58,75083.69,0.0,-0.15293,8e-05,15.91581]
[1776677171973,46.59,75084.12,0.0,-0.15291,8e-05,15.91459]
[1776677172853,46.59,75084.12,0.0,-0.15291,8e-05,15.91459]
[1776677172980,46.59,75084.04,0.0,-0.15292,8e-05,15.91511]
[1776677178015,46.59,75078.71,0.0,-0.15332,8e-05,15.94207]
[1776677183057,46.59,75079.64,0.0,-0.15326,8e-05,15.93796]
[1776677188095,46.59,75077.09,0.0,-0.15346,8e-05,15.95133]
[1776677191175,46.59,75076.28,0.0,-0.15353,8e-05,15.95554]
[1776677191214,46.59,75075.29,0.0,-0.15358,8e-05,15.95679]
[1776677191339,46.59,75075.29,0.0,-0.15358,8e-05,15.95679]
[1776677192465,46.59,75075.29,0.0,-0.15358,8e-05,15.95687]
[1776677193137,46.59,75071.24,0.0,-0.15389,8e-05,15.97738]
[1776677198169,46.6,75072.43,0.0,-0.15382,8e-05,15.97294]
[1776677204209,46.6,75062.42,0.0,-0.15459,8e-05,16.02377]
[1776677209245,46.6,75066.79,0.0,-0.15428,8e-05,16.00306]
[1776677210251,46.6,75077.86,0.0,-0.15345,8e-05,15.9483]
[1776677215287,46.61,75073.56,0.0,-0.1538,8e-05,15.97179]
[1776677215607,46.61,75073.56,0.0,-0.1538,8e-05,15.97179]
[1776677216293,46.61,75073.12,0.0,-0.15384,8e-05,15.9744]
[1776677216856,46.61,75073.12,0.0,-0.15384,8e-05,15.9744]
[1776677216876,46.61,75073.12,0.0,-0.15384,8e-05,15.9744]
[1776677216911,46.61,75073.12,0.0,-0.15384,8e-05,15.9744]
[1776677216937,46.61,75073.12,0.0,-0.15384,8e-05,15.9744]
[1776677217242,46.61,75073.12,0.0,-0.15384,8e-05,15.9744]
[1776677217518,46.61,75077.75,0.0,-0.15349,8e-05,15.95162]
[1776677217734,46.61,75077.75,0.0,-0.15349,8e-05,15.95162]
[1776677217762,46.61,75078.83,0.0,-0.15342,8e-05,15.94653]
[1776677223343,46.62,75079.34,0.0,-0.1534,8e-05,15.94544]
[1776677228379,46.62,75080.14,0.0,-0.15336,8e-05,15.94287]
[1776677233415,46.63,75080.9,0.0,-0.15332,8e-05,15.94049]
[1776677235651,46.63,75080.14,0.0,-0.15338,8e-05,15.94455]
[1776677235723,46.63,75076.4,0.0,-0.15367,8e-05,15.96342]
[1776677237777,46.63,75068.76,0.0,-0.15426,8e-05,16.00207]
[1776677238554,46.63,75067.39,0.0,-0.15436,8e-05,16.00922]
[1776677238655,46.63,75066.43,0.0,-0.15444,8e-05,16.01434]
[1776677240385,46.63,75062.7,0.0,-0.15473,8e-05,16.03322]
[1776677240469,46.63,75058.03,0.0,-0.15508,8e-05,16.05645]
[1776677246164,46.64,75054.02,0.0,-0.1554,8e-05,16.07752]
[1776677252866,46.64,75051.69,0.0,-0.1556,8e-05,16.09064]
[1776677257997,46.64,75049.26,0.0,-0.15578,8e-05,16.10043]
[1776677263365,46.65,75042.04,0.0,-0.15636,8e-05,16.13817]
[1776677268791,46.65,75039.3,0.0,-0.15659,8e-05,16.1535]
[1776677274072,46.66,75037.38,0.0,-0.15677,8e-05,16.16474]
[1776677279739,46.67,75033.61,0.0,-0.15709,8e-05,16.18568]
[1776677284774,46.67,75026.53,0.0,-0.15765,8e-05,16.22224]
[1776677290251,46.67,75023.96,0.0,-0.15786,8e-05,16.23605]
[1776677291958,46.68,75018.52,0.0,-0.15829,8e-05,16.26357]
[1776677292013,46.68,75018.52,0.0,-0.15829,8e-05,16.26357]
[1776677292065,46.68,75018.52,0.0,-0.15829,8e-05,16.26357]
[1776677292115,46.68,75017.43,0.0,-0.15837,8e-05,16.26921]
[1776677297865,46.68,75014.45,0.0,-0.15862,8e-05,16.28516]
[1776677298467,46.68,75014.45,0.0,-0.15862,8e-05,16.28516]
[1776677299087,46.68,75014.45,0.0,-0.15862,8e-05,16.28516]
[1776677300461,46.68,75016.14,0.0,-0.1585,8e-05,16.27713]
[1776677301546,46.68,75015.96,0.0,-0.15851,8e-05,16.27821]
[1776677301592,46.68,75015.96,0.0,-0.15851,8e-05,16.27821]
[1776677301655,46.68,75015.96,0.0,-0.15851,8e-05,16.27821]
[1776677302500,46.68,75016.54,0.0,-0.15847,8e-05,16.2755]
[1776677303347,46.68,75016.54,0.0,-0.15847,8e-05,16.2755]
[1776677304499,46.68,75017.29,0.0,-0.15842,8e-05,16.27213]
[1776677310909,46.69,75011.22,0.0,-0.1589,8e-05,16.30314]
[1776677316998,46.69,75017.39,0.0,-0.15842,8e-05,16.2705]
[1776677322037,46.69,75018.27,0.0,-0.15837,8e-05,16.26715]
[1776677322470,46.69,75017.42,0.0,-0.15844,8e-05,16.27163]
[1776677328078,46.7,75011.63,0.0,-0.15892,8e-05,16.30238]
[1776677334483,46.7,75008.89,0.0,-0.15915,8e-05,16.31739]
[1776677341167,46.71,75009.46,0.0,-0.15915,8e-05,16.3178]
[1776677345880,46.72,75008.01,0.0,-0.15928,8e-05,16.32607]
[1776677346203,46.72,75007.34,0.0,-0.15934,8e-05,16.33012]
[1776677350230,46.72,74997.15,0.0,-0.16015,8e-05,16.38191]
[1776677351044,46.72,74997.15,0.0,-0.16015,8e-05,16.38191]
[1776677351237,46.72,74996.0,0.0,-0.16024,8e-05,16.38792]
[1776677354244,46.73,75000.67,0.0,-0.15989,8e-05,16.36542]
[1776677354368,46.73,75000.73,0.0,-0.15989,8e-05,16.36546]
[1776677355086,46.73,75000.73,0.0,-0.15989,8e-05,16.36546]
[1776677355099,46.73,75000.73,0.0,-0.15989,8e-05,16.36546]
[1776677355265,46.73,75000.73,0.0,-0.1599,8e-05,16.3658]
[1776677359118,46.73,74998.4,0.0,-0.16009,8e-05,16.37836]
[1776677359297,46.73,74998.08,0.0,-0.16012,8e-05,16.38027]
[1776677362941,46.74,74994.99,0.0,-0.16037,8e-05,16.39654]
[1776677363321,46.74,74994.99,0.0,-0.16038,8e-05,16.39686]
[1776677364383,46.74,74994.99,0.0,-0.16038,8e-05,16.39686]
[1776677369070,46.74,74995.04,0.0,-0.16038,8e-05,16.39724]
[1776677369671,46.74,74995.89,0.0,-0.16034,8e-05,16.39432]
[1776677371330,46.74,74996.35,0.0,-0.16031,8e-05,16.39236]
[1776677375372,46.74,74997.13,0.0,-0.16022,8e-05,16.38505]
[1776677375403,46.74,74997.13,0.0,-0.16022,8e-05,16.38505]
[1776677377826,46.75,74998.07,0.0,-0.16018,8e-05,16.38204]
[1776677379385,46.75,74999.07,0.0,-0.16011,8e-05,16.37776]
[1776677379433,46.75,74999.2,0.0,-0.1601,8e-05,16.37746]
[1776677383421,46.75,74999.4,0.0,-0.1601,8e-05,16.37749]
[1776677383432,46.75,74999.4,0.0,-0.1601,8e-05,16.37749]
[1776677389392,46.76,75000.25,0.0,-0.16007,8e-05,16.37533]
[1776677392498,46.77,75001.04,0.0,-0.16003,8e-05,16.37276]
[1776677392510,46.77,75001.04,0.0,-0.16003,8e-05,16.37276]
[1776677392560,46.77,75001.04,0.0,-0.16003,8e-05,16.37276]
[1776677392595,46.77,75001.04,0.0,-0.16003,8e-05,16.37276]
[1776677392628,46.77,75001.62,0.0,-0.15998,8e-05,16.36989]
[1776677393530,46.77,75001.62,0.0,-0.15998,8e-05,16.36989]
[1776677394464,46.77,75007.57,0.0,-0.15953,8e-05,16.34109]
[1776677395557,46.77,75008.14,0.0,-0.15949,8e-05,16.33851]
[1776677395590,46.77,75008.14,0.0,-0.15949,8e-05,16.33851]
[1776677395649,46.77,75009.09,0.0,-0.15942,8e-05,16.3338]
[1776677397172,46.77,75009.09,0.0,-0.15942,8e-05,16.3338]
[1776677397221,46.77,75009.09,0.0,-0.15942,8e-05,16.3338]
[1776677397427,46.77,75009.99,0.0,-0.15936,8e-05,16.32984]
[1776677397641,46.77,75009.99,0.0,-0.15936,8e-05,16.32984]
[1776677398144,46.77,75009.99,0.0,-0.15936,8e-05,16.32984]
[1776677398205,46.77,75009.99,0.0,-0.15936,8e-05,16.32984]
[1776677398231,46.77,75009.99,0.0,-0.15936,8e-05,16.32984]
[1776677399660,46.77,75027.57,0.0,-0.15801,8e-05,16.24312]
[1776677401636,46.77,75027.68,0.0,-0.15801,8e-05,16.2428]
[1776677405664,46.77,75026.93,0.0,-0.15808,8e-05,16.24735]
[1776677406320,46.77,75026.93,0.0,-0.15808,8e-05,16.24735]
[1776677407718,46.78,75024.83,0.0,-0.15824,8e-05,16.25819]
[1776677413013,46.78,75016.32,0.0,-0.15892,8e-05,16.30165]
[1776677417993,46.78,75014.12,0.0,-0.1591,8e-05,16.31364]
[1776677418172,46.78,75015.13,0.0,-0.15903,8e-05,16.30921]
[1776677424132,46.79,75015.39,0.0,-0.15903,8e-05,16.30932]
[1776677429612,46.79,75012.61,0.0,-0.15928,8e-05,16.32511]
[1776677435086,46.8,75011.21,0.0,-0.15939,8e-05,16.33022]
[1776677435312,46.8,75011.21,0.0,-0.15939,8e-05,16.33022]
[1776677435376,46.8,75010.27,0.0,-0.15947,8e-05,16.33519]
[1776677437185,46.8,75010.27,0.0,-0.15947,8e-05,16.33551]
[1776677437227,46.8,75010.27,0.0,-0.15947,8e-05,16.33551]
[1776677439280,46.8,75008.82,0.0,-0.15959,8e-05,16.34331]
[1776677439318,46.8,75008.82,0.0,-0.15959,8e-05,16.34331]
[1776677439933,46.8,75004.59,0.0,-0.15992,8e-05,16.36455]
[1776677439985,46.8,75004.59,0.0,-0.15992,8e-05,16.36455]
[1776677445114,46.81,75003.38,0.0,-0.16004,8e-05,16.3719]
[1776677447068,46.81,75003.6,0.0,-0.16003,8e-05,16.37135]
[1776677447105,46.81,75003.6,0.0,-0.16003,8e-05,16.37135]
[1776677448839,46.81,75002.79,0.0,-0.1601,8e-05,16.37589]
[1776677448924,46.81,75002.79,0.0,-0.1601,8e-05,16.37589]
[1776677449901,46.81,75000.03,0.0,-0.16031,8e-05,16.38981]
[1776677450528,46.81,74994.19,0.0,-0.16077,8e-05,16.41897]
[1776677451449,46.81,74994.19,0.0,-0.16077,8e-05,16.41897]
[1776677451525,46.81,74993.21,0.0,-0.16085,8e-05,16.42403]
[1776677457197,46.82,74990.09,0.0,-0.16111,8e-05,16.44051]
[1776677457275,46.82,74990.09,0.0,-0.16111,8e-05,16.44051]
[1776677457372,46.82,74990.09,0.0,-0.16111,8e-05,16.44051]
[1776677458263,46.82,74988.89,0.0,-0.1612,8e-05,16.44665]
[1776677458291,46.82,74998.17,0.0,-0.16049,8e-05,16.40093]
[1776677458712,46.82,74998.17,0.0,-0.16049,8e-05,16.40093]
[1776677459274,46.82,74998.17,0.0,-0.16049,8e-05,16.40093]
[1776677459339,46.82,74999.22,0.0,-0.16041,8e-05,16.39601]
[1776677459705,46.82,74999.22,0.0,-0.16041,8e-05,16.39601]
[1776677459909,46.82,74999.22,0.0,-0.16041,8e-05,16.39601]
[1776677459950,46.82,74999.22,0.0,-0.16041,8e-05,16.39601]
[1776677460523,46.82,75010.52,0.0,-0.15954,8e-05,16.34035]
[1776677460880,46.82,75010.52,0.0,-0.15954,8e-05,16.34035]
[1776677461658,46.82,75010.52,0.0,-0.15954,8e-05,16.34057]
[1776677461669,46.82,75010.52,0.0,-0.15954,8e-05,16.34057]
[1776677462016,46.82,75016.26,0.0,-0.15911,8e-05,16.31241]
[1776677467049,46.83,75016.09,0.0,-0.15914,8e-05,16.31455]
[1776677472084,46.83,75016.4,0.0,-0.15914,8e-05,16.31465]
[1776677477119,46.84,75016.51,0.0,-0.15916,8e-05,16.31596]
[1776677478337,46.84,75016.51,0.0,-0.15916,8e-05,16.31596]
[1776677478389,46.84,75016.51,0.0,-0.15916,8e-05,16.31596]
[1776677478631,46.84,75016.79,0.0,-0.15914,8e-05,16.31494]
[1776677478714,46.84,75016.79,0.0,-0.15914,8e-05,16.31494]
[1776677479137,46.84,75016.8,0.0,-0.15914,8e-05,16.31499]
[1776677480217,46.84,75016.8,0.0,-0.15914,8e-05,16.31499]
[1776677480243,46.84,75016.8,0.0,-0.15914,8e-05,16.31499]
[1776677481629,46.84,75025.73,0.0,-0.15846,8e-05,16.27111]
[1776677482158,46.84,75025.34,0.0,-0.15849,8e-05,16.2732]
[1776677482666,46.84,75025.34,0.0,-0.15849,8e-05,16.2732]
[1776677488200,46.84,75021.05,0.0,-0.15885,8e-05,16.29588]
[1776677492764,46.85,75010.69,0.0,-0.15964,8e-05,16.34473]
[1776677493235,46.85,75010.69,0.0,-0.15964,8e-05,16.34505]
[1776677499277,46.85,75011.19,0.0,-0.15963,8e-05,16.34443]
[1776677504314,46.86,75009.8,0.0,-0.15976,8e-05,16.35273]
[1776677505522,46.86,75009.8,0.0,-0.15976,8e-05,16.35273]
[1776677506326,46.86,75008.01,0.0,-0.1599,8e-05,16.36213]
[1776677511362,46.86,75002.86,0.0,-0.16032,8e-05,16.38892]
[1776677517402,46.87,74999.73,0.0,-0.16058,8e-05,16.40584]
[1776677522423,46.87,74997.28,0.0,-0.16079,8e-05,16.41865]
[1776677522511,46.87,74997.28,0.0,-0.16079,8e-05,16.41865]
[1776677524035,46.87,74993.69,0.0,-0.16107,8e-05,16.43707]
[1776677524101,46.87,74993.69,0.0,-0.16107,8e-05,16.43707]
[1776677524129,46.87,74993.69,0.0,-0.16107,8e-05,16.43707]
[1776677524457,46.87,74993.69,0.0,-0.16107,8e-05,16.43707]
[1776677524507,46.87,74993.69,0.0,-0.16107,8e-05,16.43707]
[1776677524528,46.87,75003.78,0.0,-0.1603,8e-05,16.38741]
[1776677525125,46.87,75003.78,0.0,-0.1603,8e-05,16.38741]
[1776677525213,46.87,75003.78,0.0,-0.1603,8e-05,16.38741]
[1776677525462,46.87,75003.78,0.0,-0.1603,8e-05,16.38756]
[1776677526263,46.87,75003.78,0.0,-0.1603,8e-05,16.38756]
[1776677526299,46.87,75003.78,0.0,-0.1603,8e-05,16.38756]
[1776677526469,46.87,75009.5,0.0,-0.15986,8e-05,16.35957]
[1776677526953,46.87,75009.5,0.0,-0.15986,8e-05,16.35957]
[1776677527013,46.87,75009.5,0.0,-0.15986,8e-05,16.35957]
[1776677527023,46.87,75009.5,0.0,-0.15986,8e-05,16.35957]
[1776677527178,46.87,75009.5,0.0,-0.15986,8e-05,16.35957]
[1776677527255,46.87,75009.5,0.0,-0.15986,8e-05,16.35957]
[1776677527349,46.87,75009.5,0.0,-0.15986,8e-05,16.35957]
[1776677527773,46.88,75010.7,0.0,-0.15977,8e-05,16.35382]
[1776677529294,46.88,75010.7,0.0,-0.15977,8e-05,16.35399]
[1776677529601,46.88,75011.44,0.0,-0.15972,8e-05,16.3505]
[1776677534654,46.88,75014.7,0.0,-0.15948,8e-05,16.33522]
[1776677540567,46.88,75018.38,0.0,-0.15922,8e-05,16.31828]
[1776677545411,46.89,75010.33,0.0,-0.15985,8e-05,16.35908]
[1776677545417,46.89,75010.33,0.0,-0.15985,8e-05,16.35908]
[1776677545502,46.89,75009.9,0.0,-0.15989,8e-05,16.36143]
[1776677546371,46.89,75009.9,0.0,-0.15989,8e-05,16.36143]
[1776677546609,46.89,75009.9,0.0,-0.15989,8e-05,16.36165]
[1776677547514,46.89,75009.9,0.0,-0.15989,8e-05,16.36165]
[1776677547537,46.89,75009.9,0.0,-0.15989,8e-05,16.36165]
[1776677547619,46.89,75008.98,0.0,-0.15996,8e-05,16.36642]
[1776677548041,46.89,75008.98,0.0,-0.15996,8e-05,16.36642]
[1776677550585,46.89,75018.52,0.0,-0.15924,8e-05,16.31976]
[1776677550622,46.89,75018.52,0.0,-0.15924,8e-05,16.31976]
[1776677551465,46.89,75018.52,0.0,-0.15924,8e-05,16.32005]
[1776677553533,46.89,75018.7,0.0,-0.15921,8e-05,16.31596]
[1776677553662,46.89,75018.39,0.0,-0.15924,8e-05,16.31778]
[1776677555547,46.89,75018.28,0.0,-0.15925,8e-05,16.3186]
[1776677555553,46.89,75018.28,0.0,-0.15925,8e-05,16.3186]
[1776677555574,46.89,75018.28,0.0,-0.15925,8e-05,16.31889]
[1776677557571,46.89,75018.28,0.0,-0.15925,8e-05,16.31889]
[1776677557671,46.9,75015.92,0.0,-0.15944,8e-05,16.33111]
[1776677559606,46.9,75014.8,0.0,-0.15953,8e-05,16.33692]
[1776677559651,46.9,75014.8,0.0,-0.15953,8e-05,16.33692]
[1776677559665,46.9,75014.8,0.0,-0.15953,8e-05,16.33692]
[1776677559629,46.9,75015.05,0.0,-0.15952,8e-05,16.33593]
[1776677560599,46.9,75015.41,0.0,-0.15949,8e-05,16.33441]
[1776677561619,46.9,75015.41,0.0,-0.15949,8e-05,16.33441]
[1776677561638,46.9,75015.41,0.0,-0.15949,8e-05,16.33441]
[1776677561849,46.9,75014.08,0.0,-0.1596,8e-05,16.34123]
[1776677561948,46.9,75014.81,0.0,-0.15954,8e-05,16.33762]
[1776677566805,46.9,75015.17,0.0,-0.15953,8e-05,16.33678]
[1776677567685,46.9,75016.44,0.0,-0.15944,8e-05,16.33096]
[1776677568612,46.9,75018.67,0.0,-0.15927,8e-05,16.32017]
[1776677569737,46.9,75018.22,0.0,-0.15931,8e-05,16.32263]
[1776677569766,46.9,75018.22,0.0,-0.15931,8e-05,16.32263]
[1776677574788,46.91,75024.77,0.0,-0.15883,8e-05,16.29157]
[1776677579887,46.91,75026.26,0.0,-0.15873,8e-05,16.28558]
[1776677584154,46.92,75028.28,0.0,-0.15859,8e-05,16.2767]
[1776677584165,46.92,75028.28,0.0,-0.15859,8e-05,16.2767]
[1776677585706,46.92,75038.39,0.0,-0.15782,8e-05,16.22703]
[1776677585761,46.92,75038.39,0.0,-0.15782,8e-05,16.22703]
[1776677585938,46.92,75038.39,0.0,-0.15782,8e-05,16.22703]
[1776677586003,46.92,75038.39,0.0,-0.15782,8e-05,16.22703]
[1776677588254,46.92,75040.29,0.0,-0.15768,8e-05,16.2177]
[1776677588886,46.92,75039.8,0.0,-0.15772,8e-05,16.22026]
[1776677589290,46.92,75039.8,0.0,-0.15772,8e-05,16.22026]
[1776677590790,46.92,75038.8,0.0,-0.1578,8e-05,16.22536]
[1776677592014,46.92,75038.8,0.0,-0.1578,8e-05,16.22536]
[1776677598984,46.92,75028.59,0.0,-0.15859,8e-05,16.27647]
[1776677605030,46.92,75026.07,0.0,-0.15879,8e-05,16.28949]
[1776677608395,46.92,75015.61,0.0,-0.15961,8e-05,16.34214]
[1776677615338,46.93,75016.51,0.0,-0.15955,8e-05,16.33823]
[1776677620935,46.93,75020.89,0.0,-0.15922,8e-05,16.31548]
[1776677626877,46.94,75020.89,0.0,-0.15923,8e-05,16.31599]
[1776677628301,46.94,75034.75,0.0,-0.15819,8e-05,16.24888]
[1776677634127,46.94,75029.72,0.0,-0.15859,8e-05,16.27472]
[1776677640281,46.95,75023.28,0.0,-0.15911,8e-05,16.30829]
[1776677642732,46.95,75024.55,0.0,-0.15902,8e-05,16.30227]
[1776677643303,46.95,75021.21,0.0,-0.15928,8e-05,16.31922]
[1776677644643,46.95,75021.21,0.0,-0.15928,8e-05,16.31922]
[1776677644704,46.95,75021.21,0.0,-0.15928,8e-05,16.31922]
[1776677644766,46.95,75021.21,0.0,-0.15928,8e-05,16.31922]
[1776677645530,46.95,75013.88,0.0,-0.15984,8e-05,16.35557]
[1776677645570,46.95,75013.88,0.0,-0.15984,8e-05,16.35557]
[1776677645825,46.95,75011.58,0.0,-0.16002,8e-05,16.36709]
[1776677645866,46.95,75011.58,0.0,-0.16002,8e-05,16.36709]
[1776677645906,46.95,75011.58,0.0,-0.16002,8e-05,16.36709]
[1776677646326,46.95,75011.21,0.0,-0.16005,8e-05,16.36907]
[1776677648728,46.95,74999.24,0.0,-0.16098,8e-05,16.42834]
[1776677654091,46.95,75000.18,0.0,-0.16092,8e-05,16.42422]
[1776677659414,46.96,74988.64,0.0,-0.16182,8e-05,16.48162]
[1776677664449,46.96,74987.53,0.0,-0.16191,8e-05,16.48738]
[1776677669484,46.96,74987.72,0.0,-0.1619,8e-05,16.48692]
[1776677674519,46.96,74984.06,0.0,-0.16217,8e-05,16.50166]
[1776677679555,46.96,74982.89,0.0,-0.16226,8e-05,16.50789]
[1776677684590,46.96,74982.99,0.0,-0.16226,8e-05,16.50792]
[1776677689625,46.96,74976.59,0.0,-0.16277,8e-05,16.53985]
[1776677694660,46.96,74986.29,0.0,-0.16202,8e-05,16.49256]
[1776677699696,46.97,74987.01,0.0,-0.16198,8e-05,16.48977]
[1776677704365,46.97,74988.34,0.0,-0.16188,8e-05,16.48382]
[1776677705418,46.97,74989.42,0.0,-0.1618,8e-05,16.47865]
[1776677705474,46.97,74989.42,0.0,-0.1618,8e-05,16.47865]
[1776677705553,46.97,74989.42,0.0,-0.1618,8e-05,16.47865]
[1776677705632,46.97,74989.42,0.0,-0.1618,8e-05,16.47865]
[1776677705738,46.97,74992.45,0.0,-0.16157,8e-05,16.46386]
[1776677707366,46.97,75000.75,0.0,-0.16093,8e-05,16.42311]
[1776677707601,46.97,75005.93,0.0,-0.16053,8e-05,16.39779]
[1776677709402,46.97,75005.93,0.0,-0.16054,8e-05,16.39805]
[1776677709503,46.97,75005.93,0.0,-0.16054,8e-05,16.39805]
[1776677709569,46.97,75005.93,0.0,-0.16054,8e-05,16.39805]
[1776677709769,46.97,75006.74,0.0,-0.16048,8e-05,16.39432]
[1776677711186,46.97,75007.35,0.0,-0.16043,8e-05,16.39157]
[1776677711210,46.97,75007.35,0.0,-0.16043,8e-05,16.39157]
[1776677711783,46.97,75004.5,0.0,-0.16066,8e-05,16.40589]
[1776677717825,46.98,75005.49,0.0,-0.1606,8e-05,16.40246]
[1776677719373,46.98,75004.66,0.0,-0.16067,8e-05,16.40681]
[1776677719416,46.98,75004.66,0.0,-0.16067,8e-05,16.40681]
[1776677719840,46.98,75004.62,0.0,-0.16068,8e-05,16.40725]
[1776677723199,46.98,75004.47,0.0,-0.1607,8e-05,16.40848]
[1776677723527,46.98,75004.47,0.0,-0.1607,8e-05,16.40848]
[1776677723844,46.98,75005.61,0.0,-0.16062,8e-05,16.40334]
[1776677725557,46.98,75006.47,0.0,-0.16055,8e-05,16.39935]
[1776677725565,46.98,75006.47,0.0,-0.16055,8e-05,16.39935]
[1776677725666,46.98,75007.59,0.0,-0.16047,8e-05,16.39408]
[1776677727590,46.98,75007.59,0.0,-0.16047,8e-05,16.39408]
[1776677727635,46.99,75007.59,0.0,-0.16048,8e-05,16.39459]
[1776677732934,46.99,75010.5,0.0,-0.16025,8e-05,16.37776]
[1776677738069,46.99,75011.46,0.0,-0.16019,8e-05,16.37405]
[1776677738125,46.99,75011.46,0.0,-0.16019,8e-05,16.37405]
[1776677738177,46.99,75011.46,0.0,-0.16019,8e-05,16.37405]
[1776677738327,46.99,75012.39,0.0,-0.16012,8e-05,16.36998]
[1776677739744,46.99,75012.39,0.0,-0.16012,8e-05,16.36998]
[1776677739812,47.0,75017.81,0.0,-0.15971,8e-05,16.34352]
[1776677740266,47.0,75017.81,0.0,-0.15971,8e-05,16.34352]
[1776677740296,47.0,75017.81,0.0,-0.15971,8e-05,16.34352]
[1776677740312,47.0,75017.81,0.0,-0.15971,8e-05,16.34352]
[1776677740368,47.0,75017.81,0.0,-0.15971,8e-05,16.34352]
[1776677740405,47.0,75017.81,0.0,-0.15971,8e-05,16.34352]
[1776677740594,47.0,75019.3,0.0,-0.1596,8e-05,16.33647]
[1776677741761,47.0,75019.3,0.0,-0.1596,8e-05,16.33647]
[1776677741836,47.0,75021.97,0.0,-0.1594,8e-05,16.32351]
[1776677747030,47.0,75024.85,0.0,-0.15919,8e-05,16.31015]
[1776677749863,47.0,75023.29,0.0,-0.15932,8e-05,16.31851]
[1776677750054,47.0,75013.11,0.0,-0.16011,8e-05,16.36901]
[1776677755087,47.01,75016.31,0.0,-0.15988,8e-05,16.35443]
[1776677760699,47.01,75017.91,0.0,-0.15977,8e-05,16.34746]
[1776677760750,47.01,75017.91,0.0,-0.15977,8e-05,16.34746]
[1776677760800,47.01,75019.15,0.0,-0.15968,8e-05,16.34179]
[1776677761523,47.01,75019.15,0.0,-0.15968,8e-05,16.34179]
[1776677761552,47.01,75019.15,0.0,-0.15968,8e-05,16.34179]
[1776677761856,47.01,75019.34,0.0,-0.15967,8e-05,16.34107]
[1776677766619,47.01,75020.53,0.0,-0.15958,8e-05,16.33565]
[1776677766724,47.01,75021.4,0.0,-0.15952,8e-05,16.33178]
[1776677768745,47.01,75019.76,0.0,-0.15965,8e-05,16.33986]
[1776677768810,47.01,75019.76,0.0,-0.15965,8e-05,16.33986]
[1776677774077,47.02,75017.82,0.0,-0.15982,8e-05,16.3507]
[1776677782277,47.02,75019.04,0.0,-0.15975,8e-05,16.34635]
[1776677787310,47.03,75022.79,0.0,-0.15947,8e-05,16.32874]
[1776677792319,47.03,75023.32,0.0,-0.15942,8e-05,16.32307]
[1776677793595,47.03,75023.32,0.0,-0.15942,8e-05,16.32324]
[1776677793678,47.03,75022.94,0.0,-0.15945,8e-05,16.32529]
[1776677799160,47.03,75022.7,0.0,-0.15948,8e-05,16.3273]
[1776677804429,47.03,75021.65,0.0,-0.15958,8e-05,16.33341]
[1776677809464,47.04,75017.04,0.0,-0.15994,8e-05,16.35679]
[1776677810630,47.04,75017.04,0.0,-0.15994,8e-05,16.35679]
[1776677811102,47.04,75019.65,0.0,-0.15974,8e-05,16.34407]
[1776677811811,47.04,75042.89,0.0,-0.15796,8e-05,16.22972]
[1776677812902,47.04,75054.59,0.0,-0.15708,8e-05,16.17236]
[1776677813141,47.04,75054.59,0.0,-0.15708,8e-05,16.17236]
[1776677813170,47.04,75054.59,0.0,-0.15708,8e-05,16.17236]
[1776677813185,47.04,75054.59,0.0,-0.15708,8e-05,16.17236]
[1776677813801,47.04,75054.59,0.0,-0.15708,8e-05,16.17236]
[1776677813843,47.04,75054.59,0.0,-0.15708,8e-05,16.17236]
[1776677813845,47.04,75054.4,0.0,-0.1571,8e-05,16.17368]
[1776677813961,47.04,75054.4,0.0,-0.1571,8e-05,16.17368]
[1776677814910,47.04,75054.4,0.0,-0.1571,8e-05,16.17368]
[1776677814943,47.04,75054.4,0.0,-0.1571,8e-05,16.17368]
[1776677814973,47.04,75054.4,0.0,-0.1571,8e-05,16.17407]
[1776677815487,47.04,75054.4,0.0,-0.1571,8e-05,16.17407]
[1776677816543,47.04,75054.29,0.0,-0.15712,8e-05,16.17487]
[1776677816567,47.04,75054.29,0.0,-0.15712,8e-05,16.17487]
[1776677816651,47.04,75054.29,0.0,-0.15712,8e-05,16.17487]
[1776677818422,47.04,75055.88,0.0,-0.157,8e-05,16.16742]
[1776677819816,47.04,75055.43,0.0,-0.15704,8e-05,16.16976]
[1776677819915,47.04,75055.43,0.0,-0.15704,8e-05,16.16976]
[1776677819929,47.04,75055.43,0.0,-0.15704,8e-05,16.16976]
[1776677820659,47.04,75054.9,0.0,-0.15708,8e-05,16.1725]
[1776677820753,47.04,75054.9,0.0,-0.15708,8e-05,16.1725]
[1776677820762,47.04,75068.32,0.0,-0.15606,8e-05,16.1065]
[1776677822789,47.04,75070.47,0.0,-0.1559,8e-05,16.09612]
[1776677822889,47.04,75070.06,0.0,-0.15594,8e-05,16.09839]
[1776677828798,47.05,75069.98,0.0,-0.15596,8e-05,16.10009]
[1776677828835,47.05,75069.98,0.0,-0.15597,8e-05,16.10036]
[1776677832805,47.05,75070.72,0.0,-0.15592,8e-05,16.09724]
[1776677833795,47.05,75070.72,0.0,-0.15593,8e-05,16.09778]
[1776677834820,47.05,75071.27,0.0,-0.15589,8e-05,16.09534]
[1776677840416,47.06,75064.32,0.0,-0.15644,8e-05,16.13104]
[1776677845421,47.06,75068.37,0.0,-0.15615,8e-05,16.11223]
[1776677846425,47.06,75068.72,0.0,-0.15613,8e-05,16.11078]
[1776677847175,47.06,75069.05,0.0,-0.15611,8e-05,16.10955]
[1776677852245,47.07,75075.77,0.0,-0.15559,8e-05,16.07409]
[1776677852901,47.07,75075.77,0.0,-0.15559,8e-05,16.07409]
[1776677853106,47.07,75077.88,0.0,-0.15544,8e-05,16.06399]
[1776677854195,47.07,75077.88,0.0,-0.15544,8e-05,16.0643]
[1776677854716,47.07,75077.88,0.0,-0.15544,8e-05,16.0643]
[1776677854851,47.08,75108.58,0.0,-0.15319,7e-05,15.9168]
[1776677855080,47.08,75108.58,0.0,-0.15319,7e-05,15.9168]
[1776677855146,47.08,75108.58,0.0,-0.15319,7e-05,15.9168]
[1776677855895,47.08,75108.58,0.0,-0.15319,7e-05,15.9168]
[1776677856558,47.08,75106.31,0.0,-0.15337,7e-05,15.92818]
[1776677856867,47.08,75106.31,0.0,-0.15337,7e-05,15.92818]
[1776677856881,47.08,75106.31,0.0,-0.15337,7e-05,15.92818]
[1776677856912,47.08,75106.31,0.0,-0.15337,7e-05,15.92818]
[1776677856904,47.08,75100.38,0.0,-0.15381,7e-05,15.95757]
[1776677857082,47.08,75100.38,0.0,-0.15381,7e-05,15.95757]
[1776677862846,47.09,75103.11,0.0,-0.15364,7e-05,15.94654]
[1776677863205,47.09,75103.11,0.0,-0.15364,7e-05,15.94654]
[1776677863211,47.09,75103.11,0.0,-0.15364,7e-05,15.94654]
[1776677863853,47.09,75103.14,0.0,-0.15365,7e-05,15.94672]
[1776677864631,47.09,75103.14,0.0,-0.15365,7e-05,15.94672]
[1776677864720,47.09,75103.14,0.0,-0.15365,7e-05,15.94672]
[1776677864752,47.09,75103.14,0.0,-0.15365,7e-05,15.94672]
[1776677865541,47.09,75104.21,0.0,-0.15357,7e-05,15.94194]
[1776677865607,47.09,75104.21,0.0,-0.15357,7e-05,15.94194]
[1776677865838,47.09,75104.21,0.0,-0.15357,7e-05,15.94194]
[1776677865969,47.09,75104.21,0.0,-0.15357,7e-05,15.94194]
[1776677865915,47.09,75113.07,0.0,-0.15292,7e-05,15.89865]
[1776677866947,47.09,75113.07,0.0,-0.15292,7e-05,15.89865]
[1776677867286,47.09,75114.52,0.0,-0.15281,7e-05,15.89174]
[1776677867881,47.09,75114.52,0.0,-0.15282,7e-05,15.89199]
[1776677869262,47.09,75114.94,0.0,-0.15279,7e-05,15.89016]
[1776677869894,47.09,75115.95,0.0,-0.15272,7e-05,15.88544]
[1776677875584,47.1,75115.52,0.0,-0.15276,7e-05,15.88857]
[1776677875937,47.1,75115.67,0.0,-0.15276,7e-05,15.88835]
[1776677880974,47.1,75124.38,0.0,-0.15213,7e-05,15.84698]
[1776677886010,47.11,75121.59,0.0,-0.15236,7e-05,15.86229]
[1776677886120,47.11,75121.59,0.0,-0.15236,7e-05,15.86229]
[1776677887013,47.11,75122.22,0.0,-0.15232,7e-05,15.85948]
[1776677892050,47.11,75117.92,0.0,-0.15267,7e-05,15.88232]
[1776677894518,47.11,75118.27,0.0,-0.15264,7e-05,15.88098]
[1776677894591,47.12,75116.11,0.0,-0.15282,7e-05,15.89238]
[1776677895247,47.12,75116.11,0.0,-0.15282,7e-05,15.89238]
[1776677895284,47.12,75116.11,0.0,-0.15282,7e-05,15.89238]
[1776677895355,47.12,75104.7,0.0,-0.15367,7e-05,15.94853]
[1776677896421,47.12,75104.7,0.0,-0.15367,7e-05,15.94853]
[1776677896468,47.12,75104.7,0.0,-0.15367,7e-05,15.94853]
[1776677897319,47.12,75102.41,0.0,-0.15385,7e-05,15.96046]
[1776677897361,47.12,75102.41,0.0,-0.15385,7e-05,15.96046]
[1776677899142,47.12,75102.41,0.0,-0.15386,7e-05,15.9613]
[1776677899161,47.12,75102.41,0.0,-0.15386,7e-05,15.9613]
[1776677899196,47.12,75102.41,0.0,-0.15386,7e-05,15.9613]
[1776677901356,47.12,75113.19,0.0,-0.15307,7e-05,15.90895]
[1776677907162,47.13,75122.24,0.0,-0.15242,7e-05,15.86659]
[1776677909219,47.13,75124.3,0.0,-0.15228,7e-05,15.85724]
[1776677909271,47.13,75124.74,0.0,-0.15225,7e-05,15.85508]
[1776677914506,47.14,75127.2,0.0,-0.15206,7e-05,15.84048]
[1776677914729,47.14,75127.2,0.0,-0.15206,7e-05,15.84048]
[1776677914921,47.14,75127.81,0.0,-0.15202,7e-05,15.83809]
[1776677919847,47.14,75135.5,0.0,-0.15147,7e-05,15.80127]
[1776677919918,47.14,75133.2,0.0,-0.15165,7e-05,15.81326]
[1776677925292,47.15,75133.8,0.0,-0.15163,7e-05,15.81195]
[1776677927885,47.15,75133.57,0.0,-0.15165,7e-05,15.81342]
[1776677927966,47.15,75133.57,0.0,-0.15165,7e-05,15.81342]
[1776677928032,47.15,75135.35,0.0,-0.15153,7e-05,15.80534]
[1776677928377,47.15,75135.35,0.0,-0.15153,7e-05,15.80534]
[1776677928873,47.15,75161.34,0.0,-0.14962,7e-05,15.67783]
[1776677929999,47.15,75161.34,0.0,-0.14962,7e-05,15.67783]
[1776677931383,47.15,75158.87,0.0,-0.1498,7e-05,15.69035]
[1776677931417,47.15,75158.45,0.0,-0.14983,7e-05,15.69241]
[1776677936081,47.16,75157.78,0.0,-0.1499,7e-05,15.69671]
[1776677936373,47.16,75166.57,0.0,-0.14926,7e-05,15.65422]
[1776677938125,47.16,75160.91,0.0,-0.14969,7e-05,15.68279]
[1776677938190,47.16,75160.91,0.0,-0.14969,7e-05,15.68279]
[1776677938278,47.16,75160.91,0.0,-0.14969,7e-05,15.68279]
[1776677938483,47.16,75160.91,0.0,-0.14969,7e-05,15.68279]
[1776677938846,47.16,75160.91,0.0,-0.14969,7e-05,15.68279]
[1776677938876,47.16,75160.91,0.0,-0.14969,7e-05,15.68279]
[1776677938882,47.16,75160.13,0.0,-0.14975,7e-05,15.68697]
[1776677940622,47.16,75160.13,0.0,-0.14975,7e-05,15.68697]
[1776677941380,47.16,75152.67,0.0,-0.15031,7e-05,15.72446]
[1776677944238,47.17,75147.76,0.0,-0.15069,7e-05,15.74995]
[1776677944431,47.17,75147.76,0.0,-0.1507,7e-05,15.75039]
[1776677945647,47.17,75147.76,0.0,-0.1507,7e-05,15.75039]
[1776677945723,47.17,75147.76,0.0,-0.1507,7e-05,15.75039]
[1776677946085,47.17,75147.76,0.0,-0.1507,7e-05,15.75039]
[1776677946098,47.17,75147.76,0.0,-0.1507,7e-05,15.75039]
[1776677946100,47.17,75146.53,0.0,-0.15079,7e-05,15.75688]
[1776677946156,47.17,75146.53,0.0,-0.15079,7e-05,15.75688]
[1776677948452,47.17,75149.5,0.0,-0.15059,7e-05,15.74318]
[1776677948543,47.17,75149.5,0.0,-0.15059,7e-05,15.74318]
[1776677949296,47.17,75153.87,0.0,-0.15027,7e-05,15.72219]
[1776677949322,47.17,75153.87,0.0,-0.15027,7e-05,15.72219]
[1776677949875,47.17,75153.87,0.0,-0.15027,7e-05,15.72219]
[1776677950418,47.17,75161.17,0.0,-0.14974,7e-05,15.68665]
[1776677951001,47.17,75161.17,0.0,-0.14974,7e-05,15.68665]
[1776677951794,47.18,75159.43,0.0,-0.14988,7e-05,15.69558]
[1776677953178,47.18,75154.13,0.0,-0.15028,7e-05,15.72248]
[1776677953427,47.18,75154.13,0.0,-0.15028,7e-05,15.72248]
[1776677953434,47.18,75154.13,0.0,-0.15028,7e-05,15.72248]
[1776677954338,47.18,75147.19,0.0,-0.1508,7e-05,15.75704]
[1776677954392,47.18,75147.19,0.0,-0.1508,7e-05,15.75704]
[1776677954418,47.18,75147.19,0.0,-0.1508,7e-05,15.75704]
[1776677954589,47.18,75147.19,0.0,-0.1508,7e-05,15.75704]
[1776677954618,47.18,75147.19,0.0,-0.1508,7e-05,15.75704]
[1776677960545,47.19,75137.47,0.0,-0.15155,7e-05,15.80769]
[1776677965579,47.19,75134.57,0.0,-0.15179,7e-05,15.82376]
[1776677967051,47.19,75134.57,0.0,-0.15179,7e-05,15.82376]
[1776677967103,47.19,75134.57,0.0,-0.15179,7e-05,15.82376]
[1776677967061,47.19,75131.99,0.0,-0.15199,7e-05,15.83677]
[1776677967593,47.2,75131.99,0.0,-0.152,7e-05,15.83711]
[1776677968534,47.2,75131.99,0.0,-0.152,7e-05,15.83711]
[1776677971239,47.2,75116.89,0.0,-0.15313,7e-05,15.91234]
[1776677971252,47.2,75116.89,0.0,-0.15313,7e-05,15.91234]
[1776677971622,47.2,75115.08,0.0,-0.15324,7e-05,15.91783]
[1776677972627,47.2,75125.59,0.0,-0.15247,7e-05,15.86665]
[1776677977669,47.21,75124.24,0.0,-0.1526,7e-05,15.87549]
[1776677980821,47.21,75122.63,0.0,-0.15273,7e-05,15.88425]
[1776677985427,47.22,75116.58,0.0,-0.15321,7e-05,15.91595]
[1776677985430,47.22,75116.58,0.0,-0.15321,7e-05,15.91595]
[1776677985720,47.22,75117.05,0.0,-0.15318,7e-05,15.91402]
[1776677988616,47.22,75115.8,0.0,-0.15329,7e-05,15.92089]
[1776677988653,47.22,75115.8,0.0,-0.15329,7e-05,15.92089]
[1776677988698,47.22,75115.8,0.0,-0.15329,7e-05,15.92089]
[1776677988740,47.22,75116.34,0.0,-0.15325,7e-05,15.91859]
[1776677993774,47.22,75112.01,0.0,-0.1536,7e-05,15.94144]
[1776677994663,47.22,75112.01,0.0,-0.1536,7e-05,15.94144]
[1776677995366,47.23,75119.51,0.0,-0.15304,7e-05,15.90498]
[1776677996851,47.23,75122.95,0.0,-0.15279,7e-05,15.88848]
[1776677996861,47.23,75122.95,0.0,-0.15279,7e-05,15.88848]
[1776677996903,47.23,75122.95,0.0,-0.15279,7e-05,15.88848]
[1776677996907,47.23,75124.43,0.0,-0.15269,7e-05,15.88162]
[1776677999251,47.23,75123.66,0.0,-0.15276,7e-05,15.88618]
[1776677999328,47.23,75123.66,0.0,-0.15276,7e-05,15.88618]
[1776677999797,47.23,75123.66,0.0,-0.15276,7e-05,15.88618]
[1776677999864,47.23,75132.24,0.0,-0.15213,7e-05,15.84448]
[1776678002903,47.23,75132.93,0.0,-0.15209,7e-05,15.84168]
[1776678003004,47.23,75131.73,0.0,-0.15218,7e-05,15.84786]
[1776678003425,47.23,75131.73,0.0,-0.15218,7e-05,15.84786]
[1776678008970,47.24,75130.51,0.0,-0.15229,7e-05,15.85534]
[1776678009003,47.24,75130.51,0.0,-0.15229,7e-05,15.85534]
[1776678009214,47.24,75133.71,0.0,-0.15206,7e-05,15.83994]
[1776678011317,47.24,75133.81,0.0,-0.15206,7e-05,15.84011]
[1776678011901,47.24,75134.46,0.0,-0.15202,7e-05,15.83725]
[1776678014240,47.24,75138.13,0.0,-0.15175,7e-05,15.8196]
[1776678014473,47.24,75134.97,0.0,-0.15199,7e-05,15.83545]
[1776678014525,47.24,75134.97,0.0,-0.15199,7e-05,15.83545]
[1776678015142,47.25,75116.25,0.0,-0.15338,7e-05,15.92764]
[1776678021225,47.25,75118.31,0.0,-0.15325,7e-05,15.91866]
[1776678021283,47.25,75121.49,0.0,-0.15301,7e-05,15.90341]
[1776678022248,47.25,75112.0,0.0,-0.15373,7e-05,15.95028]
[1776678023155,47.25,75112.0,0.0,-0.15373,7e-05,15.95028]
[1776678023162,47.25,75112.0,0.0,-0.15373,7e-05,15.95028]
[1776678023239,47.25,75111.37,0.0,-0.15378,7e-05,15.95366]
[1776678025274,47.25,75115.03,0.0,-0.15351,7e-05,15.93631]
[1776678029231,47.26,75114.84,0.0,-0.15354,7e-05,15.93845]
[1776678034535,47.27,75116.76,0.0,-0.15342,7e-05,15.92808]
[1776678034634,47.27,75116.76,0.0,-0.15342,7e-05,15.92808]
[1776678040104,47.27,75123.53,0.0,-0.15294,7e-05,15.89705]
[1776678043385,47.27,75123.53,0.0,-0.15294,7e-05,15.89705]
[1776678043475,47.27,75123.53,0.0,-0.15294,7e-05,15.89705]
[1776678045444,47.28,75124.32,0.0,-0.15291,7e-05,15.8949]
[1776678047553,47.28,75124.74,0.0,-0.15289,7e-05,15.89353]
[1776678049489,47.28,75123.22,0.0,-0.15301,7e-05,15.90166]
[1776678052061,47.28,75123.68,0.0,-0.15299,7e-05,15.90005]
[1776678052063,47.28,75123.68,0.0,-0.15299,7e-05,15.90005]
[1776678052096,47.28,75123.68,0.0,-0.15299,7e-05,15.90005]
[1776678052192,47.28,75123.96,0.0,-0.15297,7e-05,15.899]
[1776678053067,47.28,75123.96,0.0,-0.15297,7e-05,15.899]
[1776678054726,47.29,75135.53,0.0,-0.15212,7e-05,15.84272]
[1776678055630,47.29,75138.11,0.0,-0.15193,7e-05,15.83036]
[1776678056218,47.29,75141.94,0.0,-0.15166,7e-05,15.81189]
[1776678061254,47.29,75140.41,0.0,-0.15179,7e-05,15.82101]
[1776678063185,47.29,75140.21,0.0,-0.15181,7e-05,15.82231]
[1776678063252,47.29,75140.21,0.0,-0.15181,7e-05,15.82231]
[1776678063310,47.29,75140.61,0.0,-0.15179,7e-05,15.82066]
[1776678063654,47.29,75140.61,0.0,-0.15179,7e-05,15.82066]
[1776678065112,47.29,75143.27,0.0,-0.15159,7e-05,15.80794]
[1776678065722,47.3,75144.46,0.0,-0.15151,7e-05,15.80244]
[1776678066855,47.3,75144.83,0.0,-0.15149,7e-05,15.80097]
[1776678066888,47.3,75144.83,0.0,-0.15149,7e-05,15.80097]
[1776678066948,47.3,75144.83,0.0,-0.15149,7e-05,15.80097]
[1776678067701,47.3,75145.17,0.0,-0.15147,7e-05,15.79965]
[1776678070428,47.3,75145.46,0.0,-0.15146,7e-05,15.79892]
[1776678071791,47.3,75145.81,0.0,-0.15144,7e-05,15.79755]
[1776678076371,47.3,75146.62,0.0,-0.1514,7e-05,15.79499]
[1776678076420,47.3,75146.62,0.0,-0.1514,7e-05,15.79499]
[1776678076453,47.3,75146.62,0.0,-0.1514,7e-05,15.79499]
[1776678077511,47.31,75144.5,0.0,-0.15156,7e-05,15.80609]
[1776678078108,47.31,75144.5,0.0,-0.15156,7e-05,15.80609]
[1776678078138,47.31,75144.5,0.0,-0.15156,7e-05,15.80609]
[1776678078174,47.31,75144.5,0.0,-0.15156,7e-05,15.80609]
[1776678078950,47.31,75144.5,0.0,-0.15157,7e-05,15.80679]
[1776678079447,47.31,75144.5,0.0,-0.15158,7e-05,15.80714]
[1776678079597,47.31,75144.5,0.0,-0.15158,7e-05,15.80714]
[1776678079646,47.31,75144.5,0.0,-0.15158,7e-05,15.80714]
[1776678080318,47.31,75153.7,0.0,-0.15091,7e-05,15.76242]
[1776678081038,47.31,75153.7,0.0,-0.15091,7e-05,15.76242]
[1776678081234,47.31,75157.58,0.0,-0.15063,7e-05,15.74382]
[1776678083433,47.31,75165.12,0.0,-0.15008,7e-05,15.70748]
[1776678084967,47.32,75164.08,0.0,-0.15016,7e-05,15.7129]
[1776678088004,47.32,75163.95,0.0,-0.15018,7e-05,15.71415]
[1776678088031,47.32,75163.95,0.0,-0.15018,7e-05,15.71415]
[1776678088069,47.32,75163.95,0.0,-0.15018,7e-05,15.71415]
[1776678088089,47.32,75163.22,0.0,-0.15024,7e-05,15.71802]
[1776678089995,47.32,75163.22,0.0,-0.15024,7e-05,15.71802]
[1776678090051,47.32,75163.22,0.0,-0.15024,7e-05,15.71802]
[1776678095490,47.32,75162.46,0.0,-0.1503,7e-05,15.72009]
[1776678100526,47.33,75166.34,0.0,-0.15003,7e-05,15.7023]
[1776678105564,47.33,75168.17,0.0,-0.14992,7e-05,15.69483]
[1776678111604,47.34,75170.53,0.0,-0.14978,7e-05,15.68542]
[1776678116639,47.34,75171.92,0.0,-0.14969,7e-05,15.67968]
[1776678121674,47.34,75173.36,0.0,-0.1496,7e-05,15.67348]
[1776678126777,47.35,75178.04,0.0,-0.14927,7e-05,15.65112]
[1776678131938,47.35,75172.48,0.0,-0.14969,7e-05,15.67954]
[1776678137110,47.35,75165.0,0.0,-0.15025,7e-05,15.71732]
[1776678141961,47.36,75172.87,0.0,-0.1497,7e-05,15.68011]
[1776678142674,47.36,75172.63,0.0,-0.14972,7e-05,15.68157]
[1776678142821,47.36,75172.63,0.0,-0.14972,7e-05,15.68177]
[1776678147266,47.36,75185.25,0.0,-0.14881,7e-05,15.621]
[1776678149728,47.36,75184.33,0.0,-0.14889,7e-05,15.62606]
[1776678150311,47.36,75175.34,0.0,-0.14955,7e-05,15.67032]
[1776678155911,47.37,75179.51,0.0,-0.14924,7e-05,15.64757]
[1776678161962,47.37,75180.05,0.0,-0.14922,7e-05,15.64632]
[1776678166989,47.38,75177.85,0.0,-0.1494,7e-05,15.65863]
[1776678172025,47.38,75180.29,0.0,-0.14924,7e-05,15.64801]
[1776678177059,47.38,75179.93,0.0,-0.14929,7e-05,15.65109]
[1776678182094,47.39,75182.53,0.0,-0.14911,7e-05,15.63965]
[1776678183352,47.39,75170.65,0.0,-0.14998,7e-05,15.69796]
[1776678190154,47.39,75177.51,0.0,-0.14951,7e-05,15.66601]
[1776678196195,47.4,75181.41,0.0,-0.14924,7e-05,15.64843]
[1776678201230,47.4,75181.16,0.0,-0.14928,7e-05,15.65087]
[1776678208279,47.41,75181.46,0.0,-0.14928,7e-05,15.65108]
[1776678214321,47.41,75183.74,0.0,-0.14911,7e-05,15.63761]
[1776678219752,47.41,75186.58,0.0,-0.14892,7e-05,15.62504]
[1776678225042,47.42,75185.74,0.0,-0.149,7e-05,15.63051]
[1776678230434,47.42,75184.31,0.0,-0.14913,7e-05,15.63917]
[1776678235469,47.43,75186.48,0.0,-0.14899,7e-05,15.62997]
[1776678237483,47.43,75175.28,0.0,-0.14981,7e-05,15.68524]
[1776678243526,47.43,75167.02,0.0,-0.15043,7e-05,15.72678]
[1776678249567,47.43,75165.69,0.0,-0.15055,7e-05,15.73423]
[1776678255396,47.44,75163.66,0.0,-0.15071,7e-05,15.74503]
[1776678257934,47.44,75150.59,0.0,-0.15167,7e-05,15.80925]
[1776678260373,47.44,75148.37,0.0,-0.15184,7e-05,15.82015]
[1776678260440,47.44,75148.37,0.0,-0.15184,7e-05,15.82015]
[1776678264448,47.44,75146.22,0.0,-0.152,7e-05,15.83134]
[1776678264507,47.44,75146.22,0.0,-0.152,7e-05,15.83134]
[1776678269707,47.44,75143.98,0.0,-0.15219,7e-05,15.84389]
[1776678274538,47.45,75150.38,0.0,-0.15171,7e-05,15.80998]
[1776678274588,47.45,75150.38,0.0,-0.15171,7e-05,15.81015]
[1776678279254,47.45,75151.04,0.0,-0.15168,7e-05,15.8079]
[1776678279297,47.45,75151.04,0.0,-0.15168,7e-05,15.8079]
[1776678279518,47.45,75151.04,0.0,-0.15168,7e-05,15.8079]
[1776678279777,47.45,75150.3,0.0,-0.15174,7e-05,15.81215]
[1776678280621,47.45,75150.3,0.0,-0.15174,7e-05,15.81215]
[1776678280673,47.45,75150.3,0.0,-0.15174,7e-05,15.81215]
[1776678284566,47.46,75142.93,0.0,-0.1523,7e-05,15.84953]
[1776678284814,47.46,75142.66,0.0,-0.15232,7e-05,15.85085]
[1776678290273,47.46,75142.81,0.0,-0.15232,7e-05,15.85062]
[1776678290769,47.46,75141.57,0.0,-0.15241,7e-05,15.8568]
[1776678290839,47.46,75141.57,0.0,-0.15242,7e-05,15.85693]
[1776678295892,47.46,75139.92,0.0,-0.15255,7e-05,15.8656]
[1776678297352,47.46,75139.92,0.0,-0.15255,7e-05,15.8656]
[1776678297590,47.46,75139.91,0.0,-0.15255,7e-05,15.86577]
[1776678298568,47.46,75143.49,0.0,-0.15229,7e-05,15.84841]
[1776678302521,47.46,75159.93,0.0,-0.15109,7e-05,15.76885]
[1776678307551,47.47,75162.53,0.0,-0.1509,7e-05,15.75662]
[1776678310530,47.47,75163.88,0.0,-0.15081,7e-05,15.75023]
[1776678310704,47.47,75165.56,0.0,-0.15069,7e-05,15.74214]
[1776678310831,47.47,75165.56,0.0,-0.15069,7e-05,15.74214]
[1776678311018,47.47,75165.56,0.0,-0.15069,7e-05,15.74214]
[1776678311049,47.47,75165.56,0.0,-0.15069,7e-05,15.74214]
[1776678311106,47.47,75177.56,0.0,-0.14981,7e-05,15.68364]
[1776678312035,47.47,75177.56,0.0,-0.14981,7e-05,15.68364]
[1776678314522,47.47,75180.87,0.0,-0.14958,7e-05,15.66785]
[1776678315119,47.47,75180.87,0.0,-0.14958,7e-05,15.66804]
[1776678315163,47.47,75181.29,0.0,-0.14955,7e-05,15.66618]
[1776678316613,47.47,75181.29,0.0,-0.14955,7e-05,15.66637]
[1776678317175,47.47,75181.29,0.0,-0.14955,7e-05,15.66637]
[1776678317551,47.47,75177.83,0.0,-0.14981,7e-05,15.68345]
[1776678318119,47.47,75177.83,0.0,-0.14981,7e-05,15.68345]
[1776678318173,47.47,75177.83,0.0,-0.14981,7e-05,15.68345]
[1776678322937,47.47,75167.44,0.0,-0.15058,7e-05,15.73485]
[1776678328115,47.47,75163.51,0.0,-0.15087,7e-05,15.75454]
[1776678333150,47.48,75163.29,0.0,-0.15087,7e-05,15.75235]
[1776678338185,47.48,75162.66,0.0,-0.15092,7e-05,15.75597]
[1776678343220,47.48,75156.77,0.0,-0.15136,7e-05,15.78511]
[1776678348257,47.48,75157.62,0.0,-0.1513,7e-05,15.78133]
[1776678353337,47.48,75157.81,0.0,-0.15129,7e-05,15.78082]
[1776678358399,47.48,75155.32,0.0,-0.15148,7e-05,15.79328]
[1776678364422,47.48,75157.86,0.0,-0.1513,7e-05,15.7812]
[1776678369451,47.48,75156.41,0.0,-0.15141,7e-05,15.78866]
[1776678374485,47.48,75148.37,0.0,-0.152,7e-05,15.82805]
[1776678379521,47.48,75153.81,0.0,-0.15161,7e-05,15.80161]
[1776678384557,47.49,75165.41,0.0,-0.15076,7e-05,15.74545]
[1776678389591,47.49,75167.3,0.0,-0.15063,7e-05,15.73678]
[1776678394626,47.49,75171.0,0.0,-0.15034,7e-05,15.71555]
[1776678399660,47.49,75169.44,0.0,-0.15047,7e-05,15.72381]
[1776678400699,47.49,75168.88,0.0,-0.15051,7e-05,15.72667]
[1776678400747,47.49,75168.88,0.0,-0.15051,7e-05,15.72667]
[1776678407417,47.49,75166.95,0.0,-0.15066,7e-05,15.73671]
[1776678414767,47.5,75167.41,0.0,-0.15064,7e-05,15.73531]
[1776678419802,47.5,75168.28,0.0,-0.15058,7e-05,15.73155]
[1776678423031,47.5,75168.89,0.0,-0.15054,7e-05,15.72876]
[1776678423142,47.5,75168.89,0.0,-0.15054,7e-05,15.72876]
[1776678423247,47.5,75168.89,0.0,-0.15054,7e-05,15.72876]
[1776678423427,47.5,75168.89,0.0,-0.15054,7e-05,15.72876]
[1776678423439,47.5,75168.89,0.0,-0.15054,7e-05,15.72876]
[1776678423649,47.5,75168.89,0.0,-0.15054,7e-05,15.72876]
[1776678423526,47.5,75169.24,0.0,-0.15052,7e-05,15.72724]
[1776678424135,47.5,75169.24,0.0,-0.15052,7e-05,15.72724]
[1776678424175,47.5,75184.07,0.0,-0.14944,7e-05,15.65498]
[1776678425328,47.5,75184.07,0.0,-0.14944,7e-05,15.65498]
[1776678425502,47.5,75184.07,0.0,-0.14944,7e-05,15.65498]
[1776678426687,47.5,75190.31,0.0,-0.14898,7e-05,15.6247]
[1776678426756,47.5,75194.06,0.0,-0.14871,7e-05,15.60661]
[1776678427121,47.5,75194.06,0.0,-0.14871,7e-05,15.60661]
[1776678427197,47.5,75194.06,0.0,-0.14871,7e-05,15.60661]
[1776678427699,47.5,75194.06,0.0,-0.14871,7e-05,15.60661]
[1776678427291,47.5,75207.85,0.0,-0.14772,7e-05,15.53929]
[1776678428623,47.5,75207.85,0.0,-0.14772,7e-05,15.53929]
[1776678428694,47.5,75211.69,0.0,-0.14744,7e-05,15.52059]
[1776678432623,47.5,75211.02,0.0,-0.14749,7e-05,15.52396]
[1776678432646,47.5,75211.02,0.0,-0.14749,7e-05,15.52396]
[1776678432920,47.5,75207.65,0.0,-0.14773,7e-05,15.54048]
[1776678436100,47.5,75206.01,0.0,-0.14785,7e-05,15.54849]
[1776678437252,47.5,75210.82,0.0,-0.14751,7e-05,15.52501]
[1776678437874,47.5,75214.76,0.0,-0.14722,7e-05,15.50581]
[1776678441559,47.5,75214.73,0.0,-0.14723,7e-05,15.50607]
[1776678443262,47.5,75214.94,0.0,-0.14721,7e-05,15.50515]
[1776678443337,47.5,75214.94,0.0,-0.14721,7e-05,15.50515]
[1776678443395,47.5,75214.94,0.0,-0.14721,7e-05,15.50515]
[1776678443487,47.5,75203.59,0.0,-0.14803,7e-05,15.56054]
[1776678449032,47.51,75203.16,0.0,-0.14809,7e-05,15.56433]
[1776678451074,47.51,75203.16,0.0,-0.14809,7e-05,15.56461]
[1776678457087,47.51,75209.23,0.0,-0.14763,7e-05,15.53131]
[1776678462655,47.51,75218.8,0.0,-0.14694,7e-05,15.48463]
[1776678472193,47.51,75223.43,0.0,-0.14661,7e-05,15.46235]
[1776678477227,47.51,75224.94,0.0,-0.1465,7e-05,15.45528]
[1776678479588,47.51,75224.89,0.0,-0.14651,7e-05,15.45559]
[1776678481138,47.51,75224.71,0.0,-0.14652,7e-05,15.45659]
[1776678481763,47.51,75224.71,0.0,-0.14652,7e-05,15.45659]
[1776678481822,47.51,75225.45,0.0,-0.14647,7e-05,15.45305]
[1776678481884,47.51,75225.45,0.0,-0.14647,7e-05,15.45305]
[1776678482912,47.51,75225.36,0.0,-0.14648,7e-05,15.45355]
[1776678483320,47.51,75225.36,0.0,-0.14648,7e-05,15.45355]
[1776678484435,47.51,75227.15,0.0,-0.14635,7e-05,15.4449]
[1776678486990,47.51,75226.89,0.0,-0.14637,7e-05,15.44641]
[1776678487378,47.51,75226.89,0.0,-0.14637,7e-05,15.44641]
[1776678487753,47.51,75230.68,0.0,-0.1461,7e-05,15.42803]
[1776678489482,47.51,75230.54,0.0,-0.14611,7e-05,15.42882]
[1776678495527,47.51,75234.51,0.0,-0.14584,7e-05,15.41025]
[1776678497620,47.51,75234.96,0.0,-0.14581,7e-05,15.40841]
[1776678497705,47.51,75231.9,0.0,-0.14603,7e-05,15.42349]
[1776678498802,47.51,75231.9,0.0,-0.14604,7e-05,15.42364]
[1776678498907,47.51,75231.9,0.0,-0.14604,7e-05,15.42364]
[1776678499519,47.51,75231.9,0.0,-0.14604,7e-05,15.42364]
[1776678499620,47.51,75220.31,0.0,-0.14687,7e-05,15.48027]
[1776678505429,47.52,75215.03,0.0,-0.14727,7e-05,15.50751]
[1776678510464,47.52,75214.31,0.0,-0.14734,7e-05,15.51192]
[1776678515499,47.52,75211.59,0.0,-0.14752,7e-05,15.52224]
[1776678520594,47.53,75207.75,0.0,-0.1478,7e-05,15.54154]
[1776678525272,47.53,75209.7,0.0,-0.14767,7e-05,15.53266]
[1776678526780,47.53,75192.97,0.0,-0.14888,7e-05,15.61449]
[1776678527491,47.53,75192.97,0.0,-0.14888,7e-05,15.61449]
[1776678527708,47.53,75192.97,0.0,-0.14888,7e-05,15.61449]
[1776678527713,47.53,75192.97,0.0,-0.14888,7e-05,15.61449]
[1776678527743,47.53,75192.51,0.0,-0.14892,7e-05,15.6169]
[1776678528243,47.53,75192.51,0.0,-0.14892,7e-05,15.6169]
[1776678528362,47.53,75192.51,0.0,-0.14892,7e-05,15.6169]
[1776678528590,47.53,75192.51,0.0,-0.14892,7e-05,15.61707]
[1776678529277,47.53,75192.51,0.0,-0.14892,7e-05,15.61707]
[1776678529602,47.53,75192.51,0.0,-0.14892,7e-05,15.61707]
[1776678529631,47.53,75192.51,0.0,-0.14892,7e-05,15.61707]
[1776678529704,47.53,75183.44,0.0,-0.14958,7e-05,15.66149]
[1776678531733,47.53,75183.44,0.0,-0.14959,7e-05,15.66171]
[1776678531811,47.53,75183.44,0.0,-0.14959,7e-05,15.66171]
[1776678531824,47.53,75179.1,0.0,-0.1499,7e-05,15.683]
[1776678532379,47.53,75179.1,0.0,-0.1499,7e-05,15.683]
[1776678532422,47.53,75179.1,0.0,-0.1499,7e-05,15.683]
[1776678532619,47.53,75179.1,0.0,-0.14991,7e-05,15.6831]
[1776678535533,47.53,75179.92,0.0,-0.14985,7e-05,15.67931]
[1776678536772,47.53,75164.39,0.0,-0.15098,7e-05,15.75513]
[1776678537017,47.53,75164.39,0.0,-0.15098,7e-05,15.75513]
[1776678537674,47.53,75164.39,0.0,-0.15099,7e-05,15.75528]
[1776678538120,47.53,75164.39,0.0,-0.15099,7e-05,15.75528]
[1776678543718,47.53,75152.01,0.0,-0.1519,7e-05,15.8163]
[1776678545349,47.54,75151.58,0.0,-0.15194,7e-05,15.81852]
[1776678545504,47.54,75151.58,0.0,-0.15194,7e-05,15.81852]
[1776678545512,47.54,75151.58,0.0,-0.15194,7e-05,15.81852]
[1776678545635,47.54,75151.58,0.0,-0.15194,7e-05,15.81852]
[1776678545679,47.54,75151.58,0.0,-0.15194,7e-05,15.81852]
[1776678545732,47.54,75142.43,0.0,-0.15261,7e-05,15.86325]
[1776678547033,47.54,75142.43,0.0,-0.15262,7e-05,15.86353]
[1776678547088,47.54,75142.43,0.0,-0.15262,7e-05,15.86353]
[1776678548256,47.54,75137.93,0.0,-0.15295,7e-05,15.88569]
[1776678548265,47.54,75137.93,0.0,-0.15295,7e-05,15.88569]
[1776678548322,47.54,75137.93,0.0,-0.15295,7e-05,15.88569]
[1776678548672,47.54,75137.93,0.0,-0.15295,7e-05,15.88569]
[1776678548753,47.54,75136.36,0.0,-0.15307,7e-05,15.89353]
[1776678549573,47.54,75136.36,0.0,-0.15307,7e-05,15.89353]
[1776678549665,47.54,75136.36,0.0,-0.15307,7e-05,15.89353]
[1776678549682,47.54,75136.36,0.0,-0.15307,7e-05,15.89353]
[1776678549694,47.54,75136.36,0.0,-0.15307,7e-05,15.89353]
[1776678549748,47.54,75136.36,0.0,-0.15307,7e-05,15.89353]
[1776678552373,47.54,75146.86,0.0,-0.1523,7e-05,15.8424]
[1776678554890,47.54,75145.23,0.0,-0.15242,7e-05,15.8506]
[1776678554949,47.54,75145.23,0.0,-0.15242,7e-05,15.8506]
[1776678555000,47.54,75145.23,0.0,-0.15242,7e-05,15.8506]
[1776678555798,47.54,75140.89,0.0,-0.15274,7e-05,15.87169]
[1776678556833,47.54,75140.89,0.0,-0.15274,7e-05,15.87169]
[1776678557441,47.54,75134.72,0.0,-0.1532,7e-05,15.90199]
[1776678557524,47.54,75134.72,0.0,-0.1532,7e-05,15.90199]
[1776678557807,47.54,75134.72,0.0,-0.1532,7e-05,15.90199]
[1776678557842,47.54,75134.1,0.0,-0.15325,7e-05,15.90519]
[1776678560455,47.54,75125.01,0.0,-0.15393,7e-05,15.94979]
[1776678564483,47.54,75125.82,0.0,-0.15387,7e-05,15.94623]
[1776678564688,47.54,75125.82,0.0,-0.15387,7e-05,15.94623]
[1776678564740,47.54,75125.82,0.0,-0.15387,7e-05,15.94623]
[1776678565425,47.54,75126.41,0.0,-0.15383,7e-05,15.94344]
[1776678565482,47.54,75140.13,0.0,-0.15282,7e-05,15.87664]
[1776678566461,47.54,75140.13,0.0,-0.15282,7e-05,15.87664]
[1776678570512,47.54,75142.58,0.0,-0.15264,7e-05,15.86526]
[1776678570581,47.54,75142.58,0.0,-0.15264,7e-05,15.86526]
[1776678573197,47.55,75143.31,0.0,-0.15257,7e-05,15.85848]
[1776678578978,47.55,75141.39,0.0,-0.15273,7e-05,15.86919]
[1776678580101,47.55,75141.39,0.0,-0.15273,7e-05,15.86919]
[1776678580726,47.55,75141.39,0.0,-0.15273,7e-05,15.86919]
[1776678581856,47.55,75140.5,0.0,-0.1528,7e-05,15.87389]
[1776678581889,47.55,75125.61,0.0,-0.15391,7e-05,15.94665]
[1776678581940,47.55,75125.61,0.0,-0.15391,7e-05,15.94665]
[1776678582736,47.55,75125.61,0.0,-0.15391,7e-05,15.94665]
[1776678582756,47.55,75125.61,0.0,-0.15391,7e-05,15.94665]
[1776678582820,47.55,75125.61,0.0,-0.15391,7e-05,15.94665]
[1776678583018,47.55,75121.88,0.0,-0.15418,7e-05,15.9649]
[1776678583095,47.55,75121.88,0.0,-0.15418,7e-05,15.9649]
[1776678583151,47.55,75121.88,0.0,-0.15418,7e-05,15.9649]
[1776678586025,47.55,75121.43,0.0,-0.15422,7e-05,15.96718]
[1776678586746,47.55,75113.05,0.0,-0.15484,7e-05,16.0081]
[1776678589084,47.55,75106.05,0.0,-0.15536,7e-05,16.04214]
[1776678589206,47.55,75106.05,0.0,-0.15536,7e-05,16.04214]
[1776678589872,47.55,75103.37,0.0,-0.15556,7e-05,16.05513]
[1776678591535,47.55,75085.4,0.0,-0.15691,8e-05,16.14272]
[1776678594904,47.55,75081.79,0.0,-0.15718,8e-05,16.1604]
[1776678599916,47.55,75085.77,0.0,-0.15688,8e-05,16.14105]
[1776678604075,47.55,75085.87,0.0,-0.15688,8e-05,16.14073]
[1776678604109,47.55,75085.87,0.0,-0.15688,8e-05,16.14073]
[1776678605852,47.55,75091.39,0.0,-0.15647,8e-05,16.11393]
[1776678607036,47.55,75100.66,0.0,-0.15577,7e-05,16.0685]
[1776678608270,47.55,75100.87,0.0,-0.15575,7e-05,16.06726]
[1776678608339,47.55,75100.87,0.0,-0.15575,7e-05,16.06726]
[1776678612425,47.55,75102.0,0.0,-0.15566,7e-05,16.06144]
[1776678612454,47.55,75102.0,0.0,-0.15566,7e-05,16.06144]
[1776678613076,47.55,75102.7,0.0,-0.1556,7e-05,16.05782]
[1776678613593,47.55,75102.7,0.0,-0.1556,7e-05,16.05782]
[1776678613624,47.55,75102.7,0.0,-0.1556,7e-05,16.05782]
[1776678613838,47.55,75102.7,0.0,-0.1556,7e-05,16.05782]
[1776678613854,47.55,75102.7,0.0,-0.1556,7e-05,16.05782]
[1776678615475,47.55,75082.04,0.0,-0.15716,8e-05,16.15861]
[1776678616048,47.55,75082.04,0.0,-0.15716,8e-05,16.15861]
[1776678616055,47.55,75082.04,0.0,-0.15716,8e-05,16.15861]
[1776678616812,47.55,75076.32,0.0,-0.15759,8e-05,16.18667]
[1776678617280,47.55,75076.32,0.0,-0.15759,8e-05,16.18667]
[1776678617307,47.55,75076.32,0.0,-0.15759,8e-05,16.18667]
[1776678619255,47.55,75076.72,0.0,-0.15756,8e-05,16.18476]
[1776678621208,47.55,75077.68,0.0,-0.15749,8e-05,16.18019]
[1776678621291,47.55,75076.17,0.0,-0.1576,8e-05,16.18761]
[1776678623270,47.55,75076.17,0.0,-0.1576,8e-05,16.18767]
[1776678623352,47.55,75074.77,0.0,-0.15771,8e-05,16.19455]
[1776678626042,47.55,75077.33,0.0,-0.15752,8e-05,16.18224]
[1776678626372,47.55,75077.33,0.0,-0.15752,8e-05,16.18224]
[1776678626468,47.55,75077.33,0.0,-0.15752,8e-05,16.18224]
[1776678626566,47.55,75061.68,0.0,-0.1587,8e-05,16.25849]
[1776678627405,47.55,75061.68,0.0,-0.1587,8e-05,16.25849]
[1776678627531,47.55,75061.68,0.0,-0.1587,8e-05,16.25849]
[1776678627606,47.55,75061.68,0.0,-0.1587,8e-05,16.25849]
[1776678627897,47.55,75061.68,0.0,-0.1587,8e-05,16.25849]
[1776678627923,47.55,75063.12,0.0,-0.15859,8e-05,16.25153]
[1776678628010,47.55,75063.12,0.0,-0.15859,8e-05,16.25153]
[1776678628047,47.55,75063.12,0.0,-0.15859,8e-05,16.25153]
[1776678628340,47.55,75047.2,0.0,-0.1598,8e-05,16.32908]
[1776678630684,47.55,75047.2,0.0,-0.1598,8e-05,16.32907]
[1776678631401,47.55,75046.56,0.0,-0.15985,8e-05,16.33194]
[1776678634830,47.55,75043.98,0.0,-0.16001,8e-05,16.34049]
[1776678634854,47.55,75043.98,0.0,-0.16001,8e-05,16.34049]
[1776678635368,47.55,75042.45,0.0,-0.16013,8e-05,16.34767]
[1776678635781,47.55,75042.45,0.0,-0.16013,8e-05,16.34767]
[1776678636105,47.55,75051.35,0.0,-0.15945,8e-05,16.30418]
[1776678636116,47.55,75051.35,0.0,-0.15945,8e-05,16.30418]
[1776678636146,47.55,75051.35,0.0,-0.15945,8e-05,16.30418]
[1776678636172,47.55,75051.35,0.0,-0.15945,8e-05,16.30418]
[1776678636210,47.55,75051.35,0.0,-0.15945,8e-05,16.30418]
[1776678636399,47.55,75058.51,0.0,-0.1589,8e-05,16.2693]
[1776678637399,47.55,75058.51,0.0,-0.1589,8e-05,16.2693]
[1776678638810,47.55,75062.18,0.0,-0.15863,8e-05,16.25146]
[1776678639515,47.55,75061.87,0.0,-0.15865,8e-05,16.25293]
[1776678643840,47.55,75062.13,0.0,-0.15863,8e-05,16.25165]
[1776678643891,47.55,75062.13,0.0,-0.15863,8e-05,16.25165]
[1776678645277,47.55,75061.67,0.0,-0.15866,8e-05,16.2539]
[1776678645493,47.55,75061.67,0.0,-0.15866,8e-05,16.2539]
[1776678645541,47.55,75061.67,0.0,-0.15866,8e-05,16.2539]
[1776678645553,47.55,75061.67,0.0,-0.15866,8e-05,16.2539]
[1776678645624,47.55,75061.67,0.0,-0.15866,8e-05,16.2539]
[1776678650491,47.55,75075.03,0.0,-0.15766,8e-05,16.18897]
[1776678651094,47.55,75075.03,0.0,-0.15766,8e-05,16.18897]
[1776678651498,47.55,75077.43,0.0,-0.15748,8e-05,16.17735]
[1776678654699,47.55,75080.2,0.0,-0.15727,8e-05,16.16405]
[1776678655114,47.55,75078.39,0.0,-0.15741,8e-05,16.17278]
[1776678655655,47.55,75078.39,0.0,-0.15741,8e-05,16.17278]
[1776678655692,47.55,75078.39,0.0,-0.15741,8e-05,16.17278]
[1776678661568,47.55,75078.62,0.0,-0.1574,8e-05,16.17229]
[1776678666605,47.55,75078.66,0.0,-0.1574,8e-05,16.17261]
[1776678671638,47.56,75076.23,0.0,-0.15759,8e-05,16.18489]
[1776678674800,47.56,75075.75,0.0,-0.15763,8e-05,16.1874]
[1776678674816,47.56,75077.32,0.0,-0.15751,8e-05,16.17983]
[1776678678687,47.56,75090.62,0.0,-0.15651,8e-05,16.11512]
[1776678681970,47.56,75090.66,0.0,-0.15651,8e-05,16.11479]
[1776678682818,47.55,75093.99,0.0,-0.15625,7e-05,16.09817]
[1776678684792,47.55,75093.99,0.0,-0.15625,7e-05,16.09805]
[1776678684853,47.55,75093.99,0.0,-0.15625,7e-05,16.09805]
[1776678684864,47.55,75093.99,0.0,-0.15625,7e-05,16.09805]
[1776678684893,47.55,75093.99,0.0,-0.15625,7e-05,16.09805]
[1776678684936,47.55,75093.83,0.0,-0.15626,7e-05,16.09871]
[1776678685390,47.55,75093.83,0.0,-0.15626,7e-05,16.09871]
[1776678685484,47.55,75093.83,0.0,-0.15626,7e-05,16.09871]
[1776678685563,47.55,75093.83,0.0,-0.15626,7e-05,16.09871]
[1776678685768,47.55,75098.27,0.0,-0.15593,7e-05,16.07695]
[1776678687255,47.55,75098.27,0.0,-0.15593,7e-05,16.07703]
[1776678687853,47.55,75098.27,0.0,-0.15593,7e-05,16.07703]
[1776678687964,47.55,75078.18,0.0,-0.15744,8e-05,16.17495]
[1776678690749,47.55,75078.22,0.0,-0.15744,8e-05,16.17494]
[1776678692102,47.55,75077.02,0.0,-0.1575,8e-05,16.17719]
[1776678692120,47.55,75077.02,0.0,-0.1575,8e-05,16.17719]
[1776678692785,47.56,75075.72,0.0,-0.1576,8e-05,16.1836]
[1776678693833,47.56,75075.72,0.0,-0.1576,8e-05,16.1836]
[1776678694108,47.56,75074.62,0.0,-0.15769,8e-05,16.18905]
[1776678696117,47.56,75076.69,0.0,-0.15753,8e-05,16.17914]
[1776678696131,47.56,75076.69,0.0,-0.15753,8e-05,16.17914]
[1776678696812,47.56,75076.97,0.0,-0.15751,8e-05,16.17787]
[1776678698964,47.56,75077.77,0.0,-0.15745,8e-05,16.17407]
[1776678699027,47.56,75080.28,0.0,-0.15727,8e-05,16.16194]
[1776678704214,47.56,75089.93,0.0,-0.15655,8e-05,16.11543]
[1776678707127,47.56,75097.07,0.0,-0.15601,7e-05,16.08024]
[1776678707579,47.56,75097.07,0.0,-0.15601,7e-05,16.08024]
[1776678714939,47.56,75087.59,0.0,-0.15672,8e-05,16.12615]
[1776678719981,47.56,75084.11,0.0,-0.15698,8e-05,16.14364]
[1776678723073,47.56,75078.37,0.0,-0.15742,8e-05,16.17183]
[1776678723261,47.56,75078.27,0.0,-0.15743,8e-05,16.17232]
[1776678723823,47.56,75078.27,0.0,-0.15743,8e-05,16.17232]
[1776678723921,47.56,75078.27,0.0,-0.15743,8e-05,16.17232]
[1776678723991,47.56,75078.27,0.0,-0.15743,8e-05,16.17232]
[1776678724082,47.56,75069.48,0.0,-0.15809,8e-05,16.21529]
[1776678725132,47.56,75069.48,0.0,-0.15809,8e-05,16.21536]
[1776678725145,47.56,75069.48,0.0,-0.15809,8e-05,16.21536]
[1776678725431,47.56,75069.48,0.0,-0.15809,8e-05,16.21536]
[1776678725617,47.56,75069.48,0.0,-0.15809,8e-05,16.21536]
[1776678726477,47.56,75065.53,0.0,-0.15839,8e-05,16.23461]
[1776678727033,47.56,75051.28,0.0,-0.15947,8e-05,16.30401]
[1776678728660,47.56,75052.59,0.0,-0.15937,8e-05,16.29753]
[1776678734082,47.56,75050.32,0.0,-0.15954,8e-05,16.30834]
[1776678739120,47.56,75055.2,0.0,-0.15918,8e-05,16.2849]
[1776678744456,47.56,75055.79,0.0,-0.15913,8e-05,16.28179]
[1776678745096,47.56,75055.79,0.0,-0.15913,8e-05,16.28179]
[1776678745128,47.56,75057.12,0.0,-0.15902,8e-05,16.2751]
[1776678746763,47.56,75057.12,0.0,-0.15902,8e-05,16.2751]
[1776678746818,47.56,75057.12,0.0,-0.15902,8e-05,16.2751]
[1776678746866,47.56,75057.12,0.0,-0.15902,8e-05,16.2751]
[1776678747061,47.56,75057.12,0.0,-0.15902,8e-05,16.2751]
[1776678750828,47.56,75058.82,0.0,-0.15889,8e-05,16.26665]
[1776678752588,47.56,75052.44,0.0,-0.15935,8e-05,16.29395]
[1776678752639,47.56,75052.44,0.0,-0.15935,8e-05,16.29395]
[1776678752931,47.56,75052.44,0.0,-0.15935,8e-05,16.29395]
[1776678752941,47.56,75052.44,0.0,-0.15935,8e-05,16.29395]
[1776678752975,47.56,75052.44,0.0,-0.15935,8e-05,16.29395]
[1776678753047,47.56,75052.44,0.0,-0.15935,8e-05,16.29395]
[1776678753019,47.56,75047.92,0.0,-0.1597,8e-05,16.3162]
[1776678753225,47.56,75047.92,0.0,-0.1597,8e-05,16.3162]
[1776678755678,47.56,75039.64,0.0,-0.16033,8e-05,16.3567]
[1776678756633,47.56,75039.63,0.0,-0.16033,8e-05,16.35698]
[1776678756666,47.56,75039.63,0.0,-0.16033,8e-05,16.35698]
[1776678756677,47.56,75039.63,0.0,-0.16033,8e-05,16.35698]
[1776678756914,47.56,75039.63,0.0,-0.16033,8e-05,16.35698]
[1776678756924,47.56,75039.89,0.0,-0.16032,8e-05,16.35583]
[1776678757566,47.56,75039.89,0.0,-0.16032,8e-05,16.35583]
[1776678758028,47.56,75042.77,0.0,-0.1601,8e-05,16.34192]
[1776678763544,47.56,75052.12,0.0,-0.15939,8e-05,16.29651]
[1776678765002,47.56,75051.32,0.0,-0.15945,8e-05,16.30023]
[1776678765087,47.56,75051.32,0.0,-0.15945,8e-05,16.30023]
[1776678771623,47.56,75046.81,0.0,-0.15978,8e-05,16.3218]
[1776678773767,47.56,75045.91,0.0,-0.15985,8e-05,16.32628]
[1776678773840,47.56,75045.91,0.0,-0.15985,8e-05,16.32628]
[1776678774059,47.56,75045.91,0.0,-0.15985,8e-05,16.32628]
[1776678774089,47.56,75045.27,0.0,-0.1599,8e-05,16.32952]
[1776678775380,47.56,75025.87,0.0,-0.16139,8e-05,16.42425]
[1776678776343,47.56,75025.87,0.0,-0.16139,8e-05,16.42425]
[1776678776422,47.56,75025.87,0.0,-0.16139,8e-05,16.42425]
[1776678776445,47.56,75021.03,0.0,-0.16176,8e-05,16.44788]
[1776678780399,47.56,75024.29,0.0,-0.16151,8e-05,16.43218]
[1776678781872,47.56,75024.03,0.0,-0.16154,8e-05,16.43351]
[1776678781964,47.56,75024.03,0.0,-0.16154,8e-05,16.43351]
[1776678782001,47.56,75026.62,0.0,-0.16134,8e-05,16.42097]
[1776678782205,47.56,75026.62,0.0,-0.16134,8e-05,16.42097]
[1776678782257,47.56,75026.62,0.0,-0.16134,8e-05,16.42097]
[1776678782976,47.56,75029.51,0.0,-0.16112,8e-05,16.40698]
[1776678783161,47.56,75029.51,0.0,-0.16112,8e-05,16.40698]
[1776678783243,47.56,75029.51,0.0,-0.16112,8e-05,16.40698]
[1776678783436,47.56,75029.51,0.0,-0.16112,8e-05,16.40707]
[1776678784499,47.56,75029.51,0.0,-0.16112,8e-05,16.40707]
[1776678784996,47.56,75040.05,0.0,-0.16032,8e-05,16.3559]
[1776678785241,47.56,75040.05,0.0,-0.16032,8e-05,16.3559]
[1776678785261,47.56,75040.05,0.0,-0.16032,8e-05,16.3559]
[1776678785453,47.56,75040.05,0.0,-0.16032,8e-05,16.35607]
[1776678786636,47.56,75040.05,0.0,-0.16032,8e-05,16.35607]
[1776678786693,47.56,75039.74,0.0,-0.16034,8e-05,16.35775]
[1776678787754,47.56,75039.74,0.0,-0.16034,8e-05,16.35775]
[1776678793196,47.56,75047.59,0.0,-0.15975,8e-05,16.31957]
[1776678798541,47.56,75051.77,0.0,-0.15943,8e-05,16.29918]
[1776678803576,47.56,75052.48,0.0,-0.15938,8e-05,16.29597]
[1776678806331,47.56,75059.69,0.0,-0.15883,8e-05,16.26084]
[1776678806436,47.56,75059.69,0.0,-0.15883,8e-05,16.26084]
[1776678809007,47.56,75066.09,0.0,-0.15835,8e-05,16.22971]
[1776678809055,47.56,75066.09,0.0,-0.15835,8e-05,16.22971]
[1776678811456,47.56,75064.67,0.0,-0.15846,8e-05,16.23678]
[1776678811555,47.56,75064.67,0.0,-0.15846,8e-05,16.23678]
[1776678811642,47.56,75066.41,0.0,-0.1583,8e-05,16.22457]
[1776678812492,47.56,75066.41,0.0,-0.1583,8e-05,16.22457]
[1776678816522,47.57,75075.25,0.0,-0.15764,8e-05,16.18191]
[1776678817522,47.57,75072.75,0.0,-0.15783,8e-05,16.19421]
[1776678817555,47.57,75072.75,0.0,-0.15783,8e-05,16.19421]
[1776678820800,47.57,75069.03,0.0,-0.15811,8e-05,16.21258]
[1776678821141,47.57,75069.03,0.0,-0.15811,8e-05,16.21258]
[1776678821041,47.57,75062.39,0.0,-0.15861,8e-05,16.24499]
[1776678821245,47.57,75062.39,0.0,-0.15861,8e-05,16.24499]
[1776678821352,47.57,75062.39,0.0,-0.15861,8e-05,16.24499]
[1776678821485,47.57,75062.39,0.0,-0.15861,8e-05,16.24499]
[1776678821619,47.57,75062.39,0.0,-0.15861,8e-05,16.24499]
[1776678821672,47.57,75062.39,0.0,-0.15861,8e-05,16.24499]
[1776678821886,47.57,75049.26,0.0,-0.15961,8e-05,16.30896]
[1776678823753,47.57,75046.21,0.0,-0.15984,8e-05,16.32376]
[1776678824181,47.57,75046.21,0.0,-0.15984,8e-05,16.32376]
[1776678825879,47.57,75043.99,0.0,-0.16001,8e-05,16.3344]
[1776678826024,47.57,75043.99,0.0,-0.16001,8e-05,16.3344]
[1776678826174,47.57,75043.99,0.0,-0.16001,8e-05,16.3344]
[1776678826183,47.57,75034.06,0.0,-0.16077,8e-05,16.38276]
[1776678827272,47.57,75034.06,0.0,-0.16077,8e-05,16.38285]
[1776678827295,47.57,75034.06,0.0,-0.16077,8e-05,16.38285]
[1776678827396,47.57,75034.06,0.0,-0.16077,8e-05,16.38285]
[1776678827874,47.57,75034.06,0.0,-0.16077,8e-05,16.38285]
[1776678827950,47.57,75029.48,0.0,-0.16112,8e-05,16.40518]
[1776678831531,47.57,75025.45,0.0,-0.16143,8e-05,16.42491]
[1776678831547,47.57,75025.45,0.0,-0.16143,8e-05,16.42491]
[1776678831848,47.57,75025.45,0.0,-0.16143,8e-05,16.42491]
[1776678831962,47.57,75025.45,0.0,-0.16143,8e-05,16.42491]
[1776678831970,47.57,75023.49,0.0,-0.16158,8e-05,16.43448]
[1776678837568,47.57,75017.55,0.0,-0.16204,8e-05,16.46339]
[1776678840463,47.57,75016.89,0.0,-0.16209,8e-05,16.46657]
[1776678846877,47.57,75024.04,0.0,-0.16154,8e-05,16.43215]
[1776678851037,47.57,75025.39,0.0,-0.16144,8e-05,16.42584]
[1776678851095,47.57,75025.39,0.0,-0.16144,8e-05,16.42584]
[1776678851171,47.57,75025.87,0.0,-0.16141,8e-05,16.42359]
[1776678853765,47.57,75032.59,0.0,-0.1609,8e-05,16.39111]
[1776678853796,47.57,75032.59,0.0,-0.1609,8e-05,16.39111]
[1776678853909,47.57,75032.59,0.0,-0.1609,8e-05,16.39111]
[1776678854063,47.57,75032.59,0.0,-0.1609,8e-05,16.39111]
[1776678854124,47.57,75036.5,0.0,-0.1606,8e-05,16.37222]
[1776678857232,47.57,75040.32,0.0,-0.16031,8e-05,16.35396]
[1776678861915,47.57,75040.3,0.0,-0.16032,8e-05,16.35441]
[1776678864859,47.57,75046.06,0.0,-0.15989,8e-05,16.32675]
[1776678870049,47.57,75050.23,0.0,-0.15957,8e-05,16.30665]
[1776678875081,47.58,75047.71,0.0,-0.15974,8e-05,16.31531]
[1776678880100,47.58,75048.25,0.0,-0.1597,8e-05,16.31267]
[1776678887195,47.58,75039.26,0.0,-0.16039,8e-05,16.35684]
[1776678889183,47.58,75052.92,0.0,-0.15935,8e-05,16.29046]
[1776678894219,47.58,75050.99,0.0,-0.15951,8e-05,16.30032]
[1776678896642,47.58,75054.14,0.0,-0.15927,8e-05,16.28519]
[1776678896708,47.58,75054.14,0.0,-0.15927,8e-05,16.28519]
[1776678896734,47.58,75054.14,0.0,-0.15927,8e-05,16.28519]
[1776678898650,47.58,75057.98,0.0,-0.15898,8e-05,16.26658]
[1776678905297,47.58,75060.51,0.0,-0.15879,8e-05,16.25411]
[1776678910332,47.58,75063.97,0.0,-0.15852,8e-05,16.23715]
[1776678915369,47.58,75065.58,0.0,-0.1584,8e-05,16.22922]
[1776678920405,47.58,75067.89,0.0,-0.15822,8e-05,16.21802]
[1776678925441,47.58,75069.34,0.0,-0.15812,8e-05,16.2116]
[1776678928687,47.58,75071.1,0.0,-0.158,8e-05,16.20328]
[1776678931608,47.58,75077.62,0.0,-0.15751,8e-05,16.17194]
[1776678931661,47.58,75076.02,0.0,-0.1576,8e-05,16.176]
[1776678937525,47.58,75072.68,0.0,-0.15786,8e-05,16.19242]
[1776678941094,47.58,75070.64,0.0,-0.15801,8e-05,16.20245]
[1776678941126,47.58,75070.5,0.0,-0.15802,8e-05,16.20316]
[1776678944592,47.58,75058.06,0.0,-0.15897,8e-05,16.26393]
[1776678950292,47.58,75063.39,0.0,-0.15857,8e-05,16.23807]
[1776678955651,47.58,75068.22,0.0,-0.1582,8e-05,16.21437]
[1776678960686,47.58,75070.22,0.0,-0.15805,8e-05,16.20494]
[1776678961615,47.58,75070.22,0.0,-0.15805,8e-05,16.20494]
[1776678961648,47.58,75070.22,0.0,-0.15805,8e-05,16.20494]
[1776678961770,47.58,75070.22,0.0,-0.15805,8e-05,16.20494]
[1776678962341,47.58,75070.22,0.0,-0.15805,8e-05,16.20494]
[1776678966553,47.59,75076.57,0.0,-0.15757,8e-05,16.17415]
[1776678966609,47.59,75076.57,0.0,-0.15757,8e-05,16.17415]
[1776678966665,47.59,75076.57,0.0,-0.15757,8e-05,16.17415]
[1776678967547,47.59,75075.97,0.0,-0.15762,8e-05,16.17712]
[1776678969493,47.59,75075.41,0.0,-0.15766,8e-05,16.17993]
[1776678969590,47.59,75075.41,0.0,-0.15766,8e-05,16.17993]
[1776678970109,47.59,75075.41,0.0,-0.15766,8e-05,16.17993]
[1776678970170,47.59,75075.41,0.0,-0.15766,8e-05,16.17993]
[1776678970200,47.59,75075.41,0.0,-0.15766,8e-05,16.17993]
[1776678970351,47.59,75075.41,0.0,-0.15766,8e-05,16.17993]
[1776678970411,47.59,75075.59,0.0,-0.15765,8e-05,16.1791]
[1776678975785,47.59,75080.68,0.0,-0.15727,8e-05,16.15461]
[1776678979595,47.59,75079.16,0.0,-0.15739,8e-05,16.1623]
[1776678979712,47.59,75079.16,0.0,-0.15739,8e-05,16.1623]
[1776678979826,47.59,75080.78,0.0,-0.15727,8e-05,16.1545]
[1776678982851,47.59,75080.21,0.0,-0.15732,8e-05,16.15747]
[1776678982989,47.59,75080.21,0.0,-0.15732,8e-05,16.15747]
[1776678983029,47.59,75080.21,0.0,-0.15732,8e-05,16.15747]
[1776678983132,47.59,75080.21,0.0,-0.15732,8e-05,16.15747]
[1776678983208,47.59,75093.09,0.0,-0.15635,7e-05,16.09485]
[1776678985743,47.59,75098.1,0.0,-0.15597,7e-05,16.07047]
[1776678985869,47.59,75098.1,0.0,-0.15597,7e-05,16.07051]
[1776678989901,47.59,75099.73,0.0,-0.15585,7e-05,16.06238]
[1776678994930,47.59,75099.81,0.0,-0.15582,7e-05,16.05847]
[1776678996629,47.59,75098.15,0.0,-0.15594,7e-05,16.06661]
[1776679001980,47.59,75091.79,0.0,-0.15642,8e-05,16.0977]
[1776679003663,47.59,75086.52,0.0,-0.15682,8e-05,16.12333]
[1776679003995,47.59,75086.52,0.0,-0.15682,8e-05,16.12345]
[1776679008115,47.59,75078.2,0.0,-0.15745,8e-05,16.16423]
[1776679008122,47.59,75078.2,0.0,-0.15745,8e-05,16.16423]
[1776679008163,47.59,75078.2,0.0,-0.15745,8e-05,16.16423]
[1776679008450,47.59,75076.16,0.0,-0.15761,8e-05,16.17424]
[1776679008557,47.59,75076.16,0.0,-0.15761,8e-05,16.17424]
[1776679008598,47.59,75076.16,0.0,-0.15761,8e-05,16.17424]
[1776679008630,47.59,75076.16,0.0,-0.15761,8e-05,16.17424]
[1776679009029,47.59,75076.16,0.0,-0.15761,8e-05,16.17432]
[1776679014116,47.59,75084.62,0.0,-0.15698,8e-05,16.13357]
[1776679019365,47.59,75087.4,0.0,-0.15677,8e-05,16.12053]
[1776679024873,47.6,75082.78,0.0,-0.15713,8e-05,16.14359]
[1776679028487,47.6,75082.98,0.0,-0.15712,8e-05,16.14286]
[1776679030057,47.6,75083.22,0.0,-0.1571,8e-05,16.14175]
[1776679030108,47.6,75083.22,0.0,-0.1571,8e-05,16.14175]
[1776679030131,47.6,75083.22,0.0,-0.1571,8e-05,16.14175]
[1776679030387,47.6,75083.22,0.0,-0.1571,8e-05,16.14175]
[1776679030405,47.6,75078.24,0.0,-0.15748,8e-05,16.16604]
[1776679031065,47.6,75078.24,0.0,-0.15748,8e-05,16.16604]
[1776679032442,47.6,75074.95,0.0,-0.15773,8e-05,16.18212]
[1776679032452,47.6,75074.95,0.0,-0.15773,8e-05,16.18212]
[1776679033234,47.6,75074.95,0.0,-0.15773,8e-05,16.18212]
[1776679033250,47.6,75074.95,0.0,-0.15773,8e-05,16.18212]
[1776679033317,47.6,75074.95,0.0,-0.15773,8e-05,16.18212]
[1776679034414,47.6,75074.82,0.0,-0.15774,8e-05,16.18274]
[1776679041271,47.6,75070.93,0.0,-0.15803,8e-05,16.20156]
[1776679045300,47.6,75068.62,0.0,-0.1582,8e-05,16.21272]
[1776679050510,47.6,75058.5,0.0,-0.15897,8e-05,16.26244]
[1776679052029,47.6,75059.22,0.0,-0.15889,8e-05,16.25509]
[1776679052672,47.6,75059.34,0.0,-0.15888,8e-05,16.25444]
[1776679058201,47.6,75059.99,0.0,-0.15883,8e-05,16.25097]
[1776679058277,47.6,75059.99,0.0,-0.15883,8e-05,16.25097]
[1776679058759,47.6,75060.14,0.0,-0.15881,8e-05,16.25018]
[1776679058814,47.6,75060.14,0.0,-0.15881,8e-05,16.25018]
[1776679061298,47.6,75069.42,0.0,-0.15811,8e-05,16.20495]
[1776679061598,47.6,75069.18,0.0,-0.15813,8e-05,16.20613]
[1776679062771,47.6,75068.88,0.0,-0.15815,8e-05,16.20759]
[1776679068369,47.6,75069.17,0.0,-0.15813,8e-05,16.20617]
[1776679068465,47.6,75069.17,0.0,-0.15813,8e-05,16.20616]
[1776679074486,47.6,75070.2,0.0,-0.15806,8e-05,16.20161]
[1776679079522,47.6,75069.99,0.0,-0.15808,8e-05,16.20315]
[1776679084561,47.6,75070.18,0.0,-0.15809,8e-05,16.20348]
[1776679089596,47.61,75070.73,0.0,-0.15806,8e-05,16.20201]
[1776679095230,47.61,75067.97,0.0,-0.15829,8e-05,16.21633]
[1776679095274,47.61,75068.64,0.0,-0.15824,8e-05,16.21351]
[1776679101370,47.61,75070.31,0.0,-0.15814,8e-05,16.20683]
[1776679103346,47.62,75069.67,0.0,-0.15819,8e-05,16.2102]
[1776679103447,47.62,75069.41,0.0,-0.15821,8e-05,16.21158]
[1776679107412,47.62,75068.69,0.0,-0.15828,8e-05,16.21586]
[1776679107474,47.62,75067.43,0.0,-0.15838,8e-05,16.22226]
[1776679109553,47.62,75066.53,0.0,-0.15845,8e-05,16.22716]
[1776679109563,47.62,75066.53,0.0,-0.15845,8e-05,16.22716]
[1776679109600,47.62,75066.53,0.0,-0.15845,8e-05,16.22716]
[1776679110504,47.62,75066.11,0.0,-0.15849,8e-05,16.22946]
[1776679111519,47.62,75072.37,0.0,-0.15799,8e-05,16.19535]
[1776679111757,47.62,75072.37,0.0,-0.15799,8e-05,16.19552]
[1776679116792,47.62,75068.38,0.0,-0.15829,8e-05,16.21502]
[1776679119575,47.62,75059.51,0.0,-0.15896,8e-05,16.25818]
[1776679119813,47.62,75059.51,0.0,-0.15897,8e-05,16.25828]
[1776679121649,47.62,75053.36,0.0,-0.15943,8e-05,16.28827]
[1776679122248,47.62,75053.36,0.0,-0.15943,8e-05,16.28827]
[1776679122278,47.62,75053.42,0.0,-0.15943,8e-05,16.28803]
[1776679123651,47.62,75053.42,0.0,-0.15943,8e-05,16.28823]
[1776679123779,47.62,75053.42,0.0,-0.15943,8e-05,16.28823]
[1776679123857,47.62,75049.39,0.0,-0.15974,8e-05,16.30804]
[1776679125220,47.62,75049.39,0.0,-0.15974,8e-05,16.30804]
[1776679125251,47.62,75049.39,0.0,-0.15974,8e-05,16.30804]
[1776679130891,47.63,75045.1,0.0,-0.16008,8e-05,16.32991]
[1776679135926,47.63,75034.6,0.0,-0.1609,8e-05,16.38166]
[1776679136661,47.63,75034.6,0.0,-0.1609,8e-05,16.38166]
[1776679136739,47.63,75034.6,0.0,-0.1609,8e-05,16.38166]
[1776679137539,47.63,75035.62,0.0,-0.16082,8e-05,16.37681]
[1776679137584,47.63,75035.62,0.0,-0.16082,8e-05,16.37681]
[1776679137911,47.63,75035.62,0.0,-0.16082,8e-05,16.37681]
[1776679139846,47.63,75035.59,0.0,-0.16083,8e-05,16.37716]
[1776679144992,47.63,75030.08,0.0,-0.16125,8e-05,16.40448]
[1776679150028,47.63,75034.12,0.0,-0.16095,8e-05,16.38517]
[1776679155061,47.63,75039.94,0.0,-0.16051,8e-05,16.35723]
[1776679155760,47.63,75039.94,0.0,-0.16051,8e-05,16.35723]
[1776679155831,47.63,75039.94,0.0,-0.16051,8e-05,16.35723]
[1776679159618,47.64,75041.32,0.0,-0.16041,8e-05,16.3509]
[1776679160096,47.64,75041.32,0.0,-0.16041,8e-05,16.351]
[1776679161101,47.64,75041.32,0.0,-0.16041,8e-05,16.351]
[1776679161247,47.64,75041.32,0.0,-0.16041,8e-05,16.351]
[1776679161381,47.64,75053.11,0.0,-0.15952,8e-05,16.29374]
[1776679162131,47.64,75053.11,0.0,-0.15952,8e-05,16.29374]
[1776679162200,47.64,75053.17,0.0,-0.15951,8e-05,16.29352]
[1776679163720,47.64,75053.12,0.0,-0.15952,8e-05,16.29385]
[1776679164108,47.64,75053.12,0.0,-0.15952,8e-05,16.29385]
[1776679164209,47.64,75053.29,0.0,-0.15951,8e-05,16.2931]
[1776679169557,47.64,75060.69,0.0,-0.15895,8e-05,16.25737]
[1776679174653,47.64,75059.65,0.0,-0.15901,8e-05,16.25932]
[1776679181244,47.64,75062.12,0.0,-0.15884,8e-05,16.24819]
[1776679186290,47.64,75063.14,0.0,-0.15876,8e-05,16.24347]
[1776679189860,47.64,75065.61,0.0,-0.15858,8e-05,16.2318]
[1776679189934,47.64,75065.61,0.0,-0.15858,8e-05,16.2318]
[1776679190458,47.64,75065.61,0.0,-0.15858,8e-05,16.2318]
[1776679190559,47.65,75066.65,0.0,-0.1585,8e-05,16.22692]
[1776679192488,47.65,75066.65,0.0,-0.15851,8e-05,16.22701]
[1776679192590,47.65,75067.04,0.0,-0.15848,8e-05,16.2252]
[1776679198363,47.65,75066.89,0.0,-0.1585,8e-05,16.22647]
[1776679200823,47.65,75067.71,0.0,-0.15844,8e-05,16.22265]
[1776679200997,47.65,75067.71,0.0,-0.15844,8e-05,16.22265]
[1776679201130,47.65,75067.71,0.0,-0.15844,8e-05,16.22265]
[1776679201466,47.65,75067.71,0.0,-0.15844,8e-05,16.22265]
[1776679201573,47.65,75067.71,0.0,-0.15844,8e-05,16.22265]
[1776679201583,47.65,75067.71,0.0,-0.15844,8e-05,16.22265]
[1776679201508,47.65,75100.3,0.0,-0.15599,7e-05,16.06417]
[1776679202391,47.65,75100.3,0.0,-0.15598,7e-05,16.06406]
[1776679203334,47.65,75100.3,0.0,-0.15598,7e-05,16.06406]
[1776679203418,47.65,75101.86,0.0,-0.15587,7e-05,16.05649]
[1776679203837,47.65,75101.86,0.0,-0.15587,7e-05,16.05649]
[1776679204404,47.65,75101.86,0.0,-0.15587,7e-05,16.05649]
[1776679204462,47.65,75102.02,0.0,-0.15586,7e-05,16.05573]
[1776679206560,47.65,75102.02,0.0,-0.15586,7e-05,16.05575]
[1776679206571,47.65,75102.02,0.0,-0.15586,7e-05,16.05575]
[1776679206588,47.65,75096.67,0.0,-0.15626,7e-05,16.0818]
[1776679208238,47.65,75084.4,0.0,-0.15718,8e-05,16.14179]
[1776679208739,47.65,75084.4,0.0,-0.15718,8e-05,16.14179]
[1776679208820,47.65,75084.4,0.0,-0.15718,8e-05,16.14179]
[1776679209441,47.65,75084.4,0.0,-0.15718,8e-05,16.14186]
[1776679210165,47.65,75084.4,0.0,-0.15718,8e-05,16.14186]
[1776679210263,47.65,75084.4,0.0,-0.15718,8e-05,16.14186]
[1776679210369,47.65,75084.4,0.0,-0.15718,8e-05,16.14186]
[1776679211154,47.65,75082.62,0.0,-0.15732,8e-05,16.15059]
[1776679211213,47.65,75082.62,0.0,-0.15732,8e-05,16.15059]
[1776679215904,47.65,75081.28,0.0,-0.15743,8e-05,16.15743]
[1776679215999,47.65,75081.28,0.0,-0.15743,8e-05,16.15743]
[1776679221528,47.65,75076.91,0.0,-0.15776,8e-05,16.17895]
[1776679226569,47.65,75075.56,0.0,-0.15786,8e-05,16.18567]
[1776679230802,47.65,75078.36,0.0,-0.15765,8e-05,16.17216]
[1776679230867,47.65,75078.36,0.0,-0.15765,8e-05,16.17216]
[1776679231528,47.65,75078.36,0.0,-0.15765,8e-05,16.17216]
[1776679231574,47.65,75078.36,0.0,-0.15765,8e-05,16.17216]
[1776679236294,47.65,75078.24,0.0,-0.15764,8e-05,16.16918]
[1776679236351,47.65,75078.24,0.0,-0.15764,8e-05,16.16918]
[1776679239873,47.65,75079.95,0.0,-0.15751,8e-05,16.16101]
[1776679240385,47.65,75079.95,0.0,-0.15751,8e-05,16.16101]
[1776679241085,47.65,75080.97,0.0,-0.15744,8e-05,16.15616]
[1776679241643,47.65,75090.65,0.0,-0.15671,8e-05,16.10915]
[1776679241766,47.65,75090.65,0.0,-0.15671,8e-05,16.10915]
[1776679241862,47.65,75090.65,0.0,-0.15671,8e-05,16.10915]
[1776679241867,47.65,75090.06,0.0,-0.15675,8e-05,16.11201]
[1776679243132,47.65,75090.06,0.0,-0.15675,8e-05,16.11201]
[1776679243187,47.65,75079.34,0.0,-0.15756,8e-05,16.16426]
[1776679248724,47.65,75081.15,0.0,-0.15743,8e-05,16.15577]
[1776679252168,47.65,75081.48,0.0,-0.15741,8e-05,16.15421]
[1776679252233,47.65,75081.48,0.0,-0.15741,8e-05,16.15421]
[1776679254091,47.66,75076.7,0.0,-0.15777,8e-05,16.17759]
[1776679254187,47.66,75076.7,0.0,-0.15777,8e-05,16.17759]
[1776679254978,47.66,75073.67,0.0,-0.158,8e-05,16.19236]
[1776679255043,47.66,75073.67,0.0,-0.158,8e-05,16.19236]
[1776679260868,47.66,75080.13,0.0,-0.15751,8e-05,16.16116]
[1776679260959,47.66,75080.13,0.0,-0.15751,8e-05,16.16116]
[1776679261856,47.66,75080.5,0.0,-0.15749,8e-05,16.1594]
[1776679262527,47.66,75091.72,0.0,-0.15664,8e-05,16.10494]
[1776679263351,47.66,75091.72,0.0,-0.15664,8e-05,16.10494]
[1776679268669,47.66,75092.9,0.0,-0.15656,7e-05,16.0997]
[1776679271306,47.66,75099.64,0.0,-0.15606,7e-05,16.06743]
[1776679271371,47.66,75099.64,0.0,-0.15606,7e-05,16.06743]
[1776679271450,47.66,75099.64,0.0,-0.15606,7e-05,16.06743]
[1776679271651,47.66,75100.81,0.0,-0.15598,7e-05,16.0619]
[1776679273443,47.66,75101.46,0.0,-0.15593,7e-05,16.05891]
[1776679273481,47.66,75101.46,0.0,-0.15593,7e-05,16.05891]
[1776679273548,47.66,75101.46,0.0,-0.15593,7e-05,16.05891]
[1776679273597,47.66,75101.37,0.0,-0.15594,7e-05,16.05952]
[1776679274624,47.66,75101.37,0.0,-0.15594,7e-05,16.05952]
[1776679274637,47.66,75101.37,0.0,-0.15594,7e-05,16.05952]
[1776679274675,47.66,75101.76,0.0,-0.15592,7e-05,16.05779]
[1776679274692,47.66,75101.76,0.0,-0.15592,7e-05,16.05779]
[1776679275464,47.66,75101.76,0.0,-0.15592,7e-05,16.05779]
[1776679275660,47.66,75102.07,0.0,-0.1559,7e-05,16.05644]
[1776679278367,47.66,75102.47,0.0,-0.15587,7e-05,16.05482]
[1776679284980,47.67,75103.09,0.0,-0.15584,7e-05,16.05292]
[1776679291114,47.67,75098.26,0.0,-0.15621,7e-05,16.07705]
[1776679294121,47.67,75102.59,0.0,-0.15587,7e-05,16.05287]
[1776679294221,47.67,75102.45,0.0,-0.15588,7e-05,16.05355]
[1776679301499,47.67,75101.42,0.0,-0.15597,7e-05,16.05935]
[1776679303767,47.67,75099.44,0.0,-0.15613,7e-05,16.0696]
[1776679311451,47.68,75102.37,0.0,-0.15592,7e-05,16.05635]
[1776679317493,47.68,75104.59,0.0,-0.15577,7e-05,16.04677]
[1776679320265,47.68,75105.27,0.0,-0.15573,7e-05,16.04381]
[1776679320581,47.68,75117.51,0.0,-0.15482,7e-05,15.98484]
[1776679320828,47.68,75117.51,0.0,-0.15482,7e-05,15.98484]
[1776679321002,47.68,75117.51,0.0,-0.15482,7e-05,15.98484]
[1776679321236,47.68,75117.51,0.0,-0.15482,7e-05,15.98484]
[1776679322243,47.68,75128.17,0.0,-0.15403,7e-05,15.93312]
[1776679323224,47.68,75128.17,0.0,-0.15403,7e-05,15.93312]
[1776679323341,47.68,75128.17,0.0,-0.15403,7e-05,15.93312]
[1776679323947,47.68,75127.99,0.0,-0.15405,7e-05,15.93403]
[1776679326009,47.68,75129.93,0.0,-0.1539,7e-05,15.92466]
[1776679329675,47.68,75130.02,0.0,-0.1539,7e-05,15.92428]
[1776679330013,47.68,75131.59,0.0,-0.15378,7e-05,15.91671]
[1776679330302,47.68,75131.59,0.0,-0.15378,7e-05,15.91671]
[1776679334327,47.69,75142.26,0.0,-0.153,7e-05,15.86553]
[1776679338413,47.69,75142.34,0.0,-0.15301,7e-05,15.86618]
[1776679340141,47.69,75140.92,0.0,-0.15313,7e-05,15.8736]
[1776679341725,47.69,75140.92,0.0,-0.15313,7e-05,15.8736]
[1776679342171,47.69,75140.92,0.0,-0.15313,7e-05,15.8736]
[1776679342799,47.69,75148.05,0.0,-0.15261,7e-05,15.83973]
[1776679342877,47.69,75148.05,0.0,-0.15261,7e-05,15.83973]
[1776679343696,47.69,75148.05,0.0,-0.15261,7e-05,15.83973]
[1776679343709,47.69,75148.05,0.0,-0.15261,7e-05,15.83973]
[1776679343396,47.69,75148.05,0.0,-0.15261,7e-05,15.83988]
[1776679344178,47.69,75148.05,0.0,-0.15261,7e-05,15.83988]
[1776679344403,47.69,75148.94,0.0,-0.15255,7e-05,15.83571]
[1776679346857,47.7,75148.6,0.0,-0.15258,7e-05,15.83752]
[1776679347502,47.7,75144.45,0.0,-0.15289,7e-05,15.85784]
[1776679347531,47.7,75175.34,0.0,-0.15062,7e-05,15.70775]
[1776679349755,47.7,75174.07,0.0,-0.15072,7e-05,15.71439]
[1776679350485,47.7,75173.75,0.0,-0.15074,7e-05,15.71595]
[1776679351399,47.7,75173.75,0.0,-0.15074,7e-05,15.71595]
[1776679351461,47.7,75173.75,0.0,-0.15074,7e-05,15.71595]
[1776679351503,47.7,75173.75,0.0,-0.15074,7e-05,15.71595]
[1776679351594,47.7,75173.44,0.0,-0.15074,7e-05,15.71368]
[1776679352664,47.7,75173.44,0.0,-0.15074,7e-05,15.71368]
[1776679352691,47.7,75164.33,0.0,-0.15141,7e-05,15.75809]
[1776679353518,47.7,75164.33,0.0,-0.15141,7e-05,15.75809]
[1776679353531,47.7,75164.33,0.0,-0.15141,7e-05,15.75809]
[1776679353564,47.7,75164.33,0.0,-0.15141,7e-05,15.75809]
[1776679356105,47.7,75164.98,0.0,-0.15137,7e-05,15.75541]
[1776679356451,47.7,75164.98,0.0,-0.15137,7e-05,15.75541]
[1776679358828,47.7,75164.37,0.0,-0.15141,7e-05,15.75865]
[1776679358925,47.7,75164.37,0.0,-0.15141,7e-05,15.75865]
[1776679358987,47.7,75164.37,0.0,-0.15141,7e-05,15.75865]
[1776679359010,47.7,75164.37,0.0,-0.15141,7e-05,15.75865]
[1776679360427,47.7,75164.37,0.0,-0.15143,7e-05,15.75946]
[1776679360439,47.7,75164.37,0.0,-0.15143,7e-05,15.75946]
[1776679360508,47.7,75164.37,0.0,-0.15143,7e-05,15.75946]
[1776679362034,47.7,75172.91,0.0,-0.15081,7e-05,15.71841]
[1776679362320,47.7,75172.91,0.0,-0.15081,7e-05,15.71841]
[1776679362359,47.7,75172.91,0.0,-0.15081,7e-05,15.71841]
[1776679362463,47.7,75172.91,0.0,-0.15081,7e-05,15.71841]
[1776679366442,47.71,75173.5,0.0,-0.15077,7e-05,15.71624]
[1776679366492,47.71,75173.5,0.0,-0.15077,7e-05,15.71624]
[1776679366505,47.71,75173.5,0.0,-0.15077,7e-05,15.71624]
[1776679366517,47.71,75173.5,0.0,-0.15077,7e-05,15.71624]
[1776679366620,47.71,75173.5,0.0,-0.15077,7e-05,15.71624]
[1776679372696,47.71,75167.82,0.0,-0.15122,7e-05,15.74581]
[1776679374056,47.71,75166.99,0.0,-0.15129,7e-05,15.75045]
[1776679374413,47.71,75166.99,0.0,-0.15129,7e-05,15.75045]
[1776679374478,47.71,75166.99,0.0,-0.15129,7e-05,15.75045]
[1776679374623,47.71,75166.73,0.0,-0.15131,7e-05,15.75201]
[1776679375630,47.71,75181.33,0.0,-0.15025,7e-05,15.68109]
[1776679378650,47.71,75194.65,0.0,-0.14928,7e-05,15.61666]
[1776679381453,47.72,75197.02,0.0,-0.14911,7e-05,15.60548]
[1776679383763,47.72,75196.52,0.0,-0.14915,7e-05,15.60822]
[1776679388777,47.72,75197.44,0.0,-0.1491,7e-05,15.60446]
[1776679393886,47.72,75197.43,0.0,-0.14911,7e-05,15.60525]
[1776679398956,47.72,75203.64,0.0,-0.14867,7e-05,15.5757]
[1776679403959,47.72,75207.47,0.0,-0.1484,7e-05,15.55781]
[1776679406962,47.73,75196.7,0.0,-0.14919,7e-05,15.61046]
[1776679411992,47.73,75195.11,0.0,-0.14928,7e-05,15.6148]
[1776679417007,47.73,75186.79,0.0,-0.14989,7e-05,15.65553]
[1776679422014,47.73,75179.87,0.0,-0.15039,7e-05,15.68927]
[1776679427117,47.73,75179.37,0.0,-0.15043,7e-05,15.69185]
[1776679430841,47.73,75189.77,0.0,-0.14968,7e-05,15.64154]
[1776679434281,47.73,75195.88,0.0,-0.14924,7e-05,15.6122]
[1776679439288,47.73,75198.1,0.0,-0.14909,7e-05,15.60217]
[1776679441257,47.73,75198.21,0.0,-0.14909,7e-05,15.60194]
[1776679441277,47.73,75198.21,0.0,-0.14909,7e-05,15.60194]
[1776679441297,47.73,75198.21,0.0,-0.14909,7e-05,15.60194]
[1776679441471,47.73,75198.21,0.0,-0.14909,7e-05,15.60194]
[1776679441500,47.73,75198.21,0.0,-0.14909,7e-05,15.60194]
[1776679441514,47.73,75199.1,0.0,-0.14902,7e-05,15.59762]
[1776679443828,47.73,75199.1,0.0,-0.14902,7e-05,15.59777]
[1776679448890,47.74,75203.78,0.0,-0.1487,7e-05,15.57575]
[1776679454098,47.74,75212.33,0.0,-0.1481,7e-05,15.53551]
[1776679459663,47.74,75213.36,0.0,-0.14804,7e-05,15.53151]
[1776679459764,47.74,75213.27,0.0,-0.14805,7e-05,15.53214]
[1776679461591,47.74,75213.27,0.0,-0.14805,7e-05,15.53214]
[1776679461610,47.74,75215.89,0.0,-0.14786,7e-05,15.5198]
[1776679467278,47.75,75216.53,0.0,-0.14783,7e-05,15.51779]
[1776679472316,47.75,75215.11,0.0,-0.14792,7e-05,15.522]
[1776679478355,47.75,75213.52,0.0,-0.14806,7e-05,15.53107]
[1776679481328,47.76,75212.84,0.0,-0.14811,7e-05,15.53482]
[1776679481377,47.76,75211.8,0.0,-0.14819,7e-05,15.54009]
[1776679483073,47.76,75211.8,0.0,-0.14819,7e-05,15.54009]
[1776679483227,47.76,75209.22,0.0,-0.14838,7e-05,15.55282]
[1776679483327,47.76,75209.22,0.0,-0.14838,7e-05,15.55282]
[1776679483384,47.76,75209.22,0.0,-0.14838,7e-05,15.55282]
[1776679483551,47.76,75209.22,0.0,-0.14838,7e-05,15.55282]
[1776679483563,47.76,75209.22,0.0,-0.14838,7e-05,15.55282]
[1776679483577,47.76,75202.43,0.0,-0.14887,7e-05,15.58596]
[1776679493849,47.76,75203.42,0.0,-0.14881,7e-05,15.58181]
[1776679496510,47.76,75204.31,0.0,-0.14876,7e-05,15.57853]
[1776679502525,47.77,75206.75,0.0,-0.1486,7e-05,15.56781]
[1776679503215,47.77,75206.75,0.0,-0.1486,7e-05,15.56781]
[1776679503396,47.77,75206.75,0.0,-0.1486,7e-05,15.56781]
[1776679503526,47.77,75206.75,0.0,-0.1486,7e-05,15.56781]
[1776679503534,47.77,75206.75,0.0,-0.1486,7e-05,15.56781]
[1776679503582,47.77,75206.75,0.0,-0.1486,7e-05,15.56781]
[1776679503627,47.77,75215.04,0.0,-0.148,7e-05,15.52774]
[1776679504761,47.77,75215.04,0.0,-0.148,7e-05,15.52774]
[1776679504812,47.77,75215.04,0.0,-0.148,7e-05,15.52774]
[1776679504849,47.77,75220.95,0.0,-0.14758,7e-05,15.49938]
[1776679506866,47.77,75220.95,0.0,-0.14758,7e-05,15.49938]
[1776679506929,47.77,75228.46,0.0,-0.14705,7e-05,15.46341]
[1776679507396,47.77,75228.46,0.0,-0.14705,7e-05,15.46341]
[1776679507678,47.77,75242.04,0.0,-0.14608,7e-05,15.3976]
[1776679508351,47.77,75242.04,0.0,-0.14608,7e-05,15.3976]
[1776679508436,47.77,75242.04,0.0,-0.14608,7e-05,15.3976]
[1776679509255,47.77,75242.9,0.0,-0.14602,7e-05,15.39347]
[1776679509270,47.77,75242.9,0.0,-0.14602,7e-05,15.39347]
[1776679509867,47.77,75242.9,0.0,-0.14602,7e-05,15.39347]
[1776679509950,47.77,75242.9,0.0,-0.14602,7e-05,15.39347]
[1776679509958,47.77,75242.9,0.0,-0.14602,7e-05,15.39347]
[1776679510005,47.77,75244.61,0.0,-0.1459,7e-05,15.38522]
[1776679510997,47.77,75244.61,0.0,-0.1459,7e-05,15.38522]
[1776679511058,47.77,75253.88,0.0,-0.14524,7e-05,15.34036]
[1776679516422,47.77,75258.76,0.0,-0.1449,7e-05,15.31737]
[1776679522858,47.77,75253.12,0.0,-0.14531,7e-05,15.34535]
[1776679522883,47.77,75254.11,0.0,-0.14524,7e-05,15.3408]
[1776679526647,47.77,75254.95,0.0,-0.14519,7e-05,15.33711]
[1776679526746,47.78,75255.6,0.0,-0.14515,7e-05,15.3341]
[1776679532739,47.78,75255.99,0.0,-0.1451,7e-05,15.32931]
[1776679535694,47.78,75255.6,0.0,-0.14513,7e-05,15.3315]
[1776679535709,47.78,75255.6,0.0,-0.14513,7e-05,15.3315]
[1776679535722,47.78,75255.6,0.0,-0.14513,7e-05,15.3315]
[1776679535778,47.78,75255.6,0.0,-0.14513,7e-05,15.3315]
[1776679535866,47.78,75251.19,0.0,-0.14545,7e-05,15.35302]
[1776679537135,47.78,75251.19,0.0,-0.14545,7e-05,15.35317]
[1776679541589,47.78,75250.93,0.0,-0.14548,7e-05,15.3552]
[1776679543192,47.78,75251.45,0.0,-0.14545,7e-05,15.35321]
[1776679545153,47.78,75251.65,0.0,-0.14545,7e-05,15.35276]
[1776679545166,47.78,75251.65,0.0,-0.14545,7e-05,15.35276]
[1776679545200,47.78,75251.65,0.0,-0.14545,7e-05,15.35276]
[1776679545252,47.78,75251.65,0.0,-0.14545,7e-05,15.35276]
[1776679547285,47.79,75256.64,0.0,-0.1451,7e-05,15.32899]
[1776679547846,47.79,75257.13,0.0,-0.14506,7e-05,15.32677]
[1776679551024,47.79,75258.25,0.0,-0.14499,7e-05,15.32167]
[1776679551072,47.79,75269.49,0.0,-0.1442,7e-05,15.26741]
[1776679551272,47.79,75269.49,0.0,-0.1442,7e-05,15.26741]
[1776679551370,47.79,75269.49,0.0,-0.1442,7e-05,15.26741]
[1776679551876,47.79,75269.29,0.0,-0.14421,7e-05,15.26854]
[1776679553889,47.79,75256.09,0.0,-0.14515,7e-05,15.33252]
[1776679554383,47.79,75256.09,0.0,-0.14515,7e-05,15.33252]
[1776679554896,47.79,75255.83,0.0,-0.14517,7e-05,15.33376]
[1776679555428,47.79,75255.83,0.0,-0.14517,7e-05,15.33376]
[1776679555903,47.79,75256.05,0.0,-0.14515,7e-05,15.33284]
[1776679558250,47.79,75259.03,0.0,-0.14495,7e-05,15.31871]
[1776679558449,47.79,75259.03,0.0,-0.14495,7e-05,15.31871]
[1776679558924,47.79,75264.96,0.0,-0.14453,7e-05,15.29015]
[1776679559932,47.79,75277.18,0.0,-0.14366,7e-05,15.23102]
[1776679560938,47.79,75277.18,0.0,-0.14366,7e-05,15.23102]
[1776679560999,47.79,75277.18,0.0,-0.14366,7e-05,15.23102]
[1776679561059,47.79,75284.45,0.0,-0.14315,7e-05,15.19594]
[1776679562656,47.79,75284.45,0.0,-0.14316,7e-05,15.19607]
[1776679563574,47.79,75284.5,0.0,-0.14315,7e-05,15.19598]
[1776679563959,47.79,75283.27,0.0,-0.14324,7e-05,15.20209]
[1776679567355,47.79,75284.53,0.0,-0.14316,7e-05,15.19642]
[1776679567901,47.79,75284.53,0.0,-0.14316,7e-05,15.19642]
[1776679568792,47.79,75287.85,0.0,-0.14293,7e-05,15.1805]
[1776679571100,47.79,75287.02,0.0,-0.14299,7e-05,15.18485]
[1776679577063,47.8,75288.05,0.0,-0.14294,7e-05,15.18102]
[1776679577448,47.8,75288.05,0.0,-0.14294,7e-05,15.18102]
[1776679578233,47.8,75288.76,0.0,-0.14289,7e-05,15.17775]
[1776679579080,47.8,75297.45,0.0,-0.14228,7e-05,15.13589]
[1776679579912,47.8,75297.45,0.0,-0.14228,7e-05,15.13589]
[1776679580087,47.8,75302.47,0.0,-0.14193,7e-05,15.11184]
[1776679585124,47.8,75295.45,0.0,-0.14244,7e-05,15.14696]
[1776679585951,47.8,75295.45,0.0,-0.14244,7e-05,15.14696]
[1776679585982,47.8,75295.45,0.0,-0.14244,7e-05,15.14696]
[1776679586238,47.8,75295.71,0.0,-0.14243,7e-05,15.14592]
[1776679590111,47.8,75289.59,0.0,-0.14286,7e-05,15.17595]
[1776679590179,47.8,75289.59,0.0,-0.14286,7e-05,15.17595]
[1776679590546,47.8,75289.59,0.0,-0.14286,7e-05,15.17595]
[1776679590797,47.8,75289.59,0.0,-0.14286,7e-05,15.17595]
[1776679591038,47.8,75289.59,0.0,-0.14286,7e-05,15.17595]
[1776679591176,47.81,75276.38,0.0,-0.14377,7e-05,15.23659]
[1776679591836,47.81,75276.38,0.0,-0.14377,7e-05,15.23659]
[1776679593623,47.81,75258.83,0.0,-0.14502,7e-05,15.32213]
[1776679595424,47.81,75258.18,0.0,-0.14507,7e-05,15.32591]
[1776679595609,47.81,75258.18,0.0,-0.14507,7e-05,15.32591]
[1776679595675,47.81,75258.18,0.0,-0.14507,7e-05,15.32591]
[1776679596166,47.81,75257.29,0.0,-0.14514,7e-05,15.3305]
[1776679596237,47.81,75257.29,0.0,-0.14514,7e-05,15.3305]
[1776679596279,47.81,75249.02,0.0,-0.14573,7e-05,15.37054]
[1776679597358,47.81,75249.02,0.0,-0.14573,7e-05,15.37054]
[1776679597415,47.81,75249.02,0.0,-0.14573,7e-05,15.37054]
[1776679598181,47.81,75249.02,0.0,-0.14573,7e-05,15.37054]
[1776679597423,47.81,75248.87,0.0,-0.14574,7e-05,15.37154]
[1776679598248,47.81,75248.87,0.0,-0.14574,7e-05,15.37154]
[1776679598404,47.81,75248.87,0.0,-0.14574,7e-05,15.37154]
[1776679598932,47.81,75248.43,0.0,-0.14578,7e-05,15.37411]
[1776679599258,47.81,75248.43,0.0,-0.14578,7e-05,15.37411]
[1776679600254,47.81,75250.78,0.0,-0.14561,7e-05,15.36273]
[1776679600937,47.81,75250.78,0.0,-0.14561,7e-05,15.36273]
[1776679601030,47.81,75250.78,0.0,-0.14561,7e-05,15.36273]
[1776679601117,47.81,75250.11,0.0,-0.14567,7e-05,15.36643]
[1776679604322,47.82,75242.33,0.0,-0.14623,7e-05,15.40452]
[1776679604956,47.82,75238.96,0.0,-0.14647,7e-05,15.42119]
[1776679606303,47.82,75238.96,0.0,-0.14647,7e-05,15.42119]
[1776679606371,47.82,75238.37,0.0,-0.14652,7e-05,15.42421]
[1776679612883,47.82,75236.11,0.0,-0.14669,7e-05,15.43593]
[1776679618382,47.82,75235.5,0.0,-0.14675,7e-05,15.44005]
[1776679624192,47.82,75232.98,0.0,-0.14694,7e-05,15.45292]
[1776679632883,47.83,75234.77,0.0,-0.14683,7e-05,15.44541]
[1776679638522,47.83,75239.85,0.0,-0.14647,7e-05,15.42114]
[1776679643581,47.83,75245.72,0.0,-0.14605,7e-05,15.39292]
[1776679643647,47.83,75245.72,0.0,-0.14605,7e-05,15.39292]
[1776679644756,47.83,75246.05,0.0,-0.14603,7e-05,15.39157]
[1776679644828,47.83,75246.05,0.0,-0.14603,7e-05,15.39157]
[1776679644920,47.83,75246.05,0.0,-0.14603,7e-05,15.39157]
[1776679644989,47.83,75246.05,0.0,-0.14603,7e-05,15.39157]
[1776679646275,47.83,75250.83,0.0,-0.1457,7e-05,15.36851]
[1776679646315,47.83,75250.83,0.0,-0.1457,7e-05,15.36851]
[1776679646791,47.83,75250.83,0.0,-0.1457,7e-05,15.36851]
[1776679646878,47.83,75253.32,0.0,-0.14552,7e-05,15.35669]
[1776679650686,47.83,75264.35,0.0,-0.14475,7e-05,15.30375]
[1776679654067,47.83,75275.68,0.0,-0.14393,7e-05,15.24591]
[1776679659670,47.84,75271.51,0.0,-0.14423,7e-05,15.26669]
[1776679664704,47.84,75270.81,0.0,-0.1443,7e-05,15.27164]
[1776679669740,47.84,75270.36,0.0,-0.14435,7e-05,15.27505]
[1776679673101,47.85,75271.92,0.0,-0.14425,7e-05,15.26803]
[1776679673110,47.85,75271.92,0.0,-0.14425,7e-05,15.26803]
[1776679673193,47.85,75271.92,0.0,-0.14425,7e-05,15.26803]
[1776679673259,47.85,75271.89,0.0,-0.14425,7e-05,15.26843]
[1776679673760,47.85,75271.89,0.0,-0.14425,7e-05,15.26843]
[1776679676490,47.85,75268.74,0.0,-0.14449,7e-05,15.28438]
[1776679677197,47.85,75268.74,0.0,-0.14449,7e-05,15.28438]
[1776679680455,47.85,75269.13,0.0,-0.14447,7e-05,15.28342]
[1776679685853,47.85,75263.08,0.0,-0.14492,7e-05,15.31381]
[1776679686656,47.85,75263.08,0.0,-0.14492,7e-05,15.31381]
[1776679688667,47.86,75266.13,0.0,-0.14471,7e-05,15.29941]
[1776679688704,47.86,75266.13,0.0,-0.14471,7e-05,15.29941]
[1776679688875,47.86,75266.13,0.0,-0.14471,7e-05,15.2996]
[1776679689469,47.86,75266.13,0.0,-0.14471,7e-05,15.2996]
[1776679689882,47.86,75268.53,0.0,-0.14454,7e-05,15.28819]
[1776679690747,47.86,75268.53,0.0,-0.14454,7e-05,15.28819]
[1776679690882,47.86,75268.53,0.0,-0.14454,7e-05,15.28819]
[1776679690906,47.86,75268.53,0.0,-0.14454,7e-05,15.28819]
[1776679691110,47.86,75284.54,0.0,-0.14341,7e-05,15.211]
[1776679691441,47.86,75284.54,0.0,-0.14341,7e-05,15.211]
[1776679691729,47.86,75284.54,0.0,-0.14341,7e-05,15.211]
[1776679691845,47.86,75284.54,0.0,-0.14341,7e-05,15.211]
[1776679692192,47.86,75284.54,0.0,-0.14341,7e-05,15.211]
[1776679692229,47.86,75298.27,0.0,-0.14245,7e-05,15.14473]
[1776679692353,47.86,75298.27,0.0,-0.14245,7e-05,15.14473]
[1776679695036,47.86,75289.51,0.0,-0.14307,7e-05,15.18728]
[1776679695078,47.86,75289.51,0.0,-0.14307,7e-05,15.18728]
[1776679695086,47.86,75282.04,0.0,-0.1436,7e-05,15.22343]
[1776679695895,47.86,75282.04,0.0,-0.1436,7e-05,15.22343]
[1776679695993,47.86,75278.14,0.0,-0.14387,7e-05,15.24229]
[1776679696608,47.86,75278.14,0.0,-0.14387,7e-05,15.24229]
[1776679697167,47.86,75278.14,0.0,-0.14387,7e-05,15.24229]
[1776679697507,47.86,75277.82,0.0,-0.14389,7e-05,15.24397]
[1776679697517,47.86,75277.82,0.0,-0.14389,7e-05,15.24397]
[1776679698213,47.86,75276.82,0.0,-0.14397,7e-05,15.24891]
[1776679703270,47.86,75277.21,0.0,-0.14394,7e-05,15.24739]
[1776679703962,47.86,75277.39,0.0,-0.14393,7e-05,15.24661]
[1776679704047,47.86,75277.39,0.0,-0.14393,7e-05,15.2467]
[1776679710022,47.86,75282.24,0.0,-0.1436,7e-05,15.22389]
[1776679715058,47.86,75281.89,0.0,-0.14361,7e-05,15.22251]
[1776679720170,47.87,75274.86,0.0,-0.14412,7e-05,15.25734]
[1776679720189,47.87,75274.86,0.0,-0.14412,7e-05,15.25734]
[1776679720249,47.87,75274.86,0.0,-0.14412,7e-05,15.25734]
[1776679720303,47.87,75273.49,0.0,-0.14422,7e-05,15.26419]
[1776679725198,47.87,75269.33,0.0,-0.14452,7e-05,15.28495]
[1776679725695,47.87,75268.5,0.0,-0.14458,7e-05,15.28933]
[1776679728177,47.87,75260.67,0.0,-0.14514,7e-05,15.32767]
[1776679728565,47.87,75265.06,0.0,-0.14484,7e-05,15.30671]
[1776679728648,47.87,75265.06,0.0,-0.14484,7e-05,15.30671]
[1776679731463,47.87,75266.19,0.0,-0.14476,7e-05,15.30164]
[1776679731494,47.87,75266.19,0.0,-0.14476,7e-05,15.30164]
[1776679731937,47.87,75266.19,0.0,-0.14476,7e-05,15.30164]
[1776679733146,47.87,75266.37,0.0,-0.14475,7e-05,15.30105]
[1776679734149,47.88,75263.89,0.0,-0.14493,7e-05,15.31318]
[1776679734214,47.88,75247.78,0.0,-0.14608,7e-05,15.39133]
[1776679734938,47.88,75247.78,0.0,-0.14608,7e-05,15.39133]
[1776679734971,47.88,75247.78,0.0,-0.14608,7e-05,15.39133]
[1776679735005,47.88,75247.78,0.0,-0.14608,7e-05,15.39133]
[1776679735234,47.88,75247.78,0.0,-0.14608,7e-05,15.39133]
[1776679735713,47.88,75248.32,0.0,-0.14604,7e-05,15.3889]
[1776679735755,47.88,75248.32,0.0,-0.14604,7e-05,15.3889]
[1776679735812,47.88,75248.32,0.0,-0.14604,7e-05,15.3889]
[1776679741243,47.88,75247.57,0.0,-0.14611,7e-05,15.39359]
[1776679746280,47.88,75246.49,0.0,-0.1462,7e-05,15.39968]
[1776679751314,47.88,75254.34,0.0,-0.14565,7e-05,15.36261]
[1776679753796,47.89,75255.82,0.0,-0.14556,7e-05,15.35589]
[1776679754210,47.89,75255.82,0.0,-0.14556,7e-05,15.35589]
[1776679754327,47.89,75255.82,0.0,-0.14556,7e-05,15.35589]
[1776679754437,47.89,75256.27,0.0,-0.14553,7e-05,15.35394]
[1776679755342,47.89,75270.03,0.0,-0.14455,7e-05,15.28766]
[1776679760312,47.89,75274.61,0.0,-0.14424,7e-05,15.26605]
[1776679760325,47.89,75274.61,0.0,-0.14424,7e-05,15.26605]
[1776679760382,47.89,75275.02,0.0,-0.14421,7e-05,15.26444]
[1776679766082,47.89,75278.04,0.0,-0.14402,7e-05,15.25098]
[1776679770410,47.89,75279.17,0.0,-0.14394,7e-05,15.24591]
[1776679770491,47.9,75280.08,0.0,-0.14388,7e-05,15.24191]
[1776679772443,47.9,75280.08,0.0,-0.14386,7e-05,15.23831]
[1776679772544,47.9,75286.48,0.0,-0.14341,7e-05,15.2076]
[1776679777712,47.9,75287.37,0.0,-0.14336,7e-05,15.20427]
[1776679783776,47.9,75286.93,0.0,-0.14342,7e-05,15.20791]
[1776679786625,47.91,75286.96,0.0,-0.14343,7e-05,15.20871]
[1776679786727,47.91,75286.85,0.0,-0.14343,7e-05,15.20924]
[1776679792215,47.91,75286.41,0.0,-0.14348,7e-05,15.21228]
[1776679792810,47.91,75286.24,0.0,-0.1435,7e-05,15.21355]
[1776679794778,47.91,75281.47,0.0,-0.14383,7e-05,15.2368]
[1776679796084,47.91,75280.59,0.0,-0.1439,7e-05,15.24143]
[1776679796796,47.91,75280.55,0.0,-0.14391,7e-05,15.24181]
[1776679796816,47.91,75280.55,0.0,-0.14391,7e-05,15.24181]
[1776679796850,47.91,75275.79,0.0,-0.14425,7e-05,15.26498]
[1776679802101,47.91,75271.81,0.0,-0.14453,7e-05,15.28478]
[1776679804968,47.92,75272.01,0.0,-0.14452,7e-05,15.28394]
[1776679805002,47.92,75271.45,0.0,-0.14457,7e-05,15.28701]
[1776679810730,47.92,75269.99,0.0,-0.14468,7e-05,15.29464]
[1776679812030,47.92,75269.99,0.0,-0.14468,7e-05,15.29464]
[1776679813065,47.92,75269.67,0.0,-0.1447,7e-05,15.2964]
[1776679820560,47.92,75274.38,0.0,-0.14438,7e-05,15.27431]
[1776679821143,47.92,75274.38,0.0,-0.14438,7e-05,15.27431]
[1776679821210,47.92,75273.24,0.0,-0.14447,7e-05,15.28039]
[1776679824530,47.92,75272.33,0.0,-0.14454,7e-05,15.2851]
[1776679824745,47.92,75272.33,0.0,-0.14454,7e-05,15.2851]
[1776679825349,47.92,75272.33,0.0,-0.14454,7e-05,15.2851]
[1776679825390,47.92,75284.71,0.0,-0.14367,7e-05,15.22568]
[1776679825529,47.92,75284.71,0.0,-0.14367,7e-05,15.22568]
[1776679830870,47.93,75292.77,0.0,-0.14312,7e-05,15.18822]
[1776679831622,47.93,75292.77,0.0,-0.14312,7e-05,15.18822]
[1776679831742,47.93,75292.77,0.0,-0.14312,7e-05,15.18822]
[1776679834768,47.93,75294.06,0.0,-0.14302,7e-05,15.17912]
[1776679835324,47.93,75294.06,0.0,-0.14302,7e-05,15.17912]
[1776679836112,47.93,75294.7,0.0,-0.14298,7e-05,15.17667]
[1776679836820,47.93,75294.18,0.0,-0.14302,7e-05,15.17951]
[1776679839003,47.94,75285.27,0.0,-0.14366,7e-05,15.22311]
[1776679839099,47.94,75283.69,0.0,-0.14377,7e-05,15.231]
[1776679844996,47.94,75283.07,0.0,-0.14383,7e-05,15.23499]
[1776679850650,47.94,75287.49,0.0,-0.14355,7e-05,15.21552]
[1776679852232,47.95,75287.69,0.0,-0.14354,7e-05,15.21481]
[1776679858060,47.95,75291.53,0.0,-0.14329,7e-05,15.19827]
[1776679861076,47.95,75290.11,0.0,-0.1434,7e-05,15.20568]
[1776679865798,47.96,75292.13,0.0,-0.14328,7e-05,15.19731]
[1776679871153,47.96,75294.89,0.0,-0.14311,7e-05,15.18577]
[1776679874173,47.96,75282.61,0.0,-0.14398,7e-05,15.24587]
[1776679877279,47.97,75280.7,0.0,-0.14412,7e-05,15.25548]
[1776679877387,47.97,75280.7,0.0,-0.14412,7e-05,15.25548]
[1776679877434,47.97,75280.49,0.0,-0.14414,7e-05,15.25669]
[1776679877506,47.97,75280.49,0.0,-0.14414,7e-05,15.25669]
[1776679877545,47.97,75280.49,0.0,-0.14414,7e-05,15.25669]
[1776679878358,47.97,75280.49,0.0,-0.14414,7e-05,15.25669]
[1776679878395,47.97,75308.28,0.0,-0.1422,7e-05,15.12291]
[1776679879211,47.97,75308.28,0.0,-0.1422,7e-05,15.12311]
[1776679879936,47.97,75308.28,0.0,-0.1422,7e-05,15.12311]
[1776679880709,47.97,75301.37,0.0,-0.14269,7e-05,15.15662]
[1776679881117,47.97,75301.37,0.0,-0.14269,7e-05,15.15662]
[1776679882069,47.97,75300.34,0.0,-0.14276,7e-05,15.16159]
[1776679882132,47.97,75300.34,0.0,-0.14276,7e-05,15.16159]
[1776679882236,47.97,75318.86,0.0,-0.14147,7e-05,15.07251]
[1776679885420,47.97,75318.65,0.0,-0.14149,7e-05,15.07395]
[1776679885431,47.97,75318.65,0.0,-0.14149,7e-05,15.07395]
[1776679886257,47.97,75318.55,0.0,-0.1415,7e-05,15.07468]
[1776679888297,47.97,75319.38,0.0,-0.14144,7e-05,15.0708]
[1776679888349,47.97,75319.38,0.0,-0.14144,7e-05,15.0708]
[1776679888377,47.97,75331.93,0.0,-0.14057,7e-05,15.01049]
[1776679888603,47.97,75331.93,0.0,-0.14057,7e-05,15.01049]
[1776679888707,47.97,75331.93,0.0,-0.14057,7e-05,15.01049]
[1776679889065,47.97,75331.93,0.0,-0.14057,7e-05,15.01049]
[1776679889136,47.97,75331.93,0.0,-0.14057,7e-05,15.01049]
[1776679889232,47.97,75331.93,0.0,-0.14057,7e-05,15.01049]
[1776679889355,47.97,75331.93,0.0,-0.14057,7e-05,15.01049]
[1776679891481,47.97,75328.53,0.0,-0.14081,7e-05,15.0272]
[1776679894234,47.97,75318.79,0.0,-0.14147,7e-05,15.07099]
[1776679899376,47.98,75320.32,0.0,-0.14139,7e-05,15.06519]
[1776679899394,47.98,75320.32,0.0,-0.14139,7e-05,15.06519]
[1776679899429,47.98,75320.32,0.0,-0.14139,7e-05,15.06519]
[1776679899469,47.98,75319.75,0.0,-0.14144,7e-05,15.06857]
[1776679905401,47.98,75311.79,0.0,-0.14201,7e-05,15.10836]
[1776679906942,47.98,75311.66,0.0,-0.14202,7e-05,15.10925]
[1776679907796,47.99,75308.32,0.0,-0.14226,7e-05,15.12561]
[1776679908490,47.99,75308.32,0.0,-0.14226,7e-05,15.12561]
[1776679908553,47.99,75346.97,0.0,-0.13958,7e-05,14.93978]
[1776679908762,47.99,75346.97,0.0,-0.13958,7e-05,14.93978]
[1776679909544,47.99,75348.52,0.0,-0.13948,7e-05,14.93258]
[1776679910525,47.99,75348.52,0.0,-0.13948,7e-05,14.93258]
[1776679910464,47.99,75345.26,0.0,-0.13971,7e-05,14.94842]
[1776679911482,47.99,75345.26,0.0,-0.13971,7e-05,14.94842]
[1776679911494,47.99,75345.27,0.0,-0.13971,7e-05,14.94853]
[1776679916499,47.99,75342.55,0.0,-0.13991,7e-05,14.96244]
[1776679921534,47.99,75343.58,0.0,-0.13985,7e-05,14.95808]
[1776679926569,47.99,75351.81,0.0,-0.13929,7e-05,14.91931]
[1776679931604,48.0,75351.22,0.0,-0.13935,7e-05,14.92341]
[1776679932649,48.0,75351.55,0.0,-0.13933,7e-05,14.92216]
[1776679933618,48.0,75351.79,0.0,-0.13932,7e-05,14.92134]
[1776679934133,48.0,75351.79,0.0,-0.13932,7e-05,14.92134]
[1776679934626,48.0,75352.18,0.0,-0.1393,7e-05,14.9198]
[1776679939659,48.01,75349.48,0.0,-0.1395,7e-05,14.93437]
[1776679944695,48.01,75346.48,0.0,-0.13973,7e-05,14.9503]
[1776679946837,48.01,75346.48,0.0,-0.13973,7e-05,14.9503]
[1776679946876,48.01,75346.48,0.0,-0.13973,7e-05,14.9503]
[1776679946885,48.01,75346.48,0.0,-0.13973,7e-05,14.9503]
[1776679946961,48.01,75346.48,0.0,-0.13973,7e-05,14.9503]
[1776679951195,48.01,75345.6,0.0,-0.13981,7e-05,14.95595]
[1776679951296,48.01,75345.6,0.0,-0.13981,7e-05,14.95595]
[1776679954361,48.02,75335.34,0.0,-0.1405,7e-05,15.0022]
[1776679954415,48.02,75335.34,0.0,-0.1405,7e-05,15.0022]
[1776679955572,48.02,75328.42,0.0,-0.14099,7e-05,15.03602]
[1776679955751,48.02,75326.67,0.0,-0.14111,7e-05,15.04475]
[1776679956425,48.02,75326.67,0.0,-0.14111,7e-05,15.04475]
[1776679956526,48.02,75320.48,0.0,-0.14154,7e-05,15.07454]
[1776679959325,48.02,75317.4,0.0,-0.14176,7e-05,15.08987]
[1776679959838,48.02,75316.52,0.0,-0.14183,7e-05,15.09436]
[1776679960593,48.02,75301.04,0.0,-0.14291,7e-05,15.16926]
[1776679961734,48.02,75295.72,0.0,-0.14328,7e-05,15.19488]
[1776679966912,48.02,75302.69,0.0,-0.14281,7e-05,15.16247]
[1776679966962,48.02,75302.69,0.0,-0.14281,7e-05,15.16247]
[1776679967230,48.02,75302.69,0.0,-0.14281,7e-05,15.16247]
[1776679967309,48.02,75302.69,0.0,-0.14281,7e-05,15.16247]
[1776679967318,48.03,75300.38,0.0,-0.14298,7e-05,15.1739]
[1776679969096,48.03,75300.38,0.0,-0.14298,7e-05,15.17419]
[1776679969167,48.03,75300.38,0.0,-0.14298,7e-05,15.17419]
[1776679969931,48.03,75293.32,0.0,-0.14348,7e-05,15.20843]
[1776679969979,48.03,75293.32,0.0,-0.14348,7e-05,15.20843]
[1776679970695,48.03,75293.32,0.0,-0.14348,7e-05,15.20843]
[1776679970759,48.03,75293.32,0.0,-0.14348,7e-05,15.20843]
[1776679971609,48.03,75292.81,0.0,-0.14352,7e-05,15.21112]
[1776679971612,48.03,75325.01,0.0,-0.14128,7e-05,15.05636]
[1776679971740,48.03,75325.01,0.0,-0.14128,7e-05,15.05636]
[1776679972087,48.03,75325.01,0.0,-0.14128,7e-05,15.05636]
[1776679972216,48.03,75325.01,0.0,-0.14128,7e-05,15.05636]
[1776679972604,48.03,75343.69,0.0,-0.13999,7e-05,14.96652]
[1776679972911,48.03,75343.69,0.0,-0.13999,7e-05,14.96692]
[1776679973794,48.03,75343.69,0.0,-0.13999,7e-05,14.96692]
[1776679976907,48.03,75342.13,0.0,-0.1401,7e-05,14.97451]
[1776679976933,48.03,75342.13,0.0,-0.1401,7e-05,14.97451]
[1776679977057,48.03,75342.13,0.0,-0.1401,7e-05,14.97451]
[1776679977605,48.03,75342.34,0.0,-0.14009,7e-05,14.9736]
[1776679984061,48.03,75342.09,0.0,-0.14011,7e-05,14.97501]
[1776679985449,48.03,75341.98,0.0,-0.14012,7e-05,14.97581]
[1776679985524,48.03,75341.98,0.0,-0.14012,7e-05,14.97581]
[1776679991037,48.04,75343.42,0.0,-0.14004,7e-05,14.97035]
[1776679992415,48.04,75343.42,0.0,-0.14004,7e-05,14.97035]
[1776679993247,48.04,75344.9,0.0,-0.13994,7e-05,14.96368]
[1776679993575,48.04,75344.9,0.0,-0.13994,7e-05,14.96368]
[1776679993631,48.04,75345.08,0.0,-0.13993,7e-05,14.96304]
[1776679999097,48.04,75341.87,0.0,-0.14017,7e-05,14.97951]
[1776680003684,48.04,75342.14,0.0,-0.14016,7e-05,14.97882]
[1776680003695,48.04,75342.14,0.0,-0.14016,7e-05,14.97882]
[1776680004522,48.04,75342.76,0.0,-0.14013,7e-05,14.97645]
[1776680005375,48.04,75331.41,0.0,-0.14091,7e-05,15.03102]
[1776680009910,48.05,75331.51,0.0,-0.14091,7e-05,15.03111]
[1776680009920,48.05,75331.51,0.0,-0.14091,7e-05,15.03111]
[1776680011791,48.05,75327.48,0.0,-0.14116,7e-05,15.04693]
[1776680011834,48.05,75327.48,0.0,-0.14116,7e-05,15.04693]
[1776680014336,48.05,75326.12,0.0,-0.14126,7e-05,15.05356]
[1776680015824,48.05,75326.12,0.0,-0.14126,7e-05,15.05382]
[1776680018232,48.05,75321.46,0.0,-0.14159,7e-05,15.0764]
[1776680020537,48.05,75328.88,0.0,-0.14108,7e-05,15.04086]
[1776680020597,48.05,75317.17,0.0,-0.14189,7e-05,15.09752]
[1776680021187,48.05,75317.17,0.0,-0.14189,7e-05,15.09752]
[1776680027297,48.05,75307.42,0.0,-0.1426,7e-05,15.14615]
[1776680028034,48.05,75307.42,0.0,-0.1426,7e-05,15.14615]
[1776680028304,48.06,75306.87,0.0,-0.14264,7e-05,15.14914]
[1776680029096,48.06,75306.87,0.0,-0.14264,7e-05,15.14914]
[1776680029314,48.06,75306.64,0.0,-0.14266,7e-05,15.1506]
[1776680034347,48.06,75297.29,0.0,-0.14334,7e-05,15.19715]
[1776680035426,48.06,75297.29,0.0,-0.14334,7e-05,15.19715]
[1776680039918,48.07,75298.44,0.0,-0.14328,7e-05,15.19337]
[1776680040571,48.07,75298.44,0.0,-0.14328,7e-05,15.19337]
[1776680040677,48.07,75298.44,0.0,-0.14328,7e-05,15.19337]
[1776680040718,48.07,75351.62,0.0,-0.13959,7e-05,14.93772]
[1776680040771,48.07,75351.62,0.0,-0.13959,7e-05,14.93772]
[1776680040854,48.07,75351.62,0.0,-0.13959,7e-05,14.93772]
[1776680041079,48.07,75351.62,0.0,-0.13959,7e-05,14.93772]
[1776680041664,48.07,75351.62,0.0,-0.13959,7e-05,14.93772]
[1776680041694,48.07,75347.72,0.0,-0.13987,7e-05,14.95702]
[1776680042744,48.07,75347.72,0.0,-0.13987,7e-05,14.95702]
[1776680043686,48.07,75347.72,0.0,-0.13987,7e-05,14.95712]
[1776680043727,48.07,75346.35,0.0,-0.13997,7e-05,14.96379]
[1776680049453,48.07,75344.93,0.0,-0.14007,7e-05,14.9712]
[1776680054380,48.07,75346.87,0.0,-0.13995,7e-05,14.96279]
[1776680054487,48.07,75347.63,0.0,-0.1399,7e-05,14.95942]
[1776680056404,48.07,75345.79,0.0,-0.14003,7e-05,14.96854]
[1776680060137,48.08,75345.28,0.0,-0.14008,7e-05,14.97208]
[1776680065566,48.08,75343.17,0.0,-0.14025,7e-05,14.98375]
[1776680070601,48.09,75343.81,0.0,-0.14022,7e-05,14.98192]
[1776680075638,48.09,75343.78,0.0,-0.14021,7e-05,14.97951]
[1776680084701,48.1,75343.81,0.0,-0.14024,7e-05,14.98156]
[1776680088221,48.1,75344.28,0.0,-0.14022,7e-05,14.98001]
[1776680088261,48.1,75344.28,0.0,-0.14022,7e-05,14.98001]
[1776680092315,48.1,75342.03,0.0,-0.14039,7e-05,14.99173]
[1776680092369,48.1,75342.03,0.0,-0.14039,7e-05,14.99173]
[1776680092621,48.1,75342.03,0.0,-0.14039,7e-05,14.99173]
[1776680092671,48.1,75342.03,0.0,-0.14039,7e-05,14.99173]
[1776680094320,48.1,75343.24,0.0,-0.14031,7e-05,14.98636]
[1776680099806,48.11,75347.84,0.0,-0.14001,7e-05,14.96582]
[1776680101322,48.11,75346.01,0.0,-0.14014,7e-05,14.97487]
[1776680102450,48.11,75344.02,0.0,-0.14028,7e-05,14.98467]
[1776680103800,48.11,75347.39,0.0,-0.14006,7e-05,14.96873]
[1776680106897,48.11,75348.45,0.0,-0.13999,7e-05,14.96442]
[1776680108482,48.11,75352.88,0.0,-0.13969,7e-05,14.94343]
[1776680110969,48.11,75352.02,0.0,-0.13976,7e-05,14.9484]
[1776680111048,48.11,75352.02,0.0,-0.13976,7e-05,14.9484]
[1776680111063,48.11,75352.02,0.0,-0.13976,7e-05,14.9484]
[1776680111156,48.11,75349.94,0.0,-0.13991,7e-05,14.95897]
[1776680113136,48.11,75349.94,0.0,-0.13991,7e-05,14.95897]
[1776680117186,48.12,75343.71,0.0,-0.14036,7e-05,14.98984]
[1776680119233,48.12,75344.85,0.0,-0.14029,7e-05,14.98508]
[1776680120442,48.12,75345.2,0.0,-0.14027,7e-05,14.98364]
[1776680121265,48.12,75345.62,0.0,-0.14024,7e-05,14.98188]
[1776680123797,48.12,75328.48,0.0,-0.14144,7e-05,15.06484]
[1776680129018,48.13,75334.08,0.0,-0.14106,7e-05,15.0387]
[1776680135059,48.13,75335.53,0.0,-0.14094,7e-05,15.02893]
[1776680140094,48.13,75336.3,0.0,-0.1409,7e-05,15.02596]
[1776680146517,48.13,75336.92,0.0,-0.14087,7e-05,15.02357]
[1776680147655,48.13,75337.15,0.0,-0.14085,7e-05,15.02275]
[1776680149616,48.13,75338.35,0.0,-0.14077,7e-05,15.01726]
[1776680150791,48.13,75338.35,0.0,-0.14078,7e-05,15.01741]
[1776680151602,48.13,75338.35,0.0,-0.14078,7e-05,15.01755]
[1776680151697,48.13,75338.79,0.0,-0.14075,7e-05,15.01558]
[1776680157213,48.14,75339.93,0.0,-0.14068,7e-05,15.01097]
[1776680158495,48.14,75339.93,0.0,-0.14068,7e-05,15.01097]
[1776680158546,48.14,75339.93,0.0,-0.14068,7e-05,15.01097]
[1776680159743,48.14,75341.38,0.0,-0.14059,7e-05,15.00415]
[1776680159867,48.14,75341.38,0.0,-0.14059,7e-05,15.00415]
[1776680160959,48.14,75342.7,0.0,-0.1405,7e-05,14.99812]
[1776680161518,48.14,75342.7,0.0,-0.1405,7e-05,14.99812]
[1776680161625,48.14,75342.7,0.0,-0.1405,7e-05,14.99812]
[1776680161767,48.14,75342.7,0.0,-0.1405,7e-05,14.99812]
[1776680161782,48.14,75342.7,0.0,-0.1405,7e-05,14.99812]
[1776680161832,48.14,75360.57,0.0,-0.13927,7e-05,14.91257]
[1776680163673,48.14,75360.76,0.0,-0.13926,7e-05,14.91179]
[1776680163719,48.14,75360.35,0.0,-0.13929,7e-05,14.91388]
[1776680165907,48.14,75359.69,0.0,-0.13934,7e-05,14.9173]
[1776680166596,48.14,75359.69,0.0,-0.13934,7e-05,14.9173]
[1776680168604,48.14,75338.51,0.0,-0.1408,7e-05,15.01937]
[1776680171981,48.14,75338.04,0.0,-0.14084,7e-05,15.02202]
[1776680172022,48.14,75338.04,0.0,-0.14084,7e-05,15.02202]
[1776680172090,48.14,75338.04,0.0,-0.14084,7e-05,15.02202]
[1776680177122,48.14,75338.76,0.0,-0.1408,7e-05,15.01923]
[1776680182794,48.15,75338.11,0.0,-0.14085,7e-05,15.02262]
[1776680182806,48.15,75338.02,0.0,-0.14086,7e-05,15.02357]
[1776680188712,48.15,75340.67,0.0,-0.14069,7e-05,15.01159]
[1776680193363,48.15,75344.77,0.0,-0.14039,7e-05,14.98887]
[1776680193389,48.15,75344.77,0.0,-0.14039,7e-05,14.98887]
[1776680196032,48.15,75352.31,0.0,-0.13988,7e-05,14.95329]
[1776680196092,48.15,75352.31,0.0,-0.13988,7e-05,14.95329]
[1776680196277,48.15,75352.31,0.0,-0.13988,7e-05,14.95329]
[1776680196316,48.15,75352.31,0.0,-0.13988,7e-05,14.95329]
[1776680196369,48.15,75352.31,0.0,-0.13988,7e-05,14.95329]
[1776680196642,48.15,75343.93,0.0,-0.14046,7e-05,14.99369]
[1776680198315,48.15,75342.75,0.0,-0.14054,7e-05,14.9995]
[1776680198505,48.15,75342.75,0.0,-0.14054,7e-05,14.99965]
[1776680202365,48.16,75343.4,0.0,-0.14051,7e-05,14.99697]
[1776680202683,48.16,75343.4,0.0,-0.14051,7e-05,14.99697]
[1776680202714,48.16,75345.23,0.0,-0.14038,7e-05,14.98834]
[1776680203782,48.16,75345.23,0.0,-0.14038,7e-05,14.98834]
[1776680203891,48.16,75345.23,0.0,-0.14038,7e-05,14.98834]
[1776680203884,48.16,75349.46,0.0,-0.14009,7e-05,14.96821]
[1776680204946,48.16,75349.46,0.0,-0.14009,7e-05,14.9684]
[1776680205218,48.16,75349.46,0.0,-0.14009,7e-05,14.9684]
[1776680205412,48.16,75349.46,0.0,-0.14009,7e-05,14.9684]
[1776680205574,48.16,75363.09,0.0,-0.13916,7e-05,14.90306]
[1776680208274,48.16,75359.32,0.0,-0.13942,7e-05,14.92144]
[1776680208591,48.16,75358.57,0.0,-0.13947,7e-05,14.92513]
[1776680210532,48.16,75357.55,0.0,-0.13955,7e-05,14.93011]
[1776680211650,48.16,75357.37,0.0,-0.13956,7e-05,14.93106]
[1776680217130,48.16,75353.2,0.0,-0.13986,7e-05,14.95211]
[1776680218426,48.16,75352.75,0.0,-0.13989,7e-05,14.95434]
[1776680218486,48.16,75352.75,0.0,-0.13989,7e-05,14.95434]
[1776680219159,48.16,75351.57,0.0,-0.13997,7e-05,14.96006]
[1776680219915,48.16,75351.57,0.0,-0.13997,7e-05,14.96006]
[1776680219669,48.16,75346.68,0.0,-0.14031,7e-05,14.98357]
[1776680220937,48.16,75346.68,0.0,-0.14031,7e-05,14.98357]
[1776680222656,48.16,75337.59,0.0,-0.14094,7e-05,15.02745]
[1776680222757,48.16,75343.45,0.0,-0.14054,7e-05,14.99947]
[1776680223098,48.16,75343.45,0.0,-0.14054,7e-05,14.99947]
[1776680223191,48.16,75343.45,0.0,-0.14054,7e-05,14.99947]
[1776680226399,48.16,75348.46,0.0,-0.1402,7e-05,14.97593]
[1776680226454,48.16,75348.46,0.0,-0.1402,7e-05,14.97593]
[1776680234773,48.17,75350.28,0.0,-0.1401,7e-05,14.96894]
[1776680234983,48.17,75350.28,0.0,-0.1401,7e-05,14.96894]
[1776680238335,48.17,75344.16,0.0,-0.14053,7e-05,14.99884]
[1776680238801,48.17,75343.13,0.0,-0.1406,7e-05,15.00393]
[1776680243840,48.17,75339.45,0.0,-0.14086,7e-05,15.02219]
[1776680249027,48.17,75339.85,0.0,-0.14084,7e-05,15.02072]
[1776680252053,48.18,75340.71,0.0,-0.14076,7e-05,15.01327]
[1776680252062,48.18,75340.71,0.0,-0.14076,7e-05,15.01327]
[1776680252146,48.18,75340.71,0.0,-0.14076,7e-05,15.01327]
[1776680252906,48.18,75341.81,0.0,-0.14069,7e-05,15.00812]
[1776680253941,48.18,75354.35,0.0,-0.13983,7e-05,14.94815]
[1776680258945,48.18,75354.73,0.0,-0.13981,7e-05,14.94678]
[1776680263980,48.18,75349.09,0.0,-0.1402,7e-05,14.97402]
[1776680269020,48.18,75351.09,0.0,-0.14006,7e-05,14.96451]
[1776680274480,48.18,75347.47,0.0,-0.14031,7e-05,14.98199]
[1776680277163,48.18,75346.68,0.0,-0.14037,7e-05,14.9858]
[1776680278877,48.18,75345.54,0.0,-0.14045,7e-05,14.99173]
[1776680280076,48.18,75345.54,0.0,-0.14045,7e-05,14.99188]
[1776680280826,48.18,75360.93,0.0,-0.1394,7e-05,14.91831]
[1776680281788,48.18,75360.93,0.0,-0.1394,7e-05,14.91831]
[1776680282987,48.18,75360.29,0.0,-0.13944,7e-05,14.92148]
[1776680283877,48.18,75361.78,0.0,-0.13934,7e-05,14.91444]
[1776680284996,48.18,75356.56,0.0,-0.1397,7e-05,14.93956]
[1776680289606,48.18,75346.66,0.0,-0.14039,7e-05,14.9872]
[1776680289690,48.18,75346.66,0.0,-0.14039,7e-05,14.9872]
[1776680295204,48.19,75343.12,0.0,-0.14064,7e-05,15.0049]
[1776680298046,48.19,75343.63,0.0,-0.14061,7e-05,15.00269]
[1776680298789,48.19,75344.76,0.0,-0.14053,7e-05,14.99739]
[1776680301265,48.19,75348.88,0.0,-0.14025,7e-05,14.97802]
[1776680307611,48.19,75354.78,0.0,-0.13986,7e-05,14.95046]
[1776680313331,48.19,75353.88,0.0,-0.13991,7e-05,14.95214]
[1776680315874,48.19,75353.93,0.0,-0.13991,7e-05,14.95205]
[1776680320503,48.2,75351.69,0.0,-0.14007,7e-05,14.96345]
[1776680320763,48.2,75351.69,0.0,-0.14007,7e-05,14.96345]
[1776680321907,48.2,75365.45,0.0,-0.13913,7e-05,14.89766]
[1776680326836,48.2,75366.56,0.0,-0.13906,7e-05,14.89265]
[1776680328824,48.2,75370.99,0.0,-0.13876,7e-05,14.87166]
[1776680332678,48.2,75369.92,0.0,-0.13884,7e-05,14.87724]
[1776680334287,48.2,75379.08,0.0,-0.13821,7e-05,14.83362]
[1776680334479,48.2,75379.08,0.0,-0.13821,7e-05,14.83363]
[1776680339513,48.2,75379.93,0.0,-0.13816,7e-05,14.82966]
[1776680342342,48.2,75379.31,0.0,-0.1382,7e-05,14.83263]
[1776680342349,48.2,75379.31,0.0,-0.1382,7e-05,14.83263]
[1776680342352,48.2,75379.31,0.0,-0.1382,7e-05,14.83272]
[1776680347392,48.2,75378.48,0.0,-0.13826,7e-05,14.83702]
[1776680347462,48.2,75378.48,0.0,-0.13826,7e-05,14.83702]
[1776680348082,48.2,75388.02,0.0,-0.13762,7e-05,14.79161]
[1776680353613,48.2,75391.26,0.0,-0.13741,7e-05,14.77687]
[1776680359653,48.21,75394.88,0.0,-0.13717,7e-05,14.76042]
[1776680364731,48.21,75394.19,0.0,-0.13723,7e-05,14.76432]
[1776680364807,48.21,75393.62,0.0,-0.13727,7e-05,14.76719]
[1776680370731,48.21,75395.07,0.0,-0.13719,7e-05,14.76202]
[1776680371617,48.21,75395.07,0.0,-0.13719,7e-05,14.76202]
[1776680371737,48.21,75394.48,0.0,-0.13721,7e-05,14.76135]
[1776680374695,48.22,75397.49,0.0,-0.13702,7e-05,14.7476]
[1776680379793,48.22,75396.7,0.0,-0.1371,7e-05,14.75328]
[1776680381156,48.22,75396.7,0.0,-0.1371,7e-05,14.7536]
[1776680383279,48.22,75393.56,0.0,-0.13732,7e-05,14.76921]
[1776680383822,48.22,75393.58,0.0,-0.13732,7e-05,14.76941]
[1776680387110,48.23,75393.12,0.0,-0.13736,7e-05,14.77218]
[1776680387134,48.23,75396.81,0.0,-0.13712,7e-05,14.75483]
[1776680390304,48.23,75398.01,0.0,-0.13704,7e-05,14.7497]
[1776680392884,48.23,75411.15,0.0,-0.13616,7e-05,14.6875]
[1776680395682,48.23,75411.6,0.0,-0.13614,7e-05,14.68586]
[1776680397149,48.23,75397.22,0.0,-0.13712,7e-05,14.75507]
[1776680399145,48.23,75397.22,0.0,-0.13712,7e-05,14.75529]
[1776680399175,48.23,75395.96,0.0,-0.13721,7e-05,14.76146]
[1776680399193,48.23,75395.96,0.0,-0.13721,7e-05,14.76146]
[1776680399198,48.23,75395.96,0.0,-0.13721,7e-05,14.76146]
[1776680399936,48.23,75394.89,0.0,-0.13728,7e-05,14.76672]
[1776680400508,48.23,75394.89,0.0,-0.13728,7e-05,14.76672]
[1776680400619,48.23,75394.89,0.0,-0.13728,7e-05,14.76672]
[1776680400884,48.23,75394.89,0.0,-0.13728,7e-05,14.76672]
[1776680400950,48.23,75394.89,0.0,-0.13728,7e-05,14.76672]
[1776680401316,48.24,75386.75,0.0,-0.13784,7e-05,14.80577]
[1776680401383,48.24,75386.75,0.0,-0.13784,7e-05,14.80577]
[1776680401428,48.24,75386.75,0.0,-0.13784,7e-05,14.80577]
[1776680406151,48.24,75376.32,0.0,-0.13856,7e-05,14.85628]
[1776680409009,48.24,75362.97,0.0,-0.13948,7e-05,14.92087]
[1776680413433,48.24,75347.09,0.0,-0.14058,7e-05,14.99792]
[1776680413476,48.24,75347.09,0.0,-0.14058,7e-05,14.99792]
[1776680413897,48.24,75347.09,0.0,-0.14058,7e-05,14.99792]
[1776680414047,48.24,75345.2,0.0,-0.14071,7e-05,15.00713]
[1776680415506,48.24,75342.49,0.0,-0.1409,7e-05,15.02025]
[1776680415529,48.24,75342.49,0.0,-0.1409,7e-05,15.02025]
[1776680415577,48.24,75342.49,0.0,-0.1409,7e-05,15.02025]
[1776680417861,48.24,75339.28,0.0,-0.14113,7e-05,15.03584]
[1776680419570,48.24,75333.46,0.0,-0.14153,7e-05,15.06389]
[1776680425118,48.24,75336.4,0.0,-0.14133,7e-05,15.05007]
[1776680425610,48.24,75336.4,0.0,-0.14133,7e-05,15.05007]
[1776680426126,48.25,75336.82,0.0,-0.14131,7e-05,15.04812]
[1776680431161,48.25,75338.8,0.0,-0.14114,7e-05,15.03515]
[1776680431593,48.25,75338.8,0.0,-0.14114,7e-05,15.03515]
[1776680431685,48.25,75338.8,0.0,-0.14114,7e-05,15.03515]
[1776680431695,48.25,75338.8,0.0,-0.14114,7e-05,15.03515]
[1776680431761,48.25,75338.8,0.0,-0.14114,7e-05,15.03515]
[1776680432322,48.25,75339.29,0.0,-0.14111,7e-05,15.03281]
[1776680433740,48.25,75339.29,0.0,-0.14111,7e-05,15.03283]
[1776680435437,48.25,75339.29,0.0,-0.14111,7e-05,15.03284]
[1776680435469,48.25,75339.29,0.0,-0.14111,7e-05,15.03284]
[1776680435747,48.25,75339.29,0.0,-0.14111,7e-05,15.03284]
[1776680435786,48.25,75339.29,0.0,-0.14111,7e-05,15.03284]
[1776680437793,48.25,75339.16,0.0,-0.14112,7e-05,15.03349]
[1776680438210,48.25,75338.07,0.0,-0.1412,7e-05,15.03871]
[1776680443245,48.25,75339.59,0.0,-0.14109,7e-05,15.03145]
[1776680448280,48.25,75339.36,0.0,-0.14111,7e-05,15.03256]
[1776680450084,48.25,75339.36,0.0,-0.14111,7e-05,15.03256]
[1776680450470,48.25,75338.9,0.0,-0.14114,7e-05,15.03475]
[1776680450747,48.25,75326.67,0.0,-0.14199,7e-05,15.09332]
[1776680456336,48.25,75323.19,0.0,-0.14222,7e-05,15.10977]
[1776680461372,48.24,75321.75,0.0,-0.14232,7e-05,15.11638]
[1776680466505,48.24,75321.81,0.0,-0.14231,7e-05,15.11596]
[1776680471967,48.24,75321.9,0.0,-0.1423,7e-05,15.11504]
[1776680473505,48.24,75321.57,0.0,-0.14232,7e-05,15.11655]
[1776680473602,48.24,75332.6,0.0,-0.14156,7e-05,15.06364]
[1776680475619,48.24,75332.6,0.0,-0.14156,7e-05,15.0636]
[1776680476194,48.24,75334.07,0.0,-0.14145,7e-05,15.05647]
[1776680477524,48.24,75338.83,0.0,-0.14112,7e-05,15.0336]
[1776680477978,48.24,75338.83,0.0,-0.14112,7e-05,15.0336]
[1776680478074,48.24,75339.57,0.0,-0.14107,7e-05,15.03002]
[1776680481211,48.24,75346.79,0.0,-0.14057,7e-05,14.9954]
[1776680482152,48.24,75350.19,0.0,-0.14034,7e-05,14.97885]
[1776680482955,48.24,75364.71,0.0,-0.13934,7e-05,14.90931]
[1776680488351,48.24,75356.73,0.0,-0.13989,7e-05,14.94765]
[1776680489969,48.24,75341.07,0.0,-0.14097,7e-05,15.02267]
[1776680490426,48.24,75341.07,0.0,-0.14097,7e-05,15.02267]
[1776680491212,48.24,75341.88,0.0,-0.14088,7e-05,15.0151]
[1776680492577,48.24,75341.76,0.0,-0.14089,7e-05,15.01578]
[1776680493137,48.24,75341.76,0.0,-0.14089,7e-05,15.01578]
[1776680493258,48.24,75341.76,0.0,-0.14089,7e-05,15.01578]
[1776680494498,48.24,75340.99,0.0,-0.14095,7e-05,15.01958]
[1776680494526,48.24,75340.99,0.0,-0.14095,7e-05,15.01958]
[1776680499640,48.24,75335.22,0.0,-0.14135,7e-05,15.04763]
[1776680500310,48.24,75335.22,0.0,-0.14135,7e-05,15.04763]
[1776680500378,48.24,75335.22,0.0,-0.14135,7e-05,15.04763]
[1776680500556,48.24,75335.22,0.0,-0.14135,7e-05,15.04763]
[1776680500834,48.24,75335.22,0.0,-0.14135,7e-05,15.04763]
[1776680502586,48.24,75335.81,0.0,-0.14131,7e-05,15.04488]
[1776680503272,48.24,75334.02,0.0,-0.14144,7e-05,15.05358]
[1776680504257,48.24,75334.02,0.0,-0.14144,7e-05,15.05358]
[1776680504674,48.24,75334.23,0.0,-0.14142,7e-05,15.05262]
[1776680506612,48.24,75335.47,0.0,-0.14134,7e-05,15.04673]
[1776680507029,48.24,75335.47,0.0,-0.14134,7e-05,15.04673]
[1776680508900,48.24,75334.55,0.0,-0.1414,7e-05,15.05125]
[1776680509288,48.24,75334.55,0.0,-0.1414,7e-05,15.05125]
[1776680510718,48.24,75331.84,0.0,-0.14159,7e-05,15.06432]
[1776680511601,48.24,75332.34,0.0,-0.14156,7e-05,15.06196]
[1776680516832,48.24,75332.87,0.0,-0.14152,7e-05,15.0593]
[1776680520899,48.24,75333.18,0.0,-0.14149,7e-05,15.05736]
[1776680521028,48.24,75333.18,0.0,-0.14149,7e-05,15.05736]
[1776680521131,48.24,75333.18,0.0,-0.14149,7e-05,15.05736]
[1776680521168,48.24,75330.23,0.0,-0.1417,7e-05,15.07134]
[1776680522860,48.24,75330.23,0.0,-0.1417,7e-05,15.07134]
[1776680523399,48.24,75321.12,0.0,-0.14233,7e-05,15.11498]
[1776680528845,48.24,75307.34,0.0,-0.14328,7e-05,15.18077]
[1776680533967,48.24,75298.46,0.0,-0.1439,7e-05,15.22291]
[1776680533987,48.24,75297.2,0.0,-0.14398,7e-05,15.22867]
[1776680534613,48.24,75297.2,0.0,-0.14398,7e-05,15.22867]
[1776680535006,48.24,75297.2,0.0,-0.14398,7e-05,15.22867]
[1776680535108,48.24,75292.81,0.0,-0.14429,7e-05,15.24957]
[1776680536879,48.24,75292.81,0.0,-0.14429,7e-05,15.24957]
[1776680537844,48.24,75292.2,0.0,-0.14433,7e-05,15.25247]
[1776680537956,48.24,75293.26,0.0,-0.14426,7e-05,15.24737]
[1776680543096,48.24,75293.46,0.0,-0.14424,7e-05,15.24636]
[1776680547456,48.24,75291.91,0.0,-0.14435,7e-05,15.25369]
[1776680549190,48.24,75291.94,0.0,-0.14435,7e-05,15.25355]
[1776680553279,48.24,75290.44,0.0,-0.14442,7e-05,15.25676]
[1776680553557,48.24,75289.99,0.0,-0.14445,7e-05,15.25888]
[1776680556346,48.24,75291.54,0.0,-0.14434,7e-05,15.25136]
[1776680556351,48.24,75291.54,0.0,-0.14434,7e-05,15.25136]
[1776680556364,48.24,75291.72,0.0,-0.14433,7e-05,15.25046]
[1776680556409,48.24,75291.72,0.0,-0.14433,7e-05,15.25046]
[1776680557041,48.24,75291.41,0.0,-0.14435,7e-05,15.25192]
[1776680557530,48.24,75291.41,0.0,-0.14435,7e-05,15.25192]
[1776680558172,48.24,75291.41,0.0,-0.14435,7e-05,15.25192]
[1776680558485,48.24,75291.46,0.0,-0.14435,7e-05,15.25165]
[1776680558914,48.24,75291.46,0.0,-0.14435,7e-05,15.25165]
[1776680558980,48.24,75291.46,0.0,-0.14435,7e-05,15.25165]
[1776680560568,48.24,75291.7,0.0,-0.14433,7e-05,15.25043]
[1776680560628,48.24,75291.7,0.0,-0.14433,7e-05,15.25043]
[1776680561430,48.24,75291.8,0.0,-0.14432,7e-05,15.24992]
[1776680563358,48.24,75291.6,0.0,-0.14434,7e-05,15.25085]
[1776680563379,48.24,75291.27,0.0,-0.14436,7e-05,15.25241]
[1776680563612,48.24,75291.27,0.0,-0.14436,7e-05,15.25241]
[1776680563692,48.24,75291.27,0.0,-0.14436,7e-05,15.25241]
[1776680564191,48.24,75291.27,0.0,-0.14436,7e-05,15.25241]
[1776680564237,48.24,75291.27,0.0,-0.14436,7e-05,15.25241]
[1776680565004,48.24,75286.72,0.0,-0.14468,7e-05,15.2742]
[1776680565045,48.24,75286.72,0.0,-0.14468,7e-05,15.2742]
[1776680565393,48.24,75285.62,0.0,-0.14475,7e-05,15.27944]
[1776680566105,48.24,75285.62,0.0,-0.14475,7e-05,15.27938]
[1776680566518,48.24,75285.62,0.0,-0.14475,7e-05,15.27938]
[1776680566572,48.24,75285.62,0.0,-0.14475,7e-05,15.27938]
[1776680568093,48.24,75283.63,0.0,-0.14489,7e-05,15.28887]
[1776680568130,48.24,75283.63,0.0,-0.14489,7e-05,15.28887]
[1776680568222,48.24,75280.53,0.0,-0.14511,7e-05,15.30366]
[1776680568378,48.24,75280.53,0.0,-0.14511,7e-05,15.30366]
[1776680568498,48.24,75280.53,0.0,-0.14511,7e-05,15.30366]
[1776680570750,48.24,75279.83,0.0,-0.14516,7e-05,15.30685]
[1776680570837,48.24,75279.83,0.0,-0.14516,7e-05,15.30685]
[1776680572715,48.24,75277.29,0.0,-0.14533,7e-05,15.31883]
[1776680572791,48.24,75277.29,0.0,-0.14533,7e-05,15.31883]
[1776680578194,48.23,75277.55,0.0,-0.1453,7e-05,15.31688]
[1776680578526,48.23,75277.55,0.0,-0.1453,7e-05,15.31688]
[1776680580865,48.23,75275.02,0.0,-0.14548,7e-05,15.32893]
[1776680580931,48.23,75275.02,0.0,-0.14548,7e-05,15.32893]
[1776680582410,48.23,75275.26,0.0,-0.14547,7e-05,15.32784]
[1776680582587,48.23,75275.26,0.0,-0.14547,7e-05,15.32784]
[1776680582713,48.23,75275.26,0.0,-0.14547,7e-05,15.32784]
[1776680583199,48.23,75275.26,0.0,-0.14547,7e-05,15.32784]
[1776680583634,48.23,75284.13,0.0,-0.14484,7e-05,15.28532]
[1776680584309,48.23,75284.13,0.0,-0.14484,7e-05,15.28532]
[1776680584594,48.23,75284.13,0.0,-0.14484,7e-05,15.2852]
[1776680584620,48.23,75284.13,0.0,-0.14484,7e-05,15.2852]
[1776680590280,48.23,75282.5,0.0,-0.14495,7e-05,15.29257]
[1776680592452,48.23,75282.25,0.0,-0.14496,7e-05,15.29359]
[1776680593553,48.23,75281.74,0.0,-0.145,7e-05,15.29595]
[1776680598103,48.23,75273.26,0.0,-0.14559,7e-05,15.33616]
[1776680599847,48.23,75278.92,0.0,-0.14519,7e-05,15.30873]
[1776680609413,48.23,75284.09,0.0,-0.14481,7e-05,15.28299]
[1776680612089,48.23,75290.52,0.0,-0.14433,7e-05,15.24821]
[1776680612113,48.23,75290.34,0.0,-0.14434,7e-05,15.24902]
[1776680617469,48.22,75285.79,0.0,-0.14465,7e-05,15.27048]
[1776680622507,48.22,75284.02,0.0,-0.14477,7e-05,15.27854]
[1776680625762,48.22,75283.24,0.0,-0.14482,7e-05,15.28212]
[1776680625824,48.22,75280.08,0.0,-0.14505,7e-05,15.2972]
[1776680627802,48.22,75280.08,0.0,-0.14504,7e-05,15.29713]
[1776680627889,48.22,75280.08,0.0,-0.14504,7e-05,15.29713]
[1776680628222,48.22,75280.08,0.0,-0.14504,7e-05,15.29713]
[1776680630525,48.22,75275.36,0.0,-0.14538,7e-05,15.31971]
[1776680632359,48.22,75276.18,0.0,-0.14532,7e-05,15.31575]
[1776680635391,48.22,75276.45,0.0,-0.1453,7e-05,15.31442]
[1776680635879,48.22,75273.57,0.0,-0.1455,7e-05,15.3282]
[1776680640787,48.22,75273.41,0.0,-0.14551,7e-05,15.32886]
[1776680640816,48.22,75273.41,0.0,-0.14551,7e-05,15.32886]
[1776680641871,48.22,75272.32,0.0,-0.14559,7e-05,15.33405]
[1776680642497,48.22,75270.56,0.0,-0.14571,7e-05,15.34241]
[1776680643722,48.22,75270.56,0.0,-0.14571,7e-05,15.34241]
[1776680643826,48.22,75270.56,0.0,-0.14571,7e-05,15.34241]
[1776680643838,48.22,75270.56,0.0,-0.14571,7e-05,15.34241]
[1776680643935,48.22,75272.78,0.0,-0.14555,7e-05,15.3317]
[1776680645581,48.22,75272.78,0.0,-0.14555,7e-05,15.33164]
[1776680645777,48.22,75272.78,0.0,-0.14555,7e-05,15.33164]
[1776680646005,48.22,75272.78,0.0,-0.14555,7e-05,15.33164]
[1776680646228,48.22,75272.78,0.0,-0.14555,7e-05,15.33164]
[1776680646453,48.22,75272.78,0.0,-0.14555,7e-05,15.33164]
[1776680646330,48.22,75286.58,0.0,-0.14458,7e-05,15.2654]
[1776680647118,48.22,75286.58,0.0,-0.14458,7e-05,15.2654]
[1776680647864,48.22,75296.31,0.0,-0.14389,7e-05,15.21857]
[1776680647903,48.22,75301.39,0.0,-0.14354,7e-05,15.1942]
[1776680650581,48.22,75298.65,0.0,-0.14373,7e-05,15.20721]
[1776680656754,48.22,75292.06,0.0,-0.14418,7e-05,15.23822]
[1776680662413,48.22,75296.28,0.0,-0.14388,7e-05,15.21749]
[1776680667498,48.22,75299.39,0.0,-0.14366,7e-05,15.20217]
[1776680670259,48.22,75300.99,0.0,-0.14354,7e-05,15.19442]
[1776680670360,48.21,75301.16,0.0,-0.14353,7e-05,15.19347]
[1776680672280,48.21,75300.0,0.0,-0.14358,7e-05,15.19517]
[1776680675143,48.21,75297.5,0.0,-0.14375,7e-05,15.20701]
[1776680675912,48.21,75297.87,0.0,-0.14373,7e-05,15.20506]
[1776680678357,48.21,75298.02,0.0,-0.14371,7e-05,15.20425]
[1776680678454,48.21,75298.02,0.0,-0.14371,7e-05,15.20425]
[1776680678539,48.21,75294.75,0.0,-0.14394,7e-05,15.21975]
[1776680679886,48.21,75294.75,0.0,-0.14394,7e-05,15.21975]
[1776680683702,48.21,75295.81,0.0,-0.14386,7e-05,15.21422]
[1776680683968,48.21,75295.66,0.0,-0.14387,7e-05,15.21483]
[1776680688700,48.21,75293.59,0.0,-0.14401,7e-05,15.22469]
[1776680688846,48.21,75293.59,0.0,-0.14401,7e-05,15.22469]
[1776680688978,48.21,75293.21,0.0,-0.14404,7e-05,15.22652]
[1776680692367,48.21,75300.18,0.0,-0.14355,7e-05,15.19289]
[1776680698044,48.21,75300.24,0.0,-0.14354,7e-05,15.19209]
[1776680703078,48.21,75300.71,0.0,-0.1435,7e-05,15.1894]
[1776680708111,48.21,75299.51,0.0,-0.14357,7e-05,15.19454]
[1776680711192,48.21,75297.49,0.0,-0.14371,7e-05,15.20398]
[1776680711204,48.2,75296.51,0.0,-0.14378,7e-05,15.20855]
[1776680716206,48.2,75298.21,0.0,-0.14365,7e-05,15.19988]
[1776680716273,48.2,75298.43,0.0,-0.14364,7e-05,15.1987]
[1776680721611,48.2,75298.57,0.0,-0.14362,7e-05,15.19741]
[1776680722210,48.2,75297.35,0.0,-0.1437,7e-05,15.20314]
[1776680723348,48.2,75297.35,0.0,-0.1437,7e-05,15.20314]
[1776680723439,48.2,75297.25,0.0,-0.14371,7e-05,15.20348]
[1776680725472,48.2,75297.25,0.0,-0.1437,7e-05,15.20335]
[1776680731425,48.2,75301.18,0.0,-0.14342,7e-05,15.18385]
[1776680732939,48.2,75300.56,0.0,-0.14343,7e-05,15.18293]
[1776680733482,48.2,75300.56,0.0,-0.14343,7e-05,15.18293]
[1776680733493,48.2,75300.56,0.0,-0.14343,7e-05,15.18293]
[1776680734480,48.2,75308.94,0.0,-0.14285,7e-05,15.14255]
[1776680734512,48.2,75308.56,0.0,-0.14287,7e-05,15.14428]
[1776680736474,48.2,75308.56,0.0,-0.14287,7e-05,15.14426]
[1776680736483,48.2,75308.56,0.0,-0.14287,7e-05,15.14426]
[1776680736555,48.2,75307.36,0.0,-0.14295,7e-05,15.15]
[1776680736607,48.2,75307.36,0.0,-0.14295,7e-05,15.15]
[1776680737532,48.2,75307.36,0.0,-0.14295,7e-05,15.15]
[1776680742614,48.2,75302.64,0.0,-0.14328,7e-05,15.17234]
[1776680743615,48.2,75309.07,0.0,-0.14283,7e-05,15.14144]
[1776680743629,48.2,75309.07,0.0,-0.14283,7e-05,15.14144]
[1776680743689,48.2,75309.07,0.0,-0.14283,7e-05,15.14144]
[1776680746059,48.2,75309.46,0.0,-0.1428,7e-05,15.13952]
[1776680746102,48.2,75309.46,0.0,-0.1428,7e-05,15.13952]
[1776680746493,48.2,75322.42,0.0,-0.1419,7e-05,15.07735]
[1776680746828,48.2,75322.42,0.0,-0.1419,7e-05,15.07735]
[1776680747386,48.2,75322.42,0.0,-0.1419,7e-05,15.07739]
[1776680748565,48.2,75335.58,0.0,-0.14099,7e-05,15.01433]
[1776680749562,48.2,75335.58,0.0,-0.14099,7e-05,15.01433]
[1776680750407,48.2,75336.5,0.0,-0.14093,7e-05,15.01017]
[1776680753849,48.2,75336.85,0.0,-0.14091,7e-05,15.00876]
[1776680755606,48.2,75336.85,0.0,-0.14091,7e-05,15.00916]
[1776680755702,48.2,75336.85,0.0,-0.14091,7e-05,15.00916]
[1776680756449,48.2,75327.17,0.0,-0.14159,7e-05,15.05574]
[1776680757231,48.2,75327.17,0.0,-0.14159,7e-05,15.05574]
[1776680757904,48.2,75328.31,0.0,-0.14151,7e-05,15.05039]
[1776680757964,48.2,75328.31,0.0,-0.14151,7e-05,15.05039]
[1776680758569,48.2,75329.13,0.0,-0.14145,7e-05,15.04658]
[1776680759867,48.2,75329.13,0.0,-0.14146,7e-05,15.04671]
[1776680759909,48.2,75329.13,0.0,-0.14146,7e-05,15.04671]
[1776680760477,48.2,75327.25,0.0,-0.14159,7e-05,15.05584]
[1776680761313,48.2,75327.25,0.0,-0.14159,7e-05,15.05584]
[1776680761867,48.2,75327.6,0.0,-0.14157,7e-05,15.05427]
[1776680761869,48.2,75327.6,0.0,-0.14157,7e-05,15.05427]
[1776680761897,48.2,75327.6,0.0,-0.14157,7e-05,15.05427]
[1776680761989,48.2,75327.6,0.0,-0.14157,7e-05,15.05427]
[1776680762032,48.2,75327.6,0.0,-0.14157,7e-05,15.05427]
[1776680762087,48.2,75327.6,0.0,-0.14157,7e-05,15.05427]
[1776680762491,48.2,75326.62,0.0,-0.14164,7e-05,15.05908]
[1776680763614,48.2,75326.59,0.0,-0.14164,7e-05,15.05932]
[1776680763878,48.2,75326.59,0.0,-0.14164,7e-05,15.05932]
[1776680763884,48.2,75326.59,0.0,-0.14164,7e-05,15.05932]
[1776680763942,48.2,75326.59,0.0,-0.14164,7e-05,15.05932]
[1776680764505,48.2,75326.99,0.0,-0.14161,7e-05,15.0575]
[1776680764643,48.2,75326.99,0.0,-0.14161,7e-05,15.0575]
[1776680765011,48.2,75326.99,0.0,-0.14161,7e-05,15.0575]
[1776680765512,48.2,75328.37,0.0,-0.14152,7e-05,15.05097]
[1776680765639,48.2,75328.37,0.0,-0.14152,7e-05,15.05097]
[1776680767292,48.2,75328.77,0.0,-0.14149,7e-05,15.04916]
[1776680767358,48.2,75328.77,0.0,-0.14149,7e-05,15.04916]
[1776680767443,48.2,75328.77,0.0,-0.14149,7e-05,15.04916]
[1776680767929,48.2,75328.07,0.0,-0.14154,7e-05,15.05261]
[1776680768097,48.2,75328.07,0.0,-0.14154,7e-05,15.05261]
[1776680768893,48.2,75327.71,0.0,-0.14157,7e-05,15.05443]
[1776680769945,48.2,75327.56,0.0,-0.14158,7e-05,15.05523]
[1776680770758,48.2,75327.4,0.0,-0.14159,7e-05,15.05608]
[1776680776591,48.2,75329.14,0.0,-0.14148,7e-05,15.04821]
[1776680781765,48.2,75329.14,0.0,-0.14148,7e-05,15.04821]
[1776680790688,48.21,75331.78,0.0,-0.14131,7e-05,15.03657]
[1776680794292,48.21,75331.68,0.0,-0.14129,7e-05,15.03345]
[1776680794964,48.21,75330.31,0.0,-0.14139,7e-05,15.04008]
[1776680795782,48.21,75326.94,0.0,-0.14162,7e-05,15.05628]
[1776680796425,48.21,75326.94,0.0,-0.14162,7e-05,15.05628]
[1776680798352,48.21,75326.64,0.0,-0.14164,7e-05,15.05775]
[1776680799000,48.21,75320.67,0.0,-0.14206,7e-05,15.08641]
[1776680799031,48.21,75320.67,0.0,-0.14206,7e-05,15.08641]
[1776680799095,48.21,75320.67,0.0,-0.14206,7e-05,15.08641]
[1776680799823,48.21,75319.7,0.0,-0.14212,7e-05,15.09106]
[1776680799864,48.21,75319.7,0.0,-0.14212,7e-05,15.09106]
[1776680805793,48.21,75313.37,0.0,-0.14256,7e-05,15.12118]
[1776680810585,48.21,75311.36,0.0,-0.1427,7e-05,15.13064]
[1776680810835,48.21,75309.41,0.0,-0.14283,7e-05,15.13994]
[1776680815866,48.21,75307.8,0.0,-0.14294,7e-05,15.14752]
[1776680820905,48.21,75306.51,0.0,-0.14303,7e-05,15.15356]
[1776680824327,48.21,75307.75,0.0,-0.14294,7e-05,15.14753]
[1776680829120,48.21,75312.46,0.0,-0.14262,7e-05,15.12486]
[1776680830906,48.21,75311.83,0.0,-0.14266,7e-05,15.12802]
[1776680830977,48.21,75304.22,0.0,-0.14319,7e-05,15.16469]
[1776680833452,48.21,75304.22,0.0,-0.1432,7e-05,15.16485]
[1776680836770,48.21,75301.26,0.0,-0.14341,7e-05,15.17938]
[1776680837015,48.21,75300.84,0.0,-0.14344,7e-05,15.18147]
[1776680838765,48.21,75296.74,0.0,-0.14373,7e-05,15.20122]
[1776680839029,48.21,75295.05,0.0,-0.14385,7e-05,15.20939]
[1776680844064,48.21,75293.16,0.0,-0.14398,7e-05,15.21869]
[1776680849099,48.21,75289.91,0.0,-0.14421,7e-05,15.23452]
[1776680854463,48.21,75288.13,0.0,-0.14431,7e-05,15.23934]
[1776680854484,48.21,75287.65,0.0,-0.14435,7e-05,15.24178]
[1776680859499,48.21,75281.29,0.0,-0.1448,7e-05,15.27292]
[1776680860187,48.21,75281.29,0.0,-0.1448,7e-05,15.27292]
[1776680862522,48.21,75267.63,0.0,-0.14577,7e-05,15.33894]
[1776680863229,48.21,75267.63,0.0,-0.14577,7e-05,15.33894]
[1776680864475,48.21,75267.98,0.0,-0.14575,7e-05,15.33735]
[1776680869258,48.22,75268.12,0.0,-0.14575,7e-05,15.33699]
[1776680875661,48.22,75270.67,0.0,-0.14557,7e-05,15.32527]
[1776680887018,48.22,75273.71,0.0,-0.14537,7e-05,15.31142]
[1776680891061,48.22,75275.56,0.0,-0.14524,7e-05,15.3029]
[1776680891706,48.22,75281.49,0.0,-0.14482,7e-05,15.27449]
[1776680897435,48.22,75285.96,0.0,-0.1445,7e-05,15.25256]
[1776680902471,48.22,75289.25,0.0,-0.14427,7e-05,15.23644]
[1776680907479,48.22,75290.63,0.0,-0.14417,7e-05,15.22961]
[1776680912503,48.22,75291.32,0.0,-0.14409,7e-05,15.22242]
[1776680913223,48.22,75294.17,0.0,-0.14389,7e-05,15.20873]
[1776680913340,48.22,75294.17,0.0,-0.14389,7e-05,15.20873]
[1776680913637,48.22,75306.62,0.0,-0.14302,7e-05,15.149]
[1776680914342,48.22,75306.62,0.0,-0.14302,7e-05,15.149]
[1776680914361,48.22,75306.62,0.0,-0.14302,7e-05,15.149]
[1776680914558,48.22,75306.62,0.0,-0.14302,7e-05,15.14889]
[1776680915872,48.22,75310.34,0.0,-0.14276,7e-05,15.13102]
[1776680918874,48.22,75300.49,0.0,-0.14344,7e-05,15.17814]
[1776680922828,48.22,75303.94,0.0,-0.1432,7e-05,15.1617]
[1776680923622,48.22,75303.94,0.0,-0.14321,7e-05,15.16179]
[1776680924731,48.22,75303.94,0.0,-0.14321,7e-05,15.16179]
[1776680929118,48.22,75304.51,0.0,-0.14316,7e-05,15.15894]
[1776680929201,48.22,75304.51,0.0,-0.14316,7e-05,15.15894]
[1776680929663,48.22,75304.26,0.0,-0.14318,7e-05,15.16002]
[1776680934699,48.21,75296.58,0.0,-0.14371,7e-05,15.19601]
[1776680935995,48.21,75296.6,0.0,-0.1437,7e-05,15.19574]
[1776680936714,48.21,75296.64,0.0,-0.1437,7e-05,15.19537]
[1776680939625,48.21,75296.49,0.0,-0.14371,7e-05,15.19606]
[1776680939700,48.21,75296.53,0.0,-0.14371,7e-05,15.19603]
[1776680944771,48.22,75297.54,0.0,-0.14365,7e-05,15.19194]
[1776680949806,48.22,75304.63,0.0,-0.14316,7e-05,15.15873]
[1776680952998,48.22,75303.53,0.0,-0.14324,7e-05,15.16434]
[1776680953531,48.22,75303.53,0.0,-0.14325,7e-05,15.16466]
[1776680959876,48.22,75301.73,0.0,-0.14337,7e-05,15.17312]
[1776680964944,48.22,75302.75,0.0,-0.1433,7e-05,15.16803]
[1776680967114,48.22,75306.43,0.0,-0.14304,7e-05,15.15035]
[1776680967171,48.22,75306.6,0.0,-0.14302,7e-05,15.14939]
[1776680967913,48.22,75306.6,0.0,-0.14302,7e-05,15.14939]
[1776680970572,48.22,75312.54,0.0,-0.14261,7e-05,15.12062]
[1776680970638,48.22,75312.54,0.0,-0.14261,7e-05,15.12062]
[1776680971685,48.22,75311.61,0.0,-0.14267,7e-05,15.1249]
[1776680972311,48.22,75313.55,0.0,-0.1425,7e-05,15.11171]
[1776680972406,48.22,75313.55,0.0,-0.1425,7e-05,15.11171]
[1776680978031,48.22,75316.21,0.0,-0.14232,7e-05,15.09865]
[1776680979785,48.22,75316.21,0.0,-0.14232,7e-05,15.09865]
[1776680980526,48.22,75316.6,0.0,-0.14229,7e-05,15.09671]
[1776680986087,48.21,75313.09,0.0,-0.14253,7e-05,15.1133]
[1776680994806,48.21,75310.63,0.0,-0.14269,7e-05,15.12464]
[1776680994895,48.21,75310.63,0.0,-0.14269,7e-05,15.12464]
[1776681000752,48.21,75310.03,0.0,-0.14273,7e-05,15.12731]
[1776681002859,48.21,75309.31,0.0,-0.14278,7e-05,15.13066]
[1776681002650,48.21,75297.29,0.0,-0.14362,7e-05,15.18826]
[1776681002886,48.21,75297.29,0.0,-0.14362,7e-05,15.18826]
[1776681003158,48.21,75297.29,0.0,-0.14362,7e-05,15.18826]
[1776681003221,48.21,75297.29,0.0,-0.14362,7e-05,15.18821]
[1776681004011,48.21,75297.29,0.0,-0.14362,7e-05,15.18821]
[1776681004221,48.21,75281.71,0.0,-0.14471,7e-05,15.26298]
[1776681005408,48.21,75281.71,0.0,-0.14471,7e-05,15.26298]
[1776681005486,48.21,75281.71,0.0,-0.14471,7e-05,15.26298]
[1776681005752,48.21,75281.02,0.0,-0.14476,7e-05,15.26628]
[1776681008692,48.21,75271.7,0.0,-0.14542,7e-05,15.31115]
[1776681008711,48.21,75271.7,0.0,-0.14542,7e-05,15.31115]
[1776681009044,48.21,75271.24,0.0,-0.14545,7e-05,15.3134]
[1776681010986,48.21,75271.31,0.0,-0.14545,7e-05,15.31311]
[1776681013976,48.21,75275.69,0.0,-0.14514,7e-05,15.29223]
[1776681014991,48.21,75272.57,0.0,-0.14536,7e-05,15.30728]
[1776681015755,48.21,75272.57,0.0,-0.14536,7e-05,15.30728]
[1776681016419,48.21,75270.68,0.0,-0.1455,7e-05,15.31644]
[1776681019603,48.21,75269.25,0.0,-0.1456,7e-05,15.32339]
[1776681020207,48.21,75267.74,0.0,-0.14571,7e-05,15.33064]
[1776681020884,48.21,75259.92,0.0,-0.14626,7e-05,15.3682]
[1776681020974,48.21,75259.92,0.0,-0.14626,7e-05,15.3682]
[1776681027152,48.21,75260.33,0.0,-0.14623,7e-05,15.36611]
[1776681027162,48.21,75260.33,0.0,-0.14623,7e-05,15.36611]
[1776681027674,48.21,75260.72,0.0,-0.1462,7e-05,15.36414]
[1776681028844,48.21,75260.72,0.0,-0.1462,7e-05,15.36414]
[1776681031653,48.21,75269.29,0.0,-0.1456,7e-05,15.32294]
[1776681037467,48.21,75266.14,0.0,-0.14579,7e-05,15.33397]
[1776681039324,48.21,75266.71,0.0,-0.14574,7e-05,15.33118]
[1776681045556,48.21,75266.81,0.0,-0.14574,7e-05,15.33053]
[1776681049781,48.21,75252.25,0.0,-0.14677,7e-05,15.40028]
[1776681049964,48.21,75252.25,0.0,-0.14677,7e-05,15.40028]
[1776681050302,48.21,75252.25,0.0,-0.14677,7e-05,15.40028]
[1776681050632,48.21,75252.25,0.0,-0.14677,7e-05,15.40028]
[1776681050710,48.21,75226.93,0.0,-0.14857,7e-05,15.52188]
[1776681052574,48.21,75219.83,0.0,-0.14908,7e-05,15.55594]
[1776681053476,48.21,75219.83,0.0,-0.14908,7e-05,15.55594]
[1776681053873,48.21,75219.83,0.0,-0.14908,7e-05,15.55594]
[1776681054589,48.21,75214.32,0.0,-0.14948,7e-05,15.58226]
[1776681059636,48.21,75209.89,0.0,-0.14979,7e-05,15.60318]
[1776681064668,48.21,75213.62,0.0,-0.14951,7e-05,15.58452]
[1776681069206,48.2,75217.4,0.0,-0.14923,7e-05,15.5656]
[1776681069320,48.2,75217.4,0.0,-0.14923,7e-05,15.5656]
[1776681071035,48.2,75217.28,0.0,-0.14924,7e-05,15.56603]
[1776681071074,48.2,75217.28,0.0,-0.14924,7e-05,15.56603]
[1776681072406,48.2,75219.04,0.0,-0.1491,7e-05,15.55712]
[1776681072439,48.2,75219.04,0.0,-0.1491,7e-05,15.55712]
[1776681073079,48.2,75227.44,0.0,-0.1485,7e-05,15.51652]
[1776681073144,48.2,75227.44,0.0,-0.1485,7e-05,15.51652]
[1776681073940,48.2,75228.71,0.0,-0.1484,7e-05,15.51018]
[1776681073999,48.2,75228.71,0.0,-0.1484,7e-05,15.51018]
[1776681075859,48.2,75232.47,0.0,-0.14813,7e-05,15.4919]
[1776681075891,48.2,75232.47,0.0,-0.14813,7e-05,15.4919]
[1776681075898,48.2,75233.41,0.0,-0.14806,7e-05,15.48718]
[1776681079758,48.2,75233.77,0.0,-0.14802,7e-05,15.48483]
[1776681080840,48.2,75233.72,0.0,-0.14803,7e-05,15.48486]
[1776681081451,48.2,75234.57,0.0,-0.14796,7e-05,15.48058]
[1776681082525,48.2,75234.57,0.0,-0.14796,7e-05,15.48037]
[1776681083404,48.2,75235.18,0.0,-0.14791,7e-05,15.47725]
[1776681083515,48.2,75235.18,0.0,-0.14791,7e-05,15.47725]
[1776681088864,48.19,75229.77,0.0,-0.14829,7e-05,15.50225]
[1776681089994,48.19,75227.27,0.0,-0.14846,7e-05,15.51404]
[1776681090852,48.19,75227.27,0.0,-0.14845,7e-05,15.51357]
[1776681095887,48.19,75222.87,0.0,-0.14873,7e-05,15.52997]
[1776681101928,48.19,75220.34,0.0,-0.1489,7e-05,15.54162]
[1776681103257,48.19,75219.94,0.0,-0.14893,7e-05,15.54345]
[1776681104160,48.19,75219.38,0.0,-0.14897,7e-05,15.54606]
[1776681104951,48.19,75218.42,0.0,-0.14904,7e-05,15.5506]
[1776681106180,48.19,75216.61,0.0,-0.14917,7e-05,15.5593]
[1776681106204,48.19,75216.61,0.0,-0.14917,7e-05,15.5593]
[1776681106963,48.19,75216.61,0.0,-0.14917,7e-05,15.55912]
[1776681107952,48.19,75216.61,0.0,-0.14917,7e-05,15.55912]
[1776681108226,48.19,75215.77,0.0,-0.14922,7e-05,15.56306]
[1776681108980,48.18,75216.41,0.0,-0.14918,7e-05,15.55989]
[1776681110286,48.18,75218.52,0.0,-0.14902,7e-05,15.54964]
[1776681110297,48.18,75218.52,0.0,-0.14902,7e-05,15.54964]
[1776681110370,48.18,75218.52,0.0,-0.14902,7e-05,15.54964]
[1776681110801,48.18,75220.0,0.0,-0.14892,7e-05,15.54243]
[1776681112280,48.18,75220.0,0.0,-0.14892,7e-05,15.54243]
[1776681112340,48.18,75220.2,0.0,-0.1489,7e-05,15.54125]
[1776681118494,48.18,75218.02,0.0,-0.14904,7e-05,15.55063]
[1776681118645,48.18,75218.02,0.0,-0.14904,7e-05,15.55063]
[1776681121011,48.18,75216.06,0.0,-0.14917,7e-05,15.55937]
[1776681122491,48.18,75215.45,0.0,-0.14921,7e-05,15.56207]
[1776681124707,48.18,75215.45,0.0,-0.14921,7e-05,15.56183]
[1776681126406,48.17,75213.06,0.0,-0.14937,7e-05,15.57239]
[1776681126420,48.17,75201.54,0.0,-0.1502,7e-05,15.62778]
[1776681130119,48.17,75204.63,0.0,-0.14997,7e-05,15.61245]
[1776681130169,48.17,75204.63,0.0,-0.14997,7e-05,15.61245]
[1776681130565,48.17,75204.63,0.0,-0.14997,7e-05,15.61245]
[1776681130652,48.17,75203.23,0.0,-0.15007,7e-05,15.61909]
[1776681135861,48.17,75202.71,0.0,-0.15009,7e-05,15.62083]
[1776681141206,48.17,75202.96,0.0,-0.15007,7e-05,15.61897]
[1776681146240,48.17,75196.9,0.0,-0.15049,7e-05,15.64732]
[1776681151682,48.16,75199.47,0.0,-0.1503,7e-05,15.63426]
[1776681153907,48.16,75192.86,0.0,-0.15074,7e-05,15.66177]
[1776681153979,48.16,75182.62,0.0,-0.15148,7e-05,15.71085]
[1776681159331,48.16,75189.06,0.0,-0.15101,7e-05,15.67937]
[1776681164628,48.16,75191.18,0.0,-0.15085,7e-05,15.66884]
[1776681170415,48.16,75190.96,0.0,-0.15086,7e-05,15.66932]
[1776681175794,48.16,75189.09,0.0,-0.15099,7e-05,15.67805]
[1776681184391,48.15,75189.75,0.0,-0.15093,7e-05,15.67421]
[1776681190552,48.15,75191.38,0.0,-0.1508,7e-05,15.66546]
[1776681196597,48.15,75195.86,0.0,-0.15047,7e-05,15.64342]
[1776681201833,48.15,75196.04,0.0,-0.15045,7e-05,15.64229]
[1776681207273,48.15,75197.29,0.0,-0.15036,7e-05,15.6359]
[1776681214495,48.15,75205.96,0.0,-0.14973,7e-05,15.59407]
[1776681215630,48.15,75206.06,0.0,-0.14969,7e-05,15.58977]
[1776681215848,48.15,75206.06,0.0,-0.14969,7e-05,15.58977]
[1776681215914,48.15,75206.06,0.0,-0.14969,7e-05,15.58977]
[1776681215942,48.15,75212.06,0.0,-0.14926,7e-05,15.56086]
[1776681217911,48.15,75212.06,0.0,-0.14926,7e-05,15.56086]
[1776681217968,48.15,75218.08,0.0,-0.14882,7e-05,15.53169]
[1776681223789,48.15,75217.51,0.0,-0.14886,7e-05,15.53398]
[1776681228827,48.14,75211.6,0.0,-0.14927,7e-05,15.56189]
[1776681231844,48.14,75200.71,0.0,-0.15006,7e-05,15.61415]
[1776681232956,48.14,75200.71,0.0,-0.15006,7e-05,15.61415]
[1776681233114,48.14,75200.71,0.0,-0.15006,7e-05,15.61415]
[1776681232979,48.14,75199.94,0.0,-0.15011,7e-05,15.61779]
[1776681233185,48.14,75199.94,0.0,-0.15011,7e-05,15.61779]
[1776681233903,48.14,75199.94,0.0,-0.15011,7e-05,15.61779]
[1776681233989,48.14,75199.94,0.0,-0.15011,7e-05,15.61779]
[1776681234087,48.14,75197.25,0.0,-0.15031,7e-05,15.63066]
[1776681234165,48.14,75197.25,0.0,-0.15031,7e-05,15.63066]
[1776681234930,48.14,75197.37,0.0,-0.15029,7e-05,15.62983]
[1776681239946,48.14,75197.33,0.0,-0.15029,7e-05,15.6294]
[1776681246207,48.14,75195.82,0.0,-0.15038,7e-05,15.63569]
[1776681251336,48.14,75195.31,0.0,-0.15041,7e-05,15.63716]
[1776681254258,48.13,75205.81,0.0,-0.14964,7e-05,15.5862]
[1776681263065,48.13,75202.69,0.0,-0.14985,7e-05,15.60002]
[1776681265080,48.13,75191.85,0.0,-0.15063,7e-05,15.65192]
[1776681270115,48.13,75199.24,0.0,-0.15008,7e-05,15.61536]
[1776681271572,48.13,75194.11,0.0,-0.15042,7e-05,15.63608]
[1776681272128,48.13,75194.81,0.0,-0.15037,7e-05,15.63252]
[1776681272690,48.13,75194.81,0.0,-0.15037,7e-05,15.63252]
[1776681273136,48.12,75191.74,0.0,-0.15059,7e-05,15.64711]
[1776681278175,48.12,75193.15,0.0,-0.15047,7e-05,15.6393]
[1776681283206,48.12,75194.33,0.0,-0.15037,7e-05,15.63268]
[1776681288671,48.12,75190.55,0.0,-0.15064,7e-05,15.65016]
[1776681289464,48.12,75182.84,0.0,-0.15119,7e-05,15.6871]
[1776681289864,48.12,75182.84,0.0,-0.15119,7e-05,15.6871]
[1776681289935,48.11,75181.85,0.0,-0.15126,7e-05,15.69144]
[1776681290768,48.11,75181.85,0.0,-0.15126,7e-05,15.69144]
[1776681290870,48.11,75182.07,0.0,-0.15124,7e-05,15.69038]
[1776681296224,48.11,75182.8,0.0,-0.15117,7e-05,15.68562]
[1776681299221,48.11,75182.8,0.0,-0.15116,7e-05,15.68489]
[1776681301508,48.11,75182.5,0.0,-0.15118,7e-05,15.68585]
[1776681301609,48.11,75181.55,0.0,-0.15124,7e-05,15.69018]
[1776681302756,48.11,75181.55,0.0,-0.15124,7e-05,15.69018]
[1776681302858,48.11,75181.88,0.0,-0.15121,7e-05,15.68835]
[1776681303641,48.11,75181.88,0.0,-0.15121,7e-05,15.68835]
[1776681303743,48.11,75181.47,0.0,-0.15124,7e-05,15.69008]
[1776681309259,48.1,75177.86,0.0,-0.15149,7e-05,15.70639]
[1776681314528,48.1,75182.57,0.0,-0.15112,7e-05,15.68217]
[1776681314926,48.1,75182.57,0.0,-0.15112,7e-05,15.68217]
[1776681315028,48.1,75184.08,0.0,-0.15101,7e-05,15.67442]
[1776681320468,48.09,75189.72,0.0,-0.15058,7e-05,15.64625]
[1776681327206,48.09,75189.48,0.0,-0.15058,7e-05,15.64617]
[1776681332552,48.09,75189.79,0.0,-0.15052,7e-05,15.64]
[1776681339601,48.08,75189.99,0.0,-0.15048,7e-05,15.63773]
[1776681341651,48.08,75178.55,0.0,-0.15131,7e-05,15.69248]
[1776681342371,48.08,75178.55,0.0,-0.15131,7e-05,15.69248]
[1776681342626,48.08,75178.55,0.0,-0.15131,7e-05,15.69223]
[1776681346654,48.08,75167.91,0.0,-0.15207,7e-05,15.74242]
[1776681347603,48.08,75167.91,0.0,-0.15207,7e-05,15.74242]
[1776681348036,48.08,75167.91,0.0,-0.15207,7e-05,15.74242]
[1776681348074,48.08,75167.91,0.0,-0.15207,7e-05,15.74242]
[1776681348091,48.08,75162.08,0.0,-0.15249,7e-05,15.7699]
[1776681353660,48.07,75159.15,0.0,-0.1527,7e-05,15.78369]
[1776681359745,48.07,75156.1,0.0,-0.15291,7e-05,15.79783]
[1776681363160,48.07,75158.5,0.0,-0.15273,7e-05,15.7861]
[1776681363210,48.07,75164.8,0.0,-0.15227,7e-05,15.75559]
[1776681363466,48.07,75164.8,0.0,-0.15227,7e-05,15.75559]
[1776681363569,48.07,75164.8,0.0,-0.15227,7e-05,15.75559]
[1776681363775,48.07,75164.93,0.0,-0.15226,7e-05,15.75497]
[1776681364584,48.07,75164.93,0.0,-0.15226,7e-05,15.75497]
[1776681364785,48.07,75180.93,0.0,-0.15109,7e-05,15.67782]
[1776681365974,48.07,75180.93,0.0,-0.15109,7e-05,15.67782]
[1776681365998,48.07,75186.85,0.0,-0.15066,7e-05,15.64922]
[1776681366454,48.07,75186.85,0.0,-0.15066,7e-05,15.64922]
[1776681367096,48.07,75187.32,0.0,-0.15063,7e-05,15.64688]
[1776681372839,48.07,75185.28,0.0,-0.15077,7e-05,15.65659]
[1776681373950,48.07,75185.85,0.0,-0.15073,7e-05,15.65379]
[1776681373983,48.07,75186.0,0.0,-0.15072,7e-05,15.65297]
[1776681374819,48.07,75186.0,0.0,-0.15072,7e-05,15.65297]
[1776681374869,48.07,75186.0,0.0,-0.15072,7e-05,15.65297]
[1776681374912,48.07,75186.0,0.0,-0.15072,7e-05,15.65297]
[1776681375132,48.07,75186.0,0.0,-0.15072,7e-05,15.65297]
[1776681375233,48.07,75180.68,0.0,-0.1511,7e-05,15.67856]
[1776681376990,48.07,75180.68,0.0,-0.1511,7e-05,15.67856]
[1776681377079,48.07,75185.11,0.0,-0.15078,7e-05,15.65706]
[1776681378204,48.07,75185.11,0.0,-0.15078,7e-05,15.65706]
[1776681379227,48.07,75191.82,0.0,-0.15029,7e-05,15.62462]
[1776681383831,48.07,75191.92,0.0,-0.15028,7e-05,15.62409]
[1776681388953,48.07,75202.53,0.0,-0.14952,7e-05,15.57312]
[1776681390891,48.07,75202.9,0.0,-0.14949,7e-05,15.57145]
[1776681396002,48.07,75198.1,0.0,-0.14982,7e-05,15.59111]
[1776681401038,48.07,75198.63,0.0,-0.14978,7e-05,15.58869]
[1776681406072,48.07,75200.03,0.0,-0.14968,7e-05,15.58202]
[1776681408603,48.07,75200.36,0.0,-0.14965,7e-05,15.58044]
[1776681408703,48.07,75200.36,0.0,-0.14965,7e-05,15.58045]
[1776681415665,48.07,75200.36,0.0,-0.14965,7e-05,15.58019]
[1776681415704,48.07,75200.36,0.0,-0.14964,7e-05,15.57966]
[1776681420810,48.07,75203.66,0.0,-0.1494,7e-05,15.56311]
[1776681426211,48.07,75193.37,0.0,-0.15014,7e-05,15.61254]
[1776681428115,48.07,75191.33,0.0,-0.15029,7e-05,15.62232]
[1776681428228,48.07,75190.2,0.0,-0.15037,7e-05,15.6277]
[1776681433247,48.07,75185.79,0.0,-0.15068,7e-05,15.64867]
[1776681438717,48.06,75181.91,0.0,-0.15096,7e-05,15.66674]
[1776681442828,48.06,75180.98,0.0,-0.15102,7e-05,15.67075]
[1776681446863,48.06,75181.5,0.0,-0.15097,7e-05,15.6677]
[1776681452183,48.06,75184.61,0.0,-0.15074,7e-05,15.65216]
[1776681452951,48.06,75184.63,0.0,-0.1507,7e-05,15.64798]
[1776681452970,48.06,75184.63,0.0,-0.1507,7e-05,15.64798]
[1776681453034,48.06,75184.47,0.0,-0.15072,7e-05,15.64875]
[1776681453822,48.06,75184.47,0.0,-0.15072,7e-05,15.64875]
[1776681454441,48.06,75184.14,0.0,-0.15074,7e-05,15.65021]
[1776681456306,48.06,75177.05,0.0,-0.15125,7e-05,15.68425]
[1776681456364,48.06,75177.05,0.0,-0.15125,7e-05,15.68425]
[1776681457008,48.06,75177.05,0.0,-0.15125,7e-05,15.68425]
[1776681457097,48.06,75177.05,0.0,-0.15125,7e-05,15.68425]
[1776681459576,48.06,75179.01,0.0,-0.15111,7e-05,15.67468]
[1776681459599,48.06,75179.01,0.0,-0.15111,7e-05,15.67468]
[1776681459774,48.06,75179.01,0.0,-0.15111,7e-05,15.67468]
[1776681459932,48.06,75179.53,0.0,-0.15107,7e-05,15.67216]
[1776681461611,48.06,75189.36,0.0,-0.15035,7e-05,15.6246]
[1776681461765,48.06,75189.79,0.0,-0.15032,7e-05,15.62236]
[1776681465246,48.06,75191.18,0.0,-0.15021,7e-05,15.6154]
[1776681465336,48.06,75191.18,0.0,-0.15021,7e-05,15.61531]
[1776681470521,48.05,75198.35,0.0,-0.14969,7e-05,15.58037]
[1776681472624,48.05,75196.88,0.0,-0.14979,7e-05,15.58741]
[1776681472640,48.05,75192.58,0.0,-0.1501,7e-05,15.60809]
[1776681478277,48.05,75190.71,0.0,-0.15023,7e-05,15.61668]
[1776681484013,48.05,75190.19,0.0,-0.15027,7e-05,15.61892]
[1776681485059,48.05,75175.41,0.0,-0.15134,7e-05,15.69005]
[1776681485476,48.05,75175.41,0.0,-0.15134,7e-05,15.69005]
[1776681490664,48.05,75175.64,0.0,-0.15131,7e-05,15.6881]
[1776681494999,48.05,75177.29,0.0,-0.15118,7e-05,15.6797]
[1776681495046,48.05,75177.29,0.0,-0.15118,7e-05,15.6797]
[1776681500732,48.05,75176.89,0.0,-0.1512,7e-05,15.68083]
[1776681505767,48.04,75175.15,0.0,-0.15132,7e-05,15.68869]
[1776681510989,48.04,75174.44,0.0,-0.15137,7e-05,15.69166]
[1776681512818,48.04,75186.47,0.0,-0.15046,7e-05,15.6295]
[1776681517852,48.04,75189.89,0.0,-0.15021,7e-05,15.61287]
[1776681518719,48.04,75189.89,0.0,-0.15021,7e-05,15.61287]
[1776681518767,48.04,75189.89,0.0,-0.15021,7e-05,15.61287]
[1776681518831,48.04,75189.89,0.0,-0.15021,7e-05,15.61287]
[1776681519884,48.04,75192.41,0.0,-0.15002,7e-05,15.60066]
[1776681519921,48.04,75192.41,0.0,-0.15002,7e-05,15.60066]
[1776681519970,48.04,75192.87,0.0,-0.14999,7e-05,15.5984]
[1776681528467,48.04,75192.02,0.0,-0.15005,7e-05,15.60242]
[1776681528548,48.04,75192.02,0.0,-0.15005,7e-05,15.60242]
[1776681528726,48.04,75192.02,0.0,-0.15005,7e-05,15.60242]
[1776681528775,48.04,75192.02,0.0,-0.15005,7e-05,15.60242]
[1776681528958,48.04,75192.02,0.0,-0.15005,7e-05,15.60242]
[1776681529017,48.04,75178.63,0.0,-0.15102,7e-05,15.66671]
[1776681532056,48.04,75175.76,0.0,-0.15123,7e-05,15.68027]
[1776681537557,48.04,75178.95,0.0,-0.15098,7e-05,15.66372]
[1776681542220,48.03,75179.65,0.0,-0.15091,7e-05,15.6596]
[1776681542879,48.03,75180.59,0.0,-0.15084,7e-05,15.65489]
[1776681542995,48.03,75180.59,0.0,-0.15084,7e-05,15.65489]
[1776681543733,48.03,75185.03,0.0,-0.15052,7e-05,15.63347]
[1776681543818,48.03,75185.03,0.0,-0.15052,7e-05,15.63347]
[1776681545548,48.03,75191.27,0.0,-0.15006,7e-05,15.60311]
[1776681546245,48.03,75191.27,0.0,-0.15006,7e-05,15.60311]
[1776681546347,48.03,75192.99,0.0,-0.14993,7e-05,15.59458]
[1776681551779,48.03,75193.06,0.0,-0.14992,7e-05,15.59359]
[1776681553432,48.03,75193.58,0.0,-0.14988,7e-05,15.59092]
[1776681553512,48.03,75194.12,0.0,-0.14984,7e-05,15.588]
[1776681553540,48.03,75194.12,0.0,-0.14984,7e-05,15.588]
[1776681558841,48.03,75194.07,0.0,-0.14983,7e-05,15.58742]
[1776681569211,48.02,75194.69,0.0,-0.14976,7e-05,15.58257]
[1776681572596,48.02,75189.75,0.0,-0.15008,7e-05,15.60206]
[1776681573239,48.02,75189.75,0.0,-0.15008,7e-05,15.60186]
[1776681573632,48.02,75189.75,0.0,-0.15008,7e-05,15.60186]
[1776681573711,48.02,75189.75,0.0,-0.15008,7e-05,15.60186]
[1776681574246,48.02,75190.63,0.0,-0.15001,7e-05,15.59741]
[1776681574530,48.02,75190.63,0.0,-0.15001,7e-05,15.59741]
[1776681574663,48.02,75190.63,0.0,-0.15001,7e-05,15.59741]
[1776681575252,48.02,75189.81,0.0,-0.15007,7e-05,15.60117]
[1776681580291,48.01,75186.28,0.0,-0.15031,7e-05,15.61709]
[1776681583227,48.01,75185.51,0.0,-0.15035,7e-05,15.62016]
[1776681583290,48.01,75185.51,0.0,-0.15035,7e-05,15.62016]
[1776681583390,48.01,75185.05,0.0,-0.15038,7e-05,15.62205]
[1776681589051,48.01,75186.79,0.0,-0.15023,7e-05,15.61205]
[1776681592225,48.0,75187.55,0.0,-0.15016,7e-05,15.60744]
[1776681592371,48.0,75187.55,0.0,-0.15016,7e-05,15.60744]
[1776681592810,48.0,75195.49,0.0,-0.14958,7e-05,15.56881]
[1776681598417,48.0,75201.28,0.0,-0.14914,7e-05,15.53925]
[1776681603677,47.99,75207.57,0.0,-0.14867,7e-05,15.50788]
[1776681611392,47.99,75207.11,0.0,-0.14868,7e-05,15.50865]
[1776681611494,47.99,75207.11,0.0,-0.14868,7e-05,15.50865]
[1776681613809,47.99,75199.19,0.0,-0.14925,7e-05,15.54623]
[1776681614513,47.99,75199.19,0.0,-0.14925,7e-05,15.54623]
[1776681614034,47.99,75197.98,0.0,-0.14933,7e-05,15.55196]
[1776681615187,47.99,75197.98,0.0,-0.14933,7e-05,15.55196]
[1776681615771,47.99,75194.95,0.0,-0.14955,7e-05,15.5663]
[1776681616733,47.99,75190.24,0.0,-0.14989,7e-05,15.58895]
[1776681616779,47.99,75190.24,0.0,-0.14989,7e-05,15.58895]
[1776681622228,47.98,75187.61,0.0,-0.15007,7e-05,15.60126]
[1776681623098,47.98,75187.99,0.0,-0.15004,7e-05,15.59897]
[1776681629332,47.98,75190.06,0.0,-0.14987,7e-05,15.58784]
[1776681634336,47.98,75191.49,0.0,-0.14973,7e-05,15.57629]
[1776681639403,47.97,75190.34,0.0,-0.1498,7e-05,15.58085]
[1776681645267,47.97,75193.0,0.0,-0.14959,7e-05,15.56718]
[1776681650843,47.97,75196.51,0.0,-0.14931,7e-05,15.54838]
[1776681656878,47.96,75196.95,0.0,-0.14925,7e-05,15.54427]
[1776681661158,47.96,75197.68,0.0,-0.14918,7e-05,15.5397]
[1776681661161,47.96,75197.68,0.0,-0.14918,7e-05,15.5397]
[1776681661182,47.96,75197.68,0.0,-0.14918,7e-05,15.5397]
[1776681661216,47.96,75197.68,0.0,-0.14918,7e-05,15.5397]
[1776681661234,47.96,75197.68,0.0,-0.14918,7e-05,15.5397]
[1776681661343,47.96,75197.68,0.0,-0.14918,7e-05,15.5397]
[1776681661822,47.96,75198.37,0.0,-0.14913,7e-05,15.53573]
[1776681663236,47.95,75214.54,0.0,-0.14795,7e-05,15.45728]
[1776681663936,47.95,75214.54,0.0,-0.14795,7e-05,15.45728]
[1776681664012,47.95,75214.56,0.0,-0.14795,7e-05,15.45692]
[1776681670275,47.95,75214.56,0.0,-0.14794,7e-05,15.45605]
[1776681671114,47.95,75214.56,0.0,-0.14793,7e-05,15.45562]
[1776681672412,47.95,75207.09,0.0,-0.14846,7e-05,15.4915]
[1776681672489,47.95,75207.09,0.0,-0.14846,7e-05,15.4915]
[1776681672579,47.95,75207.09,0.0,-0.14846,7e-05,15.4915]
[1776681673449,47.95,75204.33,0.0,-0.14866,7e-05,15.50442]
[1776681673986,47.95,75203.34,0.0,-0.14873,7e-05,15.50896]
[1776681674295,47.95,75203.34,0.0,-0.14873,7e-05,15.50896]
[1776681674396,47.95,75203.18,0.0,-0.14874,7e-05,15.50962]
[1776681674883,47.95,75203.18,0.0,-0.14874,7e-05,15.50962]
[1776681676466,47.95,75203.18,0.0,-0.14874,7e-05,15.50962]
[1776681677586,47.95,75202.83,0.0,-0.14876,7e-05,15.51109]
[1776681678003,47.95,75201.98,0.0,-0.14882,7e-05,15.51508]
[1776681684083,47.94,75192.56,0.0,-0.14949,7e-05,15.55987]
[1776681686780,47.94,75191.58,0.0,-0.14955,7e-05,15.56412]
[1776681689515,47.94,75190.38,0.0,-0.14963,7e-05,15.56946]
[1776681698167,47.93,75194.01,0.0,-0.1493,7e-05,15.5452]
[1776681703202,47.93,75196.01,0.0,-0.14914,7e-05,15.53419]
[1776681708410,47.93,75194.24,0.0,-0.14925,7e-05,15.54164]
[1776681713515,47.92,75195.06,0.0,-0.14917,7e-05,15.53624]
[1776681719324,47.92,75193.85,0.0,-0.14924,7e-05,15.54085]
[1776681724651,47.92,75195.18,0.0,-0.14913,7e-05,15.53375]
[1776681729773,47.91,75193.02,0.0,-0.14927,7e-05,15.54303]
[1776681738337,47.91,75198.3,0.0,-0.14888,7e-05,15.51649]
[1776681738398,47.91,75198.3,0.0,-0.14888,7e-05,15.51649]
[1776681738712,47.91,75198.29,0.0,-0.14887,7e-05,15.51609]
[1776681741800,47.91,75198.65,0.0,-0.14884,7e-05,15.51389]
[1776681749540,47.9,75194.92,0.0,-0.14909,7e-05,15.53061]
[1776681754579,47.9,75190.25,0.0,-0.14939,7e-05,15.54856]
[1776681759615,47.9,75191.69,0.0,-0.14927,7e-05,15.54043]
[1776681764649,47.89,75185.44,0.0,-0.1497,7e-05,15.56932]
[1776681769684,47.89,75180.36,0.0,-0.15005,7e-05,15.59251]
[1776681772610,47.89,75180.57,0.0,-0.15003,7e-05,15.59094]
[1776681778746,47.88,75181.5,0.0,-0.14994,7e-05,15.58487]
[1776681782100,47.88,75182.17,0.0,-0.14988,7e-05,15.58133]
[1776681787063,47.88,75183.68,0.0,-0.14976,7e-05,15.57329]
[1776681787923,47.88,75183.98,0.0,-0.14974,7e-05,15.57169]
[1776681793259,47.88,75187.07,0.0,-0.14951,7e-05,15.55612]
[1776681793589,47.88,75187.07,0.0,-0.14951,7e-05,15.55612]
[1776681793690,47.88,75189.61,0.0,-0.14931,7e-05,15.54334]
[1776681799100,47.87,75190.94,0.0,-0.14921,7e-05,15.53627]
[1776681799165,47.87,75190.94,0.0,-0.14921,7e-05,15.53627]
[1776681799197,47.87,75190.94,0.0,-0.14921,7e-05,15.53627]
[1776681799646,47.87,75190.94,0.0,-0.14921,7e-05,15.53627]
[1776681804835,47.87,75192.48,0.0,-0.14909,7e-05,15.52818]
[1776681804854,47.87,75192.48,0.0,-0.14909,7e-05,15.52818]
[1776681810612,47.87,75196.19,0.0,-0.14879,7e-05,15.5082]
[1776681810786,47.87,75196.19,0.0,-0.14879,7e-05,15.5082]
[1776681815892,47.86,75194.93,0.0,-0.14884,7e-05,15.50967]
[1776681818636,47.86,75194.04,0.0,-0.14889,7e-05,15.51318]
[1776681819153,47.86,75189.54,0.0,-0.14921,7e-05,15.53444]
[1776681821497,47.86,75188.51,0.0,-0.14928,7e-05,15.53888]
[1776681823999,47.86,75190.12,0.0,-0.14916,7e-05,15.53053]
[1776681824066,47.85,75190.16,0.0,-0.14915,7e-05,15.53006]
[1776681825764,47.85,75190.16,0.0,-0.14914,7e-05,15.52978]
[1776681826023,47.85,75190.16,0.0,-0.14914,7e-05,15.52978]
[1776681826124,47.85,75190.86,0.0,-0.14909,7e-05,15.52611]
[1776681831268,47.85,75192.28,0.0,-0.14897,7e-05,15.51784]
[1776681832146,47.85,75193.85,0.0,-0.14885,7e-05,15.50996]
[1776681832159,47.85,75193.85,0.0,-0.14885,7e-05,15.50996]
[1776681832164,47.85,75193.85,0.0,-0.14885,7e-05,15.50996]
[1776681834166,47.85,75194.22,0.0,-0.14882,7e-05,15.50817]
[1776681834181,47.85,75194.22,0.0,-0.14882,7e-05,15.50817]
[1776681834340,47.85,75194.22,0.0,-0.14882,7e-05,15.50817]
[1776681834439,47.85,75192.88,0.0,-0.14891,7e-05,15.51414]
[1776681836181,47.85,75192.88,0.0,-0.14891,7e-05,15.51388]
[1776681836715,47.84,75192.85,0.0,-0.1489,7e-05,15.51352]
[1776681838211,47.84,75191.59,0.0,-0.14899,7e-05,15.51938]
[1776681841632,47.84,75193.32,0.0,-0.14885,7e-05,15.51028]
[1776681845656,47.84,75191.01,0.0,-0.14901,7e-05,15.52079]
[1776681850399,47.84,75188.69,0.0,-0.14916,7e-05,15.53064]
[1776681850407,47.84,75188.69,0.0,-0.14916,7e-05,15.53064]
[1776681850434,47.84,75188.69,0.0,-0.14916,7e-05,15.53064]
[1776681850440,47.84,75188.69,0.0,-0.14916,7e-05,15.53064]
[1776681854448,47.83,75190.28,0.0,-0.14903,7e-05,15.52205]
[1776681854456,47.83,75190.28,0.0,-0.14903,7e-05,15.52205]
[1776681854461,47.83,75190.28,0.0,-0.14903,7e-05,15.52205]
[1776681854467,47.83,75190.28,0.0,-0.14903,7e-05,15.52205]
[1776681858477,47.83,75191.41,0.0,-0.14894,7e-05,15.51573]
[1776681858529,47.83,75191.41,0.0,-0.14894,7e-05,15.51573]
[1776681858628,47.83,75191.41,0.0,-0.14894,7e-05,15.51552]
[1776681859201,47.83,75191.41,0.0,-0.14894,7e-05,15.51552]
[1776681859250,47.83,75191.41,0.0,-0.14894,7e-05,15.51552]
[1776681860516,47.83,75191.41,0.0,-0.14894,7e-05,15.51552]
[1776681860737,47.83,75188.9,0.0,-0.14911,7e-05,15.52727]
[1776681864799,47.83,75190.23,0.0,-0.14901,7e-05,15.52022]
[1776681868632,47.82,75189.64,0.0,-0.14904,7e-05,15.52226]
[1776681868640,47.82,75189.64,0.0,-0.14904,7e-05,15.52226]
[1776681868645,47.82,75189.64,0.0,-0.14904,7e-05,15.52226]
[1776681868707,47.82,75189.64,0.0,-0.14904,7e-05,15.52226]
[1776681868734,47.82,75190.75,0.0,-0.14895,7e-05,15.51667]
[1776681870656,47.82,75190.75,0.0,-0.14895,7e-05,15.51667]
[1776681870755,47.82,75190.75,0.0,-0.14895,7e-05,15.51625]
[1776681874712,47.82,75192.24,0.0,-0.1488,7e-05,15.5046]
[1776681874812,47.82,75192.24,0.0,-0.1488,7e-05,15.50439]
[1776681876723,47.82,75192.24,0.0,-0.1488,7e-05,15.50439]
[1776681877544,47.82,75194.31,0.0,-0.14864,7e-05,15.49376]
[1776681882601,47.82,75195.27,0.0,-0.14856,7e-05,15.4884]
[1776681886872,47.81,75194.25,0.0,-0.14862,7e-05,15.49246]
[1776681886894,47.81,75194.25,0.0,-0.14862,7e-05,15.49246]
[1776681887503,47.81,75194.25,0.0,-0.14862,7e-05,15.49246]
[1776681888894,47.81,75194.25,0.0,-0.14862,7e-05,15.49246]
[1776681889602,47.81,75194.58,0.0,-0.14859,7e-05,15.4903]
[1776681890923,47.81,75194.58,0.0,-0.14859,7e-05,15.4903]
[1776681890937,47.81,75194.58,0.0,-0.14859,7e-05,15.4903]
[1776681891760,47.81,75194.37,0.0,-0.1486,7e-05,15.49095]
[1776681892621,47.81,75194.37,0.0,-0.1486,7e-05,15.49095]
[1776681892630,47.81,75194.37,0.0,-0.1486,7e-05,15.49095]
[1776681892735,47.81,75194.54,0.0,-0.14859,7e-05,15.48994]
[1776681893026,47.81,75194.54,0.0,-0.14859,7e-05,15.48994]
[1776681893061,47.81,75194.54,0.0,-0.14859,7e-05,15.48994]
[1776681894626,47.81,75194.54,0.0,-0.14858,7e-05,15.48956]
[1776681894977,47.81,75194.54,0.0,-0.14858,7e-05,15.48956]
[1776681895803,47.81,75194.54,0.0,-0.14858,7e-05,15.48937]
[1776681897257,47.81,75194.54,0.0,-0.14858,7e-05,15.48918]
[1776681897276,47.81,75191.24,0.0,-0.14881,7e-05,15.50517]
[1776681902609,47.8,75190.76,0.0,-0.14883,7e-05,15.50634]
[1776681907645,47.8,75193.4,0.0,-0.14863,7e-05,15.4926]
[1776681916707,47.8,75193.5,0.0,-0.1486,7e-05,15.4905]
[1776681917279,47.8,75193.5,0.0,-0.1486,7e-05,15.4905]
[1776681918989,47.8,75198.23,0.0,-0.14825,7e-05,15.46723]
[1776681919326,47.8,75198.23,0.0,-0.14825,7e-05,15.46723]
[1776681920988,47.79,75198.67,0.0,-0.14821,7e-05,15.46478]
[1776681921344,47.79,75198.67,0.0,-0.14821,7e-05,15.46478]
[1776681921370,47.79,75198.67,0.0,-0.14821,7e-05,15.46478]
[1776681921486,47.79,75198.67,0.0,-0.14821,7e-05,15.46478]
[1776681921701,47.79,75198.67,0.0,-0.14821,7e-05,15.46478]
[1776681921846,47.79,75197.86,0.0,-0.14827,7e-05,15.46855]
[1776681922591,47.79,75197.86,0.0,-0.14827,7e-05,15.46855]
[1776681923254,47.79,75197.86,0.0,-0.14827,7e-05,15.46839]
[1776681923382,47.79,75197.86,0.0,-0.14827,7e-05,15.46839]
[1776681923701,47.79,75197.86,0.0,-0.14827,7e-05,15.46823]
[1776681924404,47.79,75197.86,0.0,-0.14827,7e-05,15.46823]
[1776681925383,47.79,75197.33,0.0,-0.1483,7e-05,15.47065]
[1776681925402,47.79,75197.33,0.0,-0.1483,7e-05,15.47065]
[1776681925444,47.79,75197.33,0.0,-0.1483,7e-05,15.47065]
[1776681925773,47.79,75197.33,0.0,-0.1483,7e-05,15.47049]
[1776681927436,47.79,75197.5,0.0,-0.14829,7e-05,15.46965]
[1776681927652,47.79,75198.64,0.0,-0.1482,7e-05,15.46408]
[1776681928148,47.79,75198.64,0.0,-0.1482,7e-05,15.46408]
[1776681929458,47.79,75198.64,0.0,-0.1482,7e-05,15.46408]
[1776681929467,47.79,75198.64,0.0,-0.1482,7e-05,15.46408]
[1776681929600,47.79,75198.64,0.0,-0.1482,7e-05,15.46408]
[1776681929801,47.79,75198.64,0.0,-0.1482,7e-05,15.46401]
[1776681930926,47.79,75199.15,0.0,-0.14816,7e-05,15.4615]
[1776681931465,47.79,75199.15,0.0,-0.14816,7e-05,15.4615]
[1776681931725,47.79,75199.15,0.0,-0.14816,7e-05,15.4615]
[1776681931817,47.79,75198.31,0.0,-0.1482,7e-05,15.46173]
[1776681940877,47.79,75203.76,0.0,-0.14779,7e-05,15.43411]
[1776681946920,47.79,75201.37,0.0,-0.14795,7e-05,15.44493]
[1776681949947,47.79,75196.19,0.0,-0.14832,7e-05,15.46977]
[1776681950007,47.78,75195.14,0.0,-0.14839,7e-05,15.47471]
[1776681953818,47.78,75188.63,0.0,-0.14886,7e-05,15.50621]
[1776681953884,47.78,75188.63,0.0,-0.14886,7e-05,15.50621]
[1776681960014,47.78,75189.51,0.0,-0.14879,7e-05,15.50137]
[1776681965423,47.78,75190.53,0.0,-0.14871,7e-05,15.49588]
[1776681970014,47.78,75190.84,0.0,-0.14868,7e-05,15.49355]
[1776681970252,47.78,75190.84,0.0,-0.14868,7e-05,15.49355]
[1776681970354,47.78,75191.35,0.0,-0.14864,7e-05,15.4909]
[1776681972045,47.78,75191.11,0.0,-0.14865,7e-05,15.49173]
[1776681972134,47.78,75191.86,0.0,-0.14859,7e-05,15.48809]
[1776681978137,47.77,75194.34,0.0,-0.1484,7e-05,15.47492]
[1776681984178,47.77,75194.79,0.0,-0.14835,7e-05,15.47158]
[1776681989215,47.77,75192.36,0.0,-0.14851,7e-05,15.48236]
[1776681994249,47.76,75192.69,0.0,-0.14844,7e-05,15.47586]
[1776682000291,47.76,75193.64,0.0,-0.14836,7e-05,15.46999]
[1776682005327,47.76,75204.19,0.0,-0.14758,7e-05,15.41789]
[1776682010361,47.76,75204.4,0.0,-0.14755,7e-05,15.41617]
[1776682019424,47.75,75204.61,0.0,-0.14752,7e-05,15.41391]
[1776682021626,47.75,75204.61,0.0,-0.14752,7e-05,15.41391]
[1776682021637,47.75,75204.61,0.0,-0.14752,7e-05,15.41391]
[1776682021645,47.75,75203.82,0.0,-0.14757,7e-05,15.41748]
[1776682027480,47.75,75197.85,0.0,-0.14799,7e-05,15.44563]
[1776682032515,47.75,75197.74,0.0,-0.14799,7e-05,15.44549]
[1776682034260,47.75,75197.74,0.0,-0.14799,7e-05,15.44549]
[1776682039263,47.75,75201.48,0.0,-0.14771,7e-05,15.42674]
[1776682044600,47.74,75203.11,0.0,-0.14759,7e-05,15.41837]
[1776682046642,47.74,75202.56,0.0,-0.14763,7e-05,15.42097]
[1776682052656,47.74,75194.13,0.0,-0.1482,7e-05,15.45746]
[1776682057265,47.74,75192.6,0.0,-0.14831,7e-05,15.46468]
[1776682057334,47.74,75192.6,0.0,-0.14831,7e-05,15.46468]
[1776682057343,47.74,75192.6,0.0,-0.14831,7e-05,15.46468]
[1776682057478,47.74,75192.6,0.0,-0.14831,7e-05,15.46468]
[1776682057921,47.74,75192.6,0.0,-0.14831,7e-05,15.46468]
[1776682064740,47.74,75190.44,0.0,-0.14845,7e-05,15.47402]
[1776682068879,47.74,75189.0,0.0,-0.14855,7e-05,15.48071]
[1776682068949,47.74,75189.03,0.0,-0.14855,7e-05,15.48047]
[1776682069743,47.74,75189.03,0.0,-0.14855,7e-05,15.48047]
[1776682074811,47.74,75191.29,0.0,-0.14837,7e-05,15.46896]
[1776682080530,47.73,75191.09,0.0,-0.14838,7e-05,15.46959]
[1776682081613,47.73,75190.66,0.0,-0.14841,7e-05,15.47159]
[1776682084442,47.73,75187.88,0.0,-0.14861,7e-05,15.4849]
[1776682089918,47.73,75187.35,0.0,-0.14864,7e-05,15.48686]
[1776682095018,47.73,75187.78,0.0,-0.14861,7e-05,15.48443]
[1776682097974,47.73,75176.14,0.0,-0.14945,7e-05,15.54054]
[1776682103010,47.73,75177.54,0.0,-0.14933,7e-05,15.53286]
[1776682105600,47.73,75178.55,0.0,-0.14925,7e-05,15.52755]
[1776682111072,47.72,75176.12,0.0,-0.14942,7e-05,15.53874]
[1776682111693,47.72,75177.73,0.0,-0.14927,7e-05,15.52645]
[1776682111896,47.72,75177.73,0.0,-0.14927,7e-05,15.52645]
[1776682120020,47.72,75179.73,0.0,-0.1491,7e-05,15.51528]
[1776682120130,47.72,75179.73,0.0,-0.1491,7e-05,15.51528]
[1776682122054,47.72,75177.87,0.0,-0.14923,7e-05,15.52386]
[1776682122067,47.72,75177.87,0.0,-0.14923,7e-05,15.52386]
[1776682122139,47.72,75177.87,0.0,-0.14923,7e-05,15.52386]
[1776682122185,47.72,75177.27,0.0,-0.14927,7e-05,15.52653]
[1776682128184,47.72,75178.14,0.0,-0.14921,7e-05,15.52274]
[1776682130132,47.72,75178.14,0.0,-0.14921,7e-05,15.52274]
[1776682130199,47.72,75179.18,0.0,-0.14914,7e-05,15.51783]
[1776682135367,47.72,75181.09,0.0,-0.149,7e-05,15.5088]
[1776682141581,47.72,75181.13,0.0,-0.14901,7e-05,15.50895]
[1776682141637,47.72,75181.13,0.0,-0.14901,7e-05,15.50895]
[1776682142275,47.72,75182.95,0.0,-0.14887,7e-05,15.49996]
[1776682142320,47.72,75182.95,0.0,-0.14887,7e-05,15.49996]
[1776682142666,47.72,75182.95,0.0,-0.14887,7e-05,15.49996]
[1776682144299,47.72,75182.97,0.0,-0.14887,7e-05,15.49973]
[1776682145222,47.72,75183.42,0.0,-0.14883,7e-05,15.49747]
[1776682145262,47.72,75183.42,0.0,-0.14883,7e-05,15.49747]
[1776682146247,47.72,75180.6,0.0,-0.14904,7e-05,15.5111]
[1776682146278,47.72,75180.6,0.0,-0.14904,7e-05,15.5111]
[1776682153078,47.72,75176.73,0.0,-0.14932,7e-05,15.52978]
[1776682158395,47.72,75175.83,0.0,-0.14938,7e-05,15.53402]
[1776682163430,47.72,75177.78,0.0,-0.14924,7e-05,15.52445]
[1776682164397,47.72,75177.78,0.0,-0.14924,7e-05,15.52445]
[1776682164452,47.72,75177.78,0.0,-0.14924,7e-05,15.52445]
[1776682164465,47.72,75177.78,0.0,-0.14924,7e-05,15.52445]
[1776682164648,47.72,75177.78,0.0,-0.14924,7e-05,15.52445]
[1776682166384,47.72,75181.34,0.0,-0.14898,7e-05,15.50722]
[1776682166433,47.72,75181.34,0.0,-0.14898,7e-05,15.50722]
[1776682166644,47.72,75181.34,0.0,-0.14898,7e-05,15.50722]
[1776682166657,47.72,75181.34,0.0,-0.14898,7e-05,15.50722]
[1776682172096,47.72,75188.48,0.0,-0.14846,7e-05,15.47249]
[1776682172212,47.72,75188.48,0.0,-0.14846,7e-05,15.47249]
[1776682172307,47.72,75188.89,0.0,-0.1484,7e-05,15.46668]
[1776682172615,47.72,75188.89,0.0,-0.1484,7e-05,15.46668]
[1776682172634,47.72,75188.89,0.0,-0.1484,7e-05,15.46668]
[1776682173218,47.72,75172.2,0.0,-0.14962,7e-05,15.54772]
[1776682174820,47.72,75166.53,0.0,-0.15003,7e-05,15.57524]
[1776682174877,47.72,75166.53,0.0,-0.15003,7e-05,15.57524]
[1776682174896,47.72,75166.53,0.0,-0.15003,7e-05,15.57518]
[1776682176339,47.72,75166.53,0.0,-0.15003,7e-05,15.57512]
[1776682176397,47.72,75166.53,0.0,-0.15003,7e-05,15.57512]
[1776682181556,47.72,75162.31,0.0,-0.15033,7e-05,15.59527]
[1776682182289,47.72,75162.31,0.0,-0.15033,7e-05,15.59527]
[1776682187447,47.71,75161.67,0.0,-0.15038,7e-05,15.59796]
[1776682187609,47.71,75150.56,0.0,-0.15119,7e-05,15.65184]
[1776682188345,47.71,75150.56,0.0,-0.15119,7e-05,15.65184]
[1776682190397,47.71,75145.74,0.0,-0.15154,7e-05,15.67499]
[1776682190645,47.71,75129.79,0.0,-0.15272,7e-05,15.75238]
[1776682191320,47.71,75129.79,0.0,-0.15272,7e-05,15.75238]
[1776682193825,47.71,75130.71,0.0,-0.15265,7e-05,15.74775]
[1776682193871,47.71,75130.89,0.0,-0.15263,7e-05,15.74683]
[1776682195045,47.71,75130.89,0.0,-0.15263,7e-05,15.74683]
[1776682195116,47.71,75130.45,0.0,-0.15266,7e-05,15.74888]
[1776682195651,47.71,75130.45,0.0,-0.15266,7e-05,15.74888]
[1776682198206,47.71,75129.39,0.0,-0.15274,7e-05,15.75398]
[1776682200573,47.71,75127.56,0.0,-0.15287,7e-05,15.76265]
[1776682200874,47.71,75127.56,0.0,-0.15287,7e-05,15.76265]
[1776682201191,47.71,75127.56,0.0,-0.15287,7e-05,15.76265]
[1776682201260,47.71,75133.31,0.0,-0.15245,7e-05,15.7345]
[1776682201971,47.71,75144.03,0.0,-0.15165,7e-05,15.68224]
[1776682204651,47.71,75142.19,0.0,-0.15178,7e-05,15.691]
[1776682209755,47.71,75137.94,0.0,-0.15208,7e-05,15.71043]
[1776682211189,47.71,75137.94,0.0,-0.15208,7e-05,15.71043]
[1776682211216,47.7,75137.99,0.0,-0.15207,7e-05,15.7098]
[1776682216805,47.7,75136.51,0.0,-0.15217,7e-05,15.71606]
[1776682221840,47.7,75143.45,0.0,-0.15164,7e-05,15.68142]
[1776682223714,47.7,75142.81,0.0,-0.15169,7e-05,15.68442]
[1776682223772,47.7,75142.81,0.0,-0.15169,7e-05,15.68442]
[1776682230933,47.69,75131.51,0.0,-0.1525,7e-05,15.73808]
[1776682236947,47.69,75132.87,0.0,-0.15236,7e-05,15.72651]
[1776682241985,47.69,75139.01,0.0,-0.1519,7e-05,15.69634]
[1776682247026,47.69,75137.74,0.0,-0.15198,7e-05,15.70195]
[1776682251275,47.69,75135.7,0.0,-0.15213,7e-05,15.71154]
[1776682251378,47.69,75135.13,0.0,-0.15217,7e-05,15.71421]
[1776682252137,47.69,75135.13,0.0,-0.15217,7e-05,15.71421]
[1776682252170,47.69,75135.13,0.0,-0.15217,7e-05,15.71421]
[1776682252269,47.69,75146.25,0.0,-0.15135,7e-05,15.66005]
[1776682255758,47.68,75143.44,0.0,-0.15155,7e-05,15.67306]
[1776682255797,47.68,75143.44,0.0,-0.15155,7e-05,15.67306]
[1776682256690,47.68,75145.03,0.0,-0.15143,7e-05,15.66512]
[1776682256743,47.68,75145.03,0.0,-0.15143,7e-05,15.66512]
[1776682257365,47.68,75144.16,0.0,-0.15149,7e-05,15.66935]
[1776682257504,47.68,75144.16,0.0,-0.15149,7e-05,15.66935]
[1776682263140,47.68,75141.96,0.0,-0.15163,7e-05,15.6787]
[1776682263680,47.68,75141.96,0.0,-0.15163,7e-05,15.6787]
[1776682263709,47.68,75141.96,0.0,-0.15163,7e-05,15.6787]
[1776682267707,47.68,75140.41,0.0,-0.15174,7e-05,15.6858]
[1776682267856,47.68,75140.41,0.0,-0.15174,7e-05,15.6858]
[1776682269649,47.68,75140.41,0.0,-0.15174,7e-05,15.6858]
[1776682269700,47.68,75140.41,0.0,-0.15174,7e-05,15.6858]
[1776682275061,47.68,75138.51,0.0,-0.15187,7e-05,15.6942]
[1776682277552,47.67,75124.34,0.0,-0.15291,7e-05,15.76261]
[1776682279411,47.67,75121.96,0.0,-0.15308,7e-05,15.77385]
[1776682280210,47.67,75121.96,0.0,-0.15308,7e-05,15.77385]
[1776682280220,47.67,75121.96,0.0,-0.15308,7e-05,15.77385]
[1776682280277,47.67,75117.42,0.0,-0.15342,7e-05,15.79575]
[1776682280692,47.67,75117.42,0.0,-0.15342,7e-05,15.79575]
[1776682284122,47.67,75114.29,0.0,-0.15364,7e-05,15.81036]
[1776682284133,47.67,75114.29,0.0,-0.15364,7e-05,15.81036]
[1776682284291,47.67,75113.99,0.0,-0.15366,7e-05,15.8116]
[1776682285275,47.67,75113.99,0.0,-0.15366,7e-05,15.8116]
[1776682285333,47.67,75113.99,0.0,-0.15366,7e-05,15.8116]
[1776682286154,47.67,75113.44,0.0,-0.1537,7e-05,15.81405]
[1776682288002,47.67,75104.75,0.0,-0.15434,7e-05,15.85585]
[1776682288707,47.67,75104.48,0.0,-0.15436,7e-05,15.85688]
[1776682288721,47.67,75104.48,0.0,-0.15436,7e-05,15.85688]
[1776682288782,47.67,75104.48,0.0,-0.15436,7e-05,15.85688]
[1776682289326,47.67,75105.01,0.0,-0.15431,7e-05,15.85401]
[1776682290288,47.67,75105.01,0.0,-0.15431,7e-05,15.85401]
[1776682291633,47.67,75105.37,0.0,-0.15425,7e-05,15.84789]
[1776682293728,47.66,75103.8,0.0,-0.15436,7e-05,15.85496]
[1776682293809,47.66,75103.8,0.0,-0.15436,7e-05,15.85496]
[1776682294361,47.66,75103.91,0.0,-0.15435,7e-05,15.85414]
[1776682294655,47.66,75103.91,0.0,-0.15435,7e-05,15.85414]
[1776682294720,47.66,75103.91,0.0,-0.15435,7e-05,15.85414]
[1776682295368,47.66,75100.42,0.0,-0.15461,7e-05,15.87098]
[1776682295413,47.66,75100.42,0.0,-0.15461,7e-05,15.87098]
[1776682295447,47.66,75100.42,0.0,-0.15461,7e-05,15.87098]
[1776682296355,47.66,75100.52,0.0,-0.1546,7e-05,15.87034]
[1776682296512,47.66,75100.52,0.0,-0.1546,7e-05,15.87034]
[1776682296570,47.66,75101.27,0.0,-0.15454,7e-05,15.86669]
[1776682298849,47.66,75101.71,0.0,-0.1545,7e-05,15.86424]
[1776682303273,47.66,75101.78,0.0,-0.15449,7e-05,15.86325]
[1776682308612,47.66,75093.38,0.0,-0.1551,7e-05,15.90335]
[1776682314213,47.65,75088.32,0.0,-0.15547,8e-05,15.92723]
[1776682318590,47.65,75089.61,0.0,-0.15537,8e-05,15.92082]
[1776682319099,47.65,75089.61,0.0,-0.15537,8e-05,15.92082]
[1776682319132,47.65,75089.6,0.0,-0.15537,8e-05,15.9208]
[1776682320597,47.65,75089.6,0.0,-0.15537,8e-05,15.9208]
[1776682326879,47.65,75083.75,0.0,-0.15581,8e-05,15.94898]
[1776682326915,47.65,75083.75,0.0,-0.15581,8e-05,15.94898]
[1776682326950,47.65,75083.75,0.0,-0.15581,8e-05,15.94898]
[1776682326975,47.65,75083.75,0.0,-0.15581,8e-05,15.94898]
[1776682327527,47.65,75082.64,0.0,-0.15589,8e-05,15.95432]
[1776682328700,47.65,75083.43,0.0,-0.15583,8e-05,15.95038]
[1776682329777,47.65,75083.69,0.0,-0.15581,8e-05,15.94911]
[1776682329841,47.65,75083.69,0.0,-0.15581,8e-05,15.94911]
[1776682330015,47.65,75083.69,0.0,-0.15581,8e-05,15.94911]
[1776682332519,47.65,75087.3,0.0,-0.15554,8e-05,15.93142]
[1776682332633,47.65,75087.3,0.0,-0.15554,8e-05,15.93142]
[1776682332639,47.65,75087.3,0.0,-0.15554,8e-05,15.93142]
[1776682332686,47.65,75087.3,0.0,-0.15554,8e-05,15.93142]
[1776682332723,47.65,75087.78,0.0,-0.1555,8e-05,15.92907]
[1776682338616,47.65,75088.51,0.0,-0.15544,8e-05,15.92511]
[1776682340867,47.65,75089.04,0.0,-0.1554,8e-05,15.92234]
[1776682340876,47.65,75089.04,0.0,-0.1554,8e-05,15.92234]
[1776682340924,47.65,75089.04,0.0,-0.1554,8e-05,15.92234]
[1776682341013,47.65,75089.04,0.0,-0.1554,8e-05,15.92234]
[1776682341051,47.65,75089.14,0.0,-0.15539,8e-05,15.92165]
[1776682342890,47.65,75089.14,0.0,-0.15539,8e-05,15.92165]
[1776682342932,47.65,75087.78,0.0,-0.15549,8e-05,15.92826]
[1776682343625,47.65,75087.78,0.0,-0.15549,8e-05,15.92826]
[1776682344357,47.65,75084.82,0.0,-0.15571,8e-05,15.94262]
[1776682344801,47.65,75084.82,0.0,-0.15571,8e-05,15.94262]
[1776682344844,47.65,75084.82,0.0,-0.15571,8e-05,15.94262]
[1776682345773,47.65,75081.3,0.0,-0.15598,8e-05,15.95974]
[1776682345871,47.65,75081.3,0.0,-0.15598,8e-05,15.95974]
[1776682347975,47.65,75092.75,0.0,-0.15511,8e-05,15.90376]
[1776682348027,47.65,75092.75,0.0,-0.15511,8e-05,15.90376]
[1776682351000,47.65,75102.27,0.0,-0.1544,7e-05,15.85718]
[1776682351083,47.65,75102.55,0.0,-0.15434,7e-05,15.85176]
[1776682351608,47.65,75102.55,0.0,-0.15434,7e-05,15.85176]
[1776682351618,47.65,75102.55,0.0,-0.15434,7e-05,15.85176]
[1776682351914,47.65,75103.32,0.0,-0.15429,7e-05,15.84802]
[1776682352943,47.65,75103.32,0.0,-0.15429,7e-05,15.84802]
[1776682353196,47.65,75103.32,0.0,-0.15429,7e-05,15.84802]
[1776682353309,47.65,75105.14,0.0,-0.15415,7e-05,15.83893]
[1776682354168,47.65,75105.14,0.0,-0.15415,7e-05,15.83893]
[1776682354181,47.65,75105.14,0.0,-0.15415,7e-05,15.83893]
[1776682354267,47.65,75127.97,0.0,-0.15245,7e-05,15.72774]
[1776682354617,47.65,75127.97,0.0,-0.15245,7e-05,15.72774]
[1776682360129,47.65,75119.48,0.0,-0.15307,7e-05,15.76869]
[1776682360182,47.64,75118.59,0.0,-0.15313,7e-05,15.77279]
[1776682361244,47.64,75118.59,0.0,-0.15313,7e-05,15.77279]
[1776682366868,47.64,75114.58,0.0,-0.15343,7e-05,15.79226]
[1776682371903,47.64,75112.49,0.0,-0.15359,7e-05,15.80233]
[1776682376938,47.64,75114.52,0.0,-0.15343,7e-05,15.79234]
[1776682381973,47.64,75113.41,0.0,-0.15351,7e-05,15.79767]
[1776682383377,47.64,75113.41,0.0,-0.15351,7e-05,15.79767]
[1776682385578,47.64,75099.35,0.0,-0.15456,7e-05,15.86592]
[1776682388654,47.64,75105.2,0.0,-0.15412,7e-05,15.83714]
[1776682389637,47.64,75105.02,0.0,-0.15413,7e-05,15.83794]
[1776682390030,47.64,75104.51,0.0,-0.15417,7e-05,15.84035]
[1776682392059,47.64,75104.43,0.0,-0.15417,7e-05,15.84067]
[1776682392848,47.64,75101.32,0.0,-0.15441,7e-05,15.85573]
[1776682393831,47.64,75101.32,0.0,-0.1544,7e-05,15.85566]
[1776682397795,47.64,75097.25,0.0,-0.1547,7e-05,15.87496]
[1776682397865,47.64,75097.25,0.0,-0.1547,7e-05,15.87496]
[1776682398063,47.64,75097.25,0.0,-0.1547,7e-05,15.87496]
[1776682398102,47.64,75097.25,0.0,-0.1547,7e-05,15.87496]
[1776682398486,47.64,75096.58,0.0,-0.15475,7e-05,15.87811]
[1776682398530,47.64,75096.58,0.0,-0.15475,7e-05,15.87811]
[1776682398633,47.64,75096.58,0.0,-0.15475,7e-05,15.87811]
[1776682398746,47.64,75096.58,0.0,-0.15475,7e-05,15.87811]
[1776682399417,47.64,75096.58,0.0,-0.15475,7e-05,15.87811]
[1776682399094,47.64,75096.58,0.0,-0.15475,7e-05,15.87811]
[1776682399723,47.64,75096.58,0.0,-0.15475,7e-05,15.87811]
[1776682399811,47.64,75096.58,0.0,-0.15475,7e-05,15.87811]
[1776682402095,47.64,75087.27,0.0,-0.15544,8e-05,15.92311]
[1776682403829,47.64,75087.33,0.0,-0.15544,8e-05,15.92272]
[1776682405411,47.64,75087.33,0.0,-0.15544,8e-05,15.92254]
[1776682405476,47.64,75087.33,0.0,-0.15544,8e-05,15.92254]
[1776682409802,47.64,75085.73,0.0,-0.15555,8e-05,15.92988]
[1776682409895,47.64,75085.73,0.0,-0.15555,8e-05,15.92988]
[1776682410173,47.64,75085.49,0.0,-0.15557,8e-05,15.93096]
[1776682415210,47.63,75084.49,0.0,-0.15561,8e-05,15.93161]
[1776682420263,47.63,75088.02,0.0,-0.15534,8e-05,15.91403]
[1776682423803,47.63,75088.75,0.0,-0.15528,8e-05,15.91032]
[1776682429308,47.63,75085.81,0.0,-0.15549,8e-05,15.92423]
[1776682435151,47.63,75089.44,0.0,-0.15522,8e-05,15.90629]
[1776682440253,47.63,75087.15,0.0,-0.15538,8e-05,15.91687]
[1776682440376,47.63,75087.15,0.0,-0.15538,8e-05,15.91687]
[1776682440393,47.63,75079.28,0.0,-0.15597,8e-05,15.95505]
[1776682442007,47.63,75079.28,0.0,-0.15597,8e-05,15.95493]
[1776682442048,47.63,75079.28,0.0,-0.15597,8e-05,15.95493]
[1776682442209,47.63,75079.28,0.0,-0.15597,8e-05,15.95493]
[1776682442731,47.63,75079.64,0.0,-0.15594,8e-05,15.953]
[1776682446331,47.63,75089.98,0.0,-0.15516,8e-05,15.9025]
[1776682448020,47.63,75088.8,0.0,-0.15525,8e-05,15.90829]
[1776682448444,47.63,75088.3,0.0,-0.15529,8e-05,15.91075]
[1776682450043,47.63,75093.25,0.0,-0.15491,7e-05,15.88655]
[1776682454400,47.63,75094.38,0.0,-0.15483,7e-05,15.88082]
[1776682454410,47.63,75094.38,0.0,-0.15483,7e-05,15.88082]
[1776682454458,47.63,75093.81,0.0,-0.15487,7e-05,15.88354]
[1776682459524,47.63,75091.69,0.0,-0.15502,8e-05,15.89361]
[1776682464803,47.63,75090.67,0.0,-0.1551,8e-05,15.89864]
[1776682466416,47.63,75090.3,0.0,-0.15513,8e-05,15.9006]
[1776682466468,47.63,75090.3,0.0,-0.15513,8e-05,15.9006]
[1776682474078,47.63,75090.23,0.0,-0.15512,8e-05,15.8977]
[1776682475936,47.63,75090.17,0.0,-0.15513,8e-05,15.89838]
[1776682481581,47.63,75091.91,0.0,-0.155,8e-05,15.89041]
[1776682481795,47.63,75091.91,0.0,-0.155,8e-05,15.89041]
[1776682482976,47.63,75091.95,0.0,-0.155,8e-05,15.89032]
[1776682483396,47.63,75091.95,0.0,-0.155,8e-05,15.89032]
[1776682483623,47.63,75092.92,0.0,-0.15493,7e-05,15.88581]
[1776682483674,47.63,75092.92,0.0,-0.15493,7e-05,15.88581]
[1776682488905,47.63,75092.91,0.0,-0.15494,7e-05,15.88629]
[1776682492410,47.63,75092.59,0.0,-0.15497,8e-05,15.88817]
[1776682492466,47.63,75092.59,0.0,-0.15497,8e-05,15.88817]
[1776682492478,47.63,75092.59,0.0,-0.15497,8e-05,15.88817]
[1776682492495,47.63,75092.59,0.0,-0.15497,8e-05,15.88817]
[1776682492525,47.63,75092.59,0.0,-0.15497,8e-05,15.88817]
[1776682492509,47.63,75092.52,0.0,-0.15498,8e-05,15.88871]
[1776682492896,47.63,75092.52,0.0,-0.15498,8e-05,15.88871]
[1776682492906,47.63,75092.52,0.0,-0.15498,8e-05,15.88871]
[1776682492975,47.63,75092.52,0.0,-0.15498,8e-05,15.88871]
[1776682493547,47.63,75092.52,0.0,-0.15498,8e-05,15.88871]
[1776682492983,47.63,75092.63,0.0,-0.15497,8e-05,15.88818]
[1776682498673,47.64,75093.41,0.0,-0.15492,7e-05,15.88491]
[1776682501010,47.64,75093.56,0.0,-0.15491,7e-05,15.8844]
[1776682501534,47.64,75094.22,0.0,-0.15486,7e-05,15.88141]
[1776682501848,47.64,75094.22,0.0,-0.15486,7e-05,15.88141]
[1776682501866,47.64,75094.22,0.0,-0.15486,7e-05,15.88141]
[1776682501901,47.64,75094.22,0.0,-0.15486,7e-05,15.88141]
[1776682501932,47.64,75094.22,0.0,-0.15486,7e-05,15.88141]
[1776682501968,47.64,75094.22,0.0,-0.15486,7e-05,15.88141]
[1776682501993,47.64,75094.22,0.0,-0.15486,7e-05,15.88141]
[1776682502069,47.64,75092.05,0.0,-0.15503,8e-05,15.89197]
[1776682504409,47.64,75088.91,0.0,-0.15526,8e-05,15.90737]
[1776682504422,47.64,75088.91,0.0,-0.15526,8e-05,15.90737]
[1776682504489,47.64,75089.08,0.0,-0.15525,8e-05,15.90671]
[1776682509876,47.64,75091.01,0.0,-0.15511,8e-05,15.89767]
[1776682514928,47.64,75089.11,0.0,-0.15526,8e-05,15.90714]
[1776682514976,47.64,75089.11,0.0,-0.15526,8e-05,15.90714]
[1776682514993,47.64,75085.97,0.0,-0.1555,8e-05,15.92245]
[1776682519911,47.64,75083.01,0.0,-0.15572,8e-05,15.93729]
[1776682520377,47.64,75083.01,0.0,-0.15572,8e-05,15.93729]
[1776682520476,47.64,75083.1,0.0,-0.15572,8e-05,15.93713]
[1776682523154,47.64,75096.44,0.0,-0.15472,7e-05,15.87237]
[1776682529416,47.64,75094.21,0.0,-0.15489,7e-05,15.88357]
[1776682534435,47.64,75092.42,0.0,-0.15501,8e-05,15.88887]
[1776682539462,47.65,75093.15,0.0,-0.15496,7e-05,15.88564]
[1776682544500,47.65,75094.24,0.0,-0.15488,7e-05,15.88065]
[1776682549698,47.65,75094.53,0.0,-0.15486,7e-05,15.87959]
[1776682554721,47.65,75094.17,0.0,-0.15489,7e-05,15.88164]
[1776682559807,47.65,75092.13,0.0,-0.15505,8e-05,15.89193]
[1776682562662,47.65,75093.04,0.0,-0.15499,7e-05,15.88773]
[1776682562742,47.65,75093.04,0.0,-0.15499,7e-05,15.88773]
[1776682563147,47.65,75093.04,0.0,-0.15499,7e-05,15.88773]
[1776682563256,47.65,75093.04,0.0,-0.15499,7e-05,15.88773]
[1776682564264,47.65,75105.38,0.0,-0.15407,7e-05,15.82792]
[1776682567281,47.65,75104.74,0.0,-0.15412,7e-05,15.83133]
[1776682571905,47.65,75096.05,0.0,-0.15478,7e-05,15.87429]
[1776682576348,47.66,75083.44,0.0,-0.15573,8e-05,15.93611]
[1776682578418,47.66,75083.32,0.0,-0.15574,8e-05,15.93673]
[1776682578450,47.66,75081.35,0.0,-0.15589,8e-05,15.94635]
[1776682579622,47.66,75081.35,0.0,-0.15589,8e-05,15.94635]
[1776682581151,47.66,75075.38,0.0,-0.15634,8e-05,15.97556]
[1776682583326,47.66,75067.94,0.0,-0.15691,8e-05,16.01193]
[1776682587494,47.66,75063.18,0.0,-0.15727,8e-05,16.03538]
[1776682590070,47.66,75060.86,0.0,-0.15745,8e-05,16.0468]
[1776682590320,47.66,75060.86,0.0,-0.15745,8e-05,16.0468]
[1776682590340,47.66,75060.98,0.0,-0.15744,8e-05,16.04624]
[1776682595487,47.66,75063.17,0.0,-0.15725,8e-05,16.03197]
[1776682600522,47.66,75063.7,0.0,-0.15722,8e-05,16.0296]
[1776682602664,47.66,75049.69,0.0,-0.15828,8e-05,16.09782]
[1776682603753,47.66,75049.69,0.0,-0.15828,8e-05,16.09799]
[1776682604547,47.66,75049.69,0.0,-0.15828,8e-05,16.09799]
[1776682604645,47.66,75060.27,0.0,-0.15748,8e-05,16.04665]
[1776682610591,47.66,75058.06,0.0,-0.15766,8e-05,16.05821]
[1776682615626,47.67,75060.09,0.0,-0.15752,8e-05,16.04893]
[1776682618845,47.67,75059.72,0.0,-0.15755,8e-05,16.05106]
[1776682619660,47.67,75060.23,0.0,-0.15751,8e-05,16.04868]
[1776682620775,47.67,75057.69,0.0,-0.15771,8e-05,16.06116]
[1776682620978,47.67,75057.69,0.0,-0.15771,8e-05,16.06116]
[1776682622682,47.67,75044.78,0.0,-0.15869,8e-05,16.12414]
[1776682623792,47.67,75045.89,0.0,-0.15861,8e-05,16.11877]
[1776682623974,47.67,75045.89,0.0,-0.15861,8e-05,16.11877]
[1776682623984,47.67,75045.89,0.0,-0.15861,8e-05,16.11877]
[1776682624696,47.67,75044.75,0.0,-0.15869,8e-05,16.12435]
[1776682627164,47.67,75046.05,0.0,-0.1586,8e-05,16.11838]
[1776682627717,47.67,75053.03,0.0,-0.15807,8e-05,16.08448]
[1776682627881,47.67,75053.03,0.0,-0.15807,8e-05,16.08448]
[1776682628725,47.67,75053.88,0.0,-0.15801,8e-05,16.08043]
[1776682629100,47.67,75053.88,0.0,-0.15801,8e-05,16.08043]
[1776682629731,47.67,75053.21,0.0,-0.15806,8e-05,16.08377]
[1776682634042,47.67,75052.74,0.0,-0.1581,8e-05,16.08631]
[1776682634669,47.67,75049.16,0.0,-0.15837,8e-05,16.10387]
[1776682635511,47.67,75049.16,0.0,-0.15837,8e-05,16.10387]
[1776682636669,47.67,75045.64,0.0,-0.15864,8e-05,16.12105]
[1776682638064,47.67,75044.57,0.0,-0.15872,8e-05,16.12632]
[1776682638138,47.67,75044.57,0.0,-0.15872,8e-05,16.12632]
[1776682642801,47.67,75039.41,0.0,-0.15912,8e-05,16.15142]
[1776682642862,47.67,75039.41,0.0,-0.15912,8e-05,16.15142]
[1776682646305,47.67,75038.94,0.0,-0.15915,8e-05,16.15369]
[1776682646340,47.67,75038.94,0.0,-0.15915,8e-05,16.15369]
[1776682651888,47.67,75038.02,0.0,-0.15919,8e-05,16.15426]
[1776682657501,47.67,75037.44,0.0,-0.15924,8e-05,16.15699]
[1776682662851,47.67,75037.0,0.0,-0.15927,8e-05,16.15901]
[1776682668000,47.67,75037.38,0.0,-0.15924,8e-05,16.15702]
[1776682673038,47.67,75037.31,0.0,-0.15924,8e-05,16.15731]
[1776682678715,47.67,75036.7,0.0,-0.15929,8e-05,16.16025]
[1776682680890,47.67,75034.79,0.0,-0.15943,8e-05,16.16951]
[1776682681545,47.67,75034.79,0.0,-0.15943,8e-05,16.16951]
[1776682681668,47.67,75023.2,0.0,-0.16032,8e-05,16.2258]
[1776682682641,47.67,75023.2,0.0,-0.16032,8e-05,16.2258]
[1776682682739,47.67,75022.44,0.0,-0.16038,8e-05,16.22941]
[1776682690161,47.67,75022.18,0.0,-0.16039,8e-05,16.23006]
[1776682695197,47.67,75019.5,0.0,-0.16059,8e-05,16.24263]
[1776682698911,47.66,75020.41,0.0,-0.16051,8e-05,16.23791]
[1776682699224,47.66,75020.41,0.0,-0.16051,8e-05,16.23781]
[1776682703607,47.66,75018.45,0.0,-0.16066,8e-05,16.247]
[1776682703730,47.66,75018.45,0.0,-0.16066,8e-05,16.247]
[1776682703765,47.66,75019.98,0.0,-0.16054,8e-05,16.23932]
[1776682704148,47.66,75019.98,0.0,-0.16054,8e-05,16.23932]
[1776682704164,47.66,75019.98,0.0,-0.16054,8e-05,16.23932]
[1776682704207,47.66,75019.98,0.0,-0.16054,8e-05,16.23932]
[1776682704260,47.66,75019.98,0.0,-0.16054,8e-05,16.23932]
[1776682705075,47.66,75019.98,0.0,-0.16054,8e-05,16.23932]
[1776682705151,47.66,75019.98,0.0,-0.16054,8e-05,16.23932]
[1776682705433,47.66,75019.98,0.0,-0.16054,8e-05,16.23932]
[1776682705492,47.66,75019.98,0.0,-0.16054,8e-05,16.23932]
[1776682705495,47.66,75005.11,0.0,-0.16168,8e-05,16.31146]
[1776682707614,47.66,75007.59,0.0,-0.16149,8e-05,16.29953]
[1776682707622,47.66,75007.59,0.0,-0.16149,8e-05,16.29953]
[1776682707689,47.66,75007.59,0.0,-0.16149,8e-05,16.29953]
[1776682707790,47.66,75009.44,0.0,-0.16135,8e-05,16.29072]
[1776682707899,47.66,75009.44,0.0,-0.16135,8e-05,16.29072]
[1776682713596,47.66,75010.17,0.0,-0.16127,8e-05,16.28376]
[1776682713600,47.67,75010.57,0.0,-0.16124,8e-05,16.28201]
[1776682721750,47.67,75011.0,0.0,-0.16122,8e-05,16.28026]
[1776682723781,47.67,75013.61,0.0,-0.16102,8e-05,16.26801]
[1776682723888,47.67,75014.34,0.0,-0.16097,8e-05,16.26455]
[1776682726369,47.67,75020.7,0.0,-0.16048,8e-05,16.23373]
[1776682727774,47.67,75020.43,0.0,-0.1605,8e-05,16.235]
[1776682727855,47.67,75020.63,0.0,-0.16048,8e-05,16.23393]
[1776682727866,47.67,75020.63,0.0,-0.16048,8e-05,16.23393]
[1776682727949,47.67,75020.63,0.0,-0.16048,8e-05,16.23393]
[1776682728426,47.67,75020.63,0.0,-0.16048,8e-05,16.23393]
[1776682729793,47.67,75020.63,0.0,-0.16048,8e-05,16.23393]
[1776682730773,47.67,75021.29,0.0,-0.16043,8e-05,16.23058]
[1776682733843,47.67,75021.44,0.0,-0.16042,8e-05,16.22972]
[1776682733871,47.67,75021.44,0.0,-0.16042,8e-05,16.22972]
[1776682733933,47.67,75021.44,0.0,-0.16042,8e-05,16.22972]
[1776682735850,47.67,75021.44,0.0,-0.16042,8e-05,16.22972]
[1776682735890,47.67,75021.44,0.0,-0.16042,8e-05,16.22972]
[1776682735903,47.67,75021.44,0.0,-0.16042,8e-05,16.22972]
[1776682735950,47.67,75021.44,0.0,-0.16042,8e-05,16.22972]
[1776682736483,47.67,75021.44,0.0,-0.16041,8e-05,16.22962]
[1776682737871,47.67,75022.32,0.0,-0.16035,8e-05,16.2253]
[1776682738496,47.67,75021.95,0.0,-0.16037,8e-05,16.22708]
[1776682741795,47.67,75021.95,0.0,-0.16037,8e-05,16.22708]
[1776682741932,47.67,75021.95,0.0,-0.16037,8e-05,16.22708]
[1776682742007,47.67,75021.95,0.0,-0.16037,8e-05,16.22708]
[1776682742013,47.67,75021.95,0.0,-0.16037,8e-05,16.22708]
[1776682742069,47.67,75021.95,0.0,-0.16037,8e-05,16.22708]
[1776682742524,47.67,75021.76,0.0,-0.16039,8e-05,16.22792]
[1776682743935,47.67,75021.76,0.0,-0.16039,8e-05,16.22792]
[1776682744765,47.67,75022.05,0.0,-0.16036,8e-05,16.22645]
[1776682745961,47.67,75022.05,0.0,-0.16036,8e-05,16.22644]
[1776682745975,47.67,75022.05,0.0,-0.16036,8e-05,16.22644]
[1776682745989,47.67,75022.05,0.0,-0.16036,8e-05,16.22644]
[1776682750992,47.67,75030.46,0.0,-0.15972,8e-05,16.18552]
[1776682752012,47.67,75030.86,0.0,-0.15969,8e-05,16.18363]
[1776682752023,47.67,75030.86,0.0,-0.15969,8e-05,16.18363]
[1776682752051,47.67,75030.86,0.0,-0.15969,8e-05,16.18363]
[1776682752052,47.67,75030.86,0.0,-0.15969,8e-05,16.18363]
[1776682754056,47.67,75029.92,0.0,-0.15976,8e-05,16.18829]
[1776682754064,47.67,75029.92,0.0,-0.15976,8e-05,16.18829]
[1776682754116,47.67,75029.92,0.0,-0.15976,8e-05,16.18829]
[1776682754611,47.67,75027.08,0.0,-0.15998,8e-05,16.20214]
[1776682756079,47.67,75028.17,0.0,-0.1599,8e-05,16.19687]
[1776682756144,47.67,75028.17,0.0,-0.1599,8e-05,16.19687]
[1776682756622,47.67,75027.85,0.0,-0.15992,8e-05,16.19846]
[1776682758117,47.67,75027.3,0.0,-0.15997,8e-05,16.20116]
[1776682758766,47.67,75026.69,0.0,-0.16001,8e-05,16.20414]
[1776682762161,47.67,75024.27,0.0,-0.1602,8e-05,16.21603]
[1776682762164,47.67,75024.27,0.0,-0.1602,8e-05,16.21603]
[1776682762175,47.67,75024.27,0.0,-0.1602,8e-05,16.21603]
[1776682764172,47.67,75023.26,0.0,-0.16028,8e-05,16.22104]
[1776682764190,47.67,75023.26,0.0,-0.16028,8e-05,16.22104]
[1776682768237,47.67,75024.62,0.0,-0.16018,8e-05,16.21465]
[1776682768243,47.67,75024.62,0.0,-0.16018,8e-05,16.21465]
[1776682768258,47.67,75024.62,0.0,-0.16018,8e-05,16.21465]
[1776682773315,47.67,75025.99,0.0,-0.16005,8e-05,16.20443]
[1776682774289,47.67,75025.83,0.0,-0.16006,8e-05,16.20523]
[1776682774297,47.67,75025.83,0.0,-0.16006,8e-05,16.20523]
[1776682774305,47.67,75025.83,0.0,-0.16006,8e-05,16.20523]
[1776682778307,47.67,75025.04,0.0,-0.16012,8e-05,16.20916]
[1776682778338,47.67,75025.04,0.0,-0.16012,8e-05,16.20916]
[1776682778777,47.67,75025.24,0.0,-0.16011,8e-05,16.20821]
[1776682780340,47.67,75025.24,0.0,-0.16011,8e-05,16.20821]
[1776682780382,47.67,75025.24,0.0,-0.16011,8e-05,16.20821]
[1776682780791,47.67,75024.85,0.0,-0.16014,8e-05,16.21015]
[1776682782368,47.67,75025.09,0.0,-0.16012,8e-05,16.20911]
[1776682782873,47.67,75024.68,0.0,-0.16016,8e-05,16.21124]
[1776682784399,47.67,75024.68,0.0,-0.16016,8e-05,16.21136]
[1776682784416,47.67,75024.68,0.0,-0.16016,8e-05,16.21136]
[1776682786410,47.67,75024.52,0.0,-0.16017,8e-05,16.21229]
[1776682786449,47.67,75024.52,0.0,-0.16017,8e-05,16.21229]
[1776682786459,47.67,75024.52,0.0,-0.16017,8e-05,16.21229]
[1776682788434,47.67,75025.64,0.0,-0.16009,8e-05,16.20688]
[1776682788448,47.67,75025.64,0.0,-0.16009,8e-05,16.20688]
[1776682790454,47.67,75025.54,0.0,-0.1601,8e-05,16.20742]
[1776682790455,47.67,75025.54,0.0,-0.1601,8e-05,16.20742]
[1776682790477,47.67,75025.54,0.0,-0.1601,8e-05,16.20742]
[1776682792491,47.67,75026.21,0.0,-0.16004,8e-05,16.20421]
[1776682792497,47.67,75026.21,0.0,-0.16004,8e-05,16.20421]
[1776682792508,47.67,75026.21,0.0,-0.16004,8e-05,16.20421]
[1776682796568,47.67,75029.27,0.0,-0.15981,8e-05,16.18948]
[1776682796594,47.67,75029.27,0.0,-0.15981,8e-05,16.18948]
[1776682796664,47.67,75029.27,0.0,-0.15981,8e-05,16.18948]
[1776682797661,47.67,75030.78,0.0,-0.1597,8e-05,16.18219]
[1776682797797,47.67,75030.78,0.0,-0.1597,8e-05,16.18219]
[1776682797811,47.67,75030.78,0.0,-0.1597,8e-05,16.18219]
[1776682797813,47.67,75030.78,0.0,-0.1597,8e-05,16.18219]
[1776682797910,47.67,75033.51,0.0,-0.15949,8e-05,16.16898]
[1776682797926,47.67,75033.51,0.0,-0.15949,8e-05,16.16898]
[1776682798584,47.67,75033.51,0.0,-0.15949,8e-05,16.16898]
[1776682798603,47.67,75033.51,0.0,-0.15949,8e-05,16.16898]
[1776682798697,47.67,75033.51,0.0,-0.15949,8e-05,16.16898]
[1776682798713,47.67,75033.04,0.0,-0.15953,8e-05,16.17134]
[1776682802619,47.67,75032.0,0.0,-0.15961,8e-05,16.17654]
[1776682802720,47.67,75032.0,0.0,-0.15961,8e-05,16.17654]
[1776682802786,47.67,75031.89,0.0,-0.15962,8e-05,16.17722]
[1776682804317,47.67,75031.89,0.0,-0.15962,8e-05,16.17722]
[1776682805960,47.67,75031.89,0.0,-0.15962,8e-05,16.17743]
[1776682806026,47.67,75031.89,0.0,-0.15962,8e-05,16.17743]
[1776682806791,47.67,75034.53,0.0,-0.15942,8e-05,16.16467]
[1776682807033,47.67,75034.53,0.0,-0.15942,8e-05,16.16467]
[1776682807884,47.67,75038.17,0.0,-0.15914,8e-05,16.14697]
[1776682810827,47.67,75041.42,0.0,-0.1589,8e-05,16.13122]
[1776682810856,47.67,75041.42,0.0,-0.1589,8e-05,16.13122]
[1776682810909,47.67,75042.97,0.0,-0.15878,8e-05,16.12373]
[1776682814221,47.67,75049.62,0.0,-0.15827,8e-05,16.09153]
[1776682814282,47.67,75049.62,0.0,-0.15827,8e-05,16.09153]
[1776682814870,47.67,75049.62,0.0,-0.15827,8e-05,16.09153]
[1776682815045,47.68,75042.21,0.0,-0.15884,8e-05,16.1277]
[1776682820183,47.68,75042.97,0.0,-0.15878,8e-05,16.12415]
[1776682826121,47.68,75046.21,0.0,-0.15854,8e-05,16.1086]
[1776682831332,47.68,75047.8,0.0,-0.15842,8e-05,16.10099]
[1776682836174,47.68,75051.29,0.0,-0.15813,8e-05,16.08037]
[1776682836282,47.68,75051.29,0.0,-0.15813,8e-05,16.08037]
[1776682836342,47.68,75051.29,0.0,-0.15813,8e-05,16.08037]
[1776682836367,47.68,75051.29,0.0,-0.15813,8e-05,16.08037]
[1776682836403,47.68,75051.29,0.0,-0.15813,8e-05,16.08037]
[1776682836493,47.68,75051.29,0.0,-0.15813,8e-05,16.08037]
[1776682836889,47.68,75051.29,0.0,-0.15813,8e-05,16.08037]
[1776682836557,47.68,75041.0,0.0,-0.15891,8e-05,16.13043]
[1776682837903,47.68,75039.7,0.0,-0.15902,8e-05,16.13692]
[1776682839092,47.68,75039.7,0.0,-0.15902,8e-05,16.13692]
[1776682839264,47.68,75041.81,0.0,-0.15886,8e-05,16.12677]
[1776682841838,47.68,75041.81,0.0,-0.15886,8e-05,16.12689]
[1776682841908,47.68,75042.3,0.0,-0.15882,8e-05,16.12475]
[1776682843240,47.68,75031.63,0.0,-0.15964,8e-05,16.17672]
[1776682848275,47.68,75028.63,0.0,-0.15988,8e-05,16.19211]
[1776682854434,47.68,75025.94,0.0,-0.1601,8e-05,16.20579]
[1776682855185,47.69,75025.6,0.0,-0.16013,8e-05,16.20793]
[1776682855208,47.69,75025.6,0.0,-0.16013,8e-05,16.20793]
[1776682855301,47.69,75025.6,0.0,-0.16013,8e-05,16.20793]
[1776682855304,47.69,75025.6,0.0,-0.16013,8e-05,16.20793]
[1776682855336,47.69,75025.6,0.0,-0.16013,8e-05,16.20793]
[1776682855372,47.69,75025.6,0.0,-0.16013,8e-05,16.20793]
[1776682855469,47.69,75013.34,0.0,-0.16107,8e-05,16.26748]
[1776682857368,47.69,75013.34,0.0,-0.16108,8e-05,16.26764]
[1776682857429,47.69,75013.34,0.0,-0.16108,8e-05,16.26764]
[1776682857897,47.69,75015.05,0.0,-0.16095,8e-05,16.25937]
[1776682859345,47.69,75015.05,0.0,-0.16095,8e-05,16.25937]
[1776682859383,47.69,75015.05,0.0,-0.16095,8e-05,16.25937]
[1776682859474,47.69,75015.65,0.0,-0.1609,8e-05,16.25654]
[1776682863906,47.69,75019.97,0.0,-0.16057,8e-05,16.23583]
[1776682863985,47.69,74995.8,0.0,-0.16244,8e-05,16.35338]
[1776682864234,47.69,74995.8,0.0,-0.16244,8e-05,16.35338]
[1776682864331,47.69,74995.8,0.0,-0.16244,8e-05,16.35338]
[1776682864394,47.69,74995.8,0.0,-0.16244,8e-05,16.35338]
[1776682864539,47.69,74995.8,0.0,-0.16244,8e-05,16.35338]
[1776682864612,47.69,74995.8,0.0,-0.16244,8e-05,16.35338]
[1776682864640,47.69,74983.82,0.0,-0.16337,8e-05,16.41153]
[1776682868416,47.69,74975.99,0.0,-0.16398,8e-05,16.44976]
[1776682869125,47.69,74975.99,0.0,-0.16398,8e-05,16.44976]
[1776682869423,47.69,74977.14,0.0,-0.16389,8e-05,16.4443]
[1776682871752,47.69,74976.12,0.0,-0.16398,8e-05,16.44937]
[1776682871941,47.69,74973.31,0.0,-0.1642,8e-05,16.46324]
[1776682875160,47.69,74974.96,0.0,-0.16407,8e-05,16.45542]
[1776682875216,47.69,74974.96,0.0,-0.16407,8e-05,16.45542]
[1776682880502,47.69,74970.49,0.0,-0.16443,8e-05,16.47779]
[1776682881818,47.69,74970.49,0.0,-0.16443,8e-05,16.47779]
[1776682881851,47.69,74970.87,0.0,-0.1644,8e-05,16.47614]
[1776682884273,47.69,74969.14,0.0,-0.16454,8e-05,16.48462]
[1776682884558,47.69,74969.14,0.0,-0.16454,8e-05,16.48462]
[1776682884631,47.69,74969.14,0.0,-0.16454,8e-05,16.48462]
[1776682884701,47.69,74969.14,0.0,-0.16454,8e-05,16.48462]
[1776682884733,47.69,74969.14,0.0,-0.16454,8e-05,16.48462]
[1776682884770,47.69,74984.13,0.0,-0.16338,8e-05,16.41204]
[1776682887340,47.69,74985.27,0.0,-0.16329,8e-05,16.40663]
[1776682887405,47.69,74985.27,0.0,-0.16329,8e-05,16.40663]
[1776682887673,47.69,74985.27,0.0,-0.16329,8e-05,16.40663]
[1776682887743,47.69,74985.27,0.0,-0.16329,8e-05,16.40663]
[1776682887844,47.7,74985.9,0.0,-0.16324,8e-05,16.40382]
[1776682889731,47.7,74985.9,0.0,-0.16324,8e-05,16.40382]
[1776682889830,47.7,74985.9,0.0,-0.16324,8e-05,16.40382]
[1776682889931,47.7,74988.77,0.0,-0.16302,8e-05,16.39015]
[1776682891691,47.7,74988.77,0.0,-0.16302,8e-05,16.39015]
[1776682891791,47.7,74987.44,0.0,-0.1631,8e-05,16.39306]
[1776682898629,47.7,74986.39,0.0,-0.1632,8e-05,16.39903]
[1776682899787,47.7,74986.39,0.0,-0.1632,8e-05,16.39903]
[1776682900180,47.7,74991.93,0.0,-0.16277,8e-05,16.3725]
[1776682904865,47.7,74993.17,0.0,-0.16269,8e-05,16.36707]
[1776682905814,47.7,74993.21,0.0,-0.16269,8e-05,16.36727]
[1776682905976,47.7,74997.97,0.0,-0.16232,8e-05,16.34436]
[1776682909918,47.71,74998.54,0.0,-0.16228,8e-05,16.34181]
[1776682909973,47.71,74998.82,0.0,-0.16227,8e-05,16.34063]
[1776682911807,47.71,74998.82,0.0,-0.16227,8e-05,16.34063]
[1776682911926,47.71,74998.82,0.0,-0.16227,8e-05,16.34063]
[1776682912009,47.71,75001.06,0.0,-0.1621,8e-05,16.33013]
[1776682913948,47.71,75001.06,0.0,-0.1621,8e-05,16.33013]
[1776682913971,47.71,75002.61,0.0,-0.16198,8e-05,16.32301]
[1776682919983,47.71,74994.84,0.0,-0.1626,8e-05,16.36181]
[1776682920250,47.71,74994.13,0.0,-0.16266,8e-05,16.36545]
[1776682920458,47.71,74994.13,0.0,-0.16266,8e-05,16.36545]
[1776682920798,47.71,74994.13,0.0,-0.16266,8e-05,16.36545]
[1776682922070,47.71,74985.83,0.0,-0.16331,8e-05,16.4061]
[1776682922100,47.71,74985.83,0.0,-0.16331,8e-05,16.4061]
[1776682922812,47.71,74985.83,0.0,-0.16331,8e-05,16.40622]
[1776682924065,47.71,74985.81,0.0,-0.16331,8e-05,16.40631]
[1776682924123,47.71,74985.81,0.0,-0.16331,8e-05,16.40631]
[1776682924829,47.71,74989.93,0.0,-0.16299,8e-05,16.38646]
[1776682927564,47.72,74999.83,0.0,-0.16223,8e-05,16.33887]
[1776682928086,47.72,74999.83,0.0,-0.16224,8e-05,16.33907]
[1776682928858,47.72,75001.45,0.0,-0.16212,8e-05,16.33142]
[1776682933980,47.72,75001.88,0.0,-0.1621,8e-05,16.3302]
[1776682940222,47.72,75002.92,0.0,-0.16203,8e-05,16.32629]
[1776682945541,47.73,75006.63,0.0,-0.16177,8e-05,16.30953]
[1776682947047,47.73,75006.42,0.0,-0.16178,8e-05,16.31076]
[1776682948345,47.73,75010.63,0.0,-0.16146,8e-05,16.29064]
[1776682949068,47.73,75012.65,0.0,-0.16131,8e-05,16.28096]
[1776682949433,47.73,75012.65,0.0,-0.16131,8e-05,16.28096]
[1776682949489,47.73,75012.65,0.0,-0.16131,8e-05,16.28096]
[1776682949517,47.73,75012.65,0.0,-0.16131,8e-05,16.28096]
[1776682950010,47.73,75012.65,0.0,-0.16131,8e-05,16.28109]
[1776682952024,47.73,75025.86,0.0,-0.16027,8e-05,16.21331]
[1776682952457,47.73,75025.86,0.0,-0.16027,8e-05,16.21331]
[1776682952589,47.73,75025.86,0.0,-0.16027,8e-05,16.21331]
[1776682953030,47.73,75029.78,0.0,-0.15997,8e-05,16.19441]
[1776682954130,47.73,75034.82,0.0,-0.15959,8e-05,16.17011]
[1776682954193,47.73,75034.82,0.0,-0.15959,8e-05,16.17011]
[1776682954768,47.73,75034.82,0.0,-0.15959,8e-05,16.17011]
[1776682955050,47.73,75034.82,0.0,-0.15959,8e-05,16.17028]
[1776682956053,47.73,75045.32,0.0,-0.15879,8e-05,16.1195]
[1776682958497,47.73,75043.72,0.0,-0.15892,8e-05,16.12778]
[1776682958509,47.73,75043.72,0.0,-0.15892,8e-05,16.12778]
[1776682959052,47.73,75043.72,0.0,-0.15892,8e-05,16.12778]
[1776682959085,47.73,75045.91,0.0,-0.15876,8e-05,16.1174]
[1776682960083,47.73,75062.83,0.0,-0.15748,8e-05,16.03536]
[1776682960145,47.73,75062.83,0.0,-0.15748,8e-05,16.03536]
[1776682960264,47.73,75062.83,0.0,-0.15748,8e-05,16.03536]
[1776682960622,47.73,75062.83,0.0,-0.15748,8e-05,16.03536]
[1776682960735,47.73,75062.83,0.0,-0.15748,8e-05,16.03536]
[1776682960752,47.73,75062.83,0.0,-0.15748,8e-05,16.03536]
[1776682960927,47.73,75062.83,0.0,-0.15748,8e-05,16.03536]
[1776682961018,47.73,75062.83,0.0,-0.15748,8e-05,16.03536]
[1776682961087,47.73,75062.83,0.0,-0.15748,8e-05,16.03549]
[1776682961148,47.73,75062.83,0.0,-0.15748,8e-05,16.03549]
[1776682961209,47.73,75062.83,0.0,-0.15748,8e-05,16.03549]
[1776682962522,47.74,75064.6,0.0,-0.15735,8e-05,16.02712]
[1776682962582,47.74,75064.6,0.0,-0.15735,8e-05,16.02712]
[1776682962603,47.74,75064.6,0.0,-0.15735,8e-05,16.02712]
[1776682962632,47.74,75064.6,0.0,-0.15735,8e-05,16.02712]
[1776682962671,47.74,75064.6,0.0,-0.15735,8e-05,16.02712]
[1776682963101,47.74,75064.4,0.0,-0.15737,8e-05,16.02834]
[1776682963491,47.74,75064.4,0.0,-0.15737,8e-05,16.02834]
[1776682963560,47.74,75064.4,0.0,-0.15737,8e-05,16.02834]
[1776682964108,47.74,75064.24,0.0,-0.15738,8e-05,16.02936]
[1776682964539,47.74,75064.24,0.0,-0.15738,8e-05,16.02936]
[1776682964607,47.74,75064.24,0.0,-0.15738,8e-05,16.02936]
[1776682965115,47.74,75063.04,0.0,-0.15748,8e-05,16.03543]
[1776682968582,47.74,75068.45,0.0,-0.15708,8e-05,16.00988]
[1776682968643,47.74,75068.45,0.0,-0.15708,8e-05,16.00988]
[1776682969143,47.74,75069.42,0.0,-0.15701,8e-05,16.00545]
[1776682971157,47.74,75080.24,0.0,-0.1562,8e-05,15.95319]
[1776682972678,47.74,75080.24,0.0,-0.1562,8e-05,15.95319]
[1776682972689,47.74,75080.24,0.0,-0.1562,8e-05,15.95319]
[1776682972761,47.74,75080.24,0.0,-0.1562,8e-05,15.95319]
[1776682972859,47.74,75082.73,0.0,-0.15602,8e-05,15.94152]
[1776682974557,47.74,75082.73,0.0,-0.15602,8e-05,15.94152]
[1776682975084,47.74,75081.96,0.0,-0.15608,8e-05,15.9457]
[1776682980167,47.75,75082.0,0.0,-0.15609,8e-05,15.9464]
[1776682980711,47.75,75082.0,0.0,-0.15609,8e-05,15.9464]
[1776682980727,47.75,75082.0,0.0,-0.15609,8e-05,15.9464]
[1776682982738,47.75,75083.19,0.0,-0.15601,8e-05,15.94113]
[1776682982796,47.75,75081.7,0.0,-0.15612,8e-05,15.94837]
[1776682988791,47.75,75084.04,0.0,-0.15596,8e-05,15.93766]
[1776682989932,47.75,75084.25,0.0,-0.15594,8e-05,15.9368]
[1776682990029,47.75,75084.25,0.0,-0.15594,8e-05,15.9368]
[1776682990070,47.75,75084.25,0.0,-0.15594,8e-05,15.93688]
[1776682990800,47.75,75084.25,0.0,-0.15594,8e-05,15.93688]
[1776682990861,47.75,75084.25,0.0,-0.15594,8e-05,15.93688]
[1776682990906,47.75,75069.96,0.0,-0.15703,8e-05,16.00663]
[1776682991415,47.75,75069.96,0.0,-0.15703,8e-05,16.00663]
[1776682991422,47.75,75069.96,0.0,-0.15703,8e-05,16.00663]
[1776682991713,47.75,75069.96,0.0,-0.15703,8e-05,16.00663]
[1776682991965,47.75,75080.02,0.0,-0.15627,8e-05,15.95809]
[1776682992818,47.75,75080.02,0.0,-0.15627,8e-05,15.95809]
[1776682992855,47.75,75080.02,0.0,-0.15627,8e-05,15.95809]
[1776682994821,47.76,75080.29,0.0,-0.15626,8e-05,15.95753]
[1776683001012,47.76,75078.0,0.0,-0.15646,8e-05,15.97049]
[1776683007113,47.77,75077.5,0.0,-0.15653,8e-05,15.9751]
[1776683016476,47.78,75071.18,0.0,-0.15702,8e-05,16.0045]
[1776683019377,47.78,75070.55,0.0,-0.15708,8e-05,16.00833]
[1776683019407,47.78,75070.55,0.0,-0.15708,8e-05,16.00833]
[1776683020191,47.78,75060.94,0.0,-0.15781,8e-05,16.05512]
[1776683021213,47.78,75058.27,0.0,-0.15801,8e-05,16.06818]
[1776683021258,47.78,75058.27,0.0,-0.15801,8e-05,16.06818]
[1776683021287,47.78,75058.27,0.0,-0.15801,8e-05,16.06818]
[1776683021958,47.78,75058.27,0.0,-0.15801,8e-05,16.06827]
[1776683025213,47.78,75064.47,0.0,-0.15755,8e-05,16.03842]
[1776683030574,47.78,75064.09,0.0,-0.15759,8e-05,16.04106]
[1776683035648,47.78,75063.84,0.0,-0.15761,8e-05,16.0428]
[1776683038558,47.79,75064.56,0.0,-0.15757,8e-05,16.03972]
[1776683038572,47.79,75064.56,0.0,-0.15757,8e-05,16.03972]
[1776683040514,47.79,75057.83,0.0,-0.15808,8e-05,16.07266]
[1776683040528,47.79,75057.83,0.0,-0.15808,8e-05,16.07266]
[1776683040537,47.79,75057.83,0.0,-0.15808,8e-05,16.07266]
[1776683040816,47.79,75057.83,0.0,-0.15808,8e-05,16.07266]
[1776683040865,47.79,75057.83,0.0,-0.15808,8e-05,16.07266]
[1776683040970,47.79,75057.83,0.0,-0.15808,8e-05,16.07266]
[1776683040980,47.79,75057.83,0.0,-0.15808,8e-05,16.07266]
[1776683041080,47.79,75057.83,0.0,-0.15808,8e-05,16.07266]
[1776683041179,47.79,75054.42,0.0,-0.15835,8e-05,16.08972]
[1776683042133,47.79,75054.42,0.0,-0.15835,8e-05,16.08972]
[1776683042228,47.79,75045.92,0.0,-0.159,8e-05,16.13115]
[1776683042254,47.79,75045.92,0.0,-0.159,8e-05,16.13115]
[1776683042259,47.79,75045.92,0.0,-0.159,8e-05,16.13115]
[1776683042884,47.79,75045.92,0.0,-0.159,8e-05,16.13115]
[1776683042890,47.79,75045.92,0.0,-0.159,8e-05,16.13115]
[1776683042954,47.79,75045.92,0.0,-0.159,8e-05,16.13115]
[1776683043064,47.79,75051.58,0.0,-0.15857,8e-05,16.10386]
[1776683043241,47.79,75051.58,0.0,-0.15857,8e-05,16.10386]
[1776683044064,47.79,75051.58,0.0,-0.15857,8e-05,16.10386]
[1776683044146,47.79,75051.58,0.0,-0.15857,8e-05,16.10386]
[1776683045324,47.79,75059.25,0.0,-0.15799,8e-05,16.06687]
[1776683045393,47.79,75059.25,0.0,-0.15799,8e-05,16.06687]
[1776683045577,47.79,75059.25,0.0,-0.15799,8e-05,16.06687]
[1776683045659,47.79,75059.25,0.0,-0.15799,8e-05,16.06687]
[1776683050715,47.79,75063.26,0.0,-0.15769,8e-05,16.04803]
[1776683055872,47.79,75065.74,0.0,-0.15751,8e-05,16.03654]
[1776683056721,47.79,75064.87,0.0,-0.15758,8e-05,16.04102]
[1776683056747,47.79,75064.87,0.0,-0.15758,8e-05,16.04102]
[1776683056923,47.79,75064.87,0.0,-0.15758,8e-05,16.04102]
[1776683056943,47.79,75064.87,0.0,-0.15758,8e-05,16.04102]
[1776683056954,47.79,75056.11,0.0,-0.15825,8e-05,16.08349]
[1776683057714,47.79,75056.11,0.0,-0.15825,8e-05,16.08349]
[1776683059661,47.8,75047.09,0.0,-0.15894,8e-05,16.12756]
[1776683063946,47.8,75049.64,0.0,-0.15875,8e-05,16.11567]
[1776683063961,47.8,75049.84,0.0,-0.15874,8e-05,16.11517]
[1776683067165,47.8,75049.84,0.0,-0.15874,8e-05,16.11517]
[1776683067433,47.8,75051.95,0.0,-0.15859,8e-05,16.10539]
[1776683067488,47.8,75051.95,0.0,-0.15859,8e-05,16.10539]
[1776683068292,47.8,75057.75,0.0,-0.15815,8e-05,16.07728]
[1776683068327,47.8,75057.75,0.0,-0.15815,8e-05,16.07728]
[1776683070704,47.8,75058.22,0.0,-0.15812,8e-05,16.07509]
[1776683070755,47.8,75058.22,0.0,-0.15812,8e-05,16.07509]
[1776683072036,47.8,75058.27,0.0,-0.15811,8e-05,16.07485]
[1776683072096,47.8,75058.27,0.0,-0.15811,8e-05,16.07485]
[1776683072221,47.8,75058.27,0.0,-0.15811,8e-05,16.07485]
[1776683072803,47.8,75058.69,0.0,-0.15805,8e-05,16.06909]
[1776683078108,47.8,75058.93,0.0,-0.15804,8e-05,16.06814]
[1776683079393,47.8,75050.52,0.0,-0.15868,8e-05,16.10904]
[1776683079959,47.8,75050.52,0.0,-0.15868,8e-05,16.10904]
[1776683081936,47.8,75065.02,0.0,-0.15758,8e-05,16.0388]
[1776683082307,47.8,75065.02,0.0,-0.15758,8e-05,16.0388]
[1776683084844,47.8,75058.12,0.0,-0.15811,8e-05,16.07252]
[1776683086209,47.8,75053.63,0.0,-0.15845,8e-05,16.09449]
[1776683089532,47.8,75053.55,0.0,-0.15847,8e-05,16.09551]
[1776683090157,47.8,75053.55,0.0,-0.15847,8e-05,16.09551]
[1776683090366,47.81,75052.98,0.0,-0.15851,8e-05,16.09843]
[1776683090400,47.81,75052.98,0.0,-0.15851,8e-05,16.09843]
[1776683096032,47.81,75046.74,0.0,-0.159,8e-05,16.12934]
[1776683101067,47.81,75052.1,0.0,-0.15859,8e-05,16.10345]
[1776683102788,47.81,75052.8,0.0,-0.15854,8e-05,16.10002]
[1776683102879,47.81,75052.8,0.0,-0.15854,8e-05,16.10002]
[1776683104400,47.81,75056.96,0.0,-0.15822,8e-05,16.0798]
[1776683104470,47.81,75056.96,0.0,-0.15822,8e-05,16.0798]
[1776683104514,47.81,75056.96,0.0,-0.15822,8e-05,16.0798]
[1776683104951,47.81,75056.96,0.0,-0.15822,8e-05,16.0798]
[1776683104970,47.81,75056.96,0.0,-0.15822,8e-05,16.0798]
[1776683105108,47.81,75056.96,0.0,-0.15822,8e-05,16.0798]
[1776683105137,47.81,75056.96,0.0,-0.15822,8e-05,16.0798]
[1776683105258,47.81,75056.96,0.0,-0.15822,8e-05,16.0798]
[1776683105186,47.81,75067.39,0.0,-0.15743,8e-05,16.02923]
[1776683105322,47.81,75067.39,0.0,-0.15743,8e-05,16.02923]
[1776683105416,47.81,75067.39,0.0,-0.15743,8e-05,16.02923]
[1776683105664,47.81,75067.39,0.0,-0.15743,8e-05,16.02923]
[1776683109582,47.81,75072.4,0.0,-0.15705,8e-05,16.00492]
[1776683110464,47.81,75072.27,0.0,-0.15706,8e-05,16.0055]
[1776683116018,47.81,75074.46,0.0,-0.1569,8e-05,15.9953]
[1776683116173,47.81,75075.08,0.0,-0.15685,8e-05,15.99227]
[1776683120337,47.81,75081.15,0.0,-0.1564,8e-05,15.96286]
[1776683121133,47.81,75081.15,0.0,-0.1564,8e-05,15.96286]
[1776683121146,47.81,75081.15,0.0,-0.1564,8e-05,15.96286]
[1776683121224,47.81,75094.64,0.0,-0.15538,7e-05,15.89748]
[1776683122300,47.81,75094.64,0.0,-0.15538,7e-05,15.89748]
[1776683122341,47.81,75094.64,0.0,-0.15538,7e-05,15.8975]
[1776683123222,47.81,75094.74,0.0,-0.15538,7e-05,15.89712]
[1776683124644,47.81,75095.84,0.0,-0.1553,7e-05,15.8919]
[1776683125282,47.81,75097.06,0.0,-0.15521,7e-05,15.8861]
[1776683131278,47.81,75100.45,0.0,-0.15494,7e-05,15.86664]
[1776683132711,47.81,75100.47,0.0,-0.15494,7e-05,15.8667]
[1776683137317,47.81,75097.73,0.0,-0.15515,7e-05,15.88058]
[1776683139540,47.82,75104.95,0.0,-0.15462,7e-05,15.84604]
[1776683141010,47.82,75108.03,0.0,-0.15439,7e-05,15.83131]
[1776683141140,47.82,75108.03,0.0,-0.15439,7e-05,15.83131]
[1776683141217,47.82,75109.5,0.0,-0.15428,7e-05,15.82439]
[1776683142885,47.82,75117.73,0.0,-0.15367,7e-05,15.78449]
[1776683142900,47.82,75117.73,0.0,-0.15367,7e-05,15.78449]
[1776683142997,47.82,75117.73,0.0,-0.15367,7e-05,15.78449]
[1776683143008,47.82,75117.73,0.0,-0.15367,7e-05,15.78449]
[1776683143089,47.82,75123.07,0.0,-0.15328,7e-05,15.75879]
[1776683146885,47.82,75122.29,0.0,-0.15334,7e-05,15.76274]
[1776683146907,47.82,75122.29,0.0,-0.15334,7e-05,15.76274]
[1776683146987,47.82,75123.98,0.0,-0.15321,7e-05,15.75455]
[1776683152283,47.82,75125.14,0.0,-0.15313,7e-05,15.74909]
[1776683152298,47.82,75126.43,0.0,-0.15304,7e-05,15.74299]
[1776683156298,47.82,75113.71,0.0,-0.154,7e-05,15.80572]
[1776683156834,47.82,75113.71,0.0,-0.154,7e-05,15.80572]
[1776683157059,47.82,75113.71,0.0,-0.154,7e-05,15.80572]
[1776683162504,47.83,75107.44,0.0,-0.15448,7e-05,15.83708]
[1776683170261,47.83,75111.5,0.0,-0.15419,7e-05,15.81863]
[1776683176596,47.83,75112.93,0.0,-0.1541,7e-05,15.81274]
[1776683177850,47.83,75112.93,0.0,-0.1541,7e-05,15.81274]
[1776683178423,47.83,75113.48,0.0,-0.15406,7e-05,15.81026]
[1776683184652,47.84,75110.96,0.0,-0.15427,7e-05,15.82382]
[1776683185672,47.84,75110.96,0.0,-0.15427,7e-05,15.82382]
[1776683185757,47.84,75110.96,0.0,-0.15427,7e-05,15.82382]
[1776683186107,47.84,75110.96,0.0,-0.15427,7e-05,15.82382]
[1776683186131,47.84,75110.96,0.0,-0.15427,7e-05,15.82382]
[1776683186240,47.84,75103.58,0.0,-0.15483,7e-05,15.85976]
[1776683187904,47.84,75103.58,0.0,-0.15483,7e-05,15.86007]
[1776683187960,47.84,75103.58,0.0,-0.15483,7e-05,15.86007]
[1776683188005,47.84,75085.91,0.0,-0.15615,8e-05,15.94569]
[1776683188855,47.84,75085.91,0.0,-0.15615,8e-05,15.94569]
[1776683188969,47.84,75085.91,0.0,-0.15615,8e-05,15.94569]
[1776683191443,47.84,75085.91,0.0,-0.15613,8e-05,15.94207]
[1776683191708,47.84,75085.91,0.0,-0.15613,8e-05,15.94207]
[1776683195505,47.84,75088.0,0.0,-0.15597,8e-05,15.93199]
[1776683195534,47.84,75088.0,0.0,-0.15597,8e-05,15.93199]
[1776683195980,47.84,75088.0,0.0,-0.15597,8e-05,15.93199]
[1776683196070,47.84,75088.0,0.0,-0.15597,8e-05,15.93199]
[1776683196171,47.84,75085.5,0.0,-0.15616,8e-05,15.94412]
[1776683197525,47.84,75085.5,0.0,-0.15616,8e-05,15.94412]
[1776683197598,47.84,75085.5,0.0,-0.15616,8e-05,15.94412]
[1776683197691,47.84,75085.5,0.0,-0.15616,8e-05,15.94412]
[1776683197750,47.84,75085.79,0.0,-0.15614,8e-05,15.94287]
[1776683199522,47.84,75084.75,0.0,-0.15622,8e-05,15.94806]
[1776683200310,47.84,75083.53,0.0,-0.15632,8e-05,15.95428]
[1776683205362,47.84,75083.45,0.0,-0.15633,8e-05,15.95522]
[1776683205604,47.84,75083.7,0.0,-0.15632,8e-05,15.95415]
[1776683205634,47.84,75083.7,0.0,-0.15632,8e-05,15.95415]
[1776683205643,47.84,75083.7,0.0,-0.15632,8e-05,15.95415]
[1776683205653,47.84,75083.7,0.0,-0.15632,8e-05,15.95415]
[1776683206540,47.84,75083.71,0.0,-0.15632,8e-05,15.95424]
[1776683206558,47.84,75083.71,0.0,-0.15632,8e-05,15.95424]
[1776683206617,47.84,75083.71,0.0,-0.15632,8e-05,15.95424]
[1776683206815,47.84,75083.71,0.0,-0.15632,8e-05,15.95424]
[1776683207820,47.84,75097.07,0.0,-0.15532,7e-05,15.88963]
[1776683210292,47.84,75107.86,0.0,-0.15451,7e-05,15.83751]
[1776683212649,47.84,75115.59,0.0,-0.15394,7e-05,15.80024]
[1776683212805,47.84,75115.59,0.0,-0.15394,7e-05,15.80024]
[1776683212822,47.84,75115.59,0.0,-0.15394,7e-05,15.80024]
[1776683212984,47.84,75115.59,0.0,-0.15394,7e-05,15.80024]
[1776683213052,47.84,75115.5,0.0,-0.15395,7e-05,15.80068]
[1776683215515,47.85,75116.33,0.0,-0.15389,7e-05,15.7968]
[1776683215557,47.85,75116.33,0.0,-0.15389,7e-05,15.7968]
[1776683215594,47.85,75116.33,0.0,-0.15389,7e-05,15.7968]
[1776683215632,47.85,75116.33,0.0,-0.15389,7e-05,15.7968]
[1776683215730,47.85,75116.33,0.0,-0.15389,7e-05,15.7968]
[1776683215737,47.85,75116.33,0.0,-0.15389,7e-05,15.7968]
[1776683215782,47.85,75116.33,0.0,-0.15389,7e-05,15.7968]
[1776683215901,47.85,75119.59,0.0,-0.15364,7e-05,15.78109]
[1776683216674,47.85,75119.59,0.0,-0.15364,7e-05,15.78109]
[1776683216740,47.85,75119.59,0.0,-0.15364,7e-05,15.78109]
[1776683216909,47.85,75115.59,0.0,-0.15395,7e-05,15.80073]
[1776683219924,47.85,75115.86,0.0,-0.15393,7e-05,15.79956]
[1776683220015,47.85,75115.86,0.0,-0.15393,7e-05,15.79956]
[1776683220101,47.85,75114.74,0.0,-0.15401,7e-05,15.80507]
[1776683221912,47.85,75114.74,0.0,-0.15401,7e-05,15.80515]
[1776683221996,47.85,75114.74,0.0,-0.15401,7e-05,15.80515]
[1776683222098,47.85,75109.58,0.0,-0.1544,7e-05,15.83023]
[1776683223881,47.85,75109.58,0.0,-0.1544,7e-05,15.83044]
[1776683223901,47.85,75109.58,0.0,-0.1544,7e-05,15.83044]
[1776683224367,47.85,75108.64,0.0,-0.15448,7e-05,15.83536]
[1776683225959,47.85,75108.88,0.0,-0.15446,7e-05,15.83438]
[1776683225966,47.85,75108.88,0.0,-0.15446,7e-05,15.83438]
[1776683225993,47.85,75108.88,0.0,-0.15446,7e-05,15.83438]
[1776683227902,47.85,75108.88,0.0,-0.15447,7e-05,15.83456]
[1776683227989,47.85,75108.88,0.0,-0.15447,7e-05,15.83456]
[1776683227993,47.85,75112.06,0.0,-0.15423,7e-05,15.81933]
[1776683229928,47.85,75112.06,0.0,-0.15423,7e-05,15.81953]
[1776683229996,47.85,75112.06,0.0,-0.15423,7e-05,15.81953]
[1776683230165,47.85,75112.06,0.0,-0.15423,7e-05,15.81953]
[1776683230203,47.85,75114.68,0.0,-0.15404,7e-05,15.80726]
[1776683232006,47.85,75114.68,0.0,-0.15404,7e-05,15.80726]
[1776683232415,47.85,75115.53,0.0,-0.15399,7e-05,15.8036]
[1776683237448,47.86,75121.3,0.0,-0.15358,7e-05,15.77681]
[1776683238035,47.86,75121.3,0.0,-0.15358,7e-05,15.77681]
[1776683238062,47.86,75121.3,0.0,-0.15358,7e-05,15.77681]
[1776683240041,47.86,75123.09,0.0,-0.15345,7e-05,15.76866]
[1776683240079,47.86,75123.09,0.0,-0.15345,7e-05,15.76866]
[1776683242251,47.86,75123.18,0.0,-0.15345,7e-05,15.76876]
[1776683248129,47.87,75118.18,0.0,-0.15385,7e-05,15.79469]
[1776683253163,47.87,75122.44,0.0,-0.15352,7e-05,15.77153]
[1776683254625,47.87,75120.84,0.0,-0.15365,7e-05,15.77954]
[1776683256272,47.87,75120.29,0.0,-0.15369,7e-05,15.78249]
[1776683262228,47.88,75120.41,0.0,-0.15371,7e-05,15.78392]
[1776683265612,47.88,75120.01,0.0,-0.15375,7e-05,15.78662]
[1776683266302,47.88,75120.01,0.0,-0.15375,7e-05,15.78662]
[1776683267348,47.88,75117.8,0.0,-0.15392,7e-05,15.79757]
[1776683268364,47.88,75122.77,0.0,-0.15355,7e-05,15.77377]
[1776683268875,47.88,75126.39,0.0,-0.15329,7e-05,15.75648]
[1776683270392,47.88,75126.39,0.0,-0.15329,7e-05,15.75675]
[1776683272408,47.89,75145.7,0.0,-0.15188,7e-05,15.66417]
[1776683272595,47.89,75145.7,0.0,-0.15188,7e-05,15.66417]
[1776683272742,47.89,75145.7,0.0,-0.15188,7e-05,15.66417]
[1776683273273,47.89,75145.7,0.0,-0.15188,7e-05,15.66417]
[1776683273377,47.89,75145.7,0.0,-0.15188,7e-05,15.66417]
[1776683273392,47.89,75163.09,0.0,-0.1506,7e-05,15.57999]
[1776683273787,47.89,75163.09,0.0,-0.1506,7e-05,15.57999]
[1776683274487,47.89,75162.67,0.0,-0.15063,7e-05,15.58217]
[1776683275324,47.89,75166.45,0.0,-0.15036,7e-05,15.56398]
[1776683280360,47.89,75168.01,0.0,-0.15025,7e-05,15.55703]
[1776683284563,47.89,75176.21,0.0,-0.14966,7e-05,15.51787]
[1776683284660,47.89,75177.77,0.0,-0.14955,7e-05,15.51032]
[1776683286638,47.89,75177.77,0.0,-0.14955,7e-05,15.51054]
[1776683286643,47.89,75177.77,0.0,-0.14955,7e-05,15.51054]
[1776683287409,47.89,75180.48,0.0,-0.14936,7e-05,15.49757]
[1776683292444,47.89,75182.44,0.0,-0.14922,7e-05,15.48879]
[1776683297544,47.89,75184.44,0.0,-0.14909,7e-05,15.47963]
[1776683303521,47.9,75185.7,0.0,-0.14901,7e-05,15.47435]
[1776683308555,47.9,75186.72,0.0,-0.14894,7e-05,15.46995]
[1776683313576,47.9,75189.71,0.0,-0.1487,7e-05,15.45211]
[1776683315476,47.9,75189.79,0.0,-0.1487,7e-05,15.45197]
[1776683315554,47.9,75189.79,0.0,-0.1487,7e-05,15.45197]
[1776683315632,47.9,75189.79,0.0,-0.1487,7e-05,15.45197]
[1776683315706,47.9,75189.79,0.0,-0.1487,7e-05,15.45197]
[1776683316484,47.9,75189.79,0.0,-0.1487,7e-05,15.45197]
[1776683321403,47.9,75191.88,0.0,-0.14855,7e-05,15.44233]
[1776683323387,47.9,75190.19,0.0,-0.14868,7e-05,15.45087]
[1776683328696,47.91,75188.87,0.0,-0.14879,7e-05,15.45789]
[1776683335745,47.91,75190.47,0.0,-0.14868,7e-05,15.4507]
[1776683337826,47.91,75190.47,0.0,-0.14868,7e-05,15.4507]
[1776683337879,47.91,75190.47,0.0,-0.14868,7e-05,15.4507]
[1776683337908,47.91,75190.47,0.0,-0.14868,7e-05,15.4507]
[1776683343801,47.91,75192.67,0.0,-0.14853,7e-05,15.44064]
[1776683349959,47.91,75192.75,0.0,-0.14852,7e-05,15.4404]
[1776683355885,47.91,75194.45,0.0,-0.14841,7e-05,15.43295]
[1776683357323,47.91,75194.45,0.0,-0.14841,7e-05,15.43295]
[1776683357372,47.91,75194.45,0.0,-0.14841,7e-05,15.43295]
[1776683357395,47.91,75197.79,0.0,-0.14817,7e-05,15.417]
[1776683364948,47.91,75197.5,0.0,-0.14821,7e-05,15.41924]
[1776683367478,47.91,75193.35,0.0,-0.14851,7e-05,15.43944]
[1776683367525,47.91,75193.35,0.0,-0.14851,7e-05,15.43944]
[1776683367969,47.92,75191.3,0.0,-0.14866,7e-05,15.44962]
[1776683372659,47.92,75187.16,0.0,-0.14894,7e-05,15.46637]
[1776683376301,47.92,75190.2,0.0,-0.14872,7e-05,15.45196]
[1776683376400,47.92,75190.2,0.0,-0.14872,7e-05,15.45196]
[1776683379691,47.92,75188.69,0.0,-0.14883,7e-05,15.45934]
[1776683380191,47.92,75188.69,0.0,-0.14883,7e-05,15.45934]
[1776683380279,47.92,75182.26,0.0,-0.1493,7e-05,15.49048]
[1776683383728,47.92,75173.56,0.0,-0.14994,7e-05,15.53289]
[1776683384081,47.92,75173.19,0.0,-0.14997,7e-05,15.53479]
[1776683389117,47.92,75177.44,0.0,-0.14967,7e-05,15.51493]
[1776683394156,47.92,75175.59,0.0,-0.14982,7e-05,15.52458]
[1776683399191,47.93,75173.94,0.0,-0.14995,7e-05,15.53319]
[1776683404226,47.93,75168.36,0.0,-0.15036,7e-05,15.56072]
[1776683409261,47.93,75170.18,0.0,-0.15023,7e-05,15.55239]
[1776683414027,47.93,75173.29,0.0,-0.15001,7e-05,15.53777]
[1776683414296,47.93,75174.03,0.0,-0.14996,7e-05,15.53429]
[1776683419339,47.93,75177.29,0.0,-0.14973,7e-05,15.51909]
[1776683423700,47.93,75180.0,0.0,-0.14954,7e-05,15.50627]
[1776683423893,47.93,75180.0,0.0,-0.14954,7e-05,15.50627]
[1776683423988,47.93,75180.0,0.0,-0.14954,7e-05,15.50627]
[1776683424101,47.93,75180.0,0.0,-0.14954,7e-05,15.50627]
[1776683424367,47.93,75181.35,0.0,-0.14944,7e-05,15.49984]
[1776683425378,47.93,75150.52,0.0,-0.1517,7e-05,15.649]
[1776683426268,47.93,75150.52,0.0,-0.1517,7e-05,15.649]
[1776683426409,47.93,75150.52,0.0,-0.1517,7e-05,15.649]
[1776683426510,47.93,75134.25,0.0,-0.1529,7e-05,15.72776]
[1776683427133,47.93,75134.25,0.0,-0.1529,7e-05,15.72776]
[1776683427241,47.93,75134.25,0.0,-0.1529,7e-05,15.72776]
[1776683427297,47.93,75134.25,0.0,-0.1529,7e-05,15.72776]
[1776683427392,47.93,75134.25,0.0,-0.1529,7e-05,15.72766]
[1776683428545,47.93,75134.25,0.0,-0.1529,7e-05,15.72766]
[1776683429659,47.93,75139.67,0.0,-0.1525,7e-05,15.70125]
[1776683434358,47.93,75143.06,0.0,-0.15221,7e-05,15.68051]
[1776683434395,47.93,75143.06,0.0,-0.15221,7e-05,15.68051]
[1776683436320,47.93,75142.93,0.0,-0.15222,7e-05,15.68111]
[1776683436451,47.93,75141.74,0.0,-0.1523,7e-05,15.68671]
[1776683436854,47.93,75141.74,0.0,-0.1523,7e-05,15.68671]
[1776683436957,47.93,75141.74,0.0,-0.1523,7e-05,15.68671]
[1776683446649,47.93,75141.59,0.0,-0.15229,7e-05,15.68595]
[1776683450549,47.92,75153.06,0.0,-0.15144,7e-05,15.62965]
[1776683458605,47.92,75151.09,0.0,-0.15157,7e-05,15.63828]
[1776683462147,47.92,75149.99,0.0,-0.15164,7e-05,15.64328]
[1776683462175,47.92,75149.99,0.0,-0.15164,7e-05,15.64328]
[1776683462495,47.92,75149.99,0.0,-0.15164,7e-05,15.64328]
[1776683462633,47.92,75147.99,0.0,-0.15179,7e-05,15.65284]
[1776683463580,47.92,75147.99,0.0,-0.15179,7e-05,15.65284]
[1776683463677,47.92,75131.32,0.0,-0.15302,7e-05,15.73339]
[1776683464654,47.92,75131.32,0.0,-0.15302,7e-05,15.73339]
[1776683464673,47.92,75132.24,0.0,-0.15295,7e-05,15.72889]
[1776683465554,47.92,75132.24,0.0,-0.15295,7e-05,15.72889]
[1776683466360,47.92,75131.85,0.0,-0.15298,7e-05,15.73087]
[1776683466390,47.92,75131.85,0.0,-0.15298,7e-05,15.73087]
[1776683466605,47.92,75131.85,0.0,-0.15298,7e-05,15.73087]
[1776683468902,47.92,75132.4,0.0,-0.15294,7e-05,15.72835]
[1776683468970,47.92,75132.4,0.0,-0.15294,7e-05,15.72835]
[1776683476037,47.92,75133.98,0.0,-0.15282,7e-05,15.72056]
[1776683476596,47.92,75133.98,0.0,-0.15282,7e-05,15.72056]
[1776683476645,47.92,75133.98,0.0,-0.15282,7e-05,15.72056]
[1776683476744,47.92,75133.98,0.0,-0.15282,7e-05,15.72036]
[1776683478666,47.92,75133.82,0.0,-0.15283,7e-05,15.72114]
[1776683478774,47.92,75128.62,0.0,-0.15322,7e-05,15.74637]
[1776683482485,47.92,75116.83,0.0,-0.1541,7e-05,15.80365]
[1776683487813,47.92,75115.64,0.0,-0.15419,7e-05,15.80937]
[1776683492847,47.92,75112.54,0.0,-0.15439,7e-05,15.82045]
[1776683497882,47.92,75110.77,0.0,-0.15452,7e-05,15.82876]
[1776683502917,47.92,75109.14,0.0,-0.15463,7e-05,15.83636]
[1776683508724,47.92,75108.78,0.0,-0.15466,7e-05,15.83792]
[1776683513994,47.92,75108.37,0.0,-0.15468,7e-05,15.83942]
[1776683519032,47.91,75107.75,0.0,-0.15472,7e-05,15.8421]
[1776683521350,47.91,75107.56,0.0,-0.15473,7e-05,15.84295]
[1776683521598,47.91,75107.56,0.0,-0.15473,7e-05,15.84295]
[1776683523179,47.91,75122.52,0.0,-0.15362,7e-05,15.77034]
[1776683529103,47.91,75130.23,0.0,-0.15305,7e-05,15.73319]
[1776683533201,47.92,75130.08,0.0,-0.15306,7e-05,15.73413]
[1776683533268,47.92,75130.08,0.0,-0.15306,7e-05,15.73413]
[1776683533402,47.92,75130.08,0.0,-0.15306,7e-05,15.73413]
[1776683535411,47.92,75135.97,0.0,-0.15263,7e-05,15.70575]
[1776683535421,47.92,75135.97,0.0,-0.15263,7e-05,15.70575]
[1776683535477,47.92,75136.93,0.0,-0.15256,7e-05,15.70103]
[1776683536387,47.92,75136.93,0.0,-0.15256,7e-05,15.70103]
[1776683537419,47.92,75136.86,0.0,-0.15256,7e-05,15.70132]
[1776683543652,47.91,75134.04,0.0,-0.15277,7e-05,15.71493]
[1776683543752,47.92,75134.15,0.0,-0.15276,7e-05,15.71457]
[1776683543789,47.92,75134.15,0.0,-0.15276,7e-05,15.71457]
[1776683543885,47.92,75134.15,0.0,-0.15276,7e-05,15.71457]
[1776683543978,47.92,75134.15,0.0,-0.15276,7e-05,15.71457]
[1776683543993,47.92,75134.15,0.0,-0.15276,7e-05,15.71457]
[1776683544049,47.92,75134.15,0.0,-0.15276,7e-05,15.71457]
[1776683544582,47.92,75134.15,0.0,-0.15276,7e-05,15.71457]
[1776683545503,47.92,75131.06,0.0,-0.15299,7e-05,15.72961]
[1776683545553,47.92,75131.06,0.0,-0.15299,7e-05,15.72961]
[1776683551642,47.92,75130.33,0.0,-0.15305,7e-05,15.73348]
[1776683551702,47.92,75130.33,0.0,-0.15305,7e-05,15.73348]
[1776683555541,47.92,75113.21,0.0,-0.1543,7e-05,15.81261]
[1776683561329,47.92,75111.69,0.0,-0.15441,7e-05,15.81986]
[1776683566610,47.92,75108.94,0.0,-0.15461,7e-05,15.83316]
[1776683567596,47.92,75109.34,0.0,-0.15458,7e-05,15.83122]
[1776683567782,47.92,75109.34,0.0,-0.15458,7e-05,15.83122]
[1776683567878,47.92,75108.77,0.0,-0.15463,7e-05,15.83398]
[1776683573119,47.92,75106.99,0.0,-0.15476,7e-05,15.8426]
[1776683573959,47.92,75106.99,0.0,-0.15476,7e-05,15.8426]
[1776683574421,47.92,75106.99,0.0,-0.15476,7e-05,15.8426]
[1776683579458,47.92,75117.2,0.0,-0.154,7e-05,15.79338]
[1776683584490,47.92,75118.26,0.0,-0.15393,7e-05,15.7885]
[1776683589527,47.92,75121.43,0.0,-0.1537,7e-05,15.7735]
[1776683592578,47.92,75121.51,0.0,-0.15369,7e-05,15.77317]
[1776683592654,47.92,75121.51,0.0,-0.15369,7e-05,15.77317]
[1776683592719,47.92,75121.51,0.0,-0.15369,7e-05,15.77317]
[1776683593053,47.92,75126.01,0.0,-0.15336,7e-05,15.75147]
[1776683593620,47.92,75126.01,0.0,-0.15336,7e-05,15.75147]
[1776683593660,47.92,75136.55,0.0,-0.15258,7e-05,15.70061]
[1776683594081,47.92,75136.55,0.0,-0.15258,7e-05,15.70061]
[1776683594153,47.92,75136.55,0.0,-0.15258,7e-05,15.70061]
[1776683594183,47.92,75136.55,0.0,-0.15258,7e-05,15.70061]
[1776683594357,47.92,75136.55,0.0,-0.15258,7e-05,15.70061]
[1776683596104,47.92,75141.75,0.0,-0.1522,7e-05,15.67554]
[1776683596327,47.92,75141.75,0.0,-0.1522,7e-05,15.67554]
[1776683596527,47.92,75141.75,0.0,-0.1522,7e-05,15.67554]
[1776683599589,47.92,75138.57,0.0,-0.15243,7e-05,15.69109]
[1776683600982,47.92,75138.57,0.0,-0.15243,7e-05,15.69113]
[1776683602188,47.92,75138.4,0.0,-0.15245,7e-05,15.69197]
[1776683607580,47.92,75137.46,0.0,-0.15252,7e-05,15.69657]
[1776683612330,47.92,75137.47,0.0,-0.15252,7e-05,15.69656]
[1776683614299,47.92,75140.8,0.0,-0.15224,7e-05,15.67669]
[1776683614746,47.92,75140.8,0.0,-0.15224,7e-05,15.67669]
[1776683616348,47.92,75141.58,0.0,-0.15219,7e-05,15.673]
[1776683619314,47.92,75143.15,0.0,-0.15207,7e-05,15.66556]
[1776683619436,47.92,75143.15,0.0,-0.15207,7e-05,15.66556]
[1776683620938,47.92,75143.61,0.0,-0.15204,7e-05,15.66344]
[1776683621388,47.92,75143.61,0.0,-0.15204,7e-05,15.66344]
[1776683623894,47.92,75145.6,0.0,-0.1519,7e-05,15.654]
[1776683624447,47.92,75145.6,0.0,-0.1519,7e-05,15.654]
[1776683624742,47.92,75145.6,0.0,-0.1519,7e-05,15.654]
[1776683626464,47.92,75147.81,0.0,-0.15174,7e-05,15.64344]
[1776683627722,47.92,75147.38,0.0,-0.15177,7e-05,15.6456]
[1776683628508,47.92,75147.4,0.0,-0.15177,7e-05,15.64558]
[1776683628511,47.92,75147.4,0.0,-0.15177,7e-05,15.64558]
[1776683630529,47.92,75144.37,0.0,-0.15199,7e-05,15.66038]
[1776683630897,47.92,75143.04,0.0,-0.15209,7e-05,15.66688]
[1776683632539,47.92,75145.24,0.0,-0.15193,7e-05,15.65628]
[1776683636923,47.93,75148.38,0.0,-0.15171,7e-05,15.64148]
[1776683638085,47.93,75151.42,0.0,-0.15148,7e-05,15.62677]
[1776683638415,47.93,75151.42,0.0,-0.15148,7e-05,15.62677]
[1776683638641,47.93,75151.42,0.0,-0.15148,7e-05,15.62677]
[1776683639570,47.93,75151.42,0.0,-0.15149,7e-05,15.62697]
[1776683645910,47.93,75155.32,0.0,-0.15121,7e-05,15.60892]
[1776683646026,47.93,75155.32,0.0,-0.15121,7e-05,15.60892]
[1776683646045,47.93,75155.32,0.0,-0.15121,7e-05,15.60892]
[1776683646143,47.93,75155.32,0.0,-0.15121,7e-05,15.60892]
[1776683646433,47.93,75157.03,0.0,-0.15109,7e-05,15.60079]
[1776683647767,47.93,75157.03,0.0,-0.15109,7e-05,15.60079]
[1776683653688,47.93,75167.32,0.0,-0.15034,7e-05,15.55134]
[1776683659010,47.93,75172.98,0.0,-0.14993,7e-05,15.52419]
[1776683660615,47.93,75172.98,0.0,-0.14993,7e-05,15.52419]
[1776683665666,47.93,75179.84,0.0,-0.14943,7e-05,15.49127]
[1776683667445,47.93,75182.78,0.0,-0.14922,7e-05,15.47719]
[1776683673832,47.93,75188.65,0.0,-0.14877,7e-05,15.44571]
[1776683674681,47.93,75188.65,0.0,-0.14877,7e-05,15.44571]
[1776683674751,47.93,75187.74,0.0,-0.14884,7e-05,15.4502]
[1776683680158,47.94,75182.52,0.0,-0.14923,7e-05,15.47583]
[1776683685653,47.94,75178.6,0.0,-0.14952,7e-05,15.49508]
[1776683689240,47.94,75174.61,0.0,-0.14981,7e-05,15.51471]
[1776683689325,47.94,75176.64,0.0,-0.14966,7e-05,15.50489]
[1776683695266,47.94,75175.73,0.0,-0.14974,7e-05,15.5098]
[1776683700386,47.94,75178.33,0.0,-0.14955,7e-05,15.49751]
[1776683700770,47.94,75178.33,0.0,-0.14955,7e-05,15.49751]
[1776683701005,47.94,75180.55,0.0,-0.14939,7e-05,15.48698]
[1776683701392,47.94,75180.55,0.0,-0.14939,7e-05,15.48698]
[1776683701929,47.94,75180.55,0.0,-0.14939,7e-05,15.48698]
[1776683701939,47.94,75190.4,0.0,-0.14868,7e-05,15.4394]
[1776683702405,47.94,75190.4,0.0,-0.14868,7e-05,15.4394]
[1776683702488,47.94,75190.4,0.0,-0.14868,7e-05,15.4394]
[1776683702696,47.94,75190.4,0.0,-0.14868,7e-05,15.4394]
[1776683702897,47.94,75190.4,0.0,-0.14868,7e-05,15.4394]
[1776683702947,47.94,75205.45,0.0,-0.14759,7e-05,15.3665]
[1776683706375,47.94,75214.48,0.0,-0.14693,7e-05,15.32279]
[1776683709558,47.94,75212.54,0.0,-0.14707,7e-05,15.33212]
[1776683713819,47.94,75216.09,0.0,-0.14682,7e-05,15.31496]
[1776683713883,47.94,75216.09,0.0,-0.14682,7e-05,15.31496]
[1776683713919,47.94,75214.57,0.0,-0.14693,7e-05,15.3223]
[1776683715741,47.94,75214.57,0.0,-0.14693,7e-05,15.3223]
[1776683717917,47.94,75210.5,0.0,-0.14722,7e-05,15.34195]
[1776683718489,47.94,75207.69,0.0,-0.14742,7e-05,15.35547]
[1776683720380,47.94,75208.93,0.0,-0.14733,7e-05,15.34945]
[1776683720497,47.94,75208.93,0.0,-0.14733,7e-05,15.34945]
[1776683720585,47.94,75208.93,0.0,-0.14733,7e-05,15.34945]
[1776683721585,47.94,75212.97,0.0,-0.14704,7e-05,15.32991]
[1776683721693,47.94,75227.65,0.0,-0.14598,7e-05,15.25899]
[1776683727211,47.94,75224.75,0.0,-0.1462,7e-05,15.27343]
[1776683732595,47.94,75223.42,0.0,-0.14627,7e-05,15.27653]
[1776683735591,47.94,75223.02,0.0,-0.14631,7e-05,15.27875]
[1776683735903,47.94,75223.02,0.0,-0.14631,7e-05,15.27875]
[1776683737572,47.94,75234.83,0.0,-0.14547,7e-05,15.22208]
[1776683742607,47.95,75242.77,0.0,-0.14491,7e-05,15.18466]
[1776683743822,47.95,75242.77,0.0,-0.14491,7e-05,15.18466]
[1776683748187,47.95,75240.53,0.0,-0.14509,7e-05,15.19653]
[1776683748650,47.95,75240.53,0.0,-0.14509,7e-05,15.19674]
[1776683753969,47.95,75243.6,0.0,-0.14488,7e-05,15.18278]
[1776683754696,47.95,75243.37,0.0,-0.14491,7e-05,15.18434]
[1776683756266,47.95,75242.79,0.0,-0.14495,7e-05,15.18736]
[1776683758914,47.96,75238.22,0.0,-0.14528,7e-05,15.21006]
[1776683758951,47.96,75238.22,0.0,-0.14528,7e-05,15.21006]
[1776683759117,47.96,75236.23,0.0,-0.14543,7e-05,15.21985]
[1776683759266,47.96,75236.23,0.0,-0.14543,7e-05,15.21985]
[1776683759272,47.96,75236.23,0.0,-0.14543,7e-05,15.21985]
[1776683759482,47.96,75236.23,0.0,-0.14543,7e-05,15.21985]
[1776683759988,47.96,75225.75,0.0,-0.14618,7e-05,15.27061]
[1776683765771,47.96,75224.67,0.0,-0.14628,7e-05,15.27725]
[1776683769560,47.96,75224.91,0.0,-0.14627,7e-05,15.27685]
[1776683769628,47.96,75224.91,0.0,-0.14627,7e-05,15.27685]
[1776683770209,47.96,75232.55,0.0,-0.14573,7e-05,15.24007]
[1776683770619,47.96,75232.55,0.0,-0.14573,7e-05,15.24007]
[1776683770645,47.96,75232.55,0.0,-0.14573,7e-05,15.24007]
[1776683770655,47.96,75232.55,0.0,-0.14573,7e-05,15.24007]
[1776683771247,47.96,75235.6,0.0,-0.14551,7e-05,15.2255]
[1776683772132,47.97,75236.42,0.0,-0.14546,7e-05,15.22171]
[1776683772181,47.97,75236.42,0.0,-0.14546,7e-05,15.22171]
[1776683772377,47.97,75236.42,0.0,-0.14546,7e-05,15.22171]
[1776683773207,47.97,75236.54,0.0,-0.14545,7e-05,15.22131]
[1776683773279,47.97,75236.54,0.0,-0.14545,7e-05,15.22131]
[1776683773886,47.97,75239.02,0.0,-0.14527,7e-05,15.20952]
[1776683774196,47.97,75239.02,0.0,-0.14527,7e-05,15.20952]
[1776683776389,47.97,75239.55,0.0,-0.14524,7e-05,15.20733]
[1776683780255,47.97,75245.01,0.0,-0.14486,7e-05,15.18178]
[1776683780876,47.97,75245.08,0.0,-0.14486,7e-05,15.18167]
[1776683783581,47.97,75247.12,0.0,-0.14472,7e-05,15.17225]
[1776683783897,47.97,75247.57,0.0,-0.14469,7e-05,15.17031]
[1776683788933,47.98,75256.15,0.0,-0.1441,7e-05,15.13027]
[1776683789132,47.98,75256.15,0.0,-0.1441,7e-05,15.13027]
[1776683789940,47.98,75256.93,0.0,-0.14405,7e-05,15.1268]
[1776683794975,47.98,75258.84,0.0,-0.14391,7e-05,15.11534]
[1776683799281,47.99,75262.65,0.0,-0.14366,7e-05,15.09808]
[1776683800625,47.99,75263.09,0.0,-0.14363,7e-05,15.09613]
[1776683800719,47.99,75263.09,0.0,-0.14363,7e-05,15.09613]
[1776683800825,47.99,75263.09,0.0,-0.14363,7e-05,15.09613]
[1776683800898,47.99,75263.09,0.0,-0.14363,7e-05,15.09613]
[1776683801612,47.99,75264.54,0.0,-0.14353,7e-05,15.08931]
[1776683801704,47.99,75264.54,0.0,-0.14353,7e-05,15.08931]
[1776683802518,47.99,75268.6,0.0,-0.14324,7e-05,15.06992]
[1776683804043,47.99,75270.72,0.0,-0.14309,7e-05,15.05974]
[1776683805047,47.99,75269.37,0.0,-0.14319,7e-05,15.06649]
[1776683809426,47.99,75269.21,0.0,-0.14321,7e-05,15.06781]
[1776683809460,47.99,75269.21,0.0,-0.14321,7e-05,15.06781]
[1776683809471,47.99,75269.21,0.0,-0.14321,7e-05,15.06781]
[1776683809527,47.99,75269.21,0.0,-0.14321,7e-05,15.06781]
[1776683809956,47.99,75269.21,0.0,-0.14321,7e-05,15.06781]
[1776683810025,47.99,75269.21,0.0,-0.14322,7e-05,15.06817]
[1776683810606,47.99,75269.21,0.0,-0.14322,7e-05,15.06817]
[1776683810978,47.99,75269.21,0.0,-0.14322,7e-05,15.06817]
[1776683811059,47.99,75264.89,0.0,-0.14353,7e-05,15.08918]
[1776683811188,47.99,75264.89,0.0,-0.14353,7e-05,15.08918]
[1776683817131,47.99,75262.22,0.0,-0.14373,7e-05,15.10311]
[1776683821208,48.0,75259.98,0.0,-0.1439,7e-05,15.11478]
[1776683821620,48.0,75253.84,0.0,-0.14434,7e-05,15.14465]
[1776683823952,48.0,75245.86,0.0,-0.14491,7e-05,15.1834]
[1776683824645,48.0,75244.76,0.0,-0.14499,7e-05,15.18908]
[1776683826751,48.0,75244.07,0.0,-0.14505,7e-05,15.19256]
[1776683828832,48.0,75244.51,0.0,-0.14502,7e-05,15.19069]
[1776683829714,48.0,75245.56,0.0,-0.14495,7e-05,15.18588]
[1776683830818,48.0,75245.56,0.0,-0.14495,7e-05,15.18588]
[1776683831206,48.0,75246.95,0.0,-0.14485,7e-05,15.17941]
[1776683832158,48.0,75246.43,0.0,-0.14489,7e-05,15.18203]
[1776683832219,48.0,75246.43,0.0,-0.14489,7e-05,15.18203]
[1776683833621,48.0,75243.8,0.0,-0.14508,7e-05,15.19471]
[1776683833670,48.0,75243.8,0.0,-0.14508,7e-05,15.19471]
[1776683834516,48.0,75235.24,0.0,-0.14569,7e-05,15.23613]
[1776683834574,48.0,75235.24,0.0,-0.14569,7e-05,15.23613]
[1776683835367,48.0,75235.05,0.0,-0.14571,7e-05,15.23756]
[1776683835427,48.0,75235.05,0.0,-0.14571,7e-05,15.23756]
[1776683836903,48.0,75235.56,0.0,-0.14567,7e-05,15.2351]
[1776683842307,48.01,75239.84,0.0,-0.14539,7e-05,15.21614]
[1776683844798,48.01,75239.37,0.0,-0.14543,7e-05,15.21867]
[1776683844863,48.01,75239.37,0.0,-0.14543,7e-05,15.21867]
[1776683844874,48.01,75239.37,0.0,-0.14543,7e-05,15.21867]
[1776683852475,48.01,75237.78,0.0,-0.14557,7e-05,15.22791]
[1776683861909,48.02,75236.97,0.0,-0.14562,7e-05,15.22958]
[1776683862017,48.02,75236.97,0.0,-0.14562,7e-05,15.22958]
[1776683862513,48.02,75235.62,0.0,-0.14573,7e-05,15.23711]
[1776683862624,48.02,75235.62,0.0,-0.14573,7e-05,15.23711]
[1776683862978,48.02,75235.62,0.0,-0.14573,7e-05,15.23711]
[1776683863079,48.02,75224.68,0.0,-0.14651,7e-05,15.28997]
[1776683869496,48.03,75219.99,0.0,-0.14687,7e-05,15.31368]
[1776683872906,48.03,75220.03,0.0,-0.14687,7e-05,15.31366]
[1776683872907,48.03,75220.35,0.0,-0.14685,7e-05,15.31266]
[1776683873321,48.03,75220.35,0.0,-0.14685,7e-05,15.31266]
[1776683873695,48.03,75220.35,0.0,-0.14685,7e-05,15.31266]
[1776683873758,48.03,75204.45,0.0,-0.148,7e-05,15.38935]
[1776683874847,48.03,75204.45,0.0,-0.148,7e-05,15.38935]
[1776683874895,48.03,75204.56,0.0,-0.14799,7e-05,15.38907]
[1776683880573,48.03,75201.56,0.0,-0.14822,7e-05,15.40461]
[1776683881378,48.03,75201.56,0.0,-0.14822,7e-05,15.40461]
[1776683881580,48.03,75201.76,0.0,-0.14821,7e-05,15.40385]
[1776683882694,48.03,75201.76,0.0,-0.14821,7e-05,15.40385]
[1776683882715,48.03,75201.76,0.0,-0.14821,7e-05,15.40385]
[1776683882752,48.03,75201.87,0.0,-0.14821,7e-05,15.40351]
[1776683883384,48.03,75201.87,0.0,-0.14821,7e-05,15.40351]
[1776683883394,48.03,75201.87,0.0,-0.14821,7e-05,15.40351]
[1776683883595,48.03,75201.87,0.0,-0.14821,7e-05,15.4037]
[1776683888629,48.04,75199.29,0.0,-0.14841,7e-05,15.41693]
[1776683893664,48.04,75200.37,0.0,-0.14834,7e-05,15.41237]
[1776683898700,48.04,75209.42,0.0,-0.14769,7e-05,15.36926]
[1776683903734,48.04,75210.64,0.0,-0.14761,7e-05,15.36393]
[1776683907668,48.04,75211.93,0.0,-0.14752,7e-05,15.35774]
[1776683912800,48.04,75215.88,0.0,-0.1472,7e-05,15.33407]
[1776683917819,48.04,75213.49,0.0,-0.14736,7e-05,15.34518]
[1776683919093,48.04,75212.47,0.0,-0.14743,7e-05,15.34988]
[1776683922952,48.04,75210.93,0.0,-0.14754,7e-05,15.35689]
[1776683923024,48.04,75210.93,0.0,-0.14754,7e-05,15.35689]
[1776683929924,48.03,75211.07,0.0,-0.14752,7e-05,15.35592]
[1776683935810,48.03,75207.17,0.0,-0.14781,7e-05,15.3749]
[1776683941000,48.04,75210.85,0.0,-0.14755,7e-05,15.35739]
[1776683946035,48.04,75219.13,0.0,-0.14695,7e-05,15.31751]
[1776683951073,48.04,75210.31,0.0,-0.14758,7e-05,15.35986]
[1776683956109,48.04,75211.12,0.0,-0.14753,7e-05,15.35623]
[1776683959140,48.04,75221.45,0.0,-0.14679,7e-05,15.3067]
[1776683959696,48.04,75221.45,0.0,-0.14679,7e-05,15.3067]
[1776683960411,48.04,75221.45,0.0,-0.14679,7e-05,15.30659]
[1776683963525,48.04,75227.1,0.0,-0.14638,7e-05,15.2793]
[1776683964465,48.04,75226.6,0.0,-0.14642,7e-05,15.28171]
[1776683970207,48.04,75225.78,0.0,-0.14648,7e-05,15.28565]
[1776683975241,48.04,75225.25,0.0,-0.14648,7e-05,15.28433]
[1776683975743,48.04,75225.25,0.0,-0.14648,7e-05,15.28433]
[1776683975808,48.04,75225.25,0.0,-0.14648,7e-05,15.28433]
[1776683976618,48.04,75225.68,0.0,-0.14645,7e-05,15.28225]
[1776683976678,48.04,75225.68,0.0,-0.14645,7e-05,15.28225]
[1776683983952,48.04,75224.62,0.0,-0.14653,7e-05,15.28729]
[1776683984019,48.04,75224.62,0.0,-0.14653,7e-05,15.28729]
[1776683991353,48.04,75224.08,0.0,-0.14656,7e-05,15.28965]
[1776683998403,48.03,75223.53,0.0,-0.1466,7e-05,15.29205]
[1776684004076,48.03,75219.25,0.0,-0.14691,7e-05,15.31251]
[1776684004222,48.03,75219.25,0.0,-0.14691,7e-05,15.31251]
[1776684004530,48.03,75208.24,0.0,-0.1477,7e-05,15.36545]
[1776684005762,48.03,75208.24,0.0,-0.1477,7e-05,15.36545]
[1776684005981,48.03,75208.24,0.0,-0.1477,7e-05,15.36545]
[1776684006157,48.03,75206.17,0.0,-0.14785,7e-05,15.37549]
[1776684007151,48.03,75206.17,0.0,-0.14785,7e-05,15.37549]
[1776684007168,48.03,75206.17,0.0,-0.14785,7e-05,15.37549]
[1776684007252,48.03,75190.83,0.0,-0.14896,7e-05,15.44964]
[1776684009123,48.03,75191.08,0.0,-0.14894,7e-05,15.44843]
[1776684009205,48.03,75191.08,0.0,-0.14894,7e-05,15.44843]
[1776684009428,48.03,75191.23,0.0,-0.14893,7e-05,15.44782]
[1776684009538,48.03,75191.23,0.0,-0.14893,7e-05,15.44782]
[1776684009591,48.03,75188.55,0.0,-0.14913,7e-05,15.46075]
[1776684011459,48.03,75188.55,0.0,-0.14913,7e-05,15.4608]
[1776684015181,48.03,75184.71,0.0,-0.14941,7e-05,15.47937]
[1776684016131,48.03,75184.82,0.0,-0.1494,7e-05,15.47888]
[1776684019355,48.03,75173.48,0.0,-0.15022,7e-05,15.53356]
[1776684022571,48.03,75162.22,0.0,-0.15105,7e-05,15.5877]
[1776684027607,48.03,75158.97,0.0,-0.15128,7e-05,15.60279]
[1776684032645,48.03,75157.14,0.0,-0.15137,7e-05,15.60717]
[1776684035663,48.03,75144.4,0.0,-0.1523,7e-05,15.66819]
[1776684036909,48.03,75144.4,0.0,-0.1523,7e-05,15.66819]
[1776684036997,48.03,75144.4,0.0,-0.1523,7e-05,15.66819]
[1776684037096,48.03,75142.08,0.0,-0.15247,7e-05,15.67919]
[1776684037831,48.03,75142.08,0.0,-0.15247,7e-05,15.67919]
[1776684037838,48.03,75132.08,0.0,-0.15321,7e-05,15.72725]
[1776684038425,48.03,75132.08,0.0,-0.15321,7e-05,15.72725]
[1776684038835,48.03,75132.08,0.0,-0.15321,7e-05,15.72725]
[1776684038858,48.03,75132.08,0.0,-0.15321,7e-05,15.72725]
[1776684038867,48.03,75132.08,0.0,-0.15321,7e-05,15.72725]
[1776684038920,48.03,75132.08,0.0,-0.15321,7e-05,15.72725]
[1776684039551,48.03,75133.35,0.0,-0.15311,7e-05,15.72105]
[1776684039892,48.03,75133.35,0.0,-0.15311,7e-05,15.72105]
[1776684041551,48.03,75133.89,0.0,-0.15307,7e-05,15.71821]
[1776684044609,48.03,75133.18,0.0,-0.15312,7e-05,15.72132]
[1776684044705,48.03,75133.18,0.0,-0.15312,7e-05,15.72132]
[1776684045605,48.03,75132.17,0.0,-0.15319,7e-05,15.72609]
[1776684045609,48.03,75132.17,0.0,-0.15319,7e-05,15.72609]
[1776684045734,48.03,75132.17,0.0,-0.15319,7e-05,15.72598]
[1776684050771,48.02,75129.96,0.0,-0.15334,7e-05,15.73557]
[1776684054266,48.02,75128.11,0.0,-0.15347,7e-05,15.74402]
[1776684054315,48.02,75128.11,0.0,-0.15347,7e-05,15.74402]
[1776684054336,48.02,75128.11,0.0,-0.15347,7e-05,15.74402]
[1776684054797,48.02,75124.41,0.0,-0.15373,7e-05,15.76142]
[1776684055742,48.02,75124.41,0.0,-0.15373,7e-05,15.76142]
[1776684055747,48.02,75124.41,0.0,-0.15373,7e-05,15.76142]
[1776684055933,48.02,75124.41,0.0,-0.15373,7e-05,15.76142]
[1776684056029,48.02,75118.78,0.0,-0.15415,7e-05,15.78833]
[1776684058293,48.02,75107.48,0.0,-0.15499,7e-05,15.84276]
[1776684060258,48.02,75107.48,0.0,-0.15499,7e-05,15.84276]
[1776684060278,48.02,75107.48,0.0,-0.15499,7e-05,15.84276]
[1776684060323,48.02,75096.95,0.0,-0.15578,7e-05,15.89368]
[1776684060915,48.02,75096.95,0.0,-0.15578,7e-05,15.89368]
[1776684061064,48.02,75096.95,0.0,-0.15578,7e-05,15.89368]
[1776684061084,48.02,75096.95,0.0,-0.15578,7e-05,15.89368]
[1776684061194,48.02,75090.57,0.0,-0.15625,8e-05,15.92448]
[1776684061841,48.02,75090.57,0.0,-0.15625,8e-05,15.92448]
[1776684061942,48.02,75084.18,0.0,-0.15673,8e-05,15.95528]
[1776684062401,48.02,75084.18,0.0,-0.15673,8e-05,15.95528]
[1776684062604,48.02,75084.18,0.0,-0.15673,8e-05,15.95528]
[1776684062876,48.02,75084.18,0.0,-0.15673,8e-05,15.95528]
[1776684063863,48.02,75073.62,0.0,-0.15753,8e-05,16.00602]
[1776684066506,48.02,75069.25,0.0,-0.15785,8e-05,16.02695]
[1776684066707,48.02,75069.25,0.0,-0.15785,8e-05,16.02695]
[1776684066716,48.02,75069.25,0.0,-0.15785,8e-05,16.02695]
[1776684066834,48.02,75069.25,0.0,-0.15785,8e-05,16.02695]
[1776684066902,48.02,75067.46,0.0,-0.15799,8e-05,16.03543]
[1776684067873,48.02,75067.46,0.0,-0.15799,8e-05,16.03543]
[1776684067966,48.02,75067.46,0.0,-0.15799,8e-05,16.03543]
[1776684068053,48.02,75065.91,0.0,-0.1581,8e-05,16.04275]
[1776684069929,48.02,75065.91,0.0,-0.1581,8e-05,16.04274]
[1776684070172,48.02,75065.91,0.0,-0.1581,8e-05,16.04274]
[1776684070263,48.02,75064.69,0.0,-0.15819,8e-05,16.04846]
[1776684070566,48.02,75064.69,0.0,-0.15819,8e-05,16.04846]
[1776684075463,48.01,75058.37,0.0,-0.15867,8e-05,16.07863]
[1776684080836,48.01,75060.68,0.0,-0.15849,8e-05,16.06729]
[1776684082206,48.01,75059.57,0.0,-0.15857,8e-05,16.07262]
[1776684082586,48.01,75065.59,0.0,-0.15811,8e-05,16.04324]
[1776684083006,48.01,75070.15,0.0,-0.15777,8e-05,16.02124]
[1776684083486,48.01,75070.15,0.0,-0.15777,8e-05,16.02124]
[1776684083539,48.01,75070.15,0.0,-0.15777,8e-05,16.02124]
[1776684083561,48.01,75070.15,0.0,-0.15777,8e-05,16.02124]
[1776684084199,48.01,75070.15,0.0,-0.15777,8e-05,16.02124]
[1776684084229,48.01,75077.07,0.0,-0.15724,8e-05,15.98761]
[1776684085264,48.01,75077.07,0.0,-0.15724,8e-05,15.98761]
[1776684085351,48.01,75077.07,0.0,-0.15724,8e-05,15.98761]
[1776684085504,48.01,75079.89,0.0,-0.15703,8e-05,15.97394]
[1776684086136,48.01,75079.89,0.0,-0.15703,8e-05,15.97394]
[1776684087068,48.01,75074.73,0.0,-0.15742,8e-05,15.99882]
[1776684087101,48.01,75074.73,0.0,-0.15742,8e-05,15.99882]
[1776684087178,48.01,75072.93,0.0,-0.15755,8e-05,16.00745]
[1776684088191,48.01,75072.93,0.0,-0.15755,8e-05,16.00745]
[1776684088277,48.01,75073.07,0.0,-0.15754,8e-05,16.0067]
[1776684088736,48.01,75073.07,0.0,-0.15754,8e-05,16.0067]
[1776684088820,48.01,75073.07,0.0,-0.15754,8e-05,16.0067]
[1776684089113,48.01,75073.07,0.0,-0.15754,8e-05,16.0067]
[1776684092263,48.01,75075.56,0.0,-0.15732,8e-05,15.99067]
[1776684092323,48.01,75075.56,0.0,-0.15732,8e-05,15.99067]
[1776684092353,48.01,75075.56,0.0,-0.15732,8e-05,15.99067]
[1776684094590,48.01,75077.51,0.0,-0.15717,8e-05,15.98111]
[1776684100051,48.01,75081.15,0.0,-0.15689,8e-05,15.96319]
[1776684100109,48.01,75081.15,0.0,-0.15689,8e-05,15.96319]
[1776684100145,48.01,75081.15,0.0,-0.15689,8e-05,15.96319]
[1776684105467,48.01,75085.79,0.0,-0.15652,8e-05,15.93962]
[1776684105696,48.01,75085.79,0.0,-0.15652,8e-05,15.93962]
[1776684111209,48.0,75087.87,0.0,-0.15635,8e-05,15.92846]
[1776684114226,48.0,75088.8,0.0,-0.15628,8e-05,15.9236]
[1776684114471,48.0,75095.69,0.0,-0.15576,7e-05,15.89015]
[1776684114496,48.0,75095.69,0.0,-0.15576,7e-05,15.89015]
[1776684115242,48.0,75095.69,0.0,-0.15575,7e-05,15.88997]
[1776684115491,48.0,75095.69,0.0,-0.15575,7e-05,15.88997]
[1776684115530,48.0,75095.69,0.0,-0.15575,7e-05,15.88997]
[1776684116640,48.0,75105.29,0.0,-0.15503,7e-05,15.84347]
[1776684118475,48.0,75108.47,0.0,-0.15479,7e-05,15.82798]
[1776684118556,48.0,75108.47,0.0,-0.15479,7e-05,15.82798]
[1776684118619,48.0,75108.47,0.0,-0.15479,7e-05,15.82798]
[1776684118632,48.0,75108.47,0.0,-0.15479,7e-05,15.82798]
[1776684120613,48.0,75101.71,0.0,-0.1553,7e-05,15.86052]
[1776684120960,48.0,75101.71,0.0,-0.1553,7e-05,15.86052]
[1776684121283,48.0,75102.49,0.0,-0.15524,7e-05,15.85665]
[1776684122113,48.0,75102.49,0.0,-0.15524,7e-05,15.85665]
[1776684122681,48.0,75099.52,0.0,-0.15546,7e-05,15.87091]
[1776684126585,48.0,75100.87,0.0,-0.15535,7e-05,15.86397]
[1776684126756,48.0,75100.87,0.0,-0.15535,7e-05,15.86397]
[1776684126959,48.0,75100.87,0.0,-0.15535,7e-05,15.86397]
[1776684127325,48.0,75101.34,0.0,-0.15532,7e-05,15.86161]
[1776684127578,48.0,75101.34,0.0,-0.15532,7e-05,15.86161]
[1776684128380,48.0,75116.1,0.0,-0.15421,7e-05,15.79024]
[1776684130392,48.0,75116.1,0.0,-0.15421,7e-05,15.79019]
[1776684136810,48.0,75114.37,0.0,-0.15434,7e-05,15.79849]
[1776684137402,48.0,75114.6,0.0,-0.15432,7e-05,15.79736]
[1776684138220,48.0,75114.6,0.0,-0.15432,7e-05,15.79736]
[1776684138410,48.0,75114.8,0.0,-0.15431,7e-05,15.79639]
[1776684142312,48.0,75109.22,0.0,-0.15472,7e-05,15.82331]
[1776684142891,48.0,75106.62,0.0,-0.15492,7e-05,15.83585]
[1776684146137,48.0,75104.79,0.0,-0.15505,7e-05,15.84463]
[1776684146641,48.0,75106.81,0.0,-0.1549,7e-05,15.83476]
[1776684147323,48.0,75106.81,0.0,-0.1549,7e-05,15.83476]
[1776684148999,48.0,75110.46,0.0,-0.15463,7e-05,15.81709]
[1776684152556,48.0,75114.75,0.0,-0.15428,7e-05,15.79254]
[1776684152651,48.0,75116.05,0.0,-0.15418,7e-05,15.78626]
[1776684153572,48.0,75116.05,0.0,-0.15418,7e-05,15.78626]
[1776684154334,48.0,75116.05,0.0,-0.15418,7e-05,15.78626]
[1776684156052,48.0,75120.87,0.0,-0.15382,7e-05,15.76301]
[1776684156153,48.0,75114.64,0.0,-0.15429,7e-05,15.79319]
[1776684157953,48.0,75112.55,0.0,-0.15445,7e-05,15.8033]
[1776684159130,48.0,75111.72,0.0,-0.15451,7e-05,15.80731]
[1776684159483,48.0,75112.0,0.0,-0.15449,7e-05,15.80596]
[1776684159830,48.0,75112.0,0.0,-0.15449,7e-05,15.80596]
[1776684159946,48.0,75112.0,0.0,-0.15449,7e-05,15.80596]
[1776684159988,48.0,75112.0,0.0,-0.15449,7e-05,15.80596]
[1776684160015,48.0,75127.27,0.0,-0.15335,7e-05,15.73221]
[1776684160563,48.0,75127.27,0.0,-0.15335,7e-05,15.73221]
[1776684161187,48.0,75127.27,0.0,-0.15335,7e-05,15.73221]
[1776684161202,48.0,75133.39,0.0,-0.1529,7e-05,15.70259]
[1776684161572,48.0,75133.39,0.0,-0.1529,7e-05,15.70259]
[1776684161583,48.0,75133.39,0.0,-0.1529,7e-05,15.70259]
[1776684161804,48.0,75131.99,0.0,-0.153,7e-05,15.70935]
[1776684163582,48.0,75131.63,0.0,-0.15303,7e-05,15.71121]
[1776684163633,48.0,75131.63,0.0,-0.15303,7e-05,15.71121]
[1776684163666,48.0,75131.63,0.0,-0.15303,7e-05,15.71121]
[1776684165262,48.0,75133.5,0.0,-0.15289,7e-05,15.70216]
[1776684167275,48.0,75136.33,0.0,-0.15268,7e-05,15.68849]
[1776684172649,48.0,75132.07,0.0,-0.153,7e-05,15.70917]
[1776684175779,48.0,75132.63,0.0,-0.15296,7e-05,15.70646]
[1776684176581,48.0,75131.79,0.0,-0.15302,7e-05,15.71052]
[1776684177519,48.0,75127.33,0.0,-0.15335,7e-05,15.73204]
[1776684179412,48.0,75127.33,0.0,-0.15335,7e-05,15.73204]
[1776684181072,48.0,75128.58,0.0,-0.15326,7e-05,15.72604]
[1776684187466,48.0,75124.44,0.0,-0.15357,7e-05,15.74661]
[1776684192790,48.0,75125.5,0.0,-0.1535,7e-05,15.74177]
[1776684197161,48.0,75125.92,0.0,-0.15347,7e-05,15.73986]
[1776684197201,48.0,75125.92,0.0,-0.15347,7e-05,15.73986]
[1776684197292,48.0,75125.92,0.0,-0.15347,7e-05,15.73986]
[1776684197627,48.0,75127.6,0.0,-0.15334,7e-05,15.73184]
[1776684200494,48.0,75127.5,0.0,-0.15335,7e-05,15.73237]
[1776684201695,48.0,75134.62,0.0,-0.15283,7e-05,15.69803]
[1776684202577,48.0,75135.53,0.0,-0.15276,7e-05,15.69366]
[1776684202608,48.0,75135.53,0.0,-0.15276,7e-05,15.69366]
[1776684203004,48.0,75135.53,0.0,-0.15276,7e-05,15.69366]
[1776684203217,48.0,75135.53,0.0,-0.15276,7e-05,15.69366]
[1776684203704,48.0,75136.54,0.0,-0.15269,7e-05,15.68887]
[1776684208706,48.0,75135.53,0.0,-0.15276,7e-05,15.69396]
[1776684213937,48.0,75134.41,0.0,-0.15282,7e-05,15.69594]
[1776684218974,48.0,75134.48,0.0,-0.15283,7e-05,15.69608]
[1776684222010,48.0,75120.2,0.0,-0.15389,7e-05,15.76531]
[1776684222562,48.0,75120.2,0.0,-0.15389,7e-05,15.76531]
[1776684223984,48.0,75120.2,0.0,-0.15389,7e-05,15.76534]
[1776684225333,48.0,75119.94,0.0,-0.15391,7e-05,15.76662]
[1776684225368,48.0,75119.94,0.0,-0.15391,7e-05,15.76662]
[1776684225487,48.0,75119.94,0.0,-0.15391,7e-05,15.76662]
[1776684226007,48.0,75120.3,0.0,-0.15388,7e-05,15.76494]
[1776684231061,48.0,75119.62,0.0,-0.15394,7e-05,15.76835]
[1776684233673,48.01,75121.03,0.0,-0.15383,7e-05,15.76159]
[1776684235373,48.01,75123.18,0.0,-0.15367,7e-05,15.75123]
[1776684238066,48.01,75130.94,0.0,-0.1531,7e-05,15.71388]
[1776684239662,48.01,75131.27,0.0,-0.15308,7e-05,15.71255]
[1776684239725,48.01,75131.27,0.0,-0.15308,7e-05,15.71255]
[1776684240126,48.01,75132.14,0.0,-0.15301,7e-05,15.70843]
[1776684240844,48.01,75132.14,0.0,-0.15301,7e-05,15.70843]
[1776684241272,48.01,75132.14,0.0,-0.15301,7e-05,15.70843]
[1776684241459,48.01,75132.14,0.0,-0.15301,7e-05,15.70843]
[1776684243547,48.01,75154.57,0.0,-0.15136,7e-05,15.59994]
[1776684247127,48.01,75154.64,0.0,-0.15135,7e-05,15.59942]
[1776684247361,48.01,75154.64,0.0,-0.15135,7e-05,15.59942]
[1776684247396,48.01,75154.64,0.0,-0.15135,7e-05,15.59942]
[1776684247429,48.0,75157.89,0.0,-0.15111,7e-05,15.58356]
[1776684251766,48.0,75157.25,0.0,-0.15115,7e-05,15.58645]
[1776684251794,48.0,75157.25,0.0,-0.15115,7e-05,15.58645]
[1776684252341,48.0,75157.25,0.0,-0.15115,7e-05,15.58645]
[1776684252374,48.0,75157.25,0.0,-0.15115,7e-05,15.58645]
[1776684252412,48.0,75157.33,0.0,-0.15115,7e-05,15.58594]
[1776684252648,48.0,75157.33,0.0,-0.15115,7e-05,15.58594]
[1776684252706,48.0,75157.33,0.0,-0.15115,7e-05,15.58594]
[1776684252763,48.0,75157.33,0.0,-0.15115,7e-05,15.58594]
[1776684258512,48.0,75158.44,0.0,-0.15106,7e-05,15.58036]
[1776684263598,48.0,75163.56,0.0,-0.15068,7e-05,15.55544]
[1776684264470,48.0,75163.56,0.0,-0.15068,7e-05,15.55544]
[1776684264531,48.0,75162.6,0.0,-0.15075,7e-05,15.56008]
[1776684268094,48.0,75162.12,0.0,-0.15079,7e-05,15.5624]
[1776684268329,48.0,75161.06,0.0,-0.15087,7e-05,15.56752]
[1776684274366,48.0,75158.54,0.0,-0.15102,7e-05,15.57577]
[1776684275099,48.0,75158.54,0.0,-0.15102,7e-05,15.57577]
[1776684280408,48.0,75156.23,0.0,-0.15119,7e-05,15.58688]
[1776684281897,48.0,75155.28,0.0,-0.15126,7e-05,15.59147]
[1776684281938,48.0,75155.28,0.0,-0.15126,7e-05,15.59147]
[1776684282041,48.0,75155.28,0.0,-0.15126,7e-05,15.59147]
[1776684282423,48.0,75155.28,0.0,-0.15126,7e-05,15.59146]
[1776684285315,48.0,75157.58,0.0,-0.15109,7e-05,15.58034]
[1776684286481,48.0,75157.58,0.0,-0.15109,7e-05,15.58038]
[1776684288757,48.0,75157.64,0.0,-0.15109,7e-05,15.58013]
[1776684289450,48.0,75157.64,0.0,-0.15109,7e-05,15.58013]
[1776684290225,48.0,75161.36,0.0,-0.15081,7e-05,15.56218]
[1776684290326,48.0,75161.36,0.0,-0.15081,7e-05,15.56218]
[1776684290395,48.0,75161.36,0.0,-0.15081,7e-05,15.56218]
[1776684290481,48.0,75161.36,0.0,-0.15081,7e-05,15.56218]
[1776684290536,48.0,75199.12,0.0,-0.14806,7e-05,15.3799]
[1776684290611,48.0,75199.12,0.0,-0.14806,7e-05,15.3799]
[1776684291227,48.0,75199.12,0.0,-0.14806,7e-05,15.3799]
[1776684291486,48.0,75199.12,0.0,-0.14806,7e-05,15.37966]
[1776684292493,48.0,75201.46,0.0,-0.14789,7e-05,15.36835]
[1776684296400,48.0,75201.99,0.0,-0.14785,7e-05,15.3658]
[1776684296520,48.0,75202.51,0.0,-0.14782,7e-05,15.36329]
[1776684299166,48.0,75202.51,0.0,-0.14782,7e-05,15.3633]
[1776684304579,48.0,75194.51,0.0,-0.14839,7e-05,15.40173]
[1776684305061,48.0,75194.51,0.0,-0.14839,7e-05,15.40173]
[1776684306457,48.0,75194.64,0.0,-0.14838,7e-05,15.40104]
[1776684306517,48.0,75194.64,0.0,-0.14838,7e-05,15.40104]
[1776684306545,48.0,75194.64,0.0,-0.14838,7e-05,15.40104]
[1776684306589,48.0,75195.25,0.0,-0.14834,7e-05,15.39803]
[1776684306999,48.0,75195.25,0.0,-0.14834,7e-05,15.39803]
[1776684307060,48.0,75195.25,0.0,-0.14834,7e-05,15.39803]
[1776684307596,48.0,75195.4,0.0,-0.14832,7e-05,15.39725]
[1776684309010,48.0,75196.11,0.0,-0.14827,7e-05,15.39382]
[1776684309051,48.0,75196.11,0.0,-0.14827,7e-05,15.39382]
[1776684309068,48.0,75196.11,0.0,-0.14827,7e-05,15.39382]
[1776684309115,48.0,75196.11,0.0,-0.14827,7e-05,15.39382]
[1776684311052,48.0,75197.21,0.0,-0.14819,7e-05,15.38832]
[1776684311092,48.0,75197.21,0.0,-0.14819,7e-05,15.38832]
[1776684311118,48.0,75197.21,0.0,-0.14819,7e-05,15.38832]
[1776684311625,48.0,75199.66,0.0,-0.14801,7e-05,15.37643]
[1776684313042,48.0,75201.54,0.0,-0.14788,7e-05,15.3673]
[1776684313100,48.0,75201.54,0.0,-0.14788,7e-05,15.3673]
[1776684313639,48.0,75204.01,0.0,-0.1477,7e-05,15.35533]
[1776684313707,48.0,75204.01,0.0,-0.1477,7e-05,15.35533]
[1776684314646,48.0,75210.3,0.0,-0.14724,7e-05,15.32495]
[1776684315127,48.0,75210.3,0.0,-0.14724,7e-05,15.32495]
[1776684315148,48.0,75210.3,0.0,-0.14724,7e-05,15.32495]
[1776684315149,48.0,75210.3,0.0,-0.14724,7e-05,15.32495]
[1776684315212,48.0,75210.3,0.0,-0.14724,7e-05,15.32495]
[1776684315250,48.0,75216.36,0.0,-0.14681,7e-05,15.2957]
[1776684317121,48.0,75216.36,0.0,-0.14681,7e-05,15.29571]
[1776684317232,48.0,75216.36,0.0,-0.14681,7e-05,15.29571]
[1776684317490,48.0,75218.79,0.0,-0.14663,7e-05,15.28403]
[1776684318257,48.0,75218.79,0.0,-0.14663,7e-05,15.28403]
[1776684318328,48.0,75218.79,0.0,-0.14663,7e-05,15.28403]
[1776684318463,48.0,75226.55,0.0,-0.14608,7e-05,15.24671]
[1776684320691,48.0,75231.49,0.0,-0.14572,7e-05,15.22296]
[1776684320774,48.0,75231.49,0.0,-0.14572,7e-05,15.22296]
[1776684321270,48.0,75231.49,0.0,-0.14572,7e-05,15.22296]
[1776684321360,48.0,75231.49,0.0,-0.14572,7e-05,15.22296]
[1776684321362,48.0,75238.86,0.0,-0.1452,7e-05,15.18752]
[1776684323229,48.0,75238.86,0.0,-0.1452,7e-05,15.18766]
[1776684323457,48.0,75238.86,0.0,-0.1452,7e-05,15.18766]
[1776684323490,48.0,75238.46,0.0,-0.14523,7e-05,15.18976]
[1776684325448,48.0,75238.65,0.0,-0.14522,7e-05,15.18917]
[1776684325585,48.0,75238.65,0.0,-0.14522,7e-05,15.18917]
[1776684325619,48.0,75238.58,0.0,-0.14523,7e-05,15.18968]
[1776684325810,48.0,75238.58,0.0,-0.14523,7e-05,15.18968]
[1776684325878,48.0,75238.58,0.0,-0.14523,7e-05,15.18968]
[1776684326462,48.0,75220.08,0.0,-0.14656,7e-05,15.27911]
[1776684327373,48.0,75220.08,0.0,-0.14656,7e-05,15.27911]
[1776684327442,48.0,75220.08,0.0,-0.14656,7e-05,15.27911]
[1776684327511,48.0,75207.8,0.0,-0.14744,7e-05,15.33843]
[1776684329299,48.0,75205.19,0.0,-0.14763,7e-05,15.35102]
[1776684329532,48.0,75204.92,0.0,-0.14765,7e-05,15.35229]
[1776684331252,48.0,75204.67,0.0,-0.14767,7e-05,15.35347]
[1776684331292,48.0,75204.67,0.0,-0.14767,7e-05,15.35347]
[1776684333392,48.0,75204.58,0.0,-0.14765,7e-05,15.35005]
[1776684333744,48.0,75204.58,0.0,-0.14765,7e-05,15.35001]
[1776684333889,48.0,75204.58,0.0,-0.14765,7e-05,15.35001]
[1776684333937,48.0,75204.58,0.0,-0.14765,7e-05,15.35001]
[1776684333973,48.0,75204.58,0.0,-0.14765,7e-05,15.35001]
[1776684334040,48.0,75204.58,0.0,-0.14765,7e-05,15.35001]
[1776684334322,48.0,75204.58,0.0,-0.14765,7e-05,15.35001]
[1776684334507,48.0,75204.58,0.0,-0.14765,7e-05,15.35001]
[1776684334591,48.0,75210.89,0.0,-0.14719,7e-05,15.31949]
[1776684334695,48.0,75210.89,0.0,-0.14719,7e-05,15.31949]
[1776684335308,48.0,75210.89,0.0,-0.14719,7e-05,15.31949]
[1776684335589,48.0,75214.98,0.0,-0.14689,7e-05,15.29976]
[1776684335695,48.0,75214.98,0.0,-0.14689,7e-05,15.29976]
[1776684335754,48.0,75214.98,0.0,-0.14689,7e-05,15.29976]
[1776684335793,48.0,75214.98,0.0,-0.14689,7e-05,15.29976]
[1776684335894,48.0,75216.78,0.0,-0.14677,7e-05,15.29108]
[1776684337537,48.0,75216.78,0.0,-0.14677,7e-05,15.29108]
[1776684337546,48.0,75216.78,0.0,-0.14677,7e-05,15.29108]
[1776684337598,48.0,75216.78,0.0,-0.14677,7e-05,15.29108]
[1776684337630,48.0,75216.78,0.0,-0.14677,7e-05,15.29108]
[1776684337548,48.0,75224.3,0.0,-0.14623,7e-05,15.25488]
[1776684342851,48.0,75224.25,0.0,-0.14624,7e-05,15.25561]
[1776684345436,48.0,75224.25,0.0,-0.14624,7e-05,15.25561]
[1776684345448,48.0,75224.25,0.0,-0.14624,7e-05,15.25561]
[1776684345525,48.0,75224.25,0.0,-0.14624,7e-05,15.25561]
[1776684345589,48.01,75224.63,0.0,-0.14621,7e-05,15.25407]
[1776684347453,48.01,75224.63,0.0,-0.14621,7e-05,15.25407]
[1776684347505,48.01,75224.63,0.0,-0.14621,7e-05,15.25407]
[1776684347604,48.01,75221.78,0.0,-0.14642,7e-05,15.26801]
[1776684348346,48.01,75221.78,0.0,-0.14642,7e-05,15.26801]
[1776684348402,48.01,75221.78,0.0,-0.14642,7e-05,15.26801]
[1776684349470,48.01,75221.82,0.0,-0.14642,7e-05,15.26789]
[1776684349555,48.01,75221.82,0.0,-0.14642,7e-05,15.26789]
[1776684349569,48.01,75221.82,0.0,-0.14642,7e-05,15.26789]
[1776684349614,48.01,75221.82,0.0,-0.14642,7e-05,15.26789]
[1776684351510,48.01,75221.88,0.0,-0.14642,7e-05,15.26777]
[1776684351550,48.01,75221.88,0.0,-0.14642,7e-05,15.26777]
[1776684351559,48.01,75221.88,0.0,-0.14642,7e-05,15.26777]
[1776684351599,48.01,75221.88,0.0,-0.14642,7e-05,15.26777]
[1776684352490,48.01,75221.88,0.0,-0.14642,7e-05,15.26785]
[1776684353518,48.01,75222.19,0.0,-0.1464,7e-05,15.26644]
[1776684353899,48.01,75222.28,0.0,-0.14639,7e-05,15.26609]
[1776684355535,48.01,75222.52,0.0,-0.14637,7e-05,15.26493]
[1776684356416,48.01,75222.71,0.0,-0.14636,7e-05,15.26418]
[1776684357553,48.01,75222.89,0.0,-0.14635,7e-05,15.2634]
[1776684359010,48.01,75226.29,0.0,-0.14611,7e-05,15.24719]
[1776684359118,48.01,75226.29,0.0,-0.14611,7e-05,15.24719]
[1776684359167,48.01,75226.29,0.0,-0.14611,7e-05,15.24719]
[1776684359219,48.01,75224.87,0.0,-0.14621,7e-05,15.25404]
[1776684360083,48.01,75224.87,0.0,-0.14621,7e-05,15.25404]
[1776684360127,48.01,75224.87,0.0,-0.14621,7e-05,15.25404]
[1776684362673,48.01,75218.26,0.0,-0.14669,7e-05,15.28614]
[1776684362795,48.01,75218.26,0.0,-0.14669,7e-05,15.2862]
[1776684362923,48.01,75218.26,0.0,-0.14669,7e-05,15.2862]
[1776684362947,48.01,75218.26,0.0,-0.14669,7e-05,15.2862]
[1776684363630,48.01,75218.26,0.0,-0.14669,7e-05,15.2862]
[1776684363689,48.01,75204.87,0.0,-0.14766,7e-05,15.35108]
[1776684364441,48.01,75204.87,0.0,-0.14766,7e-05,15.35108]
[1776684364455,48.01,75204.87,0.0,-0.14766,7e-05,15.35108]
[1776684364513,48.01,75203.19,0.0,-0.14778,7e-05,15.35933]
[1776684365247,48.01,75203.19,0.0,-0.14778,7e-05,15.35933]
[1776684365347,48.01,75203.39,0.0,-0.14777,7e-05,15.35836]
[1776684371689,48.01,75209.05,0.0,-0.14737,7e-05,15.33177]
[1776684376342,48.02,75206.65,0.0,-0.14755,7e-05,15.34403]
[1776684377033,48.02,75206.53,0.0,-0.14756,7e-05,15.34474]
[1776684377079,48.02,75206.53,0.0,-0.14756,7e-05,15.34474]
[1776684377173,48.02,75206.53,0.0,-0.14756,7e-05,15.34474]
[1776684377788,48.02,75208.87,0.0,-0.1474,7e-05,15.33358]
[1776684377856,48.02,75208.87,0.0,-0.1474,7e-05,15.33358]
[1776684378898,48.02,75208.87,0.0,-0.1474,7e-05,15.33353]
[1776684379834,48.02,75211.88,0.0,-0.14718,7e-05,15.31897]
[1776684380687,48.02,75211.88,0.0,-0.14718,7e-05,15.31897]
[1776684380748,48.02,75210.63,0.0,-0.14727,7e-05,15.325]
[1776684381456,48.02,75210.63,0.0,-0.14727,7e-05,15.325]
[1776684381510,48.02,75210.63,0.0,-0.14727,7e-05,15.325]
[1776684382279,48.02,75208.23,0.0,-0.14744,7e-05,15.33654]
[1776684389387,48.02,75202.47,0.0,-0.14786,7e-05,15.36475]
[1776684394922,48.02,75203.38,0.0,-0.14778,7e-05,15.35723]
[1776684400136,48.02,75207.37,0.0,-0.1475,7e-05,15.33859]
[1776684405023,48.02,75204.58,0.0,-0.14771,7e-05,15.35267]
[1776684405078,48.02,75204.58,0.0,-0.14771,7e-05,15.35267]
[1776684406108,48.02,75204.63,0.0,-0.14771,7e-05,15.35254]
[1776684406166,48.02,75204.63,0.0,-0.14771,7e-05,15.35254]
[1776684407048,48.02,75206.78,0.0,-0.14755,7e-05,15.34224]
[1776684409201,48.02,75210.72,0.0,-0.14727,7e-05,15.32321]
[1776684409492,48.02,75210.72,0.0,-0.14727,7e-05,15.32321]
[1776684410176,48.02,75214.33,0.0,-0.14701,7e-05,15.30578]
[1776684410248,48.02,75214.33,0.0,-0.14701,7e-05,15.30578]
[1776684412358,48.02,75216.61,0.0,-0.14685,7e-05,15.29479]
[1776684414232,48.02,75215.84,0.0,-0.1469,7e-05,15.29856]
[1776684414234,48.02,75215.84,0.0,-0.1469,7e-05,15.29856]
[1776684416248,48.02,75215.88,0.0,-0.1469,7e-05,15.29843]
[1776684417474,48.02,75215.11,0.0,-0.14696,7e-05,15.30218]
[1776684418262,48.02,75212.19,0.0,-0.14717,7e-05,15.31631]
[1776684418707,48.02,75212.19,0.0,-0.14717,7e-05,15.31631]
[1776684418772,48.02,75210.16,0.0,-0.14731,7e-05,15.32612]
[1776684422806,48.02,75210.24,0.0,-0.14731,7e-05,15.32576]
[1776684424329,48.02,75213.97,0.0,-0.14704,7e-05,15.30779]
[1776684425972,48.02,75213.86,0.0,-0.14705,7e-05,15.30835]
[1776684431469,48.02,75212.91,0.0,-0.14712,7e-05,15.31316]
[1776684437630,48.03,75212.27,0.0,-0.14717,7e-05,15.31642]
[1776684443553,48.03,75211.96,0.0,-0.1472,7e-05,15.31837]
[1776684445413,48.03,75211.96,0.0,-0.1472,7e-05,15.31837]
[1776684445497,48.03,75211.96,0.0,-0.1472,7e-05,15.31837]
[1776684445567,48.03,75211.72,0.0,-0.14721,7e-05,15.31959]
[1776684450603,48.03,75218.21,0.0,-0.14675,7e-05,15.28873]
[1776684455638,48.03,75217.25,0.0,-0.1468,7e-05,15.28994]
[1776684460673,48.03,75222.79,0.0,-0.14641,7e-05,15.2636]
[1776684462543,48.03,75223.5,0.0,-0.14636,7e-05,15.26027]
[1776684467722,48.03,75225.22,0.0,-0.14624,7e-05,15.25255]
[1776684472757,48.03,75226.11,0.0,-0.14619,7e-05,15.24878]
[1776684477793,48.04,75224.85,0.0,-0.14628,7e-05,15.25538]
[1776684482830,48.04,75223.02,0.0,-0.14642,7e-05,15.26465]
[1776684485640,48.04,75222.61,0.0,-0.14645,7e-05,15.26671]
[1776684485713,48.04,75222.99,0.0,-0.14643,7e-05,15.26503]
[1776684490885,48.04,75221.42,0.0,-0.14654,7e-05,15.2729]
[1776684496928,48.04,75226.33,0.0,-0.1462,7e-05,15.24961]
[1776684501963,48.04,75228.86,0.0,-0.14602,7e-05,15.23778]
[1776684506998,48.04,75230.27,0.0,-0.14593,7e-05,15.23136]
[1776684512036,48.04,75230.43,0.0,-0.14589,7e-05,15.2271]
[1776684517071,48.04,75229.75,0.0,-0.14594,7e-05,15.23066]
[1776684522108,48.04,75230.99,0.0,-0.14586,7e-05,15.22493]
[1776684527142,48.04,75236.24,0.0,-0.14549,7e-05,15.1999]
[1776684530152,48.05,75234.25,0.0,-0.14563,7e-05,15.20963]
[1776684530175,48.05,75234.25,0.0,-0.14563,7e-05,15.20963]
[1776684531640,48.05,75235.03,0.0,-0.14558,7e-05,15.20593]
[1776684531688,48.05,75235.03,0.0,-0.14558,7e-05,15.20593]
[1776684531732,48.05,75235.03,0.0,-0.14558,7e-05,15.20593]
[1776684531784,48.05,75235.03,0.0,-0.14558,7e-05,15.20593]
[1776684534238,48.05,75226.39,0.0,-0.1462,7e-05,15.24774]
[1776684535576,48.05,75221.54,0.0,-0.14655,7e-05,15.27111]
[1776684541240,48.05,75218.48,0.0,-0.14678,7e-05,15.28684]
[1776684546275,48.05,75216.11,0.0,-0.14695,7e-05,15.29861]
[1776684552317,48.05,75216.42,0.0,-0.14693,7e-05,15.29701]
[1776684556246,48.05,75217.35,0.0,-0.14686,7e-05,15.29254]
[1776684557531,48.05,75216.94,0.0,-0.14689,7e-05,15.29452]
[1776684557547,48.05,75216.94,0.0,-0.14689,7e-05,15.29452]
[1776684557871,48.05,75216.89,0.0,-0.1469,7e-05,15.29479]
[1776684563061,48.05,75225.16,0.0,-0.14631,7e-05,15.25515]
[1776684568135,48.05,75228.76,0.0,-0.14605,7e-05,15.23818]
[1776684569824,48.05,75228.76,0.0,-0.14606,7e-05,15.23827]
[1776684575482,48.05,75217.43,0.0,-0.14685,7e-05,15.28938]
[1776684580516,48.05,75214.13,0.0,-0.14709,7e-05,15.30548]
[1776684585551,48.05,75209.37,0.0,-0.14743,7e-05,15.32854]
[1776684590585,48.05,75209.89,0.0,-0.14739,7e-05,15.32613]
[1776684590968,48.05,75209.89,0.0,-0.14739,7e-05,15.32613]
[1776684590985,48.05,75209.89,0.0,-0.14739,7e-05,15.32613]
[1776684591917,48.05,75209.89,0.0,-0.14739,7e-05,15.32613]
[1776684591592,48.05,75208.16,0.0,-0.14752,7e-05,15.33448]
[1776684592555,48.05,75208.16,0.0,-0.14752,7e-05,15.33448]
[1776684592820,48.05,75208.16,0.0,-0.14752,7e-05,15.33448]
[1776684592907,48.05,75189.6,0.0,-0.14886,7e-05,15.42394]
[1776684593239,48.05,75189.6,0.0,-0.14886,7e-05,15.42394]
[1776684593252,48.05,75189.6,0.0,-0.14886,7e-05,15.42394]
[1776684593342,48.05,75189.6,0.0,-0.14886,7e-05,15.42394]
[1776684593352,48.05,75189.6,0.0,-0.14886,7e-05,15.42394]
[1776684593464,48.05,75189.6,0.0,-0.14886,7e-05,15.42394]
[1776684594619,48.05,75177.95,0.0,-0.14971,7e-05,15.48011]
[1776684599653,48.05,75173.08,0.0,-0.15006,7e-05,15.5035]
[1776684600349,48.05,75173.08,0.0,-0.15006,7e-05,15.5035]
[1776684600402,48.05,75173.08,0.0,-0.15006,7e-05,15.5035]
[1776684600661,48.05,75172.26,0.0,-0.15012,7e-05,15.50742]
[1776684602125,48.05,75171.06,0.0,-0.15021,7e-05,15.51316]
[1776684602434,48.05,75171.06,0.0,-0.15021,7e-05,15.51316]
[1776684602706,48.05,75171.06,0.0,-0.15021,7e-05,15.51316]
[1776684602769,48.05,75171.06,0.0,-0.15021,7e-05,15.51316]
[1776684602804,48.05,75171.06,0.0,-0.15021,7e-05,15.51316]
[1776684602858,48.05,75146.94,0.0,-0.15198,7e-05,15.62945]
[1776684607936,48.05,75135.84,0.0,-0.1528,7e-05,15.68289]
[1776684608472,48.05,75135.84,0.0,-0.1528,7e-05,15.68289]
[1776684608719,48.05,75135.84,0.0,-0.1528,7e-05,15.68289]
[1776684610392,48.05,75141.72,0.0,-0.15236,7e-05,15.65443]
[1776684615768,48.05,75138.06,0.0,-0.15262,7e-05,15.67161]
[1776684620803,48.05,75139.17,0.0,-0.15253,7e-05,15.66579]
[1776684625838,48.05,75139.43,0.0,-0.15251,7e-05,15.66421]
[1776684630875,48.05,75139.64,0.0,-0.15249,7e-05,15.66286]
[1776684631557,48.05,75139.64,0.0,-0.15249,7e-05,15.66286]
[1776684631596,48.05,75139.64,0.0,-0.15249,7e-05,15.66286]
[1776684633247,48.05,75137.53,0.0,-0.15262,7e-05,15.66908]
[1776684633282,48.05,75137.53,0.0,-0.15262,7e-05,15.66908]
[1776684635927,48.05,75115.04,0.0,-0.15428,7e-05,15.77741]
[1776684636065,48.05,75115.04,0.0,-0.15428,7e-05,15.77741]
[1776684636368,48.05,75115.04,0.0,-0.15428,7e-05,15.77741]
[1776684636917,48.05,75115.04,0.0,-0.15428,7e-05,15.77722]
[1776684638303,48.05,75111.16,0.0,-0.15457,7e-05,15.79588]
[1776684640076,48.05,75113.8,0.0,-0.15437,7e-05,15.78297]
[1776684640149,48.05,75113.8,0.0,-0.15437,7e-05,15.78297]
[1776684640944,48.05,75114.89,0.0,-0.15429,7e-05,15.77763]
[1776684645258,48.04,75116.98,0.0,-0.15413,7e-05,15.76725]
[1776684646793,48.04,75116.43,0.0,-0.15417,7e-05,15.76983]
[1776684647592,48.04,75116.84,0.0,-0.15413,7e-05,15.76777]
[1776684648461,48.04,75116.87,0.0,-0.15413,7e-05,15.76763]
[1776684648875,48.04,75117.62,0.0,-0.15407,7e-05,15.76385]
[1776684650849,48.04,75117.69,0.0,-0.15407,7e-05,15.76343]
[1776684650852,48.04,75117.69,0.0,-0.15407,7e-05,15.76343]
[1776684650864,48.04,75118.31,0.0,-0.15402,7e-05,15.76044]
[1776684651683,48.04,75118.31,0.0,-0.15402,7e-05,15.76044]
[1776684651807,48.04,75118.31,0.0,-0.15402,7e-05,15.76044]
[1776684657663,48.04,75116.57,0.0,-0.15414,7e-05,15.76835]
[1776684658424,48.04,75114.4,0.0,-0.1543,7e-05,15.77874]
[1776684661509,48.04,75116.99,0.0,-0.15411,7e-05,15.76597]
[1776684662991,48.04,75116.57,0.0,-0.15414,7e-05,15.768]
[1776684663981,48.04,75116.57,0.0,-0.15414,7e-05,15.768]
[1776684664631,48.04,75116.57,0.0,-0.15414,7e-05,15.76787]
[1776684665002,48.04,75116.57,0.0,-0.15414,7e-05,15.76787]
[1776684669716,48.04,75115.78,0.0,-0.15419,7e-05,15.77136]
[1776684669770,48.04,75115.78,0.0,-0.15419,7e-05,15.77136]
[1776684669990,48.04,75115.78,0.0,-0.15419,7e-05,15.77136]
[1776684670063,48.04,75115.61,0.0,-0.1542,7e-05,15.77205]
[1776684671494,48.04,75107.68,0.0,-0.15479,7e-05,15.81025]
[1776684672958,48.04,75106.46,0.0,-0.15488,7e-05,15.81613]
[1776684672972,48.04,75104.84,0.0,-0.155,7e-05,15.82402]
[1776684675443,48.04,75104.13,0.0,-0.15506,7e-05,15.82747]
[1776684675450,48.04,75100.63,0.0,-0.15532,7e-05,15.84437]
[1776684680929,48.04,75097.72,0.0,-0.15553,7e-05,15.8582]
[1776684681191,48.04,75097.72,0.0,-0.15553,7e-05,15.8582]
[1776684681200,48.04,75097.72,0.0,-0.15553,7e-05,15.8582]
[1776684682235,48.04,75097.72,0.0,-0.15553,7e-05,15.85815]
[1776684687266,48.04,75102.3,0.0,-0.15519,7e-05,15.8358]
[1776684692654,48.04,75102.91,0.0,-0.15511,7e-05,15.82884]
[1776684693127,48.04,75103.33,0.0,-0.15508,7e-05,15.82677]
[1776684693150,48.04,75103.33,0.0,-0.15508,7e-05,15.82677]
[1776684693206,48.04,75103.33,0.0,-0.15508,7e-05,15.82677]
[1776684693312,48.04,75101.24,0.0,-0.15523,7e-05,15.8368]
[1776684695370,48.04,75101.24,0.0,-0.15523,7e-05,15.83676]
[1776684695615,48.04,75098.65,0.0,-0.15543,7e-05,15.8492]
[1776684699487,48.04,75097.38,0.0,-0.15552,7e-05,15.85513]
[1776684699587,48.04,75097.22,0.0,-0.15553,7e-05,15.85584]
[1776684700314,48.04,75097.22,0.0,-0.15553,7e-05,15.85584]
[1776684700384,48.04,75097.79,0.0,-0.15549,7e-05,15.85303]
[1776684702799,48.04,75097.79,0.0,-0.15548,7e-05,15.85297]
[1776684703484,48.03,75097.45,0.0,-0.15551,7e-05,15.85452]
[1776684703582,48.03,75108.33,0.0,-0.1547,7e-05,15.80202]
[1776684705827,48.03,75108.25,0.0,-0.1547,7e-05,15.80235]
[1776684705887,48.03,75108.25,0.0,-0.1547,7e-05,15.80235]
[1776684705988,48.03,75107.95,0.0,-0.15472,7e-05,15.8038]
[1776684706726,48.03,75107.95,0.0,-0.15472,7e-05,15.8038]
[1776684707772,48.03,75108.34,0.0,-0.15469,7e-05,15.80193]
[1776684711562,48.03,75108.04,0.0,-0.15472,7e-05,15.80343]
[1776684711571,48.03,75108.04,0.0,-0.15472,7e-05,15.80343]
[1776684711866,48.04,75107.79,0.0,-0.15474,7e-05,15.80468]
[1776684716922,48.04,75107.36,0.0,-0.15477,7e-05,15.80683]
[1776684718879,48.04,75107.04,0.0,-0.15479,7e-05,15.80843]
[1776684719717,48.04,75106.7,0.0,-0.15482,7e-05,15.81013]
[1776684725055,48.04,75106.22,0.0,-0.15486,7e-05,15.81255]
[1776684728372,48.04,75098.85,0.0,-0.15541,7e-05,15.84817]
[1776684733592,48.04,75098.89,0.0,-0.15541,7e-05,15.84807]
[1776684738941,48.04,75098.98,0.0,-0.1554,7e-05,15.84777]
[1776684744667,48.04,75103.82,0.0,-0.15505,7e-05,15.82473]
[1776684749701,48.04,75099.7,0.0,-0.15536,7e-05,15.84479]
[1776684754740,48.04,75102.57,0.0,-0.15511,7e-05,15.82716]
[1776684759945,48.04,75103.94,0.0,-0.15501,7e-05,15.8206]
[1776684765817,48.04,75110.77,0.0,-0.15451,7e-05,15.78777]
[1776684768524,48.04,75110.61,0.0,-0.15452,7e-05,15.78859]
[1776684769041,48.04,75110.61,0.0,-0.15452,7e-05,15.78859]
[1776684769040,48.04,75126.81,0.0,-0.15331,7e-05,15.71052]
[1776684769197,48.04,75126.81,0.0,-0.15331,7e-05,15.71052]
[1776684769469,48.04,75126.81,0.0,-0.15331,7e-05,15.71052]
[1776684769636,48.04,75126.81,0.0,-0.15331,7e-05,15.71052]
[1776684770168,48.04,75175.31,0.0,-0.14975,7e-05,15.47656]
[1776684770448,48.04,75175.31,0.0,-0.14975,7e-05,15.47656]
[1776684770523,48.04,75175.31,0.0,-0.14975,7e-05,15.47656]
[1776684770873,48.04,75192.43,0.0,-0.1485,7e-05,15.39367]
[1776684771229,48.04,75192.43,0.0,-0.1485,7e-05,15.39367]
[1776684772030,48.04,75168.44,0.0,-0.15025,7e-05,15.5094]
[1776684772964,48.04,75168.44,0.0,-0.15025,7e-05,15.5094]
[1776684773057,48.04,75168.44,0.0,-0.15025,7e-05,15.5094]
[1776684773065,48.04,75171.77,0.0,-0.15,7e-05,15.49329]
[1776684773549,48.04,75171.77,0.0,-0.15,7e-05,15.49329]
[1776684773627,48.04,75171.77,0.0,-0.15,7e-05,15.49329]
[1776684776355,48.04,75169.43,0.0,-0.15018,7e-05,15.50484]
[1776684777110,48.04,75169.43,0.0,-0.15018,7e-05,15.50484]
[1776684777578,48.04,75167.13,0.0,-0.15035,7e-05,15.51607]
[1776684777659,48.04,75167.13,0.0,-0.15035,7e-05,15.51607]
[1776684777914,48.04,75166.07,0.0,-0.15043,7e-05,15.52132]
[1776684778492,48.04,75166.07,0.0,-0.15043,7e-05,15.52132]
[1776684778506,48.04,75166.07,0.0,-0.15043,7e-05,15.52132]
[1776684778917,48.04,75155.23,0.0,-0.15122,7e-05,15.57374]
[1776684781701,48.04,75149.87,0.0,-0.15162,7e-05,15.59967]
[1776684782505,48.04,75150.69,0.0,-0.15156,7e-05,15.59572]
[1776684782945,48.04,75150.69,0.0,-0.15156,7e-05,15.59573]
[1776684785810,48.04,75151.72,0.0,-0.15148,7e-05,15.5908]
[1776684785846,48.04,75151.72,0.0,-0.15148,7e-05,15.5908]
[1776684785932,48.04,75151.72,0.0,-0.15148,7e-05,15.5908]
[1776684786056,48.04,75151.72,0.0,-0.15148,7e-05,15.5908]
[1776684786128,48.04,75159.06,0.0,-0.15094,7e-05,15.55541]
[1776684786729,48.04,75159.06,0.0,-0.15094,7e-05,15.55541]
[1776684786821,48.04,75159.06,0.0,-0.15094,7e-05,15.55541]
[1776684792010,48.04,75162.77,0.0,-0.15068,7e-05,15.53794]
[1776684792573,48.04,75162.77,0.0,-0.15068,7e-05,15.53794]
[1776684793016,48.04,75164.46,0.0,-0.15056,7e-05,15.52988]
[1776684796037,48.04,75176.58,0.0,-0.14967,7e-05,15.47141]
[1776684798265,48.04,75178.59,0.0,-0.14952,7e-05,15.46158]
[1776684799456,48.04,75180.34,0.0,-0.14939,7e-05,15.45308]
[1776684799669,48.04,75180.34,0.0,-0.14939,7e-05,15.45308]
[1776684799762,48.04,75180.34,0.0,-0.14939,7e-05,15.45308]
[1776684800211,48.04,75180.34,0.0,-0.14939,7e-05,15.45293]
[1776684800223,48.04,75180.34,0.0,-0.14939,7e-05,15.45293]
[1776684801072,48.04,75191.92,0.0,-0.14855,7e-05,15.39694]
[1776684802116,48.04,75211.91,0.0,-0.1471,7e-05,15.30048]
[1776684802402,48.04,75211.91,0.0,-0.1471,7e-05,15.30048]
[1776684803026,48.04,75211.91,0.0,-0.1471,7e-05,15.30048]
[1776684805024,48.04,75216.31,0.0,-0.14678,7e-05,15.27911]
[1776684810137,48.04,75210.24,0.0,-0.14721,7e-05,15.30791]
[1776684810281,48.04,75212.8,0.0,-0.14703,7e-05,15.29546]
[1776684811206,48.04,75216.25,0.0,-0.14675,7e-05,15.2749]
[1776684811340,48.04,75216.25,0.0,-0.14675,7e-05,15.2749]
[1776684811375,48.04,75216.25,0.0,-0.14675,7e-05,15.2749]
[1776684811892,48.04,75216.25,0.0,-0.14675,7e-05,15.2749]
[1776684812028,48.04,75216.25,0.0,-0.14675,7e-05,15.2749]
[1776684812156,48.04,75223.83,0.0,-0.1462,7e-05,15.23829]
[1776684812629,48.04,75223.83,0.0,-0.1462,7e-05,15.23829]
[1776684812886,48.04,75251.08,0.0,-0.14425,7e-05,15.10678]
[1776684813269,48.04,75251.08,0.0,-0.14425,7e-05,15.10678]
[1776684815576,48.04,75243.24,0.0,-0.14481,7e-05,15.14457]
[1776684816344,48.04,75235.27,0.0,-0.14538,7e-05,15.18291]
[1776684817086,48.04,75235.27,0.0,-0.14538,7e-05,15.18291]
[1776684818014,48.04,75234.24,0.0,-0.14545,7e-05,15.18776]
[1776684818647,48.04,75235.45,0.0,-0.14536,7e-05,15.18181]
[1776684818658,48.04,75235.45,0.0,-0.14536,7e-05,15.18181]
[1776684818662,48.04,75235.45,0.0,-0.14536,7e-05,15.18181]
[1776684819058,48.04,75235.45,0.0,-0.14536,7e-05,15.18181]
[1776684819093,48.04,75235.29,0.0,-0.14537,7e-05,15.18246]
[1776684819225,48.04,75235.29,0.0,-0.14537,7e-05,15.18246]
[1776684819254,48.04,75235.29,0.0,-0.14537,7e-05,15.18246]
[1776684821566,48.04,75222.92,0.0,-0.14626,7e-05,15.24198]
[1776684824057,48.04,75222.23,0.0,-0.14631,7e-05,15.24545]
[1776684824146,48.04,75222.23,0.0,-0.14631,7e-05,15.24545]
[1776684824261,48.04,75223.86,0.0,-0.1462,7e-05,15.23787]
[1776684824723,48.04,75223.86,0.0,-0.1462,7e-05,15.23787]
[1776684824803,48.04,75223.86,0.0,-0.1462,7e-05,15.23787]
[1776684824905,48.04,75228.94,0.0,-0.14583,7e-05,15.21353]
[1776684827075,48.04,75240.43,0.0,-0.14501,7e-05,15.15791]
[1776684829092,48.04,75240.43,0.0,-0.14501,7e-05,15.15791]
[1776684829282,48.04,75237.31,0.0,-0.14523,7e-05,15.17279]
[1776684829591,48.04,75237.31,0.0,-0.14523,7e-05,15.17279]
[1776684829689,48.04,75233.55,0.0,-0.1455,7e-05,15.19083]
[1776684835071,48.04,75225.86,0.0,-0.14605,7e-05,15.22797]
[1776684835079,48.04,75225.86,0.0,-0.14605,7e-05,15.22797]
[1776684835485,48.04,75228.09,0.0,-0.14589,7e-05,15.21722]
[1776684835490,48.04,75228.09,0.0,-0.14589,7e-05,15.21722]
[1776684835497,48.04,75228.09,0.0,-0.14589,7e-05,15.21722]
[1776684839762,48.04,75225.31,0.0,-0.14609,7e-05,15.23094]
[1776684840811,48.04,75226.15,0.0,-0.14603,7e-05,15.22703]
[1776684845876,48.04,75225.55,0.0,-0.14609,7e-05,15.23056]
[1776684845943,48.04,75225.55,0.0,-0.14609,7e-05,15.23056]
[1776684847207,48.04,75233.85,0.0,-0.14549,7e-05,15.19069]
[1776684848568,48.04,75236.84,0.0,-0.14528,7e-05,15.1763]
[1776684848634,48.04,75238.41,0.0,-0.14517,7e-05,15.16878]
[1776684849271,48.04,75238.41,0.0,-0.14517,7e-05,15.16878]
[1776684851705,48.04,75239.57,0.0,-0.14508,7e-05,15.16295]
[1776684851738,48.04,75239.57,0.0,-0.14508,7e-05,15.16295]
[1776684851765,48.04,75239.57,0.0,-0.14508,7e-05,15.16295]
[1776684852102,48.04,75239.57,0.0,-0.14508,7e-05,15.16295]
[1776684852168,48.04,75239.6,0.0,-0.14508,7e-05,15.1627]
[1776684855266,48.04,75235.96,0.0,-0.14534,7e-05,15.18028]
[1776684855276,48.04,75235.96,0.0,-0.14534,7e-05,15.18028]
[1776684855428,48.04,75235.96,0.0,-0.14534,7e-05,15.18028]
[1776684856066,48.04,75235.96,0.0,-0.14534,7e-05,15.18028]
[1776684856658,48.04,75234.94,0.0,-0.14541,7e-05,15.18519]
[1776684856815,48.04,75234.94,0.0,-0.14541,7e-05,15.18519]
[1776684860233,48.04,75229.39,0.0,-0.14581,7e-05,15.21226]
[1776684861656,48.04,75229.76,0.0,-0.14579,7e-05,15.21058]
[1776684867550,48.04,75227.39,0.0,-0.14597,7e-05,15.22259]
[1776684872585,48.04,75226.59,0.0,-0.146,7e-05,15.22296]
[1776684878626,48.04,75228.68,0.0,-0.14586,7e-05,15.21334]
[1776684883666,48.05,75226.3,0.0,-0.14603,7e-05,15.22517]
[1776684888700,48.05,75226.21,0.0,-0.14605,7e-05,15.22594]
[1776684893736,48.05,75225.51,0.0,-0.1461,7e-05,15.22959]
[1776684901266,48.05,75225.58,0.0,-0.1461,7e-05,15.22931]
[1776684901596,48.05,75225.58,0.0,-0.1461,7e-05,15.22931]
[1776684901842,48.05,75225.58,0.0,-0.1461,7e-05,15.22931]
[1776684901911,48.05,75220.71,0.0,-0.14645,7e-05,15.25319]
[1776684903416,48.05,75220.71,0.0,-0.14645,7e-05,15.25321]
[1776684903863,48.05,75220.71,0.0,-0.14645,7e-05,15.25321]
[1776684909907,48.05,75217.57,0.0,-0.14668,7e-05,15.26833]
[1776684915890,48.05,75212.21,0.0,-0.14706,7e-05,15.29411]
[1776684921932,48.05,75215.55,0.0,-0.14682,7e-05,15.27821]
[1776684925446,48.05,75216.77,0.0,-0.14674,7e-05,15.27243]
[1776684925567,48.05,75216.77,0.0,-0.14674,7e-05,15.27243]
[1776684926077,48.05,75216.77,0.0,-0.14674,7e-05,15.27243]
[1776684926281,48.05,75221.5,0.0,-0.1464,7e-05,15.24967]
[1776684927218,48.05,75221.5,0.0,-0.1464,7e-05,15.24967]
[1776684927855,48.05,75223.14,0.0,-0.14628,7e-05,15.24184]
[1776684933010,48.05,75229.46,0.0,-0.14581,7e-05,15.20811]
[1776684937673,48.05,75220.59,0.0,-0.14645,7e-05,15.25136]
[1776684938046,48.05,75220.59,0.0,-0.14645,7e-05,15.25149]
[1776684940311,48.05,75211.13,0.0,-0.14714,7e-05,15.29719]
[1776684944288,48.05,75212.09,0.0,-0.14707,7e-05,15.29265]
[1776684948175,48.05,75210.13,0.0,-0.14721,7e-05,15.30221]
[1776684948301,48.05,75210.13,0.0,-0.14721,7e-05,15.30221]
[1776684948307,48.05,75209.37,0.0,-0.14727,7e-05,15.3059]
[1776684948355,48.05,75209.37,0.0,-0.14727,7e-05,15.3059]
[1776684949121,48.05,75209.37,0.0,-0.14727,7e-05,15.30593]
[1776684950336,48.05,75211.73,0.0,-0.1471,7e-05,15.29457]
[1776684950489,48.05,75211.73,0.0,-0.1471,7e-05,15.29457]
[1776684951150,48.05,75211.73,0.0,-0.1471,7e-05,15.29457]
[1776684951818,48.06,75212.2,0.0,-0.14706,7e-05,15.29235]
[1776684952375,48.06,75212.2,0.0,-0.14706,7e-05,15.29238]
[1776684955826,48.06,75209.78,0.0,-0.14724,7e-05,15.30414]
[1776684955860,48.06,75209.78,0.0,-0.14724,7e-05,15.30414]
[1776684955947,48.06,75209.78,0.0,-0.14724,7e-05,15.30414]
[1776684956032,48.06,75209.78,0.0,-0.14724,7e-05,15.30414]
[1776684956208,48.06,75223.91,0.0,-0.14622,7e-05,15.23606]
[1776684957200,48.06,75239.08,0.0,-0.14514,7e-05,15.16293]
[1776684962220,48.06,75236.65,0.0,-0.14532,7e-05,15.17534]
[1776684962543,48.06,75236.65,0.0,-0.14532,7e-05,15.17534]
[1776684967556,48.06,75238.96,0.0,-0.14516,7e-05,15.16486]
[1776684968824,48.06,75239.25,0.0,-0.14514,7e-05,15.16345]
[1776684969250,48.06,75239.25,0.0,-0.14514,7e-05,15.16345]
[1776684970848,48.06,75249.28,0.0,-0.14443,7e-05,15.11529]
[1776684976311,48.06,75249.53,0.0,-0.14442,7e-05,15.11433]
[1776684980094,48.06,75252.36,0.0,-0.14422,7e-05,15.10079]
[1776684982625,48.06,75253.04,0.0,-0.14417,7e-05,15.09758]
[1776684983111,48.06,75253.04,0.0,-0.14417,7e-05,15.09758]
[1776684983247,48.06,75253.04,0.0,-0.14417,7e-05,15.09758]
[1776684983292,48.06,75254.4,0.0,-0.14407,7e-05,15.09108]
[1776684983717,48.06,75239.51,0.0,-0.14514,7e-05,15.16298]
[1776684986818,48.06,75229.37,0.0,-0.14586,7e-05,15.21191]
[1776684987282,48.06,75229.37,0.0,-0.14586,7e-05,15.21191]
[1776684987776,48.06,75227.59,0.0,-0.14599,7e-05,15.22056]
[1776684987877,48.06,75227.58,0.0,-0.14599,7e-05,15.22064]
[1776684991006,48.06,75225.44,0.0,-0.14615,7e-05,15.23099]
[1776684993104,48.06,75227.8,0.0,-0.14595,7e-05,15.21589]
[1776684993163,48.06,75228.33,0.0,-0.14591,7e-05,15.2134]
[1776684997370,48.06,75228.42,0.0,-0.14591,7e-05,15.21323]
[1776684998905,48.06,75228.03,0.0,-0.14594,7e-05,15.21511]
[1776685004512,48.07,75228.75,0.0,-0.1459,7e-05,15.21222]
[1776685009547,48.07,75229.92,0.0,-0.14582,7e-05,15.20698]
[1776685012738,48.07,75230.16,0.0,-0.1458,7e-05,15.206]
[1776685013056,48.07,75230.04,0.0,-0.14581,7e-05,15.20668]
[1776685015593,48.07,75234.58,0.0,-0.14549,7e-05,15.18502]
[1776685019406,48.07,75242.63,0.0,-0.14492,7e-05,15.14688]
[1776685024654,48.07,75235.84,0.0,-0.14542,7e-05,15.18044]
[1776685030078,48.07,75236.87,0.0,-0.14535,7e-05,15.17592]
[1776685032145,48.08,75237.64,0.0,-0.14531,7e-05,15.17269]
[1776685036386,48.08,75247.55,0.0,-0.14461,7e-05,15.12548]
[1776685038861,48.08,75248.74,0.0,-0.14453,7e-05,15.12001]
[1776685039406,48.08,75249.23,0.0,-0.14449,7e-05,15.11773]
[1776685044796,48.08,75249.37,0.0,-0.14449,7e-05,15.11742]
[1776685048463,48.08,75250.11,0.0,-0.14444,7e-05,15.11406]
[1776685049297,48.08,75250.11,0.0,-0.14444,7e-05,15.11406]
[1776685050812,48.08,75249.04,0.0,-0.14452,7e-05,15.11935]
[1776685051544,48.08,75241.99,0.0,-0.14502,7e-05,15.15332]
[1776685056779,48.08,75242.99,0.0,-0.14492,7e-05,15.14474]
[1776685056829,48.08,75242.99,0.0,-0.14492,7e-05,15.14474]
[1776685056854,48.08,75242.99,0.0,-0.14492,7e-05,15.14474]
[1776685062922,48.08,75243.53,0.0,-0.14488,7e-05,15.14229]
[1776685068015,48.08,75243.2,0.0,-0.14491,7e-05,15.14393]
[1776685074000,48.08,75240.56,0.0,-0.1451,7e-05,15.15725]
[1776685076465,48.08,75240.57,0.0,-0.14511,7e-05,15.15749]
[1776685078739,48.08,75252.3,0.0,-0.14428,7e-05,15.10128]
[1776685081336,48.08,75252.21,0.0,-0.14428,7e-05,15.10185]
[1776685081467,48.08,75259.56,0.0,-0.14376,7e-05,15.06654]
[1776685081562,48.08,75259.56,0.0,-0.14376,7e-05,15.06654]
[1776685081584,48.08,75259.56,0.0,-0.14376,7e-05,15.06654]
[1776685081614,48.08,75259.56,0.0,-0.14376,7e-05,15.06654]
[1776685081911,48.08,75259.56,0.0,-0.14376,7e-05,15.06654]
[1776685082231,48.08,75263.91,0.0,-0.14346,7e-05,15.04573]
[1776685083163,48.08,75263.91,0.0,-0.14346,7e-05,15.04573]
[1776685084176,48.09,75266.55,0.0,-0.14327,7e-05,15.03319]
[1776685085089,48.09,75266.9,0.0,-0.14325,7e-05,15.03168]
[1776685086025,48.09,75264.44,0.0,-0.14343,7e-05,15.0437]
[1776685086081,48.09,75264.44,0.0,-0.14343,7e-05,15.0437]
[1776685086264,48.09,75263.74,0.0,-0.14348,7e-05,15.04724]
[1776685088063,48.09,75263.89,0.0,-0.14347,7e-05,15.04669]
[1776685088302,48.09,75263.89,0.0,-0.14347,7e-05,15.04669]
[1776685088334,48.09,75263.89,0.0,-0.14347,7e-05,15.04669]
[1776685088377,48.09,75263.89,0.0,-0.14347,7e-05,15.04687]
[1776685090883,48.09,75259.47,0.0,-0.14379,7e-05,15.06847]
[1776685091477,48.09,75261.86,0.0,-0.14362,7e-05,15.05712]
[1776685092403,48.09,75261.86,0.0,-0.14362,7e-05,15.05712]
[1776685092489,48.09,75263.23,0.0,-0.14353,7e-05,15.0507]
[1776685092541,48.09,75263.23,0.0,-0.14353,7e-05,15.0507]
[1776685092569,48.09,75263.23,0.0,-0.14353,7e-05,15.0507]
[1776685093160,48.09,75263.23,0.0,-0.14353,7e-05,15.0507]
[1776685093254,48.09,75268.7,0.0,-0.14315,7e-05,15.02457]
[1776685094037,48.09,75268.7,0.0,-0.14315,7e-05,15.02457]
[1776685094157,48.09,75268.7,0.0,-0.14315,7e-05,15.02457]
[1776685096117,48.09,75271.88,0.0,-0.14292,7e-05,15.00943]
[1776685101206,48.09,75272.39,0.0,-0.1429,7e-05,15.00762]
[1776685106240,48.09,75274.61,0.0,-0.14275,7e-05,14.99757]
[1776685107814,48.09,75273.97,0.0,-0.1428,7e-05,15.00078]
[1776685107937,48.09,75273.97,0.0,-0.1428,7e-05,15.00078]
[1776685108254,48.1,75273.96,0.0,-0.1428,7e-05,15.00096]
[1776685108829,48.1,75273.96,0.0,-0.1428,7e-05,15.00096]
[1776685110284,48.1,75280.68,0.0,-0.14233,7e-05,14.96878]
[1776685116310,48.1,75287.8,0.0,-0.14182,7e-05,14.9324]
[1776685120137,48.1,75287.45,0.0,-0.14185,7e-05,14.93433]
[1776685126393,48.11,75285.84,0.0,-0.14199,7e-05,14.9442]
[1776685131419,48.11,75285.18,0.0,-0.14205,7e-05,14.94848]
[1776685136456,48.11,75285.7,0.0,-0.14203,7e-05,14.94707]
[1776685138201,48.11,75284.73,0.0,-0.1421,7e-05,14.95195]
[1776685140468,48.12,75283.71,0.0,-0.14218,7e-05,14.95728]
[1776685140662,48.12,75284.03,0.0,-0.14216,7e-05,14.95594]
[1776685140726,48.12,75284.03,0.0,-0.14216,7e-05,14.95594]
[1776685141378,48.12,75284.03,0.0,-0.14216,7e-05,14.95594]
[1776685141490,48.12,75278.02,0.0,-0.14259,7e-05,14.98504]
[1776685142231,48.12,75278.02,0.0,-0.14259,7e-05,14.98504]
[1776685142507,48.12,75278.02,0.0,-0.14259,7e-05,14.98504]
[1776685143510,48.12,75260.27,0.0,-0.14385,7e-05,15.07083]
[1776685146325,48.12,75257.39,0.0,-0.14406,7e-05,15.0849]
[1776685146700,48.12,75255.99,0.0,-0.14416,7e-05,15.09202]
[1776685149792,48.12,75255.62,0.0,-0.14419,7e-05,15.09415]
[1776685155143,48.12,75255.12,0.0,-0.14424,7e-05,15.09752]
[1776685157085,48.12,75256.09,0.0,-0.14417,7e-05,15.09301]
[1776685157102,48.12,75256.09,0.0,-0.14417,7e-05,15.09301]
[1776685157482,48.13,75264.0,0.0,-0.14362,7e-05,15.05528]
[1776685158850,48.13,75264.0,0.0,-0.14362,7e-05,15.05528]
[1776685161613,48.13,75273.25,0.0,-0.14297,7e-05,15.011]
[1776685163559,48.13,75275.05,0.0,-0.14284,7e-05,15.00252]
[1776685169695,48.13,75286.12,0.0,-0.14208,7e-05,14.95056]
[1776685174728,48.13,75285.64,0.0,-0.1421,7e-05,14.94989]
[1776685179764,48.13,75286.03,0.0,-0.14208,7e-05,14.94871]
[1776685184798,48.14,75286.67,0.0,-0.14205,7e-05,14.94629]
[1776685185635,48.14,75286.67,0.0,-0.14205,7e-05,14.94629]
[1776685186309,48.14,75286.67,0.0,-0.14205,7e-05,14.94629]
[1776685187145,48.14,75286.52,0.0,-0.14206,7e-05,14.94714]
[1776685187600,48.14,75286.21,0.0,-0.14208,7e-05,14.94877]
[1776685191460,48.14,75283.16,0.0,-0.1423,7e-05,14.96377]
[1776685191803,48.14,75284.26,0.0,-0.14222,7e-05,14.95859]
[1776685192114,48.14,75284.26,0.0,-0.14222,7e-05,14.95859]
[1776685192318,48.14,75277.66,0.0,-0.14269,7e-05,14.9904]
[1776685193353,48.14,75277.66,0.0,-0.14269,7e-05,14.9904]
[1776685193434,48.14,75263.41,0.0,-0.1437,7e-05,15.0591]
[1776685193743,48.14,75263.41,0.0,-0.1437,7e-05,15.0591]
[1776685193960,48.14,75263.41,0.0,-0.1437,7e-05,15.0591]
[1776685193988,48.14,75263.41,0.0,-0.1437,7e-05,15.0591]
[1776685194017,48.14,75263.41,0.0,-0.1437,7e-05,15.0591]
[1776685194083,48.14,75266.87,0.0,-0.14346,7e-05,15.0426]
[1776685195339,48.14,75266.87,0.0,-0.14346,7e-05,15.0426]
[1776685195345,48.14,75266.87,0.0,-0.14346,7e-05,15.0426]
[1776685195418,48.14,75270.7,0.0,-0.14319,7e-05,15.02421]
[1776685200911,48.14,75270.2,0.0,-0.14324,7e-05,15.02777]
[1776685205952,48.14,75271.18,0.0,-0.14317,7e-05,15.02324]
[1776685212216,48.14,75271.71,0.0,-0.14314,7e-05,15.02085]
[1776685212424,48.14,75268.26,0.0,-0.14338,7e-05,15.03751]
[1776685213484,48.14,75268.26,0.0,-0.14338,7e-05,15.03751]
[1776685213535,48.14,75268.26,0.0,-0.14338,7e-05,15.03751]
[1776685213566,48.14,75268.26,0.0,-0.14338,7e-05,15.03751]
[1776685214606,48.15,75261.48,0.0,-0.14387,7e-05,15.07042]
[1776685214687,48.15,75261.48,0.0,-0.14387,7e-05,15.07042]
[1776685220051,48.15,75260.96,0.0,-0.14391,7e-05,15.07367]
[1776685225086,48.15,75265.19,0.0,-0.14362,7e-05,15.05404]
[1776685230123,48.15,75261.98,0.0,-0.14386,7e-05,15.07017]
[1776685235157,48.15,75256.3,0.0,-0.14424,7e-05,15.09433]
[1776685240191,48.16,75253.61,0.0,-0.14445,7e-05,15.10794]
[1776685243345,48.16,75252.79,0.0,-0.14451,7e-05,15.11216]
[1776685249361,48.16,75247.47,0.0,-0.1449,7e-05,15.13851]
[1776685249864,48.16,75246.0,0.0,-0.145,7e-05,15.14569]
[1776685250232,48.16,75246.0,0.0,-0.145,7e-05,15.14569]
[1776685250287,48.16,75246.0,0.0,-0.145,7e-05,15.14569]
[1776685252393,48.16,75240.46,0.0,-0.1454,7e-05,15.17242]
[1776685252647,48.16,75238.97,0.0,-0.14551,7e-05,15.17968]
[1776685254362,48.16,75238.97,0.0,-0.14551,7e-05,15.17974]
[1776685255480,48.16,75244.91,0.0,-0.14509,7e-05,15.15125]
[1776685257236,48.16,75249.98,0.0,-0.14473,7e-05,15.12706]
[1776685260030,48.16,75250.72,0.0,-0.14468,7e-05,15.12379]
[1776685260345,48.16,75241.44,0.0,-0.14534,7e-05,15.16848]
[1776685261560,48.16,75241.44,0.0,-0.14534,7e-05,15.16848]
[1776685261630,48.16,75241.44,0.0,-0.14534,7e-05,15.16848]
[1776685262361,48.16,75240.07,0.0,-0.14544,7e-05,15.17512]
[1776685264045,48.16,75240.07,0.0,-0.14544,7e-05,15.17512]
[1776685264293,48.16,75240.07,0.0,-0.14544,7e-05,15.17512]
[1776685264445,48.16,75240.07,0.0,-0.14544,7e-05,15.17512]
[1776685264637,48.16,75240.07,0.0,-0.14544,7e-05,15.17512]
[1776685267112,48.16,75252.0,0.0,-0.14459,7e-05,15.11788]
[1776685267352,48.16,75252.0,0.0,-0.14459,7e-05,15.11788]
[1776685268616,48.16,75254.01,0.0,-0.14445,7e-05,15.10831]
[1776685268631,48.16,75254.01,0.0,-0.14445,7e-05,15.10831]
[1776685269414,48.16,75255.89,0.0,-0.14432,7e-05,15.09946]
[1776685274449,48.16,75258.05,0.0,-0.14416,7e-05,15.08869]
[1776685279484,48.16,75261.1,0.0,-0.14394,7e-05,15.07364]
[1776685285231,48.16,75258.56,0.0,-0.14411,7e-05,15.08532]
[1776685286931,48.16,75258.56,0.0,-0.14411,7e-05,15.08523]
[1776685286955,48.16,75258.56,0.0,-0.14411,7e-05,15.08523]
[1776685287025,48.16,75258.56,0.0,-0.14411,7e-05,15.08523]
[1776685287540,48.16,75259.31,0.0,-0.14405,7e-05,15.08153]
[1776685288432,48.16,75259.31,0.0,-0.14405,7e-05,15.08153]
[1776685288452,48.16,75259.31,0.0,-0.14405,7e-05,15.08153]
[1776685293516,48.16,75255.65,0.0,-0.14429,7e-05,15.09553]
[1776685298617,48.16,75260.13,0.0,-0.14398,7e-05,15.07425]
[1776685302505,48.16,75261.41,0.0,-0.14389,7e-05,15.06829]
[1776685302926,48.16,75260.68,0.0,-0.14394,7e-05,15.07187]
[1776685306000,48.16,75256.87,0.0,-0.14421,7e-05,15.09031]
[1776685311709,48.16,75257.44,0.0,-0.14417,7e-05,15.08772]
[1776685314028,48.16,75256.47,0.0,-0.14424,7e-05,15.0924]
[1776685318544,48.16,75262.73,0.0,-0.1438,7e-05,15.06241]
[1776685318655,48.16,75262.73,0.0,-0.1438,7e-05,15.06241]
[1776685321256,48.16,75262.09,0.0,-0.14385,7e-05,15.06559]
[1776685321461,48.16,75262.09,0.0,-0.14385,7e-05,15.06559]
[1776685322209,48.16,75259.97,0.0,-0.144,7e-05,15.07595]
[1776685322242,48.16,75259.97,0.0,-0.144,7e-05,15.07595]
[1776685322368,48.16,75259.97,0.0,-0.144,7e-05,15.07595]
[1776685323709,48.16,75251.6,0.0,-0.1446,7e-05,15.11625]
[1776685324922,48.16,75242.73,0.0,-0.14523,7e-05,15.15887]
[1776685326946,48.16,75235.37,0.0,-0.14575,7e-05,15.19418]
[1776685328825,48.16,75231.26,0.0,-0.14604,7e-05,15.2137]
[1776685328902,48.16,75233.86,0.0,-0.14585,7e-05,15.20106]
[1776685330837,48.16,75233.86,0.0,-0.14585,7e-05,15.20093]
[1776685330921,48.16,75235.89,0.0,-0.14571,7e-05,15.19105]
[1776685336886,48.16,75236.6,0.0,-0.14565,7e-05,15.18701]
[1776685341922,48.16,75236.6,0.0,-0.14564,7e-05,15.18652]
[1776685346956,48.16,75236.26,0.0,-0.14566,7e-05,15.18767]
[1776685351994,48.16,75237.1,0.0,-0.14556,7e-05,15.1793]
[1776685357513,48.15,75238.9,0.0,-0.14543,7e-05,15.1703]
[1776685359377,48.15,75240.25,0.0,-0.14533,7e-05,15.16358]
[1776685359581,48.15,75240.25,0.0,-0.14533,7e-05,15.16358]
[1776685360935,48.15,75246.05,0.0,-0.14491,7e-05,15.13556]
[1776685362472,48.15,75245.88,0.0,-0.14492,7e-05,15.13638]
[1776685363209,48.15,75252.95,0.0,-0.14442,7e-05,15.10238]
[1776685368496,48.15,75251.27,0.0,-0.14454,7e-05,15.11056]
[1776685368541,48.15,75250.83,0.0,-0.14457,7e-05,15.11272]
[1776685369297,48.15,75250.83,0.0,-0.14457,7e-05,15.11272]
[1776685369353,48.15,75255.65,0.0,-0.14423,7e-05,15.08941]
[1776685375154,48.15,75252.43,0.0,-0.14445,7e-05,15.10426]
[1776685380189,48.15,75249.8,0.0,-0.14463,7e-05,15.11645]
[1776685385224,48.15,75243.96,0.0,-0.14504,7e-05,15.14399]
[1776685387089,48.15,75243.2,0.0,-0.14509,7e-05,15.14753]
[1776685387513,48.15,75250.54,0.0,-0.14457,7e-05,15.11213]
[1776685388290,48.15,75250.54,0.0,-0.14457,7e-05,15.11213]
[1776685388356,48.15,75253.64,0.0,-0.14434,7e-05,15.09717]
[1776685394704,48.15,75249.91,0.0,-0.14461,7e-05,15.11488]
[1776685395595,48.15,75249.94,0.0,-0.1446,7e-05,15.11466]
[1776685395601,48.15,75249.94,0.0,-0.1446,7e-05,15.11466]
[1776685395683,48.15,75251.05,0.0,-0.14452,7e-05,15.10925]
[1776685399619,48.15,75254.53,0.0,-0.14427,7e-05,15.09231]
[1776685399634,48.15,75254.53,0.0,-0.14427,7e-05,15.09231]
[1776685399695,48.15,75255.35,0.0,-0.14421,7e-05,15.0883]
[1776685402725,48.15,75256.22,0.0,-0.14415,7e-05,15.08401]
[1776685402750,48.15,75256.22,0.0,-0.14415,7e-05,15.08401]
[1776685403695,48.14,75256.68,0.0,-0.14412,7e-05,15.08175]
[1776685403350,48.14,75256.56,0.0,-0.14413,7e-05,15.08228]
[1776685404357,48.15,75258.99,0.0,-0.14395,7e-05,15.07072]
[1776685409392,48.14,75255.45,0.0,-0.1442,7e-05,15.08755]
[1776685414426,48.14,75256.65,0.0,-0.14409,7e-05,15.07762]
[1776685419462,48.14,75256.32,0.0,-0.1441,7e-05,15.07891]
[1776685424685,48.14,75254.45,0.0,-0.14423,7e-05,15.08767]
[1776685424710,48.14,75252.16,0.0,-0.1444,7e-05,15.09863]
[1776685425859,48.14,75252.67,0.0,-0.14436,7e-05,15.09612]
[1776685431547,48.14,75242.78,0.0,-0.14507,7e-05,15.14395]
[1776685434365,48.14,75243.12,0.0,-0.14504,7e-05,15.14236]
[1776685442624,48.14,75243.19,0.0,-0.14505,7e-05,15.14253]
[1776685448666,48.14,75250.09,0.0,-0.14455,7e-05,15.10913]
[1776685454258,48.14,75253.12,0.0,-0.14433,7e-05,15.09439]
[1776685454708,48.14,75254.01,0.0,-0.14427,7e-05,15.08993]
[1776685459745,48.14,75247.32,0.0,-0.14474,7e-05,15.12176]
[1776685464568,48.14,75244.09,0.0,-0.14496,7e-05,15.13683]
[1776685464780,48.14,75243.34,0.0,-0.14501,7e-05,15.14032]
[1776685466535,48.14,75242.06,0.0,-0.1451,7e-05,15.14635]
[1776685466676,48.14,75242.06,0.0,-0.1451,7e-05,15.14635]
[1776685466840,48.14,75242.06,0.0,-0.1451,7e-05,15.14635]
[1776685466923,48.14,75242.04,0.0,-0.1451,7e-05,15.14632]
[1776685467247,48.14,75242.04,0.0,-0.1451,7e-05,15.14632]
[1776685467801,48.14,75231.94,0.0,-0.14582,7e-05,15.19477]
[1776685468808,48.14,75219.08,0.0,-0.14674,7e-05,15.25661]
[1776685473844,48.14,75221.74,0.0,-0.14652,7e-05,15.23942]
[1776685476531,48.14,75222.54,0.0,-0.14646,7e-05,15.23537]
[1776685476864,48.14,75224.01,0.0,-0.14635,7e-05,15.2282]
[1776685481899,48.14,75222.27,0.0,-0.14647,7e-05,15.23655]
[1776685486934,48.14,75226.05,0.0,-0.14621,7e-05,15.21871]
[1776685488661,48.14,75226.05,0.0,-0.14621,7e-05,15.21871]
[1776685493982,48.14,75226.66,0.0,-0.14617,7e-05,15.21641]
[1776685499018,48.14,75226.95,0.0,-0.14616,7e-05,15.21538]
[1776685500529,48.14,75226.95,0.0,-0.14616,7e-05,15.21538]
[1776685500602,48.14,75226.95,0.0,-0.14616,7e-05,15.21538]
[1776685501557,48.14,75233.24,0.0,-0.14571,7e-05,15.18528]
[1776685501714,48.14,75233.24,0.0,-0.14571,7e-05,15.18528]
[1776685501737,48.14,75233.24,0.0,-0.14571,7e-05,15.18528]
[1776685502144,48.14,75233.98,0.0,-0.14566,7e-05,15.18181]
[1776685502205,48.14,75233.98,0.0,-0.14566,7e-05,15.18181]
[1776685503814,48.14,75238.02,0.0,-0.14537,7e-05,15.16238]
[1776685504055,48.14,75244.29,0.0,-0.14492,7e-05,15.132]
[1776685508948,48.14,75252.86,0.0,-0.1443,7e-05,15.09039]
[1776685508970,48.14,75252.86,0.0,-0.1443,7e-05,15.09039]
[1776685509090,48.14,75252.26,0.0,-0.14434,7e-05,15.09321]
[1776685514125,48.14,75249.77,0.0,-0.14452,7e-05,15.10488]
[1776685519161,48.14,75248.62,0.0,-0.1446,7e-05,15.1101]
[1776685524196,48.14,75246.19,0.0,-0.14476,7e-05,15.12145]
[1776685529231,48.13,75245.65,0.0,-0.1448,7e-05,15.12374]
[1776685534269,48.13,75239.57,0.0,-0.1452,7e-05,15.14868]
[1776685539300,48.13,75236.43,0.0,-0.14541,7e-05,15.16331]
[1776685541787,48.13,75236.11,0.0,-0.14543,7e-05,15.16475]
[1776685541873,48.13,75236.11,0.0,-0.14543,7e-05,15.16475]
[1776685542363,48.13,75246.65,0.0,-0.14468,7e-05,15.11396]
[1776685542527,48.13,75246.65,0.0,-0.14468,7e-05,15.11396]
[1776685542559,48.13,75257.92,0.0,-0.14388,7e-05,15.05974]
[1776685543019,48.13,75257.92,0.0,-0.14388,7e-05,15.05974]
[1776685543025,48.13,75257.92,0.0,-0.14388,7e-05,15.05974]
[1776685543749,48.13,75257.92,0.0,-0.14388,7e-05,15.05974]
[1776685543800,48.13,75269.53,0.0,-0.14306,7e-05,15.00397]
[1776685545965,48.13,75273.02,0.0,-0.14282,7e-05,14.98744]
[1776685546356,48.13,75274.71,0.0,-0.1427,7e-05,14.97929]
[1776685551434,48.13,75274.91,0.0,-0.14268,7e-05,14.97822]
[1776685551442,48.13,75274.91,0.0,-0.14268,7e-05,14.97822]
[1776685556186,48.13,75277.6,0.0,-0.14249,7e-05,14.96514]
[1776685556475,48.13,75277.6,0.0,-0.14249,7e-05,14.96514]
[1776685557431,48.13,75273.34,0.0,-0.14279,7e-05,14.98557]
[1776685558321,48.13,75268.02,0.0,-0.14317,7e-05,15.01125]
[1776685559479,48.13,75268.02,0.0,-0.14317,7e-05,15.01132]
[1776685560540,48.13,75269.38,0.0,-0.14307,7e-05,15.00485]
[1776685561234,48.13,75270.57,0.0,-0.14299,7e-05,14.9992]
[1776685561300,48.13,75270.57,0.0,-0.14299,7e-05,14.9992]
[1776685561523,48.13,75270.57,0.0,-0.14299,7e-05,14.9992]
[1776685563456,48.13,75271.27,0.0,-0.14294,7e-05,14.996]
[1776685563494,48.13,75271.27,0.0,-0.14294,7e-05,14.996]
[1776685564194,48.13,75269.25,0.0,-0.14309,7e-05,15.00579]
[1776685564375,48.13,75269.25,0.0,-0.14309,7e-05,15.00579]
[1776685564437,48.13,75269.25,0.0,-0.14309,7e-05,15.00579]
[1776685565216,48.13,75269.25,0.0,-0.14309,7e-05,15.00585]
[1776685565272,48.13,75269.25,0.0,-0.14309,7e-05,15.00585]
[1776685565563,48.13,75269.25,0.0,-0.14309,7e-05,15.00585]
[1776685566860,48.13,75272.1,0.0,-0.14289,7e-05,14.99223]
[1776685567072,48.13,75275.51,0.0,-0.14265,7e-05,14.97592]
[1776685567802,48.13,75275.51,0.0,-0.14265,7e-05,14.97592]
[1776685567897,48.13,75253.07,0.0,-0.14424,7e-05,15.08388]
[1776685568278,48.13,75253.07,0.0,-0.14424,7e-05,15.08388]
[1776685568571,48.13,75239.07,0.0,-0.14523,7e-05,15.15116]
[1776685570344,48.13,75240.38,0.0,-0.14514,7e-05,15.14472]
[1776685571233,48.13,75240.38,0.0,-0.14514,7e-05,15.14477]
[1776685571750,48.13,75240.38,0.0,-0.14514,7e-05,15.14477]
[1776685571833,48.13,75255.25,0.0,-0.14408,7e-05,15.07337]
[1776685572768,48.13,75255.25,0.0,-0.14408,7e-05,15.07337]
[1776685575555,48.13,75259.36,0.0,-0.14379,7e-05,15.05358]
[1776685575564,48.13,75259.36,0.0,-0.14379,7e-05,15.05358]
[1776685575688,48.13,75259.36,0.0,-0.14379,7e-05,15.05358]
[1776685576041,48.13,75266.93,0.0,-0.14325,7e-05,15.01719]
[1776685576325,48.13,75266.93,0.0,-0.14325,7e-05,15.01719]
[1776685576552,48.13,75266.93,0.0,-0.14325,7e-05,15.01719]
[1776685576864,48.13,75266.93,0.0,-0.14325,7e-05,15.01719]
[1776685576980,48.13,75252.88,0.0,-0.14425,7e-05,15.08478]
[1776685578982,48.13,75246.7,0.0,-0.14469,7e-05,15.11444]
[1776685581758,48.13,75249.51,0.0,-0.14448,7e-05,15.10064]
[1776685582284,48.13,75249.24,0.0,-0.1445,7e-05,15.10185]
[1776685582351,48.13,75249.24,0.0,-0.1445,7e-05,15.10185]
[1776685582616,48.13,75248.47,0.0,-0.14456,7e-05,15.10545]
[1776685584086,48.13,75239.52,0.0,-0.14519,7e-05,15.14835]
[1776685584608,48.13,75239.52,0.0,-0.14519,7e-05,15.14835]
[1776685584678,48.13,75239.52,0.0,-0.14519,7e-05,15.14835]
[1776685584723,48.13,75218.33,0.0,-0.14671,7e-05,15.25029]
[1776685589890,48.13,75210.4,0.0,-0.14728,7e-05,15.2883]
[1776685590646,48.13,75210.75,0.0,-0.14725,7e-05,15.2866]
[1776685590752,48.13,75210.75,0.0,-0.14725,7e-05,15.2866]
[1776685591951,48.13,75211.79,0.0,-0.14718,7e-05,15.28159]
[1776685593919,48.13,75214.39,0.0,-0.14696,7e-05,15.26526]
[1776685599736,48.13,75214.59,0.0,-0.14695,7e-05,15.26448]
[1776685601185,48.13,75212.96,0.0,-0.14707,7e-05,15.27235]
[1776685601266,48.13,75212.96,0.0,-0.14707,7e-05,15.27235]
[1776685601416,48.13,75212.96,0.0,-0.14707,7e-05,15.27235]
[1776685601751,48.13,75214.61,0.0,-0.14695,7e-05,15.26443]
[1776685605996,48.13,75218.32,0.0,-0.14669,7e-05,15.24676]
[1776685615849,48.13,75208.77,0.0,-0.14738,7e-05,15.29313]
[1776685621893,48.13,75206.83,0.0,-0.14752,7e-05,15.30266]
[1776685624801,48.13,75209.82,0.0,-0.14731,7e-05,15.28835]
[1776685624933,48.13,75227.99,0.0,-0.146,7e-05,15.20097]
[1776685625121,48.13,75227.99,0.0,-0.146,7e-05,15.20097]
[1776685625149,48.13,75227.99,0.0,-0.146,7e-05,15.20097]
[1776685625432,48.13,75227.99,0.0,-0.146,7e-05,15.20097]
[1776685625738,48.13,75227.99,0.0,-0.146,7e-05,15.20097]
[1776685625836,48.13,75227.99,0.0,-0.146,7e-05,15.20097]
[1776685626017,48.13,75227.99,0.0,-0.146,7e-05,15.20097]
[1776685625924,48.13,75227.99,0.0,-0.146,7e-05,15.20103]
[1776685627624,48.13,75237.52,0.0,-0.14532,7e-05,15.15503]
[1776685627946,48.13,75253.09,0.0,-0.14421,7e-05,15.08001]
[1776685632976,48.13,75254.16,0.0,-0.14413,7e-05,15.07475]
[1776685634331,48.13,75253.2,0.0,-0.1442,7e-05,15.07937]
[1776685634991,48.13,75250.95,0.0,-0.14436,7e-05,15.09019]
[1776685639939,48.13,75250.82,0.0,-0.14437,7e-05,15.09074]
[1776685640478,48.13,75251.53,0.0,-0.14432,7e-05,15.08732]
[1776685642410,48.13,75262.79,0.0,-0.14352,7e-05,15.03314]
[1776685643925,48.13,75265.44,0.0,-0.14333,7e-05,15.0204]
[1776685643965,48.13,75265.44,0.0,-0.14333,7e-05,15.0204]
[1776685644448,48.13,75266.61,0.0,-0.14324,7e-05,15.01466]
[1776685650101,48.13,75266.35,0.0,-0.14325,7e-05,15.01515]
[1776685655893,48.13,75264.83,0.0,-0.14333,7e-05,15.01847]
[1776685655912,48.13,75264.83,0.0,-0.14333,7e-05,15.01847]
[1776685655928,48.13,75259.08,0.0,-0.14374,7e-05,15.04622]
[1776685658608,48.13,75253.14,0.0,-0.14416,7e-05,15.07478]
[1776685664199,48.13,75257.14,0.0,-0.14387,7e-05,15.05542]
[1776685665826,48.13,75257.14,0.0,-0.14387,7e-05,15.05542]
[1776685665871,48.13,75255.96,0.0,-0.14396,7e-05,15.06106]
[1776685669245,48.13,75267.33,0.0,-0.14315,7e-05,15.00641]
[1776685675277,48.13,75267.49,0.0,-0.14315,7e-05,15.00602]
[1776685680846,48.13,75265.38,0.0,-0.1433,7e-05,15.01645]
[1776685681267,48.13,75263.64,0.0,-0.14342,7e-05,15.02495]
[1776685682109,48.13,75263.64,0.0,-0.14342,7e-05,15.02495]
[1776685681988,48.13,75254.46,0.0,-0.14408,7e-05,15.06914]
[1776685682168,48.13,75254.46,0.0,-0.14408,7e-05,15.06914]
[1776685684904,48.13,75249.79,0.0,-0.14441,7e-05,15.09156]
[1776685684961,48.13,75250.05,0.0,-0.14439,7e-05,15.09027]
[1776685687534,48.13,75248.61,0.0,-0.14449,7e-05,15.09716]
[1776685689706,48.13,75249.75,0.0,-0.14441,7e-05,15.09156]
[1776685689750,48.13,75249.75,0.0,-0.14441,7e-05,15.09156]
[1776685689808,48.13,75249.75,0.0,-0.14441,7e-05,15.09156]
[1776685692363,48.13,75246.47,0.0,-0.14464,7e-05,15.10705]
[1776685693967,48.13,75245.88,0.0,-0.14468,7e-05,15.1098]
[1776685694021,48.13,75245.88,0.0,-0.14468,7e-05,15.1098]
[1776685694358,48.13,75245.6,0.0,-0.1447,7e-05,15.11105]
[1776685694819,48.13,75245.6,0.0,-0.1447,7e-05,15.11105]
[1776685694892,48.13,75245.6,0.0,-0.1447,7e-05,15.11105]
[1776685695732,48.13,75242.29,0.0,-0.14493,7e-05,15.12687]
[1776685698241,48.13,75238.58,0.0,-0.14519,7e-05,15.14446]
[1776685700961,48.13,75238.5,0.0,-0.14519,7e-05,15.14454]
[1776685701050,48.13,75238.5,0.0,-0.14519,7e-05,15.14454]
[1776685709514,48.12,75240.11,0.0,-0.14506,7e-05,15.13532]
[1776685714147,48.12,75242.85,0.0,-0.14483,7e-05,15.11791]
[1776685715443,48.12,75242.05,0.0,-0.14488,7e-05,15.12138]
[1776685720239,48.12,75242.92,0.0,-0.14481,7e-05,15.11662]
[1776685720290,48.12,75242.92,0.0,-0.14481,7e-05,15.11662]
[1776685722986,48.12,75242.76,0.0,-0.14482,7e-05,15.11713]
[1776685723086,48.12,75242.76,0.0,-0.14482,7e-05,15.11713]
[1776685723886,48.12,75242.76,0.0,-0.14482,7e-05,15.11701]
[1776685723920,48.12,75242.76,0.0,-0.14482,7e-05,15.11701]
[1776685726932,48.12,75242.81,0.0,-0.14481,7e-05,15.11639]
[1776685733003,48.12,75238.75,0.0,-0.14508,7e-05,15.13506]
[1776685735713,48.11,75241.94,0.0,-0.14485,7e-05,15.11926]
[1776685741772,48.11,75243.49,0.0,-0.14473,7e-05,15.11116]
[1776685741982,48.11,75243.49,0.0,-0.14473,7e-05,15.11116]
[1776685743046,48.11,75242.66,0.0,-0.14479,7e-05,15.11491]
[1776685743154,48.11,75242.66,0.0,-0.14479,7e-05,15.11491]
[1776685752617,48.11,75236.67,0.0,-0.14519,7e-05,15.14234]
[1776685753346,48.11,75237.3,0.0,-0.14514,7e-05,15.13898]
[1776685758857,48.1,75241.69,0.0,-0.14482,7e-05,15.11693]
[1776685761060,48.1,75242.42,0.0,-0.14476,7e-05,15.11328]
[1776685761260,48.1,75243.08,0.0,-0.14471,7e-05,15.10996]
[1776685762498,48.1,75243.08,0.0,-0.14471,7e-05,15.10983]
[1776685762583,48.1,75243.08,0.0,-0.14471,7e-05,15.10983]
[1776685762885,48.1,75246.21,0.0,-0.14449,7e-05,15.09463]
[1776685763883,48.1,75246.21,0.0,-0.14449,7e-05,15.09463]
[1776685763957,48.1,75246.21,0.0,-0.14449,7e-05,15.09463]
[1776685763985,48.1,75254.34,0.0,-0.14391,7e-05,15.05541]
[1776685764786,48.1,75254.34,0.0,-0.14391,7e-05,15.05541]
[1776685765432,48.1,75254.34,0.0,-0.14391,7e-05,15.05534]
[1776685765866,48.1,75254.34,0.0,-0.14391,7e-05,15.05534]
[1776685765915,48.1,75252.17,0.0,-0.14406,7e-05,15.06572]
[1776685768277,48.1,75252.31,0.0,-0.14405,7e-05,15.0649]
[1776685769366,48.1,75252.67,0.0,-0.14402,7e-05,15.06309]
[1776685769381,48.1,75252.67,0.0,-0.14402,7e-05,15.06309]
[1776685769774,48.1,75252.67,0.0,-0.14402,7e-05,15.06309]
[1776685769784,48.1,75252.67,0.0,-0.14402,7e-05,15.06309]
[1776685769843,48.1,75252.67,0.0,-0.14402,7e-05,15.06309]
[1776685769869,48.1,75252.67,0.0,-0.14402,7e-05,15.06309]
[1776685769990,48.1,75249.34,0.0,-0.14426,7e-05,15.07904]
[1776685779195,48.1,75246.7,0.0,-0.14441,7e-05,15.08742]
[1776685783529,48.1,75245.83,0.0,-0.14446,7e-05,15.09103]
[1776685788006,48.1,75245.5,0.0,-0.14448,7e-05,15.09234]
[1776685794103,48.09,75246.09,0.0,-0.14443,7e-05,15.08884]
[1776685794531,48.09,75246.09,0.0,-0.14443,7e-05,15.08884]
[1776685794579,48.09,75246.09,0.0,-0.14443,7e-05,15.08884]
[1776685795351,48.09,75243.34,0.0,-0.14463,7e-05,15.102]
[1776685801151,48.09,75241.81,0.0,-0.14473,7e-05,15.10882]
[1776685806187,48.09,75244.02,0.0,-0.14456,7e-05,15.09775]
[1776685810271,48.09,75246.33,0.0,-0.1444,7e-05,15.08644]
[1776685811378,48.09,75241.16,0.0,-0.14476,7e-05,15.11123]
[1776685811419,48.09,75241.16,0.0,-0.14476,7e-05,15.11123]
[1776685811479,48.09,75241.16,0.0,-0.14476,7e-05,15.11123]
[1776685814251,48.09,75236.22,0.0,-0.14512,7e-05,15.13514]
[1776685819288,48.09,75239.23,0.0,-0.14491,7e-05,15.12098]
[1776685820822,48.09,75239.37,0.0,-0.1449,7e-05,15.12036]
[1776685821911,48.09,75238.78,0.0,-0.14494,7e-05,15.12325]
[1776685823321,48.09,75225.17,0.0,-0.14591,7e-05,15.18867]
[1776685828354,48.09,75220.71,0.0,-0.14623,7e-05,15.21018]
[1776685833391,48.09,75222.43,0.0,-0.14608,7e-05,15.19806]
[1776685838686,48.09,75222.0,0.0,-0.14611,7e-05,15.20014]
[1776685845199,48.09,75223.22,0.0,-0.14603,7e-05,15.19426]
[1776685845872,48.09,75223.38,0.0,-0.14601,7e-05,15.19349]
[1776685847988,48.09,75227.03,0.0,-0.14575,7e-05,15.17591]
[1776685848257,48.09,75227.03,0.0,-0.14575,7e-05,15.17591]
[1776685848473,48.09,75227.46,0.0,-0.14572,7e-05,15.17373]
[1776685848914,48.09,75227.46,0.0,-0.14572,7e-05,15.17373]
[1776685848958,48.09,75227.46,0.0,-0.14572,7e-05,15.17373]
[1776685848987,48.09,75227.46,0.0,-0.14572,7e-05,15.17373]
[1776685849054,48.09,75227.46,0.0,-0.14572,7e-05,15.17373]
[1776685849152,48.09,75241.32,0.0,-0.14473,7e-05,15.10686]
[1776685851029,48.09,75249.41,0.0,-0.14415,7e-05,15.0678]
[1776685851131,48.09,75250.75,0.0,-0.14405,7e-05,15.06128]
[1776685856550,48.09,75254.36,0.0,-0.14379,7e-05,15.04366]
[1776685863379,48.09,75254.93,0.0,-0.14375,7e-05,15.04072]
[1776685863454,48.09,75255.34,0.0,-0.14372,7e-05,15.03864]
[1776685869339,48.09,75257.76,0.0,-0.14354,7e-05,15.02663]
[1776685870161,48.09,75257.76,0.0,-0.14354,7e-05,15.02663]
[1776685870214,48.09,75257.76,0.0,-0.14354,7e-05,15.02663]
[1776685870262,48.09,75257.94,0.0,-0.14353,7e-05,15.02571]
[1776685872663,48.09,75247.45,0.0,-0.14427,7e-05,15.07604]
[1776685876332,48.09,75246.9,0.0,-0.14431,7e-05,15.07845]
[1776685876400,48.09,75246.9,0.0,-0.14431,7e-05,15.07845]
[1776685876438,48.09,75246.65,0.0,-0.14432,7e-05,15.07953]
[1776685877231,48.09,75246.65,0.0,-0.14432,7e-05,15.07953]
[1776685879219,48.09,75249.74,0.0,-0.1441,7e-05,15.06445]
[1776685879295,48.09,75249.12,0.0,-0.14414,7e-05,15.06726]
[1776685884747,48.08,75247.82,0.0,-0.14423,7e-05,15.07307]
[1776685890147,48.08,75245.65,0.0,-0.14438,7e-05,15.08323]
[1776685893638,48.08,75243.0,0.0,-0.14454,7e-05,15.09191]
[1776685893807,48.08,75243.0,0.0,-0.14454,7e-05,15.09191]
[1776685893841,48.08,75243.0,0.0,-0.14454,7e-05,15.09191]
[1776685894036,48.08,75243.0,0.0,-0.14454,7e-05,15.09191]
[1776685894104,48.08,75243.0,0.0,-0.14454,7e-05,15.09191]
[1776685894140,48.08,75243.0,0.0,-0.14454,7e-05,15.09191]
[1776685898264,48.08,75231.38,0.0,-0.14536,7e-05,15.14729]
[1776685904499,48.08,75225.14,0.0,-0.14579,7e-05,15.17608]
[1776685908488,48.07,75230.47,0.0,-0.14539,7e-05,15.14969]
[1776685911297,48.07,75231.54,0.0,-0.14531,7e-05,15.14422]
[1776685911600,48.07,75231.99,0.0,-0.14528,7e-05,15.14189]
[1776685912282,48.07,75231.99,0.0,-0.14528,7e-05,15.14189]
[1776685912333,48.07,75231.99,0.0,-0.14528,7e-05,15.14189]
[1776685917981,48.07,75238.05,0.0,-0.14483,7e-05,15.11176]
[1776685923015,48.07,75237.44,0.0,-0.14487,7e-05,15.11409]
[1776685924315,48.07,75237.44,0.0,-0.14487,7e-05,15.11409]
[1776685930078,48.07,75229.18,0.0,-0.14545,7e-05,15.15297]
[1776685930140,48.07,75229.18,0.0,-0.14545,7e-05,15.15297]
[1776685935788,48.06,75222.27,0.0,-0.14593,7e-05,15.18521]
[1776685939979,48.06,75214.15,0.0,-0.1465,7e-05,15.22394]
[1776685940156,48.06,75204.79,0.0,-0.14718,7e-05,15.269]
[1776685941860,48.06,75204.79,0.0,-0.14718,7e-05,15.269]
[1776685941923,48.06,75204.79,0.0,-0.14718,7e-05,15.269]
[1776685941996,48.06,75204.79,0.0,-0.14718,7e-05,15.269]
[1776685942147,48.06,75204.79,0.0,-0.14718,7e-05,15.26878]
[1776685942910,48.06,75204.79,0.0,-0.14718,7e-05,15.26878]
[1776685942944,48.06,75204.79,0.0,-0.14718,7e-05,15.26878]
[1776685943750,48.06,75199.56,0.0,-0.14755,7e-05,15.294]
[1776685943781,48.06,75199.56,0.0,-0.14755,7e-05,15.294]
[1776685943985,48.06,75199.56,0.0,-0.14755,7e-05,15.294]
[1776685947035,48.06,75199.33,0.0,-0.14757,7e-05,15.29503]
[1776685947076,48.06,75199.33,0.0,-0.14757,7e-05,15.29503]
[1776685947133,48.06,75199.33,0.0,-0.14757,7e-05,15.29503]
[1776685947304,48.06,75199.33,0.0,-0.14757,7e-05,15.29503]
[1776685947315,48.06,75199.33,0.0,-0.14757,7e-05,15.29503]
[1776685947873,48.06,75192.78,0.0,-0.14804,7e-05,15.32657]
[1776685948089,48.06,75192.78,0.0,-0.14804,7e-05,15.32657]
[1776685948967,48.06,75192.78,0.0,-0.14804,7e-05,15.32653]
[1776685949208,48.06,75178.85,0.0,-0.14905,7e-05,15.3936]
[1776685950044,48.06,75178.85,0.0,-0.14905,7e-05,15.3936]
[1776685950334,48.06,75178.85,0.0,-0.14905,7e-05,15.3936]
[1776685952080,48.06,75185.36,0.0,-0.14855,7e-05,15.35802]
[1776685954606,48.06,75186.05,0.0,-0.14849,7e-05,15.35433]
[1776685954706,48.06,75186.05,0.0,-0.14849,7e-05,15.35433]
[1776685955484,48.06,75186.05,0.0,-0.14849,7e-05,15.35433]
[1776685955557,48.06,75185.33,0.0,-0.14854,7e-05,15.35769]
[1776685956118,48.06,75185.33,0.0,-0.14854,7e-05,15.35769]
[1776685956263,48.06,75185.33,0.0,-0.14854,7e-05,15.35769]
[1776685956309,48.06,75185.33,0.0,-0.14854,7e-05,15.35769]
[1776685956461,48.06,75185.33,0.0,-0.14854,7e-05,15.35769]
[1776685956473,48.06,75185.33,0.0,-0.14854,7e-05,15.35769]
[1776685956929,48.06,75191.61,0.0,-0.14808,7e-05,15.3273]
[1776685957278,48.06,75194.34,0.0,-0.14788,7e-05,15.31405]
[1776685958511,48.06,75195.47,0.0,-0.1478,7e-05,15.30854]
[1776685959266,48.06,75195.47,0.0,-0.1478,7e-05,15.30849]
[1776685959575,48.06,75195.47,0.0,-0.1478,7e-05,15.30849]
[1776685960273,48.06,75194.34,0.0,-0.14788,7e-05,15.3139]
[1776685962891,48.06,75194.13,0.0,-0.1479,7e-05,15.3148]
[1776685962992,48.06,75193.59,0.0,-0.14793,7e-05,15.31735]
[1776685964408,48.06,75193.59,0.0,-0.14793,7e-05,15.31735]
[1776685964509,48.06,75192.97,0.0,-0.14798,7e-05,15.32028]
[1776685970343,48.06,75193.2,0.0,-0.14796,7e-05,15.31881]
[1776685975378,48.05,75189.64,0.0,-0.14821,7e-05,15.33568]
[1776685980416,48.05,75192.6,0.0,-0.14799,7e-05,15.32106]
[1776685984433,48.05,75193.81,0.0,-0.1479,7e-05,15.31503]
[1776685985454,48.05,75208.32,0.0,-0.14685,7e-05,15.24476]
[1776685988503,48.05,75211.58,0.0,-0.14661,7e-05,15.22881]
[1776685993510,48.05,75214.12,0.0,-0.14642,7e-05,15.216]
[1776685998544,48.05,75210.44,0.0,-0.14667,7e-05,15.23323]
[1776686003581,48.05,75208.49,0.0,-0.14681,7e-05,15.24203]
[1776686008615,48.04,75209.98,0.0,-0.14669,7e-05,15.2343]
[1776686014304,48.04,75209.81,0.0,-0.1467,7e-05,15.23491]
[1776686014336,48.04,75209.81,0.0,-0.1467,7e-05,15.23491]
[1776686015831,48.04,75209.74,0.0,-0.14667,7e-05,15.23099]
[1776686017562,48.04,75219.08,0.0,-0.14599,7e-05,15.18567]
[1776686027748,48.04,75218.65,0.0,-0.146,7e-05,15.18621]
[1776686032786,48.04,75217.97,0.0,-0.14605,7e-05,15.18919]
[1776686034279,48.04,75217.97,0.0,-0.14605,7e-05,15.18919]
[1776686034378,48.04,75218.48,0.0,-0.14601,7e-05,15.18662]
[1776686040533,48.03,75218.18,0.0,-0.14603,7e-05,15.18775]
[1776686040987,48.03,75218.18,0.0,-0.14603,7e-05,15.18775]
[1776686041129,48.03,75217.31,0.0,-0.14609,7e-05,15.19189]
[1776686042937,48.03,75215.89,0.0,-0.14619,7e-05,15.19872]
[1776686042991,48.03,75215.89,0.0,-0.14619,7e-05,15.19872]
[1776686044954,48.03,75215.5,0.0,-0.14622,7e-05,15.20057]
[1776686045023,48.03,75215.5,0.0,-0.14622,7e-05,15.20057]
[1776686048547,48.03,75214.44,0.0,-0.14629,7e-05,15.20558]
[1776686050476,48.03,75215.16,0.0,-0.14624,7e-05,15.20203]
[1776686052295,48.03,75219.91,0.0,-0.1459,7e-05,15.17909]
[1776686054127,48.03,75220.15,0.0,-0.14588,7e-05,15.17783]
[1776686059972,48.03,75217.95,0.0,-0.14603,7e-05,15.1881]
[1776686067518,48.03,75217.61,0.0,-0.14605,7e-05,15.18957]
[1776686071483,48.03,75216.45,0.0,-0.14614,7e-05,15.19503]
[1776686072160,48.03,75215.83,0.0,-0.14615,7e-05,15.19416]
[1776686073385,48.03,75215.98,0.0,-0.14614,7e-05,15.19342]
[1776686073481,48.03,75215.98,0.0,-0.14614,7e-05,15.19342]
[1776686076087,48.03,75203.51,0.0,-0.14704,7e-05,15.25345]
[1776686081121,48.03,75199.5,0.0,-0.14732,7e-05,15.27251]
[1776686086157,48.03,75199.13,0.0,-0.14735,7e-05,15.27396]
[1776686091193,48.03,75204.36,0.0,-0.14696,7e-05,15.24844]
[1776686096229,48.03,75203.16,0.0,-0.14705,7e-05,15.25403]
[1776686101264,48.03,75201.9,0.0,-0.14714,7e-05,15.25989]
[1776686107306,48.03,75201.0,0.0,-0.1472,7e-05,15.26392]
[1776686111334,48.03,75190.61,0.0,-0.14795,7e-05,15.31383]
[1776686112106,48.03,75190.61,0.0,-0.14795,7e-05,15.31383]
[1776686112641,48.03,75190.61,0.0,-0.14795,7e-05,15.31383]
[1776686118443,48.02,75200.64,0.0,-0.14721,7e-05,15.26486]
[1776686121959,48.02,75200.5,0.0,-0.14722,7e-05,15.26533]
[1776686122689,48.02,75204.08,0.0,-0.14696,7e-05,15.24802]
[1776686125453,48.02,75205.63,0.0,-0.14685,7e-05,15.24039]
[1776686126439,48.02,75205.61,0.0,-0.14685,7e-05,15.24043]
[1776686126513,48.02,75205.61,0.0,-0.14685,7e-05,15.24043]
[1776686127340,48.02,75207.46,0.0,-0.14671,7e-05,15.23145]
[1776686127351,48.02,75207.46,0.0,-0.14671,7e-05,15.23145]
[1776686127353,48.02,75207.46,0.0,-0.14671,7e-05,15.23145]
[1776686127679,48.02,75214.02,0.0,-0.14624,7e-05,15.19976]
[1776686133488,48.02,75219.05,0.0,-0.14585,7e-05,15.17164]
[1776686137726,48.02,75217.07,0.0,-0.14598,7e-05,15.18084]
[1776686137947,48.02,75217.07,0.0,-0.14598,7e-05,15.18084]
[1776686138156,48.02,75217.07,0.0,-0.14598,7e-05,15.18084]
[1776686138159,48.02,75217.07,0.0,-0.14598,7e-05,15.18084]
[1776686138381,48.02,75217.07,0.0,-0.14598,7e-05,15.18084]
[1776686138445,48.02,75217.07,0.0,-0.14598,7e-05,15.18084]
[1776686138552,48.02,75217.07,0.0,-0.14598,7e-05,15.18084]
[1776686138696,48.02,75207.83,0.0,-0.14665,7e-05,15.22531]
[1776686140164,48.02,75207.83,0.0,-0.14665,7e-05,15.22536]
[1776686141261,48.02,75200.26,0.0,-0.1472,7e-05,15.26195]
[1776686147586,48.02,75209.4,0.0,-0.14654,7e-05,15.21837]
[1776686152621,48.02,75208.47,0.0,-0.14662,7e-05,15.22308]
[1776686154883,48.02,75208.2,0.0,-0.14663,7e-05,15.22439]
[1776686155147,48.02,75208.2,0.0,-0.14663,7e-05,15.22439]
[1776686160432,48.02,75205.12,0.0,-0.14686,7e-05,15.2392]
[1776686162446,48.02,75204.42,0.0,-0.14691,7e-05,15.24253]
[1776686166719,48.02,75193.35,0.0,-0.1477,7e-05,15.29576]
[1776686171754,48.02,75199.29,0.0,-0.14727,7e-05,15.26671]
[1776686177795,48.02,75200.7,0.0,-0.14716,7e-05,15.25958]
[1776686179638,48.02,75186.77,0.0,-0.14817,7e-05,15.32663]
[1776686184985,48.02,75188.04,0.0,-0.14807,7e-05,15.31978]
[1776686185635,48.02,75188.04,0.0,-0.14807,7e-05,15.31978]
[1776686185653,48.02,75188.04,0.0,-0.14807,7e-05,15.31978]
[1776686186651,48.02,75190.62,0.0,-0.14788,7e-05,15.30719]
[1776686186703,48.02,75200.99,0.0,-0.14712,7e-05,15.25702]
[1776686188648,48.02,75204.96,0.0,-0.14684,7e-05,15.23781]
[1776686188662,48.02,75204.96,0.0,-0.14684,7e-05,15.23781]
[1776686188733,48.02,75207.06,0.0,-0.14668,7e-05,15.22765]
[1776686190656,48.02,75206.8,0.0,-0.1467,7e-05,15.22889]
[1776686190671,48.02,75206.8,0.0,-0.1467,7e-05,15.22889]
[1776686190674,48.02,75206.8,0.0,-0.1467,7e-05,15.22889]
[1776686194711,48.02,75206.29,0.0,-0.14671,7e-05,15.22748]
[1776686194747,48.02,75206.29,0.0,-0.14671,7e-05,15.22748]
[1776686194727,48.02,75205.61,0.0,-0.14676,7e-05,15.23076]
[1776686196395,48.02,75205.61,0.0,-0.14676,7e-05,15.23076]
[1776686197346,48.02,75204.78,0.0,-0.14682,7e-05,15.23475]
[1776686202975,48.02,75204.49,0.0,-0.14684,7e-05,15.23613]
[1776686208010,48.02,75203.54,0.0,-0.14691,7e-05,15.24077]
[1776686214051,48.02,75202.52,0.0,-0.14699,7e-05,15.24581]
[1776686218932,48.02,75200.23,0.0,-0.14715,7e-05,15.25692]
[1776686219034,48.02,75200.23,0.0,-0.14715,7e-05,15.25692]
[1776686221556,48.02,75189.18,0.0,-0.14795,7e-05,15.31028]
[1776686224308,48.02,75180.39,0.0,-0.14859,7e-05,15.35251]
[1776686224329,48.02,75176.28,0.0,-0.14889,7e-05,15.37236]
[1776686225043,48.02,75176.28,0.0,-0.14889,7e-05,15.37236]
[1776686225240,48.02,75176.5,0.0,-0.14887,7e-05,15.37128]
[1776686231333,48.02,75177.74,0.0,-0.14878,7e-05,15.36522]
[1776686237215,48.02,75182.98,0.0,-0.1484,7e-05,15.34]
[1776686242250,48.02,75175.65,0.0,-0.14893,7e-05,15.37535]
[1776686247827,48.02,75174.49,0.0,-0.14902,7e-05,15.38084]
[1776686248292,48.02,75171.8,0.0,-0.14921,7e-05,15.39367]
[1776686255341,48.02,75171.66,0.0,-0.14919,7e-05,15.39012]
[1776686260379,48.01,75171.53,0.0,-0.14919,7e-05,15.39049]
[1776686266417,48.01,75170.62,0.0,-0.14926,7e-05,15.39454]
[1776686271454,48.01,75173.13,0.0,-0.14907,7e-05,15.38221]
[1776686276104,48.01,75171.5,0.0,-0.14918,7e-05,15.38985]
[1776686281523,48.01,75170.03,0.0,-0.14929,7e-05,15.39655]
[1776686287566,48.01,75173.86,0.0,-0.149,7e-05,15.37757]
[1776686294613,48.0,75176.94,0.0,-0.14875,7e-05,15.36115]
[1776686299649,48.0,75176.55,0.0,-0.14876,7e-05,15.36181]
[1776686301952,48.0,75175.3,0.0,-0.14885,7e-05,15.36733]
[1776686301985,48.0,75175.3,0.0,-0.14885,7e-05,15.36733]
[1776686302081,48.0,75175.3,0.0,-0.14885,7e-05,15.36733]
[1776686302307,48.0,75175.3,0.0,-0.14885,7e-05,15.36733]
[1776686302467,48.0,75175.3,0.0,-0.14885,7e-05,15.36733]
[1776686302683,48.0,75176.43,0.0,-0.14876,7e-05,15.36161]
[1776686303070,48.0,75176.43,0.0,-0.14876,7e-05,15.36161]
[1776686304015,48.0,75171.73,0.0,-0.1491,7e-05,15.38418]
[1776686304106,48.0,75171.73,0.0,-0.1491,7e-05,15.38418]
[1776686304697,48.0,75174.19,0.0,-0.14892,7e-05,15.37216]
[1776686304965,48.0,75174.19,0.0,-0.14892,7e-05,15.37216]
[1776686305979,48.0,75175.64,0.0,-0.14881,7e-05,15.36502]
[1776686306712,48.0,75176.81,0.0,-0.14873,7e-05,15.35924]
[1776686311758,48.0,75178.14,0.0,-0.14862,7e-05,15.35233]
[1776686311982,48.0,75178.35,0.0,-0.14858,7e-05,15.34736]
[1776686312027,48.0,75178.35,0.0,-0.14858,7e-05,15.34736]
[1776686312480,47.99,75178.35,0.0,-0.14857,7e-05,15.34724]
[1776686314016,47.99,75178.35,0.0,-0.14857,7e-05,15.34712]
[1776686314871,47.99,75179.72,0.0,-0.14847,7e-05,15.34039]
[1776686316603,47.99,75179.72,0.0,-0.14847,7e-05,15.34026]
[1776686317470,47.99,75180.02,0.0,-0.14845,7e-05,15.33869]
[1776686318055,47.99,75180.02,0.0,-0.14844,7e-05,15.33857]
[1776686318119,47.99,75180.02,0.0,-0.14844,7e-05,15.33857]
[1776686318795,47.99,75179.91,0.0,-0.14845,7e-05,15.33898]
[1776686320091,47.99,75179.6,0.0,-0.14847,7e-05,15.34035]
[1776686320816,47.99,75179.01,0.0,-0.14851,7e-05,15.34308]
[1776686325845,47.99,75178.39,0.0,-0.14855,7e-05,15.34537]
[1776686326154,47.99,75178.39,0.0,-0.14855,7e-05,15.34537]
[1776686326189,47.99,75178.39,0.0,-0.14855,7e-05,15.34537]
[1776686326860,47.99,75179.45,0.0,-0.14847,7e-05,15.3401]
[1776686327349,47.99,75179.45,0.0,-0.14847,7e-05,15.3401]
[1776686327462,47.99,75179.45,0.0,-0.14847,7e-05,15.3401]
[1776686327861,47.99,75179.66,0.0,-0.14845,7e-05,15.33893]
[1776686328187,47.99,75179.66,0.0,-0.14845,7e-05,15.33893]
[1776686328240,47.99,75179.66,0.0,-0.14845,7e-05,15.33893]
[1776686328869,47.99,75177.62,0.0,-0.1486,7e-05,15.34864]
[1776686329032,47.99,75177.62,0.0,-0.1486,7e-05,15.34864]
[1776686330213,47.99,75175.88,0.0,-0.14872,7e-05,15.35688]
[1776686330883,47.99,75177.31,0.0,-0.14861,7e-05,15.3498]
[1776686332227,47.99,75176.86,0.0,-0.14864,7e-05,15.35182]
[1776686332241,47.99,75176.86,0.0,-0.14864,7e-05,15.35182]
[1776686332898,47.99,75176.86,0.0,-0.14864,7e-05,15.35166]
[1776686334240,47.99,75177.38,0.0,-0.1486,7e-05,15.34915]
[1776686334911,47.99,75177.38,0.0,-0.1486,7e-05,15.34884]
[1776686337017,47.98,75180.0,0.0,-0.1484,7e-05,15.33576]
[1776686337205,47.98,75180.0,0.0,-0.1484,7e-05,15.33576]
[1776686337217,47.98,75180.0,0.0,-0.1484,7e-05,15.33576]
[1776686337243,47.98,75180.0,0.0,-0.1484,7e-05,15.33576]
[1776686337304,47.98,75179.97,0.0,-0.1484,7e-05,15.33578]
[1776686338285,47.98,75179.97,0.0,-0.1484,7e-05,15.33578]
[1776686338861,47.98,75180.16,0.0,-0.14839,7e-05,15.3346]
[1776686340684,47.98,75180.06,0.0,-0.14839,7e-05,15.33482]
[1776686340832,47.98,75180.06,0.0,-0.14839,7e-05,15.3347]
[1776686342141,47.98,75180.22,0.0,-0.14837,7e-05,15.33381]
[1776686342690,47.98,75180.41,0.0,-0.14836,7e-05,15.33278]
[1776686344371,47.98,75180.49,0.0,-0.14835,7e-05,15.33227]
[1776686344392,47.98,75180.49,0.0,-0.14835,7e-05,15.33227]
[1776686344406,47.98,75180.75,0.0,-0.14833,7e-05,15.3309]
[1776686346395,47.98,75180.75,0.0,-0.14833,7e-05,15.3309]
[1776686346824,47.98,75180.75,0.0,-0.14833,7e-05,15.33068]
[1776686348286,47.98,75180.68,0.0,-0.14833,7e-05,15.3309]
[1776686348376,47.98,75180.68,0.0,-0.14833,7e-05,15.3309]
[1776686348426,47.98,75180.68,0.0,-0.14833,7e-05,15.3309]
[1776686348440,47.98,75180.68,0.0,-0.14833,7e-05,15.3309]
[1776686348501,47.98,75180.68,0.0,-0.14833,7e-05,15.3309]
[1776686348602,47.98,75180.68,0.0,-0.14833,7e-05,15.3308]
[1776686350438,47.98,75180.68,0.0,-0.14833,7e-05,15.3308]
[1776686350881,47.98,75180.68,0.0,-0.14833,7e-05,15.33058]
[1776686354504,47.98,75182.54,0.0,-0.14819,7e-05,15.32129]
[1776686354522,47.98,75182.54,0.0,-0.14819,7e-05,15.32129]
[1776686354526,47.98,75182.54,0.0,-0.14819,7e-05,15.32129]
[1776686359554,47.98,75184.78,0.0,-0.14802,7e-05,15.30997]
[1776686364559,47.97,75184.57,0.0,-0.14802,7e-05,15.31053]
[1776686367472,47.97,75185.71,0.0,-0.14794,7e-05,15.30486]
[1776686367634,47.97,75191.05,0.0,-0.14755,7e-05,15.27888]
[1776686372901,47.97,75197.86,0.0,-0.14702,7e-05,15.24152]
[1776686378013,47.97,75195.4,0.0,-0.14719,7e-05,15.25326]
[1776686383250,47.97,75196.9,0.0,-0.14709,7e-05,15.24623]
[1776686388512,47.97,75199.85,0.0,-0.14688,7e-05,15.23211]
[1776686394328,47.97,75209.72,0.0,-0.14618,7e-05,15.18521]
[1776686399935,47.98,75208.48,0.0,-0.14627,7e-05,15.19165]
[1776686405775,47.98,75203.18,0.0,-0.14666,7e-05,15.21775]
[1776686406931,47.98,75190.92,0.0,-0.14755,7e-05,15.27708]
[1776686412462,47.98,75189.86,0.0,-0.14763,7e-05,15.28223]
[1776686417054,47.98,75192.7,0.0,-0.14742,7e-05,15.26855]
[1776686417497,47.98,75192.7,0.0,-0.14742,7e-05,15.26856]
[1776686418172,47.98,75192.7,0.0,-0.14742,7e-05,15.26856]
[1776686418240,47.98,75192.7,0.0,-0.14742,7e-05,15.26856]
[1776686418348,47.98,75192.7,0.0,-0.14742,7e-05,15.26856]
[1776686418645,47.98,75192.7,0.0,-0.14742,7e-05,15.26856]
[1776686418878,47.98,75192.7,0.0,-0.14742,7e-05,15.26856]
[1776686418982,47.98,75171.21,0.0,-0.14899,7e-05,15.37232]
[1776686420985,47.98,75171.21,0.0,-0.14898,7e-05,15.37219]
[1776686423862,47.98,75161.23,0.0,-0.14971,7e-05,15.42003]
[1776686425319,47.98,75160.29,0.0,-0.14978,7e-05,15.42451]
[1776686425451,47.98,75160.29,0.0,-0.14978,7e-05,15.42451]
[1776686426057,47.98,75144.36,0.0,-0.15095,7e-05,15.50145]
[1776686426087,47.98,75144.36,0.0,-0.15095,7e-05,15.50145]
[1776686426987,47.98,75144.36,0.0,-0.15095,7e-05,15.50145]
[1776686427039,47.98,75146.5,0.0,-0.15079,7e-05,15.49101]
[1776686427371,47.98,75146.5,0.0,-0.15079,7e-05,15.49101]
[1776686427580,47.98,75147.34,0.0,-0.15073,7e-05,15.48685]
[1776686429654,47.98,75148.76,0.0,-0.15062,7e-05,15.47991]
[1776686435635,47.97,75149.18,0.0,-0.15055,7e-05,15.4731]
[1776686440669,47.97,75144.5,0.0,-0.15089,7e-05,15.49534]
[1776686445953,47.97,75145.67,0.0,-0.15079,7e-05,15.48882]
[1776686447922,47.97,75150.87,0.0,-0.1504,7e-05,15.46326]
[1776686448577,47.97,75155.61,0.0,-0.15005,7e-05,15.44014]
[1776686453758,47.96,75157.14,0.0,-0.14992,7e-05,15.43175]
[1776686458793,47.96,75156.28,0.0,-0.14997,7e-05,15.43507]
[1776686462140,47.96,75156.19,0.0,-0.14997,7e-05,15.43519]
[1776686463010,47.96,75135.38,0.0,-0.15151,7e-05,15.53577]
[1776686466817,47.96,75134.16,0.0,-0.15159,7e-05,15.54129]
[1776686466888,47.96,75134.16,0.0,-0.15159,7e-05,15.54129]
[1776686466968,47.96,75134.27,0.0,-0.15158,7e-05,15.54064]
[1776686467855,47.96,75134.27,0.0,-0.15158,7e-05,15.54064]
[1776686467915,47.96,75134.27,0.0,-0.15158,7e-05,15.54064]
[1776686467949,47.96,75134.27,0.0,-0.15158,7e-05,15.54064]
[1776686467980,47.96,75134.27,0.0,-0.15158,7e-05,15.54064]
[1776686467978,47.96,75133.57,0.0,-0.15163,7e-05,15.5439]
[1776686469074,47.96,75133.57,0.0,-0.15163,7e-05,15.5439]
[1776686469147,47.96,75133.57,0.0,-0.15163,7e-05,15.54378]
[1776686469861,47.96,75133.57,0.0,-0.15163,7e-05,15.54378]
[1776686469895,47.96,75133.57,0.0,-0.15163,7e-05,15.54378]
[1776686469947,47.96,75133.57,0.0,-0.15163,7e-05,15.54378]
[1776686470065,47.96,75133.93,0.0,-0.1516,7e-05,15.54192]
[1776686470249,47.96,75133.93,0.0,-0.1516,7e-05,15.54192]
[1776686470265,47.96,75133.93,0.0,-0.1516,7e-05,15.54192]
[1776686470323,47.96,75133.93,0.0,-0.1516,7e-05,15.54192]
[1776686470880,47.96,75133.93,0.0,-0.1516,7e-05,15.5418]
[1776686471902,47.96,75133.93,0.0,-0.1516,7e-05,15.5418]
[1776686472050,47.96,75136.13,0.0,-0.15143,7e-05,15.53104]
[1776686474401,47.96,75138.02,0.0,-0.15129,7e-05,15.52167]
[1776686475024,47.96,75138.68,0.0,-0.15124,7e-05,15.51838]
[1776686475959,47.96,75138.68,0.0,-0.15124,7e-05,15.51838]
[1776686475968,47.96,75138.68,0.0,-0.15124,7e-05,15.51838]
[1776686475972,47.96,75138.68,0.0,-0.15124,7e-05,15.51838]
[1776686479372,47.95,75140.48,0.0,-0.1511,7e-05,15.50926]
[1776686479430,47.95,75140.48,0.0,-0.1511,7e-05,15.50926]
[1776686479968,47.95,75140.48,0.0,-0.1511,7e-05,15.50926]
[1776686479984,47.95,75140.48,0.0,-0.1511,7e-05,15.50926]
[1776686480012,47.95,75140.48,0.0,-0.1511,7e-05,15.50926]
[1776686480068,47.95,75140.81,0.0,-0.15108,7e-05,15.50756]
[1776686481996,47.95,75140.81,0.0,-0.15107,7e-05,15.50745]
[1776686482032,47.95,75140.81,0.0,-0.15107,7e-05,15.50745]
[1776686484003,47.95,75141.16,0.0,-0.15104,7e-05,15.50554]
[1776686484085,47.95,75141.16,0.0,-0.15104,7e-05,15.50554]
[1776686486036,47.95,75141.24,0.0,-0.15103,7e-05,15.50481]
[1776686486105,47.95,75140.33,0.0,-0.1511,7e-05,15.50897]
[1776686486597,47.95,75140.33,0.0,-0.1511,7e-05,15.50897]
[1776686486663,47.95,75140.33,0.0,-0.1511,7e-05,15.50897]
[1776686487276,47.95,75140.33,0.0,-0.15109,7e-05,15.50874]
[1776686487288,47.95,75140.33,0.0,-0.15109,7e-05,15.50874]
[1776686488000,47.95,75140.33,0.0,-0.15109,7e-05,15.50851]
[1776686488313,47.95,75140.33,0.0,-0.15109,7e-05,15.50851]
[1776686488624,47.95,75140.33,0.0,-0.15109,7e-05,15.50851]
[1776686489723,47.95,75136.49,0.0,-0.15137,7e-05,15.52699]
[1776686490048,47.95,75124.76,0.0,-0.15224,7e-05,15.58361]
[1776686492079,47.95,75119.95,0.0,-0.15257,7e-05,15.6029]
[1776686492086,47.95,75120.52,0.0,-0.15252,7e-05,15.59996]
[1776686493203,47.95,75120.52,0.0,-0.15252,7e-05,15.59976]
[1776686495136,47.95,75122.09,0.0,-0.1524,7e-05,15.59175]
[1776686497464,47.95,75125.25,0.0,-0.15216,7e-05,15.57606]
[1776686497843,47.95,75125.25,0.0,-0.15216,7e-05,15.57606]
[1776686498067,47.95,75125.57,0.0,-0.15213,7e-05,15.57433]
[1776686503108,47.94,75130.08,0.0,-0.15179,7e-05,15.55184]
[1776686508137,47.94,75130.8,0.0,-0.15172,7e-05,15.54743]
[1776686509836,47.94,75130.8,0.0,-0.15172,7e-05,15.54743]
[1776686510113,47.94,75130.37,0.0,-0.15175,7e-05,15.54919]
[1776686510292,47.94,75130.37,0.0,-0.15175,7e-05,15.54919]
[1776686510307,47.94,75130.37,0.0,-0.15175,7e-05,15.54919]
[1776686510320,47.94,75130.37,0.0,-0.15175,7e-05,15.54919]
[1776686510334,47.94,75130.37,0.0,-0.15175,7e-05,15.54919]
[1776686510511,47.94,75128.31,0.0,-0.1519,7e-05,15.55915]
[1776686512309,47.94,75126.93,0.0,-0.152,7e-05,15.56548]
[1776686512393,47.94,75126.93,0.0,-0.152,7e-05,15.56548]
[1776686512411,47.94,75126.39,0.0,-0.15204,7e-05,15.56809]
[1776686514320,47.94,75125.65,0.0,-0.15208,7e-05,15.57129]
[1776686514360,47.94,75125.65,0.0,-0.15208,7e-05,15.57129]
[1776686515088,47.94,75124.58,0.0,-0.15216,7e-05,15.57627]
[1776686518381,47.93,75123.44,0.0,-0.15224,7e-05,15.58119]
[1776686520413,47.93,75123.19,0.0,-0.15225,7e-05,15.58199]
[1776686520421,47.93,75123.19,0.0,-0.15225,7e-05,15.58199]
[1776686520425,47.93,75123.19,0.0,-0.15225,7e-05,15.58199]
[1776686521825,47.93,75122.71,0.0,-0.15228,7e-05,15.58411]
[1776686522004,47.93,75122.71,0.0,-0.15228,7e-05,15.58411]
[1776686522125,47.93,75122.71,0.0,-0.15228,7e-05,15.58411]
[1776686522048,47.93,75120.18,0.0,-0.15247,7e-05,15.59614]
[1776686526446,47.93,75118.05,0.0,-0.15262,7e-05,15.60574]
[1776686531273,47.93,75119.22,0.0,-0.15251,7e-05,15.59892]
[1776686534485,47.92,75113.91,0.0,-0.15289,7e-05,15.62364]
[1776686534504,47.92,75113.91,0.0,-0.15289,7e-05,15.62364]
[1776686534525,47.92,75113.91,0.0,-0.15289,7e-05,15.62364]
[1776686534536,47.92,75113.91,0.0,-0.15289,7e-05,15.62364]
[1776686534580,47.92,75113.91,0.0,-0.15289,7e-05,15.62364]
[1776686534626,47.92,75113.91,0.0,-0.15289,7e-05,15.62364]
[1776686534648,47.92,75112.0,0.0,-0.15303,7e-05,15.63263]
[1776686536563,47.92,75115.46,0.0,-0.15277,7e-05,15.61589]
[1776686536647,47.92,75115.46,0.0,-0.15277,7e-05,15.61589]
[1776686538569,47.92,75118.45,0.0,-0.15255,7e-05,15.60154]
[1776686538642,47.92,75118.45,0.0,-0.15255,7e-05,15.60154]
[1776686540593,47.92,75118.61,0.0,-0.15254,7e-05,15.60089]
[1776686540651,47.92,75118.61,0.0,-0.15254,7e-05,15.60089]
[1776686541811,47.92,75118.56,0.0,-0.15255,7e-05,15.60119]
[1776686542408,47.92,75118.56,0.0,-0.15255,7e-05,15.60125]
[1776686542639,47.92,75118.56,0.0,-0.15255,7e-05,15.60125]
[1776686542649,47.92,75118.56,0.0,-0.15255,7e-05,15.60125]
[1776686542659,47.92,75118.56,0.0,-0.15255,7e-05,15.60131]
[1776686546285,47.92,75118.56,0.0,-0.15255,7e-05,15.60143]
[1776686547972,47.92,75112.52,0.0,-0.153,7e-05,15.63078]
[1776686548548,47.92,75106.18,0.0,-0.15347,7e-05,15.66147]
[1776686550974,47.92,75101.7,0.0,-0.15381,7e-05,15.68312]
[1776686551042,47.92,75101.7,0.0,-0.15381,7e-05,15.68312]
[1776686551115,47.92,75101.18,0.0,-0.15382,7e-05,15.68167]
[1776686552750,47.92,75101.18,0.0,-0.15382,7e-05,15.68167]
[1776686554629,47.92,75102.25,0.0,-0.15373,7e-05,15.67632]
[1776686555515,47.92,75101.95,0.0,-0.15376,7e-05,15.67772]
[1776686556661,47.92,75101.08,0.0,-0.15382,7e-05,15.68187]
[1776686556766,47.92,75101.08,0.0,-0.15382,7e-05,15.68187]
[1776686557165,47.92,75102.57,0.0,-0.15371,7e-05,15.67461]
[1776686558933,47.92,75118.17,0.0,-0.15255,7e-05,15.59911]
[1776686562829,47.92,75120.42,0.0,-0.15238,7e-05,15.58811]
[1776686563164,47.92,75127.65,0.0,-0.15184,7e-05,15.55313]
[1776686563964,47.92,75127.65,0.0,-0.15184,7e-05,15.55313]
[1776686567127,47.92,75122.75,0.0,-0.1522,7e-05,15.5767]
[1776686570935,47.92,75124.1,0.0,-0.15209,7e-05,15.56977]
[1776686571025,47.92,75124.19,0.0,-0.15209,7e-05,15.56926]
[1776686574660,47.92,75127.86,0.0,-0.15181,7e-05,15.5513]
[1776686575078,47.92,75127.71,0.0,-0.15182,7e-05,15.55198]
[1776686576990,47.92,75127.71,0.0,-0.15182,7e-05,15.55198]
[1776686577081,47.92,75131.88,0.0,-0.15151,7e-05,15.53173]
[1776686581149,47.92,75127.3,0.0,-0.15185,7e-05,15.5538]
[1776686582180,47.92,75126.78,0.0,-0.15189,7e-05,15.55627]
[1776686581653,47.92,75125.35,0.0,-0.15199,7e-05,15.56313]
[1776686582896,47.92,75125.35,0.0,-0.15199,7e-05,15.56313]
[1776686583167,47.92,75125.35,0.0,-0.15199,7e-05,15.56313]
[1776686583310,47.92,75117.05,0.0,-0.15261,7e-05,15.60323]
[1776686583796,47.92,75117.05,0.0,-0.15261,7e-05,15.60323]
[1776686583872,47.92,75101.5,0.0,-0.15377,7e-05,15.67836]
[1776686584608,47.92,75101.5,0.0,-0.15377,7e-05,15.67836]
[1776686585025,47.92,75101.5,0.0,-0.15377,7e-05,15.67836]
[1776686585084,47.92,75101.5,0.0,-0.15377,7e-05,15.67836]
[1776686585172,47.92,75099.49,0.0,-0.15392,7e-05,15.688]
[1776686585871,47.92,75099.49,0.0,-0.15392,7e-05,15.688]
[1776686585943,47.92,75099.49,0.0,-0.15392,7e-05,15.688]
[1776686585997,47.92,75101.54,0.0,-0.15376,7e-05,15.67799]
[1776686586793,47.92,75101.54,0.0,-0.15376,7e-05,15.67799]
[1776686586806,47.92,75101.54,0.0,-0.15376,7e-05,15.67799]
[1776686586894,47.92,75101.99,0.0,-0.15373,7e-05,15.67573]
[1776686588409,47.92,75101.99,0.0,-0.15373,7e-05,15.67573]
[1776686593072,47.92,75101.59,0.0,-0.15375,7e-05,15.67728]
[1776686593185,47.92,75101.59,0.0,-0.15375,7e-05,15.67728]
[1776686593519,47.92,75103.45,0.0,-0.15361,7e-05,15.6682]
[1776686595210,47.92,75103.45,0.0,-0.15361,7e-05,15.668]
[1776686600398,47.91,75099.95,0.0,-0.15385,7e-05,15.68376]
[1776686609547,47.91,75097.06,0.0,-0.15406,7e-05,15.69703]
[1776686614931,47.91,75098.2,0.0,-0.15395,7e-05,15.68791]
[1776686619967,47.91,75097.6,0.0,-0.15399,7e-05,15.69063]
[1776686625014,47.91,75092.88,0.0,-0.15434,8e-05,15.71325]
[1776686628171,47.91,75092.81,0.0,-0.15434,8e-05,15.71345]
[1776686628201,47.91,75092.81,0.0,-0.15434,8e-05,15.71345]
[1776686628223,47.91,75092.81,0.0,-0.15434,8e-05,15.71345]
[1776686634064,47.91,75100.02,0.0,-0.1538,7e-05,15.67829]
[1776686639099,47.91,75094.83,0.0,-0.15419,7e-05,15.70329]
[1776686641564,47.91,75097.53,0.0,-0.15398,7e-05,15.69013]
[1776686641702,47.91,75097.53,0.0,-0.15398,7e-05,15.69013]
[1776686641712,47.91,75097.53,0.0,-0.15398,7e-05,15.69013]
[1776686642021,47.91,75097.53,0.0,-0.15398,7e-05,15.69013]
[1776686642119,47.91,75097.87,0.0,-0.15396,7e-05,15.68845]
[1776686643155,47.91,75114.34,0.0,-0.15272,7e-05,15.60855]
[1776686643798,47.91,75114.34,0.0,-0.15272,7e-05,15.60855]
[1776686643943,47.91,75114.34,0.0,-0.15272,7e-05,15.60855]
[1776686644137,47.91,75114.34,0.0,-0.15272,7e-05,15.60844]
[1776686648747,47.91,75124.16,0.0,-0.15199,7e-05,15.5607]
[1776686649284,47.91,75124.24,0.0,-0.15198,7e-05,15.5603]
[1776686650175,47.91,75114.38,0.0,-0.15272,7e-05,15.60801]
[1776686652259,47.91,75111.84,0.0,-0.1529,7e-05,15.62023]
[1776686653885,47.91,75125.28,0.0,-0.1519,7e-05,15.55505]
[1776686654203,47.91,75125.7,0.0,-0.15187,7e-05,15.55301]
[1776686659238,47.91,75128.98,0.0,-0.15163,7e-05,15.53715]
[1776686660521,47.91,75128.98,0.0,-0.15163,7e-05,15.53715]
[1776686661777,47.91,75130.18,0.0,-0.15154,7e-05,15.53139]
[1776686661800,47.91,75130.18,0.0,-0.15154,7e-05,15.53139]
[1776686661922,47.91,75130.18,0.0,-0.15154,7e-05,15.53139]
[1776686661943,47.91,75130.18,0.0,-0.15154,7e-05,15.53139]
[1776686662259,47.91,75136.43,0.0,-0.15108,7e-05,15.50107]
[1776686662785,47.91,75136.43,0.0,-0.15108,7e-05,15.50107]
[1776686663130,47.91,75136.43,0.0,-0.15108,7e-05,15.50107]
[1776686664273,47.91,75155.26,0.0,-0.14969,7e-05,15.40986]
[1776686664660,47.91,75155.26,0.0,-0.14969,7e-05,15.40986]
[1776686664879,47.91,75155.26,0.0,-0.14969,7e-05,15.40986]
[1776686664972,47.91,75155.26,0.0,-0.14969,7e-05,15.40986]
[1776686665284,47.9,75164.71,0.0,-0.14899,7e-05,15.36401]
[1776686666304,47.9,75186.29,0.0,-0.14742,7e-05,15.25961]
[1776686667010,47.9,75186.29,0.0,-0.14742,7e-05,15.25961]
[1776686667319,47.9,75201.46,0.0,-0.14632,7e-05,15.18612]
[1776686667395,47.9,75201.46,0.0,-0.14632,7e-05,15.18612]
[1776686667755,47.9,75201.46,0.0,-0.14632,7e-05,15.18612]
[1776686668300,47.9,75201.46,0.0,-0.14632,7e-05,15.18612]
[1776686668324,47.9,75178.78,0.0,-0.14796,7e-05,15.29577]
[1776686672492,47.9,75186.5,0.0,-0.14737,7e-05,15.25436]
[1776686672552,47.9,75195.12,0.0,-0.14674,7e-05,15.21261]
[1776686674424,47.9,75196.94,0.0,-0.14661,7e-05,15.20378]
[1776686674494,47.9,75196.94,0.0,-0.14661,7e-05,15.20378]
[1776686674670,47.9,75196.94,0.0,-0.14661,7e-05,15.20378]
[1776686674694,47.9,75196.94,0.0,-0.14661,7e-05,15.20378]
[1776686674719,47.9,75196.94,0.0,-0.14661,7e-05,15.20378]
[1776686675041,47.9,75200.94,0.0,-0.14632,7e-05,15.18444]
[1776686676541,47.9,75200.94,0.0,-0.14632,7e-05,15.18432]
[1776686676589,47.9,75186.23,0.0,-0.14739,7e-05,15.25546]
[1776686679447,47.9,75184.97,0.0,-0.14748,7e-05,15.26175]
[1776686680076,47.9,75184.97,0.0,-0.14748,7e-05,15.26175]
[1776686680146,47.9,75184.76,0.0,-0.1475,7e-05,15.26291]
[1776686681412,47.9,75184.76,0.0,-0.1475,7e-05,15.26291]
[1776686681522,47.9,75184.76,0.0,-0.1475,7e-05,15.26291]
[1776686681620,47.9,75173.56,0.0,-0.14832,7e-05,15.31716]
[1776686684576,47.9,75170.98,0.0,-0.1485,7e-05,15.32967]
[1776686684744,47.9,75170.98,0.0,-0.1485,7e-05,15.32967]
[1776686684812,47.9,75170.98,0.0,-0.1485,7e-05,15.32967]
[1776686686086,47.9,75170.12,0.0,-0.14857,7e-05,15.33382]
[1776686686167,47.9,75170.12,0.0,-0.14857,7e-05,15.33382]
[1776686686783,47.9,75171.37,0.0,-0.14848,7e-05,15.32772]
[1776686686809,47.9,75186.36,0.0,-0.14738,7e-05,15.25521]
[1776686689103,47.9,75186.36,0.0,-0.14738,7e-05,15.25512]
[1776686690128,47.9,75189.69,0.0,-0.14714,7e-05,15.23897]
[1776686690181,47.9,75185.98,0.0,-0.14741,7e-05,15.25685]
[1776686695191,47.9,75192.73,0.0,-0.14691,7e-05,15.22393]
[1776686700256,47.9,75195.58,0.0,-0.14671,7e-05,15.21001]
[1776686701177,47.9,75196.16,0.0,-0.14666,7e-05,15.20717]
[1776686701397,47.9,75201.91,0.0,-0.14625,7e-05,15.17936]
[1776686701517,47.9,75201.91,0.0,-0.14625,7e-05,15.17936]
[1776686701896,47.9,75205.51,0.0,-0.14599,7e-05,15.16196]
[1776686706331,47.9,75211.4,0.0,-0.14556,7e-05,15.13328]
[1776686706361,47.9,75209.77,0.0,-0.14568,7e-05,15.1411]
[1776686706854,47.9,75209.77,0.0,-0.14568,7e-05,15.1411]
[1776686710273,47.9,75216.78,0.0,-0.14517,7e-05,15.10702]
[1776686710325,47.9,75217.46,0.0,-0.14512,7e-05,15.10369]
[1776686710829,47.9,75217.46,0.0,-0.14512,7e-05,15.10369]
[1776686711354,47.9,75228.4,0.0,-0.14433,7e-05,15.05076]
[1776686711817,47.9,75228.4,0.0,-0.14433,7e-05,15.05076]
[1776686711820,47.9,75231.08,0.0,-0.14414,7e-05,15.03781]
[1776686717221,47.9,75237.7,0.0,-0.14367,7e-05,15.00603]
[1776686717739,47.9,75238.69,0.0,-0.1436,7e-05,15.00143]
[1776686718392,47.9,75238.69,0.0,-0.1436,7e-05,15.00143]
[1776686718451,47.9,75239.47,0.0,-0.14355,7e-05,14.99766]
[1776686718457,47.9,75239.47,0.0,-0.14355,7e-05,14.99766]
[1776686718514,47.9,75239.47,0.0,-0.14355,7e-05,14.99766]
[1776686719851,47.9,75239.47,0.0,-0.14355,7e-05,14.99776]
[1776686719950,47.9,75239.47,0.0,-0.14355,7e-05,14.99776]
[1776686720896,47.9,75243.68,0.0,-0.14325,7e-05,14.97764]
[1776686720915,47.9,75243.68,0.0,-0.14325,7e-05,14.97764]
[1776686722641,47.9,75249.56,0.0,-0.14284,7e-05,14.94952]
[1776686722900,47.9,75249.56,0.0,-0.14284,7e-05,14.94952]
[1776686722973,47.9,75249.56,0.0,-0.14284,7e-05,14.94952]
[1776686723353,47.9,75249.56,0.0,-0.14284,7e-05,14.94952]
[1776686723383,47.9,75249.56,0.0,-0.14284,7e-05,14.94952]
[1776686723443,47.9,75249.03,0.0,-0.14288,7e-05,14.95208]
[1776686723719,47.9,75249.03,0.0,-0.14288,7e-05,14.95225]
[1776686726979,47.91,75244.63,0.0,-0.1432,7e-05,14.97382]
[1776686727047,47.91,75241.57,0.0,-0.14342,7e-05,14.98874]
[1776686729057,47.91,75241.57,0.0,-0.14342,7e-05,14.98887]
[1776686729824,47.91,75239.97,0.0,-0.14354,7e-05,14.99685]
[1776686730387,47.91,75239.13,0.0,-0.1436,7e-05,15.00102]
[1776686731204,47.91,75224.59,0.0,-0.14461,7e-05,15.06755]
[1776686732399,47.91,75224.59,0.0,-0.14461,7e-05,15.06755]
[1776686732410,47.91,75224.59,0.0,-0.14461,7e-05,15.06755]
[1776686732779,47.91,75214.92,0.0,-0.1453,7e-05,15.1143]
[1776686735045,47.91,75214.43,0.0,-0.14534,7e-05,15.11663]
[1776686736465,47.91,75211.57,0.0,-0.14555,7e-05,15.13062]
[1776686736528,47.91,75211.57,0.0,-0.14555,7e-05,15.13062]
[1776686736549,47.91,75211.57,0.0,-0.14555,7e-05,15.13062]
[1776686736551,47.91,75211.57,0.0,-0.14555,7e-05,15.13062]
[1776686741267,47.91,75210.45,0.0,-0.14563,7e-05,15.13587]
[1776686741412,47.91,75210.45,0.0,-0.14563,7e-05,15.13587]
[1776686743289,47.91,75209.45,0.0,-0.1457,7e-05,15.14059]
[1776686745060,47.91,75210.59,0.0,-0.14561,7e-05,15.13491]
[1776686745085,47.91,75210.59,0.0,-0.14561,7e-05,15.13491]
[1776686745268,47.91,75210.59,0.0,-0.14561,7e-05,15.13491]
[1776686745275,47.91,75210.59,0.0,-0.14561,7e-05,15.13491]
[1776686748417,47.91,75210.97,0.0,-0.14558,7e-05,15.13294]
[1776686749822,47.91,75211.89,0.0,-0.14551,7e-05,15.12837]
[1776686749849,47.91,75211.89,0.0,-0.14551,7e-05,15.12837]
[1776686750029,47.91,75222.45,0.0,-0.14476,7e-05,15.07732]
[1776686751924,47.91,75236.11,0.0,-0.14378,7e-05,15.01133]
[1776686756957,47.91,75244.46,0.0,-0.14319,7e-05,14.9718]
[1776686758534,47.91,75244.26,0.0,-0.14321,7e-05,14.97293]
[1776686759284,47.91,75244.26,0.0,-0.14321,7e-05,14.97293]
[1776686759332,47.91,75244.26,0.0,-0.14321,7e-05,14.97293]
[1776686759334,47.91,75244.26,0.0,-0.14321,7e-05,14.97293]
[1776686759342,47.91,75244.26,0.0,-0.14321,7e-05,14.97293]
[1776686759498,47.91,75248.34,0.0,-0.14292,7e-05,14.95357]
[1776686759883,47.91,75248.34,0.0,-0.14292,7e-05,14.95357]
[1776686759997,47.91,75248.34,0.0,-0.14292,7e-05,14.95357]
[1776686761995,47.91,75263.52,0.0,-0.14185,7e-05,14.88056]
[1776686763223,47.91,75263.52,0.0,-0.14185,7e-05,14.88056]
[1776686763325,47.91,75269.05,0.0,-0.14146,7e-05,14.85394]
[1776686769050,47.91,75275.41,0.0,-0.14102,7e-05,14.82334]
[1776686774078,47.91,75270.79,0.0,-0.14134,7e-05,14.84574]
[1776686777727,47.91,75272.84,0.0,-0.1412,7e-05,14.83585]
[1776686777806,47.91,75272.84,0.0,-0.1412,7e-05,14.83585]
[1776686778107,47.91,75272.82,0.0,-0.1412,7e-05,14.83595]
[1776686779669,47.91,75268.82,0.0,-0.14148,7e-05,14.85541]
[1776686780122,47.91,75265.36,0.0,-0.14173,7e-05,14.87224]
[1776686785190,47.91,75259.99,0.0,-0.14212,7e-05,14.89908]
[1776686785669,47.91,75259.99,0.0,-0.14212,7e-05,14.89908]
[1776686786164,47.92,75259.99,0.0,-0.14213,7e-05,14.89933]
[1776686791310,47.92,75264.16,0.0,-0.14184,7e-05,14.88006]
[1776686793345,47.92,75264.92,0.0,-0.14176,7e-05,14.87281]
[1776686793402,47.92,75264.59,0.0,-0.14179,7e-05,14.87454]
[1776686795778,47.92,75267.35,0.0,-0.1416,7e-05,14.86135]
[1776686796234,47.92,75268.88,0.0,-0.14149,7e-05,14.85398]
[1776686801269,47.92,75270.59,0.0,-0.14137,7e-05,14.84579]
[1776686803052,47.92,75279.45,0.0,-0.14075,7e-05,14.80306]
[1776686803676,47.92,75281.33,0.0,-0.14061,7e-05,14.79406]
[1776686803755,47.92,75281.33,0.0,-0.14061,7e-05,14.79406]
[1776686804156,47.92,75281.33,0.0,-0.14061,7e-05,14.79406]
[1776686804426,47.92,75299.57,0.0,-0.13934,7e-05,14.7062]
[1776686804703,47.92,75299.57,0.0,-0.13934,7e-05,14.7062]
[1776686804758,47.92,75299.57,0.0,-0.13934,7e-05,14.7062]
[1776686805880,47.92,75299.57,0.0,-0.13934,7e-05,14.70628]
[1776686806315,47.92,75309.45,0.0,-0.13865,7e-05,14.65868]
[1776686808699,47.92,75306.93,0.0,-0.13883,7e-05,14.67117]
[1776686808848,47.92,75306.93,0.0,-0.13883,7e-05,14.67117]
[1776686809336,47.92,75305.75,0.0,-0.13892,7e-05,14.67711]
[1776686810492,47.92,75305.75,0.0,-0.13892,7e-05,14.67711]
[1776686811223,47.92,75299.96,0.0,-0.13932,7e-05,14.70525]
[1776686811350,47.92,75295.72,0.0,-0.13962,7e-05,14.72569]
[1776686814055,47.92,75290.98,0.0,-0.13996,7e-05,14.74903]
[1776686814064,47.92,75290.98,0.0,-0.13996,7e-05,14.74903]
[1776686814371,47.92,75290.99,0.0,-0.13996,7e-05,14.7491]
[1776686819406,47.93,75293.4,0.0,-0.1398,7e-05,14.73803]
[1776686822078,47.93,75291.76,0.0,-0.13992,7e-05,14.74613]
[1776686822427,47.93,75291.14,0.0,-0.13996,7e-05,14.74919]
[1776686824441,47.93,75280.07,0.0,-0.14074,7e-05,14.80265]
[1776686829476,47.93,75281.7,0.0,-0.14062,7e-05,14.79469]
[1776686830521,47.93,75281.7,0.0,-0.14062,7e-05,14.79469]
[1776686830838,47.93,75273.42,0.0,-0.1412,7e-05,14.83461]
[1776686830843,47.93,75273.42,0.0,-0.1412,7e-05,14.83461]
[1776686830947,47.93,75273.42,0.0,-0.1412,7e-05,14.83461]
[1776686831080,47.93,75273.42,0.0,-0.1412,7e-05,14.83461]
[1776686831490,47.93,75268.26,0.0,-0.14157,7e-05,14.85944]
[1776686832071,47.93,75268.26,0.0,-0.14157,7e-05,14.85944]
[1776686832094,47.93,75268.26,0.0,-0.14157,7e-05,14.85944]
[1776686832497,47.93,75257.22,0.0,-0.14235,7e-05,14.91295]
[1776686832954,47.93,75257.22,0.0,-0.14235,7e-05,14.91295]
[1776686836348,47.93,75253.22,0.0,-0.14264,7e-05,14.9327]
[1776686838342,47.93,75253.25,0.0,-0.14264,7e-05,14.93269]
[1776686844295,47.93,75253.1,0.0,-0.14266,7e-05,14.93394]
[1776686844325,47.93,75253.1,0.0,-0.14266,7e-05,14.93394]
[1776686844383,47.93,75253.1,0.0,-0.14266,7e-05,14.93394]
[1776686844383,47.93,75253.1,0.0,-0.14266,7e-05,14.93394]
[1776686844620,47.93,75253.1,0.0,-0.14267,7e-05,14.93446]
[1776686844651,47.93,75253.1,0.0,-0.14267,7e-05,14.93446]
[1776686844715,47.93,75253.1,0.0,-0.14267,7e-05,14.93446]
[1776686844899,47.93,75253.1,0.0,-0.14267,7e-05,14.93446]
[1776686844905,47.93,75253.1,0.0,-0.14267,7e-05,14.93446]
[1776686845000,47.93,75253.1,0.0,-0.14267,7e-05,14.93446]
[1776686846780,47.93,75268.4,0.0,-0.14159,7e-05,14.86075]
[1776686847129,47.93,75275.49,0.0,-0.14109,7e-05,14.82655]
[1776686853063,47.93,75283.34,0.0,-0.1405,7e-05,14.78464]
[1776686854661,47.93,75276.7,0.0,-0.14097,7e-05,14.8166]
[1776686860703,47.93,75279.26,0.0,-0.14078,7e-05,14.80393]
[1776686862400,47.93,75279.26,0.0,-0.14078,7e-05,14.80393]
[1776686862794,47.93,75280.59,0.0,-0.14069,7e-05,14.79747]
[1776686862924,47.93,75280.59,0.0,-0.14069,7e-05,14.79747]
[1776686863832,47.93,75289.32,0.0,-0.14008,7e-05,14.75537]
[1776686863843,47.93,75289.32,0.0,-0.14008,7e-05,14.75537]
[1776686863846,47.93,75289.32,0.0,-0.14008,7e-05,14.75537]
[1776686863900,47.93,75294.73,0.0,-0.1397,7e-05,14.72928]
[1776686864861,47.93,75294.73,0.0,-0.1397,7e-05,14.72928]
[1776686866257,47.93,75294.86,0.0,-0.13969,7e-05,14.7287]
[1776686866371,47.93,75294.86,0.0,-0.13969,7e-05,14.7287]
[1776686866411,47.93,75294.86,0.0,-0.13969,7e-05,14.7287]
[1776686866652,47.93,75294.46,0.0,-0.13972,7e-05,14.73079]
[1776686866852,47.93,75294.46,0.0,-0.13972,7e-05,14.73079]
[1776686866947,47.93,75301.81,0.0,-0.13921,7e-05,14.69537]
[1776686868919,47.93,75312.65,0.0,-0.13845,7e-05,14.64334]
[1776686870284,47.93,75312.65,0.0,-0.13845,7e-05,14.64334]
[1776686870774,47.93,75311.71,0.0,-0.13852,7e-05,14.6482]
[1776686876814,47.94,75312.6,0.0,-0.13847,7e-05,14.64472]
[1776686882549,47.94,75312.76,0.0,-0.13847,7e-05,14.64432]
[1776686888623,47.94,75312.09,0.0,-0.13853,7e-05,14.64873]
[1776686890963,47.94,75312.96,0.0,-0.13848,7e-05,14.64516]
[1776686891016,47.94,75313.92,0.0,-0.13841,7e-05,14.64054]
[1776686892700,47.94,75313.92,0.0,-0.13841,7e-05,14.64074]
[1776686892873,47.94,75313.92,0.0,-0.13841,7e-05,14.64074]
[1776686897525,47.94,75303.07,0.0,-0.13918,7e-05,14.69372]
[1776686906598,47.95,75307.37,0.0,-0.1389,7e-05,14.67441]
[1776686906655,47.95,75307.37,0.0,-0.1389,7e-05,14.67441]
[1776686907004,47.95,75307.37,0.0,-0.1389,7e-05,14.67441]
[1776686907330,47.95,75307.37,0.0,-0.1389,7e-05,14.67441]
[1776686908133,47.95,75304.54,0.0,-0.1391,7e-05,14.68831]
[1776686909144,47.95,75302.51,0.0,-0.13924,7e-05,14.69809]
[1776686910256,47.95,75299.48,0.0,-0.13946,7e-05,14.71291]
[1776686910700,47.95,75294.37,0.0,-0.13981,7e-05,14.73761]
[1776686914540,47.95,75296.91,0.0,-0.13961,7e-05,14.72163]
[1776686915627,47.95,75296.96,0.0,-0.13961,7e-05,14.72153]
[1776686915736,47.95,75296.96,0.0,-0.13961,7e-05,14.72153]
[1776686921127,47.95,75292.34,0.0,-0.13994,7e-05,14.74409]
[1776686926351,47.95,75291.17,0.0,-0.14002,7e-05,14.74991]
[1776686932204,47.95,75297.84,0.0,-0.13956,7e-05,14.71827]
[1776686932662,47.95,75297.84,0.0,-0.13956,7e-05,14.71827]
[1776686933343,47.95,75297.84,0.0,-0.13956,7e-05,14.71827]
[1776686940307,47.96,75298.25,0.0,-0.13954,7e-05,14.71699]
[1776686941134,47.96,75298.07,0.0,-0.13956,7e-05,14.71797]
[1776686941224,47.96,75298.07,0.0,-0.13956,7e-05,14.71797]
[1776686941459,47.96,75298.07,0.0,-0.13956,7e-05,14.71797]
[1776686942241,47.96,75301.63,0.0,-0.13931,7e-05,14.70093]
[1776686942474,47.96,75310.79,0.0,-0.13867,7e-05,14.65696]
[1776686943073,47.96,75310.79,0.0,-0.13867,7e-05,14.65696]
[1776686943461,47.96,75310.79,0.0,-0.13867,7e-05,14.65696]
[1776686944363,47.96,75312.9,0.0,-0.13853,7e-05,14.64701]
[1776686945819,47.96,75319.85,0.0,-0.13805,7e-05,14.61368]
[1776686949653,47.96,75319.0,0.0,-0.13811,7e-05,14.61825]
[1776686950331,47.96,75317.5,0.0,-0.13822,7e-05,14.6256]
[1776686952273,47.96,75316.84,0.0,-0.13827,7e-05,14.62889]
[1776686952486,47.96,75316.84,0.0,-0.13827,7e-05,14.62889]
[1776686952490,47.96,75316.84,0.0,-0.13827,7e-05,14.62889]
[1776686952578,47.96,75316.84,0.0,-0.13827,7e-05,14.62889]
[1776686955384,47.96,75332.46,0.0,-0.13719,7e-05,14.55386]
[1776686955434,47.96,75332.46,0.0,-0.13719,7e-05,14.55386]
[1776686955719,47.96,75333.58,0.0,-0.13711,7e-05,14.5485]
[1776686955797,47.96,75333.58,0.0,-0.13711,7e-05,14.5485]
[1776686959063,47.96,75334.37,0.0,-0.13706,7e-05,14.54482]
[1776686959324,47.96,75334.37,0.0,-0.13706,7e-05,14.54482]
[1776686961408,47.96,75348.06,0.0,-0.13612,7e-05,14.47922]
[1776686966445,47.96,75346.3,0.0,-0.13625,7e-05,14.4884]
[1776686971479,47.96,75347.9,0.0,-0.13612,7e-05,14.47756]
[1776686976215,47.97,75346.53,0.0,-0.13622,7e-05,14.48472]
[1776686976587,47.97,75346.53,0.0,-0.13622,7e-05,14.48472]
[1776686976665,47.97,75348.74,0.0,-0.13607,7e-05,14.47422]
[1776686982556,47.97,75348.86,0.0,-0.13607,7e-05,14.47448]
[1776686982812,47.97,75348.86,0.0,-0.13607,7e-05,14.47448]
[1776686983065,47.97,75348.86,0.0,-0.13607,7e-05,14.47448]
[1776686983110,47.97,75348.86,0.0,-0.13607,7e-05,14.47448]
[1776686983669,47.97,75325.72,0.0,-0.13767,7e-05,14.58587]
[1776686983685,47.97,75325.72,0.0,-0.13767,7e-05,14.58587]
[1776686983759,47.97,75325.72,0.0,-0.13767,7e-05,14.58587]
[1776686983867,47.97,75325.72,0.0,-0.13767,7e-05,14.58587]
[1776686984571,47.97,75325.72,0.0,-0.13767,7e-05,14.586]
[1776686985631,47.97,75325.72,0.0,-0.13767,7e-05,14.586]
[1776686985577,47.97,75312.43,0.0,-0.1386,7e-05,14.65017]
[1776686988189,47.97,75312.83,0.0,-0.13858,7e-05,14.64861]
[1776686988598,47.97,75314.54,0.0,-0.13846,7e-05,14.64064]
[1776686993633,47.98,75318.55,0.0,-0.1382,7e-05,14.62272]
[1776686998668,47.98,75311.29,0.0,-0.13872,7e-05,14.659]
[1776687003703,47.98,75319.15,0.0,-0.1382,7e-05,14.62246]
[1776687004234,47.98,75319.15,0.0,-0.1382,7e-05,14.62246]
[1776687009745,47.99,75317.56,0.0,-0.13833,7e-05,14.63164]
[1776687011568,47.99,75317.56,0.0,-0.13833,7e-05,14.63164]
[1776687012243,47.99,75322.74,0.0,-0.13797,7e-05,14.60677]
[1776687012510,47.99,75322.74,0.0,-0.13797,7e-05,14.60677]
[1776687012564,47.99,75322.04,0.0,-0.13802,7e-05,14.61019]
[1776687013458,47.99,75322.04,0.0,-0.13802,7e-05,14.61019]
[1776687013466,47.99,75322.04,0.0,-0.13802,7e-05,14.61019]
[1776687013499,47.99,75320.16,0.0,-0.13815,7e-05,14.61944]
[1776687014939,47.99,75320.16,0.0,-0.13815,7e-05,14.61944]
[1776687016502,47.99,75319.66,0.0,-0.13819,7e-05,14.62205]
[1776687020298,47.99,75321.43,0.0,-0.13807,7e-05,14.61367]
[1776687021739,47.99,75330.62,0.0,-0.13743,7e-05,14.5695]
[1776687021779,47.99,75330.62,0.0,-0.13743,7e-05,14.5695]
[1776687027348,47.99,75337.61,0.0,-0.13695,7e-05,14.53609]
[1776687027422,47.99,75337.7,0.0,-0.13695,7e-05,14.53594]
[1776687028381,47.99,75337.7,0.0,-0.13695,7e-05,14.53594]
[1776687028690,47.99,75337.7,0.0,-0.13695,7e-05,14.53622]
[1776687033912,47.99,75337.04,0.0,-0.13698,7e-05,14.53621]
[1776687035183,47.99,75344.33,0.0,-0.13648,7e-05,14.50129]
[1776687039608,48.0,75344.99,0.0,-0.13644,7e-05,14.49856]
[1776687040360,48.0,75345.92,0.0,-0.13638,7e-05,14.49439]
[1776687040397,48.0,75345.92,0.0,-0.13638,7e-05,14.49439]
[1776687040404,48.0,75345.92,0.0,-0.13638,7e-05,14.49439]
[1776687040474,48.0,75365.51,0.0,-0.13504,7e-05,14.40034]
[1776687042364,48.0,75379.99,0.0,-0.13405,7e-05,14.33092]
[1776687043383,48.0,75379.99,0.0,-0.13405,7e-05,14.33092]
[1776687048549,48.0,75390.49,0.0,-0.13334,7e-05,14.28069]
[1776687054059,48.0,75394.07,0.0,-0.13311,7e-05,14.2639]
[1776687059050,48.0,75385.11,0.0,-0.13372,7e-05,14.3071]
[1776687059376,48.0,75399.26,0.0,-0.13276,7e-05,14.23933]
[1776687062245,48.0,75401.76,0.0,-0.1326,7e-05,14.2276]
[1776687066610,48.0,75389.36,0.0,-0.13344,7e-05,14.28756]
[1776687071488,48.0,75391.02,0.0,-0.13333,7e-05,14.27996]
[1776687071771,48.0,75379.6,0.0,-0.13411,7e-05,14.3348]
[1776687075212,48.0,75369.04,0.0,-0.13483,7e-05,14.38576]
[1776687078678,48.0,75367.48,0.0,-0.13494,7e-05,14.39376]
[1776687078777,48.01,75369.05,0.0,-0.13484,7e-05,14.38672]
[1776687082660,48.01,75365.02,0.0,-0.13512,7e-05,14.4065]
[1776687082737,48.01,75365.8,0.0,-0.13508,7e-05,14.40315]
[1776687087979,48.01,75373.26,0.0,-0.13458,7e-05,14.36831]
[1776687093541,48.01,75368.06,0.0,-0.13492,7e-05,14.39021]
[1776687097524,48.01,75372.36,0.0,-0.13463,7e-05,14.37006]
[1776687097601,48.02,75372.64,0.0,-0.13462,7e-05,14.36924]
[1776687099486,48.02,75372.64,0.0,-0.13462,7e-05,14.36924]
[1776687105542,48.02,75367.44,0.0,-0.13499,7e-05,14.39499]
[1776687105635,48.02,75366.74,0.0,-0.13504,7e-05,14.39858]
[1776687106089,48.02,75366.74,0.0,-0.13504,7e-05,14.39858]
[1776687107628,48.02,75366.74,0.0,-0.13504,7e-05,14.39858]
[1776687107656,48.02,75352.18,0.0,-0.13603,7e-05,14.46861]
[1776687113366,48.02,75352.14,0.0,-0.13604,7e-05,14.46886]
[1776687118527,48.02,75360.12,0.0,-0.1355,7e-05,14.43094]
[1776687119200,48.02,75360.12,0.0,-0.1355,7e-05,14.43094]
[1776687119531,48.02,75359.61,0.0,-0.13553,7e-05,14.43338]
[1776687120535,48.02,75348.91,0.0,-0.13627,7e-05,14.48481]
[1776687121316,48.02,75348.91,0.0,-0.13627,7e-05,14.48481]
[1776687121457,48.02,75348.91,0.0,-0.13627,7e-05,14.48481]
[1776687121741,48.02,75348.91,0.0,-0.13627,7e-05,14.48481]
[1776687121797,48.02,75341.8,0.0,-0.13676,7e-05,14.51956]
[1776687124629,48.02,75355.69,0.0,-0.13581,7e-05,14.45284]
[1776687129499,48.02,75358.21,0.0,-0.13564,7e-05,14.44099]
[1776687129580,48.02,75358.21,0.0,-0.13564,7e-05,14.44099]
[1776687129657,48.02,75364.43,0.0,-0.13522,7e-05,14.41122]
[1776687130253,48.02,75364.43,0.0,-0.13522,7e-05,14.41122]
[1776687130304,48.02,75364.43,0.0,-0.13522,7e-05,14.41122]
[1776687130607,48.02,75364.43,0.0,-0.13522,7e-05,14.41122]
[1776687131615,48.02,75377.75,0.0,-0.13431,7e-05,14.34754]
[1776687132594,48.02,75377.75,0.0,-0.13431,7e-05,14.34754]
[1776687132990,48.03,75383.17,0.0,-0.13395,7e-05,14.32178]
[1776687133218,48.03,75383.17,0.0,-0.13395,7e-05,14.32178]
[1776687134062,48.03,75383.17,0.0,-0.13395,7e-05,14.32202]
[1776687135206,48.03,75383.26,0.0,-0.13395,7e-05,14.32183]
[1776687140197,48.03,75382.52,0.0,-0.13401,7e-05,14.32633]
[1776687140286,48.03,75382.52,0.0,-0.13401,7e-05,14.32633]
[1776687142197,48.03,75382.88,0.0,-0.13399,7e-05,14.32507]
[1776687147727,48.04,75380.95,0.0,-0.13414,7e-05,14.33597]
[1776687151754,48.04,75369.62,0.0,-0.1349,7e-05,14.38731]
[1776687156791,48.04,75370.12,0.0,-0.13487,7e-05,14.38562]
[1776687161865,48.04,75376.72,0.0,-0.13444,7e-05,14.35472]
[1776687168873,48.04,75377.53,0.0,-0.13439,7e-05,14.3519]
[1776687173909,48.05,75380.37,0.0,-0.13421,7e-05,14.339]
[1776687178945,48.05,75380.08,0.0,-0.13424,7e-05,14.34104]
[1776687183567,48.05,75380.21,0.0,-0.13423,7e-05,14.34067]
[1776687183953,48.05,75382.4,0.0,-0.13409,7e-05,14.33053]
[1776687185524,48.05,75389.21,0.0,-0.13363,7e-05,14.29805]
[1776687192036,48.05,75393.79,0.0,-0.13332,7e-05,14.27631]
[1776687198780,48.05,75392.87,0.0,-0.13339,7e-05,14.28097]
[1776687200875,48.05,75392.87,0.0,-0.13339,7e-05,14.28097]
[1776687205895,48.05,75392.54,0.0,-0.13342,7e-05,14.283]
[1776687205940,48.05,75393.85,0.0,-0.13333,7e-05,14.27682]
[1776687206958,48.05,75393.9,0.0,-0.13333,7e-05,14.27669]
[1776687207709,48.05,75393.9,0.0,-0.13333,7e-05,14.27669]
[1776687207727,48.05,75398.26,0.0,-0.13304,7e-05,14.2562]
[1776687208964,48.06,75398.14,0.0,-0.13305,7e-05,14.25705]
[1776687209158,48.06,75398.14,0.0,-0.13305,7e-05,14.25705]
[1776687211276,48.06,75398.09,0.0,-0.13306,7e-05,14.25757]
[1776687211355,48.06,75398.09,0.0,-0.13306,7e-05,14.25757]
[1776687211554,48.06,75398.89,0.0,-0.13298,7e-05,14.25018]
[1776687213042,48.06,75402.45,0.0,-0.13274,7e-05,14.23337]
[1776687215089,48.06,75404.74,0.0,-0.13259,7e-05,14.2224]
[1776687215199,48.06,75404.84,0.0,-0.13258,7e-05,14.22192]
[1776687219140,48.06,75404.95,0.0,-0.13258,7e-05,14.22144]
[1776687224197,48.06,75404.7,0.0,-0.13259,7e-05,14.22274]
[1776687226366,48.06,75404.7,0.0,-0.1326,7e-05,14.22282]
[1776687226399,48.06,75404.7,0.0,-0.1326,7e-05,14.22282]
[1776687226400,48.06,75400.86,0.0,-0.13285,7e-05,14.24124]
[1776687229183,48.06,75393.12,0.0,-0.13339,7e-05,14.27903]
[1776687229222,48.06,75393.12,0.0,-0.13339,7e-05,14.27903]
[1776687234219,48.06,75392.46,0.0,-0.13345,7e-05,14.28329]
[1776687235044,48.06,75389.96,0.0,-0.13362,7e-05,14.29557]
[1776687240594,48.07,75388.18,0.0,-0.13376,7e-05,14.3055]
[1776687242073,48.07,75387.25,0.0,-0.13383,7e-05,14.3105]
[1776687246511,48.07,75373.84,0.0,-0.13476,7e-05,14.37587]
[1776687247623,48.07,75373.84,0.0,-0.13476,7e-05,14.37587]
[1776687247634,48.07,75374.3,0.0,-0.13473,7e-05,14.374]
[1776687253474,48.08,75377.74,0.0,-0.13451,7e-05,14.35836]
[1776687259203,48.08,75379.74,0.0,-0.13438,7e-05,14.34975]
[1776687264553,48.08,75380.14,0.0,-0.13437,7e-05,14.34857]
[1776687269788,48.08,75381.35,0.0,-0.13429,7e-05,14.34306]
[1776687272618,48.09,75381.76,0.0,-0.13424,7e-05,14.33812]
[1776687272639,48.09,75383.43,0.0,-0.13413,7e-05,14.33028]
[1776687277647,48.09,75383.82,0.0,-0.13412,7e-05,14.32929]
[1776687281993,48.09,75383.83,0.0,-0.13412,7e-05,14.32973]
[1776687282682,48.09,75382.49,0.0,-0.13422,7e-05,14.33646]
[1776687287720,48.09,75376.7,0.0,-0.13462,7e-05,14.36491]
[1776687292754,48.09,75376.71,0.0,-0.13463,7e-05,14.36534]
[1776687299482,48.1,75377.46,0.0,-0.13458,7e-05,14.36225]
[1776687300181,48.1,75377.46,0.0,-0.13458,7e-05,14.36225]
[1776687300810,48.1,75377.46,0.0,-0.13459,7e-05,14.36241]
[1776687301864,48.1,75377.46,0.0,-0.13459,7e-05,14.36241]
[1776687301948,48.1,75377.95,0.0,-0.13455,7e-05,14.36015]
[1776687302336,48.1,75377.95,0.0,-0.13455,7e-05,14.36015]
[1776687302829,48.1,75377.95,0.0,-0.13456,7e-05,14.36022]
[1776687304282,48.1,75371.61,0.0,-0.13499,7e-05,14.39065]
[1776687305518,48.1,75366.92,0.0,-0.13531,7e-05,14.41316]
[1776687305980,48.1,75366.92,0.0,-0.13531,7e-05,14.41316]
[1776687313575,48.1,75361.44,0.0,-0.13569,7e-05,14.43962]
[1776687315365,48.1,75360.86,0.0,-0.13573,7e-05,14.44245]
[1776687318768,48.1,75360.61,0.0,-0.13574,7e-05,14.44364]
[1776687319807,48.1,75360.41,0.0,-0.13576,7e-05,14.4447]
[1776687319997,48.1,75360.41,0.0,-0.13576,7e-05,14.4447]
[1776687320093,48.1,75360.45,0.0,-0.13576,7e-05,14.44454]
[1776687320254,48.1,75360.45,0.0,-0.13576,7e-05,14.44454]
[1776687320266,48.1,75360.45,0.0,-0.13576,7e-05,14.44454]
[1776687320954,48.1,75359.76,0.0,-0.1358,7e-05,14.44787]
[1776687322968,48.1,75345.18,0.0,-0.13681,7e-05,14.51808]
[1776687324801,48.1,75342.53,0.0,-0.13699,7e-05,14.53089]
[1776687324982,48.1,75338.81,0.0,-0.13725,7e-05,14.54898]
[1776687330024,48.1,75342.89,0.0,-0.13697,7e-05,14.52971]
[1776687335052,48.1,75345.03,0.0,-0.1368,7e-05,14.5154]
[1776687340086,48.1,75340.34,0.0,-0.13712,7e-05,14.53822]
[1776687343001,48.1,75339.52,0.0,-0.13718,7e-05,14.54227]
[1776687343088,48.1,75339.05,0.0,-0.13722,7e-05,14.54477]
[1776687345084,48.1,75328.17,0.0,-0.13797,7e-05,14.59746]
[1776687345410,48.1,75328.17,0.0,-0.13797,7e-05,14.59746]
[1776687345515,48.1,75328.17,0.0,-0.13797,7e-05,14.59746]
[1776687345582,48.1,75328.17,0.0,-0.13797,7e-05,14.59746]
[1776687345641,48.1,75322.88,0.0,-0.13834,7e-05,14.62284]
[1776687346197,48.1,75322.88,0.0,-0.13834,7e-05,14.62284]
[1776687347038,48.1,75322.88,0.0,-0.13834,7e-05,14.62284]
[1776687347059,48.1,75322.88,0.0,-0.13834,7e-05,14.62284]
[1776687349193,48.1,75310.84,0.0,-0.13918,7e-05,14.68109]
[1776687355646,48.11,75309.08,0.0,-0.13931,7e-05,14.68992]
[1776687357343,48.11,75308.44,0.0,-0.13936,7e-05,14.6932]
[1776687357599,48.11,75308.44,0.0,-0.13936,7e-05,14.6932]
[1776687357836,48.11,75308.44,0.0,-0.13936,7e-05,14.6932]
[1776687357956,48.11,75312.64,0.0,-0.13907,7e-05,14.67318]
[1776687358432,48.11,75323.6,0.0,-0.13831,7e-05,14.62058]
[1776687359160,48.11,75323.6,0.0,-0.13831,7e-05,14.62058]
[1776687359230,48.11,75323.6,0.0,-0.13831,7e-05,14.62058]
[1776687359906,48.11,75327.86,0.0,-0.13802,7e-05,14.60041]
[1776687363158,48.11,75327.53,0.0,-0.13805,7e-05,14.60258]
[1776687363250,48.11,75327.53,0.0,-0.13805,7e-05,14.60258]
[1776687366243,48.11,75332.01,0.0,-0.13774,7e-05,14.58113]
[1776687366611,48.11,75332.01,0.0,-0.13774,7e-05,14.58113]
[1776687367246,48.11,75338.41,0.0,-0.1373,7e-05,14.55047]
[1776687367252,48.11,75338.41,0.0,-0.1373,7e-05,14.55047]
[1776687367908,48.11,75338.41,0.0,-0.1373,7e-05,14.55047]
[1776687369282,48.11,75339.03,0.0,-0.13725,7e-05,14.54748]
[1776687370771,48.11,75339.08,0.0,-0.13725,7e-05,14.54711]
[1776687371076,48.11,75339.08,0.0,-0.13725,7e-05,14.54711]
[1776687371302,48.11,75338.71,0.0,-0.13727,7e-05,14.54883]
[1776687374934,48.11,75336.88,0.0,-0.1374,7e-05,14.55754]
[1776687375373,48.11,75335.43,0.0,-0.1375,7e-05,14.56428]
[1776687375381,48.11,75335.43,0.0,-0.1375,7e-05,14.56428]
[1776687376830,48.11,75343.84,0.0,-0.13692,7e-05,14.52389]
[1776687382386,48.11,75348.06,0.0,-0.13663,7e-05,14.50373]
[1776687387420,48.11,75351.08,0.0,-0.13642,7e-05,14.48946]
[1776687392460,48.11,75355.55,0.0,-0.13609,7e-05,14.46434]
[1776687395890,48.11,75358.63,0.0,-0.13588,7e-05,14.4497]
[1776687395914,48.11,75358.63,0.0,-0.13588,7e-05,14.4497]
[1776687395994,48.11,75362.0,0.0,-0.13565,7e-05,14.43371]
[1776687397630,48.11,75377.96,0.0,-0.13457,7e-05,14.35739]
[1776687399234,48.11,75377.96,0.0,-0.13457,7e-05,14.35753]
[1776687400749,48.11,75386.11,0.0,-0.13402,7e-05,14.31895]
[1776687401704,48.11,75388.29,0.0,-0.13388,7e-05,14.30876]
[1776687405283,48.11,75389.9,0.0,-0.13377,7e-05,14.30131]
[1776687405547,48.11,75390.29,0.0,-0.13374,7e-05,14.29953]
[1776687407689,48.11,75391.06,0.0,-0.1337,7e-05,14.29612]
[1776687408260,48.11,75390.37,0.0,-0.13375,7e-05,14.29969]
[1776687410553,48.12,75391.78,0.0,-0.13366,7e-05,14.29348]
[1776687411875,48.12,75392.6,0.0,-0.13361,7e-05,14.28983]
[1776687412746,48.12,75393.29,0.0,-0.13357,7e-05,14.28708]
[1776687413055,48.12,75393.29,0.0,-0.13357,7e-05,14.28708]
[1776687415526,48.12,75394.75,0.0,-0.13347,7e-05,14.28049]
[1776687420652,48.12,75399.17,0.0,-0.13319,7e-05,14.2604]
[1776687421288,48.12,75399.17,0.0,-0.13319,7e-05,14.2604]
[1776687421558,48.12,75399.17,0.0,-0.13319,7e-05,14.2604]
[1776687422134,48.12,75399.17,0.0,-0.13319,7e-05,14.2604]
[1776687422191,48.12,75399.02,0.0,-0.1332,7e-05,14.26126]
[1776687427703,48.12,75400.83,0.0,-0.13308,7e-05,14.2528]
[1776687429543,48.12,75400.29,0.0,-0.13312,7e-05,14.25538]
[1776687431141,48.12,75400.04,0.0,-0.13314,7e-05,14.25659]
[1776687431172,48.12,75400.04,0.0,-0.13314,7e-05,14.25659]
[1776687436656,48.13,75390.57,0.0,-0.13379,7e-05,14.30264]
[1776687438072,48.13,75393.49,0.0,-0.1336,7e-05,14.28924]
[1776687439276,48.13,75396.28,0.0,-0.13342,7e-05,14.27651]
[1776687439349,48.13,75396.28,0.0,-0.13342,7e-05,14.27651]
[1776687439384,48.13,75396.28,0.0,-0.13342,7e-05,14.27651]
[1776687440508,48.13,75396.28,0.0,-0.13342,7e-05,14.27651]
[1776687443001,48.13,75398.72,0.0,-0.13326,7e-05,14.26531]
[1776687443065,48.13,75398.72,0.0,-0.13326,7e-05,14.26531]
[1776687443942,48.13,75399.68,0.0,-0.1332,7e-05,14.26102]
[1776687445446,48.13,75399.78,0.0,-0.13319,7e-05,14.26085]
[1776687450864,48.14,75400.15,0.0,-0.13318,7e-05,14.26008]
[1776687451876,48.14,75400.15,0.0,-0.13318,7e-05,14.26008]
[1776687452422,48.14,75401.29,0.0,-0.13308,7e-05,14.25096]
[1776687457914,48.14,75405.75,0.0,-0.13278,7e-05,14.22996]
[1776687460310,48.14,75405.16,0.0,-0.13282,7e-05,14.23284]
[1776687460972,48.14,75408.04,0.0,-0.13263,7e-05,14.21912]
[1776687464985,48.14,75412.91,0.0,-0.13231,7e-05,14.19605]
[1776687465109,48.14,75412.91,0.0,-0.13231,7e-05,14.19605]
[1776687465137,48.14,75413.59,0.0,-0.13226,7e-05,14.1929]
[1776687465708,48.14,75413.59,0.0,-0.13226,7e-05,14.1929]
[1776687465863,48.14,75413.59,0.0,-0.13226,7e-05,14.1929]
[1776687465988,48.14,75413.59,0.0,-0.13226,7e-05,14.1929]
[1776687466474,48.14,75423.03,0.0,-0.13163,7e-05,14.14784]
[1776687466487,48.14,75423.03,0.0,-0.13163,7e-05,14.14784]
[1776687467848,48.14,75433.07,0.0,-0.13096,7e-05,14.10016]
[1776687467857,48.14,75433.07,0.0,-0.13096,7e-05,14.10016]
[1776687468578,48.14,75435.84,0.0,-0.13078,7e-05,14.08694]
[1776687469885,48.14,75434.84,0.0,-0.13085,7e-05,14.09176]
[1776687470485,48.14,75434.84,0.0,-0.13085,7e-05,14.09182]
[1776687471540,48.14,75434.3,0.0,-0.13089,7e-05,14.09465]
[1776687473125,48.14,75431.46,0.0,-0.13108,7e-05,14.10843]
[1776687474178,48.14,75431.46,0.0,-0.13108,7e-05,14.10866]
[1776687474532,48.14,75429.67,0.0,-0.1312,7e-05,14.11742]
[1776687475486,48.14,75429.67,0.0,-0.13121,7e-05,14.11763]
[1776687476660,48.14,75430.21,0.0,-0.13117,7e-05,14.11525]
[1776687477049,48.14,75427.33,0.0,-0.13137,7e-05,14.12918]
[1776687480334,48.14,75426.96,0.0,-0.1314,7e-05,14.13147]
[1776687480789,48.14,75426.96,0.0,-0.1314,7e-05,14.13147]
[1776687480819,48.14,75426.96,0.0,-0.1314,7e-05,14.13147]
[1776687480899,48.14,75426.96,0.0,-0.1314,7e-05,14.13147]
[1776687481078,48.14,75430.02,0.0,-0.1312,7e-05,14.11705]
[1776687481517,48.14,75430.02,0.0,-0.1312,7e-05,14.11705]
[1776687481746,48.14,75430.02,0.0,-0.1312,7e-05,14.11705]
[1776687482750,48.15,75430.84,0.0,-0.13115,7e-05,14.11334]
[1776687483723,48.15,75430.84,0.0,-0.13115,7e-05,14.11355]
[1776687484747,48.15,75434.38,0.0,-0.13092,7e-05,14.09687]
[1776687485449,48.15,75438.32,0.0,-0.13066,7e-05,14.07829]
[1776687487204,48.15,75438.32,0.0,-0.13066,7e-05,14.07852]
[1776687487902,48.15,75437.89,0.0,-0.13069,7e-05,14.08083]
[1776687488775,48.15,75438.63,0.0,-0.13065,7e-05,14.07755]
[1776687493802,48.15,75440.68,0.0,-0.13053,7e-05,14.06903]
[1776687499207,48.16,75443.8,0.0,-0.13034,7e-05,14.05565]
[1776687501543,48.16,75444.45,0.0,-0.1303,7e-05,14.05306]
[1776687501764,48.16,75444.45,0.0,-0.1303,7e-05,14.05306]
[1776687501899,48.16,75444.45,0.0,-0.1303,7e-05,14.05306]
[1776687501924,48.16,75444.45,0.0,-0.1303,7e-05,14.05306]
[1776687503107,48.16,75444.45,0.0,-0.13031,7e-05,14.05331]
[1776687503890,48.16,75435.31,0.0,-0.13092,7e-05,14.0971]
[1776687503955,48.16,75435.31,0.0,-0.13092,7e-05,14.0971]
[1776687508161,48.16,75429.17,0.0,-0.13133,7e-05,14.12694]
[1776687509134,48.16,75431.31,0.0,-0.13119,7e-05,14.11689]
[1776687509885,48.16,75435.83,0.0,-0.13089,7e-05,14.0955]
[1776687511242,48.16,75439.2,0.0,-0.13067,7e-05,14.07963]
[1776687512286,48.16,75442.73,0.0,-0.13041,7e-05,14.05918]
[1776687513260,48.16,75442.73,0.0,-0.13041,7e-05,14.05918]
[1776687513848,48.16,75443.41,0.0,-0.13037,7e-05,14.0564]
[1776687513878,48.16,75443.41,0.0,-0.13037,7e-05,14.0564]
[1776687513909,48.16,75443.41,0.0,-0.13037,7e-05,14.0564]
[1776687514807,48.17,75443.41,0.0,-0.13038,7e-05,14.05663]
[1776687515267,48.17,75443.41,0.0,-0.13038,7e-05,14.05663]
[1776687515833,48.17,75446.07,0.0,-0.1302,7e-05,14.0442]
[1776687516186,48.17,75446.07,0.0,-0.1302,7e-05,14.0442]
[1776687516278,48.17,75446.07,0.0,-0.13021,7e-05,14.04443]
[1776687516388,48.17,75446.07,0.0,-0.13021,7e-05,14.04443]
[1776687516595,48.17,75465.37,0.0,-0.12893,7e-05,13.95258]
[1776687521374,48.17,75471.8,0.0,-0.12851,7e-05,13.92227]
[1776687526627,48.17,75465.61,0.0,-0.12892,7e-05,13.95181]
[1776687527623,48.17,75460.87,0.0,-0.12924,7e-05,13.97458]
[1776687527693,48.17,75460.87,0.0,-0.12924,7e-05,13.97458]
[1776687528153,48.17,75454.72,0.0,-0.12965,7e-05,14.00418]
[1776687528537,48.17,75454.72,0.0,-0.12965,7e-05,14.00418]
[1776687530726,48.17,75452.72,0.0,-0.12978,7e-05,14.01398]
[1776687531467,48.17,75454.39,0.0,-0.12968,7e-05,14.00658]
[1776687531814,48.17,75454.39,0.0,-0.12968,7e-05,14.00658]
[1776687533546,48.17,75455.74,0.0,-0.12959,7e-05,14.00043]
[1776687535518,48.17,75453.33,0.0,-0.12976,7e-05,14.01245]
[1776687535566,48.17,75454.47,0.0,-0.12969,7e-05,14.00727]
[1776687536340,48.17,75454.47,0.0,-0.12969,7e-05,14.00727]
[1776687537016,48.17,75454.47,0.0,-0.12969,7e-05,14.00727]
[1776687537186,48.17,75454.47,0.0,-0.12969,7e-05,14.00727]
[1776687537209,48.18,75452.25,0.0,-0.12984,7e-05,14.01835]
[1776687537490,48.18,75452.25,0.0,-0.12984,7e-05,14.01835]
[1776687543531,48.18,75460.96,0.0,-0.12929,7e-05,13.97844]
[1776687544525,48.18,75460.96,0.0,-0.12929,7e-05,13.97844]
[1776687545137,48.18,75460.96,0.0,-0.12929,7e-05,13.97844]
[1776687545188,48.18,75460.96,0.0,-0.12929,7e-05,13.97844]
[1776687545251,48.18,75460.96,0.0,-0.12929,7e-05,13.97844]
[1776687545439,48.18,75460.18,0.0,-0.12935,7e-05,13.98269]
[1776687545668,48.18,75460.18,0.0,-0.12935,7e-05,13.98269]
[1776687550933,48.18,75456.2,0.0,-0.12962,7e-05,14.00254]
[1776687551717,48.19,75459.39,0.0,-0.12942,7e-05,13.9878]
[1776687551989,48.19,75459.39,0.0,-0.12942,7e-05,13.9878]
[1776687552044,48.19,75459.39,0.0,-0.12942,7e-05,13.9878]
[1776687552074,48.19,75459.39,0.0,-0.12942,7e-05,13.9878]
[1776687552138,48.19,75459.39,0.0,-0.12942,7e-05,13.9878]
[1776687553902,48.19,75463.99,0.0,-0.12912,7e-05,13.96615]
[1776687555028,48.19,75468.22,0.0,-0.12884,7e-05,13.94659]
[1776687556519,48.19,75466.22,0.0,-0.12898,7e-05,13.95638]
[1776687557297,48.19,75466.22,0.0,-0.12898,7e-05,13.95638]
[1776687557863,48.19,75465.19,0.0,-0.12905,7e-05,13.96155]
[1776687563659,48.19,75471.07,0.0,-0.12869,7e-05,13.93548]
[1776687564600,48.19,75471.07,0.0,-0.12869,7e-05,13.93548]
[1776687565072,48.19,75471.07,0.0,-0.12869,7e-05,13.93548]
[1776687568504,48.2,75474.21,0.0,-0.1285,7e-05,13.92177]
[1776687568533,48.2,75474.21,0.0,-0.1285,7e-05,13.92177]
[1776687568695,48.2,75473.9,0.0,-0.12852,7e-05,13.92355]
[1776687573763,48.2,75478.26,0.0,-0.12822,7e-05,13.90008]
[1776687579773,48.2,75470.78,0.0,-0.12872,7e-05,13.93627]
[1776687584811,48.21,75473.76,0.0,-0.12854,7e-05,13.92285]
[1776687589848,48.21,75473.86,0.0,-0.12854,7e-05,13.92313]
[1776687594883,48.21,75474.66,0.0,-0.1285,7e-05,13.92011]
[1776687599918,48.21,75474.8,0.0,-0.1285,7e-05,13.92032]
[1776687605228,48.21,75480.43,0.0,-0.12814,7e-05,13.89432]
[1776687606420,48.22,75482.45,0.0,-0.12801,7e-05,13.88502]
[1776687607102,48.22,75482.45,0.0,-0.12801,7e-05,13.88502]
[1776687607148,48.22,75480.93,0.0,-0.12812,7e-05,13.89243]
[1776687608874,48.22,75480.93,0.0,-0.12812,7e-05,13.89243]
[1776687609122,48.22,75480.93,0.0,-0.12812,7e-05,13.89243]
[1776687609317,48.22,75480.93,0.0,-0.12812,7e-05,13.89243]
[1776687609330,48.22,75480.93,0.0,-0.12812,7e-05,13.89243]
[1776687610926,48.22,75496.54,0.0,-0.1271,7e-05,13.81874]
[1776687611009,48.22,75498.04,0.0,-0.127,7e-05,13.81163]
[1776687612184,48.22,75498.04,0.0,-0.127,7e-05,13.81163]
[1776687612901,48.22,75500.46,0.0,-0.12685,7e-05,13.80062]
[1776687613352,48.22,75500.46,0.0,-0.12685,7e-05,13.80062]
[1776687613012,48.22,75500.46,0.0,-0.12685,7e-05,13.80062]
[1776687616864,48.22,75506.22,0.0,-0.12649,6e-05,13.77419]
[1776687617040,48.22,75506.85,0.0,-0.12645,6e-05,13.7712]
[1776687620968,48.22,75506.23,0.0,-0.1265,6e-05,13.77489]
[1776687621006,48.22,75506.23,0.0,-0.1265,6e-05,13.77489]
[1776687621101,48.22,75506.17,0.0,-0.12651,6e-05,13.77568]
[1776687625310,48.23,75506.17,0.0,-0.12652,6e-05,13.77618]
[1776687625360,48.23,75506.17,0.0,-0.12652,6e-05,13.77618]
[1776687631138,48.23,75501.43,0.0,-0.12682,6e-05,13.79672]
[1776687632721,48.23,75500.13,0.0,-0.12691,7e-05,13.80311]
[1776687633007,48.23,75500.13,0.0,-0.12691,7e-05,13.80311]
[1776687633151,48.23,75499.43,0.0,-0.12695,7e-05,13.80643]
[1776687633537,48.23,75499.43,0.0,-0.12695,7e-05,13.80643]
[1776687634254,48.23,75527.42,0.0,-0.12514,6e-05,13.67399]
[1776687635605,48.23,75527.93,0.0,-0.12511,6e-05,13.67173]
[1776687636730,48.23,75527.93,0.0,-0.12511,6e-05,13.67176]
[1776687637070,48.23,75527.93,0.0,-0.12511,6e-05,13.67176]
[1776687642215,48.23,75528.21,0.0,-0.12511,6e-05,13.67135]
[1776687643623,48.23,75528.89,0.0,-0.12506,6e-05,13.66816]
[1776687643714,48.23,75528.89,0.0,-0.12506,6e-05,13.66816]
[1776687644177,48.23,75528.89,0.0,-0.12506,6e-05,13.66816]
[1776687644418,48.23,75529.44,0.0,-0.12503,6e-05,13.66558]
[1776687648287,48.24,75532.42,0.0,-0.12484,6e-05,13.65162]
[1776687653150,48.24,75543.09,0.0,-0.12416,6e-05,13.60173]
[1776687653309,48.24,75543.09,0.0,-0.12416,6e-05,13.60173]
[1776687653713,48.24,75542.93,0.0,-0.12418,6e-05,13.6028]
[1776687654037,48.24,75542.93,0.0,-0.12418,6e-05,13.6028]
[1776687654229,48.24,75542.93,0.0,-0.12418,6e-05,13.6028]
[1776687654323,48.24,75584.72,0.0,-0.12152,6e-05,13.40574]
[1776687654827,48.24,75584.72,0.0,-0.12152,6e-05,13.40574]
[1776687655319,48.24,75584.72,0.0,-0.12152,6e-05,13.40574]
[1776687655340,48.24,75636.67,0.0,-0.11829,6e-05,13.16229]
[1776687656349,48.24,75657.07,0.0,-0.11704,6e-05,13.06717]
[1776687657268,48.24,75657.07,0.0,-0.11704,6e-05,13.06717]
[1776687657415,48.24,75642.32,0.0,-0.11795,6e-05,13.13647]
[1776687658153,48.24,75642.32,0.0,-0.11795,6e-05,13.13647]
[1776687658261,48.24,75642.32,0.0,-0.11795,6e-05,13.13647]
[1776687658413,48.24,75619.27,0.0,-0.11938,6e-05,13.24479]
[1776687658850,48.24,75619.27,0.0,-0.11938,6e-05,13.24479]
[1776687659368,48.24,75619.27,0.0,-0.11938,6e-05,13.24479]
[1776687659890,48.24,75619.27,0.0,-0.11938,6e-05,13.24479]
[1776687659946,48.24,75619.27,0.0,-0.11938,6e-05,13.24479]
[1776687660377,48.24,75604.19,0.0,-0.12033,6e-05,13.31628]
[1776687661908,48.24,75596.36,0.0,-0.12082,6e-05,13.35326]
[1776687662034,48.24,75596.36,0.0,-0.12082,6e-05,13.35326]
[1776687662095,48.24,75596.36,0.0,-0.12082,6e-05,13.35326]
[1776687663205,48.24,75596.36,0.0,-0.12082,6e-05,13.35326]
[1776687663422,48.24,75601.97,0.0,-0.12047,6e-05,13.32715]
[1776687664909,48.24,75607.59,0.0,-0.12012,6e-05,13.3009]
[1776687664926,48.24,75607.59,0.0,-0.12012,6e-05,13.3009]
[1776687665179,48.24,75607.59,0.0,-0.12012,6e-05,13.3009]
[1776687665207,48.24,75607.59,0.0,-0.12012,6e-05,13.3009]
[1776687665443,48.25,75613.27,0.0,-0.11977,6e-05,13.27442]
[1776687665517,48.25,75613.27,0.0,-0.11977,6e-05,13.27442]
[1776687665702,48.25,75613.27,0.0,-0.11977,6e-05,13.27442]
[1776687665742,48.25,75613.27,0.0,-0.11977,6e-05,13.27442]
[1776687665798,48.25,75613.27,0.0,-0.11977,6e-05,13.27442]
[1776687665859,48.25,75613.27,0.0,-0.11977,6e-05,13.27442]
[1776687665888,48.25,75613.27,0.0,-0.11977,6e-05,13.27442]
[1776687665912,48.25,75613.27,0.0,-0.11977,6e-05,13.27442]
[1776687666427,48.25,75613.27,0.0,-0.11977,6e-05,13.27442]
[1776687666448,48.25,75623.26,0.0,-0.11915,6e-05,13.22777]
[1776687666660,48.25,75623.26,0.0,-0.11915,6e-05,13.22777]
[1776687667457,48.25,75646.36,0.0,-0.11773,6e-05,13.11963]
[1776687667591,48.25,75646.36,0.0,-0.11773,6e-05,13.11963]
[1776687668464,48.25,75653.58,0.0,-0.11729,6e-05,13.08609]
[1776687668771,48.25,75653.58,0.0,-0.11729,6e-05,13.08609]
[1776687670013,48.25,75652.68,0.0,-0.11735,6e-05,13.09059]
[1776687671784,48.25,75654.1,0.0,-0.11727,6e-05,13.08451]
[1776687671819,48.25,75654.1,0.0,-0.11727,6e-05,13.08451]
[1776687672079,48.25,75654.1,0.0,-0.11727,6e-05,13.08451]
[1776687672416,48.25,75654.1,0.0,-0.11727,6e-05,13.08451]
[1776687672158,48.25,75651.07,0.0,-0.11745,6e-05,13.09868]
[1776687673150,48.25,75651.07,0.0,-0.11745,6e-05,13.09868]
[1776687678159,48.25,75643.82,0.0,-0.11792,6e-05,13.13438]
[1776687679101,48.26,75633.09,0.0,-0.11859,6e-05,13.18551]
[1776687679917,48.26,75632.99,0.0,-0.1186,6e-05,13.18598]
[1776687681845,48.26,75631.78,0.0,-0.11868,6e-05,13.19243]
[1776687683477,48.26,75630.62,0.0,-0.11876,6e-05,13.19827]
[1776687683494,48.26,75616.05,0.0,-0.11968,6e-05,13.26758]
[1776687683502,48.26,75616.05,0.0,-0.11968,6e-05,13.26758]
[1776687684415,48.26,75616.05,0.0,-0.11968,6e-05,13.26758]
[1776687683600,48.26,75608.02,0.0,-0.12018,6e-05,13.30527]
[1776687685341,48.26,75608.02,0.0,-0.12018,6e-05,13.30527]
[1776687685418,48.26,75608.02,0.0,-0.12018,6e-05,13.30527]
[1776687685784,48.26,75606.24,0.0,-0.1203,6e-05,13.31456]
[1776687686384,48.26,75606.24,0.0,-0.1203,6e-05,13.31456]
[1776687686962,48.26,75596.19,0.0,-0.12093,6e-05,13.36178]
[1776687689897,48.27,75590.96,0.0,-0.12127,6e-05,13.38744]
[1776687689913,48.27,75590.96,0.0,-0.12127,6e-05,13.38744]
[1776687690024,48.27,75590.96,0.0,-0.12127,6e-05,13.38744]
[1776687690070,48.27,75590.96,0.0,-0.12127,6e-05,13.38744]
[1776687690109,48.27,75590.96,0.0,-0.12127,6e-05,13.38744]
[1776687690141,48.27,75590.96,0.0,-0.12127,6e-05,13.38744]
[1776687690572,48.27,75590.62,0.0,-0.1213,6e-05,13.38936]
[1776687690693,48.27,75590.62,0.0,-0.1213,6e-05,13.38936]
[1776687691319,48.27,75590.62,0.0,-0.1213,6e-05,13.38936]
[1776687692030,48.27,75584.22,0.0,-0.12168,6e-05,13.41596]
[1776687692084,48.27,75584.22,0.0,-0.12168,6e-05,13.41596]
[1776687692796,48.29,75569.5,0.0,-0.1227,6e-05,13.49231]
[1776687695162,48.3,75562.34,0.0,-0.1232,6e-05,13.52953]
[1776687695281,48.3,75562.34,0.0,-0.1232,6e-05,13.52953]
[1776687695370,48.3,75562.34,0.0,-0.1232,6e-05,13.52953]
[1776687695412,48.3,75562.34,0.0,-0.1232,6e-05,13.52953]
[1776687695468,48.3,75560.38,0.0,-0.12333,6e-05,13.53907]
[1776687695968,48.3,75560.38,0.0,-0.12333,6e-05,13.53907]
[1776687696961,48.3,75554.39,0.0,-0.12372,6e-05,13.56779]
[1776687698278,48.3,75550.58,0.0,-0.12396,6e-05,13.58621]
[1776687698334,48.3,75551.4,0.0,-0.12392,6e-05,13.58278]
[1776687698724,48.3,75551.4,0.0,-0.12392,6e-05,13.58278]
[1776687699005,48.3,75551.4,0.0,-0.12392,6e-05,13.58278]
[1776687699155,48.3,75551.4,0.0,-0.12392,6e-05,13.58278]
[1776687699407,48.3,75552.91,0.0,-0.12383,6e-05,13.5761]
[1776687700073,48.3,75552.91,0.0,-0.12383,6e-05,13.5761]
[1776687700459,48.3,75552.91,0.0,-0.12383,6e-05,13.5761]
[1776687700670,48.31,75547.98,0.0,-0.12415,6e-05,13.60023]
[1776687702540,48.31,75533.62,0.0,-0.12508,6e-05,13.66869]
[1776687702910,48.31,75533.62,0.0,-0.12508,6e-05,13.66869]
[1776687705462,48.31,75518.87,0.0,-0.12604,6e-05,13.73922]
[1776687707583,48.31,75513.01,0.0,-0.12643,6e-05,13.7677]
[1776687707766,48.31,75512.08,0.0,-0.1265,6e-05,13.77244]
[1776687708655,48.31,75512.08,0.0,-0.1265,6e-05,13.77244]
[1776687710627,48.32,75504.9,0.0,-0.12697,6e-05,13.80703]
[1776687710676,48.32,75504.9,0.0,-0.12697,6e-05,13.80703]
[1776687710852,48.32,75504.9,0.0,-0.12697,6e-05,13.80703]
[1776687711514,48.32,75504.55,0.0,-0.127,6e-05,13.80925]
[1776687713133,48.32,75504.98,0.0,-0.12697,6e-05,13.80721]
[1776687713203,48.32,75504.98,0.0,-0.12697,6e-05,13.80721]
[1776687713463,48.32,75502.7,0.0,-0.12713,6e-05,13.81854]
[1776687713852,48.32,75502.7,0.0,-0.12713,6e-05,13.81854]
[1776687714273,48.32,75502.7,0.0,-0.12713,6e-05,13.81854]
[1776687714375,48.32,75502.7,0.0,-0.12713,6e-05,13.81854]
[1776687714476,48.32,75503.2,0.0,-0.1271,6e-05,13.81643]
[1776687714843,48.32,75503.2,0.0,-0.1271,6e-05,13.81643]
[1776687715026,48.32,75503.2,0.0,-0.1271,6e-05,13.81643]
[1776687715974,48.32,75505.81,0.0,-0.12693,6e-05,13.80408]
[1776687717918,48.32,75509.34,0.0,-0.12671,6e-05,13.78795]
[1776687720476,48.32,75511.48,0.0,-0.12658,6e-05,13.77844]
[1776687723269,48.33,75508.32,0.0,-0.12679,6e-05,13.79417]
[1776687723380,48.33,75511.98,0.0,-0.12656,6e-05,13.77716]
[1776687723645,48.33,75511.98,0.0,-0.12656,6e-05,13.77716]
[1776687723987,48.33,75511.98,0.0,-0.12656,6e-05,13.77716]
[1776687724041,48.33,75523.43,0.0,-0.12582,6e-05,13.72334]
[1776687726082,48.33,75523.43,0.0,-0.12583,6e-05,13.72352]
[1776687726106,48.33,75543.05,0.0,-0.12457,6e-05,13.63116]
[1776687726633,48.33,75543.05,0.0,-0.12457,6e-05,13.63116]
[1776687726705,48.33,75543.05,0.0,-0.12457,6e-05,13.63116]
[1776687726799,48.33,75543.05,0.0,-0.12457,6e-05,13.63116]
[1776687726811,48.33,75543.05,0.0,-0.12457,6e-05,13.63116]
[1776687728192,48.33,75543.05,0.0,-0.12457,6e-05,13.63147]
[1776687728843,48.33,75547.84,0.0,-0.12427,6e-05,13.60923]
[1776687729676,48.33,75543.65,0.0,-0.12454,6e-05,13.62913]
[1776687731943,48.33,75549.41,0.0,-0.12418,6e-05,13.60224]
[1776687737978,48.33,75554.02,0.0,-0.1239,6e-05,13.58181]
[1776687743066,48.34,75552.97,0.0,-0.12398,6e-05,13.58755]
[1776687743224,48.34,75552.97,0.0,-0.12398,6e-05,13.58755]
[1776687743560,48.34,75552.97,0.0,-0.12398,6e-05,13.58755]
[1776687743622,48.34,75548.2,0.0,-0.12428,6e-05,13.6102]
[1776687744135,48.34,75537.41,0.0,-0.12498,6e-05,13.66124]
[1776687744674,48.34,75537.41,0.0,-0.12498,6e-05,13.66124]
[1776687746106,48.34,75532.36,0.0,-0.1253,6e-05,13.68536]
[1776687746661,48.34,75528.01,0.0,-0.12559,6e-05,13.70614]
[1776687746763,48.34,75528.01,0.0,-0.12559,6e-05,13.70614]
[1776687748767,48.34,75522.84,0.0,-0.12593,6e-05,13.73096]
[1776687748785,48.34,75522.84,0.0,-0.12593,6e-05,13.73096]
[1776687749066,48.34,75523.11,0.0,-0.12591,6e-05,13.72986]
[1776687752775,48.34,75523.98,0.0,-0.12583,6e-05,13.72249]
[1776687753085,48.34,75523.37,0.0,-0.12588,6e-05,13.72557]
[1776687758119,48.35,75527.81,0.0,-0.1256,6e-05,13.70566]
[1776687761871,48.35,75530.16,0.0,-0.12546,6e-05,13.69521]
[1776687762040,48.35,75530.16,0.0,-0.12546,6e-05,13.69521]
[1776687762463,48.35,75530.16,0.0,-0.12546,6e-05,13.69521]
[1776687762483,48.35,75544.38,0.0,-0.12455,6e-05,13.62835]
[1776687762646,48.35,75544.38,0.0,-0.12455,6e-05,13.62835]
[1776687762658,48.35,75544.38,0.0,-0.12455,6e-05,13.62835]
[1776687763332,48.35,75553.16,0.0,-0.12399,6e-05,13.58698]
[1776687767044,48.35,75554.23,0.0,-0.12393,6e-05,13.58241]
[1776687769028,48.35,75552.39,0.0,-0.12405,6e-05,13.59143]
[1776687769206,48.35,75552.39,0.0,-0.12405,6e-05,13.5916]
[1776687773051,48.35,75555.11,0.0,-0.12389,6e-05,13.57933]
[1776687773484,48.35,75553.84,0.0,-0.12397,6e-05,13.58569]
[1776687777187,48.35,75556.72,0.0,-0.12379,6e-05,13.5725]
[1776687777284,48.36,75558.64,0.0,-0.12367,6e-05,13.56366]
[1776687780576,48.36,75559.37,0.0,-0.12363,6e-05,13.56064]
[1776687780946,48.36,75560.05,0.0,-0.12359,6e-05,13.55766]
[1776687781280,48.36,75560.05,0.0,-0.12359,6e-05,13.55766]
[1776687781486,48.36,75545.38,0.0,-0.12453,6e-05,13.627]
[1776687781664,48.36,75545.38,0.0,-0.12453,6e-05,13.627]
[1776687783188,48.36,75545.38,0.0,-0.12453,6e-05,13.62722]
[1776687785589,48.36,75533.54,0.0,-0.1253,6e-05,13.68363]
[1776687786203,48.36,75532.63,0.0,-0.12536,6e-05,13.68816]
[1776687790314,48.36,75531.5,0.0,-0.12544,6e-05,13.69417]
[1776687790436,48.36,75531.5,0.0,-0.12544,6e-05,13.69417]
[1776687790628,48.36,75533.04,0.0,-0.12535,6e-05,13.68735]
[1776687791217,48.36,75533.04,0.0,-0.12535,6e-05,13.68735]
[1776687791237,48.36,75533.04,0.0,-0.12535,6e-05,13.68735]
[1776687792414,48.36,75533.04,0.0,-0.12535,6e-05,13.68757]
[1776687792552,48.36,75533.04,0.0,-0.12535,6e-05,13.68757]
[1776687793227,48.36,75535.0,0.0,-0.12523,6e-05,13.67842]
[1776687793470,48.36,75535.0,0.0,-0.12523,6e-05,13.67842]
[1776687794012,48.37,75530.56,0.0,-0.12552,6e-05,13.69961]
[1776687794138,48.37,75530.56,0.0,-0.12552,6e-05,13.69961]
[1776687794586,48.37,75530.56,0.0,-0.12552,6e-05,13.69961]
[1776687794527,48.37,75515.65,0.0,-0.12648,6e-05,13.77]
[1776687794851,48.37,75515.65,0.0,-0.12648,6e-05,13.77]
[1776687795914,48.37,75515.65,0.0,-0.12648,6e-05,13.7704]
[1776687796742,48.37,75508.48,0.0,-0.12695,6e-05,13.80458]
[1776687797333,48.37,75508.48,0.0,-0.12695,6e-05,13.80458]
[1776687798978,48.37,75509.86,0.0,-0.12687,6e-05,13.79855]
[1776687799362,48.37,75509.86,0.0,-0.12687,6e-05,13.79855]
[1776687803436,48.37,75509.88,0.0,-0.12688,6e-05,13.79943]
[1776687803451,48.37,75511.31,0.0,-0.12679,6e-05,13.79291]
[1776687803926,48.37,75511.31,0.0,-0.12679,6e-05,13.79291]
[1776687804455,48.37,75511.31,0.0,-0.1268,6e-05,13.79315]
[1776687805411,48.37,75511.31,0.0,-0.1268,6e-05,13.79315]
[1776687805461,48.37,75522.69,0.0,-0.12606,6e-05,13.7394]
[1776687807519,48.37,75528.13,0.0,-0.12571,6e-05,13.71375]
[1776687811933,48.37,75535.64,0.0,-0.1252,6e-05,13.67439]
[1776687813559,48.37,75534.97,0.0,-0.12524,6e-05,13.67752]
[1776687814283,48.37,75529.06,0.0,-0.12562,6e-05,13.70535]
[1776687816539,48.37,75517.58,0.0,-0.12636,6e-05,13.75961]
[1776687821571,48.37,75514.85,0.0,-0.12655,6e-05,13.77327]
[1776687825694,48.38,75513.85,0.0,-0.12662,6e-05,13.77884]
[1776687825703,48.38,75513.85,0.0,-0.12662,6e-05,13.77884]
[1776687826609,48.38,75513.84,0.0,-0.12663,6e-05,13.7791]
[1776687831645,48.38,75511.29,0.0,-0.1268,6e-05,13.79217]
[1776687831726,48.38,75511.29,0.0,-0.1268,6e-05,13.79217]
[1776687831860,48.38,75511.29,0.0,-0.1268,6e-05,13.79217]
[1776687832651,48.38,75510.83,0.0,-0.12684,6e-05,13.79454]
[1776687832771,48.38,75510.83,0.0,-0.12684,6e-05,13.79454]
[1776687833657,48.38,75508.37,0.0,-0.127,6e-05,13.80635]
[1776687837480,48.38,75504.77,0.0,-0.12724,6e-05,13.82374]
[1776687837492,48.38,75504.77,0.0,-0.12724,6e-05,13.82374]
[1776687837509,48.38,75501.95,0.0,-0.12742,7e-05,13.83726]
[1776687837788,48.38,75501.95,0.0,-0.12742,7e-05,13.83726]
[1776687837868,48.38,75501.95,0.0,-0.12742,7e-05,13.83726]
[1776687838700,48.38,75489.06,0.0,-0.12827,7e-05,13.89854]
[1776687839863,48.38,75489.06,0.0,-0.12827,7e-05,13.89854]
[1776687840613,48.38,75489.06,0.0,-0.12827,7e-05,13.89854]
[1776687840680,48.38,75488.07,0.0,-0.12833,7e-05,13.90334]
[1776687841186,48.38,75488.07,0.0,-0.12833,7e-05,13.90334]
[1776687841742,48.38,75484.71,0.0,-0.12856,7e-05,13.91935]
[1776687842408,48.38,75484.71,0.0,-0.12856,7e-05,13.91935]
[1776687843180,48.38,75481.03,0.0,-0.1288,7e-05,13.93686]
[1776687843846,48.39,75478.84,0.0,-0.12894,7e-05,13.94736]
[1776687844397,48.39,75478.84,0.0,-0.12894,7e-05,13.94736]
[1776687846519,48.39,75474.35,0.0,-0.12924,7e-05,13.96866]
[1776687849963,48.39,75484.34,0.0,-0.12859,7e-05,13.92173]
[1776687850454,48.39,75484.34,0.0,-0.12859,7e-05,13.92173]
[1776687850459,48.39,75484.34,0.0,-0.12859,7e-05,13.92173]
[1776687850603,48.39,75482.1,0.0,-0.12874,7e-05,13.93246]
[1776687851115,48.39,75482.1,0.0,-0.12874,7e-05,13.93246]
[1776687851456,48.39,75482.1,0.0,-0.12874,7e-05,13.93246]
[1776687851467,48.39,75490.74,0.0,-0.12817,7e-05,13.8917]
[1776687853719,48.39,75500.58,0.0,-0.12753,7e-05,13.84542]
[1776687854191,48.39,75500.58,0.0,-0.12753,7e-05,13.84542]
[1776687857364,48.39,75503.01,0.0,-0.12739,6e-05,13.8347]
[1776687858985,48.39,75517.85,0.0,-0.12643,6e-05,13.76485]
[1776687860219,48.39,75517.85,0.0,-0.12643,6e-05,13.76485]
[1776687860908,48.39,75519.04,0.0,-0.12635,6e-05,13.75937]
[1776687861029,48.39,75519.04,0.0,-0.12635,6e-05,13.75937]
[1776687861118,48.39,75519.04,0.0,-0.12635,6e-05,13.75937]
[1776687861342,48.39,75519.04,0.0,-0.12635,6e-05,13.75937]
[1776687861401,48.39,75519.04,0.0,-0.12635,6e-05,13.75937]
[1776687861481,48.39,75523.48,0.0,-0.12607,6e-05,13.73856]
[1776687862392,48.39,75541.85,0.0,-0.12489,6e-05,13.65191]
[1776687867998,48.39,75538.71,0.0,-0.12509,6e-05,13.667]
[1776687868063,48.39,75538.71,0.0,-0.12509,6e-05,13.667]
[1776687870235,48.39,75538.17,0.0,-0.12513,6e-05,13.66973]
[1776687871036,48.39,75538.8,0.0,-0.12509,6e-05,13.66683]
[1776687871119,48.39,75538.8,0.0,-0.12509,6e-05,13.66683]
[1776687871209,48.39,75536.9,0.0,-0.12518,6e-05,13.67201]
[1776687874267,48.39,75535.06,0.0,-0.1253,6e-05,13.68078]
[1776687874397,48.39,75535.06,0.0,-0.1253,6e-05,13.68078]
[1776687874433,48.39,75535.06,0.0,-0.1253,6e-05,13.68078]
[1776687874528,48.39,75535.06,0.0,-0.1253,6e-05,13.68078]
[1776687876003,48.39,75533.25,0.0,-0.12542,6e-05,13.68937]
[1776687878638,48.39,75534.05,0.0,-0.12537,6e-05,13.68563]
[1776687879401,48.39,75534.76,0.0,-0.12532,6e-05,13.68231]
[1776687879738,48.39,75534.81,0.0,-0.12532,6e-05,13.68209]
[1776687880334,48.39,75534.81,0.0,-0.12532,6e-05,13.68209]
[1776687880430,48.39,75520.68,0.0,-0.12623,6e-05,13.74876]
[1776687883738,48.39,75510.51,0.0,-0.12689,6e-05,13.79699]
[1776687884349,48.39,75510.51,0.0,-0.12689,6e-05,13.79699]
[1776687888427,48.39,75515.68,0.0,-0.12656,6e-05,13.77281]
[1776687890468,48.4,75515.19,0.0,-0.12659,6e-05,13.77524]
[1776687891872,48.4,75514.99,0.0,-0.12661,6e-05,13.7763]
[1776687892117,48.4,75514.99,0.0,-0.12661,6e-05,13.7763]
[1776687892728,48.4,75524.04,0.0,-0.12602,6e-05,13.73356]
[1776687892862,48.4,75524.04,0.0,-0.12602,6e-05,13.73356]
[1776687892930,48.4,75524.04,0.0,-0.12602,6e-05,13.73356]
[1776687893096,48.4,75532.23,0.0,-0.1255,6e-05,13.69493]
[1776687895405,48.4,75533.5,0.0,-0.12541,6e-05,13.68888]
[1776687895481,48.4,75533.5,0.0,-0.12541,6e-05,13.68888]
[1776687895583,48.4,75534.06,0.0,-0.12538,6e-05,13.68624]
[1776687895798,48.4,75534.06,0.0,-0.12538,6e-05,13.68624]
[1776687895954,48.4,75534.06,0.0,-0.12538,6e-05,13.68624]
[1776687896732,48.4,75534.06,0.0,-0.12538,6e-05,13.68621]
[1776687897121,48.4,75534.06,0.0,-0.12538,6e-05,13.68621]
[1776687898183,48.4,75524.41,0.0,-0.126,6e-05,13.73185]
[1776687898329,48.4,75524.41,0.0,-0.126,6e-05,13.73185]
[1776687900619,48.4,75519.88,0.0,-0.12629,6e-05,13.75341]
[1776687900637,48.4,75519.88,0.0,-0.12629,6e-05,13.75341]
[1776687901556,48.4,75528.25,0.0,-0.12575,6e-05,13.71382]
[1776687902600,48.4,75527.25,0.0,-0.12582,6e-05,13.71836]
[1776687902936,48.39,75528.2,0.0,-0.12575,6e-05,13.7138]
[1776687904527,48.39,75528.2,0.0,-0.12575,6e-05,13.7138]
[1776687910688,48.39,75530.47,0.0,-0.1256,6e-05,13.70272]
[1776687912761,48.39,75539.05,0.0,-0.12505,6e-05,13.66208]
[1776687913234,48.39,75542.95,0.0,-0.1248,6e-05,13.64372]
[1776687914319,48.39,75542.95,0.0,-0.1248,6e-05,13.64372]
[1776687914392,48.39,75542.95,0.0,-0.1248,6e-05,13.64372]
[1776687914488,48.39,75542.95,0.0,-0.1248,6e-05,13.64372]
[1776687914582,48.39,75542.91,0.0,-0.1248,6e-05,13.64393]
[1776687917009,48.39,75552.57,0.0,-0.12419,6e-05,13.59857]
[1776687917568,48.39,75552.57,0.0,-0.12419,6e-05,13.59857]
[1776687917670,48.39,75554.79,0.0,-0.12405,6e-05,13.58833]
[1776687920192,48.39,75554.99,0.0,-0.12404,6e-05,13.5875]
[1776687920219,48.39,75554.99,0.0,-0.12404,6e-05,13.5875]
[1776687920926,48.4,75545.75,0.0,-0.12463,6e-05,13.63113]
[1776687921301,48.4,75545.75,0.0,-0.12463,6e-05,13.63113]
[1776687921487,48.4,75545.75,0.0,-0.12463,6e-05,13.63113]
[1776687921745,48.4,75545.75,0.0,-0.12463,6e-05,13.63113]
[1776687921752,48.4,75517.16,0.0,-0.12647,6e-05,13.76606]
[1776687922402,48.4,75517.16,0.0,-0.12647,6e-05,13.76606]
[1776687923683,48.4,75509.11,0.0,-0.12699,6e-05,13.80412]
[1776687924750,48.4,75499.24,0.0,-0.12764,7e-05,13.8512]
[1776687925020,48.4,75499.24,0.0,-0.12764,7e-05,13.8512]
[1776687926413,48.4,75499.24,0.0,-0.12764,7e-05,13.85134]
[1776687926441,48.4,75499.24,0.0,-0.12764,7e-05,13.85134]
[1776687926450,48.4,75499.24,0.0,-0.12764,7e-05,13.85134]
[1776687926469,48.4,75494.91,0.0,-0.12792,7e-05,13.87194]
[1776687926920,48.4,75494.91,0.0,-0.12792,7e-05,13.87194]
[1776687929054,48.4,75491.52,0.0,-0.12815,7e-05,13.88818]
[1776687931728,48.4,75490.98,0.0,-0.12818,7e-05,13.89094]
[1776687933611,48.4,75490.48,0.0,-0.12819,7e-05,13.88967]
[1776687933617,48.4,75490.48,0.0,-0.12819,7e-05,13.88967]
[1776687933691,48.4,75497.82,0.0,-0.12771,7e-05,13.85508]
[1776687935735,48.4,75497.82,0.0,-0.12772,7e-05,13.85522]
[1776687935741,48.4,75493.33,0.0,-0.12801,7e-05,13.87661]
[1776687936426,48.4,75493.33,0.0,-0.12801,7e-05,13.87661]
[1776687936893,48.4,75492.86,0.0,-0.12804,7e-05,13.87897]
[1776687936904,48.4,75492.86,0.0,-0.12804,7e-05,13.87897]
[1776687937099,48.4,75492.86,0.0,-0.12804,7e-05,13.87897]
[1776687937112,48.4,75492.86,0.0,-0.12804,7e-05,13.87897]
[1776687937348,48.4,75492.86,0.0,-0.12804,7e-05,13.87897]
[1776687937443,48.4,75492.86,0.0,-0.12804,7e-05,13.87897]
[1776687937447,48.4,75488.77,0.0,-0.12831,7e-05,13.89845]
[1776687939267,48.4,75488.77,0.0,-0.12831,7e-05,13.89859]
[1776687940977,48.4,75477.58,0.0,-0.12905,7e-05,13.95176]
[1776687945158,48.4,75470.28,0.0,-0.12953,7e-05,13.98652]
[1776687945173,48.4,75470.28,0.0,-0.12953,7e-05,13.98652]
[1776687949479,48.4,75469.93,0.0,-0.12956,7e-05,13.98825]
[1776687949497,48.4,75469.93,0.0,-0.12956,7e-05,13.98825]
[1776687949571,48.4,75469.93,0.0,-0.12956,7e-05,13.98825]
[1776687949596,48.4,75469.93,0.0,-0.12956,7e-05,13.98825]
[1776687949715,48.4,75474.21,0.0,-0.12928,7e-05,13.968]
[1776687949807,48.4,75474.21,0.0,-0.12928,7e-05,13.968]
[1776687951988,48.4,75480.57,0.0,-0.12886,7e-05,13.93796]
[1776687955267,48.4,75481.92,0.0,-0.12877,7e-05,13.93186]
[1776687955518,48.4,75481.92,0.0,-0.12877,7e-05,13.93186]
[1776687955546,48.4,75481.92,0.0,-0.12877,7e-05,13.93186]
[1776687955625,48.4,75481.92,0.0,-0.12877,7e-05,13.93186]
[1776687955721,48.4,75478.68,0.0,-0.12899,7e-05,13.9473]
[1776687956533,48.4,75478.68,0.0,-0.12899,7e-05,13.9473]
[1776687957007,48.4,75473.28,0.0,-0.12934,7e-05,13.97297]
[1776687957286,48.4,75473.28,0.0,-0.12934,7e-05,13.97297]
[1776687957313,48.4,75473.28,0.0,-0.12934,7e-05,13.97297]
[1776687958465,48.41,75473.28,0.0,-0.12935,7e-05,13.97306]
[1776687960701,48.41,75472.96,0.0,-0.12937,7e-05,13.97469]
[1776687960740,48.41,75472.96,0.0,-0.12937,7e-05,13.97469]
[1776687960795,48.41,75473.38,0.0,-0.12934,7e-05,13.97278]
[1776687961545,48.41,75473.38,0.0,-0.12934,7e-05,13.97278]
[1776687961646,48.41,75475.83,0.0,-0.12918,7e-05,13.96125]
[1776687964593,48.41,75477.61,0.0,-0.12907,7e-05,13.95302]
[1776687964676,48.41,75477.61,0.0,-0.12907,7e-05,13.95302]
[1776687964778,48.41,75476.94,0.0,-0.12911,7e-05,13.95632]
[1776687965064,48.41,75476.94,0.0,-0.12911,7e-05,13.95632]
[1776687965298,48.41,75476.94,0.0,-0.12911,7e-05,13.95632]
[1776687965602,48.41,75476.94,0.0,-0.12911,7e-05,13.95644]
[1776687966385,48.41,75476.94,0.0,-0.12911,7e-05,13.95644]
[1776687966952,48.41,75474.59,0.0,-0.12927,7e-05,13.96768]
[1776687967771,48.41,75474.59,0.0,-0.12927,7e-05,13.96768]
[1776687968778,48.41,75479.23,0.0,-0.12897,7e-05,13.94582]
[1776687968800,48.41,75494.36,0.0,-0.12798,7e-05,13.87441]
[1776687974668,48.41,75498.66,0.0,-0.12772,7e-05,13.85533]
[1776687977557,48.41,75499.23,0.0,-0.12769,7e-05,13.85314]
[1776687982721,48.42,75511.26,0.0,-0.12692,6e-05,13.79738]
[1776687984345,48.42,75511.44,0.0,-0.12691,6e-05,13.79665]
[1776687985684,48.42,75510.78,0.0,-0.12695,6e-05,13.79988]
[1776687985746,48.42,75498.93,0.0,-0.12773,7e-05,13.85615]
[1776687987280,48.42,75498.93,0.0,-0.12773,7e-05,13.85639]
[1776687987674,48.42,75498.93,0.0,-0.12773,7e-05,13.85639]
[1776687987764,48.42,75497.48,0.0,-0.12783,7e-05,13.86346]
[1776687988298,48.42,75497.48,0.0,-0.12783,7e-05,13.86346]
[1776687988398,48.42,75497.48,0.0,-0.12783,7e-05,13.86346]
[1776687988778,48.42,75487.68,0.0,-0.12847,7e-05,13.90978]
[1776687989099,48.42,75487.68,0.0,-0.12847,7e-05,13.90978]
[1776687989783,48.42,75462.18,0.0,-0.13015,7e-05,14.0308]
[1776687992414,48.42,75460.42,0.0,-0.13023,7e-05,14.03526]
[1776687997837,48.42,75461.13,0.0,-0.1302,7e-05,14.03259]
[1776687999907,48.42,75452.23,0.0,-0.13078,7e-05,14.07485]
[1776687999930,48.42,75452.23,0.0,-0.13078,7e-05,14.07485]
[1776688000854,48.42,75451.09,0.0,-0.13086,7e-05,14.08014]
[1776688000967,48.42,75451.09,0.0,-0.13086,7e-05,14.08014]
[1776688004705,48.42,75449.96,0.0,-0.13094,7e-05,14.08562]
[1776688005911,48.42,75446.44,0.0,-0.13116,7e-05,14.10198]
[1776688006456,48.42,75446.44,0.0,-0.13116,7e-05,14.10198]
[1776688006849,48.42,75446.44,0.0,-0.13116,7e-05,14.10198]
[1776688006627,48.42,75445.43,0.0,-0.13123,7e-05,14.10687]
[1776688009902,48.42,75440.35,0.0,-0.13158,7e-05,14.13136]
[1776688012653,48.42,75440.65,0.0,-0.13156,7e-05,14.13045]
[1776688017277,48.43,75443.03,0.0,-0.13141,7e-05,14.1199]
[1776688018031,48.43,75442.69,0.0,-0.13144,7e-05,14.12169]
[1776688022025,48.43,75440.2,0.0,-0.13162,7e-05,14.1343]
[1776688022072,48.43,75440.2,0.0,-0.13162,7e-05,14.1343]
[1776688022105,48.43,75440.2,0.0,-0.13162,7e-05,14.1343]
[1776688022859,48.43,75427.43,0.0,-0.13247,7e-05,14.19503]
[1776688025264,48.43,75440.55,0.0,-0.1316,7e-05,14.13291]
[1776688026260,48.43,75440.55,0.0,-0.1316,7e-05,14.13291]
[1776688031439,48.43,75446.47,0.0,-0.13121,7e-05,14.1056]
[1776688032674,48.43,75446.77,0.0,-0.1312,7e-05,14.10436]
[1776688033465,48.43,75447.09,0.0,-0.13118,7e-05,14.1032]
[1776688039111,48.43,75454.73,0.0,-0.13068,7e-05,14.0676]
[1776688046221,48.44,75452.65,0.0,-0.13082,7e-05,14.07763]
[1776688048104,48.44,75452.34,0.0,-0.13085,7e-05,14.07979]
[1776688048715,48.44,75452.34,0.0,-0.13085,7e-05,14.07979]
[1776688049790,48.44,75457.67,0.0,-0.13051,7e-05,14.05506]
[1776688049868,48.44,75457.67,0.0,-0.13051,7e-05,14.05506]
[1776688055515,48.44,75455.53,0.0,-0.13063,7e-05,14.06202]
[1776688056789,48.44,75456.78,0.0,-0.13055,7e-05,14.0562]
[1776688058143,48.44,75457.01,0.0,-0.13053,7e-05,14.05517]
[1776688059578,48.44,75455.07,0.0,-0.13066,7e-05,14.06464]
[1776688062689,48.44,75453.05,0.0,-0.13081,7e-05,14.07486]
[1776688062844,48.44,75453.05,0.0,-0.13081,7e-05,14.07486]
[1776688064206,48.44,75453.27,0.0,-0.13079,7e-05,14.07403]
[1776688064316,48.44,75459.59,0.0,-0.13038,7e-05,14.04432]
[1776688065588,48.45,75470.5,0.0,-0.12967,7e-05,13.99307]
[1776688066368,48.45,75470.5,0.0,-0.12967,7e-05,13.99307]
[1776688068970,48.45,75469.58,0.0,-0.12973,7e-05,13.99784]
[1776688069192,48.45,75469.58,0.0,-0.12973,7e-05,13.99784]
[1776688069257,48.45,75469.58,0.0,-0.12973,7e-05,13.99784]
[1776688069268,48.45,75469.58,0.0,-0.12973,7e-05,13.99784]
[1776688069335,48.45,75468.82,0.0,-0.12978,7e-05,14.00144]
[1776688070593,48.45,75468.82,0.0,-0.12978,7e-05,14.00144]
[1776688070978,48.45,75459.65,0.0,-0.13039,7e-05,14.04505]
[1776688073657,48.45,75463.3,0.0,-0.13015,7e-05,14.02784]
[1776688073664,48.45,75464.45,0.0,-0.13008,7e-05,14.02258]
[1776688078404,48.45,75464.7,0.0,-0.13006,7e-05,14.0217]
[1776688078521,48.45,75464.7,0.0,-0.13006,7e-05,14.0217]
[1776688078724,48.45,75464.7,0.0,-0.13006,7e-05,14.0217]
[1776688078822,48.45,75464.05,0.0,-0.13011,7e-05,14.02496]
[1776688080451,48.45,75464.05,0.0,-0.13011,7e-05,14.02496]
[1776688081080,48.45,75461.05,0.0,-0.13031,7e-05,14.03924]
[1776688086455,48.45,75458.49,0.0,-0.13049,7e-05,14.05229]
[1776688088170,48.45,75461.13,0.0,-0.13032,7e-05,14.04003]
[1776688089131,48.45,75461.3,0.0,-0.13031,7e-05,14.03947]
[1776688091118,48.46,75456.51,0.0,-0.13063,7e-05,14.06268]
[1776688091153,48.46,75456.51,0.0,-0.13063,7e-05,14.06268]
[1776688094232,48.46,75454.89,0.0,-0.13075,7e-05,14.07108]
[1776688097343,48.46,75444.13,0.0,-0.13147,7e-05,14.12274]
[1776688099333,48.46,75443.27,0.0,-0.13154,7e-05,14.12733]
[1776688102824,48.46,75441.37,0.0,-0.13167,7e-05,14.13677]
[1776688103335,48.46,75441.91,0.0,-0.13164,7e-05,14.13435]
[1776688103483,48.46,75441.91,0.0,-0.13164,7e-05,14.13435]
[1776688105340,48.46,75443.18,0.0,-0.13155,7e-05,14.12846]
[1776688106192,48.46,75441.01,0.0,-0.1317,7e-05,14.13887]
[1776688107375,48.46,75440.98,0.0,-0.1317,7e-05,14.13915]
[1776688110375,48.47,75441.01,0.0,-0.13171,7e-05,14.13949]
[1776688111413,48.47,75437.86,0.0,-0.13192,7e-05,14.15453]
[1776688116343,48.47,75437.64,0.0,-0.13191,7e-05,14.15202]
[1776688116354,48.47,75437.64,0.0,-0.13191,7e-05,14.15202]
[1776688118002,48.47,75443.76,0.0,-0.13151,7e-05,14.12338]
[1776688118062,48.47,75443.76,0.0,-0.13151,7e-05,14.12338]
[1776688123718,48.47,75438.66,0.0,-0.13185,7e-05,14.14814]
[1776688124354,48.47,75438.66,0.0,-0.13185,7e-05,14.14814]
[1776688125586,48.47,75439.04,0.0,-0.13183,7e-05,14.14642]
[1776688130767,48.47,75437.94,0.0,-0.13191,7e-05,14.1521]
[1776688132734,48.47,75438.87,0.0,-0.13185,7e-05,14.14775]
[1776688134795,48.47,75454.87,0.0,-0.13079,7e-05,14.0722]
[1776688137424,48.47,75446.8,0.0,-0.13132,7e-05,14.11037]
[1776688137565,48.47,75446.8,0.0,-0.13132,7e-05,14.11037]
[1776688137750,48.47,75446.8,0.0,-0.13132,7e-05,14.11037]
[1776688138831,48.47,75438.76,0.0,-0.13186,7e-05,14.14858]
[1776688139223,48.47,75438.1,0.0,-0.1319,7e-05,14.15182]
[1776688144614,48.47,75437.18,0.0,-0.13197,7e-05,14.15658]
[1776688145862,48.47,75436.38,0.0,-0.13203,7e-05,14.16043]
[1776688148479,48.47,75439.56,0.0,-0.13182,7e-05,14.14559]
[1776688149897,48.47,75439.73,0.0,-0.13181,7e-05,14.14478]
[1776688153674,48.48,75442.28,0.0,-0.13164,7e-05,14.13309]
[1776688153714,48.48,75442.28,0.0,-0.13164,7e-05,14.13309]
[1776688153944,48.48,75442.28,0.0,-0.13164,7e-05,14.13309]
[1776688154016,48.48,75442.28,0.0,-0.13164,7e-05,14.13309]
[1776688154530,48.48,75442.52,0.0,-0.13163,7e-05,14.13204]
[1776688155783,48.48,75440.98,0.0,-0.13173,7e-05,14.13942]
[1776688155942,48.48,75440.28,0.0,-0.13178,7e-05,14.14281]
[1776688159544,48.48,75437.52,0.0,-0.13196,7e-05,14.15595]
[1776688161272,48.48,75436.06,0.0,-0.13206,7e-05,14.16303]
[1776688163866,48.48,75436.15,0.0,-0.13206,7e-05,14.16268]
[1776688169038,48.48,75432.18,0.0,-0.13232,7e-05,14.18162]
[1776688170173,48.48,75429.15,0.0,-0.13253,7e-05,14.19599]
[1776688171049,48.48,75427.85,0.0,-0.13258,7e-05,14.19829]
[1776688172156,48.48,75427.85,0.0,-0.13258,7e-05,14.19829]
[1776688172161,48.48,75426.98,0.0,-0.13264,7e-05,14.20239]
[1776688174172,48.48,75426.72,0.0,-0.13266,7e-05,14.20357]
[1776688175266,48.48,75422.56,0.0,-0.13294,7e-05,14.22327]
[1776688180516,48.48,75420.78,0.0,-0.13305,7e-05,14.23153]
[1776688184991,48.48,75420.85,0.0,-0.13304,7e-05,14.23093]
[1776688185582,48.48,75421.75,0.0,-0.13298,7e-05,14.22663]
[1776688185745,48.48,75421.75,0.0,-0.13298,7e-05,14.22663]
[1776688185829,48.48,75422.05,0.0,-0.13296,7e-05,14.22517]
[1776688190183,48.48,75432.68,0.0,-0.13225,7e-05,14.17484]
[1776688195218,48.48,75432.92,0.0,-0.13224,7e-05,14.17388]
[1776688201972,48.48,75432.99,0.0,-0.13224,7e-05,14.17364]
[1776688202133,48.48,75438.69,0.0,-0.13186,7e-05,14.14668]
[1776688202432,48.48,75438.69,0.0,-0.13186,7e-05,14.14668]
[1776688202682,48.48,75438.69,0.0,-0.13186,7e-05,14.14668]
[1776688202827,48.48,75438.69,0.0,-0.13186,7e-05,14.14668]
[1776688202854,48.48,75438.69,0.0,-0.13186,7e-05,14.14668]
[1776688203110,48.48,75443.89,0.0,-0.13151,7e-05,14.12218]
[1776688205969,48.48,75458.26,0.0,-0.13056,7e-05,14.05415]
[1776688210598,48.48,75459.21,0.0,-0.1305,7e-05,14.04977]
[1776688210670,48.48,75459.21,0.0,-0.1305,7e-05,14.04977]
[1776688212221,48.48,75462.4,0.0,-0.13029,7e-05,14.03469]
[1776688212666,48.48,75462.4,0.0,-0.13029,7e-05,14.03469]
[1776688212675,48.48,75462.4,0.0,-0.13029,7e-05,14.03469]
[1776688214775,48.48,75467.51,0.0,-0.12995,7e-05,14.01062]
[1776688214802,48.48,75467.51,0.0,-0.12995,7e-05,14.01062]
[1776688215151,48.48,75467.51,0.0,-0.12996,7e-05,14.01067]
[1776688216043,48.48,75467.51,0.0,-0.12996,7e-05,14.01067]
[1776688216371,48.48,75471.03,0.0,-0.12972,7e-05,13.99407]
[1776688217644,48.48,75471.03,0.0,-0.12972,7e-05,13.99407]
[1776688217653,48.48,75471.03,0.0,-0.12972,7e-05,13.99407]
[1776688217700,48.48,75472.99,0.0,-0.1296,7e-05,13.98487]
[1776688219155,48.48,75472.99,0.0,-0.1296,7e-05,13.98495]
[1776688223365,48.48,75464.24,0.0,-0.13018,7e-05,14.02687]
[1776688223467,48.48,75464.24,0.0,-0.13018,7e-05,14.02687]
[1776688224121,48.48,75465.45,0.0,-0.1301,7e-05,14.02134]
[1776688229407,48.48,75470.23,0.0,-0.1298,7e-05,13.99949]
[1776688234510,48.49,75470.42,0.0,-0.12977,7e-05,13.9959]
[1776688234666,48.49,75470.42,0.0,-0.12977,7e-05,13.9959]
[1776688234895,48.49,75470.42,0.0,-0.12977,7e-05,13.9959]
[1776688235631,48.49,75472.84,0.0,-0.12962,7e-05,13.98493]
[1776688235732,48.49,75480.2,0.0,-0.12914,7e-05,13.95015]
[1776688236649,48.49,75480.2,0.0,-0.12914,7e-05,13.95015]
[1776688236734,48.49,75478.58,0.0,-0.12924,7e-05,13.95787]
[1776688241634,48.49,75479.89,0.0,-0.12916,7e-05,13.95208]
[1776688241736,48.49,75481.13,0.0,-0.12908,7e-05,13.94632]
[1776688244114,48.49,75481.13,0.0,-0.12909,7e-05,13.94643]
[1776688244572,48.49,75478.85,0.0,-0.12924,7e-05,13.9575]
[1776688249607,48.49,75474.85,0.0,-0.1295,7e-05,13.97668]
[1776688254645,48.49,75474.93,0.0,-0.1295,7e-05,13.97659]
[1776688257222,48.49,75474.57,0.0,-0.12953,7e-05,13.97839]
[1776688257443,48.49,75474.57,0.0,-0.12953,7e-05,13.97839]
[1776688260768,48.49,75478.65,0.0,-0.12927,7e-05,13.95948]
[1776688261255,48.49,75478.26,0.0,-0.12929,7e-05,13.96141]
[1776688263742,48.49,75478.26,0.0,-0.12929,7e-05,13.96157]
[1776688264374,48.49,75477.61,0.0,-0.12934,7e-05,13.96472]
[1776688264410,48.49,75477.61,0.0,-0.12934,7e-05,13.96472]
[1776688264708,48.49,75477.61,0.0,-0.12934,7e-05,13.96472]
[1776688264936,48.49,75477.61,0.0,-0.12934,7e-05,13.96472]
[1776688265014,48.49,75463.95,0.0,-0.13024,7e-05,14.02936]
[1776688265290,48.49,75463.95,0.0,-0.13024,7e-05,14.02936]
[1776688265535,48.49,75463.95,0.0,-0.13024,7e-05,14.02936]
[1776688266327,48.49,75463.95,0.0,-0.13024,7e-05,14.02962]
[1776688266896,48.49,75463.95,0.0,-0.13024,7e-05,14.02962]
[1776688267406,48.49,75463.48,0.0,-0.13027,7e-05,14.03201]
[1776688267414,48.49,75463.48,0.0,-0.13027,7e-05,14.03201]
[1776688268050,48.49,75463.48,0.0,-0.13027,7e-05,14.03201]
[1776688270346,48.5,75466.45,0.0,-0.13008,7e-05,14.01823]
[1776688271415,48.5,75466.58,0.0,-0.13007,7e-05,14.01761]
[1776688271838,48.5,75466.58,0.0,-0.13007,7e-05,14.01761]
[1776688271860,48.5,75466.58,0.0,-0.13007,7e-05,14.01761]
[1776688272017,48.5,75466.58,0.0,-0.13007,7e-05,14.01761]
[1776688272195,48.5,75466.99,0.0,-0.13005,7e-05,14.01567]
[1776688273441,48.5,75466.99,0.0,-0.13005,7e-05,14.01567]
[1776688276811,48.5,75457.39,0.0,-0.13069,7e-05,14.06151]
[1776688276894,48.5,75451.97,0.0,-0.13105,7e-05,14.08727]
[1776688279043,48.5,75451.97,0.0,-0.13105,7e-05,14.08737]
[1776688280658,48.5,75443.86,0.0,-0.13159,7e-05,14.12588]
[1776688280844,48.5,75442.4,0.0,-0.13168,7e-05,14.13281]
[1776688281575,48.5,75442.4,0.0,-0.13168,7e-05,14.13281]
[1776688283586,48.5,75447.44,0.0,-0.13135,7e-05,14.10896]
[1776688285579,48.5,75448.22,0.0,-0.1313,7e-05,14.10538]
[1776688290900,48.5,75448.33,0.0,-0.1313,7e-05,14.10526]
[1776688292593,48.5,75448.03,0.0,-0.13129,7e-05,14.1029]
[1776688292672,48.5,75448.03,0.0,-0.13129,7e-05,14.1029]
[1776688293678,48.5,75447.23,0.0,-0.13134,7e-05,14.10676]
[1776688297040,48.5,75445.92,0.0,-0.13143,7e-05,14.11323]
[1776688297130,48.5,75426.41,0.0,-0.13273,7e-05,14.20564]
[1776688297308,48.5,75426.41,0.0,-0.13273,7e-05,14.20564]
[1776688298161,48.5,75426.41,0.0,-0.13273,7e-05,14.20564]
[1776688298623,48.5,75426.41,0.0,-0.13274,7e-05,14.2057]
[1776688299012,48.5,75426.41,0.0,-0.13274,7e-05,14.2057]
[1776688299161,48.5,75426.41,0.0,-0.13274,7e-05,14.2057]
[1776688299166,48.5,75427.86,0.0,-0.13264,7e-05,14.19876]
[1776688302042,48.5,75442.52,0.0,-0.13166,7e-05,14.12915]
[1776688307803,48.5,75434.98,0.0,-0.13216,7e-05,14.16506]
[1776688308470,48.5,75424.89,0.0,-0.13284,7e-05,14.21285]
[1776688308483,48.5,75424.89,0.0,-0.13284,7e-05,14.21285]
[1776688309143,48.5,75424.89,0.0,-0.13284,7e-05,14.21285]
[1776688309153,48.5,75424.4,0.0,-0.13287,7e-05,14.21511]
[1776688315056,48.5,75421.42,0.0,-0.13306,7e-05,14.22894]
[1776688315195,48.5,75424.24,0.0,-0.13287,7e-05,14.21541]
[1776688315791,48.5,75424.24,0.0,-0.13287,7e-05,14.21541]
[1776688315838,48.5,75424.24,0.0,-0.13287,7e-05,14.21541]
[1776688316093,48.5,75424.24,0.0,-0.13287,7e-05,14.21533]
[1776688318106,48.5,75436.04,0.0,-0.13208,7e-05,14.15937]
[1776688318646,48.5,75436.04,0.0,-0.13208,7e-05,14.15937]
[1776688321670,48.5,75435.35,0.0,-0.13213,7e-05,14.16271]
[1776688321997,48.5,75435.35,0.0,-0.13213,7e-05,14.16271]
[1776688322040,48.5,75435.35,0.0,-0.13213,7e-05,14.16271]
[1776688322138,48.5,75435.35,0.0,-0.13213,7e-05,14.16271]
[1776688326664,48.5,75438.66,0.0,-0.13191,7e-05,14.14711]
[1776688328092,48.5,75441.95,0.0,-0.13169,7e-05,14.13156]
[1776688328978,48.5,75444.72,0.0,-0.13151,7e-05,14.11849]
[1776688329105,48.5,75444.72,0.0,-0.13151,7e-05,14.11849]
[1776688329252,48.5,75445.27,0.0,-0.13147,7e-05,14.11596]
[1776688330191,48.5,75455.56,0.0,-0.13079,7e-05,14.06733]
[1776688335028,48.5,75460.9,0.0,-0.13044,7e-05,14.04195]
[1776688335226,48.5,75464.1,0.0,-0.13023,7e-05,14.02679]
[1776688335889,48.5,75464.1,0.0,-0.13023,7e-05,14.02679]
[1776688335990,48.5,75462.81,0.0,-0.13031,7e-05,14.03289]
[1776688337006,48.5,75462.81,0.0,-0.13031,7e-05,14.03289]
[1776688337106,48.5,75460.48,0.0,-0.13046,7e-05,14.0439]
[1776688342275,48.5,75461.22,0.0,-0.13041,7e-05,14.04023]
[1776688347310,48.5,75464.35,0.0,-0.13021,7e-05,14.0253]
[1776688352345,48.5,75466.01,0.0,-0.13007,7e-05,14.01349]
[1776688358121,48.5,75470.41,0.0,-0.12978,7e-05,13.99324]
[1776688360199,48.5,75470.37,0.0,-0.12979,7e-05,13.99343]
[1776688361049,48.5,75475.04,0.0,-0.12948,7e-05,13.97139]
[1776688362015,48.5,75475.04,0.0,-0.12948,7e-05,13.97139]
[1776688362028,48.5,75475.04,0.0,-0.12948,7e-05,13.97139]
[1776688362208,48.5,75474.58,0.0,-0.12951,7e-05,13.97361]
[1776688362500,48.5,75474.58,0.0,-0.12951,7e-05,13.97361]
[1776688362519,48.5,75468.35,0.0,-0.12992,7e-05,14.00309]
[1776688364764,48.5,75466.43,0.0,-0.13005,7e-05,14.01217]
[1776688364767,48.5,75467.59,0.0,-0.12997,7e-05,14.00667]
[1776688366671,48.5,75467.59,0.0,-0.12997,7e-05,14.00666]
[1776688367863,48.5,75464.92,0.0,-0.13015,7e-05,14.01927]
[1776688368035,48.5,75464.92,0.0,-0.13015,7e-05,14.01927]
[1776688368383,48.5,75462.84,0.0,-0.13028,7e-05,14.02907]
[1776688368523,48.5,75462.84,0.0,-0.13028,7e-05,14.02907]
[1776688368753,48.5,75462.84,0.0,-0.13028,7e-05,14.02907]
[1776688368804,48.5,75449.18,0.0,-0.13119,7e-05,14.09364]
[1776688371145,48.5,75428.33,0.0,-0.13257,7e-05,14.19236]
[1776688372591,48.5,75428.33,0.0,-0.13257,7e-05,14.19236]
[1776688372627,48.5,75430.73,0.0,-0.13241,7e-05,14.18082]
[1776688374045,48.5,75430.73,0.0,-0.13241,7e-05,14.18082]
[1776688377950,48.5,75428.81,0.0,-0.13254,7e-05,14.18969]
[1776688382694,48.5,75430.12,0.0,-0.13244,7e-05,14.18313]
[1776688383102,48.5,75430.12,0.0,-0.13244,7e-05,14.18313]
[1776688383116,48.5,75430.12,0.0,-0.13244,7e-05,14.18313]
[1776688383216,48.5,75424.28,0.0,-0.13283,7e-05,14.21074]
[1776688385577,48.5,75412.45,0.0,-0.13363,7e-05,14.26682]
[1776688386698,48.5,75412.45,0.0,-0.13363,7e-05,14.26682]
[1776688386732,48.5,75412.45,0.0,-0.13363,7e-05,14.26682]
[1776688388404,48.5,75408.28,0.0,-0.13391,7e-05,14.28663]
[1776688388469,48.5,75408.28,0.0,-0.13391,7e-05,14.28663]
[1776688388999,48.5,75408.28,0.0,-0.13391,7e-05,14.28663]
[1776688389069,48.5,75408.28,0.0,-0.13391,7e-05,14.28663]
[1776688397627,48.5,75399.27,0.0,-0.1345,7e-05,14.3286]
[1776688403705,48.49,75400.2,0.0,-0.13443,7e-05,14.32328]
[1776688408740,48.49,75398.37,0.0,-0.13454,7e-05,14.33099]
[1776688413724,48.49,75399.43,0.0,-0.13443,7e-05,14.32134]
[1776688414736,48.49,75389.92,0.0,-0.13507,7e-05,14.36646]
[1776688415530,48.49,75387.95,0.0,-0.1352,7e-05,14.3759]
[1776688418211,48.49,75386.1,0.0,-0.13533,7e-05,14.38481]
[1776688423847,48.49,75382.16,0.0,-0.1356,7e-05,14.40381]
[1776688425660,48.49,75384.64,0.0,-0.13544,7e-05,14.39207]
[1776688427923,48.49,75381.93,0.0,-0.13562,7e-05,14.40506]
[1776688427969,48.49,75380.55,0.0,-0.13572,7e-05,14.41166]
[1776688430773,48.49,75377.92,0.0,-0.13589,7e-05,14.42421]
[1776688430904,48.49,75378.21,0.0,-0.13588,7e-05,14.42284]
[1776688431429,48.49,75378.21,0.0,-0.13588,7e-05,14.42284]
[1776688431496,48.49,75378.21,0.0,-0.13588,7e-05,14.42284]
[1776688431918,48.49,75379.19,0.0,-0.13581,7e-05,14.41818]
[1776688435424,48.49,75383.88,0.0,-0.13549,7e-05,14.39601]
[1776688440966,48.49,75385.93,0.0,-0.13536,7e-05,14.38654]
[1776688446001,48.49,75386.17,0.0,-0.13534,7e-05,14.38567]
[1776688451036,48.49,75388.69,0.0,-0.13518,7e-05,14.37394]
[1776688452219,48.49,75388.69,0.0,-0.13518,7e-05,14.37394]
[1776688454370,48.49,75397.54,0.0,-0.13458,7e-05,14.33212]
[1776688454400,48.49,75397.54,0.0,-0.13458,7e-05,14.33212]
[1776688454625,48.49,75397.54,0.0,-0.13458,7e-05,14.33212]
[1776688454725,48.49,75397.54,0.0,-0.13458,7e-05,14.33212]
[1776688455182,48.49,75397.54,0.0,-0.13458,7e-05,14.33212]
[1776688455281,48.49,75403.57,0.0,-0.13417,7e-05,14.30361]
[1776688455710,48.49,75403.57,0.0,-0.13417,7e-05,14.30361]
[1776688456022,48.49,75403.57,0.0,-0.13417,7e-05,14.30361]
[1776688456090,48.49,75409.1,0.0,-0.1338,7e-05,14.27713]
[1776688461106,48.49,75407.82,0.0,-0.13387,7e-05,14.28235]
[1776688462188,48.49,75407.82,0.0,-0.13387,7e-05,14.28235]
[1776688462238,48.49,75407.82,0.0,-0.13387,7e-05,14.28235]
[1776688462329,48.49,75407.82,0.0,-0.13387,7e-05,14.28235]
[1776688463846,48.49,75407.28,0.0,-0.13391,7e-05,14.28459]
[1776688469163,48.49,75398.54,0.0,-0.13449,7e-05,14.32581]
[1776688474197,48.49,75401.29,0.0,-0.13428,7e-05,14.30879]
[1776688474821,48.49,75401.29,0.0,-0.13428,7e-05,14.30879]
[1776688474896,48.49,75401.29,0.0,-0.13428,7e-05,14.30879]
[1776688480240,48.49,75397.86,0.0,-0.13451,7e-05,14.32508]
[1776688485277,48.49,75390.44,0.0,-0.13501,7e-05,14.36026]
[1776688485678,48.49,75390.44,0.0,-0.13501,7e-05,14.36026]
[1776688485761,48.49,75390.44,0.0,-0.13501,7e-05,14.36026]
[1776688486338,48.49,75401.82,0.0,-0.13424,7e-05,14.30606]
[1776688491339,48.49,75405.16,0.0,-0.134,7e-05,14.28971]
[1776688493885,48.49,75399.23,0.0,-0.1344,7e-05,14.31772]
[1776688494446,48.49,75397.27,0.0,-0.13453,7e-05,14.32693]
[1776688495075,48.49,75397.27,0.0,-0.13453,7e-05,14.32693]
[1776688495770,48.48,75397.45,0.0,-0.13452,7e-05,14.32596]
[1776688496234,48.48,75397.45,0.0,-0.13452,7e-05,14.32596]
[1776688496705,48.48,75396.56,0.0,-0.13458,7e-05,14.33008]
[1776688500575,48.49,75399.98,0.0,-0.13435,7e-05,14.31403]
[1776688500687,48.49,75399.98,0.0,-0.13435,7e-05,14.31403]
[1776688503401,48.49,75383.91,0.0,-0.13544,7e-05,14.39062]
[1776688508276,48.49,75384.46,0.0,-0.13541,7e-05,14.38837]
[1776688508386,48.49,75384.46,0.0,-0.13541,7e-05,14.38837]
[1776688509011,48.49,75385.19,0.0,-0.13536,7e-05,14.3848]
[1776688510431,48.49,75398.61,0.0,-0.13445,7e-05,14.32088]
[1776688511615,48.49,75397.7,0.0,-0.13451,7e-05,14.3252]
[1776688511648,48.49,75397.7,0.0,-0.13451,7e-05,14.3252]
[1776688511944,48.49,75397.7,0.0,-0.13451,7e-05,14.3252]
[1776688514297,48.49,75397.84,0.0,-0.1345,7e-05,14.32432]
[1776688514362,48.49,75397.84,0.0,-0.1345,7e-05,14.32432]
[1776688514387,48.49,75397.84,0.0,-0.1345,7e-05,14.32432]
[1776688514468,48.49,75397.84,0.0,-0.1345,7e-05,14.32438]
[1776688514929,48.49,75397.84,0.0,-0.1345,7e-05,14.32438]
[1776688515019,48.49,75397.84,0.0,-0.1345,7e-05,14.32438]
[1776688516236,48.49,75383.71,0.0,-0.13545,7e-05,14.39135]
[1776688517326,48.49,75383.71,0.0,-0.13545,7e-05,14.39135]
[1776688517340,48.49,75383.71,0.0,-0.13545,7e-05,14.39135]
[1776688518597,48.49,75381.33,0.0,-0.13561,7e-05,14.40259]
[1776688518622,48.48,75382.48,0.0,-0.13553,7e-05,14.39696]
[1776688524549,48.48,75387.93,0.0,-0.13516,7e-05,14.37066]
[1776688529583,48.48,75386.68,0.0,-0.13524,7e-05,14.37633]
[1776688531691,48.48,75386.6,0.0,-0.13524,7e-05,14.37664]
[1776688531700,48.48,75386.6,0.0,-0.13524,7e-05,14.37664]
[1776688531875,48.48,75386.6,0.0,-0.13524,7e-05,14.37664]
[1776688531991,48.48,75386.6,0.0,-0.13524,7e-05,14.37664]
[1776688532036,48.48,75387.91,0.0,-0.13512,7e-05,14.3664]
[1776688534281,48.48,75405.14,0.0,-0.13396,7e-05,14.28439]
[1776688535564,48.48,75405.79,0.0,-0.13391,7e-05,14.28122]
[1776688535634,48.48,75405.79,0.0,-0.13391,7e-05,14.28122]
[1776688538274,48.48,75402.97,0.0,-0.1341,7e-05,14.29441]
[1776688539766,48.48,75393.62,0.0,-0.13473,7e-05,14.33851]
[1776688546448,48.48,75406.59,0.0,-0.13384,7e-05,14.27622]
[1776688547917,48.48,75406.59,0.0,-0.13384,7e-05,14.27616]
[1776688548122,48.48,75406.59,0.0,-0.13384,7e-05,14.27616]
[1776688548293,48.48,75406.59,0.0,-0.13384,7e-05,14.27616]
[1776688548383,48.48,75407.13,0.0,-0.1338,7e-05,14.27354]
[1776688548555,48.48,75407.13,0.0,-0.1338,7e-05,14.27354]
[1776688549225,48.48,75416.26,0.0,-0.13319,7e-05,14.23017]
[1776688550563,48.48,75416.26,0.0,-0.13319,7e-05,14.23018]
[1776688550875,48.48,75416.26,0.0,-0.13319,7e-05,14.23018]
[1776688551008,48.48,75416.26,0.0,-0.13319,7e-05,14.23018]
[1776688551099,48.48,75434.32,0.0,-0.13198,7e-05,14.1446]
[1776688551787,48.48,75434.32,0.0,-0.13198,7e-05,14.1446]
[1776688551907,48.48,75434.32,0.0,-0.13198,7e-05,14.1446]
[1776688552351,48.48,75434.32,0.0,-0.13198,7e-05,14.1446]
[1776688552963,48.48,75440.69,0.0,-0.13156,7e-05,14.11451]
[1776688553020,48.48,75440.69,0.0,-0.13156,7e-05,14.11451]
[1776688553044,48.48,75440.69,0.0,-0.13156,7e-05,14.11451]
[1776688553074,48.48,75440.69,0.0,-0.13156,7e-05,14.11451]
[1776688553111,48.48,75440.69,0.0,-0.13156,7e-05,14.11451]
[1776688553995,48.48,75437.77,0.0,-0.13176,7e-05,14.12847]
[1776688556926,48.48,75433.01,0.0,-0.13208,7e-05,14.15126]
[1776688558353,48.48,75434.28,0.0,-0.13199,7e-05,14.1453]
[1776688561014,48.48,75438.95,0.0,-0.13168,7e-05,14.12338]
[1776688561138,48.48,75438.95,0.0,-0.13168,7e-05,14.12338]
[1776688561226,48.48,75438.33,0.0,-0.13173,7e-05,14.1264]
[1776688562947,48.48,75438.33,0.0,-0.13173,7e-05,14.12648]
[1776688563110,48.48,75438.33,0.0,-0.13173,7e-05,14.12648]
[1776688563271,48.48,75438.33,0.0,-0.13173,7e-05,14.12648]
[1776688563443,48.48,75438.33,0.0,-0.13173,7e-05,14.12648]
[1776688563397,48.48,75439.95,0.0,-0.13162,7e-05,14.11887]
[1776688564206,48.48,75439.95,0.0,-0.13162,7e-05,14.11887]
[1776688566653,48.48,75450.05,0.0,-0.13095,7e-05,14.0709]
[1776688573065,48.48,75456.08,0.0,-0.13055,7e-05,14.04237]
[1776688574431,48.48,75455.89,0.0,-0.13056,7e-05,14.04327]
[1776688575278,48.48,75455.89,0.0,-0.13056,7e-05,14.04328]
[1776688576067,48.48,75451.14,0.0,-0.13088,7e-05,14.06575]
[1776688576471,48.48,75451.14,0.0,-0.13088,7e-05,14.06575]
[1776688576612,48.48,75445.37,0.0,-0.13126,7e-05,14.09304]
[1776688576915,48.48,75445.37,0.0,-0.13126,7e-05,14.09314]
[1776688578143,48.48,75429.77,0.0,-0.1323,7e-05,14.16707]
[1776688583080,48.48,75418.87,0.0,-0.13303,7e-05,14.21861]
[1776688589934,48.48,75408.95,0.0,-0.1337,7e-05,14.26603]
[1776688592375,48.48,75407.73,0.0,-0.13377,7e-05,14.27156]
[1776688592494,48.48,75407.73,0.0,-0.13377,7e-05,14.27156]
[1776688592427,48.48,75407.54,0.0,-0.13376,7e-05,14.26836]
[1776688592607,48.48,75407.54,0.0,-0.13376,7e-05,14.26836]
[1776688592652,48.48,75407.54,0.0,-0.13376,7e-05,14.26836]
[1776688593279,48.48,75419.96,0.0,-0.13292,7e-05,14.20931]
[1776688594143,48.48,75419.96,0.0,-0.13292,7e-05,14.20931]
[1776688594203,48.48,75419.96,0.0,-0.13292,7e-05,14.20931]
[1776688594241,48.48,75434.73,0.0,-0.13193,7e-05,14.13918]
[1776688596663,48.48,75444.03,0.0,-0.13131,7e-05,14.09517]
[1776688599617,48.48,75445.45,0.0,-0.13122,7e-05,14.08826]
[1776688599689,48.48,75445.45,0.0,-0.13122,7e-05,14.08826]
[1776688604874,48.48,75446.94,0.0,-0.13111,7e-05,14.08092]
[1776688606058,48.48,75446.69,0.0,-0.13113,7e-05,14.08223]
[1776688606396,48.48,75446.69,0.0,-0.13113,7e-05,14.08223]
[1776688607282,48.48,75440.84,0.0,-0.13152,7e-05,14.11005]
[1776688607757,48.48,75439.6,0.0,-0.13161,7e-05,14.11604]
[1776688607965,48.48,75439.6,0.0,-0.13161,7e-05,14.11604]
[1776688608221,48.48,75439.6,0.0,-0.13161,7e-05,14.11604]
[1776688608261,48.48,75439.6,0.0,-0.13161,7e-05,14.11604]
[1776688609784,48.48,75439.93,0.0,-0.13159,7e-05,14.1146]
[1776688609792,48.48,75439.93,0.0,-0.13159,7e-05,14.1146]
[1776688609898,48.48,75439.93,0.0,-0.13159,7e-05,14.1146]
[1776688615190,48.48,75442.05,0.0,-0.13145,7e-05,14.10492]
[1776688620544,48.48,75443.93,0.0,-0.13133,7e-05,14.09626]
[1776688621950,48.48,75443.71,0.0,-0.13134,7e-05,14.09742]
[1776688627309,48.48,75446.39,0.0,-0.13117,7e-05,14.08508]
[1776688632344,48.48,75449.11,0.0,-0.13099,7e-05,14.0725]
[1776688634104,48.48,75448.52,0.0,-0.13104,7e-05,14.07536]
[1776688636103,48.48,75446.44,0.0,-0.13117,7e-05,14.08533]
[1776688636635,48.48,75443.17,0.0,-0.13139,7e-05,14.10086]
[1776688637379,48.48,75443.54,0.0,-0.13137,7e-05,14.09912]
[1776688641706,48.48,75443.26,0.0,-0.13139,7e-05,14.10049]
[1776688641731,48.48,75443.26,0.0,-0.13139,7e-05,14.10049]
[1776688642134,48.48,75443.26,0.0,-0.13139,7e-05,14.10049]
[1776688642415,48.48,75443.15,0.0,-0.13139,7e-05,14.10105]
[1776688642940,48.48,75443.15,0.0,-0.13139,7e-05,14.10105]
[1776688643000,48.48,75443.15,0.0,-0.13139,7e-05,14.10105]
[1776688644202,48.48,75448.24,0.0,-0.13106,7e-05,14.07697]
[1776688644271,48.48,75448.24,0.0,-0.13106,7e-05,14.07697]
[1776688649463,48.48,75446.01,0.0,-0.13121,7e-05,14.08785]
[1776688654499,48.48,75447.21,0.0,-0.1311,7e-05,14.07857]
[1776688656815,48.49,75446.55,0.0,-0.13115,7e-05,14.0818]
[1776688657071,48.49,75446.55,0.0,-0.13115,7e-05,14.0818]
[1776688657101,48.49,75446.55,0.0,-0.13115,7e-05,14.0818]
[1776688659362,48.49,75449.74,0.0,-0.13094,7e-05,14.0668]
[1776688659757,48.49,75449.79,0.0,-0.13094,7e-05,14.06663]
[1776688663133,48.49,75442.31,0.0,-0.13144,7e-05,14.10218]
[1776688663753,48.49,75442.88,0.0,-0.1314,7e-05,14.0995]
[1776688664328,48.49,75442.88,0.0,-0.1314,7e-05,14.0995]
[1776688664572,48.49,75442.9,0.0,-0.1314,7e-05,14.09942]
[1776688665946,48.49,75432.45,0.0,-0.13209,7e-05,14.14894]
[1776688666582,48.49,75427.66,0.0,-0.13241,7e-05,14.17158]
[1776688666664,48.49,75427.66,0.0,-0.13241,7e-05,14.17158]
[1776688666862,48.49,75421.92,0.0,-0.13279,7e-05,14.19871]
[1776688672624,48.49,75418.8,0.0,-0.13301,7e-05,14.21388]
[1776688678180,48.49,75417.49,0.0,-0.13309,7e-05,14.21995]
[1776688678341,48.49,75417.49,0.0,-0.13309,7e-05,14.21995]
[1776688678361,48.49,75417.49,0.0,-0.13309,7e-05,14.21985]
[1776688679166,48.49,75417.49,0.0,-0.13309,7e-05,14.21985]
[1776688679262,48.49,75417.49,0.0,-0.13309,7e-05,14.21985]
[1776688679330,48.49,75402.4,0.0,-0.13411,7e-05,14.29134]
[1776688680636,48.49,75402.4,0.0,-0.13411,7e-05,14.29134]
[1776688680708,48.49,75387.64,0.0,-0.13511,7e-05,14.36159]
[1776688683132,48.49,75387.64,0.0,-0.13511,7e-05,14.36167]
[1776688688169,48.49,75377.01,0.0,-0.13583,7e-05,14.41197]
[1776688692884,48.49,75376.91,0.0,-0.13583,7e-05,14.41241]
[1776688693308,48.49,75374.55,0.0,-0.13599,7e-05,14.42358]
[1776688697348,48.49,75375.85,0.0,-0.1359,7e-05,14.41733]
[1776688699902,48.49,75363.46,0.0,-0.13675,7e-05,14.476]
[1776688699920,48.49,75363.46,0.0,-0.13675,7e-05,14.476]
[1776688701926,48.48,75364.33,0.0,-0.13668,7e-05,14.47162]
[1776688707295,48.48,75363.79,0.0,-0.13671,7e-05,14.47371]
[1776688710436,48.48,75366.44,0.0,-0.13653,7e-05,14.46064]
[1776688710512,48.48,75366.44,0.0,-0.13653,7e-05,14.46064]
[1776688710580,48.48,75366.44,0.0,-0.13653,7e-05,14.46064]
[1776688712101,48.48,75365.92,0.0,-0.13656,7e-05,14.46288]
[1776688712119,48.48,75365.92,0.0,-0.13656,7e-05,14.46288]
[1776688712189,48.48,75351.89,0.0,-0.13749,7e-05,14.52558]
[1776688713845,48.48,75347.82,0.0,-0.13777,7e-05,14.54482]
[1776688716144,48.48,75344.72,0.0,-0.13798,7e-05,14.55948]
[1776688716478,48.48,75344.72,0.0,-0.13798,7e-05,14.55948]
[1776688716631,48.48,75344.72,0.0,-0.13798,7e-05,14.55948]
[1776688716642,48.48,75343.23,0.0,-0.13808,7e-05,14.56653]
[1776688718604,48.48,75329.49,0.0,-0.13902,7e-05,14.63177]
[1776688719790,48.48,75329.49,0.0,-0.13902,7e-05,14.63163]
[1776688720618,48.48,75329.49,0.0,-0.13902,7e-05,14.63163]
[1776688720834,48.48,75322.29,0.0,-0.13952,7e-05,14.66593]
[1776688721221,48.48,75322.29,0.0,-0.13952,7e-05,14.66593]
[1776688721451,48.48,75297.56,0.0,-0.14124,7e-05,14.78378]
[1776688721907,48.48,75297.56,0.0,-0.14124,7e-05,14.78378]
[1776688722012,48.48,75297.56,0.0,-0.14124,7e-05,14.78378]
[1776688722145,48.48,75297.56,0.0,-0.14124,7e-05,14.78378]
[1776688722636,48.48,75297.56,0.0,-0.14124,7e-05,14.78378]
[1776688722230,48.48,75287.93,0.0,-0.14192,7e-05,14.82953]
[1776688722705,48.48,75287.93,0.0,-0.14192,7e-05,14.82953]
[1776688722943,48.48,75287.93,0.0,-0.14192,7e-05,14.82953]
[1776688722988,48.48,75287.93,0.0,-0.14191,7e-05,14.82929]
[1776688725992,48.48,75283.95,0.0,-0.14219,7e-05,14.84779]
[1776688726008,48.48,75283.95,0.0,-0.14219,7e-05,14.84779]
[1776688726537,48.48,75286.71,0.0,-0.14199,7e-05,14.83438]
[1776688729162,48.47,75291.08,0.0,-0.14168,7e-05,14.8131]
[1776688729245,48.47,75291.08,0.0,-0.14168,7e-05,14.8131]
[1776688729310,48.47,75291.08,0.0,-0.14168,7e-05,14.8131]
[1776688729625,48.47,75291.08,0.0,-0.14168,7e-05,14.8131]
[1776688729735,48.47,75287.4,0.0,-0.14193,7e-05,14.83045]
[1776688730294,48.47,75287.4,0.0,-0.14193,7e-05,14.83045]
[1776688730347,48.47,75287.4,0.0,-0.14193,7e-05,14.83045]
[1776688730443,48.47,75287.4,0.0,-0.14193,7e-05,14.83045]
[1776688730566,48.47,75287.4,0.0,-0.14193,7e-05,14.83045]
[1776688730592,48.47,75251.85,0.0,-0.14444,7e-05,15.00011]
[1776688731550,48.47,75229.83,0.0,-0.14601,7e-05,15.10477]
[1776688732416,48.47,75229.83,0.0,-0.14601,7e-05,15.10477]
[1776688737437,48.47,75231.52,0.0,-0.14586,7e-05,15.09461]
[1776688737701,48.46,75231.31,0.0,-0.14586,7e-05,15.09522]
[1776688738094,48.46,75231.31,0.0,-0.14586,7e-05,15.09484]
[1776688741428,48.46,75243.86,0.0,-0.14495,7e-05,15.03385]
[1776688746531,48.46,75240.29,0.0,-0.14518,7e-05,15.0496]
[1776688746638,48.46,75240.29,0.0,-0.14518,7e-05,15.0496]
[1776688747157,48.45,75242.34,0.0,-0.14503,7e-05,15.03922]
[1776688748165,48.45,75254.65,0.0,-0.14415,7e-05,14.98004]
[1776688750060,48.45,75259.8,0.0,-0.14378,7e-05,14.9551]
[1776688751985,48.45,75259.34,0.0,-0.1438,7e-05,14.9568]
[1776688754688,48.45,75260.48,0.0,-0.14372,7e-05,14.95088]
[1776688754702,48.45,75261.25,0.0,-0.14366,7e-05,14.94705]
[1776688756619,48.45,75261.25,0.0,-0.14366,7e-05,14.94689]
[1776688756641,48.45,75261.25,0.0,-0.14366,7e-05,14.94689]
[1776688757162,48.45,75268.92,0.0,-0.14311,7e-05,14.91011]
[1776688762263,48.45,75267.02,0.0,-0.14324,7e-05,14.91851]
[1776688767296,48.44,75269.6,0.0,-0.14305,7e-05,14.90558]
[1776688770421,48.44,75270.03,0.0,-0.14301,7e-05,14.90331]
[1776688770807,48.44,75268.03,0.0,-0.14315,7e-05,14.91274]
[1776688773887,48.44,75268.14,0.0,-0.14311,7e-05,14.90798]
[1776688773900,48.44,75268.14,0.0,-0.14311,7e-05,14.90798]
[1776688774651,48.44,75267.51,0.0,-0.14315,7e-05,14.91087]
[1776688779660,48.44,75259.0,0.0,-0.14375,7e-05,14.95143]
[1776688784974,48.44,75257.98,0.0,-0.14383,7e-05,14.95626]
[1776688786873,48.44,75261.15,0.0,-0.1436,7e-05,14.94111]
[1776688786963,48.44,75261.15,0.0,-0.1436,7e-05,14.94111]
[1776688787017,48.44,75261.15,0.0,-0.1436,7e-05,14.94111]
[1776688787078,48.44,75261.15,0.0,-0.1436,7e-05,14.94111]
[1776688787438,48.44,75261.15,0.0,-0.1436,7e-05,14.94113]
[1776688787885,48.44,75261.15,0.0,-0.1436,7e-05,14.94113]
[1776688788299,48.44,75261.15,0.0,-0.1436,7e-05,14.94113]
[1776688788611,48.44,75261.15,0.0,-0.1436,7e-05,14.94113]
[1776688788618,48.44,75278.21,0.0,-0.1424,7e-05,14.85968]
[1776688789068,48.44,75278.21,0.0,-0.1424,7e-05,14.85968]
[1776688789461,48.44,75278.21,0.0,-0.1424,7e-05,14.85968]
[1776688789527,48.44,75287.3,0.0,-0.14176,7e-05,14.81618]
[1776688790349,48.44,75287.3,0.0,-0.14176,7e-05,14.81618]
[1776688790381,48.44,75287.3,0.0,-0.14176,7e-05,14.81618]
[1776688790598,48.44,75287.3,0.0,-0.14176,7e-05,14.81618]
[1776688790624,48.44,75282.33,0.0,-0.1421,7e-05,14.8397]
[1776688791498,48.44,75282.33,0.0,-0.1421,7e-05,14.8397]
[1776688791599,48.44,75280.24,0.0,-0.14225,7e-05,14.84971]
[1776688792137,48.44,75280.24,0.0,-0.14225,7e-05,14.84971]
[1776688792496,48.44,75280.24,0.0,-0.14225,7e-05,14.84971]
[1776688792514,48.44,75280.24,0.0,-0.14225,7e-05,14.84971]
[1776688792556,48.44,75280.24,0.0,-0.14225,7e-05,14.84971]
[1776688792592,48.44,75271.03,0.0,-0.1429,7e-05,14.89369]
[1776688796802,48.44,75265.79,0.0,-0.14326,7e-05,14.91841]
[1776688799266,48.44,75261.25,0.0,-0.14359,7e-05,14.94019]
[1776688799529,48.44,75260.59,0.0,-0.14363,7e-05,14.94338]
[1776688800272,48.44,75260.59,0.0,-0.14363,7e-05,14.94338]
[1776688800472,48.44,75260.59,0.0,-0.14363,7e-05,14.94338]
[1776688800547,48.44,75245.34,0.0,-0.14472,7e-05,15.01626]
[1776688803559,48.44,75230.97,0.0,-0.14574,7e-05,15.08476]
[1776688803821,48.44,75230.97,0.0,-0.14574,7e-05,15.08476]
[1776688805544,48.44,75234.94,0.0,-0.14546,7e-05,15.06578]
[1776688805645,48.44,75243.93,0.0,-0.14481,7e-05,15.02265]
[1776688807071,48.44,75243.93,0.0,-0.14481,7e-05,15.0224]
[1776688807632,48.44,75237.95,0.0,-0.14524,7e-05,15.05098]
[1776688809406,48.44,75237.95,0.0,-0.14524,7e-05,15.05098]
[1776688810559,48.44,75227.81,0.0,-0.14596,7e-05,15.09929]
[1776688811802,48.44,75219.6,0.0,-0.14655,7e-05,15.13845]
[1776688811826,48.44,75219.6,0.0,-0.14655,7e-05,15.13845]
[1776688812627,48.44,75217.21,0.0,-0.14672,7e-05,15.1498]
[1776688813741,48.44,75197.36,0.0,-0.14815,7e-05,15.2448]
[1776688816317,48.44,75195.23,0.0,-0.14831,7e-05,15.25493]
[1776688816397,48.44,75195.23,0.0,-0.14831,7e-05,15.25493]
[1776688816442,48.44,75195.23,0.0,-0.14831,7e-05,15.25493]
[1776688816666,48.44,75196.48,0.0,-0.14821,7e-05,15.24888]
[1776688817404,48.44,75196.48,0.0,-0.14821,7e-05,15.24888]
[1776688817917,48.44,75187.84,0.0,-0.14884,7e-05,15.29015]
[1776688818383,48.44,75187.84,0.0,-0.14884,7e-05,15.29015]
[1776688818385,48.44,75187.84,0.0,-0.14884,7e-05,15.29015]
[1776688818654,48.44,75187.84,0.0,-0.14884,7e-05,15.29015]
[1776688818745,48.44,75181.86,0.0,-0.14927,7e-05,15.31876]
[1776688819712,48.44,75132.22,0.0,-0.15292,7e-05,15.55616]
[1776688819883,48.44,75132.22,0.0,-0.15292,7e-05,15.55616]
[1776688819923,48.44,75132.22,0.0,-0.15292,7e-05,15.55616]
[1776688820208,48.44,75132.22,0.0,-0.15292,7e-05,15.55616]
[1776688820687,48.44,75108.92,0.0,-0.15465,7e-05,15.66767]
[1776688820918,48.44,75108.92,0.0,-0.15465,7e-05,15.66767]
[1776688821336,48.44,75108.92,0.0,-0.15465,7e-05,15.66767]
[1776688821681,48.44,75108.92,0.0,-0.15465,7e-05,15.66767]
[1776688821772,48.44,75108.92,0.0,-0.15465,7e-05,15.66767]
[1776688821709,48.43,75115.91,0.0,-0.15411,7e-05,15.63307]
[1776688825211,48.43,75118.78,0.0,-0.15388,7e-05,15.61807]
[1776688825364,48.43,75118.78,0.0,-0.15388,7e-05,15.61807]
[1776688825446,48.43,75118.78,0.0,-0.15388,7e-05,15.61807]
[1776688825730,48.43,75117.33,0.0,-0.15398,7e-05,15.62461]
[1776688826739,48.43,75133.62,0.0,-0.15276,7e-05,15.54606]
[1776688831772,48.42,75145.98,0.0,-0.15179,7e-05,15.48082]
[1776688834380,48.42,75138.22,0.0,-0.15235,7e-05,15.51736]
[1776688834402,48.42,75138.22,0.0,-0.15235,7e-05,15.51736]
[1776688834793,48.42,75129.04,0.0,-0.15303,7e-05,15.56118]
[1776688836395,48.42,75128.03,0.0,-0.1531,7e-05,15.56583]
[1776688836804,48.42,75127.75,0.0,-0.15312,7e-05,15.56698]
[1776688838818,48.41,75110.99,0.0,-0.15436,7e-05,15.64678]
[1776688839679,48.41,75110.99,0.0,-0.15436,7e-05,15.64678]
[1776688839739,48.41,75110.99,0.0,-0.15436,7e-05,15.64678]
[1776688840197,48.41,75110.28,0.0,-0.15441,7e-05,15.64988]
[1776688840296,48.41,75110.28,0.0,-0.15441,7e-05,15.64988]
[1776688840386,48.41,75110.28,0.0,-0.15441,7e-05,15.64988]
[1776688840503,48.41,75110.28,0.0,-0.15441,7e-05,15.64988]
[1776688840569,48.41,75110.28,0.0,-0.15441,7e-05,15.64988]
[1776688840572,48.41,75110.28,0.0,-0.15441,7e-05,15.64988]
[1776688840655,48.41,75110.28,0.0,-0.15441,7e-05,15.64988]
[1776688840833,48.41,75115.94,0.0,-0.15398,7e-05,15.62247]
[1776688841411,48.41,75115.94,0.0,-0.15398,7e-05,15.62247]
[1776688841444,48.41,75115.94,0.0,-0.15398,7e-05,15.62247]
[1776688841486,48.41,75115.94,0.0,-0.15398,7e-05,15.62247]
[1776688841517,48.41,75115.94,0.0,-0.15398,7e-05,15.62247]
[1776688841681,48.41,75115.94,0.0,-0.15398,7e-05,15.62247]
[1776688841728,48.41,75115.94,0.0,-0.15398,7e-05,15.62247]
[1776688841839,48.41,75115.94,0.0,-0.15398,7e-05,15.62247]
[1776688841842,48.41,75128.16,0.0,-0.15307,7e-05,15.56355]
[1776688841931,48.41,75128.16,0.0,-0.15307,7e-05,15.56355]
[1776688842845,48.41,75137.23,0.0,-0.15239,7e-05,15.51977]
[1776688844234,48.41,75141.49,0.0,-0.15207,7e-05,15.4991]
[1776688848307,48.41,75145.64,0.0,-0.15175,7e-05,15.47837]
[1776688848343,48.41,75145.64,0.0,-0.15175,7e-05,15.47837]
[1776688848480,48.41,75145.64,0.0,-0.15175,7e-05,15.47837]
[1776688848682,48.41,75145.51,0.0,-0.15176,7e-05,15.4788]
[1776688848991,48.41,75121.33,0.0,-0.15355,7e-05,15.59459]
[1776688850651,48.41,75121.33,0.0,-0.15355,7e-05,15.59459]
[1776688850749,48.4,75118.4,0.0,-0.15376,7e-05,15.60807]
[1776688854129,48.4,75117.93,0.0,-0.15378,7e-05,15.60957]
[1776688854242,48.4,75117.93,0.0,-0.15378,7e-05,15.60957]
[1776688854253,48.4,75117.93,0.0,-0.15378,7e-05,15.60957]
[1776688854632,48.4,75119.15,0.0,-0.15368,7e-05,15.60297]
[1776688855517,48.4,75132.97,0.0,-0.15265,7e-05,15.53641]
[1776688857714,48.4,75141.39,0.0,-0.15202,7e-05,15.49579]
[1776688858251,48.4,75143.28,0.0,-0.15188,7e-05,15.48651]
[1776688862027,48.4,75142.92,0.0,-0.1519,7e-05,15.48759]
[1776688862121,48.4,75142.92,0.0,-0.1519,7e-05,15.48759]
[1776688862220,48.39,75143.75,0.0,-0.15183,7e-05,15.4834]
[1776688864007,48.39,75143.75,0.0,-0.15183,7e-05,15.48318]
[1776688864794,48.39,75143.9,0.0,-0.15181,7e-05,15.48203]
[1776688866355,48.39,75145.11,0.0,-0.15172,7e-05,15.47602]
[1776688866361,48.39,75145.11,0.0,-0.15172,7e-05,15.47602]
[1776688866526,48.39,75145.11,0.0,-0.15172,7e-05,15.47602]
[1776688866600,48.39,75144.65,0.0,-0.15175,7e-05,15.47801]
[1776688867620,48.39,75144.65,0.0,-0.15175,7e-05,15.47801]
[1776688867628,48.39,75133.65,0.0,-0.15256,7e-05,15.53066]
[1776688868042,48.39,75133.65,0.0,-0.15256,7e-05,15.53066]
[1776688868537,48.39,75133.65,0.0,-0.15256,7e-05,15.53066]
[1776688868691,48.39,75133.9,0.0,-0.15254,7e-05,15.52934]
[1776688871235,48.39,75139.35,0.0,-0.15214,7e-05,15.50295]
[1776688872108,48.39,75145.38,0.0,-0.15169,7e-05,15.47382]
[1776688872314,48.39,75149.06,0.0,-0.15141,7e-05,15.45599]
[1776688878891,48.38,75151.81,0.0,-0.15119,7e-05,15.44169]
[1776688884142,48.38,75151.12,0.0,-0.15123,7e-05,15.44425]
[1776688886012,48.38,75151.51,0.0,-0.1512,7e-05,15.44223]
[1776688886240,48.38,75151.51,0.0,-0.1512,7e-05,15.44223]
[1776688886371,48.38,75151.51,0.0,-0.1512,7e-05,15.44223]
[1776688886792,48.38,75151.51,0.0,-0.1512,7e-05,15.44223]
[1776688886863,48.38,75147.99,0.0,-0.15146,7e-05,15.4588]
[1776688888343,48.38,75147.99,0.0,-0.15146,7e-05,15.4588]
[1776688888387,48.38,75150.46,0.0,-0.15127,7e-05,15.44663]
[1776688894211,48.38,75150.19,0.0,-0.15125,7e-05,15.44298]
[1776688896514,48.38,75151.75,0.0,-0.15113,7e-05,15.4352]
[1776688896571,48.38,75164.41,0.0,-0.15019,7e-05,15.37425]
[1776688900591,48.37,75175.26,0.0,-0.14939,7e-05,15.32159]
[1776688901062,48.37,75175.26,0.0,-0.14939,7e-05,15.32159]
[1776688901119,48.37,75175.26,0.0,-0.14939,7e-05,15.32159]
[1776688901262,48.37,75175.26,0.0,-0.14939,7e-05,15.32159]
[1776688902599,48.37,75175.26,0.0,-0.14939,7e-05,15.32159]
[1776688902655,48.37,75175.26,0.0,-0.14939,7e-05,15.32159]
[1776688903903,48.37,75178.05,0.0,-0.14918,7e-05,15.30795]
[1776688904884,48.37,75178.05,0.0,-0.14918,7e-05,15.30795]
[1776688904829,48.37,75170.25,0.0,-0.14975,7e-05,15.34507]
[1776688907240,48.37,75162.4,0.0,-0.15032,7e-05,15.3823]
[1776688910301,48.37,75163.24,0.0,-0.15025,7e-05,15.37762]
[1776688910783,48.37,75163.24,0.0,-0.15025,7e-05,15.37762]
[1776688911646,48.37,75175.51,0.0,-0.14934,7e-05,15.31843]
[1776688913180,48.37,75175.51,0.0,-0.14934,7e-05,15.31843]
[1776688914144,48.37,75176.73,0.0,-0.14925,7e-05,15.31233]
[1776688919969,48.36,75173.15,0.0,-0.1495,7e-05,15.32878]
[1776688925432,48.36,75170.88,0.0,-0.14966,7e-05,15.33888]
[1776688926872,48.36,75170.88,0.0,-0.14966,7e-05,15.33888]
[1776688926921,48.36,75170.88,0.0,-0.14966,7e-05,15.33888]
[1776688927448,48.36,75173.81,0.0,-0.14944,7e-05,15.32462]
[1776688929241,48.36,75169.91,0.0,-0.14972,7e-05,15.3432]
[1776688930935,48.36,75169.91,0.0,-0.14972,7e-05,15.34306]
[1776688931997,48.36,75167.83,0.0,-0.14987,7e-05,15.35273]
[1776688932067,48.36,75167.83,0.0,-0.14987,7e-05,15.35273]
[1776688932933,48.36,75167.83,0.0,-0.14987,7e-05,15.35273]
[1776688932991,48.36,75167.83,0.0,-0.14987,7e-05,15.35258]
[1776688938072,48.36,75166.59,0.0,-0.14995,7e-05,15.3578]
[1776688938412,48.36,75166.59,0.0,-0.14995,7e-05,15.3578]
[1776688938525,48.36,75166.36,0.0,-0.14996,7e-05,15.35877]
[1776688939085,48.36,75166.36,0.0,-0.14996,7e-05,15.35877]
[1776688939726,48.36,75166.36,0.0,-0.14996,7e-05,15.35877]
[1776688939826,48.36,75161.48,0.0,-0.15032,7e-05,15.38199]
[1776688940730,48.36,75161.48,0.0,-0.15032,7e-05,15.38199]
[1776688940741,48.36,75162.54,0.0,-0.15024,7e-05,15.37674]
[1776688945286,48.35,75164.73,0.0,-0.15007,7e-05,15.36563]
[1776688945574,48.35,75164.29,0.0,-0.1501,7e-05,15.36758]
[1776688949207,48.35,75155.64,0.0,-0.15072,7e-05,15.40848]
[1776688949603,48.35,75155.64,0.0,-0.15072,7e-05,15.40826]
[1776688951726,48.35,75154.96,0.0,-0.15077,7e-05,15.4113]
[1776688951747,48.35,75154.96,0.0,-0.15077,7e-05,15.4113]
[1776688953251,48.35,75154.99,0.0,-0.15073,7e-05,15.40684]
[1776688955277,48.35,75149.99,0.0,-0.15109,7e-05,15.43028]
[1776688958502,48.34,75148.69,0.0,-0.15117,7e-05,15.43568]
[1776688961353,48.34,75149.02,0.0,-0.15113,7e-05,15.43324]
[1776688962883,48.34,75149.33,0.0,-0.15111,7e-05,15.43146]
[1776688962915,48.34,75154.29,0.0,-0.15074,7e-05,15.40741]
[1776688965719,48.34,75164.56,0.0,-0.14998,7e-05,15.35752]
[1776688971761,48.33,75163.06,0.0,-0.15007,7e-05,15.36357]
[1776688973211,48.33,75162.34,0.0,-0.15012,7e-05,15.36683]
[1776688973565,48.33,75162.34,0.0,-0.15012,7e-05,15.36683]
[1776688974041,48.33,75161.59,0.0,-0.15017,7e-05,15.37024]
[1776688974445,48.33,75161.59,0.0,-0.15017,7e-05,15.37024]
[1776688974512,48.33,75161.59,0.0,-0.15017,7e-05,15.37024]
[1776688974782,48.33,75164.0,0.0,-0.14999,7e-05,15.35851]
[1776688975789,48.33,75176.12,0.0,-0.14911,7e-05,15.3003]
[1776688977555,48.33,75180.03,0.0,-0.14882,7e-05,15.28148]
[1776688978719,48.33,75181.7,0.0,-0.1487,7e-05,15.27341]
[1776688980674,48.33,75180.37,0.0,-0.14879,7e-05,15.27965]
[1776688981542,48.33,75171.54,0.0,-0.14943,7e-05,15.32185]
[1776688981553,48.33,75171.54,0.0,-0.14943,7e-05,15.32185]
[1776688983053,48.33,75170.67,0.0,-0.14949,7e-05,15.32572]
[1776688983112,48.33,75170.67,0.0,-0.14949,7e-05,15.32572]
[1776688983174,48.33,75170.67,0.0,-0.14949,7e-05,15.32572]
[1776688983213,48.33,75170.67,0.0,-0.14949,7e-05,15.32572]
[1776688983302,48.33,75170.67,0.0,-0.14949,7e-05,15.32572]
[1776688983363,48.33,75170.67,0.0,-0.14949,7e-05,15.32572]
[1776688983393,48.33,75170.67,0.0,-0.14949,7e-05,15.32572]
[1776688983593,48.33,75170.67,0.0,-0.14949,7e-05,15.32572]
[1776688986132,48.33,75181.1,0.0,-0.14873,7e-05,15.27537]
[1776688986608,48.33,75181.1,0.0,-0.14873,7e-05,15.27537]
[1776688986713,48.33,75181.1,0.0,-0.14873,7e-05,15.27537]
[1776688990980,48.33,75177.92,0.0,-0.14895,7e-05,15.29026]
[1776688991040,48.33,75176.81,0.0,-0.14903,7e-05,15.29549]
[1776688991663,48.33,75176.81,0.0,-0.14903,7e-05,15.29549]
[1776688996937,48.33,75179.9,0.0,-0.1488,7e-05,15.28016]
[1776689001972,48.33,75184.98,0.0,-0.14843,7e-05,15.2555]
[1776689007006,48.32,75184.14,0.0,-0.14848,7e-05,15.25933]
[1776689012045,48.32,75183.63,0.0,-0.14849,7e-05,15.25772]
[1776689017827,48.32,75183.65,0.0,-0.14849,7e-05,15.25748]
[1776689021664,48.32,75183.64,0.0,-0.14849,7e-05,15.25736]
[1776689021927,48.32,75183.64,0.0,-0.14849,7e-05,15.25736]
[1776689022431,48.32,75191.3,0.0,-0.14793,7e-05,15.2206]
[1776689022480,48.32,75195.29,0.0,-0.14764,7e-05,15.20147]
[1776689023412,48.32,75195.29,0.0,-0.14764,7e-05,15.20147]
[1776689023721,48.32,75195.29,0.0,-0.14764,7e-05,15.20147]
[1776689023754,48.32,75195.29,0.0,-0.14764,7e-05,15.20147]
[1776689023810,48.32,75207.49,0.0,-0.14675,7e-05,15.14272]
[1776689026377,48.32,75212.85,0.0,-0.14636,7e-05,15.11683]
[1776689026418,48.32,75212.88,0.0,-0.14636,7e-05,15.11652]
[1776689029571,48.32,75213.88,0.0,-0.14628,7e-05,15.1114]
[1776689034675,48.32,75221.1,0.0,-0.14575,7e-05,15.07612]
[1776689034842,48.32,75219.7,0.0,-0.14585,7e-05,15.08261]
[1776689037425,48.32,75232.12,0.0,-0.14496,7e-05,15.0229]
[1776689043267,48.32,75234.76,0.0,-0.14477,7e-05,15.01015]
[1776689048614,48.32,75240.64,0.0,-0.14435,7e-05,14.98195]
[1776689054345,48.32,75240.72,0.0,-0.14434,7e-05,14.98176]
[1776689057153,48.32,75239.38,0.0,-0.14444,7e-05,14.98824]
[1776689057366,48.32,75239.85,0.0,-0.14441,7e-05,14.986]
[1776689062402,48.32,75240.96,0.0,-0.14433,7e-05,14.98074]
[1776689067437,48.32,75245.47,0.0,-0.14401,7e-05,14.9592]
[1776689072825,48.32,75248.07,0.0,-0.1438,7e-05,14.943]
[1776689078513,48.32,75249.54,0.0,-0.1437,7e-05,14.93629]
[1776689084554,48.32,75251.84,0.0,-0.14354,7e-05,14.92553]
[1776689087156,48.32,75253.4,0.0,-0.14343,7e-05,14.91815]
[1776689087661,48.32,75253.4,0.0,-0.14343,7e-05,14.91815]
[1776689087871,48.32,75253.4,0.0,-0.14343,7e-05,14.91815]
[1776689087874,48.32,75252.82,0.0,-0.14347,7e-05,14.92098]
[1776689091208,48.32,75243.17,0.0,-0.14416,7e-05,14.96721]
[1776689092113,48.32,75243.17,0.0,-0.14416,7e-05,14.96721]
[1776689092064,48.32,75240.5,0.0,-0.14435,7e-05,14.97998]
[1776689094847,48.32,75237.86,0.0,-0.14453,7e-05,14.99254]
[1776689096900,48.32,75237.4,0.0,-0.14457,7e-05,14.9947]
[1776689096904,48.32,75237.4,0.0,-0.14457,7e-05,14.9947]
[1776689096967,48.32,75237.4,0.0,-0.14457,7e-05,14.9947]
[1776689096990,48.32,75237.32,0.0,-0.14457,7e-05,14.99497]
[1776689099663,48.32,75226.06,0.0,-0.14537,7e-05,15.04886]
[1776689102280,48.32,75235.76,0.0,-0.14468,7e-05,15.00227]
[1776689103181,48.32,75239.95,0.0,-0.14438,7e-05,14.98213]
[1776689103692,48.32,75239.95,0.0,-0.14438,7e-05,14.98213]
[1776689104699,48.32,75252.08,0.0,-0.14352,7e-05,14.92405]
[1776689109735,48.32,75259.27,0.0,-0.14301,7e-05,14.89006]
[1776689114771,48.32,75257.18,0.0,-0.14317,7e-05,14.90055]
[1776689115335,48.32,75257.18,0.0,-0.14317,7e-05,14.90055]
[1776689115777,48.32,75253.51,0.0,-0.14343,7e-05,14.91818]
[1776689120813,48.32,75251.63,0.0,-0.14356,7e-05,14.92733]
[1776689125847,48.32,75254.73,0.0,-0.14335,7e-05,14.91276]
[1776689130791,48.32,75255.69,0.0,-0.14328,7e-05,14.90834]
[1776689130890,48.32,75262.28,0.0,-0.14282,7e-05,14.87688]
[1776689135917,48.33,75260.37,0.0,-0.14293,7e-05,14.88268]
[1776689140953,48.33,75260.04,0.0,-0.14296,7e-05,14.88474]
[1776689144229,48.33,75259.92,0.0,-0.14297,7e-05,14.8855]
[1776689144323,48.33,75259.92,0.0,-0.14297,7e-05,14.88559]
[1776689147067,48.33,75251.57,0.0,-0.14357,7e-05,14.92575]
[1776689147167,48.33,75233.81,0.0,-0.14484,7e-05,15.01101]
[1776689147595,48.33,75233.81,0.0,-0.14484,7e-05,15.01101]
[1776689148930,48.33,75237.83,0.0,-0.14455,7e-05,14.99184]
[1776689151879,48.33,75240.46,0.0,-0.14436,7e-05,14.97912]
[1776689152324,48.33,75240.46,0.0,-0.14436,7e-05,14.97925]
[1776689153592,48.33,75241.12,0.0,-0.14432,7e-05,14.97621]
[1776689153803,48.33,75241.12,0.0,-0.14432,7e-05,14.97621]
[1776689157098,48.33,75253.76,0.0,-0.14342,7e-05,14.91596]
[1776689162133,48.33,75260.43,0.0,-0.14295,7e-05,14.88438]
[1776689167167,48.33,75259.47,0.0,-0.14303,7e-05,14.88949]
[1776689171303,48.33,75259.73,0.0,-0.14302,7e-05,14.88859]
[1776689171336,48.33,75259.73,0.0,-0.14302,7e-05,14.88859]
[1776689171486,48.33,75259.73,0.0,-0.14302,7e-05,14.88859]
[1776689171603,48.33,75259.73,0.0,-0.14302,7e-05,14.88859]
[1776689172207,48.33,75260.29,0.0,-0.14298,7e-05,14.886]
[1776689172292,48.33,75260.29,0.0,-0.14298,7e-05,14.886]
[1776689173214,48.33,75260.07,0.0,-0.14299,7e-05,14.88698]
[1776689175301,48.33,75255.77,0.0,-0.1433,7e-05,14.90773]
[1776689175312,48.33,75255.77,0.0,-0.1433,7e-05,14.90773]
[1776689175333,48.33,75255.31,0.0,-0.14333,7e-05,14.90993]
[1776689177323,48.33,75255.31,0.0,-0.14333,7e-05,14.91]
[1776689177600,48.33,75253.94,0.0,-0.14343,7e-05,14.91663]
[1776689181402,48.34,75256.98,0.0,-0.14322,7e-05,14.90231]
[1776689182264,48.34,75256.98,0.0,-0.14322,7e-05,14.90231]
[1776689181416,48.34,75256.71,0.0,-0.14324,7e-05,14.90369]
[1776689183033,48.34,75256.09,0.0,-0.14329,7e-05,14.90685]
[1776689186101,48.34,75255.82,0.0,-0.14331,7e-05,14.90823]
[1776689186111,48.34,75255.3,0.0,-0.14335,7e-05,14.91091]
[1776689186603,48.34,75255.3,0.0,-0.14335,7e-05,14.91091]
[1776689186637,48.34,75267.53,0.0,-0.14248,7e-05,14.85238]
[1776689189211,48.34,75267.53,0.0,-0.14248,7e-05,14.85247]
[1776689194084,48.34,75259.69,0.0,-0.143,7e-05,14.88557]
[1776689194094,48.34,75259.69,0.0,-0.143,7e-05,14.88555]
[1776689199144,48.34,75262.09,0.0,-0.14283,7e-05,14.874]
[1776689203529,48.34,75259.43,0.0,-0.14302,7e-05,14.88668]
[1776689203799,48.34,75259.14,0.0,-0.14304,7e-05,14.88805]
[1776689210476,48.34,75252.77,0.0,-0.1435,7e-05,14.91927]
[1776689215512,48.34,75245.0,0.0,-0.14406,7e-05,14.95698]
[1776689221260,48.34,75246.22,0.0,-0.14397,7e-05,14.95142]
[1776689223373,48.34,75249.45,0.0,-0.14375,7e-05,14.93619]
[1776689223442,48.34,75249.45,0.0,-0.14375,7e-05,14.93619]
[1776689223885,48.34,75249.45,0.0,-0.14375,7e-05,14.93619]
[1776689224278,48.34,75249.45,0.0,-0.14375,7e-05,14.93619]
[1776689224575,48.34,75241.37,0.0,-0.14433,7e-05,14.97525]
[1776689224615,48.34,75241.37,0.0,-0.14433,7e-05,14.97525]
[1776689224778,48.34,75241.37,0.0,-0.14433,7e-05,14.97525]
[1776689225236,48.34,75241.37,0.0,-0.14433,7e-05,14.97525]
[1776689228320,48.34,75250.73,0.0,-0.14367,7e-05,14.93092]
[1776689229270,48.34,75250.73,0.0,-0.14367,7e-05,14.93092]
[1776689236658,48.35,75253.51,0.0,-0.14349,7e-05,14.91876]
[1776689242699,48.35,75250.92,0.0,-0.14369,7e-05,14.9324]
[1776689247735,48.35,75251.46,0.0,-0.14367,7e-05,14.93095]
[1776689252769,48.36,75248.68,0.0,-0.14385,7e-05,14.94157]
[1776689253378,48.36,75248.68,0.0,-0.14385,7e-05,14.94157]
[1776689253938,48.36,75248.68,0.0,-0.14385,7e-05,14.94157]
[1776689254174,48.36,75248.68,0.0,-0.14385,7e-05,14.94157]
[1776689254950,48.36,75242.65,0.0,-0.14429,7e-05,14.97059]
[1776689254996,48.36,75242.65,0.0,-0.14429,7e-05,14.97059]
[1776689259551,48.36,75244.58,0.0,-0.14416,7e-05,14.9622]
[1776689259643,48.36,75244.58,0.0,-0.14416,7e-05,14.9622]
[1776689259803,48.36,75244.58,0.0,-0.14416,7e-05,14.9622]
[1776689259858,48.36,75251.24,0.0,-0.14369,7e-05,14.93051]
[1776689265861,48.36,75253.49,0.0,-0.14354,7e-05,14.92017]
[1776689270896,48.36,75255.75,0.0,-0.14338,7e-05,14.90975]
[1776689275931,48.36,75256.04,0.0,-0.14337,7e-05,14.90881]
[1776689279007,48.37,75257.78,0.0,-0.14325,7e-05,14.90069]
[1776689279027,48.37,75257.78,0.0,-0.14325,7e-05,14.90069]
[1776689281023,48.37,75259.69,0.0,-0.14311,7e-05,14.89178]
[1776689283063,48.37,75259.64,0.0,-0.14312,7e-05,14.89228]
[1776689289022,48.37,75261.66,0.0,-0.143,7e-05,14.88408]
[1776689294056,48.37,75260.92,0.0,-0.14306,7e-05,14.88828]
[1776689295185,48.37,75260.92,0.0,-0.14306,7e-05,14.88828]
[1776689301106,48.38,75261.62,0.0,-0.14303,7e-05,14.88645]
[1776689305313,48.38,75260.9,0.0,-0.1431,7e-05,14.89074]
[1776689306239,48.38,75263.25,0.0,-0.14293,7e-05,14.87979]
[1776689306307,48.38,75264.13,0.0,-0.14287,7e-05,14.87575]
[1776689307280,48.38,75264.13,0.0,-0.14287,7e-05,14.87575]
[1776689310173,48.38,75246.88,0.0,-0.14411,7e-05,14.95906]
[1776689315205,48.39,75248.14,0.0,-0.144,7e-05,14.95014]
[1776689320266,48.39,75252.29,0.0,-0.14372,7e-05,14.93111]
[1776689325429,48.39,75258.88,0.0,-0.14327,7e-05,14.901]
[1776689326350,48.39,75258.88,0.0,-0.14327,7e-05,14.901]
[1776689327289,48.39,75268.44,0.0,-0.1426,7e-05,14.85569]
[1776689328020,48.39,75268.44,0.0,-0.1426,7e-05,14.85569]
[1776689328296,48.39,75268.79,0.0,-0.14258,7e-05,14.8542]
[1776689328805,48.39,75268.79,0.0,-0.14258,7e-05,14.8542]
[1776689329303,48.4,75267.55,0.0,-0.14267,7e-05,14.86031]
[1776689331248,48.4,75267.66,0.0,-0.14266,7e-05,14.85995]
[1776689331349,48.4,75267.98,0.0,-0.14265,7e-05,14.85874]
[1776689334531,48.4,75268.08,0.0,-0.14265,7e-05,14.85922]
[1776689335345,48.4,75268.59,0.0,-0.14262,7e-05,14.8571]
[1776689338547,48.4,75270.04,0.0,-0.14253,7e-05,14.85116]
[1776689338710,48.4,75270.04,0.0,-0.14253,7e-05,14.85116]
[1776689338839,48.4,75270.04,0.0,-0.14253,7e-05,14.85116]
[1776689339269,48.4,75270.04,0.0,-0.14253,7e-05,14.85116]
[1776689339320,48.4,75270.04,0.0,-0.14253,7e-05,14.85116]
[1776689339421,48.4,75286.31,0.0,-0.14139,7e-05,14.77361]
[1776689341501,48.4,75287.95,0.0,-0.14128,7e-05,14.76595]
[1776689342398,48.41,75289.39,0.0,-0.14118,7e-05,14.75921]
[1776689345419,48.41,75300.24,0.0,-0.14043,7e-05,14.7079]
[1776689347874,48.41,75301.82,0.0,-0.14032,7e-05,14.70078]
[1776689348233,48.41,75301.82,0.0,-0.14032,7e-05,14.70078]
[1776689348440,48.41,75301.9,0.0,-0.14032,7e-05,14.70061]
[1776689349963,48.41,75312.89,0.0,-0.13956,7e-05,14.64863]
[1776689354433,48.41,75321.32,0.0,-0.13899,7e-05,14.6093]
[1776689354511,48.41,75325.91,0.0,-0.13867,7e-05,14.58774]
[1776689355635,48.41,75329.11,0.0,-0.13846,7e-05,14.57285]
[1776689355982,48.41,75329.11,0.0,-0.13846,7e-05,14.57285]
[1776689356079,48.41,75333.27,0.0,-0.13817,7e-05,14.55305]
[1776689357190,48.41,75333.27,0.0,-0.13817,7e-05,14.55305]
[1776689357422,48.41,75333.27,0.0,-0.13817,7e-05,14.55305]
[1776689357504,48.41,75336.91,0.0,-0.13792,7e-05,14.53577]
[1776689357522,48.41,75336.91,0.0,-0.13792,7e-05,14.53577]
[1776689357626,48.41,75336.91,0.0,-0.13792,7e-05,14.53577]
[1776689357959,48.41,75336.91,0.0,-0.13792,7e-05,14.53577]
[1776689358317,48.41,75333.81,0.0,-0.13813,7e-05,14.55064]
[1776689360024,48.42,75330.97,0.0,-0.13833,7e-05,14.56425]
[1776689360051,48.42,75330.97,0.0,-0.13833,7e-05,14.56425]
[1776689360187,48.42,75330.97,0.0,-0.13833,7e-05,14.56425]
[1776689360230,48.42,75331.36,0.0,-0.13831,7e-05,14.56245]
[1776689362025,48.42,75331.36,0.0,-0.13831,7e-05,14.56245]
[1776689362410,48.42,75332.58,0.0,-0.13822,7e-05,14.55677]
[1776689363972,48.42,75332.8,0.0,-0.13821,7e-05,14.55579]
[1776689370042,48.43,75327.24,0.0,-0.13864,7e-05,14.58558]
[1776689375629,48.47,75330.17,0.0,-0.1386,7e-05,14.58152]
[1776689381296,48.49,75329.77,0.0,-0.13873,7e-05,14.59112]
[1776689386705,48.5,75321.99,0.0,-0.13935,7e-05,14.63345]
[1776689392750,48.51,75321.03,0.0,-0.13944,7e-05,14.63989]
[1776689397785,48.51,75320.8,0.0,-0.13946,7e-05,14.64157]
[1776689403395,48.51,75320.48,0.0,-0.13949,7e-05,14.64356]
[1776689404403,48.52,75325.39,0.0,-0.13918,7e-05,14.62182]
[1776689405811,48.52,75325.42,0.0,-0.13919,7e-05,14.62314]
[1776689406532,48.53,75328.54,0.0,-0.139,7e-05,14.6101]
[1776689406583,48.53,75328.54,0.0,-0.139,7e-05,14.6101]
[1776689406586,48.53,75328.54,0.0,-0.139,7e-05,14.6101]
[1776689411644,48.53,75326.86,0.0,-0.13915,7e-05,14.62037]
[1776689412674,48.53,75328.88,0.0,-0.13901,7e-05,14.61091]
[1776689412937,48.53,75328.88,0.0,-0.13901,7e-05,14.61091]
[1776689412953,48.53,75328.88,0.0,-0.13901,7e-05,14.61091]
[1776689413040,48.53,75328.88,0.0,-0.13901,7e-05,14.61091]
[1776689413139,48.54,75335.1,0.0,-0.13861,7e-05,14.58299]
[1776689413847,48.54,75335.1,0.0,-0.13861,7e-05,14.58299]
[1776689413961,48.54,75335.1,0.0,-0.13861,7e-05,14.58299]
[1776689414463,48.54,75342.4,0.0,-0.13811,7e-05,14.54849]
[1776689414917,48.54,75353.03,0.0,-0.13738,7e-05,14.49797]
[1776689419933,48.54,75362.37,0.0,-0.13674,7e-05,14.45415]
[1776689422945,48.54,75373.68,0.0,-0.13598,7e-05,14.40111]
[1776689428096,48.55,75364.07,0.0,-0.13666,7e-05,14.44829]
[1776689428865,48.55,75363.62,0.0,-0.13669,7e-05,14.45075]
[1776689429430,48.55,75358.69,0.0,-0.13704,7e-05,14.4745]
[1776689430807,48.55,75358.52,0.0,-0.13705,7e-05,14.47562]
[1776689430912,48.55,75358.52,0.0,-0.13705,7e-05,14.47562]
[1776689431054,48.55,75358.52,0.0,-0.13705,7e-05,14.47562]
[1776689431133,48.55,75357.41,0.0,-0.1371,7e-05,14.47733]
[1776689432867,48.56,75354.52,0.0,-0.13734,7e-05,14.49394]
[1776689433464,48.57,75354.53,0.0,-0.13738,7e-05,14.49651]
[1776689434906,48.57,75355.2,0.0,-0.13737,7e-05,14.49586]
[1776689435058,48.58,75355.2,0.0,-0.1374,7e-05,14.49838]
[1776689437533,48.59,75372.29,0.0,-0.13629,7e-05,14.42162]
[1776689437721,48.59,75372.29,0.0,-0.13629,7e-05,14.42162]
[1776689438436,48.59,75372.29,0.0,-0.13629,7e-05,14.42162]
[1776689444924,48.62,75365.64,0.0,-0.13686,7e-05,14.4613]
[1776689445122,48.62,75365.64,0.0,-0.13686,7e-05,14.4613]
[1776689445319,48.62,75365.64,0.0,-0.13686,7e-05,14.4613]
[1776689445383,48.62,75365.64,0.0,-0.13686,7e-05,14.4613]
[1776689445420,48.62,75356.43,0.0,-0.1375,7e-05,14.50589]
[1776689445780,48.62,75356.43,0.0,-0.1375,7e-05,14.50589]
[1776689446933,48.62,75352.77,0.0,-0.13776,7e-05,14.52346]
[1776689447142,48.62,75352.77,0.0,-0.13776,7e-05,14.52364]
[1776689449549,48.63,75363.87,0.0,-0.13704,7e-05,14.47391]
[1776689454593,48.66,75369.56,0.0,-0.13677,7e-05,14.45584]
[1776689455121,48.66,75369.56,0.0,-0.13677,7e-05,14.45584]
[1776689455158,48.66,75369.56,0.0,-0.13677,7e-05,14.45584]
[1776689460233,48.68,75384.5,0.0,-0.13589,7e-05,14.3945]
[1776689465274,48.7,75394.88,0.0,-0.13525,7e-05,14.35024]
[1776689466159,48.7,75394.88,0.0,-0.13525,7e-05,14.35024]
[1776689466641,48.7,75387.07,0.0,-0.1358,7e-05,14.38901]
[1776689466686,48.7,75387.07,0.0,-0.1358,7e-05,14.38901]
[1776689467284,48.7,75380.5,0.0,-0.13625,7e-05,14.42041]
[1776689471419,48.71,75377.02,0.0,-0.1365,7e-05,14.43771]
[1776689471527,48.71,75377.02,0.0,-0.1365,7e-05,14.43771]
[1776689471520,48.71,75375.82,0.0,-0.13659,7e-05,14.44367]
[1776689475216,48.71,75376.2,0.0,-0.13657,7e-05,14.44272]
[1776689475340,48.71,75375.59,0.0,-0.13662,7e-05,14.44589]
[1776689476923,48.71,75374.85,0.0,-0.13667,7e-05,14.44968]
[1776689476937,48.71,75374.85,0.0,-0.13667,7e-05,14.44968]
[1776689477571,48.71,75366.41,0.0,-0.13725,7e-05,14.4899]
[1776689482573,48.72,75362.31,0.0,-0.13754,7e-05,14.51012]
[1776689483672,48.72,75347.42,0.0,-0.13857,7e-05,14.58096]
[1776689488725,48.72,75339.04,0.0,-0.13916,7e-05,14.62119]
[1776689491595,48.72,75332.87,0.0,-0.13959,7e-05,14.65094]
[1776689492461,48.72,75332.17,0.0,-0.13961,7e-05,14.65082]
[1776689493134,48.72,75332.17,0.0,-0.13961,7e-05,14.65082]
[1776689493177,48.72,75332.17,0.0,-0.13961,7e-05,14.65082]
[1776689494521,48.72,75332.09,0.0,-0.13962,7e-05,14.65141]
[1776689495706,48.72,75324.03,0.0,-0.14019,7e-05,14.69005]
[1776689501523,48.73,75323.16,0.0,-0.14026,7e-05,14.69523]
[1776689501854,48.73,75323.16,0.0,-0.14026,7e-05,14.69523]
[1776689503756,48.73,75324.1,0.0,-0.1402,7e-05,14.69113]
[1776689504374,48.73,75324.1,0.0,-0.1402,7e-05,14.69113]
[1776689504544,48.73,75322.72,0.0,-0.1403,7e-05,14.69785]
[1776689509592,48.73,75321.32,0.0,-0.14041,7e-05,14.70535]
[1776689509691,48.73,75321.32,0.0,-0.14041,7e-05,14.70535]
[1776689509714,48.73,75321.32,0.0,-0.14041,7e-05,14.70535]
[1776689510347,48.73,75321.32,0.0,-0.14041,7e-05,14.70535]
[1776689510380,48.73,75321.32,0.0,-0.14041,7e-05,14.70535]
[1776689510587,48.73,75325.27,0.0,-0.14014,7e-05,14.68678]
[1776689513933,48.73,75330.37,0.0,-0.13979,7e-05,14.66319]
[1776689517825,48.73,75331.74,0.0,-0.13971,7e-05,14.65758]
[1776689517876,48.73,75331.74,0.0,-0.13971,7e-05,14.65758]
[1776689517906,48.73,75331.74,0.0,-0.13971,7e-05,14.65758]
[1776689520874,48.74,75326.85,0.0,-0.14006,7e-05,14.68133]
[1776689525754,48.74,75329.08,0.0,-0.13991,7e-05,14.67166]
[1776689525811,48.74,75329.08,0.0,-0.13991,7e-05,14.67166]
[1776689525900,48.74,75329.08,0.0,-0.13991,7e-05,14.67166]
[1776689525930,48.74,75329.08,0.0,-0.13991,7e-05,14.67166]
[1776689527905,48.74,75330.25,0.0,-0.13984,7e-05,14.6663]
[1776689528102,48.74,75330.25,0.0,-0.13984,7e-05,14.6663]
[1776689528759,48.74,75351.63,0.0,-0.13837,7e-05,14.56526]
[1776689529892,48.74,75351.63,0.0,-0.13837,7e-05,14.56526]
[1776689529994,48.74,75356.68,0.0,-0.13802,7e-05,14.54125]
[1776689531578,48.74,75356.68,0.0,-0.13802,7e-05,14.54125]
[1776689531949,48.74,75357.61,0.0,-0.13795,7e-05,14.53681]
[1776689533881,48.74,75357.1,0.0,-0.13799,7e-05,14.53921]
[1776689533978,48.74,75358.03,0.0,-0.13792,7e-05,14.53478]
[1776689535368,48.74,75358.03,0.0,-0.13792,7e-05,14.53478]
[1776689537690,48.74,75361.96,0.0,-0.13765,7e-05,14.51606]
[1776689537791,48.74,75362.59,0.0,-0.13761,7e-05,14.51307]
[1776689542812,48.74,75361.56,0.0,-0.13768,7e-05,14.51775]
[1776689547847,48.74,75364.2,0.0,-0.13749,7e-05,14.50495]
[1776689552742,48.74,75368.11,0.0,-0.13722,7e-05,14.48629]
[1776689554338,48.74,75365.61,0.0,-0.13736,7e-05,14.49413]
[1776689558928,48.74,75366.45,0.0,-0.13731,7e-05,14.49029]
[1776689558974,48.74,75366.13,0.0,-0.13733,7e-05,14.49212]
[1776689559965,48.74,75366.13,0.0,-0.13733,7e-05,14.49212]
[1776689560091,48.74,75366.13,0.0,-0.13733,7e-05,14.49212]
[1776689560586,48.74,75366.13,0.0,-0.13733,7e-05,14.49212]
[1776689560654,48.74,75362.31,0.0,-0.1376,7e-05,14.5104]
[1776689560757,48.74,75362.31,0.0,-0.1376,7e-05,14.5104]
[1776689562470,48.74,75362.31,0.0,-0.1376,7e-05,14.5104]
[1776689562524,48.74,75341.41,0.0,-0.13904,7e-05,14.60955]
[1776689563291,48.74,75341.41,0.0,-0.13904,7e-05,14.60955]
[1776689565178,48.74,75332.05,0.0,-0.13969,7e-05,14.65407]
[1776689565349,48.74,75332.05,0.0,-0.13969,7e-05,14.65407]
[1776689565359,48.74,75332.05,0.0,-0.13969,7e-05,14.65407]
[1776689565410,48.74,75332.05,0.0,-0.13969,7e-05,14.65407]
[1776689565419,48.74,75317.06,0.0,-0.14072,7e-05,14.72511]
[1776689566452,48.74,75317.06,0.0,-0.14072,7e-05,14.72511]
[1776689566604,48.74,75309.92,0.0,-0.14122,7e-05,14.75893]
[1776689566846,48.74,75309.92,0.0,-0.14122,7e-05,14.75893]
[1776689566905,48.74,75309.92,0.0,-0.14122,7e-05,14.75893]
[1776689566990,48.74,75309.92,0.0,-0.14122,7e-05,14.75893]
[1776689567479,48.74,75323.18,0.0,-0.1403,7e-05,14.69597]
[1776689568620,48.74,75323.18,0.0,-0.1403,7e-05,14.69597]
[1776689569451,48.74,75328.89,0.0,-0.1399,7e-05,14.6689]
[1776689575056,48.74,75330.12,0.0,-0.13982,7e-05,14.66336]
[1776689580089,48.74,75327.79,0.0,-0.13999,7e-05,14.6747]
[1776689583179,48.74,75330.08,0.0,-0.13983,7e-05,14.66403]
[1776689583243,48.74,75330.08,0.0,-0.13983,7e-05,14.66403]
[1776689583330,48.74,75331.03,0.0,-0.13977,7e-05,14.65961]
[1776689584318,48.74,75331.03,0.0,-0.13977,7e-05,14.65961]
[1776689584354,48.74,75332.77,0.0,-0.13965,7e-05,14.65146]
[1776689586803,48.74,75331.84,0.0,-0.13971,7e-05,14.65596]
[1776689587143,48.74,75327.26,0.0,-0.14003,7e-05,14.67775]
[1776689593191,48.74,75329.15,0.0,-0.1399,7e-05,14.66913]
[1776689598229,48.74,75332.65,0.0,-0.13967,7e-05,14.65295]
[1776689603260,48.75,75334.39,0.0,-0.13955,7e-05,14.64509]
[1776689604278,48.75,75334.39,0.0,-0.13955,7e-05,14.64509]
[1776689604381,48.75,75334.53,0.0,-0.13954,7e-05,14.6445]
[1776689607463,48.75,75335.91,0.0,-0.13945,7e-05,14.63812]
[1776689607564,48.75,75340.37,0.0,-0.13914,7e-05,14.61708]
[1776689613331,48.75,75342.21,0.0,-0.139,7e-05,14.6053]
[1776689618366,48.75,75346.4,0.0,-0.13872,7e-05,14.58612]
[1776689623401,48.75,75348.32,0.0,-0.1386,7e-05,14.57769]
[1776689628440,48.76,75350.63,0.0,-0.13845,7e-05,14.56742]
[1776689633471,48.76,75358.79,0.0,-0.13789,7e-05,14.52892]
[1776689638508,48.76,75356.29,0.0,-0.13806,7e-05,14.54076]
[1776689643540,48.75,75352.37,0.0,-0.13833,7e-05,14.55907]
[1776689644978,48.75,75352.53,0.0,-0.13832,7e-05,14.55826]
[1776689645731,48.75,75346.96,0.0,-0.1387,7e-05,14.58457]
[1776689650788,48.76,75333.27,0.0,-0.13964,7e-05,14.6496]
[1776689655841,48.76,75331.83,0.0,-0.13975,7e-05,14.65651]
[1776689659152,48.76,75330.84,0.0,-0.13982,7e-05,14.66128]
[1776689659654,48.76,75330.14,0.0,-0.13986,7e-05,14.66463]
[1776689664689,48.76,75326.69,0.0,-0.14011,7e-05,14.68114]
[1776689665194,48.76,75326.69,0.0,-0.14011,7e-05,14.68114]
[1776689665697,48.76,75327.3,0.0,-0.14006,7e-05,14.67829]
[1776689666062,48.76,75327.3,0.0,-0.14006,7e-05,14.67829]
[1776689666705,48.76,75327.77,0.0,-0.14003,7e-05,14.6761]
[1776689670642,48.76,75325.58,0.0,-0.14019,7e-05,14.68661]
[1776689675766,48.76,75321.27,0.0,-0.14046,7e-05,14.70333]
[1776689678264,48.76,75320.88,0.0,-0.14049,7e-05,14.70522]
[1776689678787,48.76,75321.88,0.0,-0.14042,7e-05,14.70051]
[1776689684092,48.76,75324.39,0.0,-0.14024,7e-05,14.68879]
[1776689684193,48.76,75324.25,0.0,-0.14026,7e-05,14.68951]
[1776689685457,48.76,75324.25,0.0,-0.14026,7e-05,14.68951]
[1776689685574,48.76,75324.69,0.0,-0.14023,7e-05,14.68752]
[1776689687834,48.76,75333.45,0.0,-0.13962,7e-05,14.64617]
[1776689687896,48.76,75334.42,0.0,-0.13955,7e-05,14.64158]
[1776689689935,48.76,75333.47,0.0,-0.13962,7e-05,14.64599]
[1776689690267,48.76,75333.47,0.0,-0.13962,7e-05,14.64599]
[1776689690336,48.76,75334.23,0.0,-0.13957,7e-05,14.64239]
[1776689691639,48.76,75334.23,0.0,-0.13957,7e-05,14.64239]
[1776689691740,48.76,75330.66,0.0,-0.13981,7e-05,14.65939]
[1776689691958,48.76,75330.66,0.0,-0.13981,7e-05,14.65939]
[1776689691981,48.76,75326.95,0.0,-0.14007,7e-05,14.67696]
[1776689693292,48.76,75326.95,0.0,-0.14007,7e-05,14.67696]
[1776689693308,48.76,75322.12,0.0,-0.14041,7e-05,14.70002]
[1776689698879,48.76,75321.93,0.0,-0.14042,7e-05,14.70107]
[1776689698979,48.76,75322.32,0.0,-0.1404,7e-05,14.69928]
[1776689700029,48.76,75322.32,0.0,-0.1404,7e-05,14.69928]
[1776689700655,48.76,75325.14,0.0,-0.1402,7e-05,14.68603]
[1776689702038,48.76,75325.14,0.0,-0.1402,7e-05,14.68603]
[1776689702715,48.76,75327.95,0.0,-0.14001,7e-05,14.6729]
[1776689704057,48.76,75325.42,0.0,-0.14019,7e-05,14.68498]
[1776689704129,48.76,75325.76,0.0,-0.14016,7e-05,14.68337]
[1776689708101,48.76,75328.47,0.0,-0.13998,7e-05,14.6708]
[1776689708196,48.76,75328.04,0.0,-0.14001,7e-05,14.67294]
[1776689713746,48.76,75327.32,0.0,-0.14007,7e-05,14.67695]
[1776689719067,48.77,75327.72,0.0,-0.14005,7e-05,14.67552]
[1776689721969,48.77,75326.01,0.0,-0.14017,7e-05,14.68383]
[1776689722103,48.77,75326.01,0.0,-0.14017,7e-05,14.68383]
[1776689722455,48.77,75326.01,0.0,-0.14017,7e-05,14.68383]
[1776689722739,48.77,75326.01,0.0,-0.14017,7e-05,14.68383]
[1776689722755,48.77,75320.22,0.0,-0.14058,7e-05,14.71146]
[1776689724225,48.77,75306.99,0.0,-0.1415,7e-05,14.7742]
[1776689728396,48.77,75304.83,0.0,-0.14165,7e-05,14.78441]
[1776689728407,48.77,75304.83,0.0,-0.14165,7e-05,14.78441]
[1776689728452,48.77,75305.31,0.0,-0.14161,7e-05,14.782]
[1776689730393,48.77,75305.49,0.0,-0.1416,7e-05,14.78109]
[1776689730475,48.77,75305.49,0.0,-0.1416,7e-05,14.78109]
[1776689732420,48.77,75304.92,0.0,-0.14161,7e-05,14.77987]
[1776689732492,48.77,75304.92,0.0,-0.14161,7e-05,14.77987]
[1776689738491,48.76,75297.22,0.0,-0.14214,7e-05,14.81569]
[1776689738592,48.76,75297.53,0.0,-0.14211,7e-05,14.81396]
[1776689740304,48.76,75297.86,0.0,-0.14209,7e-05,14.81226]
[1776689745735,48.76,75295.49,0.0,-0.14225,7e-05,14.82342]
[1776689745827,48.76,75296.4,0.0,-0.14219,7e-05,14.81913]
[1776689749945,48.76,75287.54,0.0,-0.1428,7e-05,14.86073]
[1776689750059,48.76,75287.54,0.0,-0.1428,7e-05,14.86073]
[1776689750686,48.76,75287.54,0.0,-0.1428,7e-05,14.86073]
[1776689750698,48.76,75287.54,0.0,-0.1428,7e-05,14.86073]
[1776689750780,48.76,75286.04,0.0,-0.1429,7e-05,14.86741]
[1776689756786,48.76,75285.12,0.0,-0.14295,7e-05,14.87089]
[1776689758744,48.76,75284.8,0.0,-0.14297,7e-05,14.87198]
[1776689758777,48.76,75284.8,0.0,-0.14297,7e-05,14.87198]
[1776689758841,48.75,75280.38,0.0,-0.14328,7e-05,14.89251]
[1776689758918,48.75,75280.38,0.0,-0.14328,7e-05,14.89251]
[1776689759026,48.75,75280.38,0.0,-0.14328,7e-05,14.89251]
[1776689759349,48.75,75280.38,0.0,-0.14328,7e-05,14.89251]
[1776689760902,48.75,75280.38,0.0,-0.14328,7e-05,14.89251]
[1776689762233,48.75,75273.38,0.0,-0.14376,7e-05,14.92499]
[1776689763880,48.75,75273.38,0.0,-0.14376,7e-05,14.92499]
[1776689763916,48.75,75269.83,0.0,-0.14401,7e-05,14.9417]
[1776689764951,48.75,75268.14,0.0,-0.14413,7e-05,14.94975]
[1776689765527,48.75,75268.14,0.0,-0.14413,7e-05,14.94975]
[1776689765624,48.75,75268.14,0.0,-0.14413,7e-05,14.94975]
[1776689765781,48.75,75268.14,0.0,-0.14413,7e-05,14.94975]
[1776689765833,48.75,75262.31,0.0,-0.14454,7e-05,14.97739]
[1776689766049,48.75,75262.31,0.0,-0.14454,7e-05,14.97739]
[1776689766591,48.75,75262.31,0.0,-0.14454,7e-05,14.97739]
[1776689768968,48.75,75270.41,0.0,-0.14397,7e-05,14.93897]
[1776689769434,48.75,75267.1,0.0,-0.1442,7e-05,14.95474]
[1776689770448,48.75,75267.1,0.0,-0.1442,7e-05,14.95474]
[1776689770536,48.75,75267.1,0.0,-0.1442,7e-05,14.95474]
[1776689773451,48.75,75251.34,0.0,-0.14532,7e-05,15.02961]
[1776689778486,48.75,75251.95,0.0,-0.14527,7e-05,15.0265]
[1776689783522,48.75,75245.73,0.0,-0.14571,7e-05,15.05559]
[1776689788556,48.75,75246.35,0.0,-0.14566,7e-05,15.05221]
[1776689794600,48.75,75246.45,0.0,-0.14562,7e-05,15.04735]
[1776689799635,48.75,75248.63,0.0,-0.14546,7e-05,15.03663]
[1776689803126,48.75,75249.12,0.0,-0.14542,7e-05,15.03408]
[1776689803211,48.75,75249.12,0.0,-0.14542,7e-05,15.03408]
[1776689803356,48.75,75249.12,0.0,-0.14542,7e-05,15.03408]
[1776689803451,48.75,75249.12,0.0,-0.14542,7e-05,15.03408]
[1776689809705,48.74,75247.73,0.0,-0.14551,7e-05,15.04014]
[1776689810535,48.74,75247.73,0.0,-0.14551,7e-05,15.04014]
[1776689810605,48.74,75247.73,0.0,-0.14551,7e-05,15.04014]
[1776689817767,48.74,75246.97,0.0,-0.14556,7e-05,15.04324]
[1776689817838,48.74,75246.97,0.0,-0.14556,7e-05,15.04324]
[1776689818609,48.74,75248.26,0.0,-0.14546,7e-05,15.03704]
[1776689818670,48.74,75248.26,0.0,-0.14546,7e-05,15.03704]
[1776689819026,48.74,75248.26,0.0,-0.14546,7e-05,15.03697]
[1776689819051,48.74,75248.26,0.0,-0.14546,7e-05,15.03697]
[1776689821287,48.74,75251.69,0.0,-0.14522,7e-05,15.02057]
[1776689821923,48.74,75251.69,0.0,-0.14522,7e-05,15.02057]
[1776689821954,48.74,75251.69,0.0,-0.14522,7e-05,15.02057]
[1776689822799,48.74,75258.99,0.0,-0.14469,7e-05,14.98553]
[1776689823789,48.74,75258.99,0.0,-0.14469,7e-05,14.98553]
[1776689823898,48.74,75270.86,0.0,-0.14385,7e-05,14.92902]
[1776689825681,48.74,75273.05,0.0,-0.14369,7e-05,14.91852]
[1776689830844,48.74,75273.55,0.0,-0.14365,7e-05,14.91584]
[1776689835893,48.74,75274.35,0.0,-0.14359,7e-05,14.91171]
[1776689840141,48.74,75273.3,0.0,-0.14367,7e-05,14.91661]
[1776689845963,48.74,75273.17,0.0,-0.14367,7e-05,14.91694]
[1776689850998,48.74,75271.62,0.0,-0.14375,7e-05,14.92032]
[1776689856034,48.74,75271.05,0.0,-0.14379,7e-05,14.92295]
[1776689862075,48.74,75271.4,0.0,-0.14376,7e-05,14.92124]
[1776689865802,48.74,75270.64,0.0,-0.14382,7e-05,14.92484]
[1776689865820,48.74,75263.58,0.0,-0.14432,7e-05,14.9583]
[1776689868254,48.74,75263.47,0.0,-0.14432,7e-05,14.95877]
[1776689868355,48.74,75264.13,0.0,-0.14428,7e-05,14.95558]
[1776689870484,48.74,75264.36,0.0,-0.14426,7e-05,14.95439]
[1776689870515,48.74,75264.36,0.0,-0.14426,7e-05,14.95439]
[1776689870594,48.74,75264.36,0.0,-0.14426,7e-05,14.95439]
[1776689870656,48.74,75264.13,0.0,-0.14427,7e-05,14.95544]
[1776689871111,48.74,75264.13,0.0,-0.14427,7e-05,14.95544]
[1776689871329,48.74,75264.13,0.0,-0.14427,7e-05,14.95544]
[1776689874268,48.74,75257.38,0.0,-0.14475,7e-05,14.98769]
[1776689874367,48.74,75257.38,0.0,-0.14475,7e-05,14.98769]
[1776689874845,48.74,75257.38,0.0,-0.14475,7e-05,14.98769]
[1776689874899,48.74,75257.38,0.0,-0.14475,7e-05,14.98769]
[1776689876328,48.74,75252.44,0.0,-0.14511,7e-05,15.01136]
[1776689881454,48.74,75254.59,0.0,-0.14496,7e-05,15.00131]
[1776689882256,48.74,75254.93,0.0,-0.14493,7e-05,14.99974]
[1776689882697,48.74,75261.7,0.0,-0.14445,7e-05,14.9675]
[1776689884563,48.74,75264.94,0.0,-0.14422,7e-05,14.95203]
[1776689886669,48.74,75265.03,0.0,-0.14422,7e-05,14.95154]
[1776689886711,48.74,75270.12,0.0,-0.14385,7e-05,14.92727]
[1776689892285,48.74,75272.42,0.0,-0.14369,7e-05,14.91623]
[1776689896276,48.74,75272.73,0.0,-0.14367,7e-05,14.91472]
[1776689896315,48.74,75272.73,0.0,-0.14367,7e-05,14.91472]
[1776689896488,48.74,75272.73,0.0,-0.14367,7e-05,14.91472]
[1776689896674,48.74,75272.73,0.0,-0.14367,7e-05,14.91472]
[1776689902355,48.73,75281.01,0.0,-0.14307,7e-05,14.87463]
[1776689904814,48.73,75280.96,0.0,-0.14307,7e-05,14.87475]
[1776689904929,48.73,75280.96,0.0,-0.14307,7e-05,14.87475]
[1776689906720,48.73,75284.81,0.0,-0.1428,7e-05,14.85627]
[1776689906932,48.73,75284.5,0.0,-0.14282,7e-05,14.85757]
[1776689907355,48.73,75284.5,0.0,-0.14282,7e-05,14.85757]
[1776689909777,48.73,75292.95,0.0,-0.14223,7e-05,14.81739]
[1776689909859,48.73,75292.95,0.0,-0.14223,7e-05,14.81739]
[1776689909876,48.73,75295.35,0.0,-0.14206,7e-05,14.80597]
[1776689910369,48.73,75295.35,0.0,-0.14206,7e-05,14.80597]
[1776689912681,48.73,75288.36,0.0,-0.14252,7e-05,14.83524]
[1776689915177,48.73,75283.6,0.0,-0.14285,7e-05,14.85765]
[1776689915445,48.73,75283.6,0.0,-0.14285,7e-05,14.85765]
[1776689915506,48.73,75283.6,0.0,-0.14285,7e-05,14.85765]
[1776689915569,48.73,75283.6,0.0,-0.14285,7e-05,14.85765]
[1776689916339,48.73,75282.39,0.0,-0.14293,7e-05,14.86306]
[1776689916717,48.73,75282.39,0.0,-0.14293,7e-05,14.86306]
[1776689918988,48.73,75279.84,0.0,-0.14311,7e-05,14.87504]
[1776689919144,48.73,75275.61,0.0,-0.1434,7e-05,14.89481]
[1776689919752,48.73,75269.38,0.0,-0.14384,7e-05,14.92438]
[1776689920829,48.73,75269.38,0.0,-0.14384,7e-05,14.92438]
[1776689923655,48.73,75262.25,0.0,-0.14434,7e-05,14.958]
[1776689923772,48.73,75261.08,0.0,-0.14442,7e-05,14.96346]
[1776689926895,48.73,75258.62,0.0,-0.1446,7e-05,14.9752]
[1776689926946,48.73,75257.17,0.0,-0.1447,7e-05,14.98217]
[1776689930903,48.73,75256.47,0.0,-0.14475,7e-05,14.9854]
[1776689930977,48.73,75257.29,0.0,-0.14469,7e-05,14.98125]
[1776689936727,48.73,75260.0,0.0,-0.14449,7e-05,14.96778]
[1776689940783,48.72,75262.24,0.0,-0.14432,7e-05,14.95671]
[1776689942816,48.72,75272.95,0.0,-0.14356,7e-05,14.90567]
[1776689948985,48.72,75278.08,0.0,-0.14319,7e-05,14.88029]
[1776689949063,48.72,75278.08,0.0,-0.14319,7e-05,14.88029]
[1776689949121,48.72,75278.3,0.0,-0.14317,7e-05,14.87908]
[1776689949188,48.72,75278.3,0.0,-0.14317,7e-05,14.87908]
[1776689949753,48.72,75278.3,0.0,-0.14317,7e-05,14.87908]
[1776689950883,48.72,75279.42,0.0,-0.14309,7e-05,14.87361]
[1776689954469,48.7,75275.91,0.0,-0.14324,7e-05,14.88378]
[1776689954509,48.7,75275.91,0.0,-0.14324,7e-05,14.88378]
[1776689954871,48.7,75275.91,0.0,-0.14324,7e-05,14.88378]
[1776689955095,48.7,75275.91,0.0,-0.14324,7e-05,14.88378]
[1776689955101,48.69,75297.54,0.0,-0.1417,7e-05,14.77943]
[1776689956746,48.69,75310.46,0.0,-0.14079,7e-05,14.71779]
[1776689961335,48.69,75303.43,0.0,-0.14128,7e-05,14.75051]
[1776689961667,48.69,75303.43,0.0,-0.14128,7e-05,14.75051]
[1776689961780,48.69,75301.99,0.0,-0.14138,7e-05,14.75735]
[1776689964847,48.69,75300.35,0.0,-0.14149,7e-05,14.7651]
[1776689964915,48.69,75301.56,0.0,-0.14141,7e-05,14.75934]
[1776689965288,48.69,75301.56,0.0,-0.14141,7e-05,14.75934]
[1776689970844,48.69,75307.29,0.0,-0.14101,7e-05,14.73222]
[1776689973177,48.69,75309.62,0.0,-0.14082,7e-05,14.71735]
[1776689973865,48.69,75310.81,0.0,-0.14073,7e-05,14.71174]
[1776689974367,48.69,75310.81,0.0,-0.14073,7e-05,14.71174]
[1776689979907,48.69,75314.83,0.0,-0.14046,7e-05,14.69309]
[1776689982454,48.69,75314.54,0.0,-0.14048,7e-05,14.69461]
[1776689983547,48.69,75314.17,0.0,-0.14051,7e-05,14.69643]
[1776689983605,48.69,75314.17,0.0,-0.14051,7e-05,14.69643]
[1776689983935,48.69,75312.04,0.0,-0.14066,7e-05,14.7066]
[1776689987566,48.69,75312.31,0.0,-0.14064,7e-05,14.70543]
[1776689992573,48.7,75311.42,0.0,-0.14071,7e-05,14.70994]
[1776689992720,48.7,75311.42,0.0,-0.14071,7e-05,14.70994]
[1776689996768,48.7,75309.38,0.0,-0.14085,7e-05,14.71975]
[1776689997028,48.7,75309.03,0.0,-0.14088,7e-05,14.72143]
[1776690002061,48.7,75308.86,0.0,-0.14089,7e-05,14.72219]
[1776690003484,48.7,75309.03,0.0,-0.14087,7e-05,14.72138]
[1776690003544,48.7,75309.03,0.0,-0.14087,7e-05,14.72138]
[1776690003655,48.7,75309.03,0.0,-0.14087,7e-05,14.72138]
[1776690004079,48.7,75311.59,0.0,-0.1407,7e-05,14.70923]
[1776690005602,48.7,75321.23,0.0,-0.14003,7e-05,14.66351]
[1776690005636,48.7,75321.23,0.0,-0.14003,7e-05,14.66351]
[1776690006093,48.7,75324.27,0.0,-0.13982,7e-05,14.64917]
[1776690010117,48.7,75313.27,0.0,-0.14058,7e-05,14.70158]
[1776690010973,48.7,75313.27,0.0,-0.14058,7e-05,14.70158]
[1776690011123,48.7,75307.21,0.0,-0.14101,7e-05,14.73036]
[1776690013842,48.7,75306.93,0.0,-0.14103,7e-05,14.73166]
[1776690014145,48.7,75307.85,0.0,-0.14096,7e-05,14.72727]
[1776690019184,48.7,75310.09,0.0,-0.1408,7e-05,14.71663]
[1776690020204,48.7,75310.09,0.0,-0.1408,7e-05,14.71663]
[1776690020297,48.7,75310.2,0.0,-0.1408,7e-05,14.7161]
[1776690023417,48.7,75301.22,0.0,-0.14142,7e-05,14.75869]
[1776690024649,48.7,75301.91,0.0,-0.14137,7e-05,14.75534]
[1776690025998,48.7,75301.88,0.0,-0.14137,7e-05,14.75541]
[1776690026907,48.7,75298.8,0.0,-0.14159,7e-05,14.76988]
[1776690027816,48.7,75296.65,0.0,-0.14174,7e-05,14.77999]
[1776690027857,48.7,75296.65,0.0,-0.14174,7e-05,14.77999]
[1776690027885,48.7,75296.65,0.0,-0.14174,7e-05,14.77999]
[1776690027926,48.7,75296.65,0.0,-0.14174,7e-05,14.77999]
[1776690028041,48.7,75296.65,0.0,-0.14174,7e-05,14.77999]
[1776690028062,48.7,75296.65,0.0,-0.14174,7e-05,14.77999]
[1776690028734,48.7,75297.34,0.0,-0.14169,7e-05,14.77661]
[1776690033862,48.69,75283.17,0.0,-0.14264,7e-05,14.83944]
[1776690034655,48.69,75283.55,0.0,-0.14261,7e-05,14.83726]
[1776690034994,48.69,75283.55,0.0,-0.14261,7e-05,14.83726]
[1776690035065,48.69,75276.81,0.0,-0.14309,7e-05,14.86924]
[1776690036169,48.69,75276.81,0.0,-0.14309,7e-05,14.86924]
[1776690036175,48.69,75276.81,0.0,-0.14309,7e-05,14.86924]
[1776690036302,48.69,75274.92,0.0,-0.14322,7e-05,14.87798]
[1776690038165,48.69,75274.92,0.0,-0.14322,7e-05,14.87798]
[1776690038280,48.69,75274.26,0.0,-0.14326,7e-05,14.88087]
[1776690038697,48.69,75274.57,0.0,-0.14324,7e-05,14.87932]
[1776690039838,48.69,75286.2,0.0,-0.14241,7e-05,14.82375]
[1776690042930,48.69,75280.55,0.0,-0.14281,7e-05,14.85044]
[1776690043248,48.69,75276.66,0.0,-0.14308,7e-05,14.86856]
[1776690043298,48.69,75276.66,0.0,-0.14308,7e-05,14.86856]
[1776690043325,48.69,75276.66,0.0,-0.14308,7e-05,14.86856]
[1776690044315,48.69,75285.69,0.0,-0.14244,7e-05,14.82567]
[1776690044790,48.69,75285.69,0.0,-0.14244,7e-05,14.82567]
[1776690045094,48.69,75296.18,0.0,-0.1417,7e-05,14.77554]
[1776690045825,48.69,75296.18,0.0,-0.1417,7e-05,14.77554]
[1776690047192,48.69,75297.25,0.0,-0.14163,7e-05,14.7704]
[1776690048254,48.69,75301.99,0.0,-0.14129,7e-05,14.74784]
[1776690048652,48.69,75303.43,0.0,-0.14119,7e-05,14.74095]
[1776690049973,48.69,75303.43,0.0,-0.14119,7e-05,14.74095]
[1776690049999,48.69,75303.43,0.0,-0.14119,7e-05,14.74095]
[1776690050004,48.69,75303.43,0.0,-0.14119,7e-05,14.74095]
[1776690050067,48.69,75301.73,0.0,-0.14131,7e-05,14.74898]
[1776690050221,48.69,75301.73,0.0,-0.14131,7e-05,14.74898]
[1776690050269,48.69,75301.73,0.0,-0.14131,7e-05,14.74898]
[1776690050404,48.69,75301.73,0.0,-0.14131,7e-05,14.74898]
[1776690050832,48.69,75301.73,0.0,-0.14131,7e-05,14.74898]
[1776690050847,48.69,75301.73,0.0,-0.14131,7e-05,14.74898]
[1776690050860,48.69,75301.73,0.0,-0.14131,7e-05,14.74898]
[1776690051245,48.69,75298.25,0.0,-0.14155,7e-05,14.76551]
[1776690051292,48.69,75298.25,0.0,-0.14155,7e-05,14.76551]
[1776690053341,48.69,75296.81,0.0,-0.14165,7e-05,14.77226]
[1776690053357,48.69,75296.81,0.0,-0.14165,7e-05,14.77226]
[1776690054383,48.69,75298.31,0.0,-0.14155,7e-05,14.76508]
[1776690057254,48.69,75300.34,0.0,-0.1414,7e-05,14.75528]
[1776690057313,48.69,75300.34,0.0,-0.1414,7e-05,14.75528]
[1776690058308,48.69,75299.55,0.0,-0.14146,7e-05,14.75898]
[1776690058369,48.69,75299.55,0.0,-0.14146,7e-05,14.75898]
[1776690058440,48.69,75299.55,0.0,-0.14146,7e-05,14.75898]
[1776690060047,48.69,75298.56,0.0,-0.14153,7e-05,14.76362]
[1776690060193,48.69,75298.56,0.0,-0.14153,7e-05,14.76362]
[1776690060397,48.68,75298.43,0.0,-0.14153,7e-05,14.7641]
[1776690060597,48.68,75298.43,0.0,-0.14153,7e-05,14.7641]
[1776690061018,48.68,75298.43,0.0,-0.14153,7e-05,14.7641]
[1776690062435,48.68,75300.14,0.0,-0.14141,7e-05,14.75592]
[1776690064286,48.68,75289.2,0.0,-0.14218,7e-05,14.80775]
[1776690064386,48.68,75289.2,0.0,-0.14218,7e-05,14.80775]
[1776690064498,48.68,75289.2,0.0,-0.14218,7e-05,14.80775]
[1776690064502,48.68,75289.2,0.0,-0.14218,7e-05,14.80775]
[1776690064998,48.68,75286.22,0.0,-0.14238,7e-05,14.82176]
[1776690066110,48.68,75286.22,0.0,-0.14238,7e-05,14.82176]
[1776690066134,48.68,75284.76,0.0,-0.14248,7e-05,14.82854]
[1776690071553,48.68,75278.06,0.0,-0.14296,7e-05,14.86041]
[1776690076591,48.69,75277.37,0.0,-0.14302,7e-05,14.86434]
[1776690081624,48.69,75275.02,0.0,-0.14319,7e-05,14.87615]
[1776690086661,48.69,75275.74,0.0,-0.14315,7e-05,14.87335]
[1776690088947,48.69,75276.59,0.0,-0.14309,7e-05,14.86945]
[1776690089030,48.69,75279.29,0.0,-0.1429,7e-05,14.85674]
[1776690092449,48.69,75281.55,0.0,-0.14271,7e-05,14.84213]
[1776690092959,48.69,75281.55,0.0,-0.14271,7e-05,14.84213]
[1776690093043,48.69,75284.34,0.0,-0.14252,7e-05,14.8289]
[1776690093729,48.69,75284.34,0.0,-0.14252,7e-05,14.8289]
[1776690093739,48.69,75279.98,0.0,-0.14282,7e-05,14.84961]
[1776690097155,48.69,75281.81,0.0,-0.14269,7e-05,14.84061]
[1776690097214,48.69,75275.6,0.0,-0.14312,7e-05,14.86981]
[1776690097984,48.69,75275.6,0.0,-0.14312,7e-05,14.86981]
[1776690099375,48.69,75266.15,0.0,-0.14379,7e-05,14.91486]
[1776690101296,48.69,75266.01,0.0,-0.14381,7e-05,14.91571]
[1776690101430,48.69,75266.01,0.0,-0.14381,7e-05,14.91571]
[1776690101763,48.69,75266.79,0.0,-0.14375,7e-05,14.91209]
[1776690105410,48.69,75270.42,0.0,-0.1435,7e-05,14.89513]
[1776690105596,48.69,75270.42,0.0,-0.1435,7e-05,14.89513]
[1776690106741,48.69,75264.45,0.0,-0.14392,7e-05,14.9236]
[1776690106810,48.69,75264.45,0.0,-0.14392,7e-05,14.9236]
[1776690108286,48.69,75258.08,0.0,-0.14438,7e-05,14.95404]
[1776690108318,48.69,75258.08,0.0,-0.14438,7e-05,14.95404]
[1776690112640,48.69,75254.15,0.0,-0.14466,7e-05,14.97283]
[1776690112670,48.69,75254.15,0.0,-0.14466,7e-05,14.97283]
[1776690117835,48.69,75260.65,0.0,-0.1442,7e-05,14.94207]
[1776690120964,48.69,75266.24,0.0,-0.1438,7e-05,14.91553]
[1776690121547,48.69,75263.76,0.0,-0.14398,7e-05,14.92719]
[1776690123387,48.69,75261.26,0.0,-0.14416,7e-05,14.93918]
[1776690124094,48.69,75261.26,0.0,-0.14416,7e-05,14.93918]
[1776690125101,48.69,75261.85,0.0,-0.14411,7e-05,14.93645]
[1776690126670,48.69,75261.46,0.0,-0.14414,7e-05,14.93837]
[1776690129207,48.69,75257.6,0.0,-0.14442,7e-05,14.95686]
[1776690131782,48.69,75255.11,0.0,-0.1446,7e-05,14.96883]
[1776690131812,48.69,75255.11,0.0,-0.1446,7e-05,14.96883]
[1776690131894,48.69,75255.11,0.0,-0.1446,7e-05,14.96883]
[1776690135806,48.69,75246.79,0.0,-0.14519,7e-05,15.00833]
[1776690140198,48.69,75250.06,0.0,-0.14495,7e-05,14.99261]
[1776690140302,48.69,75254.33,0.0,-0.14465,7e-05,14.9723]
[1776690141235,48.69,75254.33,0.0,-0.14465,7e-05,14.9723]
[1776690144182,48.69,75258.82,0.0,-0.14433,7e-05,14.95069]
[1776690144920,48.69,75257.85,0.0,-0.14439,7e-05,14.95516]
[1776690147564,48.69,75257.61,0.0,-0.1444,7e-05,14.95588]
[1776690150231,48.69,75257.45,0.0,-0.14442,7e-05,14.95664]
[1776690150534,48.69,75257.45,0.0,-0.14441,7e-05,14.95621]
[1776690151388,48.69,75258.07,0.0,-0.14434,7e-05,14.94926]
[1776690151585,48.69,75258.07,0.0,-0.14434,7e-05,14.94926]
[1776690151970,48.69,75258.07,0.0,-0.14434,7e-05,14.94926]
[1776690152427,48.69,75259.24,0.0,-0.14425,7e-05,14.94357]
[1776690152481,48.69,75259.24,0.0,-0.14425,7e-05,14.94357]
[1776690153182,48.69,75259.24,0.0,-0.14425,7e-05,14.94357]
[1776690153259,48.69,75259.24,0.0,-0.14425,7e-05,14.94357]
[1776690153227,48.69,75243.37,0.0,-0.14538,7e-05,15.01883]
[1776690157876,48.68,75242.18,0.0,-0.14545,7e-05,15.02358]
[1776690157919,48.68,75242.18,0.0,-0.14545,7e-05,15.02358]
[1776690158445,48.68,75241.11,0.0,-0.14552,7e-05,15.0286]
[1776690158477,48.68,75241.11,0.0,-0.14552,7e-05,15.0286]
[1776690164198,48.68,75234.25,0.0,-0.146,7e-05,15.06024]
[1776690169237,48.68,75226.92,0.0,-0.14651,7e-05,15.09442]
[1776690173646,48.68,75227.62,0.0,-0.14646,7e-05,15.09062]
[1776690173705,48.68,75227.62,0.0,-0.14646,7e-05,15.09062]
[1776690174254,48.68,75227.62,0.0,-0.14646,7e-05,15.09062]
[1776690174276,48.68,75227.62,0.0,-0.14646,7e-05,15.09062]
[1776690174283,48.68,75226.6,0.0,-0.14653,7e-05,15.09534]
[1776690175111,48.68,75226.6,0.0,-0.14653,7e-05,15.09534]
[1776690175295,48.68,75217.49,0.0,-0.14718,7e-05,15.13857]
[1776690178807,48.68,75217.15,0.0,-0.1472,7e-05,15.13997]
[1776690180363,48.68,75212.97,0.0,-0.1475,7e-05,15.15976]
[1776690180685,48.68,75212.97,0.0,-0.1475,7e-05,15.15976]
[1776690180780,48.68,75212.97,0.0,-0.1475,7e-05,15.15976]
[1776690180897,48.68,75212.97,0.0,-0.1475,7e-05,15.15976]
[1776690181441,48.68,75210.67,0.0,-0.14767,7e-05,15.17063]
[1776690181445,48.68,75210.67,0.0,-0.14767,7e-05,15.17063]
[1776690182373,48.68,75203.57,0.0,-0.14818,7e-05,15.20432]
[1776690184456,48.67,75204.28,0.0,-0.14812,7e-05,15.20068]
[1776690186412,48.67,75203.72,0.0,-0.14816,7e-05,15.20322]
[1776690187051,48.67,75203.72,0.0,-0.14816,7e-05,15.20322]
[1776690188258,48.67,75202.36,0.0,-0.14826,7e-05,15.20946]
[1776690188333,48.67,75202.36,0.0,-0.14826,7e-05,15.20946]
[1776690188392,48.67,75201.82,0.0,-0.14829,7e-05,15.21191]
[1776690188479,48.67,75201.82,0.0,-0.14829,7e-05,15.21191]
[1776690189003,48.67,75201.82,0.0,-0.14829,7e-05,15.21191]
[1776690189028,48.67,75201.82,0.0,-0.14829,7e-05,15.21191]
[1776690189401,48.67,75198.85,0.0,-0.14851,7e-05,15.22592]
[1776690190091,48.67,75186.75,0.0,-0.14938,7e-05,15.28339]
[1776690190477,48.67,75186.75,0.0,-0.14938,7e-05,15.28339]
[1776690191146,48.67,75186.75,0.0,-0.14938,7e-05,15.28339]
[1776690197363,48.67,75183.77,0.0,-0.14959,7e-05,15.29688]
[1776690203028,48.66,75187.99,0.0,-0.14925,7e-05,15.27466]
[1776690204539,48.66,75187.99,0.0,-0.14925,7e-05,15.27445]
[1776690205123,48.66,75180.68,0.0,-0.14977,7e-05,15.3088]
[1776690208687,48.66,75178.03,0.0,-0.14996,7e-05,15.3212]
[1776690209263,48.66,75178.03,0.0,-0.14996,7e-05,15.3212]
[1776690209302,48.66,75181.21,0.0,-0.14973,7e-05,15.30582]
[1776690213271,48.66,75183.48,0.0,-0.14953,7e-05,15.29093]
[1776690213335,48.66,75183.48,0.0,-0.14953,7e-05,15.29093]
[1776690213555,48.66,75184.37,0.0,-0.14946,7e-05,15.28647]
[1776690215296,48.66,75184.37,0.0,-0.14946,7e-05,15.28647]
[1776690215375,48.66,75175.02,0.0,-0.15014,7e-05,15.33053]
[1776690216286,48.66,75175.02,0.0,-0.15014,7e-05,15.33053]
[1776690216571,48.66,75174.64,0.0,-0.15016,7e-05,15.33207]
[1776690219344,48.66,75174.91,0.0,-0.15014,7e-05,15.33051]
[1776690220456,48.65,75177.35,0.0,-0.14995,7e-05,15.31835]
[1776690220602,48.65,75178.91,0.0,-0.14983,7e-05,15.31067]
[1776690222903,48.65,75177.75,0.0,-0.14991,7e-05,15.31595]
[1776690224807,48.65,75176.89,0.0,-0.14997,7e-05,15.31954]
[1776690224932,48.65,75176.89,0.0,-0.14997,7e-05,15.31954]
[1776690225016,48.65,75176.89,0.0,-0.14997,7e-05,15.31954]
[1776690225129,48.65,75176.89,0.0,-0.14997,7e-05,15.31954]
[1776690226582,48.65,75183.1,0.0,-0.14951,7e-05,15.28946]
[1776690230655,48.65,75193.34,0.0,-0.14876,7e-05,15.24001]
[1776690231082,48.65,75193.34,0.0,-0.14876,7e-05,15.24001]
[1776690231360,48.65,75193.34,0.0,-0.14876,7e-05,15.24001]
[1776690231388,48.65,75194.27,0.0,-0.14868,7e-05,15.23531]
[1776690232047,48.65,75194.27,0.0,-0.14868,7e-05,15.23531]
[1776690232056,48.65,75194.27,0.0,-0.14868,7e-05,15.23531]
[1776690232156,48.65,75200.07,0.0,-0.14826,7e-05,15.20756]
[1776690233035,48.65,75200.07,0.0,-0.14826,7e-05,15.20756]
[1776690233398,48.65,75200.07,0.0,-0.14826,7e-05,15.20756]
[1776690233226,48.65,75204.65,0.0,-0.14793,7e-05,15.18567]
[1776690233691,48.65,75204.65,0.0,-0.14793,7e-05,15.18567]
[1776690234446,48.65,75204.65,0.0,-0.14793,7e-05,15.18567]
[1776690235021,48.65,75204.65,0.0,-0.14793,7e-05,15.18567]
[1776690235122,48.65,75205.61,0.0,-0.14786,7e-05,15.18083]
[1776690241191,48.64,75206.12,0.0,-0.14781,7e-05,15.17754]
[1776690241218,48.64,75206.54,0.0,-0.14778,7e-05,15.17539]
[1776690243762,48.64,75191.69,0.0,-0.14885,7e-05,15.24593]
[1776690244821,48.64,75191.69,0.0,-0.14885,7e-05,15.24593]
[1776690245166,48.64,75191.69,0.0,-0.14885,7e-05,15.24593]
[1776690245177,48.64,75191.69,0.0,-0.14885,7e-05,15.24593]
[1776690245227,48.64,75191.69,0.0,-0.14885,7e-05,15.24593]
[1776690247134,48.64,75192.48,0.0,-0.14879,7e-05,15.24185]
[1776690247175,48.64,75192.48,0.0,-0.14879,7e-05,15.24185]
[1776690247188,48.64,75192.48,0.0,-0.14879,7e-05,15.24185]
[1776690250078,48.64,75182.32,0.0,-0.14951,7e-05,15.28958]
[1776690250977,48.64,75181.19,0.0,-0.14959,7e-05,15.29477]
[1776690251255,48.64,75181.19,0.0,-0.14959,7e-05,15.29477]
[1776690252989,48.64,75187.8,0.0,-0.14911,7e-05,15.26308]
[1776690253309,48.64,75187.8,0.0,-0.14911,7e-05,15.26308]
[1776690253327,48.64,75187.8,0.0,-0.14911,7e-05,15.26308]
[1776690254320,48.64,75195.26,0.0,-0.14856,7e-05,15.22727]
[1776690255324,48.64,75195.26,0.0,-0.14856,7e-05,15.22716]
[1776690256002,48.64,75194.83,0.0,-0.14859,7e-05,15.22911]
[1776690261892,48.63,75192.27,0.0,-0.14877,7e-05,15.24069]
[1776690266928,48.63,75198.08,0.0,-0.14834,7e-05,15.21253]
[1776690271659,48.63,75196.89,0.0,-0.14842,7e-05,15.21794]
[1776690271676,48.63,75196.89,0.0,-0.14842,7e-05,15.21794]
[1776690271963,48.63,75197.5,0.0,-0.14835,7e-05,15.21109]
[1776690273525,48.63,75202.87,0.0,-0.14796,7e-05,15.18545]
[1776690273555,48.63,75202.87,0.0,-0.14796,7e-05,15.18545]
[1776690273977,48.63,75202.87,0.0,-0.14796,7e-05,15.18542]
[1776690279011,48.63,75194.76,0.0,-0.14854,7e-05,15.22392]
[1776690279456,48.63,75194.76,0.0,-0.14854,7e-05,15.22392]
[1776690279586,48.63,75194.76,0.0,-0.14854,7e-05,15.22392]
[1776690283743,48.63,75187.74,0.0,-0.14905,7e-05,15.25697]
[1776690284093,48.63,75187.74,0.0,-0.14905,7e-05,15.25697]
[1776690285941,48.63,75192.2,0.0,-0.14872,7e-05,15.23547]
[1776690287211,48.63,75197.03,0.0,-0.14837,7e-05,15.21236]
[1776690287727,48.63,75200.79,0.0,-0.1481,7e-05,15.19435]
[1776690293110,48.63,75198.3,0.0,-0.14826,7e-05,15.20538]
[1776690295595,48.63,75197.89,0.0,-0.14829,7e-05,15.20726]
[1776690295690,48.63,75197.89,0.0,-0.14829,7e-05,15.20726]
[1776690300706,48.63,75201.78,0.0,-0.14801,7e-05,15.18859]
[1776690300774,48.63,75201.78,0.0,-0.14801,7e-05,15.18859]
[1776690301209,48.62,75203.26,0.0,-0.1479,7e-05,15.18138]
[1776690306317,48.62,75209.24,0.0,-0.14746,7e-05,15.15211]
[1776690306364,48.62,75203.46,0.0,-0.14787,7e-05,15.1795]
[1776690306722,48.62,75203.46,0.0,-0.14787,7e-05,15.1795]
[1776690307762,48.62,75196.79,0.0,-0.14835,7e-05,15.21108]
[1776690308882,48.62,75196.79,0.0,-0.14835,7e-05,15.21108]
[1776690311053,48.62,75196.87,0.0,-0.14834,7e-05,15.21044]
[1776690314472,48.62,75200.14,0.0,-0.1481,7e-05,15.19461]
[1776690314653,48.62,75201.95,0.0,-0.14797,7e-05,15.18591]
[1776690317242,48.62,75196.62,0.0,-0.14835,7e-05,15.21117]
[1776690318090,48.62,75195.62,0.0,-0.14842,7e-05,15.21585]
[1776690319775,48.62,75194.15,0.0,-0.14853,7e-05,15.22275]
[1776690320153,48.62,75194.15,0.0,-0.14853,7e-05,15.22275]
[1776690322653,48.62,75203.35,0.0,-0.14786,7e-05,15.17862]
[1776690323342,48.62,75206.4,0.0,-0.14764,7e-05,15.16406]
[1776690323624,48.62,75206.4,0.0,-0.14764,7e-05,15.16406]
[1776690324346,48.62,75207.9,0.0,-0.14753,7e-05,15.15674]
[1776690328581,48.62,75208.95,0.0,-0.14745,7e-05,15.15167]
[1776690329380,48.62,75211.0,0.0,-0.1473,7e-05,15.14189]
[1776690334416,48.61,75214.6,0.0,-0.147,7e-05,15.12008]
[1776690340461,48.61,75216.66,0.0,-0.14684,7e-05,15.10929]
[1776690342409,48.61,75216.66,0.0,-0.14684,7e-05,15.10929]
[1776690343260,48.61,75217.0,0.0,-0.14681,7e-05,15.10718]
[1776690350530,48.61,75219.65,0.0,-0.14661,7e-05,15.09372]
[1776690356495,48.61,75225.11,0.0,-0.14621,7e-05,15.06753]
[1776690356595,48.61,75225.11,0.0,-0.14621,7e-05,15.06753]
[1776690358745,48.61,75225.43,0.0,-0.14618,7e-05,15.06556]
[1776690359249,48.61,75225.43,0.0,-0.14618,7e-05,15.06556]
[1776690359505,48.6,75225.71,0.0,-0.14616,7e-05,15.06393]
[1776690360422,48.6,75225.71,0.0,-0.14616,7e-05,15.06393]
[1776690360467,48.6,75225.71,0.0,-0.14616,7e-05,15.06393]
[1776690360498,48.6,75225.71,0.0,-0.14616,7e-05,15.06393]
[1776690360466,48.6,75233.9,0.0,-0.14557,7e-05,15.02477]
[1776690361242,48.6,75233.9,0.0,-0.14557,7e-05,15.02477]
[1776690361918,48.6,75235.64,0.0,-0.14544,7e-05,15.01638]
[1776690361950,48.6,75235.64,0.0,-0.14544,7e-05,15.01638]
[1776690362012,48.6,75235.64,0.0,-0.14544,7e-05,15.01638]
[1776690362521,48.6,75235.64,0.0,-0.14544,7e-05,15.01638]
[1776690362736,48.6,75242.88,0.0,-0.14493,7e-05,14.9819]
[1776690362866,48.6,75242.88,0.0,-0.14493,7e-05,14.9819]
[1776690363499,48.6,75242.88,0.0,-0.14493,7e-05,14.9819]
[1776690366338,48.6,75252.19,0.0,-0.14426,7e-05,14.93723]
[1776690370005,48.6,75248.97,0.0,-0.14448,7e-05,14.9519]
[1776690370215,48.6,75252.01,0.0,-0.14426,7e-05,14.93742]
[1776690375829,48.6,75260.45,0.0,-0.14366,7e-05,14.89685]
[1776690376859,48.6,75260.83,0.0,-0.14363,7e-05,14.895]
[1776690376991,48.6,75260.83,0.0,-0.14363,7e-05,14.895]
[1776690377116,48.6,75261.1,0.0,-0.14361,7e-05,14.89368]
[1776690377987,48.6,75246.83,0.0,-0.14462,7e-05,14.9616]
[1776690380541,48.6,75246.83,0.0,-0.14462,7e-05,14.96156]
[1776690380649,48.6,75244.37,0.0,-0.1448,7e-05,14.97332]
[1776690380720,48.6,75244.37,0.0,-0.1448,7e-05,14.97332]
[1776690381118,48.6,75244.37,0.0,-0.1448,7e-05,14.97332]
[1776690383543,48.6,75257.02,0.0,-0.1439,7e-05,14.91329]
[1776690383666,48.6,75257.02,0.0,-0.1439,7e-05,14.91329]
[1776690384169,48.6,75257.02,0.0,-0.1439,7e-05,14.91329]
[1776690384538,48.6,75257.02,0.0,-0.1439,7e-05,14.91329]
[1776690384501,48.6,75258.21,0.0,-0.14382,7e-05,14.90774]
[1776690384770,48.6,75258.21,0.0,-0.14382,7e-05,14.90774]
[1776690389805,48.6,75262.66,0.0,-0.1435,7e-05,14.88642]
[1776690393227,48.6,75260.41,0.0,-0.14363,7e-05,14.89325]
[1776690393321,48.6,75255.97,0.0,-0.14395,7e-05,14.91437]
[1776690396478,48.6,75257.46,0.0,-0.14384,7e-05,14.9072]
[1776690397461,48.6,75259.19,0.0,-0.14372,7e-05,14.89893]
[1776690402901,48.6,75255.98,0.0,-0.14394,7e-05,14.91407]
[1776690404080,48.6,75255.98,0.0,-0.14394,7e-05,14.91407]
[1776690404190,48.6,75255.98,0.0,-0.14394,7e-05,14.91407]
[1776690404311,48.6,75255.98,0.0,-0.14394,7e-05,14.91407]
[1776690404341,48.6,75252.58,0.0,-0.14419,7e-05,14.93024]
[1776690409792,48.6,75246.63,0.0,-0.14461,7e-05,14.9589]
[1776690414986,48.6,75243.37,0.0,-0.14485,7e-05,14.97495]
[1776690417237,48.6,75241.62,0.0,-0.14498,7e-05,14.98335]
[1776690417367,48.6,75241.62,0.0,-0.14498,7e-05,14.98335]
[1776690424542,48.6,75243.32,0.0,-0.14486,7e-05,14.97561]
[1776690424637,48.6,75243.0,0.0,-0.14489,7e-05,14.97723]
[1776690425008,48.6,75243.0,0.0,-0.14489,7e-05,14.97723]
[1776690425052,48.6,75243.0,0.0,-0.14489,7e-05,14.97723]
[1776690425112,48.6,75243.0,0.0,-0.14489,7e-05,14.97723]
[1776690425121,48.6,75243.0,0.0,-0.14489,7e-05,14.97723]
[1776690425322,48.6,75253.89,0.0,-0.14411,7e-05,14.92537]
[1776690425935,48.6,75253.89,0.0,-0.14411,7e-05,14.92537]
[1776690426518,48.6,75253.89,0.0,-0.14411,7e-05,14.92537]
[1776690426532,48.6,75253.89,0.0,-0.14411,7e-05,14.92537]
[1776690427432,48.6,75260.44,0.0,-0.14365,7e-05,14.89419]
[1776690427512,48.6,75261.18,0.0,-0.14359,7e-05,14.89066]
[1776690431069,48.6,75263.0,0.0,-0.14347,7e-05,14.882]
[1776690431167,48.6,75258.46,0.0,-0.14379,7e-05,14.90364]
[1776690437151,48.6,75255.73,0.0,-0.14398,7e-05,14.91665]
[1776690440783,48.6,75253.15,0.0,-0.14417,7e-05,14.92913]
[1776690440807,48.6,75253.15,0.0,-0.14417,7e-05,14.92913]
[1776690440890,48.6,75253.15,0.0,-0.14417,7e-05,14.92913]
[1776690441775,48.6,75254.42,0.0,-0.14408,7e-05,14.92318]
[1776690441781,48.6,75254.42,0.0,-0.14408,7e-05,14.92318]
[1776690442187,48.6,75247.81,0.0,-0.14455,7e-05,14.95476]
[1776690445721,48.6,75240.64,0.0,-0.14506,7e-05,14.98898]
[1776690446219,48.6,75239.42,0.0,-0.14515,7e-05,14.99479]
[1776690450609,48.61,75226.6,0.0,-0.14607,7e-05,15.05607]
[1776690456289,48.61,75224.67,0.0,-0.14618,7e-05,15.06178]
[1776690457523,48.61,75224.67,0.0,-0.14618,7e-05,15.06178]
[1776690457621,48.61,75224.36,0.0,-0.14621,7e-05,15.06338]
[1776690459046,48.61,75224.36,0.0,-0.14621,7e-05,15.06338]
[1776690459295,48.61,75224.36,0.0,-0.14621,7e-05,15.06338]
[1776690459489,48.61,75203.4,0.0,-0.14772,7e-05,15.16332]
[1776690460026,48.61,75203.4,0.0,-0.14772,7e-05,15.16332]
[1776690460127,48.61,75203.4,0.0,-0.14772,7e-05,15.16332]
[1776690461470,48.61,75203.4,0.0,-0.14772,7e-05,15.16322]
[1776690461543,48.61,75203.4,0.0,-0.14772,7e-05,15.16322]
[1776690462146,48.61,75193.74,0.0,-0.14841,7e-05,15.20904]
[1776690462203,48.61,75193.74,0.0,-0.14841,7e-05,15.20904]
[1776690463960,48.61,75191.68,0.0,-0.14856,7e-05,15.21872]
[1776690464488,48.61,75191.68,0.0,-0.14856,7e-05,15.21872]
[1776690464584,48.61,75187.9,0.0,-0.14883,7e-05,15.23659]
[1776690468153,48.61,75187.17,0.0,-0.14889,7e-05,15.24003]
[1776690468378,48.61,75187.61,0.0,-0.14885,7e-05,15.23791]
[1776690474420,48.6,75178.11,0.0,-0.14954,7e-05,15.28286]
[1776690479455,48.6,75175.51,0.0,-0.14972,7e-05,15.29496]
[1776690486508,48.6,75175.64,0.0,-0.14971,7e-05,15.29403]
[1776690490288,48.6,75173.62,0.0,-0.14985,7e-05,15.30346]
[1776690490377,48.6,75173.62,0.0,-0.14985,7e-05,15.30346]
[1776690490460,48.6,75173.62,0.0,-0.14985,7e-05,15.30346]
[1776690490504,48.6,75173.62,0.0,-0.14985,7e-05,15.30346]
[1776690490604,48.6,75165.34,0.0,-0.15046,7e-05,15.34288]
[1776690494323,48.6,75157.71,0.0,-0.15102,7e-05,15.37927]
[1776690494563,48.6,75156.8,0.0,-0.15109,7e-05,15.38361]
[1776690499600,48.6,75157.82,0.0,-0.151,7e-05,15.37798]
[1776690504634,48.6,75156.1,0.0,-0.15112,7e-05,15.38551]
[1776690509671,48.6,75152.16,0.0,-0.1514,7e-05,15.40397]
[1776690510832,48.6,75151.17,0.0,-0.15147,7e-05,15.40865]
[1776690510880,48.6,75151.17,0.0,-0.15147,7e-05,15.40865]
[1776690512020,48.6,75150.73,0.0,-0.15147,7e-05,15.40682]
[1776690512114,48.6,75150.73,0.0,-0.15147,7e-05,15.40682]
[1776690512978,48.6,75150.87,0.0,-0.15146,7e-05,15.4061]
[1776690513022,48.6,75150.87,0.0,-0.15146,7e-05,15.4061]
[1776690513489,48.6,75150.87,0.0,-0.15146,7e-05,15.4061]
[1776690514616,48.6,75148.07,0.0,-0.15167,7e-05,15.4194]
[1776690514631,48.6,75136.34,0.0,-0.15253,7e-05,15.47528]
[1776690517767,48.59,75129.05,0.0,-0.15307,7e-05,15.50973]
[1776690517832,48.59,75129.05,0.0,-0.15307,7e-05,15.50973]
[1776690518545,48.59,75129.05,0.0,-0.15307,7e-05,15.50973]
[1776690518608,48.59,75151.39,0.0,-0.15142,7e-05,15.40297]
[1776690519616,48.59,75151.39,0.0,-0.15142,7e-05,15.40297]
[1776690519690,48.59,75182.26,0.0,-0.14915,7e-05,15.25555]
[1776690519862,48.59,75182.26,0.0,-0.14915,7e-05,15.25555]
[1776690519915,48.59,75182.26,0.0,-0.14915,7e-05,15.25555]
[1776690520541,48.59,75204.43,0.0,-0.14755,7e-05,15.14981]
[1776690521325,48.59,75204.43,0.0,-0.14755,7e-05,15.14981]
[1776690521437,48.59,75223.76,0.0,-0.14615,7e-05,15.05751]
[1776690522829,48.59,75216.04,0.0,-0.1467,7e-05,15.09413]
[1776690523587,48.59,75216.04,0.0,-0.1467,7e-05,15.09413]
[1776690523658,48.59,75203.33,0.0,-0.14762,7e-05,15.15484]
[1776690524256,48.59,75203.33,0.0,-0.14762,7e-05,15.15484]
[1776690524361,48.59,75203.33,0.0,-0.14762,7e-05,15.15484]
[1776690524652,48.59,75203.33,0.0,-0.14762,7e-05,15.15484]
[1776690524402,48.59,75212.31,0.0,-0.14697,7e-05,15.11193]
[1776690524983,48.59,75240.42,0.0,-0.14495,7e-05,14.97764]
[1776690526469,48.59,75300.99,0.0,-0.14068,7e-05,14.68931]
[1776690527149,48.59,75325.67,0.0,-0.13896,7e-05,14.57199]
[1776690528542,48.59,75315.18,0.0,-0.13968,7e-05,14.62127]
[1776690529045,48.59,75315.18,0.0,-0.13968,7e-05,14.62127]
[1776690529098,48.59,75295.81,0.0,-0.14103,7e-05,14.71318]
[1776690529851,48.59,75295.81,0.0,-0.14103,7e-05,14.71318]
[1776690530792,48.59,75297.96,0.0,-0.14088,7e-05,14.70285]
[1776690531394,48.59,75315.44,0.0,-0.13966,7e-05,14.61974]
[1776690531970,48.59,75315.44,0.0,-0.13966,7e-05,14.61974]
[1776690532487,48.59,75315.44,0.0,-0.13966,7e-05,14.61974]
[1776690532589,48.59,75338.81,0.0,-0.13804,7e-05,14.5086]
[1776690533179,48.59,75338.81,0.0,-0.13804,7e-05,14.5086]
[1776690533421,48.59,75338.81,0.0,-0.13804,7e-05,14.5086]
[1776690533714,48.59,75340.06,0.0,-0.13795,7e-05,14.5024]
[1776690534029,48.59,75340.06,0.0,-0.13795,7e-05,14.5024]
[1776690534228,48.59,75340.06,0.0,-0.13795,7e-05,14.5024]
[1776690534274,48.59,75340.06,0.0,-0.13795,7e-05,14.5024]
[1776690534410,48.59,75340.06,0.0,-0.13795,7e-05,14.5024]
[1776690534633,48.59,75340.06,0.0,-0.13795,7e-05,14.5024]
[1776690534690,48.59,75339.63,0.0,-0.13798,7e-05,14.5043]
[1776690536096,48.59,75345.02,0.0,-0.13761,7e-05,14.47871]
[1776690536855,48.59,75349.46,0.0,-0.1373,7e-05,14.45737]
[1776690537536,48.59,75349.46,0.0,-0.1373,7e-05,14.45737]
[1776690537541,48.59,75349.46,0.0,-0.1373,7e-05,14.45737]
[1776690537582,48.59,75349.46,0.0,-0.1373,7e-05,14.45737]
[1776690537738,48.59,75349.46,0.0,-0.1373,7e-05,14.45737]
[1776690537678,48.59,75332.73,0.0,-0.13845,7e-05,14.53682]
[1776690538010,48.59,75315.86,0.0,-0.13962,7e-05,14.61686]
[1776690539653,48.59,75315.86,0.0,-0.13962,7e-05,14.61686]
[1776690539723,48.59,75315.86,0.0,-0.13962,7e-05,14.61686]
[1776690539745,48.59,75309.3,0.0,-0.14007,7e-05,14.64804]
[1776690539890,48.59,75309.3,0.0,-0.14007,7e-05,14.64804]
[1776690540410,48.59,75309.3,0.0,-0.14007,7e-05,14.64804]
[1776690540485,48.59,75309.3,0.0,-0.14007,7e-05,14.64804]
[1776690540500,48.59,75272.95,0.0,-0.14262,7e-05,14.82086]
[1776690540848,48.59,75272.95,0.0,-0.14262,7e-05,14.82086]
[1776690540933,48.58,75272.95,0.0,-0.14262,7e-05,14.82061]
[1776690541808,48.58,75272.95,0.0,-0.14262,7e-05,14.82061]
[1776690541991,48.58,75272.95,0.0,-0.14262,7e-05,14.82061]
[1776690542111,48.58,75279.09,0.0,-0.14218,7e-05,14.79117]
[1776690543430,48.58,75279.09,0.0,-0.14218,7e-05,14.79117]
[1776690543451,48.58,75279.09,0.0,-0.14218,7e-05,14.79117]
[1776690543542,48.58,75294.15,0.0,-0.14112,7e-05,14.71913]
[1776690545755,48.58,75304.29,0.0,-0.14041,7e-05,14.6709]
[1776690545766,48.58,75307.16,0.0,-0.1402,7e-05,14.65698]
[1776690545982,48.58,75307.16,0.0,-0.1402,7e-05,14.65698]
[1776690546251,48.58,75307.16,0.0,-0.1402,7e-05,14.65698]
[1776690546469,48.58,75307.16,0.0,-0.1402,7e-05,14.65698]
[1776690546747,48.58,75325.83,0.0,-0.1389,7e-05,14.5679]
[1776690547991,48.58,75344.03,0.0,-0.13764,7e-05,14.4812]
[1776690552248,48.58,75339.47,0.0,-0.13795,7e-05,14.50251]
[1776690552303,48.58,75339.47,0.0,-0.13795,7e-05,14.50251]
[1776690552319,48.58,75339.47,0.0,-0.13795,7e-05,14.50251]
[1776690552321,48.58,75339.47,0.0,-0.13795,7e-05,14.50251]
[1776690552391,48.58,75339.47,0.0,-0.13795,7e-05,14.50251]
[1776690552462,48.58,75331.01,0.0,-0.13853,7e-05,14.54258]
[1776690553480,48.58,75331.01,0.0,-0.13853,7e-05,14.54258]
[1776690553539,48.58,75331.01,0.0,-0.13853,7e-05,14.54258]
[1776690553565,48.58,75331.01,0.0,-0.13853,7e-05,14.54258]
[1776690553646,48.58,75329.61,0.0,-0.13863,7e-05,14.54923]
[1776690554711,48.58,75329.61,0.0,-0.13863,7e-05,14.54923]
[1776690554724,48.58,75329.61,0.0,-0.13863,7e-05,14.54923]
[1776690554756,48.58,75336.39,0.0,-0.13816,7e-05,14.51676]
[1776690554811,48.58,75336.39,0.0,-0.13816,7e-05,14.51676]
[1776690555830,48.58,75336.39,0.0,-0.13816,7e-05,14.51676]
[1776690555847,48.58,75336.39,0.0,-0.13816,7e-05,14.51676]
[1776690555893,48.58,75336.39,0.0,-0.13816,7e-05,14.51676]
[1776690556584,48.58,75337.57,0.0,-0.13807,7e-05,14.51086]
[1776690557004,48.58,75337.57,0.0,-0.13807,7e-05,14.51086]
[1776690557115,48.58,75337.57,0.0,-0.13807,7e-05,14.51086]
[1776690557220,48.58,75344.08,0.0,-0.13762,7e-05,14.47979]
[1776690558390,48.58,75344.08,0.0,-0.13762,7e-05,14.47979]
[1776690558406,48.58,75344.08,0.0,-0.13762,7e-05,14.47979]
[1776690558450,48.58,75344.08,0.0,-0.13762,7e-05,14.47979]
[1776690558482,48.58,75344.08,0.0,-0.13762,7e-05,14.47979]
[1776690558491,48.58,75349.57,0.0,-0.13724,7e-05,14.45362]
[1776690558987,48.58,75349.57,0.0,-0.13724,7e-05,14.45362]
[1776690559046,48.58,75349.57,0.0,-0.13724,7e-05,14.45362]
[1776690559536,48.58,75349.57,0.0,-0.13724,7e-05,14.45362]
[1776690559721,48.58,75350.05,0.0,-0.13721,7e-05,14.45134]
[1776690561167,48.58,75345.64,0.0,-0.13751,7e-05,14.47215]
[1776690561201,48.58,75345.64,0.0,-0.13751,7e-05,14.47215]
[1776690561268,48.58,75337.12,0.0,-0.1381,7e-05,14.51253]
[1776690562793,48.58,75324.23,0.0,-0.13899,7e-05,14.57378]
[1776690562910,48.58,75324.23,0.0,-0.13899,7e-05,14.57378]
[1776690563400,48.58,75324.23,0.0,-0.13899,7e-05,14.57378]
[1776690563701,48.58,75312.07,0.0,-0.13983,7e-05,14.63159]
[1776690564315,48.58,75312.07,0.0,-0.13983,7e-05,14.63159]
[1776690564332,48.58,75312.07,0.0,-0.13983,7e-05,14.63159]
[1776690564341,48.58,75312.07,0.0,-0.13983,7e-05,14.63159]
[1776690564373,48.58,75312.07,0.0,-0.13983,7e-05,14.63159]
[1776690564656,48.58,75299.67,0.0,-0.1407,7e-05,14.69057]
[1776690567121,48.58,75297.9,0.0,-0.14082,7e-05,14.699]
[1776690567248,48.58,75297.9,0.0,-0.14082,7e-05,14.699]
[1776690567282,48.58,75297.9,0.0,-0.14082,7e-05,14.699]
[1776690568428,48.58,75305.23,0.0,-0.14031,7e-05,14.66408]
[1776690569167,48.58,75310.1,0.0,-0.13997,7e-05,14.6409]
[1776690569628,48.58,75310.1,0.0,-0.13997,7e-05,14.6409]
[1776690570298,48.58,75313.7,0.0,-0.13972,7e-05,14.62378]
[1776690570604,48.58,75313.7,0.0,-0.13972,7e-05,14.62378]
[1776690570635,48.58,75313.7,0.0,-0.13972,7e-05,14.62378]
[1776690572344,48.58,75314.29,0.0,-0.13965,7e-05,14.61722]
[1776690572405,48.58,75314.29,0.0,-0.13965,7e-05,14.61722]
[1776690572439,48.58,75314.29,0.0,-0.13965,7e-05,14.61722]
[1776690572470,48.58,75314.29,0.0,-0.13965,7e-05,14.61722]
[1776690572717,48.58,75314.29,0.0,-0.13965,7e-05,14.61722]
[1776690573251,48.58,75309.99,0.0,-0.13995,7e-05,14.63767]
[1776690573958,48.58,75311.91,0.0,-0.13982,7e-05,14.62859]
[1776690573960,48.58,75311.91,0.0,-0.13982,7e-05,14.62859]
[1776690574393,48.58,75291.52,0.0,-0.14124,7e-05,14.72561]
[1776690576426,48.58,75291.52,0.0,-0.14124,7e-05,14.7255]
[1776690576525,48.58,75289.61,0.0,-0.14137,7e-05,14.73446]
[1776690578275,48.58,75290.99,0.0,-0.14128,7e-05,14.72789]
[1776690578563,48.58,75293.23,0.0,-0.14112,7e-05,14.7171]
[1776690579311,48.58,75293.23,0.0,-0.14112,7e-05,14.7171]
[1776690580016,48.58,75301.22,0.0,-0.14056,7e-05,14.67903]
[1776690580119,48.58,75301.22,0.0,-0.14056,7e-05,14.67903]
[1776690580306,48.58,75301.22,0.0,-0.14056,7e-05,14.67903]
[1776690585582,48.57,75304.66,0.0,-0.14032,7e-05,14.66254]
[1776690587472,48.57,75305.68,0.0,-0.14024,7e-05,14.65762]
[1776690591232,48.57,75310.9,0.0,-0.13988,7e-05,14.63275]
[1776690591466,48.57,75310.9,0.0,-0.13988,7e-05,14.63275]
[1776690591793,48.57,75304.18,0.0,-0.14035,7e-05,14.66471]
[1776690592644,48.57,75293.74,0.0,-0.14108,7e-05,14.71432]
[1776690598395,48.57,75294.9,0.0,-0.141,7e-05,14.70887]
[1776690601316,48.57,75299.16,0.0,-0.1407,7e-05,14.68869]
[1776690601422,48.57,75299.16,0.0,-0.1407,7e-05,14.68875]
[1776690602618,48.57,75299.16,0.0,-0.1407,7e-05,14.68875]
[1776690602734,48.57,75299.16,0.0,-0.1407,7e-05,14.68875]
[1776690602833,48.58,75316.27,0.0,-0.13951,7e-05,14.60744]
[1776690603508,48.58,75316.27,0.0,-0.13951,7e-05,14.60744]
[1776690603510,48.58,75316.27,0.0,-0.13951,7e-05,14.60744]
[1776690603549,48.58,75315.52,0.0,-0.13956,7e-05,14.61101]
[1776690606169,48.58,75306.13,0.0,-0.14021,7e-05,14.65569]
[1776690607752,48.57,75304.12,0.0,-0.14035,7e-05,14.6652]
[1776690607837,48.58,75302.66,0.0,-0.14046,7e-05,14.67217]
[1776690613515,48.58,75307.66,0.0,-0.14011,7e-05,14.64886]
[1776690616314,48.58,75304.64,0.0,-0.14032,7e-05,14.6631]
[1776690616541,48.58,75304.64,0.0,-0.14032,7e-05,14.6631]
[1776690616767,48.58,75292.74,0.0,-0.14116,7e-05,14.71988]
[1776690617853,48.58,75292.74,0.0,-0.14116,7e-05,14.71988]
[1776690620341,48.58,75286.27,0.0,-0.14161,7e-05,14.75064]
[1776690620695,48.58,75273.43,0.0,-0.14251,7e-05,14.81173]
[1776690621910,48.58,75273.43,0.0,-0.14251,7e-05,14.81176]
[1776690622578,48.58,75267.98,0.0,-0.1429,7e-05,14.83771]
[1776690622975,48.58,75267.98,0.0,-0.1429,7e-05,14.83771]
[1776690623633,48.58,75267.98,0.0,-0.1429,7e-05,14.83771]
[1776690629530,48.58,75270.89,0.0,-0.1427,7e-05,14.82404]
[1776690629824,48.58,75270.89,0.0,-0.1427,7e-05,14.82404]
[1776690632646,48.58,75255.11,0.0,-0.14379,7e-05,14.89547]
[1776690637682,48.58,75254.6,0.0,-0.14382,7e-05,14.89776]
[1776690641709,48.58,75256.38,0.0,-0.14369,7e-05,14.88916]
[1776690647751,48.58,75255.02,0.0,-0.14379,7e-05,14.89548]
[1776690652786,48.58,75256.67,0.0,-0.14367,7e-05,14.8875]
[1776690654800,48.58,75267.51,0.0,-0.1429,7e-05,14.83584]
[1776690659684,48.58,75261.59,0.0,-0.14332,7e-05,14.86427]
[1776690659780,48.58,75261.59,0.0,-0.14332,7e-05,14.86427]
[1776690664877,48.58,75259.15,0.0,-0.1435,7e-05,14.87613]
[1776690665579,48.58,75259.73,0.0,-0.14346,7e-05,14.87342]
[1776690670011,48.58,75247.6,0.0,-0.14432,7e-05,14.93139]
[1776690670418,48.58,75247.6,0.0,-0.14432,7e-05,14.93139]
[1776690671237,48.58,75245.98,0.0,-0.14444,7e-05,14.93912]
[1776690671435,48.58,75245.98,0.0,-0.14444,7e-05,14.93912]
[1776690671653,48.58,75245.98,0.0,-0.14444,7e-05,14.93912]
[1776690672484,48.58,75241.85,0.0,-0.14473,7e-05,14.95875]
[1776690672571,48.58,75241.85,0.0,-0.14473,7e-05,14.95875]
[1776690676276,48.58,75239.42,0.0,-0.14491,7e-05,14.97039]
[1776690677014,48.58,75239.38,0.0,-0.14491,7e-05,14.97067]
[1776690677165,48.58,75239.38,0.0,-0.14491,7e-05,14.97067]
[1776690677197,48.58,75239.38,0.0,-0.14491,7e-05,14.97067]
[1776690677492,48.58,75239.38,0.0,-0.14491,7e-05,14.97067]
[1776690679796,48.58,75245.07,0.0,-0.14451,7e-05,14.94374]
[1776690680143,48.58,75245.28,0.0,-0.14449,7e-05,14.94287]
[1776690680492,48.58,75245.28,0.0,-0.14449,7e-05,14.94287]
[1776690683994,48.58,75251.53,0.0,-0.14405,7e-05,14.91349]
[1776690689122,48.58,75263.08,0.0,-0.14324,7e-05,14.8589]
[1776690690572,48.58,75263.08,0.0,-0.14324,7e-05,14.8589]
[1776690690722,48.58,75263.08,0.0,-0.14324,7e-05,14.8589]
[1776690690735,48.58,75263.08,0.0,-0.14324,7e-05,14.8589]
[1776690690802,48.58,75263.53,0.0,-0.14321,7e-05,14.8569]
[1776690691158,48.58,75263.53,0.0,-0.14321,7e-05,14.8569]
[1776690691325,48.58,75263.53,0.0,-0.14321,7e-05,14.8569]
[1776690691411,48.58,75263.53,0.0,-0.14321,7e-05,14.8569]
[1776690691572,48.58,75263.53,0.0,-0.14321,7e-05,14.8569]
[1776690691635,48.58,75278.34,0.0,-0.14214,7e-05,14.78259]
[1776690693149,48.58,75291.28,0.0,-0.14123,7e-05,14.72102]
[1776690694211,48.58,75291.28,0.0,-0.14123,7e-05,14.72102]
[1776690694215,48.58,75292.53,0.0,-0.14114,7e-05,14.71517]
[1776690700198,48.58,75292.05,0.0,-0.14119,7e-05,14.71805]
[1776690704092,48.59,75292.72,0.0,-0.14114,7e-05,14.71525]
[1776690709719,48.59,75292.37,0.0,-0.14118,7e-05,14.71742]
[1776690710296,48.59,75293.49,0.0,-0.1411,7e-05,14.71218]
[1776690710464,48.59,75307.07,0.0,-0.14015,7e-05,14.6477]
[1776690714956,48.59,75313.82,0.0,-0.13969,7e-05,14.61602]
[1776690714998,48.59,75301.83,0.0,-0.14053,7e-05,14.67343]
[1776690717443,48.59,75301.78,0.0,-0.14053,7e-05,14.67381]
[1776690717492,48.59,75308.52,0.0,-0.14007,7e-05,14.64209]
[1776690719273,48.59,75313.67,0.0,-0.13971,7e-05,14.6178]
[1776690719350,48.59,75313.12,0.0,-0.13975,7e-05,14.62063]
[1776690722575,48.59,75312.24,0.0,-0.13982,7e-05,14.62523]
[1776690722598,48.59,75314.98,0.0,-0.13963,7e-05,14.61242]
[1776690723398,48.59,75314.98,0.0,-0.13963,7e-05,14.61242]
[1776690723470,48.6,75317.45,0.0,-0.13946,7e-05,14.6009]
[1776690724158,48.6,75317.45,0.0,-0.13946,7e-05,14.6009]
[1776690724346,48.6,75317.45,0.0,-0.13946,7e-05,14.6009]
[1776690725744,48.6,75311.2,0.0,-0.1399,7e-05,14.63083]
[1776690725748,48.6,75311.2,0.0,-0.1399,7e-05,14.63083]
[1776690725968,48.6,75305.36,0.0,-0.14031,7e-05,14.65878]
[1776690731187,48.6,75304.49,0.0,-0.14038,7e-05,14.66355]
[1776690734437,48.6,75297.36,0.0,-0.14088,7e-05,14.6978]
[1776690734526,48.6,75291.06,0.0,-0.14133,7e-05,14.72783]
[1776690735055,48.6,75291.06,0.0,-0.14133,7e-05,14.72783]
[1776690735420,48.6,75291.06,0.0,-0.14133,7e-05,14.72783]
[1776690736894,48.6,75277.92,0.0,-0.14225,7e-05,14.79066]
[1776690742993,48.6,75280.1,0.0,-0.14211,7e-05,14.78108]
[1776690748726,48.6,75278.08,0.0,-0.14225,7e-05,14.79073]
[1776690756606,48.6,75279.8,0.0,-0.14211,7e-05,14.7787]
[1776690756691,48.6,75279.8,0.0,-0.14211,7e-05,14.7787]
[1776690757030,48.6,75265.95,0.0,-0.14308,7e-05,14.84458]
[1776690757211,48.6,75265.95,0.0,-0.14308,7e-05,14.84458]
[1776690757372,48.6,75265.95,0.0,-0.14308,7e-05,14.84458]
[1776690757477,48.6,75265.95,0.0,-0.14308,7e-05,14.84458]
[1776690757974,48.6,75253.84,0.0,-0.14394,7e-05,14.90227]
[1776690758677,48.6,75253.84,0.0,-0.14394,7e-05,14.90227]
[1776690758689,48.6,75251.97,0.0,-0.14408,7e-05,14.9113]
[1776690759696,48.6,75251.97,0.0,-0.14408,7e-05,14.9113]
[1776690759723,48.6,75251.65,0.0,-0.1441,7e-05,14.91295]
[1776690760674,48.6,75251.65,0.0,-0.1441,7e-05,14.91295]
[1776690766668,48.61,75252.84,0.0,-0.14403,7e-05,14.90796]
[1776690768327,48.61,75253.04,0.0,-0.14401,7e-05,14.90697]
[1776690768681,48.61,75253.0,0.0,-0.14401,7e-05,14.90712]
[1776690773716,48.6,75251.91,0.0,-0.14409,7e-05,14.91209]
[1776690778184,48.6,75251.17,0.0,-0.14414,7e-05,14.91547]
[1776690778308,48.6,75251.17,0.0,-0.14414,7e-05,14.91547]
[1776690780645,48.6,75243.91,0.0,-0.14465,7e-05,14.95007]
[1776690780927,48.6,75243.91,0.0,-0.14465,7e-05,14.95007]
[1776690780932,48.6,75236.64,0.0,-0.14517,7e-05,14.98476]
[1776690782781,48.61,75225.35,0.0,-0.14598,7e-05,15.03867]
[1776690783549,48.61,75225.35,0.0,-0.14598,7e-05,15.03867]
[1776690784021,48.61,75225.35,0.0,-0.14598,7e-05,15.03867]
[1776690786460,48.61,75233.88,0.0,-0.14537,7e-05,14.99808]
[1776690786808,48.61,75233.88,0.0,-0.14537,7e-05,14.9981]
[1776690787244,48.61,75233.88,0.0,-0.14537,7e-05,14.9981]
[1776690787817,48.61,75234.42,0.0,-0.14534,7e-05,14.99554]
[1776690788976,48.61,75234.42,0.0,-0.14534,7e-05,14.99554]
[1776690789071,48.61,75231.15,0.0,-0.14557,7e-05,15.01112]
[1776690789239,48.61,75231.15,0.0,-0.14557,7e-05,15.01112]
[1776690789830,48.61,75231.15,0.0,-0.14557,7e-05,15.01111]
[1776690790216,48.61,75231.15,0.0,-0.14557,7e-05,15.01111]
[1776690795873,48.61,75235.97,0.0,-0.14523,7e-05,14.98823]
[1776690800907,48.61,75241.96,0.0,-0.1448,7e-05,14.95975]
[1776690805161,48.61,75236.76,0.0,-0.14517,7e-05,14.98456]
[1776690805943,48.61,75236.81,0.0,-0.14517,7e-05,14.98432]
[1776690809208,48.61,75245.86,0.0,-0.14452,7e-05,14.94124]
[1776690809971,48.61,75246.03,0.0,-0.14451,7e-05,14.94048]
[1776690810215,48.61,75246.03,0.0,-0.14451,7e-05,14.94048]
[1776690811619,48.61,75246.14,0.0,-0.1445,7e-05,14.94001]
[1776690812179,48.61,75246.76,0.0,-0.14443,7e-05,14.93323]
[1776690812992,48.61,75246.76,0.0,-0.14443,7e-05,14.93323]
[1776690813068,48.61,75257.32,0.0,-0.14368,7e-05,14.88284]
[1776690815168,48.61,75257.0,0.0,-0.1437,7e-05,14.88427]
[1776690816477,48.61,75256.73,0.0,-0.14372,7e-05,14.88551]
[1776690816593,48.61,75256.73,0.0,-0.14372,7e-05,14.88551]
[1776690816857,48.61,75256.73,0.0,-0.14372,7e-05,14.88551]
[1776690817025,48.61,75257.17,0.0,-0.14369,7e-05,14.88338]
[1776690818629,48.61,75259.66,0.0,-0.14351,7e-05,14.8715]
[1776690819038,48.61,75259.47,0.0,-0.14352,7e-05,14.87239]
[1776690823786,48.61,75254.63,0.0,-0.14387,7e-05,14.89531]
[1776690829452,48.6,75264.79,0.0,-0.14314,7e-05,14.84688]
[1776690830116,48.6,75267.75,0.0,-0.14294,7e-05,14.83283]
[1776690830394,48.6,75267.75,0.0,-0.14294,7e-05,14.83283]
[1776690830582,48.6,75267.75,0.0,-0.14294,7e-05,14.83283]
[1776690833530,48.61,75277.81,0.0,-0.14223,7e-05,14.78511]
[1776690833539,48.61,75277.81,0.0,-0.14223,7e-05,14.78511]
[1776690833856,48.61,75278.7,0.0,-0.14217,7e-05,14.78113]
[1776690835529,48.61,75278.7,0.0,-0.14217,7e-05,14.78113]
[1776690835554,48.61,75277.04,0.0,-0.14229,7e-05,14.78932]
[1776690837555,48.61,75277.04,0.0,-0.14229,7e-05,14.78946]
[1776690840835,48.61,75271.43,0.0,-0.14269,7e-05,14.81643]
[1776690840994,48.61,75271.43,0.0,-0.14269,7e-05,14.81643]
[1776690841053,48.61,75271.43,0.0,-0.14269,7e-05,14.81643]
[1776690841084,48.61,75269.18,0.0,-0.14285,7e-05,14.82736]
[1776690846134,48.61,75261.91,0.0,-0.14337,7e-05,14.86244]
[1776690849848,48.61,75256.33,0.0,-0.14377,7e-05,14.88929]
[1776690851830,48.61,75251.56,0.0,-0.14412,7e-05,14.91255]
[1776690852216,48.61,75250.28,0.0,-0.14421,7e-05,14.91881]
[1776690852480,48.61,75250.28,0.0,-0.14421,7e-05,14.91881]
[1776690855897,48.61,75243.62,0.0,-0.14469,7e-05,14.95081]
[1776690862356,48.62,75244.69,0.0,-0.14463,7e-05,14.94674]
[1776690864407,48.62,75244.69,0.0,-0.14463,7e-05,14.94674]
[1776690864467,48.62,75244.69,0.0,-0.14463,7e-05,14.94674]
[1776690871020,48.62,75241.97,0.0,-0.14484,7e-05,14.96059]
[1776690871276,48.62,75240.68,0.0,-0.1449,7e-05,14.96308]
[1776690871373,48.62,75240.68,0.0,-0.1449,7e-05,14.96308]
[1776690871559,48.62,75240.68,0.0,-0.1449,7e-05,14.96308]
[1776690871600,48.62,75240.68,0.0,-0.1449,7e-05,14.96308]
[1776690874045,48.62,75234.34,0.0,-0.14536,7e-05,14.99336]
[1776690874061,48.62,75234.34,0.0,-0.14536,7e-05,14.99336]
[1776690874095,48.62,75233.35,0.0,-0.14543,7e-05,14.99818]
[1776690876049,48.62,75233.35,0.0,-0.14543,7e-05,14.99818]
[1776690876744,48.62,75235.96,0.0,-0.14525,7e-05,14.98586]
[1776690876751,48.62,75235.96,0.0,-0.14525,7e-05,14.98586]
[1776690876882,48.62,75235.96,0.0,-0.14525,7e-05,14.98586]
[1776690877042,48.62,75238.03,0.0,-0.1451,7e-05,14.97606]
[1776690878049,48.62,75238.03,0.0,-0.1451,7e-05,14.97606]
[1776690878701,48.62,75243.46,0.0,-0.14471,7e-05,14.95011]
[1776690880092,48.62,75244.84,0.0,-0.14461,7e-05,14.94347]
[1776690882672,48.62,75243.07,0.0,-0.14474,7e-05,14.9522]
[1776690886435,48.62,75243.17,0.0,-0.14474,7e-05,14.95191]
[1776690886474,48.62,75243.17,0.0,-0.14474,7e-05,14.95191]
[1776690886483,48.62,75243.17,0.0,-0.14474,7e-05,14.95191]
[1776690886623,48.62,75243.17,0.0,-0.14474,7e-05,14.95191]
[1776690887717,48.62,75241.72,0.0,-0.14484,7e-05,14.95909]
[1776690887735,48.62,75241.72,0.0,-0.14484,7e-05,14.95909]
[1776690893855,48.63,75245.83,0.0,-0.14456,7e-05,14.94001]
[1776690898271,48.63,75243.75,0.0,-0.14471,7e-05,14.95024]
[1776690899059,48.63,75239.19,0.0,-0.14504,7e-05,14.97197]
[1776690900322,48.63,75240.78,0.0,-0.14492,7e-05,14.96442]
[1776690900349,48.63,75240.78,0.0,-0.14492,7e-05,14.96442]
[1776690900381,48.63,75240.78,0.0,-0.14492,7e-05,14.96442]
[1776690901036,48.63,75240.78,0.0,-0.14492,7e-05,14.96442]
[1776690901091,48.63,75241.28,0.0,-0.14489,7e-05,14.96206]
[1776690901353,48.63,75241.28,0.0,-0.14489,7e-05,14.96206]
[1776690901923,48.63,75241.28,0.0,-0.14489,7e-05,14.96206]
[1776690903649,48.63,75256.97,0.0,-0.14377,7e-05,14.88759]
[1776690908677,48.63,75257.98,0.0,-0.14371,7e-05,14.88303]
[1776690914155,48.63,75257.55,0.0,-0.14374,7e-05,14.88508]
[1776690914197,48.63,75265.98,0.0,-0.14314,7e-05,14.84495]
[1776690914783,48.63,75265.98,0.0,-0.14314,7e-05,14.84495]
[1776690914988,48.63,75269.57,0.0,-0.14289,7e-05,14.8279]
[1776690915666,48.63,75269.57,0.0,-0.14289,7e-05,14.8279]
[1776690915832,48.63,75269.57,0.0,-0.14289,7e-05,14.8279]
[1776690915914,48.63,75269.57,0.0,-0.14289,7e-05,14.8279]
[1776690915944,48.63,75269.57,0.0,-0.14289,7e-05,14.8279]
[1776690915977,48.63,75269.57,0.0,-0.14289,7e-05,14.8279]
[1776690916010,48.63,75269.57,0.0,-0.14289,7e-05,14.8279]
[1776690916208,48.63,75269.57,0.0,-0.14289,7e-05,14.8279]
[1776690916821,48.63,75276.1,0.0,-0.14243,7e-05,14.79687]
[1776690917160,48.63,75276.1,0.0,-0.14243,7e-05,14.79687]
[1776690917217,48.63,75276.1,0.0,-0.14243,7e-05,14.79687]
[1776690917275,48.63,75277.86,0.0,-0.1423,7e-05,14.78844]
[1776690918772,48.63,75277.86,0.0,-0.1423,7e-05,14.78839]
[1776690920481,48.63,75277.0,0.0,-0.14236,7e-05,14.79243]
[1776690920731,48.63,75277.0,0.0,-0.14236,7e-05,14.79243]
[1776690920757,48.63,75277.0,0.0,-0.14236,7e-05,14.79243]
[1776690925020,48.63,75276.61,0.0,-0.14239,7e-05,14.79407]
[1776690927624,48.63,75276.0,0.0,-0.14243,7e-05,14.79685]
[1776690928914,48.63,75275.94,0.0,-0.14243,7e-05,14.7971]
[1776690933853,48.63,75274.45,0.0,-0.1425,7e-05,14.80012]
[1776690933892,48.63,75273.38,0.0,-0.14258,7e-05,14.80518]
[1776690934988,48.63,75273.38,0.0,-0.14258,7e-05,14.80518]
[1776690940947,48.63,75269.49,0.0,-0.14286,7e-05,14.82422]
[1776690946958,48.63,75261.28,0.0,-0.14345,7e-05,14.86382]
[1776690950641,48.63,75260.77,0.0,-0.14349,7e-05,14.86645]
[1776690950984,48.63,75260.34,0.0,-0.14352,7e-05,14.86856]
[1776690953243,48.63,75257.07,0.0,-0.14375,7e-05,14.88416]
[1776690957129,48.63,75241.85,0.0,-0.14484,7e-05,14.95722]
[1776690958477,48.63,75241.85,0.0,-0.14485,7e-05,14.95732]
[1776690961516,48.63,75238.65,0.0,-0.14508,7e-05,14.97281]
[1776690961615,48.63,75238.65,0.0,-0.14508,7e-05,14.97281]
[1776690961693,48.63,75238.65,0.0,-0.14508,7e-05,14.97281]
[1776690961745,48.63,75238.65,0.0,-0.14508,7e-05,14.97281]
[1776690961996,48.63,75238.65,0.0,-0.14508,7e-05,14.97281]
[1776690962244,48.63,75238.65,0.0,-0.14508,7e-05,14.97281]
[1776690964075,48.63,75219.33,0.0,-0.14646,7e-05,15.06482]
[1776690964364,48.63,75219.33,0.0,-0.14646,7e-05,15.06482]
[1776690964418,48.63,75219.33,0.0,-0.14646,7e-05,15.06482]
[1776690965082,48.63,75218.96,0.0,-0.14649,7e-05,15.06651]
[1776690965386,48.63,75218.96,0.0,-0.14649,7e-05,15.06651]
[1776690965399,48.63,75218.96,0.0,-0.14649,7e-05,15.06651]
[1776690965453,48.63,75218.96,0.0,-0.14649,7e-05,15.06651]
[1776690965462,48.63,75218.96,0.0,-0.14649,7e-05,15.06651]
[1776690965485,48.63,75218.96,0.0,-0.14649,7e-05,15.06651]
[1776690965679,48.63,75218.96,0.0,-0.14649,7e-05,15.06651]
[1776690967409,48.63,75218.82,0.0,-0.14649,7e-05,15.06703]
[1776690968103,48.63,75218.29,0.0,-0.14653,7e-05,15.06948]
[1776690973139,48.63,75224.18,0.0,-0.1461,7e-05,15.04102]
[1776690974682,48.63,75224.12,0.0,-0.14611,7e-05,15.04124]
[1776690976687,48.63,75226.57,0.0,-0.14593,7e-05,15.02945]
[1776690982202,48.63,75219.43,0.0,-0.14645,7e-05,15.06372]
[1776690983077,48.63,75219.43,0.0,-0.14645,7e-05,15.06372]
[1776690983884,48.63,75218.29,0.0,-0.14653,7e-05,15.06918]
[1776690984238,48.63,75218.29,0.0,-0.14653,7e-05,15.06918]
[1776690984355,48.63,75218.29,0.0,-0.14653,7e-05,15.06918]
[1776690985025,48.63,75212.25,0.0,-0.14696,7e-05,15.09797]
[1776690985121,48.63,75212.25,0.0,-0.14696,7e-05,15.09797]
[1776690986231,48.63,75201.96,0.0,-0.14771,7e-05,15.14719]
[1776690986699,48.63,75201.96,0.0,-0.14771,7e-05,15.14719]
[1776690987268,48.63,75194.95,0.0,-0.14822,7e-05,15.18069]
[1776690989719,48.63,75188.72,0.0,-0.14867,7e-05,15.21045]
[1776690989728,48.63,75188.72,0.0,-0.14867,7e-05,15.21045]
[1776690990260,48.63,75187.84,0.0,-0.14873,7e-05,15.21466]
[1776690995294,48.63,75185.98,0.0,-0.14884,7e-05,15.21966]
[1776690996733,48.63,75186.95,0.0,-0.14877,7e-05,15.21504]
[1776690996952,48.63,75186.95,0.0,-0.14877,7e-05,15.21504]
[1776690997308,48.63,75187.33,0.0,-0.14874,7e-05,15.21323]
[1776691001547,48.63,75190.67,0.0,-0.1485,7e-05,15.19743]
[1776691001940,48.63,75181.65,0.0,-0.14916,7e-05,15.24043]
[1776691003151,48.63,75181.65,0.0,-0.14916,7e-05,15.24043]
[1776691003543,48.63,75163.57,0.0,-0.15048,7e-05,15.3264]
[1776691007900,48.63,75159.45,0.0,-0.15077,7e-05,15.34565]
[1776691008001,48.63,75161.47,0.0,-0.15062,7e-05,15.33571]
[1776691009083,48.63,75161.47,0.0,-0.15062,7e-05,15.33571]
[1776691009148,48.63,75161.47,0.0,-0.15062,7e-05,15.33571]
[1776691009921,48.63,75158.45,0.0,-0.15084,7e-05,15.34996]
[1776691009930,48.63,75154.16,0.0,-0.15115,7e-05,15.37024]
[1776691015460,48.63,75156.37,0.0,-0.15098,7e-05,15.35945]
[1776691019919,48.63,75153.27,0.0,-0.15121,7e-05,15.37407]
[1776691020025,48.63,75153.27,0.0,-0.15121,7e-05,15.37407]
[1776691020051,48.63,75145.73,0.0,-0.15176,7e-05,15.40996]
[1776691020515,48.63,75145.73,0.0,-0.15176,7e-05,15.40996]
[1776691020620,48.63,75145.73,0.0,-0.15176,7e-05,15.40996]
[1776691021291,48.63,75145.73,0.0,-0.15176,7e-05,15.40996]
[1776691021326,48.63,75141.17,0.0,-0.1521,7e-05,15.43176]
[1776691026901,48.63,75150.91,0.0,-0.15138,7e-05,15.38501]
[1776691027030,48.63,75150.91,0.0,-0.15138,7e-05,15.38501]
[1776691027056,48.63,75150.91,0.0,-0.15138,7e-05,15.38501]
[1776691027122,48.63,75150.91,0.0,-0.15138,7e-05,15.38501]
[1776691027178,48.63,75150.91,0.0,-0.15138,7e-05,15.38501]
[1776691027237,48.63,75153.33,0.0,-0.1512,7e-05,15.37335]
[1776691027919,48.63,75153.33,0.0,-0.1512,7e-05,15.37335]
[1776691028091,48.63,75153.33,0.0,-0.1512,7e-05,15.37335]
[1776691031312,48.63,75159.34,0.0,-0.15075,7e-05,15.34447]
[1776691031685,48.62,75159.0,0.0,-0.15077,7e-05,15.34578]
[1776691031731,48.62,75159.0,0.0,-0.15077,7e-05,15.34578]
[1776691032151,48.62,75159.0,0.0,-0.15077,7e-05,15.34578]
[1776691032241,48.62,75159.0,0.0,-0.15077,7e-05,15.34578]
[1776691032251,48.62,75150.75,0.0,-0.15138,7e-05,15.38495]
[1776691032561,48.62,75150.75,0.0,-0.15138,7e-05,15.38495]
[1776691034129,48.62,75148.76,0.0,-0.15153,7e-05,15.39443]
[1776691036280,48.62,75151.12,0.0,-0.15135,7e-05,15.38275]
[1776691036377,48.62,75151.12,0.0,-0.15135,7e-05,15.38275]
[1776691036375,48.62,75153.7,0.0,-0.15115,7e-05,15.37005]
[1776691038223,48.62,75153.73,0.0,-0.15114,7e-05,15.36971]
[1776691038325,48.62,75154.03,0.0,-0.15112,7e-05,15.36809]
[1776691043355,48.62,75150.53,0.0,-0.15137,7e-05,15.38412]
[1776691044262,48.62,75152.17,0.0,-0.15125,7e-05,15.37623]
[1776691044274,48.62,75152.17,0.0,-0.15125,7e-05,15.37623]
[1776691046982,48.62,75152.55,0.0,-0.15121,7e-05,15.37425]
[1776691047093,48.62,75152.55,0.0,-0.15121,7e-05,15.37425]
[1776691047311,48.62,75152.55,0.0,-0.15121,7e-05,15.37425]
[1776691047411,48.62,75152.41,0.0,-0.15122,7e-05,15.37486]
[1776691048245,48.62,75152.41,0.0,-0.15122,7e-05,15.37486]
[1776691048346,48.62,75144.07,0.0,-0.15184,7e-05,15.41457]
[1776691051409,48.62,75140.07,0.0,-0.15213,7e-05,15.43353]
[1776691051594,48.62,75139.07,0.0,-0.1522,7e-05,15.43804]
[1776691051690,48.62,75139.07,0.0,-0.1522,7e-05,15.43804]
[1776691051875,48.62,75133.31,0.0,-0.1526,7e-05,15.4615]
[1776691055305,48.62,75129.14,0.0,-0.1529,7e-05,15.48139]
[1776691058544,48.62,75134.36,0.0,-0.15252,7e-05,15.45655]
[1776691059236,48.62,75134.36,0.0,-0.15252,7e-05,15.45655]
[1776691060418,48.62,75136.11,0.0,-0.15239,7e-05,15.44826]
[1776691061191,48.62,75135.47,0.0,-0.15244,7e-05,15.45126]
[1776691063212,48.62,75137.15,0.0,-0.15231,7e-05,15.44316]
[1776691063312,48.62,75138.9,0.0,-0.15218,7e-05,15.43473]
[1776691064036,48.62,75138.9,0.0,-0.15218,7e-05,15.43473]
[1776691066964,48.62,75126.0,0.0,-0.15314,7e-05,15.49622]
[1776691067000,48.62,75126.0,0.0,-0.15314,7e-05,15.49622]
[1776691067431,48.62,75126.0,0.0,-0.15314,7e-05,15.49622]
[1776691068121,48.62,75131.05,0.0,-0.15276,7e-05,15.47221]
[1776691069828,48.62,75131.73,0.0,-0.15271,7e-05,15.46902]
[1776691070135,48.62,75131.73,0.0,-0.15271,7e-05,15.46902]
[1776691070344,48.62,75129.03,0.0,-0.15291,7e-05,15.48196]
[1776691070714,48.62,75129.03,0.0,-0.15291,7e-05,15.48196]
[1776691073552,48.62,75120.23,0.0,-0.15357,7e-05,15.52394]
[1776691074465,48.62,75120.94,0.0,-0.15351,7e-05,15.52054]
[1776691077002,48.62,75121.31,0.0,-0.15349,7e-05,15.51875]
[1776691078928,48.62,75123.37,0.0,-0.15333,7e-05,15.50892]
[1776691079000,48.62,75130.59,0.0,-0.1528,7e-05,15.47449]
[1776691083522,48.61,75128.68,0.0,-0.15293,7e-05,15.48321]
[1776691084177,48.61,75121.67,0.0,-0.15345,7e-05,15.51652]
[1776691086030,48.61,75121.67,0.0,-0.15345,7e-05,15.51635]
[1776691088419,48.61,75121.36,0.0,-0.15347,7e-05,15.51749]
[1776691088480,48.61,75117.33,0.0,-0.15376,7e-05,15.53653]
[1776691094005,48.61,75116.18,0.0,-0.15384,7e-05,15.54116]
[1776691099040,48.61,75115.44,0.0,-0.15389,7e-05,15.54434]
[1776691103402,48.61,75119.11,0.0,-0.15361,7e-05,15.52633]
[1776691104128,48.61,75119.11,0.0,-0.1536,7e-05,15.52611]
[1776691104573,48.61,75121.57,0.0,-0.15342,7e-05,15.51417]
[1776691106839,48.6,75122.0,0.0,-0.15338,7e-05,15.51173]
[1776691109329,48.6,75121.82,0.0,-0.15339,7e-05,15.5122]
[1776691109766,48.6,75121.45,0.0,-0.15341,7e-05,15.51378]
[1776691109906,48.6,75121.45,0.0,-0.15341,7e-05,15.51378]
[1776691115155,48.6,75118.65,0.0,-0.15357,7e-05,15.52203]
[1776691115544,48.6,75118.65,0.0,-0.15357,7e-05,15.52203]
[1776691119063,48.6,75123.02,0.0,-0.15324,7e-05,15.50062]
[1776691121644,48.6,75122.69,0.0,-0.15326,7e-05,15.50162]
[1776691121849,48.6,75122.69,0.0,-0.15326,7e-05,15.50162]
[1776691123264,48.59,75122.82,0.0,-0.15324,7e-05,15.50081]
[1776691123356,48.59,75122.82,0.0,-0.15324,7e-05,15.50081]
[1776691123426,48.59,75121.13,0.0,-0.15337,7e-05,15.50868]
[1776691125014,48.59,75121.13,0.0,-0.15336,7e-05,15.50848]
[1776691125548,48.59,75115.96,0.0,-0.15375,7e-05,15.53306]
[1776691127240,48.59,75117.77,0.0,-0.15361,7e-05,15.52436]
[1776691129397,48.59,75112.72,0.0,-0.15398,7e-05,15.5483]
[1776691132225,48.59,75105.31,0.0,-0.15453,7e-05,15.58332]
[1776691132276,48.59,75102.51,0.0,-0.15474,7e-05,15.59654]
[1776691133313,48.59,75102.51,0.0,-0.15474,7e-05,15.59654]
[1776691133387,48.59,75102.45,0.0,-0.15474,7e-05,15.59667]
[1776691134366,48.59,75102.45,0.0,-0.15474,7e-05,15.59667]
[1776691134469,48.59,75101.22,0.0,-0.15483,7e-05,15.60239]
[1776691138318,48.59,75091.08,0.0,-0.15558,8e-05,15.64997]
[1776691143429,48.58,75086.66,0.0,-0.1559,8e-05,15.67025]
[1776691145563,48.58,75086.56,0.0,-0.1559,8e-05,15.67043]
[1776691150830,48.58,75092.39,0.0,-0.15545,8e-05,15.64205]
[1776691156454,48.58,75094.27,0.0,-0.15531,7e-05,15.6326]
[1776691161491,48.58,75096.44,0.0,-0.15514,7e-05,15.62189]
[1776691162156,48.58,75096.44,0.0,-0.15514,7e-05,15.62189]
[1776691162500,48.58,75096.69,0.0,-0.15512,7e-05,15.62049]
[1776691163673,48.58,75100.71,0.0,-0.15481,7e-05,15.6011]
[1776691164513,48.58,75105.04,0.0,-0.15449,7e-05,15.58025]
[1776691169547,48.58,75104.15,0.0,-0.15454,7e-05,15.58369]
[1776691172998,48.57,75105.83,0.0,-0.15438,7e-05,15.57146]
[1776691173048,48.57,75105.83,0.0,-0.15438,7e-05,15.57146]
[1776691173216,48.57,75105.83,0.0,-0.15438,7e-05,15.57146]
[1776691179329,48.57,75109.88,0.0,-0.15406,7e-05,15.55096]
[1776691184653,48.57,75108.61,0.0,-0.15415,7e-05,15.5563]
[1776691185775,48.57,75108.61,0.0,-0.15415,7e-05,15.5563]
[1776691185835,48.57,75108.61,0.0,-0.15415,7e-05,15.5563]
[1776691185917,48.57,75108.61,0.0,-0.15415,7e-05,15.5563]
[1776691185987,48.57,75108.61,0.0,-0.15415,7e-05,15.5563]
[1776691189018,48.57,75110.41,0.0,-0.154,7e-05,15.5473]
[1776691189970,48.57,75111.39,0.0,-0.15393,7e-05,15.54238]
[1776691195736,48.56,75120.99,0.0,-0.15321,7e-05,15.49609]
[1776691200771,48.56,75121.43,0.0,-0.15317,7e-05,15.49379]
[1776691204034,48.56,75121.77,0.0,-0.15314,7e-05,15.49209]
[1776691209394,48.56,75122.85,0.0,-0.15306,7e-05,15.48677]
[1776691209743,48.56,75123.21,0.0,-0.15303,7e-05,15.485]
[1776691210947,48.56,75115.23,0.0,-0.15363,7e-05,15.52306]
[1776691211044,48.56,75115.23,0.0,-0.15363,7e-05,15.52306]
[1776691211399,48.56,75108.1,0.0,-0.15416,7e-05,15.55703]
[1776691211657,48.56,75108.1,0.0,-0.15416,7e-05,15.55703]
[1776691211669,48.56,75108.1,0.0,-0.15416,7e-05,15.55703]
[1776691211784,48.56,75108.1,0.0,-0.15416,7e-05,15.55703]
[1776691212262,48.56,75108.1,0.0,-0.15416,7e-05,15.55703]
[1776691212426,48.56,75108.1,0.0,-0.15416,7e-05,15.55703]
[1776691212434,48.56,75108.1,0.0,-0.15416,7e-05,15.55703]
[1776691212490,48.56,75108.1,0.0,-0.15416,7e-05,15.55703]
[1776691214226,48.56,75104.33,0.0,-0.15444,7e-05,15.5749]
[1776691214289,48.56,75104.33,0.0,-0.15444,7e-05,15.5749]
[1776691214359,48.56,75104.36,0.0,-0.15443,7e-05,15.57445]
[1776691218107,48.56,75107.19,0.0,-0.15421,7e-05,15.56048]
[1776691218329,48.56,75107.19,0.0,-0.15421,7e-05,15.56048]
[1776691218408,48.56,75107.19,0.0,-0.15421,7e-05,15.56048]
[1776691218476,48.56,75111.21,0.0,-0.15391,7e-05,15.54114]
[1776691220320,48.56,75111.21,0.0,-0.15391,7e-05,15.54114]
[1776691220435,48.56,75111.21,0.0,-0.15391,7e-05,15.54114]
[1776691220526,48.56,75117.52,0.0,-0.15344,7e-05,15.5108]
[1776691220917,48.56,75117.52,0.0,-0.15344,7e-05,15.5108]
[1776691222409,48.56,75118.09,0.0,-0.15339,7e-05,15.508]
[1776691223280,48.56,75119.33,0.0,-0.1533,7e-05,15.502]
[1776691224147,48.56,75118.87,0.0,-0.15333,7e-05,15.50413]
[1776691224535,48.56,75118.87,0.0,-0.15333,7e-05,15.50413]
[1776691229991,48.56,75121.27,0.0,-0.15315,7e-05,15.49225]
[1776691234354,48.56,75129.21,0.0,-0.15253,7e-05,15.45011]
[1776691237528,48.55,75120.04,0.0,-0.1532,7e-05,15.49339]
[1776691238583,48.55,75119.88,0.0,-0.15321,7e-05,15.49395]
[1776691244088,48.55,75115.99,0.0,-0.15349,7e-05,15.51198]
[1776691251193,48.55,75115.42,0.0,-0.15353,7e-05,15.51432]
[1776691251667,48.55,75115.4,0.0,-0.15352,7e-05,15.51428]
[1776691252051,48.55,75115.4,0.0,-0.15352,7e-05,15.51428]
[1776691252741,48.55,75115.4,0.0,-0.15352,7e-05,15.51421]
[1776691253611,48.55,75115.4,0.0,-0.15352,7e-05,15.51421]
[1776691253619,48.55,75115.4,0.0,-0.15352,7e-05,15.51421]
[1776691253976,48.55,75115.46,0.0,-0.15352,7e-05,15.51385]
[1776691254546,48.55,75110.02,0.0,-0.15392,7e-05,15.53975]
[1776691256852,48.55,75110.93,0.0,-0.15385,7e-05,15.53519]
[1776691256857,48.55,75110.93,0.0,-0.15385,7e-05,15.53519]
[1776691257524,48.55,75110.93,0.0,-0.15385,7e-05,15.53519]
[1776691258856,48.55,75111.98,0.0,-0.15377,7e-05,15.52998]
[1776691258871,48.55,75111.98,0.0,-0.15377,7e-05,15.52998]
[1776691259198,48.55,75113.36,0.0,-0.15367,7e-05,15.52331]
[1776691264231,48.55,75117.5,0.0,-0.15335,7e-05,15.5032]
[1776691265127,48.55,75117.5,0.0,-0.15335,7e-05,15.5032]
[1776691266365,48.55,75116.55,0.0,-0.15342,7e-05,15.50766]
[1776691266425,48.55,75116.55,0.0,-0.15342,7e-05,15.50766]
[1776691266654,48.55,75113.47,0.0,-0.15365,7e-05,15.52229]
[1776691266947,48.55,75113.47,0.0,-0.15365,7e-05,15.52229]
[1776691266952,48.55,75113.47,0.0,-0.15365,7e-05,15.52229]
[1776691266999,48.55,75113.47,0.0,-0.15365,7e-05,15.52229]
[1776691267254,48.55,75113.47,0.0,-0.15365,7e-05,15.5222]
[1776691268939,48.55,75112.9,0.0,-0.15369,7e-05,15.52483]
[1776691269044,48.55,75112.9,0.0,-0.15369,7e-05,15.52483]
[1776691269267,48.55,75112.5,0.0,-0.15372,7e-05,15.52664]
[1776691270647,48.55,75112.5,0.0,-0.15372,7e-05,15.52664]
[1776691271012,48.55,75112.21,0.0,-0.15374,7e-05,15.52793]
[1776691271283,48.54,75111.78,0.0,-0.15377,7e-05,15.52989]
[1776691276316,48.54,75109.46,0.0,-0.15393,7e-05,15.5404]
[1776691277060,48.54,75109.46,0.0,-0.15393,7e-05,15.5404]
[1776691277068,48.54,75109.46,0.0,-0.15393,7e-05,15.5404]
[1776691277096,48.54,75109.46,0.0,-0.15393,7e-05,15.5404]
[1776691277131,48.54,75109.46,0.0,-0.15393,7e-05,15.5404]
[1776691277325,48.54,75108.4,0.0,-0.15401,7e-05,15.54533]
[1776691278488,48.54,75108.4,0.0,-0.15401,7e-05,15.54533]
[1776691279078,48.54,75108.41,0.0,-0.15401,7e-05,15.54515]
[1776691284372,48.54,75108.75,0.0,-0.15397,7e-05,15.5427]
[1776691284762,48.54,75108.75,0.0,-0.15397,7e-05,15.5427]
[1776691284846,48.54,75108.75,0.0,-0.15397,7e-05,15.5427]
[1776691284863,48.54,75108.75,0.0,-0.15397,7e-05,15.5427]
[1776691284956,48.54,75108.75,0.0,-0.15397,7e-05,15.5427]
[1776691285020,48.54,75108.75,0.0,-0.15397,7e-05,15.5427]
[1776691285152,48.54,75108.75,0.0,-0.15397,7e-05,15.5427]
[1776691285919,48.54,75109.2,0.0,-0.15393,7e-05,15.54042]
[1776691285938,48.54,75109.2,0.0,-0.15393,7e-05,15.54042]
[1776691286055,48.54,75109.2,0.0,-0.15393,7e-05,15.54042]
[1776691286180,48.54,75109.2,0.0,-0.15393,7e-05,15.54042]
[1776691287185,48.54,75110.44,0.0,-0.15384,7e-05,15.53439]
[1776691287829,48.54,75110.44,0.0,-0.15384,7e-05,15.53427]
[1776691288629,48.54,75110.44,0.0,-0.15384,7e-05,15.53427]
[1776691288700,48.54,75109.4,0.0,-0.15391,7e-05,15.53911]
[1776691288713,48.54,75109.4,0.0,-0.15391,7e-05,15.53911]
[1776691288824,48.54,75109.4,0.0,-0.15391,7e-05,15.53911]
[1776691290107,48.54,75110.13,0.0,-0.15386,7e-05,15.53551]
[1776691291063,48.54,75110.84,0.0,-0.1538,7e-05,15.532]
[1776691291213,48.54,75110.84,0.0,-0.1538,7e-05,15.532]
[1776691291239,48.54,75110.84,0.0,-0.1538,7e-05,15.532]
[1776691291808,48.54,75111.77,0.0,-0.1537,7e-05,15.52358]
[1776691293225,48.54,75111.77,0.0,-0.1537,7e-05,15.52347]
[1776691296228,48.54,75111.15,0.0,-0.15374,7e-05,15.52612]
[1776691296518,48.54,75111.15,0.0,-0.15374,7e-05,15.52612]
[1776691297420,48.54,75110.04,0.0,-0.15382,7e-05,15.53131]
[1776691299624,48.53,75108.89,0.0,-0.15391,7e-05,15.53655]
[1776691305207,48.53,75109.41,0.0,-0.15386,7e-05,15.53332]
[1776691305552,48.53,75109.41,0.0,-0.15386,7e-05,15.53332]
[1776691305590,48.53,75100.56,0.0,-0.15451,7e-05,15.57531]
[1776691306839,48.53,75100.56,0.0,-0.15451,7e-05,15.57511]
[1776691306863,48.53,75100.56,0.0,-0.15451,7e-05,15.57511]
[1776691306924,48.53,75100.56,0.0,-0.15451,7e-05,15.57511]
[1776691306930,48.53,75100.56,0.0,-0.15451,7e-05,15.57511]
[1776691307644,48.53,75100.56,0.0,-0.15451,7e-05,15.57511]
[1776691307696,48.53,75100.56,0.0,-0.15451,7e-05,15.57511]
[1776691307533,48.53,75092.23,0.0,-0.15513,8e-05,15.61471]
[1776691308543,48.53,75088.17,0.0,-0.15543,8e-05,15.63386]
[1776691308859,48.53,75088.17,0.0,-0.15543,8e-05,15.63386]
[1776691309519,48.53,75088.17,0.0,-0.15543,8e-05,15.63386]
[1776691309529,48.53,75088.17,0.0,-0.15543,8e-05,15.63386]
[1776691309630,48.53,75085.97,0.0,-0.15559,8e-05,15.64411]
[1776691315593,48.53,75088.87,0.0,-0.15536,8e-05,15.62927]
[1776691318783,48.52,75093.56,0.0,-0.15501,7e-05,15.60662]
[1776691319620,48.52,75094.7,0.0,-0.15492,7e-05,15.60111]
[1776691321615,48.52,75095.09,0.0,-0.15489,7e-05,15.59919]
[1776691321688,48.52,75096.11,0.0,-0.15481,7e-05,15.59427]
[1776691322726,48.52,75096.11,0.0,-0.15481,7e-05,15.59408]
[1776691323648,48.52,75096.02,0.0,-0.15481,7e-05,15.59431]
[1776691328702,48.52,75100.14,0.0,-0.15449,7e-05,15.57391]
[1776691333717,48.52,75100.46,0.0,-0.15445,7e-05,15.57131]
[1776691334829,48.52,75099.37,0.0,-0.15453,7e-05,15.57634]
[1776691339868,48.51,75103.1,0.0,-0.15424,7e-05,15.55764]
[1776691342650,48.51,75103.5,0.0,-0.15421,7e-05,15.5554]
[1776691342658,48.51,75103.5,0.0,-0.15421,7e-05,15.5554]
[1776691342729,48.51,75103.5,0.0,-0.15421,7e-05,15.5554]
[1776691342663,48.51,75103.73,0.0,-0.15419,7e-05,15.55413]
[1776691343832,48.51,75103.73,0.0,-0.15419,7e-05,15.55413]
[1776691344032,48.51,75103.73,0.0,-0.15419,7e-05,15.55413]
[1776691345863,48.51,75106.7,0.0,-0.15396,7e-05,15.53961]
[1776691347909,48.51,75103.14,0.0,-0.15422,7e-05,15.55633]
[1776691348743,48.51,75103.52,0.0,-0.15419,7e-05,15.5542]
[1776691353793,48.51,75098.62,0.0,-0.15451,7e-05,15.57296]
[1776691357329,48.51,75093.72,0.0,-0.15487,7e-05,15.59584]
[1776691357430,48.5,75093.28,0.0,-0.1549,7e-05,15.59775]
[1776691358287,48.5,75093.28,0.0,-0.1549,7e-05,15.59775]
[1776691358337,48.5,75091.46,0.0,-0.15504,8e-05,15.60624]
[1776691359786,48.5,75090.5,0.0,-0.1551,8e-05,15.61062]
[1776691360635,48.5,75090.99,0.0,-0.15506,8e-05,15.60806]
[1776691365945,48.5,75091.38,0.0,-0.15502,8e-05,15.60512]
[1776691369982,48.5,75095.81,0.0,-0.15468,7e-05,15.58333]
[1776691370704,48.5,75096.41,0.0,-0.15463,7e-05,15.58008]
[1776691375683,48.49,75101.47,0.0,-0.15424,7e-05,15.55535]
[1776691376211,48.49,75099.67,0.0,-0.15437,7e-05,15.5638]
[1776691379154,48.49,75103.99,0.0,-0.15404,7e-05,15.54252]
[1776691379239,48.49,75103.99,0.0,-0.15404,7e-05,15.54252]
[1776691379387,48.49,75108.2,0.0,-0.15372,7e-05,15.52225]
[1776691379897,48.49,75108.2,0.0,-0.15372,7e-05,15.52225]
[1776691379904,48.49,75108.2,0.0,-0.15372,7e-05,15.52225]
[1776691380666,48.49,75132.57,0.0,-0.15191,7e-05,15.40562]
[1776691382226,48.49,75132.57,0.0,-0.15191,7e-05,15.40562]
[1776691382306,48.49,75124.26,0.0,-0.15253,7e-05,15.44546]
[1776691384025,48.49,75124.26,0.0,-0.15253,7e-05,15.44546]
[1776691384097,48.49,75123.63,0.0,-0.15258,7e-05,15.44847]
[1776691388522,48.49,75115.29,0.0,-0.15319,7e-05,15.48824]
[1776691388580,48.49,75114.35,0.0,-0.15326,7e-05,15.49267]
[1776691394771,48.49,75114.58,0.0,-0.15324,7e-05,15.49126]
[1776691401590,48.49,75122.34,0.0,-0.15266,7e-05,15.45396]
[1776691407257,48.49,75114.41,0.0,-0.15325,7e-05,15.49168]
[1776691412295,48.49,75105.72,0.0,-0.15386,7e-05,15.529]
[1776691417525,48.49,75097.99,0.0,-0.15443,7e-05,15.56548]
[1776691418842,48.49,75106.39,0.0,-0.1538,7e-05,15.52511]
[1776691424380,48.49,75111.47,0.0,-0.15342,7e-05,15.50064]
[1776691430422,48.48,75110.4,0.0,-0.1535,7e-05,15.50563]
[1776691431131,48.48,75110.4,0.0,-0.1535,7e-05,15.50563]
[1776691436465,48.48,75109.12,0.0,-0.15359,7e-05,15.51159]
[1776691441499,48.48,75106.62,0.0,-0.15378,7e-05,15.52339]
[1776691446534,48.48,75107.71,0.0,-0.15369,7e-05,15.51803]
[1776691449555,48.48,75096.95,0.0,-0.15449,7e-05,15.56928]
[1776691451763,48.48,75097.28,0.0,-0.15447,7e-05,15.56761]
[1776691451770,48.48,75088.86,0.0,-0.1551,8e-05,15.60774]
[1776691452583,48.48,75088.86,0.0,-0.1551,8e-05,15.60774]
[1776691452603,48.48,75088.89,0.0,-0.15509,8e-05,15.60745]
[1776691454701,48.48,75088.89,0.0,-0.15509,8e-05,15.60731]
[1776691454813,48.48,75088.89,0.0,-0.15509,8e-05,15.60731]
[1776691454851,48.48,75087.0,0.0,-0.15523,8e-05,15.61619]
[1776691457749,48.48,75074.47,0.0,-0.15617,8e-05,15.6758]
[1776691463653,48.48,75068.25,0.0,-0.15663,8e-05,15.70523]
[1776691468692,48.48,75065.55,0.0,-0.15684,8e-05,15.71826]
[1776691473723,48.48,75061.86,0.0,-0.15709,8e-05,15.7322]
[1776691478759,48.48,75059.58,0.0,-0.15727,8e-05,15.74325]
[1776691483794,48.48,75056.58,0.0,-0.1575,8e-05,15.7577]
[1776691483978,48.48,75056.58,0.0,-0.1575,8e-05,15.7577]
[1776691484674,48.48,75056.58,0.0,-0.1575,8e-05,15.7577]
[1776691484802,48.48,75056.05,0.0,-0.15754,8e-05,15.76025]
[1776691485027,48.48,75056.05,0.0,-0.15754,8e-05,15.76025]
[1776691485419,48.48,75056.05,0.0,-0.15754,8e-05,15.76025]
[1776691485426,48.48,75056.05,0.0,-0.15754,8e-05,15.76025]
[1776691485467,48.48,75056.05,0.0,-0.15754,8e-05,15.76025]
[1776691485713,48.48,75056.05,0.0,-0.15754,8e-05,15.76025]
[1776691485812,48.48,75053.98,0.0,-0.15769,8e-05,15.77015]
[1776691486478,48.48,75053.98,0.0,-0.15769,8e-05,15.77015]
[1776691486860,48.48,75053.98,0.0,-0.15769,8e-05,15.77015]
[1776691487704,48.48,75045.98,0.0,-0.1583,8e-05,15.8084]
[1776691487766,48.48,75045.98,0.0,-0.1583,8e-05,15.8084]
[1776691487823,48.48,75045.98,0.0,-0.1583,8e-05,15.80838]
[1776691489731,48.48,75042.8,0.0,-0.15854,8e-05,15.82353]
[1776691489836,48.48,75043.4,0.0,-0.1585,8e-05,15.82059]
[1776691492864,48.48,75030.19,0.0,-0.1595,8e-05,15.88354]
[1776691493173,48.48,75030.19,0.0,-0.1595,8e-05,15.88354]
[1776691493391,48.48,75030.19,0.0,-0.1595,8e-05,15.88354]
[1776691493794,48.48,75030.19,0.0,-0.1595,8e-05,15.88354]
[1776691493919,48.48,75012.12,0.0,-0.16089,8e-05,15.96988]
[1776691494441,48.48,75012.12,0.0,-0.16089,8e-05,15.96988]
[1776691494885,48.48,75012.12,0.0,-0.16089,8e-05,15.96982]
[1776691496826,48.48,75006.78,0.0,-0.1613,8e-05,15.99521]
[1776691497939,48.48,74996.55,0.0,-0.16209,8e-05,16.04375]
[1776691498021,48.48,74996.55,0.0,-0.16209,8e-05,16.04375]
[1776691498918,48.48,74995.62,0.0,-0.16216,8e-05,16.04811]
[1776691499866,48.48,74995.62,0.0,-0.16216,8e-05,16.04811]
[1776691499874,48.48,74995.62,0.0,-0.16216,8e-05,16.04811]
[1776691499919,48.48,74995.62,0.0,-0.16216,8e-05,16.04811]
[1776691499929,48.48,74995.62,0.0,-0.16216,8e-05,16.04811]
[1776691499926,48.48,74995.36,0.0,-0.16218,8e-05,16.04927]
[1776691500037,48.48,74995.36,0.0,-0.16218,8e-05,16.04927]
[1776691500932,48.48,74999.28,0.0,-0.16187,8e-05,16.03046]
[1776691501928,48.48,74999.28,0.0,-0.16187,8e-05,16.03046]
[1776691502439,48.48,75002.84,0.0,-0.16159,8e-05,16.01339]
[1776691502644,48.48,75002.84,0.0,-0.16159,8e-05,16.01339]
[1776691502807,48.48,75002.84,0.0,-0.16159,8e-05,16.01339]
[1776691502943,48.48,75003.34,0.0,-0.16156,8e-05,16.01096]
[1776691503524,48.48,75003.34,0.0,-0.16156,8e-05,16.01096]
[1776691503902,48.48,75003.34,0.0,-0.16156,8e-05,16.01096]
[1776691503950,48.48,75013.66,0.0,-0.16076,8e-05,15.96162]
[1776691505762,48.48,75019.11,0.0,-0.16034,8e-05,15.9356]
[1776691505905,48.48,75019.11,0.0,-0.16034,8e-05,15.9356]
[1776691505975,48.48,75018.61,0.0,-0.16038,8e-05,15.93804]
[1776691506828,48.48,75018.61,0.0,-0.16038,8e-05,15.93804]
[1776691506971,48.48,75015.77,0.0,-0.1606,8e-05,15.95166]
[1776691507946,48.48,75015.77,0.0,-0.1606,8e-05,15.95166]
[1776691507978,48.48,75011.69,0.0,-0.16091,8e-05,15.97118]
[1776691508035,48.48,75011.69,0.0,-0.16091,8e-05,15.97118]
[1776691508794,48.48,75011.69,0.0,-0.16091,8e-05,15.97118]
[1776691508879,48.48,75011.69,0.0,-0.16091,8e-05,15.97118]
[1776691508893,48.48,75011.69,0.0,-0.16091,8e-05,15.97118]
[1776691508931,48.48,75009.63,0.0,-0.16107,8e-05,15.98103]
[1776691510795,48.48,75009.63,0.0,-0.16107,8e-05,15.98103]
[1776691510895,48.48,75009.1,0.0,-0.16111,8e-05,15.98353]
[1776691514020,48.48,75019.87,0.0,-0.16028,8e-05,15.93181]
[1776691515623,48.48,75019.87,0.0,-0.16028,8e-05,15.93181]
[1776691516008,48.48,75018.12,0.0,-0.16041,8e-05,15.93995]
[1776691516077,48.48,75018.12,0.0,-0.16041,8e-05,15.93995]
[1776691516178,48.48,75015.24,0.0,-0.16063,8e-05,15.95371]
[1776691518001,48.47,75015.24,0.0,-0.16063,8e-05,15.95358]
[1776691518369,48.47,75015.24,0.0,-0.16063,8e-05,15.95358]
[1776691518445,48.47,75015.24,0.0,-0.16063,8e-05,15.95358]
[1776691518501,48.47,75018.37,0.0,-0.16039,8e-05,15.93863]
[1776691519369,48.47,75018.37,0.0,-0.16039,8e-05,15.93863]
[1776691522902,48.47,75030.42,0.0,-0.15946,8e-05,15.8808]
[1776691529053,48.47,75038.11,0.0,-0.15887,8e-05,15.84374]
[1776691534617,48.47,75048.34,0.0,-0.15805,8e-05,15.7906]
[1776691539702,48.47,75039.36,0.0,-0.15873,8e-05,15.83319]
[1776691540606,48.47,75039.21,0.0,-0.15874,8e-05,15.83359]
[1776691540960,48.47,75039.21,0.0,-0.15874,8e-05,15.83359]
[1776691540716,48.47,75038.72,0.0,-0.15878,8e-05,15.83593]
[1776691541038,48.47,75038.72,0.0,-0.15878,8e-05,15.83593]
[1776691541932,48.47,75023.96,0.0,-0.1599,8e-05,15.90616]
[1776691542290,48.47,75023.96,0.0,-0.1599,8e-05,15.90616]
[1776691542327,48.47,75023.96,0.0,-0.1599,8e-05,15.90616]
[1776691542387,48.47,75016.17,0.0,-0.1605,8e-05,15.9434]
[1776691544260,48.47,75016.17,0.0,-0.1605,8e-05,15.94343]
[1776691548495,48.47,75015.16,0.0,-0.16058,8e-05,15.94817]
[1776691548587,48.47,75015.16,0.0,-0.16058,8e-05,15.94817]
[1776691548688,48.47,75012.2,0.0,-0.1608,8e-05,15.96224]
[1776691549473,48.47,75012.2,0.0,-0.1608,8e-05,15.96224]
[1776691549766,48.47,75012.2,0.0,-0.1608,8e-05,15.96224]
[1776691549798,48.47,75011.99,0.0,-0.16082,8e-05,15.96324]
[1776691550071,48.47,75011.99,0.0,-0.16082,8e-05,15.96324]
[1776691550171,48.47,75011.99,0.0,-0.16082,8e-05,15.96324]
[1776691550383,48.47,75011.99,0.0,-0.16082,8e-05,15.96324]
[1776691550685,48.47,75026.56,0.0,-0.1597,8e-05,15.89355]
[1776691552499,48.47,75024.14,0.0,-0.15988,8e-05,15.90466]
[1776691552908,48.47,75024.14,0.0,-0.15988,8e-05,15.90466]
[1776691553360,48.47,75024.06,0.0,-0.15988,8e-05,15.90477]
[1776691553386,48.47,75024.06,0.0,-0.15988,8e-05,15.90477]
[1776691553447,48.47,75024.06,0.0,-0.15988,8e-05,15.90477]
[1776691553892,48.46,75023.89,0.0,-0.15989,8e-05,15.9053]
[1776691554525,48.46,75043.02,0.0,-0.15843,8e-05,15.81384]
[1776691556796,48.46,75042.89,0.0,-0.15843,8e-05,15.81403]
[1776691556909,48.46,75042.89,0.0,-0.15843,8e-05,15.81403]
[1776691556954,48.46,75042.64,0.0,-0.15844,8e-05,15.81491]
[1776691557319,48.46,75042.64,0.0,-0.15844,8e-05,15.81491]
[1776691557335,48.46,75042.64,0.0,-0.15844,8e-05,15.81491]
[1776691557354,48.46,75042.64,0.0,-0.15844,8e-05,15.81491]
[1776691557437,48.46,75042.64,0.0,-0.15844,8e-05,15.81491]
[1776691557444,48.46,75042.64,0.0,-0.15844,8e-05,15.81491]
[1776691557923,48.46,75072.07,0.0,-0.1562,8e-05,15.67337]
[1776691558449,48.46,75072.07,0.0,-0.1562,8e-05,15.67337]
[1776691559522,48.46,75076.5,0.0,-0.15586,8e-05,15.65218]
[1776691559867,48.46,75086.63,0.0,-0.15509,8e-05,15.6032]
[1776691560220,48.46,75086.63,0.0,-0.15509,8e-05,15.6032]
[1776691561323,48.46,75086.63,0.0,-0.15509,8e-05,15.6032]
[1776691561422,48.46,75093.26,0.0,-0.15459,7e-05,15.57131]
[1776691562317,48.46,75093.26,0.0,-0.15459,7e-05,15.57131]
[1776691562369,48.46,75093.26,0.0,-0.15459,7e-05,15.57131]
[1776691562403,48.46,75093.26,0.0,-0.15459,7e-05,15.57131]
[1776691562467,48.46,75093.26,0.0,-0.15459,7e-05,15.57131]
[1776691562494,48.46,75093.26,0.0,-0.15459,7e-05,15.57131]
[1776691562502,48.46,75093.26,0.0,-0.15459,7e-05,15.57131]
[1776691562633,48.46,75093.26,0.0,-0.15459,7e-05,15.57131]
[1776691562664,48.46,75093.26,0.0,-0.15459,7e-05,15.57131]
[1776691562796,48.46,75090.99,0.0,-0.15476,8e-05,15.58179]
[1776691563846,48.46,75090.99,0.0,-0.15476,8e-05,15.58179]
[1776691563900,48.46,75090.45,0.0,-0.1548,8e-05,15.58426]
[1776691564779,48.46,75090.45,0.0,-0.1548,8e-05,15.58426]
[1776691564827,48.46,75090.45,0.0,-0.1548,8e-05,15.58426]
[1776691564862,48.46,75090.45,0.0,-0.1548,8e-05,15.58426]
[1776691564982,48.46,75089.49,0.0,-0.15487,8e-05,15.58873]
[1776691565109,48.46,75089.49,0.0,-0.15487,8e-05,15.58873]
[1776691566947,48.46,75084.87,0.0,-0.15521,8e-05,15.6107]
[1776691567558,48.46,75077.53,0.0,-0.15576,8e-05,15.64567]
[1776691567666,48.46,75077.53,0.0,-0.15576,8e-05,15.64567]
[1776691568383,48.45,75067.59,0.0,-0.15651,8e-05,15.69302]
[1776691568427,48.45,75067.59,0.0,-0.15651,8e-05,15.69302]
[1776691568645,48.45,75067.59,0.0,-0.15651,8e-05,15.69302]
[1776691568746,48.45,75065.02,0.0,-0.1567,8e-05,15.70535]
[1776691574440,48.45,75058.46,0.0,-0.1572,8e-05,15.73679]
[1776691575830,48.45,75062.21,0.0,-0.15692,8e-05,15.71883]
[1776691580737,48.45,75057.79,0.0,-0.15725,8e-05,15.73998]
[1776691582460,48.45,75056.72,0.0,-0.15733,8e-05,15.74509]
[1776691585896,48.45,75052.85,0.0,-0.15763,8e-05,15.76358]
[1776691589812,48.45,75056.68,0.0,-0.15734,8e-05,15.74521]
[1776691589898,48.45,75056.57,0.0,-0.15735,8e-05,15.74577]
[1776691595921,48.45,75058.85,0.0,-0.15714,8e-05,15.73055]
[1776691595956,48.45,75058.85,0.0,-0.15714,8e-05,15.73055]
[1776691601663,48.45,75052.57,0.0,-0.15761,8e-05,15.76026]
[1776691602294,48.45,75052.57,0.0,-0.15761,8e-05,15.76026]
[1776691602791,48.45,75052.57,0.0,-0.15761,8e-05,15.76026]
[1776691604448,48.45,75052.52,0.0,-0.15761,8e-05,15.76047]
[1776691604683,48.45,75052.52,0.0,-0.15761,8e-05,15.76043]
[1776691606564,48.45,75054.14,0.0,-0.15749,8e-05,15.75268]
[1776691606699,48.45,75054.51,0.0,-0.15746,8e-05,15.75091]
[1776691607986,48.45,75054.51,0.0,-0.15746,8e-05,15.75091]
[1776691613570,48.45,75063.21,0.0,-0.15679,8e-05,15.70859]
[1776691618570,48.45,75064.73,0.0,-0.15666,8e-05,15.70019]
[1776691620999,48.44,75064.22,0.0,-0.15669,8e-05,15.70217]
[1776691621181,48.44,75064.22,0.0,-0.15669,8e-05,15.70217]
[1776691621245,48.44,75064.22,0.0,-0.15669,8e-05,15.70217]
[1776691621319,48.44,75064.22,0.0,-0.15669,8e-05,15.70217]
[1776691621498,48.44,75064.22,0.0,-0.15669,8e-05,15.70217]
[1776691621812,48.44,75064.3,0.0,-0.15668,8e-05,15.70132]
[1776691622830,48.44,75064.3,0.0,-0.15668,8e-05,15.70132]
[1776691622866,48.44,75078.14,0.0,-0.15563,8e-05,15.63485]
[1776691623275,48.44,75078.14,0.0,-0.15563,8e-05,15.63485]
[1776691625268,48.44,75081.27,0.0,-0.15539,8e-05,15.61957]
[1776691625536,48.44,75081.27,0.0,-0.15539,8e-05,15.61957]
[1776691625844,48.44,75084.09,0.0,-0.15517,8e-05,15.60595]
[1776691629331,48.44,75089.14,0.0,-0.15479,8e-05,15.5815]
[1776691629338,48.44,75089.14,0.0,-0.15479,8e-05,15.5815]
[1776691634907,48.44,75096.45,0.0,-0.15423,7e-05,15.54603]
[1776691635355,48.44,75096.45,0.0,-0.15423,7e-05,15.54603]
[1776691639472,48.44,75099.03,0.0,-0.15404,7e-05,15.53348]
[1776691639526,48.44,75099.03,0.0,-0.15404,7e-05,15.53348]
[1776691639626,48.44,75099.03,0.0,-0.15404,7e-05,15.53348]
[1776691639703,48.44,75099.03,0.0,-0.15404,7e-05,15.53348]
[1776691639734,48.44,75099.03,0.0,-0.15404,7e-05,15.53348]
[1776691641395,48.44,75104.14,0.0,-0.15365,7e-05,15.50876]
[1776691641437,48.44,75104.14,0.0,-0.15365,7e-05,15.50876]
[1776691641485,48.44,75104.14,0.0,-0.15365,7e-05,15.50876]
[1776691646671,48.43,75108.11,0.0,-0.15334,7e-05,15.489]
[1776691647523,48.43,75107.92,0.0,-0.15336,7e-05,15.48977]
[1776691648311,48.43,75103.93,0.0,-0.15365,7e-05,15.50888]
[1776691649178,48.43,75102.16,0.0,-0.15379,7e-05,15.51734]
[1776691655075,48.43,75102.82,0.0,-0.15371,7e-05,15.51025]
[1776691660082,48.43,75103.31,0.0,-0.15367,7e-05,15.50775]
[1776691665117,48.43,75103.85,0.0,-0.15363,7e-05,15.50506]
[1776691667827,48.43,75104.55,0.0,-0.15357,7e-05,15.50166]
[1776691676195,48.43,75099.45,0.0,-0.15395,7e-05,15.52564]
[1776691680375,48.43,75106.47,0.0,-0.15342,7e-05,15.4919]
[1776691680425,48.43,75106.47,0.0,-0.15342,7e-05,15.4919]
[1776691681636,48.43,75108.85,0.0,-0.15324,7e-05,15.48049]
[1776691681895,48.43,75108.85,0.0,-0.15324,7e-05,15.48049]
[1776691682526,48.43,75115.98,0.0,-0.15271,7e-05,15.44631]
[1776691683902,48.43,75115.17,0.0,-0.15277,7e-05,15.45023]
[1776691684377,48.43,75110.48,0.0,-0.15312,7e-05,15.47271]
[1776691685630,48.43,75110.86,0.0,-0.15309,7e-05,15.47089]
[1776691686161,48.43,75110.86,0.0,-0.15309,7e-05,15.47089]
[1776691686077,48.43,75118.88,0.0,-0.15249,7e-05,15.43234]
[1776691686274,48.43,75118.88,0.0,-0.15249,7e-05,15.43234]
[1776691686406,48.43,75131.56,0.0,-0.15155,7e-05,15.37164]
[1776691688634,48.43,75131.56,0.0,-0.15155,7e-05,15.37155]
[1776691688669,48.43,75131.56,0.0,-0.15155,7e-05,15.37155]
[1776691688876,48.43,75134.18,0.0,-0.15135,7e-05,15.3587]
[1776691689540,48.43,75134.18,0.0,-0.15135,7e-05,15.3587]
[1776691689623,48.43,75134.18,0.0,-0.15135,7e-05,15.3587]
[1776691689635,48.43,75134.18,0.0,-0.15135,7e-05,15.3587]
[1776691690529,48.43,75134.12,0.0,-0.15136,7e-05,15.35885]
[1776691690587,48.43,75134.12,0.0,-0.15136,7e-05,15.35885]
[1776691696063,48.43,75131.51,0.0,-0.15154,7e-05,15.37082]
[1776691701065,48.43,75127.02,0.0,-0.15186,7e-05,15.39168]
[1776691701119,48.43,75127.02,0.0,-0.15186,7e-05,15.39168]
[1776691706479,48.42,75129.33,0.0,-0.15168,7e-05,15.37991]
[1776691707081,48.42,75145.67,0.0,-0.15047,7e-05,15.30157]
[1776691713152,48.42,75147.34,0.0,-0.15032,7e-05,15.28973]
[1776691718492,48.42,75145.45,0.0,-0.15046,7e-05,15.29875]
[1776691723531,48.42,75150.68,0.0,-0.15008,7e-05,15.27367]
[1776691728564,48.42,75152.27,0.0,-0.14996,7e-05,15.26602]
[1776691733598,48.42,75151.78,0.0,-0.14999,7e-05,15.26827]
[1776691738832,48.42,75153.07,0.0,-0.1499,7e-05,15.26198]
[1776691738905,48.42,75153.07,0.0,-0.1499,7e-05,15.26198]
[1776691738976,48.42,75153.07,0.0,-0.1499,7e-05,15.26198]
[1776691739114,48.42,75141.03,0.0,-0.15078,7e-05,15.31957]
[1776691739259,48.42,75141.03,0.0,-0.15078,7e-05,15.31957]
[1776691739940,48.42,75141.03,0.0,-0.15078,7e-05,15.31957]
[1776691740012,48.42,75135.92,0.0,-0.15116,7e-05,15.34393]
[1776691740630,48.42,75135.92,0.0,-0.15116,7e-05,15.34393]
[1776691740940,48.42,75135.92,0.0,-0.15116,7e-05,15.34393]
[1776691740946,48.42,75133.79,0.0,-0.15131,7e-05,15.35398]
[1776691741552,48.42,75133.79,0.0,-0.15131,7e-05,15.35398]
[1776691741983,48.42,75133.79,0.0,-0.15131,7e-05,15.35398]
[1776691742084,48.42,75132.91,0.0,-0.15138,7e-05,15.35804]
[1776691742615,48.42,75132.91,0.0,-0.15138,7e-05,15.35804]
[1776691742831,48.42,75132.91,0.0,-0.15138,7e-05,15.35804]
[1776691742928,48.42,75133.5,0.0,-0.15133,7e-05,15.35522]
[1776691746629,48.42,75132.37,0.0,-0.15142,7e-05,15.36066]
[1776691752229,48.42,75132.19,0.0,-0.15143,7e-05,15.36158]
[1776691757766,48.42,75128.37,0.0,-0.15171,7e-05,15.37934]
[1776691762802,48.42,75130.43,0.0,-0.15155,7e-05,15.36901]
[1776691768064,48.42,75129.19,0.0,-0.15163,7e-05,15.37461]
[1776691770927,48.42,75135.66,0.0,-0.15115,7e-05,15.34348]
[1776691771245,48.42,75136.99,0.0,-0.15102,7e-05,15.3332]
[1776691776138,48.42,75141.3,0.0,-0.15071,7e-05,15.31259]
[1776691776151,48.42,75141.3,0.0,-0.15071,7e-05,15.31259]
[1776691776172,48.42,75141.3,0.0,-0.15071,7e-05,15.31259]
[1776691776222,48.42,75142.25,0.0,-0.15064,7e-05,15.30806]
[1776691776388,48.42,75142.25,0.0,-0.15064,7e-05,15.30806]
[1776691776564,48.42,75142.25,0.0,-0.15064,7e-05,15.30806]
[1776691777094,48.42,75151.87,0.0,-0.14993,7e-05,15.26202]
[1776691783149,48.42,75158.23,0.0,-0.14946,7e-05,15.23128]
[1776691788114,48.42,75161.54,0.0,-0.14921,7e-05,15.21523]
[1776691788194,48.42,75161.54,0.0,-0.14921,7e-05,15.21523]
[1776691788220,48.42,75161.54,0.0,-0.14921,7e-05,15.21523]
[1776691789894,48.42,75161.75,0.0,-0.14919,7e-05,15.21414]
[1776691790768,48.42,75165.19,0.0,-0.14894,7e-05,15.19764]
[1776691790820,48.42,75165.19,0.0,-0.14894,7e-05,15.19764]
[1776691790864,48.42,75165.19,0.0,-0.14894,7e-05,15.19764]
[1776691792027,48.41,75179.22,0.0,-0.14792,7e-05,15.13045]
[1776691792700,48.41,75179.22,0.0,-0.14792,7e-05,15.13045]
[1776691793497,48.41,75179.22,0.0,-0.14792,7e-05,15.1304]
[1776691795328,48.41,75187.07,0.0,-0.14735,7e-05,15.09289]
[1776691795610,48.41,75187.07,0.0,-0.14735,7e-05,15.09289]
[1776691796038,48.42,75188.12,0.0,-0.14727,7e-05,15.08805]
[1776691796380,48.42,75188.12,0.0,-0.14727,7e-05,15.08805]
[1776691799931,48.42,75191.91,0.0,-0.147,7e-05,15.06981]
[1776691800781,48.42,75191.79,0.0,-0.14701,7e-05,15.07039]
[1776691801285,48.42,75212.79,0.0,-0.14549,7e-05,14.96989]
[1776691801475,48.42,75212.79,0.0,-0.14549,7e-05,14.96989]
[1776691801620,48.42,75212.79,0.0,-0.14549,7e-05,14.96989]
[1776691802126,48.42,75212.79,0.0,-0.14549,7e-05,14.96989]
[1776691803320,48.42,75221.18,0.0,-0.14488,7e-05,14.92973]
[1776691803760,48.42,75221.18,0.0,-0.14488,7e-05,14.92973]
[1776691804126,48.42,75221.18,0.0,-0.14488,7e-05,14.92973]
[1776691804386,48.41,75213.83,0.0,-0.14541,7e-05,14.96478]
[1776691804596,48.41,75213.83,0.0,-0.14541,7e-05,14.96478]
[1776691805179,48.41,75213.83,0.0,-0.14541,7e-05,14.96478]
[1776691805154,48.41,75213.83,0.0,-0.14541,7e-05,14.96478]
[1776691805474,48.41,75213.83,0.0,-0.14541,7e-05,14.96478]
[1776691805511,48.41,75213.83,0.0,-0.14541,7e-05,14.96478]
[1776691805702,48.41,75213.83,0.0,-0.14541,7e-05,14.96478]
[1776691805769,48.41,75213.83,0.0,-0.14541,7e-05,14.96478]
[1776691805931,48.41,75213.83,0.0,-0.14541,7e-05,14.96478]
[1776691806035,48.41,75213.83,0.0,-0.14541,7e-05,14.96478]
[1776691806232,48.41,75213.83,0.0,-0.14541,7e-05,14.96478]
[1776691806284,48.41,75213.83,0.0,-0.14541,7e-05,14.96478]
[1776691806279,48.41,75165.76,0.0,-0.1489,7e-05,15.19485]
[1776691806446,48.41,75165.76,0.0,-0.1489,7e-05,15.19485]
[1776691807496,48.41,75165.76,0.0,-0.1489,7e-05,15.19481]
[1776691807906,48.41,75165.76,0.0,-0.1489,7e-05,15.19481]
[1776691808164,48.41,75168.28,0.0,-0.14871,7e-05,15.18272]
[1776691808898,48.41,75168.28,0.0,-0.14871,7e-05,15.18272]
[1776691808915,48.41,75168.28,0.0,-0.14871,7e-05,15.18272]
[1776691809023,48.41,75168.28,0.0,-0.14871,7e-05,15.18272]
[1776691809170,48.41,75169.88,0.0,-0.1486,7e-05,15.17504]
[1776691811063,48.41,75166.52,0.0,-0.14884,7e-05,15.19115]
[1776691811160,48.41,75166.52,0.0,-0.14884,7e-05,15.19115]
[1776691811282,48.41,75166.52,0.0,-0.14884,7e-05,15.19115]
[1776691811326,48.41,75166.52,0.0,-0.14884,7e-05,15.19115]
[1776691811229,48.41,75166.22,0.0,-0.14887,7e-05,15.19259]
[1776691811341,48.41,75166.22,0.0,-0.14887,7e-05,15.19259]
[1776691811428,48.41,75166.22,0.0,-0.14887,7e-05,15.19259]
[1776691811930,48.41,75166.22,0.0,-0.14887,7e-05,15.19259]
[1776691812207,48.42,75166.22,0.0,-0.14887,7e-05,15.19271]
[1776691816172,48.42,75160.76,0.0,-0.14927,7e-05,15.21903]
[1776691816239,48.42,75160.92,0.0,-0.14926,7e-05,15.21836]
[1776691819889,48.42,75163.47,0.0,-0.14908,7e-05,15.20636]
[1776691820273,48.42,75163.52,0.0,-0.14907,7e-05,15.20623]
[1776691820346,48.42,75163.52,0.0,-0.14907,7e-05,15.20623]
[1776691820413,48.42,75163.52,0.0,-0.14907,7e-05,15.20623]
[1776691820883,48.42,75163.52,0.0,-0.14907,7e-05,15.20623]
[1776691821275,48.42,75159.65,0.0,-0.14936,7e-05,15.22487]
[1776691821771,48.42,75159.65,0.0,-0.14936,7e-05,15.22487]
[1776691822609,48.42,75156.92,0.0,-0.14956,7e-05,15.23803]
[1776691822755,48.42,75156.92,0.0,-0.14956,7e-05,15.23803]
[1776691823844,48.42,75149.72,0.0,-0.15009,7e-05,15.27257]
[1776691824301,48.42,75136.1,0.0,-0.1511,7e-05,15.33797]
[1776691824541,48.42,75136.1,0.0,-0.1511,7e-05,15.33797]
[1776691824763,48.42,75136.1,0.0,-0.1511,7e-05,15.33797]
[1776691825309,48.42,75132.84,0.0,-0.15134,7e-05,15.35367]
[1776691826309,48.42,75145.38,0.0,-0.15042,7e-05,15.29371]
[1776691826504,48.42,75145.38,0.0,-0.15042,7e-05,15.29371]
[1776691826603,48.42,75145.38,0.0,-0.15042,7e-05,15.29371]
[1776691826918,48.42,75145.38,0.0,-0.15042,7e-05,15.29371]
[1776691827318,48.42,75147.08,0.0,-0.15029,7e-05,15.28557]
[1776691830337,48.42,75134.78,0.0,-0.1512,7e-05,15.34493]
[1776691831707,48.42,75133.66,0.0,-0.15126,7e-05,15.34664]
[1776691831837,48.42,75133.66,0.0,-0.15126,7e-05,15.34664]
[1776691831901,48.42,75133.66,0.0,-0.15126,7e-05,15.34664]
[1776691832352,48.42,75137.59,0.0,-0.15097,7e-05,15.32805]
[1776691832994,48.42,75137.59,0.0,-0.15097,7e-05,15.32805]
[1776691833733,48.42,75145.73,0.0,-0.15038,7e-05,15.2892]
[1776691835961,48.42,75150.83,0.0,-0.15,7e-05,15.26495]
[1776691837366,48.42,75149.25,0.0,-0.15013,7e-05,15.27292]
[1776691837895,48.42,75149.25,0.0,-0.15013,7e-05,15.27292]
[1776691837946,48.42,75149.25,0.0,-0.15013,7e-05,15.27292]
[1776691837996,48.42,75147.22,0.0,-0.15028,7e-05,15.28302]
[1776691838578,48.42,75147.22,0.0,-0.15028,7e-05,15.28302]
[1776691839858,48.42,75139.98,0.0,-0.15081,7e-05,15.31769]
[1776691840176,48.42,75139.98,0.0,-0.15081,7e-05,15.31769]
[1776691841080,48.43,75132.87,0.0,-0.15135,7e-05,15.35228]
[1776691841297,48.43,75132.87,0.0,-0.15135,7e-05,15.35228]
[1776691842073,48.43,75135.33,0.0,-0.15117,7e-05,15.34071]
[1776691842428,48.43,75140.19,0.0,-0.15081,7e-05,15.31767]
[1776691842442,48.43,75140.19,0.0,-0.15081,7e-05,15.31767]
[1776691842556,48.43,75144.16,0.0,-0.15052,7e-05,15.29866]
[1776691845166,48.43,75150.53,0.0,-0.15006,7e-05,15.2687]
[1776691846791,48.43,75149.29,0.0,-0.15015,7e-05,15.27495]
[1776691847040,48.43,75152.65,0.0,-0.14991,7e-05,15.25903]
[1776691848159,48.43,75152.65,0.0,-0.14991,7e-05,15.25903]
[1776691848204,48.43,75160.92,0.0,-0.14931,7e-05,15.21981]
[1776691848699,48.43,75160.92,0.0,-0.14931,7e-05,15.21981]
[1776691848752,48.43,75163.57,0.0,-0.14911,7e-05,15.20713]
[1776691851416,48.43,75170.41,0.0,-0.14862,7e-05,15.1749]
[1776691851625,48.43,75170.41,0.0,-0.14862,7e-05,15.1749]
[1776691851764,48.43,75170.41,0.0,-0.14862,7e-05,15.1749]
[1776691852168,48.43,75161.93,0.0,-0.14924,7e-05,15.21563]
[1776691853235,48.44,75144.94,0.0,-0.1505,7e-05,15.29762]
[1776691854949,48.44,75143.57,0.0,-0.15061,7e-05,15.30444]
[1776691855211,48.44,75143.57,0.0,-0.15061,7e-05,15.30444]
[1776691856372,48.44,75142.77,0.0,-0.15067,7e-05,15.30852]
[1776691857095,48.44,75139.49,0.0,-0.15092,7e-05,15.32445]
[1776691857174,48.44,75139.49,0.0,-0.15092,7e-05,15.32445]
[1776691857214,48.44,75131.74,0.0,-0.15149,7e-05,15.36176]
[1776691857396,48.44,75131.74,0.0,-0.15149,7e-05,15.36176]
[1776691857408,48.44,75131.74,0.0,-0.15149,7e-05,15.36176]
[1776691857476,48.44,75131.74,0.0,-0.15149,7e-05,15.36176]
[1776691857603,48.44,75131.74,0.0,-0.15149,7e-05,15.36176]
[1776691857688,48.44,75131.74,0.0,-0.15149,7e-05,15.36176]
[1776691857821,48.44,75121.12,0.0,-0.15228,7e-05,15.41259]
[1776691860351,48.44,75121.12,0.0,-0.15228,7e-05,15.41276]
[1776691860516,48.44,75115.67,0.0,-0.15269,7e-05,15.43913]
[1776691861306,48.44,75115.67,0.0,-0.15269,7e-05,15.43913]
[1776691861437,48.44,75108.19,0.0,-0.15326,7e-05,15.47544]
[1776691861464,48.44,75108.19,0.0,-0.15326,7e-05,15.47544]
[1776691862323,48.44,75108.19,0.0,-0.15326,7e-05,15.47544]
[1776691862374,48.44,75085.57,0.0,-0.15496,8e-05,15.58406]
[1776691862841,48.44,75085.57,0.0,-0.15496,8e-05,15.58406]
[1776691862917,48.44,75085.57,0.0,-0.15496,8e-05,15.58406]
[1776691862947,48.44,75085.57,0.0,-0.15496,8e-05,15.58406]
[1776691863049,48.44,75076.48,0.0,-0.15564,8e-05,15.62776]
[1776691863586,48.44,75076.48,0.0,-0.15564,8e-05,15.62776]
[1776691863625,48.44,75076.48,0.0,-0.15564,8e-05,15.62776]
[1776691865887,48.44,75071.91,0.0,-0.15599,8e-05,15.64994]
[1776691865993,48.44,75071.91,0.0,-0.15599,8e-05,15.64994]
[1776691866123,48.44,75055.73,0.0,-0.15722,8e-05,15.72736]
[1776691867088,48.44,75055.73,0.0,-0.15722,8e-05,15.72736]
[1776691867142,48.44,75055.73,0.0,-0.15722,8e-05,15.72736]
[1776691867191,48.45,75037.65,0.0,-0.1586,8e-05,15.81412]
[1776691868123,48.45,75037.65,0.0,-0.1586,8e-05,15.81412]
[1776691868162,48.45,75040.1,0.0,-0.15841,8e-05,15.80259]
[1776691869243,48.45,75040.1,0.0,-0.15841,8e-05,15.80259]
[1776691869621,48.45,75039.48,0.0,-0.15846,8e-05,15.80561]
[1776691869822,48.45,75039.48,0.0,-0.15846,8e-05,15.80561]
[1776691869954,48.45,75039.48,0.0,-0.15846,8e-05,15.80561]
[1776691870105,48.45,75039.48,0.0,-0.15846,8e-05,15.80561]
[1776691870188,48.45,75039.48,0.0,-0.15846,8e-05,15.80561]
[1776691870222,48.45,75039.48,0.0,-0.15846,8e-05,15.80561]
[1776691870487,48.45,75039.78,0.0,-0.15844,8e-05,15.80422]
[1776691872335,48.45,75029.04,0.0,-0.15927,8e-05,15.85584]
[1776691875233,48.45,75027.87,0.0,-0.15936,8e-05,15.8617]
[1776691875321,48.45,75027.87,0.0,-0.15936,8e-05,15.8617]
[1776691875399,48.45,75023.82,0.0,-0.15967,8e-05,15.88119]
[1776691875446,48.45,75023.82,0.0,-0.15967,8e-05,15.88119]
[1776691875501,48.45,75023.82,0.0,-0.15967,8e-05,15.88119]
[1776691875534,48.45,75023.82,0.0,-0.15967,8e-05,15.88119]
[1776691875591,48.45,75023.82,0.0,-0.15967,8e-05,15.88119]
[1776691875639,48.45,75023.82,0.0,-0.15967,8e-05,15.88119]
[1776691875693,48.45,75023.82,0.0,-0.15967,8e-05,15.88119]
[1776691878245,48.45,75001.58,0.0,-0.16139,8e-05,15.98771]
[1776691878964,48.45,75001.58,0.0,-0.16139,8e-05,15.98771]
[1776691879392,48.45,75001.58,0.0,-0.16139,8e-05,15.98771]
[1776691879379,48.45,74990.74,0.0,-0.16223,8e-05,16.03977]
[1776691879664,48.45,74990.74,0.0,-0.16223,8e-05,16.03977]
[1776691879868,48.45,74965.77,0.0,-0.16418,8e-05,16.15907]
[1776691880706,48.45,74965.77,0.0,-0.16418,8e-05,16.15907]
[1776691880795,48.45,74965.77,0.0,-0.16418,8e-05,16.15907]
[1776691881338,48.45,74931.65,0.0,-0.16686,8e-05,16.32212]
[1776691881549,48.45,74931.65,0.0,-0.16686,8e-05,16.32212]
[1776691881581,48.45,74931.65,0.0,-0.16686,8e-05,16.32212]
[1776691881606,48.45,74931.65,0.0,-0.16686,8e-05,16.32212]
[1776691882019,48.45,74931.65,0.0,-0.16686,8e-05,16.32212]
[1776691882264,48.45,74931.65,0.0,-0.16686,8e-05,16.32212]
[1776691882437,48.45,74918.09,0.0,-0.16793,8e-05,16.38679]
[1776691882554,48.45,74918.09,0.0,-0.16793,8e-05,16.38679]
[1776691883242,48.45,74918.09,0.0,-0.16793,8e-05,16.38679]
[1776691883310,48.45,74918.5,0.0,-0.16792,8e-05,16.38607]
[1776691883965,48.45,74918.5,0.0,-0.16792,8e-05,16.38607]
[1776691884124,48.45,74918.5,0.0,-0.16792,8e-05,16.38607]
[1776691884187,48.45,74918.5,0.0,-0.16792,8e-05,16.38607]
[1776691884233,48.45,74913.59,0.0,-0.16831,8e-05,16.40947]
[1776691884598,48.45,74913.59,0.0,-0.16831,8e-05,16.40947]
[1776691884989,48.45,74913.59,0.0,-0.16831,8e-05,16.40947]
[1776691885144,48.45,74913.59,0.0,-0.16831,8e-05,16.40947]
[1776691885256,48.45,74913.59,0.0,-0.16831,8e-05,16.40947]
[1776691885620,48.45,74880.82,0.0,-0.17093,8e-05,16.56542]
[1776691885673,48.45,74880.82,0.0,-0.17093,8e-05,16.56542]
[1776691885699,48.45,74880.82,0.0,-0.17093,8e-05,16.56542]
[1776691885866,48.45,74880.82,0.0,-0.17093,8e-05,16.56542]
[1776691886616,48.45,74874.86,0.0,-0.17141,8e-05,16.59373]
[1776691886788,48.45,74874.86,0.0,-0.17141,8e-05,16.59373]
[1776691886979,48.45,74874.86,0.0,-0.17141,8e-05,16.59373]
[1776691887435,48.45,74881.96,0.0,-0.17083,8e-05,16.55982]
[1776691887643,48.45,74881.96,0.0,-0.17083,8e-05,16.55982]
[1776691888340,48.45,74900.04,0.0,-0.16938,8e-05,16.47356]
[1776691888609,48.45,74900.04,0.0,-0.16938,8e-05,16.47356]
[1776691888746,48.45,74900.04,0.0,-0.16938,8e-05,16.47356]
[1776691888786,48.45,74900.04,0.0,-0.16938,8e-05,16.47356]
[1776691888870,48.45,74900.04,0.0,-0.16938,8e-05,16.47356]
[1776691889142,48.45,74900.04,0.0,-0.16938,8e-05,16.47356]
[1776691889335,48.45,74898.89,0.0,-0.16947,8e-05,16.4788]
[1776691889656,48.45,74898.89,0.0,-0.16947,8e-05,16.4788]
[1776691889837,48.45,74898.89,0.0,-0.16947,8e-05,16.4788]
[1776691890489,48.45,74901.64,0.0,-0.16925,8e-05,16.46572]
[1776691891233,48.45,74901.64,0.0,-0.16925,8e-05,16.46572]
[1776691891353,48.45,74901.64,0.0,-0.16925,8e-05,16.46572]
[1776691891417,48.45,74901.64,0.0,-0.16925,8e-05,16.46572]
[1776691891441,48.45,74901.64,0.0,-0.16925,8e-05,16.46572]
[1776691891452,48.45,74903.6,0.0,-0.16907,8e-05,16.45238]
[1776691891981,48.45,74889.7,0.0,-0.17018,8e-05,16.51861]
[1776691893014,48.45,74889.7,0.0,-0.17018,8e-05,16.51861]
[1776691893111,48.45,74889.7,0.0,-0.17018,8e-05,16.51861]
[1776691893360,48.45,74889.7,0.0,-0.17018,8e-05,16.51861]
[1776691893422,48.45,74886.57,0.0,-0.17043,8e-05,16.53354]
[1776691893994,48.45,74886.57,0.0,-0.17043,8e-05,16.53354]
[1776691894259,48.45,74886.57,0.0,-0.17043,8e-05,16.53354]
[1776691894414,48.45,74886.57,0.0,-0.17043,8e-05,16.53354]
[1776691894297,48.45,74903.94,0.0,-0.16904,8e-05,16.45074]
[1776691894619,48.45,74903.94,0.0,-0.16904,8e-05,16.45074]
[1776691894984,48.45,74903.94,0.0,-0.16904,8e-05,16.45074]
[1776691895067,48.45,74903.94,0.0,-0.16904,8e-05,16.45074]
[1776691895399,48.45,74903.94,0.0,-0.16904,8e-05,16.45074]
[1776691895500,48.45,74900.19,0.0,-0.16935,8e-05,16.4691]
[1776691895591,48.45,74900.19,0.0,-0.16935,8e-05,16.4691]
[1776691897808,48.45,74904.48,0.0,-0.169,8e-05,16.44855]
[1776691897921,48.45,74904.48,0.0,-0.169,8e-05,16.44855]
[1776691898233,48.45,74913.06,0.0,-0.16832,8e-05,16.4076]
[1776691899104,48.45,74924.59,0.0,-0.1674,8e-05,16.35245]
[1776691900410,48.45,74924.59,0.0,-0.1674,8e-05,16.35245]
[1776691900495,48.45,74924.59,0.0,-0.1674,8e-05,16.35245]
[1776691900509,48.45,74930.63,0.0,-0.16692,8e-05,16.32346]
[1776691900591,48.45,74930.63,0.0,-0.16692,8e-05,16.32346]
[1776691900821,48.45,74930.63,0.0,-0.16692,8e-05,16.32346]
[1776691900965,48.45,74930.63,0.0,-0.16692,8e-05,16.32346]
[1776691901114,48.45,74930.63,0.0,-0.16692,8e-05,16.32346]
[1776691901148,48.45,74930.63,0.0,-0.16692,8e-05,16.32346]
[1776691901457,48.45,74930.63,0.0,-0.16692,8e-05,16.32346]
[1776691901342,48.45,74940.13,0.0,-0.16617,8e-05,16.27803]
[1776691901542,48.45,74940.13,0.0,-0.16617,8e-05,16.27803]
[1776691901676,48.45,74940.13,0.0,-0.16617,8e-05,16.27803]
[1776691902321,48.45,74940.13,0.0,-0.16617,8e-05,16.27803]
[1776691902410,48.45,74940.13,0.0,-0.16617,8e-05,16.27803]
[1776691902427,48.45,74956.5,0.0,-0.16489,8e-05,16.20037]
[1776691902581,48.45,74956.5,0.0,-0.16489,8e-05,16.20037]
[1776691903037,48.45,74956.5,0.0,-0.16489,8e-05,16.20037]
[1776691903177,48.45,74956.5,0.0,-0.16489,8e-05,16.20037]
[1776691903278,48.45,74969.06,0.0,-0.1639,8e-05,16.14039]
[1776691903957,48.45,74969.06,0.0,-0.1639,8e-05,16.14039]
[1776691904399,48.45,74974.41,0.0,-0.16348,8e-05,16.11456]
[1776691905719,48.45,74975.48,0.0,-0.1634,8e-05,16.10945]
[1776691905737,48.45,74975.48,0.0,-0.1634,8e-05,16.10945]
[1776691906384,48.45,74983.89,0.0,-0.16274,8e-05,16.0692]
[1776691906602,48.45,74983.89,0.0,-0.16274,8e-05,16.0692]
[1776691906652,48.45,74983.89,0.0,-0.16274,8e-05,16.0692]
[1776691906843,48.45,74983.89,0.0,-0.16274,8e-05,16.0692]
[1776691906945,48.45,74983.89,0.0,-0.16274,8e-05,16.06912]
[1776691907643,48.45,74983.89,0.0,-0.16274,8e-05,16.06912]
[1776691907711,48.45,74983.89,0.0,-0.16274,8e-05,16.06912]
[1776691907724,48.45,74983.89,0.0,-0.16274,8e-05,16.06912]
[1776691908507,48.45,74991.67,0.0,-0.16214,8e-05,16.03194]
[1776691909518,48.45,74980.7,0.0,-0.16299,8e-05,16.08448]
[1776691910091,48.45,74980.7,0.0,-0.16299,8e-05,16.08448]
[1776691910475,48.45,74980.7,0.0,-0.16299,8e-05,16.08448]
[1776691910495,48.45,74971.23,0.0,-0.16373,8e-05,16.12972]
[1776691911071,48.45,74971.23,0.0,-0.16373,8e-05,16.12972]
[1776691911152,48.45,74971.23,0.0,-0.16373,8e-05,16.12972]
[1776691911183,48.45,74960.02,0.0,-0.16461,8e-05,16.18326]
[1776691913232,48.45,74960.02,0.0,-0.16461,8e-05,16.18322]
[1776691913319,48.45,74960.02,0.0,-0.16461,8e-05,16.18322]
[1776691913501,48.45,74960.02,0.0,-0.16461,8e-05,16.18322]
[1776691913385,48.45,74948.04,0.0,-0.16554,8e-05,16.24036]
[1776691913561,48.45,74948.04,0.0,-0.16554,8e-05,16.24036]
[1776691915179,48.45,74948.04,0.0,-0.16554,8e-05,16.2403]
[1776691915207,48.45,74948.04,0.0,-0.16554,8e-05,16.2403]
[1776691915388,48.45,74948.04,0.0,-0.16554,8e-05,16.2403]
[1776691916069,48.45,74941.54,0.0,-0.16606,8e-05,16.27149]
[1776691916093,48.45,74941.54,0.0,-0.16606,8e-05,16.27149]
[1776691916295,48.45,74941.54,0.0,-0.16606,8e-05,16.27149]
[1776691916366,48.45,74941.54,0.0,-0.16606,8e-05,16.27149]
[1776691916472,48.45,74941.54,0.0,-0.16606,8e-05,16.27149]
[1776691916650,48.45,74948.43,0.0,-0.16552,8e-05,16.23876]
[1776691917427,48.45,74948.43,0.0,-0.16552,8e-05,16.23876]
[1776691917456,48.45,74938.23,0.0,-0.16632,8e-05,16.28765]
[1776691919959,48.45,74940.6,0.0,-0.16614,8e-05,16.27665]
[1776691920353,48.45,74940.6,0.0,-0.16614,8e-05,16.27665]
[1776691922387,48.46,74941.88,0.0,-0.16605,8e-05,16.27087]
[1776691922509,48.46,74948.4,0.0,-0.16554,8e-05,16.23993]
[1776691922584,48.46,74948.4,0.0,-0.16554,8e-05,16.23993]
[1776691923115,48.46,74948.4,0.0,-0.16554,8e-05,16.23993]
[1776691923460,48.46,74948.4,0.0,-0.16554,8e-05,16.23993]
[1776691923483,48.46,74948.4,0.0,-0.16554,8e-05,16.23993]
[1776691923281,48.46,74971.16,0.0,-0.16375,8e-05,16.13126]
[1776691924212,48.46,74987.38,0.0,-0.16249,8e-05,16.05372]
[1776691924988,48.46,74987.38,0.0,-0.16249,8e-05,16.05372]
[1776691925081,48.46,74987.38,0.0,-0.16249,8e-05,16.05372]
[1776691925190,48.46,74987.38,0.0,-0.16249,8e-05,16.05372]
[1776691925395,48.46,74999.62,0.0,-0.16154,8e-05,15.99518]
[1776691925894,48.46,74999.62,0.0,-0.16154,8e-05,15.99518]
[1776691926097,48.46,74999.62,0.0,-0.16154,8e-05,15.99523]
[1776691927266,48.46,74999.62,0.0,-0.16154,8e-05,15.99523]
[1776691927341,48.46,74999.62,0.0,-0.16154,8e-05,15.99523]
[1776691927441,48.46,75007.39,0.0,-0.16094,8e-05,15.95813]
[1776691928139,48.46,75007.39,0.0,-0.16094,8e-05,15.95813]
[1776691928361,48.46,75019.22,0.0,-0.16003,8e-05,15.90157]
[1776691930203,48.46,75019.22,0.0,-0.16003,8e-05,15.9016]
[1776691930311,48.46,75024.26,0.0,-0.15964,8e-05,15.87747]
[1776691931213,48.46,75024.26,0.0,-0.15964,8e-05,15.87747]
[1776691931339,48.46,75024.26,0.0,-0.15964,8e-05,15.87747]
[1776691931449,48.46,75024.26,0.0,-0.15964,8e-05,15.87747]
[1776691931543,48.46,75017.95,0.0,-0.16013,8e-05,15.90761]
[1776691932231,48.46,75032.98,0.0,-0.15898,8e-05,15.83574]
[1776691933285,48.46,75032.98,0.0,-0.15898,8e-05,15.83574]
[1776691933309,48.46,75032.98,0.0,-0.15898,8e-05,15.83574]
[1776691933454,48.46,75032.98,0.0,-0.15898,8e-05,15.83574]
[1776691933497,48.46,75044.62,0.0,-0.15809,8e-05,15.78017]
[1776691933647,48.46,75044.62,0.0,-0.15809,8e-05,15.78017]
[1776691934057,48.46,75044.62,0.0,-0.15809,8e-05,15.78017]
[1776691934169,48.46,75044.62,0.0,-0.15809,8e-05,15.78017]
[1776691934348,48.46,75044.62,0.0,-0.15809,8e-05,15.78017]
[1776691934370,48.46,75062.73,0.0,-0.15671,8e-05,15.69374]
[1776691935301,48.46,75062.73,0.0,-0.15671,8e-05,15.69374]
[1776691935364,48.46,75062.85,0.0,-0.15671,8e-05,15.69345]
[1776691936461,48.46,75062.85,0.0,-0.15671,8e-05,15.69345]
[1776691936545,48.46,75056.81,0.0,-0.15717,8e-05,15.72223]
[1776691938838,48.46,75063.46,0.0,-0.15666,8e-05,15.69032]
[1776691939689,48.46,75070.35,0.0,-0.15614,8e-05,15.6573]
[1776691940344,48.46,75070.35,0.0,-0.15614,8e-05,15.6573]
[1776691941334,48.46,75070.02,0.0,-0.15617,8e-05,15.65902]
[1776691941514,48.46,75070.02,0.0,-0.15617,8e-05,15.65902]
[1776691941562,48.46,75072.95,0.0,-0.15595,8e-05,15.64515]
[1776691942363,48.46,75072.95,0.0,-0.15595,8e-05,15.64515]
[1776691942416,48.46,75072.95,0.0,-0.15595,8e-05,15.64515]
[1776691942508,48.46,75072.95,0.0,-0.15595,8e-05,15.64515]
[1776691942557,48.46,75093.77,0.0,-0.15438,7e-05,15.54554]
[1776691942696,48.46,75093.77,0.0,-0.15438,7e-05,15.54554]
[1776691942751,48.46,75093.77,0.0,-0.15438,7e-05,15.54554]
[1776691942953,48.46,75093.77,0.0,-0.15438,7e-05,15.54554]
[1776691943450,48.46,75093.77,0.0,-0.15438,7e-05,15.54554]
[1776691943547,48.46,75093.77,0.0,-0.15438,7e-05,15.54554]
[1776691943555,48.46,75123.44,0.0,-0.15217,7e-05,15.40374]
[1776691943735,48.46,75123.44,0.0,-0.15217,7e-05,15.40374]
[1776691943826,48.46,75123.44,0.0,-0.15217,7e-05,15.40374]
[1776691943900,48.46,75123.44,0.0,-0.15217,7e-05,15.40374]
[1776691944303,48.46,75123.44,0.0,-0.15217,7e-05,15.40374]
[1776691944455,48.46,75123.44,0.0,-0.15217,7e-05,15.40374]
[1776691944469,48.46,75127.34,0.0,-0.15188,7e-05,15.38538]
[1776691945077,48.46,75127.34,0.0,-0.15188,7e-05,15.38538]
[1776691945370,48.46,75127.34,0.0,-0.15188,7e-05,15.38538]
[1776691945480,48.46,75127.34,0.0,-0.15188,7e-05,15.38538]
[1776691945565,48.46,75133.01,0.0,-0.15147,7e-05,15.3585]
[1776691951549,48.46,75142.48,0.0,-0.15078,7e-05,15.3142]
[1776691952114,48.46,75142.48,0.0,-0.15076,7e-05,15.31089]
[1776691952310,48.46,75142.48,0.0,-0.15076,7e-05,15.31089]
[1776691952333,48.46,75142.48,0.0,-0.15076,7e-05,15.31089]
[1776691952423,48.46,75142.48,0.0,-0.15076,7e-05,15.31089]
[1776691952514,48.47,75136.86,0.0,-0.15118,7e-05,15.3381]
[1776691954308,48.47,75126.74,0.0,-0.15194,7e-05,15.38699]
[1776691955577,48.47,75126.74,0.0,-0.15194,7e-05,15.38699]
[1776691955715,48.47,75123.48,0.0,-0.15218,7e-05,15.40258]
[1776691955943,48.47,75123.48,0.0,-0.15218,7e-05,15.40258]
[1776691956321,48.47,75124.03,0.0,-0.15214,7e-05,15.40014]
[1776691957857,48.47,75132.6,0.0,-0.15151,7e-05,15.35959]
[1776691959991,48.47,75136.89,0.0,-0.1512,7e-05,15.33935]
[1776691960227,48.47,75136.89,0.0,-0.1512,7e-05,15.33935]
[1776691960358,48.47,75136.89,0.0,-0.1512,7e-05,15.33935]
[1776691960388,48.47,75122.06,0.0,-0.1523,7e-05,15.41056]
[1776691960702,48.47,75122.06,0.0,-0.1523,7e-05,15.41056]
[1776691961373,48.47,75122.06,0.0,-0.1523,7e-05,15.41056]
[1776691961458,48.47,75122.06,0.0,-0.1523,7e-05,15.41056]
[1776691961572,48.47,75103.89,0.0,-0.15366,7e-05,15.49772]
[1776691961659,48.47,75103.89,0.0,-0.15366,7e-05,15.49772]
[1776691961741,48.47,75103.89,0.0,-0.15366,7e-05,15.49772]
[1776691962466,48.47,75103.89,0.0,-0.15366,7e-05,15.49772]
[1776691962560,48.47,75103.89,0.0,-0.15366,7e-05,15.49772]
[1776691962570,48.47,75103.89,0.0,-0.15366,7e-05,15.49772]
[1776691962567,48.47,75098.79,0.0,-0.15405,7e-05,15.52248]
[1776691963530,48.47,75095.62,0.0,-0.15429,7e-05,15.53777]
[1776691965638,48.48,75095.62,0.0,-0.1543,7e-05,15.53836]
[1776691965734,48.48,75095.62,0.0,-0.1543,7e-05,15.53836]
[1776691966626,48.48,75093.76,0.0,-0.15444,7e-05,15.54754]
[1776691967417,48.48,75093.76,0.0,-0.15444,7e-05,15.54754]
[1776691967437,48.48,75102.3,0.0,-0.1538,7e-05,15.50689]
[1776691968654,48.48,75102.3,0.0,-0.15381,7e-05,15.50721]
[1776691969563,48.48,75108.98,0.0,-0.15331,7e-05,15.47555]
[1776691970060,48.48,75108.98,0.0,-0.15331,7e-05,15.47555]
[1776691970262,48.48,75108.98,0.0,-0.15331,7e-05,15.47555]
[1776691970516,48.48,75108.98,0.0,-0.15331,7e-05,15.47555]
[1776691970594,48.48,75120.58,0.0,-0.15245,7e-05,15.42029]
[1776691971311,48.48,75120.58,0.0,-0.15245,7e-05,15.42029]
[1776691971376,48.48,75120.58,0.0,-0.15245,7e-05,15.42029]
[1776691971429,48.48,75120.58,0.0,-0.15245,7e-05,15.42029]
[1776691971783,48.48,75120.58,0.0,-0.15245,7e-05,15.42029]
[1776691971828,48.48,75120.58,0.0,-0.15245,7e-05,15.42029]
[1776691971884,48.48,75120.58,0.0,-0.15245,7e-05,15.42029]
[1776691971897,48.48,75120.58,0.0,-0.15245,7e-05,15.42029]
[1776691972436,48.48,75128.0,0.0,-0.15191,7e-05,15.38528]
[1776691972799,48.48,75128.0,0.0,-0.15191,7e-05,15.38528]
[1776691973504,48.48,75128.0,0.0,-0.15191,7e-05,15.38528]
[1776691973574,48.48,75128.0,0.0,-0.15191,7e-05,15.38528]
[1776691973819,48.48,75121.85,0.0,-0.15237,7e-05,15.41501]
[1776691973889,48.48,75121.85,0.0,-0.15237,7e-05,15.41501]
[1776691973934,48.48,75121.85,0.0,-0.15237,7e-05,15.41501]
[1776691974450,48.48,75121.85,0.0,-0.15238,7e-05,15.41531]
[1776691975315,48.48,75121.85,0.0,-0.15238,7e-05,15.41531]
[1776691975457,48.48,75129.55,0.0,-0.15181,7e-05,15.37869]
[1776691977471,48.49,75140.09,0.0,-0.15104,7e-05,15.32881]
[1776691977917,48.49,75140.09,0.0,-0.15104,7e-05,15.32881]
[1776691977928,48.49,75140.09,0.0,-0.15104,7e-05,15.32881]
[1776691978127,48.49,75140.09,0.0,-0.15104,7e-05,15.32881]
[1776691978148,48.49,75140.09,0.0,-0.15104,7e-05,15.32881]
[1776691978340,48.49,75140.09,0.0,-0.15104,7e-05,15.32881]
[1776691978509,48.49,75132.85,0.0,-0.15157,7e-05,15.36365]
[1776691979082,48.49,75132.85,0.0,-0.15157,7e-05,15.36365]
[1776691979485,48.49,75122.85,0.0,-0.15231,7e-05,15.41147]
[1776691979870,48.49,75122.85,0.0,-0.15231,7e-05,15.41147]
[1776691979908,48.49,75122.85,0.0,-0.15231,7e-05,15.41147]
[1776691980006,48.49,75122.85,0.0,-0.15231,7e-05,15.41147]
[1776691980006,48.49,75122.85,0.0,-0.15231,7e-05,15.41147]
[1776691980570,48.49,75116.91,0.0,-0.15276,7e-05,15.43987]
[1776691980867,48.49,75116.91,0.0,-0.15276,7e-05,15.43987]
[1776691981745,48.49,75126.19,0.0,-0.15207,7e-05,15.39577]
[1776691981777,48.49,75126.19,0.0,-0.15207,7e-05,15.39577]
[1776691981788,48.49,75126.19,0.0,-0.15207,7e-05,15.39577]
[1776691981808,48.49,75126.19,0.0,-0.15207,7e-05,15.39577]
[1776691981909,48.49,75126.19,0.0,-0.15207,7e-05,15.39577]
[1776691981998,48.49,75126.19,0.0,-0.15207,7e-05,15.39577]
[1776691982026,48.49,75126.19,0.0,-0.15207,7e-05,15.39577]
[1776691982335,48.49,75126.19,0.0,-0.15207,7e-05,15.39577]
[1776691982406,48.49,75126.19,0.0,-0.15207,7e-05,15.39577]
[1776691982419,48.49,75126.19,0.0,-0.15207,7e-05,15.39577]
[1776691982693,48.49,75129.69,0.0,-0.15181,7e-05,15.37904]
[1776691983060,48.49,75129.69,0.0,-0.15181,7e-05,15.37904]
[1776691984596,48.49,75105.54,0.0,-0.15361,7e-05,15.49491]
[1776691987168,48.49,75102.43,0.0,-0.15385,7e-05,15.50991]
[1776691987618,48.49,75100.22,0.0,-0.15401,7e-05,15.52051]
[1776691987826,48.49,75100.22,0.0,-0.15401,7e-05,15.52051]
[1776691988625,48.49,75100.22,0.0,-0.15401,7e-05,15.52051]
[1776691988721,48.49,75072.2,0.0,-0.15612,8e-05,15.65481]
[1776691990475,48.49,75072.2,0.0,-0.15613,8e-05,15.65497]
[1776691990556,48.49,75072.2,0.0,-0.15613,8e-05,15.65497]
[1776691992086,48.49,75076.78,0.0,-0.15579,8e-05,15.63334]
[1776691992530,48.49,75076.78,0.0,-0.15579,8e-05,15.63334]
[1776691992799,48.49,75106.24,0.0,-0.15358,7e-05,15.49264]
[1776691992941,48.49,75106.24,0.0,-0.15358,7e-05,15.49264]
[1776691993071,48.49,75106.24,0.0,-0.15358,7e-05,15.49264]
[1776691993347,48.49,75106.24,0.0,-0.15358,7e-05,15.49264]
[1776691993525,48.49,75106.24,0.0,-0.15358,7e-05,15.49264]
[1776691993682,48.49,75114.0,0.0,-0.153,7e-05,15.45559]
[1776691994288,48.49,75114.0,0.0,-0.153,7e-05,15.45559]
[1776691994741,48.49,75114.0,0.0,-0.153,7e-05,15.45559]
[1776691995531,48.49,75114.0,0.0,-0.153,7e-05,15.45548]
[1776691995546,48.49,75114.0,0.0,-0.153,7e-05,15.45548]
[1776691995551,48.49,75114.0,0.0,-0.153,7e-05,15.45548]
[1776691995604,48.49,75114.0,0.0,-0.153,7e-05,15.45548]
[1776691995682,48.49,75118.95,0.0,-0.15263,7e-05,15.43175]
[1776692000266,48.49,75124.15,0.0,-0.15225,7e-05,15.40748]
[1776692004333,48.49,75126.6,0.0,-0.15208,7e-05,15.39632]
[1776692006260,48.49,75138.5,0.0,-0.1512,7e-05,15.33946]
[1776692006772,48.49,75138.5,0.0,-0.1512,7e-05,15.33946]
[1776692006923,48.49,75142.54,0.0,-0.1509,7e-05,15.32023]
[1776692006961,48.49,75142.54,0.0,-0.1509,7e-05,15.32023]
[1776692007685,48.49,75142.54,0.0,-0.1509,7e-05,15.32023]
[1776692007778,48.49,75142.54,0.0,-0.1509,7e-05,15.32023]
[1776692007796,48.49,75142.54,0.0,-0.1509,7e-05,15.32023]
[1776692007773,48.5,75150.24,0.0,-0.15033,7e-05,15.28352]
[1776692008775,48.5,75150.24,0.0,-0.15034,7e-05,15.28362]
[1776692008979,48.5,75150.24,0.0,-0.15034,7e-05,15.28362]
[1776692009786,48.5,75154.39,0.0,-0.15003,7e-05,15.26393]
[1776692009968,48.5,75154.39,0.0,-0.15003,7e-05,15.26393]
[1776692011808,48.5,75160.92,0.0,-0.14955,7e-05,15.23272]
[1776692011809,48.5,75176.19,0.0,-0.14841,7e-05,15.15592]
[1776692011877,48.5,75176.19,0.0,-0.14841,7e-05,15.15592]
[1776692012822,48.5,75180.97,0.0,-0.14806,7e-05,15.13308]
[1776692013619,48.5,75180.97,0.0,-0.14806,7e-05,15.13308]
[1776692013733,48.5,75180.97,0.0,-0.14806,7e-05,15.13308]
[1776692013763,48.5,75180.97,0.0,-0.14806,7e-05,15.13308]
[1776692013822,48.5,75180.97,0.0,-0.14806,7e-05,15.13308]
[1776692013836,48.5,75177.51,0.0,-0.14831,7e-05,15.14964]
[1776692014628,48.5,75177.51,0.0,-0.14831,7e-05,15.14964]
[1776692014691,48.5,75177.51,0.0,-0.14831,7e-05,15.14964]
[1776692014834,48.5,75177.51,0.0,-0.14832,7e-05,15.1497]
[1776692016537,48.5,75177.79,0.0,-0.14829,7e-05,15.14838]
[1776692016678,48.5,75177.79,0.0,-0.14829,7e-05,15.14838]
[1776692016733,48.5,75177.79,0.0,-0.14829,7e-05,15.14838]
[1776692016822,48.5,75177.79,0.0,-0.14829,7e-05,15.14838]
[1776692016851,48.5,75182.73,0.0,-0.14794,7e-05,15.12479]
[1776692018086,48.5,75178.46,0.0,-0.14825,7e-05,15.14525]
[1776692018172,48.5,75178.46,0.0,-0.14825,7e-05,15.14525]
[1776692018765,48.5,75178.46,0.0,-0.14825,7e-05,15.14525]
[1776692018861,48.5,75166.94,0.0,-0.14909,7e-05,15.20033]
[1776692019485,48.5,75166.94,0.0,-0.14909,7e-05,15.20033]
[1776692023168,48.5,75172.54,0.0,-0.14868,7e-05,15.17361]
[1776692023489,48.5,75172.54,0.0,-0.14868,7e-05,15.17361]
[1776692025390,48.5,75169.29,0.0,-0.14892,7e-05,15.18925]
[1776692025790,48.5,75169.29,0.0,-0.14892,7e-05,15.18925]
[1776692025818,48.5,75177.12,0.0,-0.14835,7e-05,15.1518]
[1776692028269,48.5,75167.58,0.0,-0.14904,7e-05,15.19739]
[1776692029424,48.5,75166.62,0.0,-0.14911,7e-05,15.20193]
[1776692029482,48.5,75169.95,0.0,-0.14887,7e-05,15.18596]
[1776692030524,48.5,75169.95,0.0,-0.14887,7e-05,15.18596]
[1776692030612,48.5,75174.13,0.0,-0.14856,7e-05,15.16596]
[1776692034910,48.5,75181.09,0.0,-0.14806,7e-05,15.13272]
[1776692034986,48.5,75181.09,0.0,-0.14806,7e-05,15.13272]
[1776692036584,48.5,75185.66,0.0,-0.14772,7e-05,15.11093]
[1776692036658,48.5,75185.66,0.0,-0.14772,7e-05,15.11093]
[1776692036944,48.5,75188.17,0.0,-0.14754,7e-05,15.09901]
[1776692037480,48.5,75188.17,0.0,-0.14754,7e-05,15.09901]
[1776692038012,48.5,75191.84,0.0,-0.14728,7e-05,15.08157]
[1776692038131,48.5,75191.84,0.0,-0.14728,7e-05,15.08157]
[1776692041178,48.5,75199.88,0.0,-0.1467,7e-05,15.04359]
[1776692041192,48.5,75199.88,0.0,-0.1467,7e-05,15.04359]
[1776692041392,48.5,75199.88,0.0,-0.1467,7e-05,15.04359]
[1776692041595,48.5,75199.88,0.0,-0.1467,7e-05,15.04359]
[1776692041798,48.5,75199.88,0.0,-0.1467,7e-05,15.04359]
[1776692041885,48.5,75205.42,0.0,-0.1463,7e-05,15.0173]
[1776692042137,48.5,75205.42,0.0,-0.1463,7e-05,15.0173]
[1776692042202,48.5,75217.76,0.0,-0.14542,7e-05,14.95842]
[1776692042904,48.5,75217.76,0.0,-0.14542,7e-05,14.95842]
[1776692042999,48.5,75217.76,0.0,-0.14542,7e-05,14.95842]
[1776692043074,48.5,75217.76,0.0,-0.14542,7e-05,14.95842]
[1776692043183,48.5,75217.76,0.0,-0.14542,7e-05,14.95842]
[1776692043847,48.5,75231.76,0.0,-0.14441,7e-05,14.89171]
[1776692044738,48.5,75251.9,0.0,-0.14298,7e-05,14.79566]
[1776692046111,48.5,75251.9,0.0,-0.14298,7e-05,14.79566]
[1776692047476,48.5,75246.17,0.0,-0.14339,7e-05,14.82334]
[1776692048219,48.5,75233.31,0.0,-0.14431,7e-05,14.88486]
[1776692048969,48.5,75233.31,0.0,-0.14431,7e-05,14.88486]
[1776692049054,48.5,75233.31,0.0,-0.14431,7e-05,14.88486]
[1776692049274,48.5,75233.31,0.0,-0.14431,7e-05,14.88486]
[1776692049496,48.5,75233.31,0.0,-0.14431,7e-05,14.88486]
[1776692049636,48.5,75233.31,0.0,-0.14431,7e-05,14.88486]
[1776692049900,48.5,75212.08,0.0,-0.14584,7e-05,14.98642]
[1776692050118,48.5,75195.87,0.0,-0.14701,7e-05,15.06384]
[1776692051410,48.5,75198.67,0.0,-0.14681,7e-05,15.05079]
[1776692052888,48.5,75198.67,0.0,-0.14681,7e-05,15.05079]
[1776692053812,48.5,75196.68,0.0,-0.14696,7e-05,15.06054]
[1776692058704,48.51,75202.44,0.0,-0.14655,7e-05,15.03372]
[1776692059718,48.51,75189.17,0.0,-0.14752,7e-05,15.09745]
[1776692060217,48.51,75189.17,0.0,-0.14752,7e-05,15.09745]
[1776692060233,48.51,75179.74,0.0,-0.1482,7e-05,15.1425]
[1776692061220,48.51,75179.74,0.0,-0.1482,7e-05,15.1425]
[1776692061300,48.51,75179.74,0.0,-0.1482,7e-05,15.1425]
[1776692061806,48.51,75179.74,0.0,-0.1482,7e-05,15.1425]
[1776692064229,48.51,75170.74,0.0,-0.14886,7e-05,15.18562]
[1776692064728,48.51,75170.74,0.0,-0.14886,7e-05,15.18562]
[1776692066321,48.51,75172.73,0.0,-0.14872,7e-05,15.17624]
[1776692066398,48.51,75172.73,0.0,-0.14872,7e-05,15.17624]
[1776692066412,48.51,75172.73,0.0,-0.14872,7e-05,15.17624]
[1776692066418,48.51,75172.73,0.0,-0.14872,7e-05,15.17624]
[1776692066466,48.51,75172.73,0.0,-0.14872,7e-05,15.17624]
[1776692067143,48.51,75175.52,0.0,-0.14852,7e-05,15.16318]
[1776692067181,48.51,75175.52,0.0,-0.14852,7e-05,15.16318]
[1776692067234,48.51,75175.52,0.0,-0.14852,7e-05,15.16318]
[1776692067246,48.51,75175.52,0.0,-0.14852,7e-05,15.16318]
[1776692067297,48.51,75175.52,0.0,-0.14852,7e-05,15.16318]
[1776692068225,48.51,75175.43,0.0,-0.14852,7e-05,15.16361]
[1776692068274,48.51,75175.43,0.0,-0.14852,7e-05,15.16361]
[1776692068277,48.51,75164.83,0.0,-0.1493,7e-05,15.21426]
[1776692068974,48.51,75164.83,0.0,-0.1493,7e-05,15.21426]
[1776692069247,48.51,75164.83,0.0,-0.1493,7e-05,15.21438]
[1776692074045,48.51,75163.08,0.0,-0.14941,7e-05,15.21976]
[1776692075791,48.51,75170.16,0.0,-0.1489,7e-05,15.186]
[1776692075892,48.51,75175.38,0.0,-0.14852,7e-05,15.16116]
[1776692076254,48.51,75175.38,0.0,-0.14852,7e-05,15.16116]
[1776692076299,48.51,75175.38,0.0,-0.14852,7e-05,15.16116]
[1776692079110,48.51,75181.39,0.0,-0.14808,7e-05,15.13254]
[1776692079159,48.51,75181.39,0.0,-0.14808,7e-05,15.13254]
[1776692084354,48.51,75184.57,0.0,-0.14785,7e-05,15.11775]
[1776692087017,48.51,75179.99,0.0,-0.14819,7e-05,15.13976]
[1776692087042,48.51,75179.99,0.0,-0.14819,7e-05,15.13976]
[1776692087262,48.51,75179.99,0.0,-0.14819,7e-05,15.13976]
[1776692087326,48.51,75179.99,0.0,-0.14819,7e-05,15.13976]
[1776692087443,48.51,75179.99,0.0,-0.14819,7e-05,15.13976]
[1776692087624,48.51,75179.99,0.0,-0.14819,7e-05,15.13976]
[1776692087924,48.51,75179.99,0.0,-0.14819,7e-05,15.13976]
[1776692087935,48.51,75196.59,0.0,-0.14699,7e-05,15.06057]
[1776692088143,48.51,75196.59,0.0,-0.14699,7e-05,15.06057]
[1776692088405,48.51,75196.59,0.0,-0.14699,7e-05,15.06057]
[1776692088905,48.51,75196.59,0.0,-0.14699,7e-05,15.06057]
[1776692088916,48.51,75215.76,0.0,-0.1456,7e-05,14.96921]
[1776692088987,48.51,75215.76,0.0,-0.1456,7e-05,14.96921]
[1776692089807,48.52,75217.8,0.0,-0.14546,7e-05,14.95961]
[1776692090424,48.52,75217.8,0.0,-0.14546,7e-05,14.95961]
[1776692090457,48.52,75217.8,0.0,-0.14546,7e-05,14.95961]
[1776692090524,48.52,75231.65,0.0,-0.14447,7e-05,14.89351]
[1776692090990,48.52,75231.65,0.0,-0.14447,7e-05,14.89351]
[1776692091275,48.52,75231.65,0.0,-0.14447,7e-05,14.89351]
[1776692094373,48.52,75238.94,0.0,-0.14395,7e-05,14.85913]
[1776692094447,48.52,75241.07,0.0,-0.1438,7e-05,14.84908]
[1776692095740,48.52,75241.07,0.0,-0.1438,7e-05,14.84908]
[1776692096480,48.52,75245.08,0.0,-0.14352,7e-05,14.83008]
[1776692096897,48.52,75245.08,0.0,-0.14352,7e-05,14.83008]
[1776692098959,48.52,75258.32,0.0,-0.14259,7e-05,14.76751]
[1776692099482,48.52,75258.32,0.0,-0.14259,7e-05,14.76751]
[1776692099542,48.52,75258.32,0.0,-0.14259,7e-05,14.76751]
[1776692099695,48.52,75258.32,0.0,-0.14259,7e-05,14.76751]
[1776692099876,48.52,75258.32,0.0,-0.14259,7e-05,14.76751]
[1776692099918,48.52,75270.03,0.0,-0.14176,7e-05,14.71193]
[1776692102328,48.52,75272.62,0.0,-0.14158,7e-05,14.70005]
[1776692102789,48.52,75272.62,0.0,-0.14158,7e-05,14.70005]
[1776692102833,48.52,75272.62,0.0,-0.14158,7e-05,14.70005]
[1776692102882,48.52,75272.11,0.0,-0.14162,7e-05,14.70282]
[1776692103152,48.52,75272.11,0.0,-0.14162,7e-05,14.70282]
[1776692103308,48.52,75272.11,0.0,-0.14162,7e-05,14.70282]
[1776692103831,48.52,75251.54,0.0,-0.14309,7e-05,14.80119]
[1776692104319,48.52,75251.54,0.0,-0.14309,7e-05,14.80119]
[1776692104902,48.52,75251.54,0.0,-0.14309,7e-05,14.80119]
[1776692105150,48.52,75253.67,0.0,-0.14294,7e-05,14.79122]
[1776692105231,48.52,75253.67,0.0,-0.14294,7e-05,14.79122]
[1776692105482,48.52,75253.67,0.0,-0.14294,7e-05,14.79122]
[1776692105689,48.52,75253.67,0.0,-0.14294,7e-05,14.79122]
[1776692105787,48.52,75253.67,0.0,-0.14294,7e-05,14.79122]
[1776692105948,48.52,75253.99,0.0,-0.14292,7e-05,14.78989]
[1776692106145,48.52,75253.99,0.0,-0.14292,7e-05,14.78989]
[1776692106189,48.52,75253.99,0.0,-0.14292,7e-05,14.78989]
[1776692106872,48.52,75247.28,0.0,-0.1434,7e-05,14.82208]
[1776692107574,48.52,75247.28,0.0,-0.1434,7e-05,14.82208]
[1776692107614,48.53,75245.69,0.0,-0.14351,7e-05,14.82987]
[1776692109100,48.53,75245.69,0.0,-0.14352,7e-05,14.83002]
[1776692109977,48.53,75245.69,0.0,-0.14352,7e-05,14.83002]
[1776692109961,48.53,75230.32,0.0,-0.14461,7e-05,14.90348]
[1776692111266,48.53,75230.32,0.0,-0.14462,7e-05,14.9038]
[1776692111345,48.53,75230.32,0.0,-0.14462,7e-05,14.9038]
[1776692111409,48.53,75230.32,0.0,-0.14462,7e-05,14.9038]
[1776692111630,48.53,75230.32,0.0,-0.14462,7e-05,14.9038]
[1776692112034,48.53,75233.73,0.0,-0.14438,7e-05,14.88775]
[1776692112974,48.53,75233.73,0.0,-0.14438,7e-05,14.88775]
[1776692113464,48.53,75228.18,0.0,-0.14478,7e-05,14.91448]
[1776692113619,48.53,75228.18,0.0,-0.14478,7e-05,14.91448]
[1776692113877,48.53,75236.65,0.0,-0.14418,7e-05,14.87445]
[1776692115724,48.53,75246.62,0.0,-0.14347,7e-05,14.82709]
[1776692116468,48.53,75243.83,0.0,-0.14367,7e-05,14.84064]
[1776692117580,48.53,75243.83,0.0,-0.14368,7e-05,14.84094]
[1776692117701,48.53,75243.83,0.0,-0.14368,7e-05,14.84094]
[1776692117797,48.53,75243.83,0.0,-0.14368,7e-05,14.84094]
[1776692120778,48.53,75249.54,0.0,-0.14328,7e-05,14.81408]
[1776692120858,48.53,75249.54,0.0,-0.14328,7e-05,14.81408]
[1776692120912,48.53,75249.54,0.0,-0.14328,7e-05,14.81408]
[1776692120977,48.53,75249.54,0.0,-0.14328,7e-05,14.81408]
[1776692121649,48.53,75249.3,0.0,-0.14329,7e-05,14.81536]
[1776692121785,48.53,75249.3,0.0,-0.14329,7e-05,14.81536]
[1776692121888,48.53,75256.32,0.0,-0.1428,7e-05,14.78204]
[1776692122166,48.53,75256.32,0.0,-0.1428,7e-05,14.78204]
[1776692122718,48.53,75256.32,0.0,-0.1428,7e-05,14.78204]
[1776692123502,48.53,75256.32,0.0,-0.1428,7e-05,14.78204]
[1776692123542,48.53,75256.32,0.0,-0.1428,7e-05,14.78204]
[1776692123751,48.53,75280.45,0.0,-0.1411,7e-05,14.6674]
[1776692125794,48.54,75280.45,0.0,-0.1411,7e-05,14.66769]
[1776692125796,48.54,75278.88,0.0,-0.14122,7e-05,14.67551]
[1776692126334,48.54,75278.88,0.0,-0.14122,7e-05,14.67551]
[1776692127401,48.54,75278.88,0.0,-0.14122,7e-05,14.67584]
[1776692127588,48.54,75278.88,0.0,-0.14122,7e-05,14.67584]
[1776692127624,48.54,75278.88,0.0,-0.14122,7e-05,14.67584]
[1776692127729,48.54,75278.88,0.0,-0.14122,7e-05,14.67584]
[1776692127740,48.54,75278.88,0.0,-0.14122,7e-05,14.67584]
[1776692127969,48.54,75270.36,0.0,-0.14183,7e-05,14.71675]
[1776692128172,48.54,75270.36,0.0,-0.14183,7e-05,14.71675]
[1776692128743,48.54,75253.68,0.0,-0.14301,7e-05,14.79624]
[1776692129078,48.54,75253.68,0.0,-0.14301,7e-05,14.79624]
[1776692129472,48.54,75253.68,0.0,-0.14301,7e-05,14.79624]
[1776692129750,48.54,75253.68,0.0,-0.14301,7e-05,14.79624]
[1776692129917,48.54,75253.68,0.0,-0.14301,7e-05,14.79624]
[1776692129995,48.54,75242.39,0.0,-0.14382,7e-05,14.85065]
[1776692131285,48.54,75242.39,0.0,-0.14382,7e-05,14.8508]
[1776692131319,48.54,75242.39,0.0,-0.14382,7e-05,14.8508]
[1776692131881,48.54,75244.14,0.0,-0.14367,7e-05,14.83858]
[1776692132078,48.54,75244.14,0.0,-0.14367,7e-05,14.83858]
[1776692132158,48.54,75244.14,0.0,-0.14367,7e-05,14.83858]
[1776692132750,48.54,75244.14,0.0,-0.14367,7e-05,14.83858]
[1776692132785,48.54,75244.14,0.0,-0.14367,7e-05,14.83858]
[1776692132914,48.54,75244.14,0.0,-0.14367,7e-05,14.83858]
[1776692132932,48.54,75235.0,0.0,-0.14432,7e-05,14.88227]
[1776692133113,48.54,75235.0,0.0,-0.14432,7e-05,14.88227]
[1776692133617,48.54,75235.0,0.0,-0.14432,7e-05,14.88227]
[1776692133755,48.54,75235.0,0.0,-0.14432,7e-05,14.88227]
[1776692133878,48.54,75222.65,0.0,-0.14521,7e-05,14.94145]
[1776692134441,48.54,75222.65,0.0,-0.14521,7e-05,14.94145]
[1776692134518,48.54,75222.65,0.0,-0.14521,7e-05,14.94145]
[1776692134557,48.54,75222.65,0.0,-0.14521,7e-05,14.94145]
[1776692134751,48.54,75222.65,0.0,-0.14521,7e-05,14.94145]
[1776692135312,48.54,75222.65,0.0,-0.14521,7e-05,14.94145]
[1776692135368,48.54,75222.65,0.0,-0.14521,7e-05,14.94145]
[1776692135957,48.54,75222.65,0.0,-0.14521,7e-05,14.94145]
[1776692135983,48.54,75229.71,0.0,-0.14471,7e-05,14.90813]
[1776692136035,48.54,75229.71,0.0,-0.14471,7e-05,14.90813]
[1776692137788,48.54,75229.71,0.0,-0.14471,7e-05,14.9083]
[1776692137915,48.54,75229.71,0.0,-0.14471,7e-05,14.9083]
[1776692137968,48.54,75229.71,0.0,-0.14471,7e-05,14.9083]
[1776692138021,48.54,75228.85,0.0,-0.14478,7e-05,14.91258]
[1776692138189,48.54,75228.85,0.0,-0.14478,7e-05,14.91258]
[1776692138505,48.54,75228.85,0.0,-0.14478,7e-05,14.91258]
[1776692139792,48.54,75241.78,0.0,-0.14386,7e-05,14.8511]
[1776692140068,48.54,75241.78,0.0,-0.14386,7e-05,14.8511]
[1776692140087,48.54,75241.78,0.0,-0.14386,7e-05,14.8511]
[1776692140194,48.54,75241.78,0.0,-0.14386,7e-05,14.8511]
[1776692140349,48.54,75241.78,0.0,-0.14386,7e-05,14.8511]
[1776692140483,48.54,75241.78,0.0,-0.14386,7e-05,14.8511]
[1776692140588,48.54,75241.78,0.0,-0.14386,7e-05,14.8511]
[1776692140624,48.54,75241.78,0.0,-0.14386,7e-05,14.8511]
[1776692140714,48.54,75241.78,0.0,-0.14386,7e-05,14.8511]
[1776692140924,48.54,75241.78,0.0,-0.14386,7e-05,14.8511]
[1776692140961,48.54,75241.78,0.0,-0.14386,7e-05,14.8511]
[1776692141011,48.55,75232.57,0.0,-0.14452,7e-05,14.89537]
[1776692142037,48.55,75221.67,0.0,-0.1453,7e-05,14.94736]
[1776692142472,48.55,75221.67,0.0,-0.1453,7e-05,14.94736]
[1776692144913,48.55,75235.44,0.0,-0.14432,7e-05,14.88241]
[1776692145927,48.55,75235.44,0.0,-0.14432,7e-05,14.88241]
[1776692146000,48.55,75235.44,0.0,-0.14432,7e-05,14.88241]
[1776692146015,48.55,75242.04,0.0,-0.14385,7e-05,14.85094]
[1776692146392,48.55,75242.04,0.0,-0.14385,7e-05,14.85094]
[1776692146463,48.55,75242.04,0.0,-0.14385,7e-05,14.85094]
[1776692146845,48.56,75242.04,0.0,-0.14391,7e-05,14.85493]
[1776692147676,48.56,75242.04,0.0,-0.14391,7e-05,14.85493]
[1776692147685,48.56,75242.04,0.0,-0.14391,7e-05,14.85493]
[1776692147853,48.57,75241.78,0.0,-0.14399,7e-05,14.86023]
[1776692151934,48.6,75240.05,0.0,-0.14427,7e-05,14.87928]
[1776692152893,48.61,75247.33,0.0,-0.14379,7e-05,14.84766]
[1776692152945,48.63,75261.5,0.0,-0.14284,7e-05,14.78409]
[1776692154067,48.64,75261.5,0.0,-0.14288,7e-05,14.7872]
[1776692159951,48.64,75274.83,0.0,-0.14197,7e-05,14.72554]
[1776692160236,48.64,75274.83,0.0,-0.14197,7e-05,14.72554]
[1776692160555,48.64,75274.83,0.0,-0.14197,7e-05,14.72554]
[1776692160664,48.64,75274.83,0.0,-0.14197,7e-05,14.72554]
[1776692161411,48.64,75275.55,0.0,-0.14192,7e-05,14.72251]
[1776692166435,48.66,75293.16,0.0,-0.14079,7e-05,14.64637]
[1776692168322,48.66,75302.28,0.0,-0.14015,7e-05,14.60307]
[1776692169016,48.68,75302.28,0.0,-0.14023,7e-05,14.60832]
[1776692171795,48.73,75299.56,0.0,-0.14064,7e-05,14.6366]
[1776692172480,48.74,75301.48,0.0,-0.14057,7e-05,14.63242]
[1776692172683,48.74,75301.48,0.0,-0.14057,7e-05,14.63242]
[1776692172718,48.74,75301.48,0.0,-0.14057,7e-05,14.63242]
[1776692172756,48.74,75301.48,0.0,-0.14057,7e-05,14.63242]
[1776692172882,48.74,75301.48,0.0,-0.14057,7e-05,14.63242]
[1776692173064,48.74,75301.48,0.0,-0.14057,7e-05,14.63242]
[1776692173044,48.76,75305.17,0.0,-0.14038,7e-05,14.61996]
[1776692173199,48.76,75305.17,0.0,-0.14038,7e-05,14.61996]
[1776692174050,48.77,75310.91,0.0,-0.14004,7e-05,14.59634]
[1776692175057,48.77,75321.49,0.0,-0.13931,7e-05,14.54675]
[1776692177647,48.77,75324.99,0.0,-0.13907,7e-05,14.53081]
[1776692177656,48.77,75324.99,0.0,-0.13907,7e-05,14.53081]
[1776692177684,48.77,75333.06,0.0,-0.13852,7e-05,14.49261]
[1776692180385,48.77,75331.44,0.0,-0.13864,7e-05,14.50102]
[1776692180415,48.77,75331.44,0.0,-0.13864,7e-05,14.50102]
[1776692180491,48.77,75322.32,0.0,-0.13927,7e-05,14.54455]
[1776692181192,48.77,75322.32,0.0,-0.13927,7e-05,14.54455]
[1776692182079,48.77,75322.32,0.0,-0.13927,7e-05,14.54455]
[1776692182617,48.77,75316.0,0.0,-0.13972,7e-05,14.57477]
[1776692182712,48.77,75316.0,0.0,-0.13972,7e-05,14.57477]
[1776692182784,48.77,75313.98,0.0,-0.13986,7e-05,14.58458]
[1776692183332,48.77,75324.53,0.0,-0.13913,7e-05,14.53486]
[1776692185769,48.78,75330.2,0.0,-0.13874,7e-05,14.50832]
[1776692185822,48.78,75330.2,0.0,-0.13874,7e-05,14.50832]
[1776692185936,48.78,75330.2,0.0,-0.13874,7e-05,14.50832]
[1776692185967,48.78,75326.23,0.0,-0.13902,7e-05,14.52745]
[1776692186867,48.78,75326.23,0.0,-0.13902,7e-05,14.52745]
[1776692188075,48.78,75322.64,0.0,-0.13928,7e-05,14.54474]
[1776692188210,48.78,75322.64,0.0,-0.13928,7e-05,14.54474]
[1776692188446,48.78,75317.38,0.0,-0.13964,7e-05,14.56993]
[1776692188791,48.78,75317.38,0.0,-0.13964,7e-05,14.56993]
[1776692189027,48.78,75317.38,0.0,-0.13964,7e-05,14.56993]
[1776692189107,48.78,75304.55,0.0,-0.14054,7e-05,14.63093]
[1776692189969,48.78,75304.55,0.0,-0.14054,7e-05,14.63093]
[1776692190052,48.78,75304.55,0.0,-0.14054,7e-05,14.63093]
[1776692189998,48.8,75307.33,0.0,-0.14042,7e-05,14.62313]
[1776692191013,48.8,75307.33,0.0,-0.14042,7e-05,14.62313]
[1776692191070,48.8,75306.31,0.0,-0.14047,7e-05,14.62457]
[1776692191739,48.8,75306.31,0.0,-0.14047,7e-05,14.62457]
[1776692191754,48.8,75306.31,0.0,-0.14047,7e-05,14.62457]
[1776692191758,48.8,75306.31,0.0,-0.14047,7e-05,14.62457]
[1776692191789,48.8,75306.31,0.0,-0.14047,7e-05,14.62457]
[1776692191841,48.8,75307.11,0.0,-0.14042,7e-05,14.62128]
[1776692192390,48.8,75307.11,0.0,-0.14042,7e-05,14.62128]
[1776692192527,48.8,75307.11,0.0,-0.14042,7e-05,14.62128]
[1776692194744,48.8,75307.03,0.0,-0.14044,7e-05,14.62216]
[1776692194903,48.8,75307.03,0.0,-0.14044,7e-05,14.62216]
[1776692194927,48.8,75307.03,0.0,-0.14044,7e-05,14.62216]
[1776692195010,48.8,75307.03,0.0,-0.14044,7e-05,14.62216]
[1776692195601,48.8,75306.92,0.0,-0.14046,7e-05,14.62366]
[1776692197467,48.81,75307.62,0.0,-0.14042,7e-05,14.62129]
[1776692197526,48.81,75307.62,0.0,-0.14042,7e-05,14.62129]
[1776692197772,48.81,75307.62,0.0,-0.14042,7e-05,14.62129]
[1776692197859,48.81,75307.62,0.0,-0.14042,7e-05,14.62129]
[1776692198409,48.81,75308.26,0.0,-0.14038,7e-05,14.61857]
[1776692198607,48.81,75304.44,0.0,-0.14065,7e-05,14.63697]
[1776692199487,48.81,75288.69,0.0,-0.14176,7e-05,14.71156]
[1776692200669,48.81,75288.69,0.0,-0.14176,7e-05,14.71156]
[1776692201743,48.81,75285.2,0.0,-0.14201,7e-05,14.72856]
[1776692201849,48.81,75285.2,0.0,-0.14201,7e-05,14.72856]
[1776692201947,48.81,75285.2,0.0,-0.14201,7e-05,14.72856]
[1776692202035,48.81,75302.88,0.0,-0.14077,7e-05,14.64515]
[1776692202436,48.81,75302.88,0.0,-0.14077,7e-05,14.64515]
[1776692202451,48.81,75302.88,0.0,-0.14077,7e-05,14.64515]
[1776692202546,48.81,75302.88,0.0,-0.14077,7e-05,14.64515]
[1776692202711,48.81,75302.88,0.0,-0.14077,7e-05,14.64515]
[1776692202863,48.81,75302.88,0.0,-0.14077,7e-05,14.64515]
[1776692203062,48.81,75302.48,0.0,-0.14081,7e-05,14.64748]
[1776692203535,48.81,75318.16,0.0,-0.13972,7e-05,14.57326]
[1776692205983,48.81,75329.03,0.0,-0.13898,7e-05,14.52289]
[1776692206519,48.81,75329.03,0.0,-0.13898,7e-05,14.52289]
[1776692206695,48.81,75329.03,0.0,-0.13898,7e-05,14.52289]
[1776692207574,48.81,75335.1,0.0,-0.13856,7e-05,14.49445]
[1776692207878,48.81,75335.1,0.0,-0.13856,7e-05,14.49445]
[1776692210541,48.82,75329.14,0.0,-0.13899,7e-05,14.52356]
[1776692212130,48.82,75325.79,0.0,-0.13922,7e-05,14.53966]
[1776692212416,48.82,75339.07,0.0,-0.13831,7e-05,14.4771]
[1776692213788,48.82,75339.07,0.0,-0.13831,7e-05,14.4771]
[1776692214049,48.82,75339.07,0.0,-0.13831,7e-05,14.4771]
[1776692214301,48.82,75340.76,0.0,-0.1382,7e-05,14.46966]
[1776692215940,48.82,75333.6,0.0,-0.1387,7e-05,14.50383]
[1776692216511,48.82,75327.88,0.0,-0.1391,7e-05,14.53115]
[1776692218140,48.82,75333.54,0.0,-0.1387,7e-05,14.50439]
[1776692219112,48.82,75336.11,0.0,-0.13853,7e-05,14.49275]
[1776692219917,48.82,75336.11,0.0,-0.13853,7e-05,14.49275]
[1776692220354,48.83,75337.43,0.0,-0.13845,7e-05,14.48712]
[1776692220524,48.83,75337.43,0.0,-0.13845,7e-05,14.48712]
[1776692222974,48.83,75335.16,0.0,-0.13861,7e-05,14.49814]
[1776692224295,48.83,75341.4,0.0,-0.13819,7e-05,14.46944]
[1776692225467,48.83,75347.06,0.0,-0.13781,7e-05,14.44301]
[1776692225998,48.83,75347.06,0.0,-0.13781,7e-05,14.44301]
[1776692226103,48.83,75348.62,0.0,-0.13771,7e-05,14.43599]
[1776692227134,48.83,75348.62,0.0,-0.13771,7e-05,14.43599]
[1776692227161,48.83,75363.32,0.0,-0.1367,7e-05,14.36693]
[1776692227642,48.83,75375.25,0.0,-0.13589,7e-05,14.31063]
[1776692228544,48.83,75375.25,0.0,-0.13589,7e-05,14.31063]
[1776692228632,48.83,75375.25,0.0,-0.13589,7e-05,14.31063]
[1776692230687,48.83,75381.05,0.0,-0.1355,7e-05,14.28376]
[1776692230787,48.83,75381.05,0.0,-0.1355,7e-05,14.28376]
[1776692230962,48.83,75387.45,0.0,-0.13507,7e-05,14.25386]
[1776692231341,48.83,75387.45,0.0,-0.13507,7e-05,14.25386]
[1776692231438,48.83,75387.45,0.0,-0.13507,7e-05,14.25386]
[1776692231691,48.83,75387.45,0.0,-0.13507,7e-05,14.25386]
[1776692231775,48.83,75387.45,0.0,-0.13507,7e-05,14.25386]
[1776692231952,48.83,75411.81,0.0,-0.13343,7e-05,14.13906]
[1776692234068,48.84,75420.01,0.0,-0.13289,7e-05,14.10128]
[1776692240049,48.84,75416.48,0.0,-0.13315,7e-05,14.11953]
[1776692241398,48.84,75413.61,0.0,-0.13335,7e-05,14.13354]
[1776692241560,48.84,75417.9,0.0,-0.13307,7e-05,14.11382]
[1776692243149,48.84,75417.9,0.0,-0.13307,7e-05,14.11382]
[1776692243235,48.85,75422.06,0.0,-0.13279,7e-05,14.09475]
[1776692246255,48.85,75427.3,0.0,-0.13247,7e-05,14.07228]
[1776692246342,48.85,75427.3,0.0,-0.13247,7e-05,14.07228]
[1776692246369,48.85,75427.3,0.0,-0.13247,7e-05,14.07228]
[1776692247089,48.85,75427.3,0.0,-0.13247,7e-05,14.07228]
[1776692250334,48.86,75431.63,0.0,-0.1322,7e-05,14.05315]
[1776692250628,48.86,75430.52,0.0,-0.13228,7e-05,14.05879]
[1776692251391,48.86,75430.52,0.0,-0.13228,7e-05,14.05879]
[1776692251949,48.86,75430.52,0.0,-0.13228,7e-05,14.05879]
[1776692252057,48.86,75430.52,0.0,-0.13228,7e-05,14.05879]
[1776692252181,48.86,75422.4,0.0,-0.1328,7e-05,14.09375]
[1776692253680,48.86,75422.4,0.0,-0.1328,7e-05,14.09375]
[1776692253767,48.86,75422.4,0.0,-0.1328,7e-05,14.09375]
[1776692254152,48.86,75392.72,0.0,-0.13481,7e-05,14.23445]
[1776692254235,48.86,75392.72,0.0,-0.13481,7e-05,14.23445]
[1776692254275,48.86,75392.72,0.0,-0.13481,7e-05,14.23445]
[1776692254632,48.86,75392.72,0.0,-0.13481,7e-05,14.23445]
[1776692254683,48.86,75392.72,0.0,-0.13481,7e-05,14.23445]
[1776692254705,48.86,75392.72,0.0,-0.13481,7e-05,14.23445]
[1776692254735,48.86,75392.72,0.0,-0.13481,7e-05,14.23445]
[1776692255242,48.86,75392.72,0.0,-0.13481,7e-05,14.23445]
[1776692255250,48.86,75392.72,0.0,-0.13481,7e-05,14.23445]
[1776692255773,48.86,75392.72,0.0,-0.13481,7e-05,14.23445]
[1776692255803,48.86,75379.82,0.0,-0.1357,7e-05,14.29584]
[1776692261211,48.87,75380.46,0.0,-0.13568,7e-05,14.2946]
[1776692261529,48.87,75380.46,0.0,-0.13568,7e-05,14.2946]
[1776692261966,48.87,75380.46,0.0,-0.13568,7e-05,14.2946]
[1776692262071,48.87,75380.46,0.0,-0.13568,7e-05,14.2946]
[1776692262105,48.87,75359.14,0.0,-0.13714,7e-05,14.39539]
[1776692262263,48.87,75359.14,0.0,-0.13714,7e-05,14.39539]
[1776692262889,48.87,75359.14,0.0,-0.13714,7e-05,14.39539]
[1776692262968,48.87,75359.14,0.0,-0.13714,7e-05,14.39539]
[1776692262990,48.87,75347.56,0.0,-0.13794,7e-05,14.45034]
[1776692264730,48.87,75347.56,0.0,-0.13794,7e-05,14.45075]
[1776692264833,48.87,75347.56,0.0,-0.13794,7e-05,14.45075]
[1776692265147,48.87,75331.84,0.0,-0.13903,7e-05,14.52534]
[1776692265363,48.87,75331.84,0.0,-0.13903,7e-05,14.52534]
[1776692270537,48.88,75327.73,0.0,-0.13933,7e-05,14.54585]
[1776692271264,48.88,75334.13,0.0,-0.13889,7e-05,14.51593]
[1776692271389,48.88,75334.13,0.0,-0.13889,7e-05,14.51593]
[1776692271422,48.88,75334.13,0.0,-0.13889,7e-05,14.51593]
[1776692271768,48.88,75334.13,0.0,-0.13889,7e-05,14.51593]
[1776692272043,48.88,75334.13,0.0,-0.13889,7e-05,14.51593]
[1776692272078,48.88,75355.79,0.0,-0.1374,7e-05,14.414]
[1776692272914,48.88,75369.67,0.0,-0.13646,7e-05,14.34868]
[1776692273870,48.88,75369.67,0.0,-0.13646,7e-05,14.34868]
[1776692274115,48.88,75369.67,0.0,-0.13646,7e-05,14.34868]
[1776692275066,48.88,75371.6,0.0,-0.13633,7e-05,14.33969]
[1776692275168,48.88,75350.86,0.0,-0.13775,7e-05,14.43773]
[1776692275495,48.88,75350.86,0.0,-0.13775,7e-05,14.43773]
[1776692275522,48.88,75350.86,0.0,-0.13775,7e-05,14.43773]
[1776692275548,48.88,75350.86,0.0,-0.13775,7e-05,14.43773]
[1776692275639,48.88,75350.86,0.0,-0.13775,7e-05,14.43773]
[1776692275820,48.88,75350.86,0.0,-0.13775,7e-05,14.43773]
[1776692276247,48.88,75350.86,0.0,-0.13775,7e-05,14.43773]
[1776692276325,48.88,75350.86,0.0,-0.13775,7e-05,14.43773]
[1776692276384,48.88,75350.86,0.0,-0.13775,7e-05,14.43773]
[1776692276491,48.88,75350.86,0.0,-0.13775,7e-05,14.43773]
[1776692276515,48.88,75350.86,0.0,-0.13775,7e-05,14.43773]
[1776692276565,48.88,75350.86,0.0,-0.13775,7e-05,14.43773]
[1776692276826,48.88,75342.41,0.0,-0.13834,7e-05,14.47841]
[1776692277308,48.88,75342.41,0.0,-0.13834,7e-05,14.47841]
[1776692278023,48.88,75342.41,0.0,-0.13834,7e-05,14.47841]
[1776692278061,48.88,75342.41,0.0,-0.13834,7e-05,14.47841]
[1776692278533,48.88,75335.82,0.0,-0.1388,7e-05,14.50989]
[1776692278609,48.88,75335.82,0.0,-0.1388,7e-05,14.50989]
[1776692279174,48.88,75335.82,0.0,-0.1388,7e-05,14.50989]
[1776692279276,48.88,75335.82,0.0,-0.13881,7e-05,14.51022]
[1776692279481,48.88,75335.82,0.0,-0.13881,7e-05,14.51022]
[1776692280801,48.88,75341.74,0.0,-0.1384,7e-05,14.4826]
[1776692282236,48.89,75336.38,0.0,-0.13878,7e-05,14.50859]
[1776692282492,48.89,75336.38,0.0,-0.13878,7e-05,14.50859]
[1776692282733,48.89,75336.38,0.0,-0.13878,7e-05,14.50859]
[1776692283048,48.89,75336.38,0.0,-0.13878,7e-05,14.50859]
[1776692283083,48.89,75336.38,0.0,-0.13878,7e-05,14.50859]
[1776692283166,48.89,75336.38,0.0,-0.13878,7e-05,14.50859]
[1776692283201,48.89,75349.54,0.0,-0.13788,7e-05,14.4468]
[1776692285329,48.89,75357.55,0.0,-0.13734,7e-05,14.40961]
[1776692285598,48.89,75357.55,0.0,-0.13734,7e-05,14.40961]
[1776692285624,48.89,75357.55,0.0,-0.13734,7e-05,14.40961]
[1776692286115,48.89,75341.95,0.0,-0.13841,7e-05,14.48322]
[1776692287151,48.89,75328.23,0.0,-0.13937,7e-05,14.54855]
[1776692288510,48.89,75328.23,0.0,-0.13937,7e-05,14.54872]
[1776692289148,48.89,75314.78,0.0,-0.1403,7e-05,14.61251]
[1776692290161,48.89,75304.05,0.0,-0.14106,7e-05,14.66342]
[1776692291314,48.89,75305.34,0.0,-0.14097,7e-05,14.65765]
[1776692291916,48.89,75305.34,0.0,-0.14097,7e-05,14.65765]
[1776692293679,48.89,75309.53,0.0,-0.14068,7e-05,14.63819]
[1776692294531,48.9,75310.24,0.0,-0.14064,7e-05,14.63512]
[1776692294579,48.9,75310.24,0.0,-0.14064,7e-05,14.63512]
[1776692294755,48.9,75310.24,0.0,-0.14064,7e-05,14.63512]
[1776692295092,48.9,75310.24,0.0,-0.14064,7e-05,14.63512]
[1776692295172,48.9,75294.57,0.0,-0.14173,7e-05,14.7093]
[1776692295881,48.9,75294.57,0.0,-0.14173,7e-05,14.7093]
[1776692297514,48.9,75286.38,0.0,-0.14232,7e-05,14.74861]
[1776692298032,48.9,75286.38,0.0,-0.14232,7e-05,14.74861]
[1776692298559,48.9,75281.06,0.0,-0.14269,7e-05,14.77405]
[1776692298942,48.9,75281.06,0.0,-0.14269,7e-05,14.77405]
[1776692299571,48.9,75273.13,0.0,-0.14325,7e-05,14.81156]
[1776692299656,48.9,75273.13,0.0,-0.14325,7e-05,14.81156]
[1776692300234,48.9,75273.13,0.0,-0.14325,7e-05,14.81156]
[1776692300284,48.9,75273.13,0.0,-0.14326,7e-05,14.81208]
[1776692300905,48.9,75273.13,0.0,-0.14326,7e-05,14.81208]
[1776692304217,48.9,75258.98,0.0,-0.14427,7e-05,14.87991]
[1776692304429,48.9,75258.98,0.0,-0.14427,7e-05,14.87991]
[1776692304509,48.9,75258.98,0.0,-0.14427,7e-05,14.87991]
[1776692305065,48.9,75258.98,0.0,-0.14428,7e-05,14.88008]
[1776692305498,48.9,75258.98,0.0,-0.14428,7e-05,14.88008]
[1776692305518,48.9,75258.98,0.0,-0.14428,7e-05,14.88008]
[1776692305546,48.9,75258.98,0.0,-0.14428,7e-05,14.88008]
[1776692305577,48.9,75258.98,0.0,-0.14428,7e-05,14.88008]
[1776692305633,48.9,75258.98,0.0,-0.14428,7e-05,14.88008]
[1776692306894,48.9,75257.6,0.0,-0.14438,7e-05,14.88671]
[1776692307070,48.9,75253.17,0.0,-0.14469,7e-05,14.90775]
[1776692307833,48.9,75253.17,0.0,-0.14469,7e-05,14.90775]
[1776692308077,48.9,75241.99,0.0,-0.14549,7e-05,14.96073]
[1776692309750,48.9,75246.66,0.0,-0.14515,7e-05,14.93854]
[1776692311011,48.9,75248.98,0.0,-0.14499,7e-05,14.92767]
[1776692312028,48.9,75249.19,0.0,-0.14495,7e-05,14.9229]
[1776692312144,48.9,75249.19,0.0,-0.14495,7e-05,14.9229]
[1776692312187,48.9,75249.19,0.0,-0.14495,7e-05,14.9229]
[1776692312240,48.9,75269.0,0.0,-0.14355,7e-05,14.82932]
[1776692312878,48.9,75269.0,0.0,-0.14355,7e-05,14.82932]
[1776692313434,48.9,75269.0,0.0,-0.14355,7e-05,14.82935]
[1776692313448,48.9,75269.0,0.0,-0.14355,7e-05,14.82935]
[1776692314109,48.9,75269.0,0.0,-0.14355,7e-05,14.82935]
[1776692314175,48.9,75269.0,0.0,-0.14355,7e-05,14.82935]
[1776692314246,48.9,75300.88,0.0,-0.1413,7e-05,14.67847]
[1776692314303,48.9,75300.88,0.0,-0.1413,7e-05,14.67847]
[1776692314954,48.9,75300.88,0.0,-0.1413,7e-05,14.67847]
[1776692315001,48.9,75300.88,0.0,-0.1413,7e-05,14.67847]
[1776692315134,48.9,75300.88,0.0,-0.1413,7e-05,14.67847]
[1776692315863,48.9,75300.88,0.0,-0.1413,7e-05,14.67847]
[1776692315890,48.9,75300.88,0.0,-0.1413,7e-05,14.67847]
[1776692315929,48.9,75300.88,0.0,-0.1413,7e-05,14.67847]
[1776692315989,48.9,75300.88,0.0,-0.1413,7e-05,14.67847]
[1776692316186,48.9,75300.88,0.0,-0.1413,7e-05,14.67847]
[1776692316207,48.9,75307.4,0.0,-0.14085,7e-05,14.64776]
[1776692316845,48.9,75307.4,0.0,-0.14085,7e-05,14.64776]
[1776692317189,48.91,75297.08,0.0,-0.14157,7e-05,14.69667]
[1776692317713,48.91,75297.08,0.0,-0.14157,7e-05,14.69667]
[1776692317725,48.91,75297.08,0.0,-0.14157,7e-05,14.69667]
[1776692318137,48.91,75297.08,0.0,-0.14157,7e-05,14.69667]
[1776692318190,48.91,75297.08,0.0,-0.14157,7e-05,14.69667]
[1776692318197,48.91,75300.98,0.0,-0.1413,7e-05,14.67841]
[1776692318669,48.91,75300.98,0.0,-0.1413,7e-05,14.67841]
[1776692318751,48.91,75300.98,0.0,-0.1413,7e-05,14.67841]
[1776692319204,48.91,75305.81,0.0,-0.14097,7e-05,14.65578]
[1776692319996,48.91,75305.81,0.0,-0.14097,7e-05,14.65578]
[1776692325250,48.91,75311.87,0.0,-0.14056,7e-05,14.62825]
[1776692327574,48.91,75309.3,0.0,-0.14074,7e-05,14.64059]
[1776692327860,48.91,75309.3,0.0,-0.14074,7e-05,14.64059]
[1776692327919,48.91,75309.3,0.0,-0.14074,7e-05,14.64059]
[1776692327945,48.91,75309.3,0.0,-0.14074,7e-05,14.64059]
[1776692328106,48.91,75309.3,0.0,-0.14074,7e-05,14.64059]
[1776692328268,48.91,75296.77,0.0,-0.14162,7e-05,14.69989]
[1776692329031,48.91,75296.77,0.0,-0.14162,7e-05,14.69989]
[1776692329102,48.91,75296.77,0.0,-0.14162,7e-05,14.69989]
[1776692329162,48.91,75296.77,0.0,-0.14162,7e-05,14.69989]
[1776692329173,48.91,75296.77,0.0,-0.14162,7e-05,14.69989]
[1776692329276,48.91,75296.43,0.0,-0.14165,7e-05,14.70183]
[1776692329340,48.91,75296.43,0.0,-0.14165,7e-05,14.70183]
[1776692329358,48.91,75296.43,0.0,-0.14165,7e-05,14.70183]
[1776692329871,48.91,75296.43,0.0,-0.14165,7e-05,14.70183]
[1776692330100,48.91,75296.43,0.0,-0.14165,7e-05,14.70183]
[1776692330286,48.91,75300.93,0.0,-0.14134,7e-05,14.68073]
[1776692332070,48.91,75306.64,0.0,-0.14094,7e-05,14.65395]
[1776692332144,48.91,75306.64,0.0,-0.14094,7e-05,14.65395]
[1776692332604,48.91,75309.47,0.0,-0.14075,7e-05,14.64082]
[1776692333726,48.91,75303.16,0.0,-0.14119,7e-05,14.67072]
[1776692334073,48.91,75303.16,0.0,-0.14119,7e-05,14.67072]
[1776692334121,48.91,75303.16,0.0,-0.14119,7e-05,14.67072]
[1776692334173,48.91,75303.16,0.0,-0.14119,7e-05,14.67072]
[1776692334237,48.91,75303.16,0.0,-0.14119,7e-05,14.67072]
[1776692334283,48.91,75303.16,0.0,-0.14119,7e-05,14.67072]
[1776692334312,48.91,75299.62,0.0,-0.14144,7e-05,14.68784]
[1776692336324,48.92,75284.78,0.0,-0.14249,7e-05,14.75865]
[1776692337194,48.92,75284.78,0.0,-0.14249,7e-05,14.75865]
[1776692338263,48.92,75282.06,0.0,-0.14269,7e-05,14.77178]
[1776692340024,48.92,75284.79,0.0,-0.1425,7e-05,14.75939]
[1776692340854,48.92,75283.79,0.0,-0.14258,7e-05,14.76439]
[1776692341106,48.92,75283.79,0.0,-0.14258,7e-05,14.76439]
[1776692341179,48.92,75283.79,0.0,-0.14258,7e-05,14.76439]
[1776692341240,48.92,75278.27,0.0,-0.14297,7e-05,14.79075]
[1776692343244,48.92,75278.27,0.0,-0.14297,7e-05,14.79075]
[1776692343767,48.92,75285.03,0.0,-0.1425,7e-05,14.75924]
[1776692344022,48.92,75285.03,0.0,-0.1425,7e-05,14.75924]
[1776692344106,48.92,75285.03,0.0,-0.1425,7e-05,14.75924]
[1776692344170,48.92,75286.37,0.0,-0.14241,7e-05,14.75318]
[1776692345373,48.92,75296.42,0.0,-0.14171,7e-05,14.70597]
[1776692345611,48.92,75296.42,0.0,-0.14171,7e-05,14.70597]
[1776692345791,48.92,75296.42,0.0,-0.14171,7e-05,14.70597]
[1776692346189,48.92,75296.42,0.0,-0.14171,7e-05,14.70597]
[1776692346288,48.92,75296.08,0.0,-0.14173,7e-05,14.70775]
[1776692347315,48.93,75284.46,0.0,-0.14255,7e-05,14.76301]
[1776692347460,48.93,75284.46,0.0,-0.14255,7e-05,14.76301]
[1776692348681,48.93,75276.97,0.0,-0.14308,7e-05,14.79868]
[1776692350021,48.93,75274.21,0.0,-0.14328,7e-05,14.81173]
[1776692350359,48.93,75274.21,0.0,-0.14328,7e-05,14.81173]
[1776692350363,48.93,75278.92,0.0,-0.14295,7e-05,14.78987]
[1776692350664,48.93,75278.92,0.0,-0.14295,7e-05,14.78987]
[1776692351697,48.93,75288.52,0.0,-0.14228,7e-05,14.74471]
[1776692353429,48.93,75289.97,0.0,-0.14218,7e-05,14.73814]
[1776692353619,48.93,75298.08,0.0,-0.14162,7e-05,14.70007]
[1776692354419,48.93,75298.08,0.0,-0.14162,7e-05,14.70007]
[1776692354490,48.93,75298.08,0.0,-0.14162,7e-05,14.70007]
[1776692356408,48.93,75309.67,0.0,-0.14082,7e-05,14.64579]
[1776692356440,48.93,75309.67,0.0,-0.14082,7e-05,14.64579]
[1776692357003,48.93,75309.67,0.0,-0.14082,7e-05,14.64579]
[1776692357207,48.93,75309.67,0.0,-0.14082,7e-05,14.64579]
[1776692357315,48.93,75309.67,0.0,-0.14082,7e-05,14.64579]
[1776692357318,48.93,75309.45,0.0,-0.14084,7e-05,14.6473]
[1776692357551,48.93,75294.22,0.0,-0.1419,7e-05,14.71924]
[1776692359411,48.93,75289.85,0.0,-0.14221,7e-05,14.74014]
[1776692359939,48.93,75289.85,0.0,-0.14221,7e-05,14.74014]
[1776692360108,48.93,75289.85,0.0,-0.14221,7e-05,14.74014]
[1776692360135,48.93,75289.85,0.0,-0.14221,7e-05,14.74014]
[1776692360207,48.93,75290.91,0.0,-0.14214,7e-05,14.73539]
[1776692361229,48.93,75301.49,0.0,-0.1414,7e-05,14.6857]
[1776692363658,48.94,75308.03,0.0,-0.14095,7e-05,14.65517]
[1776692364101,48.94,75309.1,0.0,-0.14089,7e-05,14.65063]
[1776692364565,48.94,75309.1,0.0,-0.14089,7e-05,14.65063]
[1776692364697,48.94,75301.21,0.0,-0.14144,7e-05,14.68789]
[1776692368504,48.94,75297.4,0.0,-0.14172,7e-05,14.70675]
[1776692368548,48.94,75297.4,0.0,-0.14172,7e-05,14.70675]
[1776692368578,48.94,75297.4,0.0,-0.14172,7e-05,14.70675]
[1776692369022,48.94,75293.65,0.0,-0.14198,7e-05,14.72466]
[1776692369924,48.94,75293.65,0.0,-0.14198,7e-05,14.72466]
[1776692369944,48.94,75286.49,0.0,-0.14248,7e-05,14.75848]
[1776692371380,48.94,75286.49,0.0,-0.14248,7e-05,14.75848]
[1776692371593,48.94,75293.39,0.0,-0.14198,7e-05,14.72263]
[1776692373277,48.94,75293.39,0.0,-0.14198,7e-05,14.72263]
[1776692373341,48.94,75281.42,0.0,-0.14283,7e-05,14.77981]
[1776692374532,48.94,75281.42,0.0,-0.14283,7e-05,14.77981]
[1776692374756,48.94,75281.42,0.0,-0.14283,7e-05,14.77981]
[1776692374770,48.94,75281.42,0.0,-0.14283,7e-05,14.77981]
[1776692374818,48.95,75283.1,0.0,-0.14271,7e-05,14.77213]
[1776692376790,48.95,75280.93,0.0,-0.14287,7e-05,14.78292]
[1776692376809,48.95,75280.93,0.0,-0.14287,7e-05,14.78292]
[1776692376830,48.95,75280.93,0.0,-0.14287,7e-05,14.78292]
[1776692377060,48.95,75280.93,0.0,-0.14287,7e-05,14.78292]
[1776692377157,48.95,75283.45,0.0,-0.1427,7e-05,14.77126]
[1776692377438,48.95,75283.45,0.0,-0.1427,7e-05,14.77126]
[1776692377451,48.95,75283.45,0.0,-0.1427,7e-05,14.77126]
[1776692377650,48.95,75283.45,0.0,-0.1427,7e-05,14.77126]
[1776692377904,48.95,75293.91,0.0,-0.14197,7e-05,14.72185]
[1776692378889,48.95,75293.91,0.0,-0.14197,7e-05,14.72185]
[1776692378950,48.95,75293.91,0.0,-0.14197,7e-05,14.72185]
[1776692379038,48.95,75293.91,0.0,-0.14197,7e-05,14.72185]
[1776692379139,48.95,75304.88,0.0,-0.14121,7e-05,14.67047]
[1776692380545,48.95,75304.88,0.0,-0.14121,7e-05,14.67047]
[1776692380765,48.95,75304.88,0.0,-0.14121,7e-05,14.67047]
[1776692381108,48.95,75304.88,0.0,-0.14121,7e-05,14.67047]
[1776692381890,48.95,75302.88,0.0,-0.14135,7e-05,14.6804]
[1776692382101,48.95,75290.15,0.0,-0.14225,7e-05,14.74074]
[1776692382739,48.95,75290.15,0.0,-0.14225,7e-05,14.74074]
[1776692382834,48.95,75290.15,0.0,-0.14225,7e-05,14.74074]
[1776692384865,48.95,75284.37,0.0,-0.14266,7e-05,14.76835]
[1776692384916,48.95,75284.37,0.0,-0.14266,7e-05,14.76835]
[1776692385402,48.95,75278.09,0.0,-0.14311,7e-05,14.79854]
[1776692390380,48.96,75277.73,0.0,-0.14314,7e-05,14.80091]
[1776692390452,48.96,75276.47,0.0,-0.14324,7e-05,14.80729]
[1776692390719,48.96,75276.47,0.0,-0.14324,7e-05,14.80729]
[1776692390812,48.96,75283.22,0.0,-0.14276,7e-05,14.7754]
[1776692392956,48.96,75283.22,0.0,-0.14276,7e-05,14.7756]
[1776692392980,48.96,75278.3,0.0,-0.14312,7e-05,14.79928]
[1776692394639,48.96,75276.39,0.0,-0.14325,7e-05,14.8085]
[1776692394716,48.96,75276.39,0.0,-0.14325,7e-05,14.8085]
[1776692394909,48.96,75276.39,0.0,-0.14325,7e-05,14.8085]
[1776692395252,48.96,75276.39,0.0,-0.14325,7e-05,14.8085]
[1776692395263,48.96,75276.39,0.0,-0.14325,7e-05,14.8085]
[1776692395309,48.96,75276.39,0.0,-0.14325,7e-05,14.8085]
[1776692395402,48.96,75269.39,0.0,-0.14375,7e-05,14.84158]
[1776692395515,48.96,75269.39,0.0,-0.14375,7e-05,14.84158]
[1776692396332,48.96,75251.55,0.0,-0.14501,7e-05,14.92608]
[1776692397086,48.96,75251.55,0.0,-0.14501,7e-05,14.92608]
[1776692399605,48.96,75256.85,0.0,-0.14465,7e-05,14.90185]
[1776692399805,48.96,75256.85,0.0,-0.14465,7e-05,14.90185]
[1776692400980,48.96,75256.85,0.0,-0.14465,7e-05,14.90185]
[1776692401090,48.96,75256.85,0.0,-0.14465,7e-05,14.90185]
[1776692401097,48.96,75255.22,0.0,-0.14477,7e-05,14.90961]
[1776692403286,48.96,75255.22,0.0,-0.14477,7e-05,14.9098]
[1776692403421,48.96,75242.77,0.0,-0.14566,7e-05,14.96879]
[1776692403922,48.96,75242.77,0.0,-0.14566,7e-05,14.96879]
[1776692404383,48.96,75242.77,0.0,-0.14566,7e-05,14.96879]
[1776692404123,48.96,75219.4,0.0,-0.14733,7e-05,15.07931]
[1776692404631,48.96,75219.4,0.0,-0.14733,7e-05,15.07931]
[1776692405012,48.96,75219.4,0.0,-0.14733,7e-05,15.07931]
[1776692405344,48.96,75219.4,0.0,-0.14733,7e-05,15.07931]
[1776692405399,48.96,75219.4,0.0,-0.14733,7e-05,15.07931]
[1776692405384,48.96,75197.62,0.0,-0.1489,7e-05,15.18242]
[1776692405661,48.96,75197.62,0.0,-0.1489,7e-05,15.18242]
[1776692405741,48.96,75197.62,0.0,-0.1489,7e-05,15.18242]
[1776692405846,48.96,75197.62,0.0,-0.1489,7e-05,15.18242]
[1776692406402,48.96,75197.47,0.0,-0.14891,7e-05,15.18296]
[1776692406505,48.96,75197.47,0.0,-0.14891,7e-05,15.18296]
[1776692407091,48.96,75197.47,0.0,-0.14891,7e-05,15.18296]
[1776692407403,48.96,75198.42,0.0,-0.14884,7e-05,15.17842]
[1776692410972,48.96,75184.98,0.0,-0.14981,7e-05,15.24154]
[1776692411580,48.96,75184.98,0.0,-0.14981,7e-05,15.24154]
[1776692411908,48.96,75192.46,0.0,-0.14926,7e-05,15.20605]
[1776692416852,48.96,75199.19,0.0,-0.14878,7e-05,15.1741]
[1776692417177,48.96,75202.77,0.0,-0.14852,7e-05,15.15715]
[1776692418619,48.96,75202.77,0.0,-0.14852,7e-05,15.15729]
[1776692419419,48.96,75202.77,0.0,-0.14852,7e-05,15.15729]
[1776692419153,48.96,75217.07,0.0,-0.14749,7e-05,15.08967]
[1776692420483,48.96,75217.07,0.0,-0.14749,7e-05,15.08959]
[1776692420530,48.96,75217.07,0.0,-0.14749,7e-05,15.08959]
[1776692421282,48.96,75217.07,0.0,-0.14749,7e-05,15.08959]
[1776692421546,48.96,75213.95,0.0,-0.14771,7e-05,15.10439]
[1776692421634,48.96,75213.95,0.0,-0.14771,7e-05,15.10439]
[1776692421965,48.96,75213.95,0.0,-0.14771,7e-05,15.10439]
[1776692426413,48.96,75204.14,0.0,-0.14842,7e-05,15.15108]
[1776692431809,48.96,75205.59,0.0,-0.1483,7e-05,15.14073]
[1776692432311,48.96,75205.59,0.0,-0.1483,7e-05,15.14073]
[1776692432401,48.96,75186.64,0.0,-0.14967,7e-05,15.23042]
[1776692433464,48.96,75186.64,0.0,-0.14967,7e-05,15.23042]
[1776692434079,48.96,75186.99,0.0,-0.14964,7e-05,15.22885]
[1776692435885,48.96,75183.45,0.0,-0.1499,7e-05,15.2457]
[1776692436093,48.96,75180.69,0.0,-0.15011,7e-05,15.25883]
[1776692437824,48.96,75174.05,0.0,-0.15059,7e-05,15.29031]
[1776692437837,48.96,75174.05,0.0,-0.15059,7e-05,15.29031]
[1776692438820,48.96,75172.08,0.0,-0.15073,7e-05,15.29964]
[1776692439068,48.96,75172.08,0.0,-0.15073,7e-05,15.29964]
[1776692439316,48.96,75172.08,0.0,-0.15073,7e-05,15.29964]
[1776692439326,48.96,75172.08,0.0,-0.15073,7e-05,15.29964]
[1776692439400,48.96,75172.08,0.0,-0.15073,7e-05,15.29964]
[1776692439481,48.96,75172.31,0.0,-0.15072,7e-05,15.29854]
[1776692439726,48.96,75172.31,0.0,-0.15072,7e-05,15.29854]
[1776692440438,48.96,75183.1,0.0,-0.14993,7e-05,15.24747]
[1776692441228,48.96,75183.1,0.0,-0.14993,7e-05,15.24747]
[1776692441244,48.96,75183.1,0.0,-0.14993,7e-05,15.24747]
[1776692441293,48.96,75183.1,0.0,-0.14993,7e-05,15.24747]
[1776692441300,48.96,75182.17,0.0,-0.15,7e-05,15.25177]
[1776692442373,48.96,75182.17,0.0,-0.15,7e-05,15.25177]
[1776692442424,48.96,75182.17,0.0,-0.15,7e-05,15.25177]
[1776692443628,48.96,75178.04,0.0,-0.1503,7e-05,15.27136]
[1776692444149,48.96,75177.29,0.0,-0.15035,7e-05,15.27493]
[1776692444920,48.96,75177.29,0.0,-0.15035,7e-05,15.27493]
[1776692445154,48.96,75177.29,0.0,-0.15035,7e-05,15.27493]
[1776692445264,48.96,75177.29,0.0,-0.15035,7e-05,15.27493]
[1776692445274,48.96,75177.29,0.0,-0.15035,7e-05,15.27493]
[1776692445360,48.96,75173.34,0.0,-0.15064,7e-05,15.29363]
[1776692446547,48.96,75171.97,0.0,-0.15074,7e-05,15.3001]
[1776692446807,48.96,75171.97,0.0,-0.15074,7e-05,15.3001]
[1776692451988,48.96,75165.43,0.0,-0.15122,7e-05,15.33081]
[1776692455446,48.96,75158.59,0.0,-0.15171,7e-05,15.36285]
[1776692456317,48.96,75157.49,0.0,-0.15179,7e-05,15.36795]
[1776692456406,48.96,75140.4,0.0,-0.15305,7e-05,15.44889]
[1776692457306,48.96,75140.4,0.0,-0.15305,7e-05,15.44889]
[1776692457334,48.96,75134.5,0.0,-0.15349,7e-05,15.47683]
[1776692458063,48.96,75134.5,0.0,-0.15349,7e-05,15.47683]
[1776692458205,48.96,75134.5,0.0,-0.15349,7e-05,15.47683]
[1776692458270,48.96,75150.22,0.0,-0.15233,7e-05,15.40241]
[1776692459756,48.96,75150.22,0.0,-0.15233,7e-05,15.40234]
[1776692460266,48.96,75150.22,0.0,-0.15233,7e-05,15.40234]
[1776692460368,48.96,75166.86,0.0,-0.1511,7e-05,15.32347]
[1776692461334,48.96,75166.86,0.0,-0.1511,7e-05,15.32347]
[1776692461410,48.96,75166.86,0.0,-0.1511,7e-05,15.32347]
[1776692461442,48.96,75169.98,0.0,-0.15087,7e-05,15.30843]
[1776692461833,48.96,75169.98,0.0,-0.15087,7e-05,15.30843]
[1776692462185,48.96,75169.98,0.0,-0.15087,7e-05,15.30843]
[1776692462285,48.96,75193.49,0.0,-0.14916,7e-05,15.19716]
[1776692463403,48.96,75207.81,0.0,-0.14812,7e-05,15.12901]
[1776692463689,48.96,75207.81,0.0,-0.14812,7e-05,15.12901]
[1776692463985,48.96,75207.81,0.0,-0.14812,7e-05,15.12901]
[1776692464107,48.96,75207.81,0.0,-0.14812,7e-05,15.12901]
[1776692464456,48.96,75207.81,0.0,-0.14812,7e-05,15.12901]
[1776692464475,48.96,75211.25,0.0,-0.14787,7e-05,15.11256]
[1776692464559,48.96,75211.25,0.0,-0.14787,7e-05,15.11256]
[1776692466322,48.96,75223.32,0.0,-0.147,7e-05,15.05526]
[1776692466899,48.96,75223.32,0.0,-0.147,7e-05,15.05526]
[1776692467088,48.96,75223.32,0.0,-0.147,7e-05,15.05526]
[1776692467404,48.96,75223.32,0.0,-0.147,7e-05,15.05526]
[1776692467491,48.96,75223.32,0.0,-0.147,7e-05,15.05526]
[1776692467501,48.96,75211.54,0.0,-0.14784,7e-05,15.111]
[1776692468163,48.96,75211.54,0.0,-0.14784,7e-05,15.111]
[1776692468249,48.96,75211.54,0.0,-0.14784,7e-05,15.111]
[1776692468457,48.96,75213.1,0.0,-0.14773,7e-05,15.10362]
[1776692469008,48.96,75213.1,0.0,-0.14773,7e-05,15.10362]
[1776692469073,48.96,75213.1,0.0,-0.14773,7e-05,15.10362]
[1776692469196,48.96,75213.1,0.0,-0.14773,7e-05,15.10362]
[1776692469338,48.96,75213.1,0.0,-0.14773,7e-05,15.10356]
[1776692470662,48.96,75209.25,0.0,-0.14801,7e-05,15.12172]
[1776692470780,48.96,75209.25,0.0,-0.14801,7e-05,15.12172]
[1776692471419,48.96,75209.25,0.0,-0.14801,7e-05,15.12172]
[1776692472544,48.96,75209.79,0.0,-0.14797,7e-05,15.11901]
[1776692472635,48.96,75209.79,0.0,-0.14797,7e-05,15.11901]
[1776692474378,48.96,75228.67,0.0,-0.14661,7e-05,15.0296]
[1776692476214,48.96,75231.97,0.0,-0.14637,7e-05,15.01405]
[1776692476238,48.96,75231.97,0.0,-0.14637,7e-05,15.01405]
[1776692476391,48.96,75231.55,0.0,-0.1464,7e-05,15.01596]
[1776692477092,48.96,75231.55,0.0,-0.1464,7e-05,15.01596]
[1776692477160,48.96,75231.55,0.0,-0.1464,7e-05,15.01596]
[1776692477396,48.96,75237.68,0.0,-0.14596,7e-05,14.98705]
[1776692477632,48.96,75237.68,0.0,-0.14596,7e-05,14.98705]
[1776692477740,48.96,75237.68,0.0,-0.14596,7e-05,14.98705]
[1776692478419,48.96,75245.3,0.0,-0.14542,7e-05,14.95098]
[1776692479497,48.96,75245.3,0.0,-0.14542,7e-05,14.95098]
[1776692480927,48.96,75253.9,0.0,-0.1448,7e-05,14.91003]
[1776692481374,48.96,75253.9,0.0,-0.1448,7e-05,14.91003]
[1776692481428,48.96,75255.33,0.0,-0.1447,7e-05,14.90315]
[1776692481792,48.96,75255.33,0.0,-0.1447,7e-05,14.90315]
[1776692482044,48.96,75255.33,0.0,-0.1447,7e-05,14.90315]
[1776692482448,48.96,75246.34,0.0,-0.14534,7e-05,14.94572]
[1776692483147,48.96,75246.34,0.0,-0.14534,7e-05,14.94572]
[1776692483452,48.96,75257.84,0.0,-0.14452,7e-05,14.89118]
[1776692484538,48.96,75257.84,0.0,-0.14452,7e-05,14.89118]
[1776692484967,48.96,75258.45,0.0,-0.14448,7e-05,14.88836]
[1776692485279,48.96,75258.45,0.0,-0.14448,7e-05,14.88836]
[1776692485508,48.96,75258.45,0.0,-0.14448,7e-05,14.88836]
[1776692485463,48.96,75256.38,0.0,-0.14463,7e-05,14.89821]
[1776692486031,48.96,75256.38,0.0,-0.14463,7e-05,14.89821]
[1776692486250,48.96,75256.38,0.0,-0.14463,7e-05,14.89821]
[1776692486469,48.96,75252.84,0.0,-0.14488,7e-05,14.915]
[1776692487583,48.96,75247.01,0.0,-0.14529,7e-05,14.94259]
[1776692488073,48.96,75247.01,0.0,-0.14529,7e-05,14.94259]
[1776692488104,48.96,75247.01,0.0,-0.14529,7e-05,14.94259]
[1776692488325,48.96,75247.01,0.0,-0.14529,7e-05,14.94259]
[1776692488370,48.96,75247.01,0.0,-0.14529,7e-05,14.94259]
[1776692488483,48.96,75249.35,0.0,-0.14513,7e-05,14.93151]
[1776692489234,48.96,75249.35,0.0,-0.14513,7e-05,14.93151]
[1776692490832,48.96,75249.42,0.0,-0.14512,7e-05,14.93117]
[1776692496539,48.96,75243.7,0.0,-0.1455,7e-05,14.95453]
[1776692497178,48.96,75243.7,0.0,-0.1455,7e-05,14.95453]
[1776692497546,48.96,75242.88,0.0,-0.14556,7e-05,14.95851]
[1776692498822,48.96,75235.61,0.0,-0.14608,7e-05,14.993]
[1776692499559,48.96,75237.73,0.0,-0.14593,7e-05,14.98302]
[1776692502408,48.96,75247.09,0.0,-0.14527,7e-05,14.93894]
[1776692502502,48.96,75247.09,0.0,-0.14527,7e-05,14.93894]
[1776692502743,48.96,75253.05,0.0,-0.14484,7e-05,14.91073]
[1776692504198,48.96,75247.43,0.0,-0.14524,7e-05,14.9373]
[1776692504567,48.96,75234.98,0.0,-0.14613,7e-05,14.99629]
[1776692505147,48.96,75234.98,0.0,-0.14613,7e-05,14.99629]
[1776692505249,48.96,75234.98,0.0,-0.14613,7e-05,14.99629]
[1776692505259,48.96,75234.98,0.0,-0.14613,7e-05,14.99629]
[1776692505484,48.96,75234.98,0.0,-0.14613,7e-05,14.99629]
[1776692505345,48.96,75228.04,0.0,-0.14663,7e-05,15.02915]
[1776692506353,48.96,75228.04,0.0,-0.14663,7e-05,15.02915]
[1776692506475,48.96,75222.76,0.0,-0.14701,7e-05,15.05412]
[1776692507000,48.96,75222.76,0.0,-0.14701,7e-05,15.05412]
[1776692507073,48.96,75222.76,0.0,-0.14701,7e-05,15.05412]
[1776692507076,48.96,75221.4,0.0,-0.14711,7e-05,15.06055]
[1776692507800,48.96,75221.4,0.0,-0.14711,7e-05,15.06055]
[1776692509897,48.96,75231.25,0.0,-0.1464,7e-05,15.01387]
[1776692511304,48.96,75237.5,0.0,-0.14595,7e-05,14.9843]
[1776692511443,48.96,75237.5,0.0,-0.14595,7e-05,14.9843]
[1776692511486,48.96,75249.76,0.0,-0.14508,7e-05,14.92624]
[1776692512208,48.96,75249.76,0.0,-0.14508,7e-05,14.92624]
[1776692512405,48.96,75249.76,0.0,-0.14508,7e-05,14.92624]
[1776692512558,48.96,75249.76,0.0,-0.14508,7e-05,14.92624]
[1776692512433,48.96,75264.24,0.0,-0.14405,7e-05,14.85777]
[1776692513547,48.96,75264.24,0.0,-0.14405,7e-05,14.85777]
[1776692513558,48.96,75264.24,0.0,-0.14405,7e-05,14.85777]
[1776692513575,48.96,75264.24,0.0,-0.14405,7e-05,14.85777]
[1776692514301,48.96,75263.82,0.0,-0.14408,7e-05,14.85975]
[1776692514394,48.96,75263.82,0.0,-0.14408,7e-05,14.85975]
[1776692514406,48.96,75263.82,0.0,-0.14408,7e-05,14.85975]
[1776692514702,48.96,75265.69,0.0,-0.14395,7e-05,14.85104]
[1776692514770,48.96,75265.69,0.0,-0.14395,7e-05,14.85104]
[1776692515169,48.96,75265.69,0.0,-0.14395,7e-05,14.85104]
[1776692515173,48.96,75261.08,0.0,-0.14427,7e-05,14.87282]
[1776692516417,48.96,75261.08,0.0,-0.14427,7e-05,14.87282]
[1776692516476,48.96,75255.47,0.0,-0.14467,7e-05,14.89945]
[1776692516767,48.96,75255.47,0.0,-0.14467,7e-05,14.89945]
[1776692517481,48.96,75255.47,0.0,-0.14467,7e-05,14.89945]
[1776692517525,48.96,75254.01,0.0,-0.14478,7e-05,14.90635]
[1776692519169,48.96,75245.32,0.0,-0.1454,7e-05,14.94759]
[1776692519245,48.96,75245.32,0.0,-0.1454,7e-05,14.94759]
[1776692519277,48.96,75238.18,0.0,-0.14591,7e-05,14.98135]
[1776692520338,48.96,75238.18,0.0,-0.14591,7e-05,14.98135]
[1776692521480,48.96,75243.32,0.0,-0.14554,7e-05,14.95719]
[1776692522062,48.96,75248.89,0.0,-0.14515,7e-05,14.93094]
[1776692522079,48.96,75237.38,0.0,-0.14597,7e-05,14.98536]
[1776692523831,48.96,75233.92,0.0,-0.14622,7e-05,15.00184]
[1776692523864,48.96,75233.92,0.0,-0.14622,7e-05,15.00184]
[1776692523957,48.96,75227.37,0.0,-0.14669,7e-05,15.03286]
[1776692525152,48.96,75227.37,0.0,-0.14669,7e-05,15.03286]
[1776692525174,48.96,75227.37,0.0,-0.14669,7e-05,15.03286]
[1776692525232,48.96,75227.37,0.0,-0.14669,7e-05,15.03286]
[1776692525383,48.96,75227.37,0.0,-0.14669,7e-05,15.03286]
[1776692525451,48.96,75227.1,0.0,-0.14671,7e-05,15.03416]
[1776692525779,48.96,75227.1,0.0,-0.14671,7e-05,15.03416]
[1776692526102,48.96,75227.1,0.0,-0.14671,7e-05,15.03416]
[1776692526186,48.96,75230.53,0.0,-0.14646,7e-05,15.01789]
[1776692531252,48.96,75241.44,0.0,-0.14568,7e-05,14.96646]
[1776692535681,48.96,75239.0,0.0,-0.14586,7e-05,14.97837]
[1776692535931,48.96,75239.0,0.0,-0.14586,7e-05,14.97837]
[1776692536069,48.96,75239.0,0.0,-0.14586,7e-05,14.97837]
[1776692536079,48.96,75233.63,0.0,-0.14624,7e-05,15.00376]
[1776692536681,48.96,75233.63,0.0,-0.14624,7e-05,15.00376]
[1776692536847,48.96,75233.63,0.0,-0.14624,7e-05,15.00376]
[1776692537485,48.96,75221.02,0.0,-0.14715,7e-05,15.06347]
[1776692537742,48.96,75221.02,0.0,-0.14715,7e-05,15.06347]
[1776692539211,48.96,75210.76,0.0,-0.14789,7e-05,15.1121]
[1776692540527,48.96,75210.76,0.0,-0.14789,7e-05,15.1121]
[1776692541208,48.96,75210.76,0.0,-0.14789,7e-05,15.11213]
[1776692542692,48.96,75211.97,0.0,-0.1478,7e-05,15.1065]
[1776692542889,48.96,75210.06,0.0,-0.14794,7e-05,15.11557]
[1776692543855,48.96,75210.06,0.0,-0.14794,7e-05,15.11557]
[1776692544276,48.96,75210.06,0.0,-0.14794,7e-05,15.11557]
[1776692544711,48.96,75209.76,0.0,-0.14796,7e-05,15.11685]
[1776692545564,48.96,75209.76,0.0,-0.14796,7e-05,15.11685]
[1776692545643,48.96,75209.76,0.0,-0.14796,7e-05,15.11688]
[1776692546729,48.96,75218.41,0.0,-0.14734,7e-05,15.07596]
[1776692546875,48.96,75218.41,0.0,-0.14734,7e-05,15.07596]
[1776692548795,48.96,75216.1,0.0,-0.1475,7e-05,15.08664]
[1776692550183,48.96,75214.98,0.0,-0.14758,7e-05,15.09194]
[1776692550778,48.96,75214.32,0.0,-0.14763,7e-05,15.09498]
[1776692550815,48.96,75214.32,0.0,-0.14763,7e-05,15.09498]
[1776692552848,48.96,75207.58,0.0,-0.14808,7e-05,15.12281]
[1776692553426,48.96,75207.58,0.0,-0.14808,7e-05,15.12281]
[1776692553483,48.96,75207.58,0.0,-0.14808,7e-05,15.12281]
[1776692553816,48.96,75211.61,0.0,-0.14779,7e-05,15.1035]
[1776692553849,48.96,75211.61,0.0,-0.14779,7e-05,15.1035]
[1776692554448,48.96,75220.49,0.0,-0.14715,7e-05,15.0614]
[1776692555822,48.96,75220.49,0.0,-0.14715,7e-05,15.0614]
[1776692558664,48.96,75225.13,0.0,-0.14681,7e-05,15.0394]
[1776692563917,48.96,75232.82,0.0,-0.14626,7e-05,15.00304]
[1776692567693,48.96,75228.68,0.0,-0.14656,7e-05,15.02278]
[1776692567783,48.96,75228.68,0.0,-0.14656,7e-05,15.02278]
[1776692567937,48.96,75228.68,0.0,-0.14656,7e-05,15.02278]
[1776692568159,48.96,75226.9,0.0,-0.14669,7e-05,15.0312]
[1776692568821,48.96,75226.9,0.0,-0.14669,7e-05,15.0312]
[1776692570624,48.96,75225.59,0.0,-0.14678,7e-05,15.0374]
[1776692574283,48.96,75234.71,0.0,-0.14613,7e-05,14.99422]
[1776692574404,48.96,75234.71,0.0,-0.14613,7e-05,14.99422]
[1776692574429,48.96,75234.33,0.0,-0.14616,7e-05,14.99606]
[1776692579214,48.96,75237.59,0.0,-0.14593,7e-05,14.98084]
[1776692579368,48.96,75237.59,0.0,-0.14593,7e-05,14.98084]
[1776692579444,48.96,75250.0,0.0,-0.14504,7e-05,14.92217]
[1776692580389,48.96,75250.0,0.0,-0.14504,7e-05,14.92217]
[1776692581030,48.96,75254.95,0.0,-0.14469,7e-05,14.89884]
[1776692581191,48.96,75254.95,0.0,-0.14469,7e-05,14.89884]
[1776692582779,48.96,75253.04,0.0,-0.14483,7e-05,14.90787]
[1776692583556,48.96,75253.04,0.0,-0.14483,7e-05,14.90787]
[1776692583608,48.96,75227.0,0.0,-0.14669,7e-05,15.031]
[1776692583730,48.96,75227.0,0.0,-0.14669,7e-05,15.031]
[1776692584474,48.96,75202.4,0.0,-0.14846,7e-05,15.14737]
[1776692585634,48.96,75202.4,0.0,-0.14846,7e-05,15.14737]
[1776692585756,48.96,75202.4,0.0,-0.14846,7e-05,15.14728]
[1776692586386,48.96,75202.4,0.0,-0.14846,7e-05,15.14728]
[1776692586440,48.96,75187.95,0.0,-0.1495,7e-05,15.21556]
[1776692587458,48.96,75187.95,0.0,-0.1495,7e-05,15.21556]
[1776692591202,48.96,75196.66,0.0,-0.14887,7e-05,15.17441]
[1776692591419,48.96,75183.57,0.0,-0.14982,7e-05,15.23634]
[1776692593372,48.96,75181.41,0.0,-0.14998,7e-05,15.2466]
[1776692593401,48.96,75181.41,0.0,-0.14998,7e-05,15.2466]
[1776692593456,48.96,75181.41,0.0,-0.14998,7e-05,15.2466]
[1776692593497,48.96,75178.04,0.0,-0.15023,7e-05,15.26255]
[1776692597282,48.96,75178.53,0.0,-0.15019,7e-05,15.26028]
[1776692597476,48.96,75178.53,0.0,-0.15019,7e-05,15.26028]
[1776692597636,48.96,75178.53,0.0,-0.15019,7e-05,15.26028]
[1776692597744,48.96,75179.79,0.0,-0.1501,7e-05,15.25432]
[1776692601145,48.96,75181.83,0.0,-0.14995,7e-05,15.24468]
[1776692601148,48.96,75181.83,0.0,-0.14995,7e-05,15.24468]
[1776692601559,48.96,75181.83,0.0,-0.14995,7e-05,15.24468]
[1776692601577,48.96,75181.83,0.0,-0.14995,7e-05,15.24468]
[1776692602737,48.96,75177.98,0.0,-0.15023,7e-05,15.26291]
[1776692602857,48.96,75177.98,0.0,-0.15023,7e-05,15.26291]
[1776692603518,48.96,75200.06,0.0,-0.14863,7e-05,15.15841]
[1776692603966,48.96,75200.06,0.0,-0.14863,7e-05,15.15841]
[1776692604427,48.96,75200.06,0.0,-0.14863,7e-05,15.15841]
[1776692604463,48.96,75200.06,0.0,-0.14863,7e-05,15.15841]
[1776692604604,48.96,75217.65,0.0,-0.14736,7e-05,15.07517]
[1776692605533,48.96,75217.65,0.0,-0.14736,7e-05,15.07517]
[1776692605641,48.96,75217.65,0.0,-0.14736,7e-05,15.07517]
[1776692605671,48.96,75214.42,0.0,-0.14759,7e-05,15.09027]
[1776692606343,48.96,75214.42,0.0,-0.14759,7e-05,15.09027]
[1776692606928,48.96,75219.57,0.0,-0.14722,7e-05,15.06591]
[1776692607516,48.96,75219.57,0.0,-0.14722,7e-05,15.06591]
[1776692607644,48.96,75223.5,0.0,-0.14693,7e-05,15.04716]
[1776692607749,48.96,75223.5,0.0,-0.14693,7e-05,15.04716]
[1776692607866,48.96,75223.5,0.0,-0.14693,7e-05,15.04716]
[1776692607935,48.96,75223.5,0.0,-0.14693,7e-05,15.04716]
[1776692608284,48.96,75223.5,0.0,-0.14693,7e-05,15.04716]
[1776692608497,48.96,75223.5,0.0,-0.14693,7e-05,15.04716]
[1776692608519,48.96,75201.85,0.0,-0.14849,7e-05,15.14959]
[1776692608877,48.96,75201.85,0.0,-0.14849,7e-05,15.14959]
[1776692610860,48.96,75192.52,0.0,-0.14917,7e-05,15.19356]
[1776692617442,48.96,75186.39,0.0,-0.14958,7e-05,15.21835]
[1776692622718,48.96,75187.67,0.0,-0.14947,7e-05,15.21168]
[1776692624660,48.96,75184.07,0.0,-0.14974,7e-05,15.22872]
[1776692627769,48.96,75188.86,0.0,-0.14938,7e-05,15.20559]
[1776692627907,48.96,75188.86,0.0,-0.14938,7e-05,15.20559]
[1776692627920,48.96,75188.86,0.0,-0.14938,7e-05,15.20559]
[1776692628615,48.95,75172.99,0.0,-0.15053,7e-05,15.28048]
[1776692629868,48.95,75172.99,0.0,-0.15053,7e-05,15.28048]
[1776692629930,48.95,75172.99,0.0,-0.15053,7e-05,15.28048]
[1776692630503,48.95,75172.99,0.0,-0.15053,7e-05,15.28048]
[1776692630555,48.95,75176.59,0.0,-0.15027,7e-05,15.26348]
[1776692630953,48.95,75176.59,0.0,-0.15027,7e-05,15.26348]
[1776692632592,48.95,75176.59,0.0,-0.15027,7e-05,15.26338]
[1776692632693,48.95,75187.94,0.0,-0.14944,7e-05,15.20963]
[1776692635755,48.95,75182.02,0.0,-0.14987,7e-05,15.23745]
[1776692635867,48.95,75182.02,0.0,-0.14987,7e-05,15.23745]
[1776692635974,48.95,75182.02,0.0,-0.14987,7e-05,15.23745]
[1776692636363,48.95,75182.02,0.0,-0.14987,7e-05,15.23745]
[1776692636590,48.95,75179.65,0.0,-0.15004,7e-05,15.24866]
[1776692636724,48.95,75179.65,0.0,-0.15004,7e-05,15.24866]
[1776692637597,48.95,75164.15,0.0,-0.15118,7e-05,15.32204]
[1776692641132,48.95,75165.3,0.0,-0.15109,7e-05,15.31625]
[1776692641201,48.95,75165.3,0.0,-0.15109,7e-05,15.31625]
[1776692641624,48.95,75165.31,0.0,-0.15108,7e-05,15.31612]
[1776692641923,48.95,75165.31,0.0,-0.15108,7e-05,15.31612]
[1776692642025,48.95,75165.31,0.0,-0.15108,7e-05,15.31612]
[1776692642641,48.95,75170.2,0.0,-0.15073,7e-05,15.29288]
[1776692645693,48.95,75184.35,0.0,-0.14969,7e-05,15.22566]
[1776692646326,48.95,75184.35,0.0,-0.14969,7e-05,15.22566]
[1776692647668,48.95,75197.54,0.0,-0.14873,7e-05,15.16272]
[1776692649737,48.95,75204.53,0.0,-0.14822,7e-05,15.12937]
[1776692649793,48.95,75204.53,0.0,-0.14822,7e-05,15.12937]
[1776692652397,48.95,75203.51,0.0,-0.14829,7e-05,15.13403]
[1776692655646,48.95,75200.75,0.0,-0.14848,7e-05,15.14683]
[1776692655909,48.95,75199.05,0.0,-0.1486,7e-05,15.15479]
[1776692656021,48.95,75199.05,0.0,-0.1486,7e-05,15.15479]
[1776692656708,48.95,75199.05,0.0,-0.1486,7e-05,15.15479]
[1776692656734,48.95,75207.15,0.0,-0.14802,7e-05,15.11624]
[1776692656753,48.95,75207.15,0.0,-0.14802,7e-05,15.11624]
[1776692658741,48.95,75219.31,0.0,-0.14714,7e-05,15.05863]
[1776692662221,48.95,75210.22,0.0,-0.14779,7e-05,15.10165]
[1776692662953,48.95,75209.99,0.0,-0.14781,7e-05,15.10271]
[1776692663006,48.95,75209.99,0.0,-0.14781,7e-05,15.10271]
[1776692665675,48.95,75207.91,0.0,-0.14796,7e-05,15.11246]
[1776692665821,48.95,75211.23,0.0,-0.14772,7e-05,15.09661]
[1776692666948,48.95,75219.03,0.0,-0.14715,7e-05,15.05964]
[1776692667666,48.95,75219.03,0.0,-0.14715,7e-05,15.05964]
[1776692667684,48.95,75219.03,0.0,-0.14715,7e-05,15.05964]
[1776692667660,48.94,75233.6,0.0,-0.14611,7e-05,14.99052]
[1776692668204,48.94,75233.6,0.0,-0.14611,7e-05,14.99052]
[1776692668624,48.94,75233.6,0.0,-0.14611,7e-05,14.99052]
[1776692668750,48.94,75233.6,0.0,-0.14611,7e-05,14.99052]
[1776692668713,48.94,75240.67,0.0,-0.1456,7e-05,14.95684]
[1776692670559,48.94,75253.72,0.0,-0.14467,7e-05,14.89493]
[1776692676380,48.94,75254.9,0.0,-0.14455,7e-05,14.88489]
[1776692676760,48.94,75250.17,0.0,-0.14488,7e-05,14.90704]
[1776692678326,48.94,75250.17,0.0,-0.14488,7e-05,14.90704]
[1776692678482,48.94,75250.17,0.0,-0.14488,7e-05,14.90704]
[1776692678696,48.94,75247.07,0.0,-0.1451,7e-05,14.92157]
[1776692679343,48.94,75247.07,0.0,-0.1451,7e-05,14.92157]
[1776692680749,48.94,75242.53,0.0,-0.14542,7e-05,14.94305]
[1776692680907,48.94,75246.73,0.0,-0.14512,7e-05,14.92316]
[1776692683530,48.94,75246.73,0.0,-0.14512,7e-05,14.92313]
[1776692683565,48.94,75258.32,0.0,-0.14429,7e-05,14.86815]
[1776692685680,48.94,75258.32,0.0,-0.14429,7e-05,14.86791]
[1776692686234,48.94,75265.64,0.0,-0.14377,7e-05,14.8333]
[1776692686395,48.94,75265.64,0.0,-0.14377,7e-05,14.8333]
[1776692686435,48.94,75265.64,0.0,-0.14377,7e-05,14.8333]
[1776692686541,48.94,75271.69,0.0,-0.14334,7e-05,14.80465]
[1776692687012,48.94,75271.69,0.0,-0.14334,7e-05,14.80465]
[1776692687178,48.94,75271.69,0.0,-0.14334,7e-05,14.80465]
[1776692687261,48.94,75271.69,0.0,-0.14334,7e-05,14.80465]
[1776692687268,48.94,75271.69,0.0,-0.14334,7e-05,14.80465]
[1776692687322,48.94,75271.69,0.0,-0.14334,7e-05,14.80465]
[1776692687699,48.94,75271.69,0.0,-0.14334,7e-05,14.80465]
[1776692687742,48.94,75271.69,0.0,-0.14334,7e-05,14.80465]
[1776692687703,48.94,75279.28,0.0,-0.14281,7e-05,14.76874]
[1776692687794,48.94,75279.28,0.0,-0.14281,7e-05,14.76874]
[1776692688331,48.94,75279.28,0.0,-0.14281,7e-05,14.76874]
[1776692688382,48.94,75279.28,0.0,-0.14281,7e-05,14.76874]
[1776692688700,48.94,75279.28,0.0,-0.14281,7e-05,14.76874]
[1776692688723,48.94,75279.28,0.0,-0.14281,7e-05,14.76874]
[1776692688767,48.94,75282.39,0.0,-0.14259,7e-05,14.75408]
[1776692688869,48.94,75282.39,0.0,-0.14259,7e-05,14.75408]
[1776692689157,48.94,75282.39,0.0,-0.14259,7e-05,14.75408]
[1776692690071,48.94,75274.88,0.0,-0.14312,7e-05,14.78957]
[1776692692528,48.94,75263.88,0.0,-0.1439,7e-05,14.84164]
[1776692692611,48.94,75263.88,0.0,-0.1439,7e-05,14.84164]
[1776692692710,48.94,75263.88,0.0,-0.1439,7e-05,14.84164]
[1776692692672,48.94,75261.11,0.0,-0.14409,7e-05,14.85468]
[1776692693052,48.94,75261.11,0.0,-0.14409,7e-05,14.85468]
[1776692693061,48.94,75261.11,0.0,-0.14409,7e-05,14.85468]
[1776692693064,48.94,75261.11,0.0,-0.14409,7e-05,14.85468]
[1776692693256,48.94,75257.9,0.0,-0.14432,7e-05,14.8697]
[1776692694088,48.94,75257.9,0.0,-0.14432,7e-05,14.8697]
[1776692694115,48.94,75257.9,0.0,-0.14432,7e-05,14.8697]
[1776692694535,48.94,75257.9,0.0,-0.14432,7e-05,14.8697]
[1776692694559,48.94,75250.77,0.0,-0.14482,7e-05,14.90331]
[1776692696815,48.94,75247.84,0.0,-0.14503,7e-05,14.91716]
[1776692697404,48.94,75247.84,0.0,-0.14503,7e-05,14.91716]
[1776692697552,48.94,75247.84,0.0,-0.14503,7e-05,14.91716]
[1776692697615,48.94,75247.84,0.0,-0.14503,7e-05,14.91716]
[1776692697677,48.94,75247.84,0.0,-0.14503,7e-05,14.91716]
[1776692697689,48.94,75247.84,0.0,-0.14503,7e-05,14.91716]
[1776692697685,48.94,75249.08,0.0,-0.14494,7e-05,14.91126]
[1776692697792,48.94,75249.08,0.0,-0.14494,7e-05,14.91126]
[1776692698471,48.94,75249.08,0.0,-0.14494,7e-05,14.91126]
[1776692698729,48.94,75246.75,0.0,-0.14511,7e-05,14.92226]
[1776692700421,48.94,75246.75,0.0,-0.14511,7e-05,14.92226]
[1776692700527,48.94,75246.75,0.0,-0.14511,7e-05,14.92226]
[1776692700688,48.94,75246.75,0.0,-0.14511,7e-05,14.92226]
[1776692700765,48.94,75246.75,0.0,-0.14511,7e-05,14.92226]
[1776692701492,48.94,75243.06,0.0,-0.14537,7e-05,14.93969]
[1776692701605,48.94,75243.06,0.0,-0.14537,7e-05,14.93969]
[1776692701671,48.94,75243.06,0.0,-0.14537,7e-05,14.93969]
[1776692701733,48.94,75243.06,0.0,-0.14537,7e-05,14.93969]
[1776692701814,48.94,75233.49,0.0,-0.14605,7e-05,14.98485]
[1776692701851,48.94,75233.49,0.0,-0.14605,7e-05,14.98485]
[1776692701905,48.94,75233.49,0.0,-0.14605,7e-05,14.98485]
[1776692701940,48.94,75233.49,0.0,-0.14605,7e-05,14.98485]
[1776692703604,48.94,75233.49,0.0,-0.14605,7e-05,14.98491]
[1776692703608,48.94,75216.27,0.0,-0.14729,7e-05,15.06634]
[1776692704780,48.94,75216.27,0.0,-0.14729,7e-05,15.06634]
[1776692705109,48.94,75204.22,0.0,-0.14815,7e-05,15.1232]
[1776692705857,48.94,75204.22,0.0,-0.14815,7e-05,15.1232]
[1776692707172,48.94,75214.02,0.0,-0.14745,7e-05,15.07664]
[1776692707482,48.94,75214.02,0.0,-0.14745,7e-05,15.07664]
[1776692708100,48.94,75216.88,0.0,-0.14724,7e-05,15.0631]
[1776692708161,48.94,75228.42,0.0,-0.14641,7e-05,15.00845]
[1776692709647,48.94,75228.42,0.0,-0.14641,7e-05,15.00845]
[1776692710241,48.94,75233.12,0.0,-0.14607,7e-05,14.98609]
[1776692710365,48.94,75233.12,0.0,-0.14607,7e-05,14.98609]
[1776692710433,48.94,75237.95,0.0,-0.14573,7e-05,14.96315]
[1776692711152,48.94,75237.95,0.0,-0.14573,7e-05,14.96315]
[1776692711656,48.94,75251.21,0.0,-0.14478,7e-05,14.90022]
[1776692713953,48.93,75254.7,0.0,-0.14453,7e-05,14.88349]
[1776692714027,48.93,75254.7,0.0,-0.14453,7e-05,14.88349]
[1776692714456,48.93,75254.7,0.0,-0.14453,7e-05,14.88349]
[1776692714514,48.93,75260.8,0.0,-0.14409,7e-05,14.85453]
[1776692715136,48.93,75260.8,0.0,-0.14409,7e-05,14.85453]
[1776692715431,48.93,75260.8,0.0,-0.14409,7e-05,14.85453]
[1776692715491,48.93,75276.67,0.0,-0.14297,7e-05,14.77944]
[1776692716372,48.93,75276.67,0.0,-0.14297,7e-05,14.77944]
[1776692717021,48.93,75280.27,0.0,-0.14272,7e-05,14.76248]
[1776692717150,48.93,75280.27,0.0,-0.14272,7e-05,14.76248]
[1776692717309,48.93,75280.27,0.0,-0.14272,7e-05,14.76248]
[1776692717398,48.93,75270.96,0.0,-0.14337,7e-05,14.80656]
[1776692718848,48.93,75266.25,0.0,-0.14371,7e-05,14.82884]
[1776692719238,48.93,75266.25,0.0,-0.14371,7e-05,14.82884]
[1776692719336,48.93,75269.97,0.0,-0.14344,7e-05,14.81123]
[1776692721263,48.93,75273.78,0.0,-0.14318,7e-05,14.79322]
[1776692721690,48.93,75273.78,0.0,-0.14318,7e-05,14.79322]
[1776692721723,48.93,75273.78,0.0,-0.14318,7e-05,14.79322]
[1776692722479,48.93,75276.83,0.0,-0.14296,7e-05,14.77883]
[1776692723022,48.93,75273.18,0.0,-0.14322,7e-05,14.79614]
[1776692723691,48.93,75284.85,0.0,-0.1424,7e-05,14.741]
[1776692724113,48.93,75284.85,0.0,-0.1424,7e-05,14.741]
[1776692724546,48.93,75284.85,0.0,-0.1424,7e-05,14.741]
[1776692724609,48.93,75299.4,0.0,-0.14138,7e-05,14.67219]
[1776692729055,48.93,75294.88,0.0,-0.14169,7e-05,14.69334]
[1776692729279,48.93,75294.88,0.0,-0.14169,7e-05,14.69334]
[1776692730067,48.93,75294.88,0.0,-0.14169,7e-05,14.69334]
[1776692730358,48.93,75292.92,0.0,-0.14183,7e-05,14.7026]
[1776692731854,48.93,75300.9,0.0,-0.14124,7e-05,14.66101]
[1776692733512,48.93,75300.9,0.0,-0.14124,7e-05,14.66101]
[1776692733574,48.93,75293.66,0.0,-0.14175,7e-05,14.69545]
[1776692734249,48.93,75293.66,0.0,-0.14175,7e-05,14.69545]
[1776692734315,48.93,75290.57,0.0,-0.14197,7e-05,14.71005]
[1776692735753,48.93,75290.57,0.0,-0.14197,7e-05,14.71005]
[1776692737396,48.94,75284.96,0.0,-0.14236,7e-05,14.7367]
[1776692737451,48.94,75284.96,0.0,-0.14236,7e-05,14.7367]
[1776692737588,48.94,75284.96,0.0,-0.14236,7e-05,14.7367]
[1776692737776,48.94,75284.96,0.0,-0.14236,7e-05,14.7367]
[1776692737821,48.94,75273.55,0.0,-0.14317,7e-05,14.79063]
[1776692738150,48.94,75273.55,0.0,-0.14317,7e-05,14.79063]
[1776692742371,48.94,75247.85,0.0,-0.14499,7e-05,14.91214]
[1776692743205,48.94,75247.85,0.0,-0.14499,7e-05,14.91214]
[1776692743410,48.94,75247.85,0.0,-0.14499,7e-05,14.91214]
[1776692745205,48.94,75247.35,0.0,-0.14502,7e-05,14.91458]
[1776692746371,48.94,75248.62,0.0,-0.14493,7e-05,14.90861]
[1776692746563,48.94,75248.62,0.0,-0.14493,7e-05,14.90861]
[1776692746992,48.94,75250.24,0.0,-0.14482,7e-05,14.90099]
[1776692747346,48.94,75250.24,0.0,-0.14482,7e-05,14.90099]
[1776692747872,48.94,75264.61,0.0,-0.1438,7e-05,14.83306]
[1776692749253,48.94,75264.61,0.0,-0.1438,7e-05,14.83294]
[1776692749817,48.94,75264.61,0.0,-0.1438,7e-05,14.83294]
[1776692749418,48.94,75269.45,0.0,-0.14346,7e-05,14.81004]
[1776692750337,48.94,75269.45,0.0,-0.14346,7e-05,14.81004]
[1776692753785,48.94,75262.95,0.0,-0.14392,7e-05,14.8408]
[1776692753796,48.94,75260.01,0.0,-0.14412,7e-05,14.85471]
[1776692754695,48.94,75260.01,0.0,-0.14412,7e-05,14.85471]
[1776692755135,48.94,75262.0,0.0,-0.14398,7e-05,14.8453]
[1776692756334,48.94,75262.0,0.0,-0.14398,7e-05,14.84528]
[1776692757331,48.94,75265.21,0.0,-0.14375,7e-05,14.83009]
[1776692757626,48.94,75265.21,0.0,-0.14375,7e-05,14.83009]
[1776692757743,48.94,75265.21,0.0,-0.14375,7e-05,14.83009]
[1776692757777,48.94,75265.21,0.0,-0.14375,7e-05,14.83009]
[1776692758544,48.94,75260.31,0.0,-0.1441,7e-05,14.85327]
[1776692758781,48.94,75260.31,0.0,-0.1441,7e-05,14.85327]
[1776692758821,48.94,75260.31,0.0,-0.1441,7e-05,14.85327]
[1776692758871,48.94,75263.44,0.0,-0.14388,7e-05,14.83847]
[1776692759590,48.94,75263.44,0.0,-0.14388,7e-05,14.83847]
[1776692760539,48.94,75271.58,0.0,-0.1433,7e-05,14.79997]
[1776692760549,48.94,75271.58,0.0,-0.1433,7e-05,14.79997]
[1776692760604,48.93,75277.58,0.0,-0.14288,7e-05,14.77145]
[1776692762081,48.93,75277.58,0.0,-0.14288,7e-05,14.77135]
[1776692762791,48.93,75277.58,0.0,-0.14288,7e-05,14.77135]
[1776692762796,48.93,75277.58,0.0,-0.14288,7e-05,14.77135]
[1776692762817,48.93,75277.58,0.0,-0.14288,7e-05,14.77135]
[1776692762892,48.93,75276.86,0.0,-0.14293,7e-05,14.77468]
[1776692763708,48.93,75276.86,0.0,-0.14293,7e-05,14.77468]
[1776692763717,48.93,75281.13,0.0,-0.14263,7e-05,14.7544]
[1776692764547,48.93,75281.13,0.0,-0.14263,7e-05,14.7544]
[1776692766127,48.93,75273.73,0.0,-0.14315,7e-05,14.78925]
[1776692767271,48.93,75273.12,0.0,-0.14319,7e-05,14.79204]
[1776692767286,48.93,75273.12,0.0,-0.14319,7e-05,14.79204]
[1776692767382,48.93,75273.12,0.0,-0.14319,7e-05,14.79204]
[1776692767494,48.93,75273.12,0.0,-0.14319,7e-05,14.79204]
[1776692768217,48.93,75264.38,0.0,-0.1438,7e-05,14.83328]
[1776692768754,48.93,75264.38,0.0,-0.1438,7e-05,14.83328]
[1776692768844,48.93,75264.38,0.0,-0.1438,7e-05,14.83328]
[1776692769395,48.93,75268.92,0.0,-0.14348,7e-05,14.8117]
[1776692770166,48.93,75276.83,0.0,-0.14292,7e-05,14.77431]
[1776692770644,48.93,75276.83,0.0,-0.14292,7e-05,14.77431]
[1776692770739,48.93,75283.99,0.0,-0.14242,7e-05,14.74033]
[1776692773583,48.93,75279.27,0.0,-0.14275,7e-05,14.7625]
[1776692773635,48.93,75279.27,0.0,-0.14275,7e-05,14.7625]
[1776692773735,48.93,75281.66,0.0,-0.14258,7e-05,14.75113]
[1776692775112,48.93,75281.66,0.0,-0.14258,7e-05,14.75104]
[1776692775547,48.93,75281.66,0.0,-0.14258,7e-05,14.75104]
[1776692777783,48.93,75283.88,0.0,-0.14242,7e-05,14.7404]
[1776692779367,48.93,75289.43,0.0,-0.14203,7e-05,14.71407]
[1776692779657,48.93,75289.43,0.0,-0.14203,7e-05,14.71407]
[1776692779699,48.93,75289.43,0.0,-0.14203,7e-05,14.71407]
[1776692779744,48.93,75289.2,0.0,-0.14204,7e-05,14.71511]
[1776692783745,48.93,75298.77,0.0,-0.14137,7e-05,14.66961]
[1776692783864,48.93,75298.77,0.0,-0.14137,7e-05,14.66961]
[1776692788627,48.93,75287.03,0.0,-0.14218,7e-05,14.72441]
[1776692790727,48.93,75300.87,0.0,-0.14121,7e-05,14.65873]
[1776692795759,48.92,75303.73,0.0,-0.14097,7e-05,14.64063]
[1776692797726,48.92,75304.64,0.0,-0.1409,7e-05,14.63621]
[1776692797895,48.92,75304.64,0.0,-0.1409,7e-05,14.63621]
[1776692798244,48.92,75307.32,0.0,-0.14071,7e-05,14.62344]
[1776692798269,48.92,75307.32,0.0,-0.14071,7e-05,14.62344]
[1776692798494,48.92,75307.32,0.0,-0.14071,7e-05,14.62344]
[1776692799885,48.92,75307.32,0.0,-0.14071,7e-05,14.62324]
[1776692799959,48.92,75313.17,0.0,-0.1403,7e-05,14.59561]
[1776692802200,48.92,75305.09,0.0,-0.14087,7e-05,14.63368]
[1776692804418,48.92,75298.57,0.0,-0.14132,7e-05,14.66425]
[1776692805864,48.92,75298.82,0.0,-0.1413,7e-05,14.66293]
[1776692805935,48.92,75310.63,0.0,-0.14047,7e-05,14.607]
[1776692805993,48.92,75310.63,0.0,-0.14047,7e-05,14.607]
[1776692807551,48.92,75310.63,0.0,-0.14047,7e-05,14.60689]
[1776692807845,48.92,75315.77,0.0,-0.14011,7e-05,14.58255]
[1776692810869,48.92,75327.53,0.0,-0.1393,7e-05,14.52708]
[1776692812048,48.92,75332.61,0.0,-0.13894,7e-05,14.50298]
[1776692812884,48.92,75331.55,0.0,-0.13902,7e-05,14.50789]
[1776692817920,48.92,75331.11,0.0,-0.13904,7e-05,14.50942]
[1776692819357,48.92,75330.2,0.0,-0.1391,7e-05,14.51361]
[1776692819847,48.92,75330.2,0.0,-0.1391,7e-05,14.51361]
[1776692819930,48.92,75330.2,0.0,-0.1391,7e-05,14.51361]
[1776692819937,48.92,75322.2,0.0,-0.13965,7e-05,14.55143]
[1776692820939,48.92,75316.33,0.0,-0.14006,7e-05,14.57915]
[1776692821442,48.92,75316.33,0.0,-0.14006,7e-05,14.57915]
[1776692821472,48.92,75316.33,0.0,-0.14006,7e-05,14.57915]
[1776692821537,48.92,75316.33,0.0,-0.14006,7e-05,14.57915]
[1776692822071,48.92,75312.96,0.0,-0.1403,7e-05,14.59503]
[1776692823376,48.92,75308.43,0.0,-0.14061,7e-05,14.61637]
[1776692823392,48.92,75308.43,0.0,-0.14061,7e-05,14.61637]
[1776692824083,48.92,75305.98,0.0,-0.14078,7e-05,14.62786]
[1776692824422,48.92,75305.98,0.0,-0.14078,7e-05,14.62786]
[1776692825680,48.92,75306.25,0.0,-0.14076,7e-05,14.62649]
[1776692826365,48.92,75303.26,0.0,-0.14097,7e-05,14.64053]
[1776692826382,48.92,75303.26,0.0,-0.14097,7e-05,14.64053]
[1776692826982,48.92,75297.03,0.0,-0.1414,7e-05,14.67003]
[1776692827864,48.92,75297.03,0.0,-0.1414,7e-05,14.67003]
[1776692827902,48.92,75297.03,0.0,-0.1414,7e-05,14.67003]
[1776692827965,48.92,75297.03,0.0,-0.1414,7e-05,14.67003]
[1776692827949,48.92,75292.59,0.0,-0.14172,7e-05,14.69104]
[1776692828156,48.92,75292.59,0.0,-0.14172,7e-05,14.69104]
[1776692828167,48.92,75292.59,0.0,-0.14172,7e-05,14.69104]
[1776692828351,48.92,75281.1,0.0,-0.14252,7e-05,14.74534]
[1776692829220,48.92,75281.1,0.0,-0.14252,7e-05,14.74534]
[1776692829292,48.92,75281.1,0.0,-0.14252,7e-05,14.74534]
[1776692829481,48.92,75281.1,0.0,-0.14252,7e-05,14.74534]
[1776692829536,48.92,75281.1,0.0,-0.14252,7e-05,14.74534]
[1776692829908,48.92,75276.55,0.0,-0.14284,7e-05,14.76682]
[1776692831746,48.92,75276.55,0.0,-0.14284,7e-05,14.76682]
[1776692831915,48.92,75294.21,0.0,-0.1416,7e-05,14.68321]
[1776692833398,48.92,75292.51,0.0,-0.14172,7e-05,14.69126]
[1776692835563,48.92,75288.47,0.0,-0.142,7e-05,14.71035]
[1776692835576,48.92,75288.47,0.0,-0.142,7e-05,14.71035]
[1776692835910,48.92,75288.47,0.0,-0.142,7e-05,14.71035]
[1776692835941,48.92,75293.09,0.0,-0.14168,7e-05,14.6885]
[1776692836220,48.92,75293.09,0.0,-0.14168,7e-05,14.6885]
[1776692836290,48.92,75305.62,0.0,-0.1408,7e-05,14.62928]
[1776692837983,48.92,75305.62,0.0,-0.1408,7e-05,14.62928]
[1776692838008,48.92,75305.11,0.0,-0.14084,7e-05,14.63154]
[1776692840358,48.92,75295.61,0.0,-0.1415,7e-05,14.67645]
[1776692840416,48.92,75295.61,0.0,-0.1415,7e-05,14.67645]
[1776692840420,48.92,75295.61,0.0,-0.1415,7e-05,14.67645]
[1776692840432,48.92,75295.61,0.0,-0.1415,7e-05,14.67645]
[1776692840580,48.92,75291.46,0.0,-0.14179,7e-05,14.69611]
[1776692842413,48.92,75291.46,0.0,-0.14179,7e-05,14.69614]
[1776692842500,48.92,75276.54,0.0,-0.14284,7e-05,14.76668]
[1776692845522,48.92,75275.38,0.0,-0.14292,7e-05,14.77212]
[1776692845547,48.92,75275.38,0.0,-0.14292,7e-05,14.77212]
[1776692846492,48.92,75277.77,0.0,-0.14275,7e-05,14.76063]
[1776692846562,48.92,75279.91,0.0,-0.1426,7e-05,14.75042]
[1776692847612,48.92,75279.91,0.0,-0.1426,7e-05,14.75042]
[1776692847683,48.92,75279.91,0.0,-0.1426,7e-05,14.75042]
[1776692847690,48.92,75279.91,0.0,-0.1426,7e-05,14.75042]
[1776692847760,48.92,75279.17,0.0,-0.14265,7e-05,14.75384]
[1776692848373,48.92,75279.17,0.0,-0.14265,7e-05,14.75384]
[1776692848400,48.92,75292.91,0.0,-0.14168,7e-05,14.68882]
[1776692854547,48.91,75291.73,0.0,-0.14173,7e-05,14.69006]
[1776692856730,48.91,75293.68,0.0,-0.14159,7e-05,14.6809]
[1776692856754,48.91,75293.68,0.0,-0.14159,7e-05,14.6809]
[1776692856845,48.91,75290.53,0.0,-0.14182,7e-05,14.69581]
[1776692857121,48.91,75290.53,0.0,-0.14182,7e-05,14.69581]
[1776692857485,48.91,75290.53,0.0,-0.14182,7e-05,14.69581]
[1776692857705,48.91,75275.25,0.0,-0.14289,7e-05,14.76808]
[1776692858407,48.91,75275.25,0.0,-0.14289,7e-05,14.76808]
[1776692858692,48.91,75275.25,0.0,-0.14289,7e-05,14.76808]
[1776692858698,48.91,75269.96,0.0,-0.14326,7e-05,14.79311]
[1776692859165,48.91,75269.96,0.0,-0.14326,7e-05,14.79311]
[1776692859293,48.91,75269.96,0.0,-0.14326,7e-05,14.79311]
[1776692859333,48.91,75269.96,0.0,-0.14326,7e-05,14.79311]
[1776692859408,48.91,75266.81,0.0,-0.14349,7e-05,14.80792]
[1776692861601,48.91,75251.25,0.0,-0.14459,7e-05,14.88159]
[1776692862583,48.91,75251.25,0.0,-0.14459,7e-05,14.88159]
[1776692862943,48.91,75251.25,0.0,-0.14459,7e-05,14.88159]
[1776692864744,48.91,75250.78,0.0,-0.14462,7e-05,14.88365]
[1776692864809,48.91,75251.32,0.0,-0.14458,7e-05,14.881]
[1776692867645,48.91,75252.32,0.0,-0.14451,7e-05,14.87608]
[1776692868074,48.91,75258.1,0.0,-0.1441,7e-05,14.84867]
[1776692874026,48.91,75255.78,0.0,-0.14425,7e-05,14.85923]
[1776692874716,48.91,75255.51,0.0,-0.14427,7e-05,14.86043]
[1776692875017,48.91,75245.0,0.0,-0.14502,7e-05,14.91009]
[1776692880392,48.91,75252.77,0.0,-0.14446,7e-05,14.87258]
[1776692881862,48.91,75252.77,0.0,-0.14446,7e-05,14.87258]
[1776692882114,48.91,75250.47,0.0,-0.14462,7e-05,14.88336]
[1776692882458,48.91,75250.47,0.0,-0.14462,7e-05,14.88336]
[1776692882869,48.91,75250.47,0.0,-0.14462,7e-05,14.88336]
[1776692882968,48.91,75226.67,0.0,-0.14631,7e-05,14.99586]
[1776692883232,48.91,75226.67,0.0,-0.14631,7e-05,14.99586]
[1776692883905,48.91,75226.67,0.0,-0.14631,7e-05,14.99586]
[1776692883964,48.91,75208.03,0.0,-0.14766,7e-05,15.08419]
[1776692886010,48.91,75200.34,0.0,-0.14821,7e-05,15.12053]
[1776692886085,48.91,75200.46,0.0,-0.1482,7e-05,15.11985]
[1776692886925,48.91,75186.75,0.0,-0.14919,7e-05,15.18468]
[1776692888050,48.91,75186.75,0.0,-0.14919,7e-05,15.18468]
[1776692888952,48.91,75186.75,0.0,-0.14919,7e-05,15.18468]
[1776692889016,48.91,75170.75,0.0,-0.15035,7e-05,15.26005]
[1776692890987,48.91,75166.75,0.0,-0.15064,7e-05,15.27871]
[1776692891053,48.91,75166.75,0.0,-0.15064,7e-05,15.27871]
[1776692893835,48.9,75156.13,0.0,-0.15141,7e-05,15.32845]
[1776692894508,48.9,75156.13,0.0,-0.15141,7e-05,15.32845]
[1776692897195,48.9,75159.75,0.0,-0.15113,7e-05,15.31066]
[1776692897428,48.9,75159.75,0.0,-0.15113,7e-05,15.31066]
[1776692897674,48.9,75159.75,0.0,-0.15113,7e-05,15.31066]
[1776692897941,48.9,75159.75,0.0,-0.15113,7e-05,15.31066]
[1776692898007,48.9,75178.13,0.0,-0.14979,7e-05,15.22319]
[1776692898456,48.9,75178.13,0.0,-0.14979,7e-05,15.22319]
[1776692899484,48.9,75184.0,0.0,-0.14935,7e-05,15.19514]
[1776692899569,48.9,75184.0,0.0,-0.14935,7e-05,15.19514]
[1776692899596,48.9,75184.0,0.0,-0.14935,7e-05,15.19514]
[1776692899609,48.9,75184.0,0.0,-0.14935,7e-05,15.19514]
[1776692899696,48.9,75184.0,0.0,-0.14935,7e-05,15.19514]
[1776692899716,48.9,75184.0,0.0,-0.14935,7e-05,15.19514]
[1776692899918,48.9,75187.71,0.0,-0.14908,7e-05,15.17736]
[1776692900830,48.9,75187.71,0.0,-0.14908,7e-05,15.17736]
[1776692900929,48.9,75190.08,0.0,-0.14891,7e-05,15.16596]
[1776692902039,48.9,75190.08,0.0,-0.14891,7e-05,15.16596]
[1776692902053,48.9,75191.8,0.0,-0.14878,7e-05,15.15767]
[1776692902125,48.9,75191.8,0.0,-0.14878,7e-05,15.15767]
[1776692902865,48.9,75191.8,0.0,-0.14878,7e-05,15.15767]
[1776692902947,48.9,75191.8,0.0,-0.14878,7e-05,15.15767]
[1776692904973,48.9,75182.63,0.0,-0.14944,7e-05,15.2008]
[1776692905179,48.9,75174.43,0.0,-0.15004,7e-05,15.23944]
[1776692905365,48.9,75174.43,0.0,-0.15004,7e-05,15.23944]
[1776692905408,48.9,75174.43,0.0,-0.15004,7e-05,15.23944]
[1776692907077,48.89,75158.98,0.0,-0.15116,7e-05,15.31217]
[1776692908102,48.89,75159.44,0.0,-0.15112,7e-05,15.30971]
[1776692908833,48.89,75159.44,0.0,-0.15112,7e-05,15.30971]
[1776692908916,48.89,75159.44,0.0,-0.15112,7e-05,15.30971]
[1776692908962,48.89,75159.44,0.0,-0.15112,7e-05,15.30971]
[1776692909020,48.89,75159.44,0.0,-0.15112,7e-05,15.30971]
[1776692909058,48.89,75159.44,0.0,-0.15112,7e-05,15.30971]
[1776692909045,48.89,75150.82,0.0,-0.15175,7e-05,15.35037]
[1776692909203,48.89,75150.82,0.0,-0.15175,7e-05,15.35037]
[1776692909574,48.89,75150.82,0.0,-0.15175,7e-05,15.35037]
[1776692909867,48.89,75150.82,0.0,-0.15175,7e-05,15.35037]
[1776692909928,48.89,75130.65,0.0,-0.15324,7e-05,15.44592]
[1776692911889,48.89,75130.65,0.0,-0.15324,7e-05,15.44592]
[1776692911990,48.89,75111.13,0.0,-0.15465,7e-05,15.53409]
[1776692912191,48.89,75111.13,0.0,-0.15465,7e-05,15.53409]
[1776692912759,48.89,75111.13,0.0,-0.15465,7e-05,15.53409]
[1776692912779,48.89,75111.13,0.0,-0.15465,7e-05,15.53409]
[1776692912840,48.89,75106.42,0.0,-0.155,7e-05,15.5561]
[1776692913193,48.89,75106.42,0.0,-0.155,7e-05,15.5561]
[1776692913266,48.89,75106.42,0.0,-0.155,7e-05,15.5561]
[1776692913631,48.89,75106.42,0.0,-0.155,7e-05,15.5561]
[1776692914640,48.89,75094.05,0.0,-0.15592,7e-05,15.61454]
[1776692915947,48.89,75094.05,0.0,-0.15592,7e-05,15.61454]
[1776692917273,48.89,75089.36,0.0,-0.15627,8e-05,15.63652]
[1776692917682,48.89,75083.07,0.0,-0.15674,8e-05,15.66621]
[1776692919323,48.89,75080.78,0.0,-0.15691,8e-05,15.67672]
[1776692919680,48.89,75080.78,0.0,-0.15691,8e-05,15.67672]
[1776692920702,48.89,75080.78,0.0,-0.15691,8e-05,15.67672]
[1776692921294,48.89,75082.77,0.0,-0.15675,8e-05,15.66695]
[1776692921902,48.88,75083.69,0.0,-0.15667,8e-05,15.66195]
[1776692926041,48.88,75074.99,0.0,-0.15732,8e-05,15.7027]
[1776692926685,48.88,75076.64,0.0,-0.15719,8e-05,15.69468]
[1776692927538,48.88,75078.23,0.0,-0.15707,8e-05,15.68714]
[1776692927735,48.88,75078.23,0.0,-0.15707,8e-05,15.68714]
[1776692927824,48.88,75078.23,0.0,-0.15707,8e-05,15.68714]
[1776692927921,48.88,75078.23,0.0,-0.15707,8e-05,15.68714]
[1776692928296,48.88,75082.83,0.0,-0.15672,8e-05,15.66481]
[1776692928882,48.88,75082.83,0.0,-0.15672,8e-05,15.66481]
[1776692929304,48.88,75086.88,0.0,-0.15641,8e-05,15.64532]
[1776692929341,48.88,75086.88,0.0,-0.15641,8e-05,15.64532]
[1776692929429,48.88,75086.88,0.0,-0.15641,8e-05,15.64532]
[1776692929668,48.88,75086.88,0.0,-0.15641,8e-05,15.64532]
[1776692929835,48.88,75086.88,0.0,-0.15641,8e-05,15.64532]
[1776692929889,48.88,75108.01,0.0,-0.15483,7e-05,15.54512]
[1776692930402,48.88,75108.01,0.0,-0.15483,7e-05,15.54512]
[1776692933242,48.88,75113.38,0.0,-0.15441,7e-05,15.51871]
[1776692933583,48.88,75113.38,0.0,-0.15441,7e-05,15.51871]
[1776692934036,48.88,75113.38,0.0,-0.15441,7e-05,15.51871]
[1776692934092,48.88,75098.65,0.0,-0.15551,7e-05,15.58832]
[1776692934667,48.88,75098.65,0.0,-0.15551,7e-05,15.58832]
[1776692935057,48.88,75098.65,0.0,-0.15551,7e-05,15.58832]
[1776692935092,48.88,75098.65,0.0,-0.15551,7e-05,15.58832]
[1776692935183,48.88,75098.65,0.0,-0.15551,7e-05,15.58805]
[1776692936145,48.88,75098.65,0.0,-0.15551,7e-05,15.58805]
[1776692936134,48.87,75106.73,0.0,-0.1549,7e-05,15.54937]
[1776692936389,48.87,75106.73,0.0,-0.1549,7e-05,15.54937]
[1776692936421,48.87,75106.73,0.0,-0.1549,7e-05,15.54937]
[1776692936576,48.87,75106.73,0.0,-0.1549,7e-05,15.54937]
[1776692937005,48.87,75130.92,0.0,-0.1531,7e-05,15.43464]
[1776692937340,48.87,75130.92,0.0,-0.1531,7e-05,15.43464]
[1776692937814,48.87,75130.92,0.0,-0.15309,7e-05,15.43398]
[1776692938820,48.87,75130.92,0.0,-0.15309,7e-05,15.43398]
[1776692938982,48.87,75130.92,0.0,-0.15309,7e-05,15.43398]
[1776692939464,48.87,75139.46,0.0,-0.15245,7e-05,15.39306]
[1776692940327,48.87,75139.46,0.0,-0.15245,7e-05,15.39296]
[1776692940342,48.87,75139.46,0.0,-0.15245,7e-05,15.39296]
[1776692940410,48.87,75139.46,0.0,-0.15245,7e-05,15.39296]
[1776692940848,48.87,75132.64,0.0,-0.15295,7e-05,15.42516]
[1776692941545,48.87,75132.64,0.0,-0.15295,7e-05,15.42516]
[1776692941618,48.87,75132.64,0.0,-0.15295,7e-05,15.42516]
[1776692941633,48.87,75132.64,0.0,-0.15295,7e-05,15.42516]
[1776692941686,48.87,75132.64,0.0,-0.15295,7e-05,15.42516]
[1776692942019,48.87,75132.64,0.0,-0.15295,7e-05,15.42516]
[1776692942981,48.87,75123.8,0.0,-0.1536,7e-05,15.46692]
[1776692943057,48.87,75111.88,0.0,-0.15449,7e-05,15.52325]
[1776692944160,48.87,75111.88,0.0,-0.15449,7e-05,15.52325]
[1776692946128,48.87,75096.39,0.0,-0.15563,7e-05,15.59597]
[1776692947631,48.87,75096.39,0.0,-0.15563,7e-05,15.59575]
[1776692947898,48.86,75093.29,0.0,-0.15586,7e-05,15.61023]
[1776692949455,48.86,75091.87,0.0,-0.15596,8e-05,15.61674]
[1776692949912,48.86,75087.07,0.0,-0.15632,8e-05,15.63924]
[1776692950591,48.86,75087.07,0.0,-0.15632,8e-05,15.63924]
[1776692950974,48.86,75087.07,0.0,-0.15632,8e-05,15.63924]
[1776692951074,48.86,75087.07,0.0,-0.15632,8e-05,15.63924]
[1776692951167,48.86,75088.05,0.0,-0.15624,8e-05,15.63434]
[1776692951565,48.86,75088.05,0.0,-0.15624,8e-05,15.63434]
[1776692951736,48.86,75088.05,0.0,-0.15624,8e-05,15.63434]
[1776692951786,48.86,75088.05,0.0,-0.15624,8e-05,15.63434]
[1776692951902,48.86,75088.05,0.0,-0.15624,8e-05,15.63434]
[1776692951998,48.86,75088.05,0.0,-0.15624,8e-05,15.63434]
[1776692952455,48.86,75083.88,0.0,-0.15655,8e-05,15.65386]
[1776692952704,48.86,75083.88,0.0,-0.15655,8e-05,15.65386]
[1776692953157,48.86,75071.86,0.0,-0.15745,8e-05,15.71073]
[1776692953883,48.86,75071.86,0.0,-0.15745,8e-05,15.71073]
[1776692954281,48.86,75071.86,0.0,-0.15745,8e-05,15.71052]
[1776692954817,48.86,75071.86,0.0,-0.15745,8e-05,15.71052]
[1776692956013,48.86,75063.14,0.0,-0.15811,8e-05,15.75161]
[1776692956146,48.86,75063.14,0.0,-0.15811,8e-05,15.75161]
[1776692956121,48.86,75043.53,0.0,-0.1596,8e-05,15.84459]
[1776692956291,48.86,75043.53,0.0,-0.1596,8e-05,15.84459]
[1776692957010,48.86,75043.53,0.0,-0.1596,8e-05,15.84459]
[1776692957336,48.86,75040.1,0.0,-0.15985,8e-05,15.86018]
[1776692957393,48.86,75040.1,0.0,-0.15985,8e-05,15.86018]
[1776692957479,48.86,75040.1,0.0,-0.15985,8e-05,15.86018]
[1776692958001,48.86,75040.1,0.0,-0.15984,8e-05,15.85977]
[1776692959040,48.86,75040.1,0.0,-0.15984,8e-05,15.85977]
[1776692959086,48.85,75057.57,0.0,-0.15851,8e-05,15.77659]
[1776692960384,48.85,75057.57,0.0,-0.1585,8e-05,15.77629]
[1776692961083,48.85,75057.57,0.0,-0.1585,8e-05,15.77629]
[1776692962604,48.85,75064.82,0.0,-0.15795,8e-05,15.74165]
[1776692963384,48.85,75066.83,0.0,-0.1578,8e-05,15.73203]
[1776692964070,48.85,75066.83,0.0,-0.1578,8e-05,15.73203]
[1776692964619,48.85,75067.83,0.0,-0.15772,8e-05,15.72719]
[1776692965762,48.85,75067.83,0.0,-0.15772,8e-05,15.7271]
[1776692965889,48.85,75067.83,0.0,-0.15772,8e-05,15.7271]
[1776692966053,48.85,75067.85,0.0,-0.15771,8e-05,15.72692]
[1776692968024,48.85,75064.54,0.0,-0.15796,8e-05,15.74251]
[1776692968123,48.85,75075.87,0.0,-0.15711,8e-05,15.68864]
[1776692970715,48.85,75077.81,0.0,-0.15696,8e-05,15.67936]
[1776692971093,48.85,75075.92,0.0,-0.15707,8e-05,15.68439]
[1776692971558,48.85,75075.92,0.0,-0.15707,8e-05,15.68439]
[1776692972099,48.85,75080.5,0.0,-0.15672,8e-05,15.66234]
[1776692973089,48.85,75080.5,0.0,-0.15672,8e-05,15.66234]
[1776692973137,48.85,75069.25,0.0,-0.15756,8e-05,15.71539]
[1776692973991,48.85,75069.25,0.0,-0.15756,8e-05,15.71539]
[1776692974047,48.85,75069.25,0.0,-0.15756,8e-05,15.71539]
[1776692974529,48.85,75069.25,0.0,-0.15756,8e-05,15.71531]
[1776692974710,48.85,75069.25,0.0,-0.15756,8e-05,15.71531]
[1776692974767,48.85,75069.25,0.0,-0.15756,8e-05,15.71531]
[1776692975117,48.85,75063.79,0.0,-0.15797,8e-05,15.7411]
[1776692975487,48.85,75063.79,0.0,-0.15797,8e-05,15.7411]
[1776692976169,48.85,75063.79,0.0,-0.15797,8e-05,15.7411]
[1776692976124,48.85,75050.51,0.0,-0.15898,8e-05,15.80389]
[1776692977587,48.85,75047.92,0.0,-0.15917,8e-05,15.81597]
[1776692978138,48.85,75055.08,0.0,-0.15863,8e-05,15.78184]
[1776692982129,48.85,75062.87,0.0,-0.15803,8e-05,15.74452]
[1776692982174,48.84,75066.98,0.0,-0.15772,8e-05,15.72496]
[1776692984079,48.84,75066.98,0.0,-0.15772,8e-05,15.72488]
[1776692986895,48.84,75066.49,0.0,-0.15775,8e-05,15.72694]
[1776692986935,48.84,75066.49,0.0,-0.15775,8e-05,15.72694]
[1776692987250,48.84,75067.11,0.0,-0.1577,8e-05,15.72391]
[1776692987853,48.84,75067.11,0.0,-0.1577,8e-05,15.72391]
[1776692988011,48.84,75067.11,0.0,-0.1577,8e-05,15.72391]
[1776692988066,48.84,75067.11,0.0,-0.1577,8e-05,15.72391]
[1776692988091,48.84,75067.11,0.0,-0.1577,8e-05,15.72391]
[1776692988208,48.84,75072.94,0.0,-0.15726,8e-05,15.69604]
[1776692988725,48.84,75072.94,0.0,-0.15726,8e-05,15.69604]
[1776692989666,48.84,75069.94,0.0,-0.15748,8e-05,15.71019]
[1776692989747,48.84,75069.94,0.0,-0.15748,8e-05,15.71019]
[1776692990223,48.84,75064.45,0.0,-0.1579,8e-05,15.73612]
[1776692990832,48.84,75064.45,0.0,-0.1579,8e-05,15.73612]
[1776692990909,48.84,75064.45,0.0,-0.1579,8e-05,15.73612]
[1776692991229,48.84,75060.34,0.0,-0.15821,8e-05,15.75548]
[1776692991673,48.84,75060.34,0.0,-0.15821,8e-05,15.75548]
[1776692991682,48.84,75060.34,0.0,-0.15821,8e-05,15.75548]
[1776692992089,48.84,75060.34,0.0,-0.15821,8e-05,15.75548]
[1776692992162,48.84,75064.24,0.0,-0.15791,8e-05,15.73685]
[1776692992266,48.84,75064.24,0.0,-0.15791,8e-05,15.73685]
[1776692993591,48.84,75081.46,0.0,-0.1566,8e-05,15.65492]
[1776692996093,48.84,75081.46,0.0,-0.1566,8e-05,15.65476]
[1776692996233,48.84,75085.75,0.0,-0.15627,8e-05,15.63397]
[1776692996400,48.84,75085.75,0.0,-0.15627,8e-05,15.63397]
[1776692996443,48.84,75095.38,0.0,-0.15555,7e-05,15.58826]
[1776692997987,48.84,75095.38,0.0,-0.15555,7e-05,15.58826]
[1776692998874,48.84,75100.22,0.0,-0.15518,7e-05,15.5649]
[1776692999073,48.84,75100.22,0.0,-0.15518,7e-05,15.5649]
[1776693000264,48.84,75096.58,0.0,-0.15545,7e-05,15.58198]
[1776693000787,48.84,75096.58,0.0,-0.15545,7e-05,15.58198]
[1776693000802,48.84,75096.58,0.0,-0.15545,7e-05,15.58198]
[1776693000987,48.84,75096.58,0.0,-0.15545,7e-05,15.58198]
[1776693000992,48.84,75096.58,0.0,-0.15545,7e-05,15.58198]
[1776693002020,48.84,75096.49,0.0,-0.15545,7e-05,15.58203]
[1776693002439,48.83,75091.89,0.0,-0.15579,8e-05,15.60364]
[1776693002529,48.83,75091.89,0.0,-0.15579,8e-05,15.60364]
[1776693002589,48.83,75091.89,0.0,-0.15579,8e-05,15.60364]
[1776693002684,48.83,75091.89,0.0,-0.15579,8e-05,15.60364]
[1776693003328,48.83,75096.08,0.0,-0.15548,7e-05,15.58375]
[1776693003393,48.83,75096.08,0.0,-0.15548,7e-05,15.58375]
[1776693003453,48.83,75096.08,0.0,-0.15548,7e-05,15.58375]
[1776693003792,48.83,75128.78,0.0,-0.15304,7e-05,15.42818]
[1776693004408,48.83,75128.78,0.0,-0.15304,7e-05,15.42818]
[1776693004415,48.83,75128.78,0.0,-0.15304,7e-05,15.42818]
[1776693004490,48.83,75127.89,0.0,-0.1531,7e-05,15.43241]
[1776693005610,48.83,75127.89,0.0,-0.1531,7e-05,15.43241]
[1776693005753,48.83,75127.89,0.0,-0.1531,7e-05,15.43241]
[1776693005854,48.83,75124.71,0.0,-0.15333,7e-05,15.44712]
[1776693007940,48.83,75123.39,0.0,-0.15343,7e-05,15.45321]
[1776693008229,48.83,75123.39,0.0,-0.15343,7e-05,15.45321]
[1776693008651,48.83,75118.48,0.0,-0.15379,7e-05,15.47634]
[1776693011526,48.83,75120.03,0.0,-0.15367,7e-05,15.46835]
[1776693011739,48.83,75120.03,0.0,-0.15367,7e-05,15.46835]
[1776693012466,48.83,75103.58,0.0,-0.15489,7e-05,15.54624]
[1776693013467,48.83,75103.58,0.0,-0.15489,7e-05,15.54624]
[1776693016486,48.83,75097.34,0.0,-0.15534,7e-05,15.57507]
[1776693016527,48.83,75099.31,0.0,-0.15519,7e-05,15.56552]
[1776693017498,48.83,75099.31,0.0,-0.15519,7e-05,15.56552]
[1776693017793,48.83,75099.31,0.0,-0.15519,7e-05,15.56552]
[1776693018105,48.83,75099.31,0.0,-0.15519,7e-05,15.56552]
[1776693018301,48.83,75096.98,0.0,-0.15537,7e-05,15.57639]
[1776693018594,48.83,75096.98,0.0,-0.15537,7e-05,15.57639]
[1776693018709,48.83,75079.36,0.0,-0.15669,8e-05,15.66003]
[1776693019938,48.83,75079.36,0.0,-0.15669,8e-05,15.66003]
[1776693020207,48.83,75079.36,0.0,-0.15669,8e-05,15.66003]
[1776693025989,48.82,75070.85,0.0,-0.15731,8e-05,15.69931]
[1776693026017,48.82,75070.85,0.0,-0.15731,8e-05,15.69931]
[1776693026287,48.82,75070.96,0.0,-0.1573,8e-05,15.69857]
[1776693027325,48.82,75068.42,0.0,-0.15749,8e-05,15.71041]
[1776693027409,48.82,75068.42,0.0,-0.15749,8e-05,15.71041]
[1776693027959,48.82,75059.43,0.0,-0.15817,8e-05,15.75285]
[1776693028520,48.82,75059.43,0.0,-0.15817,8e-05,15.75285]
[1776693028602,48.82,75059.43,0.0,-0.15817,8e-05,15.75285]
[1776693028838,48.82,75048.33,0.0,-0.15901,8e-05,15.80554]
[1776693030253,48.82,75035.4,0.0,-0.15998,8e-05,15.86582]
[1776693034653,48.81,75039.88,0.0,-0.1596,8e-05,15.83988]
[1776693034661,48.81,75039.88,0.0,-0.1596,8e-05,15.83988]
[1776693034802,48.81,75039.88,0.0,-0.1596,8e-05,15.83988]
[1776693034818,48.81,75040.52,0.0,-0.15954,8e-05,15.83659]
[1776693035608,48.81,75040.52,0.0,-0.15954,8e-05,15.83659]
[1776693037031,48.81,75043.72,0.0,-0.1593,8e-05,15.82115]
[1776693037063,48.81,75046.76,0.0,-0.15906,8e-05,15.80625]
[1776693037684,48.81,75046.76,0.0,-0.15906,8e-05,15.80625]
[1776693037843,48.81,75046.76,0.0,-0.15906,8e-05,15.80625]
[1776693038185,48.81,75046.76,0.0,-0.15906,8e-05,15.80625]
[1776693038309,48.81,75046.76,0.0,-0.15906,8e-05,15.80625]
[1776693038194,48.81,75053.35,0.0,-0.15856,8e-05,15.77497]
[1776693038577,48.81,75053.35,0.0,-0.15856,8e-05,15.77497]
[1776693038653,48.81,75051.99,0.0,-0.15866,8e-05,15.78122]
[1776693041180,48.81,75035.44,0.0,-0.15991,8e-05,15.85921]
[1776693041687,48.81,75035.44,0.0,-0.15991,8e-05,15.85921]
[1776693041890,48.81,75035.44,0.0,-0.15991,8e-05,15.85921]
[1776693042799,48.81,75038.38,0.0,-0.15968,8e-05,15.84498]
[1776693043981,48.81,75036.58,0.0,-0.15982,8e-05,15.85353]
[1776693044879,48.81,75033.52,0.0,-0.16005,8e-05,15.86781]
[1776693044914,48.81,75033.52,0.0,-0.16005,8e-05,15.86781]
[1776693045120,48.81,75033.52,0.0,-0.16005,8e-05,15.86781]
[1776693046895,48.81,75041.38,0.0,-0.15944,8e-05,15.83022]
[1776693047187,48.81,75041.38,0.0,-0.15944,8e-05,15.83022]
[1776693047266,48.81,75041.38,0.0,-0.15944,8e-05,15.83022]
[1776693047218,48.8,75046.64,0.0,-0.15904,8e-05,15.8048]
[1776693048143,48.8,75055.24,0.0,-0.15838,8e-05,15.76362]
[1776693049219,48.8,75055.24,0.0,-0.15838,8e-05,15.76362]
[1776693049260,48.8,75054.81,0.0,-0.15841,8e-05,15.76552]
[1776693050212,48.8,75054.81,0.0,-0.15841,8e-05,15.76552]
[1776693050581,48.8,75054.81,0.0,-0.15841,8e-05,15.76552]
[1776693050909,48.8,75043.45,0.0,-0.15927,8e-05,15.81931]
[1776693052247,48.8,75043.45,0.0,-0.15927,8e-05,15.81931]
[1776693053010,48.8,75039.55,0.0,-0.15956,8e-05,15.83743]
[1776693053076,48.8,75042.73,0.0,-0.15932,8e-05,15.82233]
[1776693054628,48.8,75047.75,0.0,-0.15893,8e-05,15.79825]
[1776693055435,48.8,75047.75,0.0,-0.15893,8e-05,15.79803]
[1776693055859,48.8,75047.75,0.0,-0.15893,8e-05,15.79803]
[1776693055924,48.8,75045.28,0.0,-0.15911,8e-05,15.80956]
[1776693057716,48.8,75049.96,0.0,-0.15875,8e-05,15.7869]
[1776693057730,48.8,75049.96,0.0,-0.15875,8e-05,15.7869]
[1776693058218,48.8,75058.48,0.0,-0.1581,8e-05,15.74612]
[1776693060301,48.8,75058.48,0.0,-0.1581,8e-05,15.74612]
[1776693063529,48.79,75063.16,0.0,-0.15773,8e-05,15.72282]
[1776693063709,48.79,75063.16,0.0,-0.15773,8e-05,15.72282]
[1776693064027,48.79,75063.16,0.0,-0.15773,8e-05,15.72282]
[1776693064570,48.79,75061.5,0.0,-0.15785,8e-05,15.73047]
[1776693064682,48.79,75061.5,0.0,-0.15785,8e-05,15.73047]
[1776693064683,48.79,75061.5,0.0,-0.15785,8e-05,15.73047]
[1776693065076,48.79,75061.5,0.0,-0.15785,8e-05,15.73047]
[1776693065632,48.79,75058.73,0.0,-0.15806,8e-05,15.74336]
[1776693065737,48.79,75058.73,0.0,-0.15806,8e-05,15.74336]
[1776693065800,48.79,75058.73,0.0,-0.15806,8e-05,15.74336]
[1776693065855,48.79,75053.26,0.0,-0.15847,8e-05,15.76909]
[1776693067105,48.79,75053.26,0.0,-0.15847,8e-05,15.76909]
[1776693067282,48.79,75047.89,0.0,-0.15887,8e-05,15.79432]
[1776693067462,48.79,75047.89,0.0,-0.15887,8e-05,15.79432]
[1776693067532,48.79,75047.89,0.0,-0.15887,8e-05,15.79432]
[1776693067797,48.79,75047.89,0.0,-0.15887,8e-05,15.79432]
[1776693068630,48.79,75047.89,0.0,-0.15887,8e-05,15.79432]
[1776693068641,48.79,75047.89,0.0,-0.15887,8e-05,15.79432]
[1776693068651,48.79,75047.89,0.0,-0.15887,8e-05,15.79432]
[1776693069086,48.79,75047.89,0.0,-0.15887,8e-05,15.79432]
[1776693069162,48.79,75057.18,0.0,-0.15816,8e-05,15.74986]
[1776693069629,48.79,75057.18,0.0,-0.15816,8e-05,15.74986]
[1776693069868,48.79,75057.18,0.0,-0.15816,8e-05,15.74986]
[1776693070042,48.79,75057.18,0.0,-0.15816,8e-05,15.74986]
[1776693070303,48.79,75063.22,0.0,-0.1577,8e-05,15.72087]
[1776693070664,48.79,75063.22,0.0,-0.1577,8e-05,15.72087]
[1776693071834,48.79,75079.57,0.0,-0.15645,8e-05,15.64267]
[1776693072659,48.79,75079.57,0.0,-0.15645,8e-05,15.64267]
[1776693072763,48.79,75079.57,0.0,-0.15645,8e-05,15.64267]
[1776693073180,48.79,75079.57,0.0,-0.15645,8e-05,15.64267]
[1776693073323,48.78,75087.38,0.0,-0.15586,8e-05,15.60543]
[1776693074433,48.78,75087.38,0.0,-0.15586,8e-05,15.60495]
[1776693074806,48.78,75087.38,0.0,-0.15586,8e-05,15.60495]
[1776693074905,48.78,75087.38,0.0,-0.15586,8e-05,15.60495]
[1776693075176,48.78,75087.38,0.0,-0.15586,8e-05,15.60495]
[1776693075256,48.78,75087.38,0.0,-0.15586,8e-05,15.60495]
[1776693075199,48.78,75098.25,0.0,-0.15504,7e-05,15.5533]
[1776693075950,48.78,75098.25,0.0,-0.15504,7e-05,15.5533]
[1776693076619,48.78,75096.78,0.0,-0.15515,7e-05,15.55996]
[1776693076757,48.78,75096.78,0.0,-0.15515,7e-05,15.55996]
[1776693077052,48.78,75096.78,0.0,-0.15515,7e-05,15.55996]
[1776693077070,48.78,75096.78,0.0,-0.15515,7e-05,15.55996]
[1776693077302,48.78,75096.78,0.0,-0.15515,7e-05,15.55996]
[1776693078376,48.78,75089.06,0.0,-0.15572,8e-05,15.59602]
[1776693078566,48.78,75089.06,0.0,-0.15572,8e-05,15.59602]
[1776693078850,48.78,75089.06,0.0,-0.15572,8e-05,15.59602]
[1776693079289,48.78,75062.78,0.0,-0.1577,8e-05,15.72083]
[1776693079431,48.78,75062.78,0.0,-0.1577,8e-05,15.72083]
[1776693079497,48.78,75062.78,0.0,-0.1577,8e-05,15.72083]
[1776693079883,48.78,75062.78,0.0,-0.1577,8e-05,15.72083]
[1776693080137,48.78,75053.06,0.0,-0.15843,8e-05,15.76666]
[1776693081289,48.78,75042.37,0.0,-0.15924,8e-05,15.81744]
[1776693086349,48.78,75043.95,0.0,-0.15911,8e-05,15.80881]
[1776693086806,48.78,75043.95,0.0,-0.15911,8e-05,15.80881]
[1776693087085,48.78,75043.95,0.0,-0.15911,8e-05,15.80881]
[1776693087099,48.78,75043.95,0.0,-0.15911,8e-05,15.80881]
[1776693087187,48.77,75047.71,0.0,-0.15882,8e-05,15.79074]
[1776693087982,48.77,75047.71,0.0,-0.15882,8e-05,15.79074]
[1776693090627,48.77,75057.13,0.0,-0.15809,8e-05,15.74517]
[1776693090997,48.77,75057.13,0.0,-0.15809,8e-05,15.74517]
[1776693091096,48.77,75049.42,0.0,-0.15864,8e-05,15.77764]
[1776693093356,48.77,75049.42,0.0,-0.15864,8e-05,15.77735]
[1776693094005,48.77,75048.85,0.0,-0.15867,8e-05,15.77971]
[1776693095826,48.77,75050.57,0.0,-0.15854,8e-05,15.77136]
[1776693095847,48.77,75050.57,0.0,-0.15854,8e-05,15.77136]
[1776693095910,48.77,75050.57,0.0,-0.15854,8e-05,15.77136]
[1776693095957,48.77,75050.57,0.0,-0.15854,8e-05,15.77136]
[1776693096058,48.77,75044.53,0.0,-0.159,8e-05,15.7999]
[1776693096469,48.77,75044.53,0.0,-0.159,8e-05,15.7999]
[1776693096838,48.77,75044.53,0.0,-0.159,8e-05,15.7999]
[1776693096859,48.77,75044.53,0.0,-0.159,8e-05,15.7999]
[1776693097500,48.77,75044.53,0.0,-0.159,8e-05,15.79972]
[1776693097698,48.77,75044.53,0.0,-0.159,8e-05,15.79972]
[1776693097849,48.77,75044.53,0.0,-0.159,8e-05,15.79972]
[1776693098304,48.77,75044.53,0.0,-0.159,8e-05,15.79972]
[1776693098339,48.77,75044.53,0.0,-0.159,8e-05,15.79972]
[1776693098246,48.77,75022.01,0.0,-0.16071,8e-05,15.9065]
[1776693098950,48.77,75022.01,0.0,-0.16071,8e-05,15.9065]
[1776693099256,48.77,75022.01,0.0,-0.16071,8e-05,15.9065]
[1776693099308,48.77,75022.01,0.0,-0.16071,8e-05,15.9065]
[1776693099348,48.77,75018.77,0.0,-0.16096,8e-05,15.92179]
[1776693099676,48.77,75018.77,0.0,-0.16096,8e-05,15.92179]
[1776693100378,48.77,75018.77,0.0,-0.16096,8e-05,15.92161]
[1776693100434,48.77,75018.77,0.0,-0.16096,8e-05,15.92161]
[1776693101260,48.77,75018.77,0.0,-0.16096,8e-05,15.92161]
[1776693101278,48.77,75018.77,0.0,-0.16096,8e-05,15.92161]
[1776693101357,48.77,75022.92,0.0,-0.16064,8e-05,15.90169]
[1776693103540,48.76,75021.53,0.0,-0.16074,8e-05,15.90795]
[1776693103600,48.76,75021.53,0.0,-0.16074,8e-05,15.90795]
[1776693103613,48.76,75021.53,0.0,-0.16074,8e-05,15.90795]
[1776693104125,48.76,75021.53,0.0,-0.16074,8e-05,15.90795]
[1776693104195,48.76,75021.53,0.0,-0.16074,8e-05,15.90795]
[1776693104343,48.76,75021.53,0.0,-0.16074,8e-05,15.90795]
[1776693105626,48.76,75018.36,0.0,-0.16097,8e-05,15.92243]
[1776693107659,48.76,75016.98,0.0,-0.16107,8e-05,15.92858]
[1776693111264,48.76,75013.6,0.0,-0.16132,8e-05,15.944]
[1776693114868,48.76,75011.58,0.0,-0.16146,8e-05,15.95264]
[1776693117367,48.75,75014.62,0.0,-0.16122,8e-05,15.93779]
[1776693118671,48.75,75013.25,0.0,-0.16132,8e-05,15.94388]
[1776693118702,48.75,75013.25,0.0,-0.16132,8e-05,15.94388]
[1776693119441,48.75,75011.96,0.0,-0.16142,8e-05,15.9498]
[1776693119489,48.75,75011.96,0.0,-0.16142,8e-05,15.9498]
[1776693119493,48.75,75011.96,0.0,-0.16142,8e-05,15.9498]
[1776693120265,48.75,75011.96,0.0,-0.16142,8e-05,15.9498]
[1776693120379,48.75,75011.96,0.0,-0.16142,8e-05,15.9498]
[1776693120378,48.75,75021.48,0.0,-0.16069,8e-05,15.90457]
[1776693120497,48.75,75021.48,0.0,-0.16069,8e-05,15.90457]
[1776693121381,48.75,75020.14,0.0,-0.16078,8e-05,15.91062]
[1776693121789,48.75,75020.14,0.0,-0.16078,8e-05,15.91062]
[1776693121808,48.75,75020.14,0.0,-0.16078,8e-05,15.91062]
[1776693122191,48.75,75020.14,0.0,-0.16078,8e-05,15.91062]
[1776693122268,48.75,75020.14,0.0,-0.16078,8e-05,15.91062]
[1776693122486,48.75,75017.22,0.0,-0.16101,8e-05,15.92432]
[1776693122975,48.75,75017.22,0.0,-0.16101,8e-05,15.92432]
[1776693123094,48.75,75017.22,0.0,-0.16101,8e-05,15.92432]
[1776693123368,48.75,75017.22,0.0,-0.16101,8e-05,15.92432]
[1776693123399,48.75,75053.9,0.0,-0.1582,8e-05,15.75001]
[1776693123623,48.75,75053.9,0.0,-0.1582,8e-05,15.75001]
[1776693124094,48.75,75053.9,0.0,-0.1582,8e-05,15.75001]
[1776693124421,48.75,75059.1,0.0,-0.1578,8e-05,15.72488]
[1776693124607,48.75,75059.1,0.0,-0.1578,8e-05,15.72488]
[1776693124772,48.75,75059.1,0.0,-0.1578,8e-05,15.72488]
[1776693124825,48.75,75059.1,0.0,-0.1578,8e-05,15.72488]
[1776693124869,48.75,75059.1,0.0,-0.1578,8e-05,15.72488]
[1776693124985,48.75,75059.1,0.0,-0.1578,8e-05,15.72488]
[1776693125137,48.75,75059.1,0.0,-0.1578,8e-05,15.72488]
[1776693125435,48.75,75058.43,0.0,-0.15785,8e-05,15.72783]
[1776693125629,48.75,75058.43,0.0,-0.15785,8e-05,15.72783]
[1776693126422,48.75,75044.72,0.0,-0.15888,8e-05,15.79249]
[1776693127475,48.75,75036.02,0.0,-0.15955,8e-05,15.83384]
[1776693128172,48.75,75036.02,0.0,-0.15955,8e-05,15.83384]
[1776693128414,48.75,75036.02,0.0,-0.15955,8e-05,15.83384]
[1776693130550,48.74,75037.58,0.0,-0.15941,8e-05,15.82538]
[1776693131129,48.74,75037.58,0.0,-0.15941,8e-05,15.82538]
[1776693133878,48.74,75026.5,0.0,-0.16025,8e-05,15.87722]
[1776693134237,48.74,75026.5,0.0,-0.16025,8e-05,15.87722]
[1776693135251,48.74,75025.97,0.0,-0.16029,8e-05,15.87961]
[1776693137832,48.74,75028.95,0.0,-0.16005,8e-05,15.86488]
[1776693138018,48.74,75028.95,0.0,-0.16005,8e-05,15.86488]
[1776693138036,48.74,75028.95,0.0,-0.16005,8e-05,15.86488]
[1776693138093,48.74,75028.95,0.0,-0.16005,8e-05,15.86488]
[1776693138465,48.74,75027.94,0.0,-0.16012,8e-05,15.86944]
[1776693138516,48.74,75027.94,0.0,-0.16012,8e-05,15.86944]
[1776693138564,48.74,75027.94,0.0,-0.16012,8e-05,15.86944]
[1776693138806,48.74,75027.94,0.0,-0.16012,8e-05,15.86944]
[1776693138935,48.74,75027.94,0.0,-0.16012,8e-05,15.86944]
[1776693139201,48.74,75015.84,0.0,-0.16105,8e-05,15.92671]
[1776693140461,48.74,75015.84,0.0,-0.16105,8e-05,15.92671]
[1776693140466,48.74,75003.44,0.0,-0.162,8e-05,15.98522]
[1776693141757,48.74,75003.44,0.0,-0.162,8e-05,15.98522]
[1776693144615,48.73,74994.33,0.0,-0.16269,8e-05,16.02763]
[1776693145732,48.73,74991.03,0.0,-0.16294,8e-05,16.04331]
[1776693145832,48.73,74991.03,0.0,-0.16294,8e-05,16.04331]
[1776693146934,48.73,74985.54,0.0,-0.16336,8e-05,16.06888]
[1776693147407,48.73,74985.54,0.0,-0.16336,8e-05,16.06888]
[1776693148636,48.73,74990.82,0.0,-0.16295,8e-05,16.04335]
[1776693148938,48.73,74990.82,0.0,-0.16295,8e-05,16.04335]
[1776693149554,48.73,74990.58,0.0,-0.16296,8e-05,16.04415]
[1776693149603,48.73,74990.58,0.0,-0.16296,8e-05,16.04415]
[1776693152164,48.73,74994.19,0.0,-0.16267,8e-05,16.02667]
[1776693152224,48.73,75005.35,0.0,-0.16177,8e-05,15.96917]
[1776693153224,48.73,75005.35,0.0,-0.16177,8e-05,15.96917]
[1776693153362,48.73,75005.35,0.0,-0.16177,8e-05,15.96917]
[1776693153383,48.73,75005.35,0.0,-0.16177,8e-05,15.96917]
[1776693154359,48.72,75004.68,0.0,-0.16182,8e-05,15.9721]
[1776693154444,48.72,75026.03,0.0,-0.16017,8e-05,15.86994]
[1776693154531,48.72,75026.03,0.0,-0.16017,8e-05,15.86994]
[1776693154741,48.72,75026.03,0.0,-0.16017,8e-05,15.86994]
[1776693155019,48.72,75026.03,0.0,-0.16017,8e-05,15.86994]
[1776693155070,48.72,75026.03,0.0,-0.16017,8e-05,15.86994]
[1776693155456,48.72,75041.5,0.0,-0.15898,8e-05,15.79638]
[1776693156169,48.72,75041.5,0.0,-0.15898,8e-05,15.79638]
[1776693156234,48.72,75041.5,0.0,-0.15898,8e-05,15.79638]
[1776693156260,48.72,75062.2,0.0,-0.15741,8e-05,15.6976]
[1776693156730,48.72,75062.2,0.0,-0.15741,8e-05,15.6976]
[1776693157196,48.72,75062.2,0.0,-0.15741,8e-05,15.6976]
[1776693157351,48.72,75062.2,0.0,-0.15741,8e-05,15.6976]
[1776693157380,48.72,75051.22,0.0,-0.15823,8e-05,15.74949]
[1776693157828,48.72,75051.22,0.0,-0.15823,8e-05,15.74949]
[1776693158146,48.72,75051.22,0.0,-0.15823,8e-05,15.74949]
[1776693158247,48.72,75060.2,0.0,-0.15755,8e-05,15.70651]
[1776693160321,48.72,75062.92,0.0,-0.15734,8e-05,15.69322]
[1776693160386,48.72,75054.31,0.0,-0.15799,8e-05,15.73387]
[1776693161448,48.72,75054.31,0.0,-0.15799,8e-05,15.73387]
[1776693161458,48.72,75054.31,0.0,-0.15799,8e-05,15.73387]
[1776693161544,48.72,75049.45,0.0,-0.15835,8e-05,15.75676]
[1776693161782,48.72,75049.45,0.0,-0.15835,8e-05,15.75676]
[1776693161791,48.72,75049.45,0.0,-0.15835,8e-05,15.75676]
[1776693162157,48.72,75053.51,0.0,-0.15804,8e-05,15.73717]
[1776693163430,48.72,75053.51,0.0,-0.15804,8e-05,15.73717]
[1776693163467,48.72,75064.86,0.0,-0.15717,8e-05,15.68293]
[1776693164243,48.72,75064.86,0.0,-0.15717,8e-05,15.68293]
[1776693164260,48.72,75064.86,0.0,-0.15717,8e-05,15.68293]
[1776693164300,48.72,75064.86,0.0,-0.15717,8e-05,15.68293]
[1776693164522,48.72,75064.86,0.0,-0.15717,8e-05,15.68293]
[1776693164304,48.71,75058.86,0.0,-0.15763,8e-05,15.71131]
[1776693164879,48.71,75058.86,0.0,-0.15763,8e-05,15.71131]
[1776693165506,48.71,75058.86,0.0,-0.15763,8e-05,15.71131]
[1776693165621,48.71,75056.3,0.0,-0.15782,8e-05,15.72328]
[1776693166225,48.71,75056.3,0.0,-0.15782,8e-05,15.72328]
[1776693167057,48.71,75053.88,0.0,-0.158,8e-05,15.73457]
[1776693167095,48.71,75053.88,0.0,-0.158,8e-05,15.73457]
[1776693167110,48.71,75053.88,0.0,-0.158,8e-05,15.73457]
[1776693167265,48.71,75053.88,0.0,-0.158,8e-05,15.73457]
[1776693167360,48.71,75035.94,0.0,-0.15936,8e-05,15.81968]
[1776693168616,48.71,75026.14,0.0,-0.16011,8e-05,15.86605]
[1776693169456,48.71,75026.14,0.0,-0.16011,8e-05,15.86605]
[1776693169502,48.71,75044.36,0.0,-0.15871,8e-05,15.77919]
[1776693169640,48.71,75044.36,0.0,-0.15871,8e-05,15.77919]
[1776693169751,48.71,75044.36,0.0,-0.15871,8e-05,15.77919]
[1776693169949,48.71,75044.36,0.0,-0.15871,8e-05,15.77919]
[1776693170402,48.71,75057.13,0.0,-0.15773,8e-05,15.71802]
[1776693171102,48.71,75057.13,0.0,-0.15773,8e-05,15.71802]
[1776693172454,48.71,75062.62,0.0,-0.15731,8e-05,15.6916]
[1776693172613,48.71,75062.58,0.0,-0.15731,8e-05,15.69158]
[1776693172773,48.71,75062.58,0.0,-0.15731,8e-05,15.69158]
[1776693173178,48.71,75062.58,0.0,-0.15731,8e-05,15.69158]
[1776693173558,48.71,75058.97,0.0,-0.15758,8e-05,15.70858]
[1776693173618,48.71,75058.97,0.0,-0.15758,8e-05,15.70858]
[1776693173804,48.71,75058.97,0.0,-0.15758,8e-05,15.70858]
[1776693173869,48.71,75058.97,0.0,-0.15758,8e-05,15.70858]
[1776693174049,48.71,75058.97,0.0,-0.15758,8e-05,15.70858]
[1776693174287,48.71,75058.97,0.0,-0.15758,8e-05,15.70858]
[1776693174331,48.71,75058.97,0.0,-0.15758,8e-05,15.70858]
[1776693174414,48.71,75058.97,0.0,-0.15758,8e-05,15.70858]
[1776693175287,48.71,75050.18,0.0,-0.15825,8e-05,15.75022]
[1776693175339,48.71,75050.18,0.0,-0.15825,8e-05,15.75022]
[1776693175399,48.71,75050.18,0.0,-0.15825,8e-05,15.75022]
[1776693178094,48.7,75060.22,0.0,-0.15747,8e-05,15.70147]
[1776693181001,48.7,75061.15,0.0,-0.15739,8e-05,15.69662]
[1776693182574,48.7,75060.0,0.0,-0.15748,8e-05,15.70168]
[1776693182731,48.7,75060.0,0.0,-0.15748,8e-05,15.70168]
[1776693182827,48.7,75060.0,0.0,-0.15748,8e-05,15.70168]
[1776693183596,48.7,75053.59,0.0,-0.15796,8e-05,15.73198]
[1776693183934,48.7,75053.59,0.0,-0.15796,8e-05,15.73198]
[1776693184047,48.7,75053.59,0.0,-0.15796,8e-05,15.73198]
[1776693184705,48.7,75051.04,0.0,-0.15815,8e-05,15.74387]
[1776693185536,48.7,75036.15,0.0,-0.15928,8e-05,15.81446]
[1776693188649,48.7,75034.67,0.0,-0.15938,8e-05,15.82096]
[1776693189073,48.7,75034.93,0.0,-0.15936,8e-05,15.81952]
[1776693190583,48.7,75034.93,0.0,-0.15936,8e-05,15.81929]
[1776693191201,48.7,75030.21,0.0,-0.15972,8e-05,15.84167]
[1776693192612,48.69,75030.46,0.0,-0.15969,8e-05,15.84021]
[1776693192633,48.69,75030.46,0.0,-0.15969,8e-05,15.84021]
[1776693192911,48.69,75029.53,0.0,-0.15976,8e-05,15.84438]
[1776693198109,48.69,75037.29,0.0,-0.15915,8e-05,15.80647]
[1776693198204,48.69,75037.29,0.0,-0.15915,8e-05,15.80647]
[1776693198454,48.69,75037.29,0.0,-0.15915,8e-05,15.80647]
[1776693198967,48.69,75039.45,0.0,-0.15898,8e-05,15.79598]
[1776693199063,48.69,75039.45,0.0,-0.15898,8e-05,15.79598]
[1776693199180,48.69,75039.45,0.0,-0.15898,8e-05,15.79598]
[1776693199256,48.69,75039.45,0.0,-0.15898,8e-05,15.79598]
[1776693199558,48.69,75062.7,0.0,-0.15721,8e-05,15.68509]
[1776693200123,48.69,75084.52,0.0,-0.15556,8e-05,15.58085]
[1776693201734,48.69,75084.52,0.0,-0.15556,8e-05,15.5805]
[1776693203267,48.69,75083.57,0.0,-0.15562,8e-05,15.58479]
[1776693203296,48.69,75083.57,0.0,-0.15562,8e-05,15.58479]
[1776693203636,48.69,75074.81,0.0,-0.15628,8e-05,15.62631]
[1776693203720,48.69,75074.81,0.0,-0.15628,8e-05,15.62631]
[1776693203826,48.69,75074.81,0.0,-0.15628,8e-05,15.62631]
[1776693203961,48.69,75074.81,0.0,-0.15628,8e-05,15.62631]
[1776693204086,48.69,75074.81,0.0,-0.15628,8e-05,15.62631]
[1776693204545,48.69,75074.81,0.0,-0.15628,8e-05,15.62631]
[1776693204139,48.68,75057.8,0.0,-0.15757,8e-05,15.70713]
[1776693204615,48.68,75057.8,0.0,-0.15757,8e-05,15.70713]
[1776693205388,48.68,75060.77,0.0,-0.15734,8e-05,15.69276]
[1776693208077,48.68,75065.91,0.0,-0.15694,8e-05,15.66783]
[1776693208900,48.68,75065.74,0.0,-0.15695,8e-05,15.66842]
[1776693209047,48.68,75065.74,0.0,-0.15695,8e-05,15.66821]
[1776693211923,48.68,75066.0,0.0,-0.15692,8e-05,15.66654]
[1776693212157,48.68,75066.0,0.0,-0.15692,8e-05,15.66654]
[1776693212253,48.68,75066.0,0.0,-0.15692,8e-05,15.66654]
[1776693212500,48.68,75066.0,0.0,-0.15692,8e-05,15.66654]
[1776693212557,48.68,75066.0,0.0,-0.15692,8e-05,15.66654]
[1776693212539,48.68,75054.06,0.0,-0.15779,8e-05,15.71928]
[1776693213110,48.68,75054.06,0.0,-0.15779,8e-05,15.71928]
[1776693214104,48.68,75063.93,0.0,-0.15704,8e-05,15.67207]
[1776693214246,48.68,75063.93,0.0,-0.15704,8e-05,15.67207]
[1776693214399,48.68,75063.93,0.0,-0.15704,8e-05,15.67207]
[1776693214523,48.68,75067.44,0.0,-0.15677,8e-05,15.65506]
[1776693215832,48.68,75067.44,0.0,-0.15677,8e-05,15.65483]
[1776693216121,48.68,75070.87,0.0,-0.1565,8e-05,15.63817]
[1776693217130,48.68,75070.87,0.0,-0.1565,8e-05,15.63817]
[1776693217340,48.68,75070.87,0.0,-0.1565,8e-05,15.63817]
[1776693217410,48.68,75066.42,0.0,-0.15684,8e-05,15.65921]
[1776693218283,48.68,75066.42,0.0,-0.15684,8e-05,15.65921]
[1776693218327,48.67,75061.68,0.0,-0.15719,8e-05,15.68163]
[1776693218933,48.67,75061.68,0.0,-0.15719,8e-05,15.68163]
[1776693219434,48.67,75061.68,0.0,-0.15719,8e-05,15.68163]
[1776693219542,48.67,75061.68,0.0,-0.15719,8e-05,15.68163]
[1776693219589,48.67,75061.26,0.0,-0.15722,8e-05,15.68345]
[1776693219634,48.67,75061.26,0.0,-0.15722,8e-05,15.68345]
[1776693220564,48.67,75061.26,0.0,-0.15722,8e-05,15.68345]
[1776693221014,48.67,75061.26,0.0,-0.15722,8e-05,15.68324]
[1776693221180,48.67,75061.26,0.0,-0.15722,8e-05,15.68324]
[1776693221484,48.67,75061.26,0.0,-0.15722,8e-05,15.68324]
[1776693221553,48.67,75059.14,0.0,-0.15738,8e-05,15.69313]
[1776693222971,48.67,75059.14,0.0,-0.15737,8e-05,15.69292]
[1776693223258,48.67,75059.14,0.0,-0.15737,8e-05,15.69292]
[1776693223331,48.67,75059.14,0.0,-0.15737,8e-05,15.69292]
[1776693223422,48.67,75056.33,0.0,-0.15758,8e-05,15.70608]
[1776693224180,48.67,75056.33,0.0,-0.15758,8e-05,15.70608]
[1776693224260,48.67,75056.33,0.0,-0.15758,8e-05,15.70608]
[1776693224340,48.67,75056.33,0.0,-0.15758,8e-05,15.70608]
[1776693224551,48.67,75056.33,0.0,-0.15758,8e-05,15.70608]
[1776693224642,48.67,75056.51,0.0,-0.15757,8e-05,15.70501]
[1776693225027,48.67,75056.51,0.0,-0.15757,8e-05,15.70501]
[1776693225462,48.67,75056.51,0.0,-0.15757,8e-05,15.70501]
[1776693225570,48.67,75056.51,0.0,-0.15757,8e-05,15.70501]
[1776693226860,48.67,75049.2,0.0,-0.15812,8e-05,15.73936]
[1776693227356,48.67,75049.2,0.0,-0.15812,8e-05,15.73936]
[1776693227477,48.67,75049.2,0.0,-0.15812,8e-05,15.73936]
[1776693227510,48.67,75062.88,0.0,-0.15707,8e-05,15.67393]
[1776693227857,48.67,75062.88,0.0,-0.15707,8e-05,15.67393]
[1776693228057,48.67,75062.88,0.0,-0.15707,8e-05,15.67393]
[1776693228249,48.67,75062.88,0.0,-0.15707,8e-05,15.67393]
[1776693228272,48.67,75062.88,0.0,-0.15707,8e-05,15.67393]
[1776693228342,48.67,75062.88,0.0,-0.15707,8e-05,15.67393]
[1776693228441,48.67,75069.02,0.0,-0.1566,8e-05,15.64439]
[1776693229109,48.67,75069.02,0.0,-0.1566,8e-05,15.64439]
[1776693230241,48.67,75065.71,0.0,-0.15685,8e-05,15.65981]
[1776693233229,48.66,75062.05,0.0,-0.15712,8e-05,15.67661]
[1776693233445,48.66,75062.05,0.0,-0.15712,8e-05,15.67661]
[1776693233567,48.66,75062.05,0.0,-0.15712,8e-05,15.67661]
[1776693235230,48.66,75058.73,0.0,-0.15736,8e-05,15.69204]
[1776693235234,48.66,75059.85,0.0,-0.15727,8e-05,15.6865]
[1776693237397,48.66,75059.85,0.0,-0.15727,8e-05,15.6863]
[1776693238659,48.66,75061.27,0.0,-0.15716,8e-05,15.67913]
[1776693240497,48.66,75063.07,0.0,-0.15702,8e-05,15.67036]
[1776693242185,48.66,75062.07,0.0,-0.15709,8e-05,15.67474]
[1776693242214,48.66,75062.07,0.0,-0.15709,8e-05,15.67474]
[1776693242313,48.66,75066.91,0.0,-0.15672,8e-05,15.65149]
[1776693245884,48.66,75067.97,0.0,-0.15663,8e-05,15.64598]
[1776693245917,48.66,75067.97,0.0,-0.15663,8e-05,15.64598]
[1776693246037,48.66,75067.97,0.0,-0.15663,8e-05,15.64598]
[1776693246489,48.66,75067.97,0.0,-0.15663,8e-05,15.64598]
[1776693246603,48.66,75059.22,0.0,-0.15729,8e-05,15.68752]
[1776693246717,48.66,75059.22,0.0,-0.15729,8e-05,15.68752]
[1776693247320,48.66,75059.22,0.0,-0.15729,8e-05,15.68718]
[1776693247633,48.66,75059.22,0.0,-0.15729,8e-05,15.68718]
[1776693247644,48.66,75059.22,0.0,-0.15729,8e-05,15.68718]
[1776693248393,48.66,75059.22,0.0,-0.15729,8e-05,15.68718]
[1776693248602,48.66,75059.22,0.0,-0.15729,8e-05,15.68718]
[1776693248492,48.66,75046.47,0.0,-0.15826,8e-05,15.74791]
[1776693248754,48.66,75046.47,0.0,-0.15826,8e-05,15.74791]
[1776693249341,48.66,75046.47,0.0,-0.15826,8e-05,15.74791]
[1776693249526,48.66,75046.47,0.0,-0.15826,8e-05,15.74791]
[1776693249610,48.65,75063.15,0.0,-0.15698,8e-05,15.66819]
[1776693251344,48.65,75074.45,0.0,-0.15612,8e-05,15.61373]
[1776693252350,48.65,75074.45,0.0,-0.15612,8e-05,15.61373]
[1776693252476,48.65,75074.45,0.0,-0.15612,8e-05,15.61373]
[1776693252557,48.65,75078.38,0.0,-0.15582,8e-05,15.59474]
[1776693253350,48.65,75078.38,0.0,-0.15582,8e-05,15.59474]
[1776693253409,48.65,75078.38,0.0,-0.15582,8e-05,15.59474]
[1776693253633,48.65,75080.26,0.0,-0.15568,8e-05,15.58554]
[1776693258407,48.65,75065.92,0.0,-0.15675,8e-05,15.65312]
[1776693263445,48.65,75058.5,0.0,-0.1573,8e-05,15.6876]
[1776693265456,48.64,75072.66,0.0,-0.15622,8e-05,15.61974]
[1776693266522,48.64,75072.66,0.0,-0.15622,8e-05,15.61974]
[1776693266594,48.64,75072.66,0.0,-0.15622,8e-05,15.61974]
[1776693272837,48.64,75069.62,0.0,-0.1564,8e-05,15.62934]
[1776693278814,48.64,75063.47,0.0,-0.15686,8e-05,15.65788]
[1776693279509,48.64,75063.47,0.0,-0.15686,8e-05,15.65788]
[1776693279592,48.64,75054.4,0.0,-0.15754,8e-05,15.70096]
[1776693280189,48.64,75054.4,0.0,-0.15754,8e-05,15.70096]
[1776693280268,48.64,75054.4,0.0,-0.15754,8e-05,15.70096]
[1776693280559,48.64,75054.4,0.0,-0.15754,8e-05,15.70096]
[1776693280654,48.64,75050.03,0.0,-0.15787,8e-05,15.72165]
[1776693281878,48.64,75044.04,0.0,-0.15833,8e-05,15.74999]
[1776693282579,48.64,75044.04,0.0,-0.15832,8e-05,15.74977]
[1776693285924,48.63,75037.12,0.0,-0.15884,8e-05,15.78193]
[1776693287782,48.63,75037.61,0.0,-0.15879,8e-05,15.779]
[1776693287980,48.63,75037.61,0.0,-0.15879,8e-05,15.779]
[1776693288296,48.63,75037.61,0.0,-0.15879,8e-05,15.779]
[1776693291750,48.63,75049.3,0.0,-0.15788,8e-05,15.72208]
[1776693294781,48.63,75049.33,0.0,-0.15787,8e-05,15.72128]
[1776693296537,48.63,75045.56,0.0,-0.15815,8e-05,15.73901]
[1776693297376,48.62,75042.61,0.0,-0.15837,8e-05,15.75281]
[1776693298138,48.62,75046.68,0.0,-0.15806,8e-05,15.73317]
[1776693300052,48.62,75055.21,0.0,-0.15741,8e-05,15.69229]
[1776693300343,48.62,75055.21,0.0,-0.15741,8e-05,15.69229]
[1776693300445,48.62,75055.21,0.0,-0.15741,8e-05,15.69229]
[1776693300984,48.62,75058.25,0.0,-0.15717,8e-05,15.67744]
[1776693301128,48.62,75058.25,0.0,-0.15717,8e-05,15.67744]
[1776693302803,48.62,75046.29,0.0,-0.15807,8e-05,15.73403]
[1776693303086,48.62,75046.29,0.0,-0.15807,8e-05,15.73403]
[1776693303717,48.62,75047.66,0.0,-0.15797,8e-05,15.7275]
[1776693307669,48.62,75037.98,0.0,-0.1587,8e-05,15.7729]
[1776693307881,48.62,75034.7,0.0,-0.15894,8e-05,15.78833]
[1776693311645,48.62,75036.33,0.0,-0.15881,8e-05,15.77997]
[1776693312501,48.61,75035.52,0.0,-0.15887,8e-05,15.78368]
[1776693313580,48.61,75044.19,0.0,-0.1582,8e-05,15.7421]
[1776693314324,48.61,75049.44,0.0,-0.1578,8e-05,15.71686]
[1776693317840,48.61,75052.59,0.0,-0.15755,8e-05,15.70098]
[1776693317969,48.61,75052.59,0.0,-0.15755,8e-05,15.70098]
[1776693318244,48.61,75052.59,0.0,-0.15755,8e-05,15.70098]
[1776693318254,48.61,75052.59,0.0,-0.15755,8e-05,15.70098]
[1776693318416,48.61,75054.49,0.0,-0.1574,8e-05,15.69174]
[1776693322884,48.61,75066.55,0.0,-0.15648,8e-05,15.63357]
[1776693328718,48.61,75065.42,0.0,-0.15655,8e-05,15.63816]
[1776693328776,48.61,75065.42,0.0,-0.15655,8e-05,15.63816]
[1776693329284,48.6,75065.84,0.0,-0.15652,8e-05,15.63601]
[1776693329351,48.6,75065.84,0.0,-0.15652,8e-05,15.63601]
[1776693329385,48.6,75050.22,0.0,-0.1577,8e-05,15.71036]
[1776693330073,48.6,75050.22,0.0,-0.1577,8e-05,15.71036]
[1776693330519,48.6,75050.22,0.0,-0.1577,8e-05,15.71036]
[1776693330714,48.6,75050.22,0.0,-0.1577,8e-05,15.71036]
[1776693330620,48.6,75045.42,0.0,-0.15806,8e-05,15.73311]
[1776693330850,48.6,75045.42,0.0,-0.15806,8e-05,15.73311]
[1776693330972,48.6,75045.42,0.0,-0.15806,8e-05,15.73311]
[1776693331534,48.6,75027.3,0.0,-0.15941,8e-05,15.81537]
[1776693333164,48.6,75027.3,0.0,-0.15941,8e-05,15.81528]
[1776693333227,48.6,75027.3,0.0,-0.15941,8e-05,15.81528]
[1776693334472,48.6,75024.27,0.0,-0.15964,8e-05,15.82952]
[1776693336005,48.6,75033.96,0.0,-0.15889,8e-05,15.78295]
[1776693336026,48.6,75033.96,0.0,-0.15889,8e-05,15.78295]
[1776693336061,48.6,75041.34,0.0,-0.15833,8e-05,15.74776]
[1776693336882,48.6,75041.34,0.0,-0.15833,8e-05,15.74776]
[1776693337041,48.6,75041.34,0.0,-0.15833,8e-05,15.74776]
[1776693337213,48.6,75041.34,0.0,-0.15833,8e-05,15.74776]
[1776693337247,48.6,75041.34,0.0,-0.15833,8e-05,15.74776]
[1776693337276,48.6,75041.34,0.0,-0.15833,8e-05,15.74776]
[1776693340164,48.6,75048.7,0.0,-0.15776,8e-05,15.712]
[1776693340751,48.6,75051.8,0.0,-0.15752,8e-05,15.69699]
[1776693341074,48.6,75051.8,0.0,-0.15752,8e-05,15.69699]
[1776693341588,48.6,75058.52,0.0,-0.15701,8e-05,15.66469]
[1776693346763,48.59,75063.0,0.0,-0.15665,8e-05,15.64234]
[1776693346773,48.59,75063.0,0.0,-0.15665,8e-05,15.64234]
[1776693346928,48.59,75063.0,0.0,-0.15665,8e-05,15.64234]
[1776693346939,48.59,75063.0,0.0,-0.15665,8e-05,15.64234]
[1776693347047,48.59,75063.0,0.0,-0.15665,8e-05,15.64234]
[1776693347143,48.59,75063.0,0.0,-0.15665,8e-05,15.64234]
[1776693347320,48.59,75073.46,0.0,-0.15586,8e-05,15.59244]
[1776693348682,48.59,75073.46,0.0,-0.15586,8e-05,15.59244]
[1776693348799,48.59,75075.09,0.0,-0.15573,8e-05,15.58418]
[1776693349002,48.59,75075.09,0.0,-0.15573,8e-05,15.58418]
[1776693352210,48.59,75081.11,0.0,-0.15527,8e-05,15.55508]
[1776693352348,48.59,75081.11,0.0,-0.15527,8e-05,15.55508]
[1776693352355,48.59,75081.11,0.0,-0.15527,8e-05,15.55508]
[1776693352788,48.59,75079.91,0.0,-0.15536,8e-05,15.56047]
[1776693355959,48.59,75071.69,0.0,-0.15597,8e-05,15.59909]
[1776693356010,48.59,75071.69,0.0,-0.15597,8e-05,15.59909]
[1776693356968,48.59,75078.0,0.0,-0.15549,8e-05,15.56898]
[1776693358890,48.59,75081.62,0.0,-0.15521,8e-05,15.5513]
[1776693360252,48.59,75082.66,0.0,-0.15513,8e-05,15.54618]
[1776693360479,48.59,75082.66,0.0,-0.15513,8e-05,15.54618]
[1776693360959,48.59,75079.74,0.0,-0.15535,8e-05,15.55982]
[1776693361180,48.59,75079.74,0.0,-0.15535,8e-05,15.55982]
[1776693361273,48.59,75079.74,0.0,-0.15535,8e-05,15.55982]
[1776693362505,48.59,75074.57,0.0,-0.15574,8e-05,15.58449]
[1776693362561,48.59,75074.57,0.0,-0.15574,8e-05,15.58449]
[1776693364260,48.58,75076.12,0.0,-0.15561,8e-05,15.57673]
[1776693364364,48.58,75076.12,0.0,-0.15561,8e-05,15.57673]
[1776693364862,48.58,75076.12,0.0,-0.15561,8e-05,15.57673]
[1776693365179,48.58,75080.58,0.0,-0.15528,8e-05,15.55526]
[1776693366157,48.58,75087.11,0.0,-0.15478,8e-05,15.52391]
[1776693366347,48.58,75093.7,0.0,-0.15428,7e-05,15.49214]
[1776693366950,48.58,75093.7,0.0,-0.15428,7e-05,15.49214]
[1776693367030,48.58,75093.7,0.0,-0.15428,7e-05,15.49214]
[1776693367639,48.58,75093.7,0.0,-0.15428,7e-05,15.49214]
[1776693367741,48.58,75116.21,0.0,-0.15259,7e-05,15.38421]
[1776693368974,48.58,75116.21,0.0,-0.15259,7e-05,15.38421]
[1776693369402,48.58,75116.21,0.0,-0.15259,7e-05,15.38421]
[1776693369623,48.58,75115.09,0.0,-0.15267,7e-05,15.3894]
[1776693370872,48.58,75115.09,0.0,-0.15267,7e-05,15.3894]
[1776693370984,48.58,75115.09,0.0,-0.15267,7e-05,15.3894]
[1776693371119,48.58,75115.09,0.0,-0.15267,7e-05,15.3894]
[1776693371275,48.58,75113.25,0.0,-0.15281,7e-05,15.39809]
[1776693373021,48.58,75104.39,0.0,-0.15347,7e-05,15.44014]
[1776693374291,48.58,75098.92,0.0,-0.15387,7e-05,15.46609]
[1776693374360,48.58,75097.9,0.0,-0.15395,7e-05,15.47096]
[1776693380323,48.58,75089.18,0.0,-0.15459,8e-05,15.5114]
[1776693381223,48.58,75089.18,0.0,-0.15459,8e-05,15.5114]
[1776693382588,48.57,75086.91,0.0,-0.15475,8e-05,15.52201]
[1776693382654,48.57,75086.91,0.0,-0.15475,8e-05,15.52201]
[1776693382745,48.57,75090.79,0.0,-0.15445,8e-05,15.50301]
[1776693383033,48.57,75090.79,0.0,-0.15445,8e-05,15.50301]
[1776693383308,48.57,75090.79,0.0,-0.15445,8e-05,15.50301]
[1776693383341,48.57,75090.79,0.0,-0.15445,8e-05,15.50301]
[1776693385837,48.57,75087.63,0.0,-0.15468,8e-05,15.51744]
[1776693385851,48.57,75087.63,0.0,-0.15468,8e-05,15.51744]
[1776693386734,48.57,75101.83,0.0,-0.15362,7e-05,15.44965]
[1776693387755,48.57,75101.83,0.0,-0.15362,7e-05,15.44965]
[1776693389384,48.57,75091.03,0.0,-0.15442,8e-05,15.50068]
[1776693393273,48.57,75092.04,0.0,-0.1543,8e-05,15.49134]
[1776693393762,48.57,75107.67,0.0,-0.15313,7e-05,15.41633]
[1776693393882,48.57,75107.67,0.0,-0.15313,7e-05,15.41633]
[1776693394070,48.57,75107.67,0.0,-0.15313,7e-05,15.41633]
[1776693394257,48.57,75107.67,0.0,-0.15313,7e-05,15.41633]
[1776693394294,48.57,75107.67,0.0,-0.15313,7e-05,15.41633]
[1776693394418,48.57,75107.67,0.0,-0.15313,7e-05,15.41633]
[1776693399659,48.56,75116.64,0.0,-0.15246,7e-05,15.37314]
[1776693403557,48.56,75132.14,0.0,-0.1513,7e-05,15.29849]
[1776693403778,48.56,75132.14,0.0,-0.1513,7e-05,15.29849]
[1776693404393,48.56,75132.08,0.0,-0.15129,7e-05,15.29824]
[1776693404747,48.56,75132.08,0.0,-0.15129,7e-05,15.29824]
[1776693404767,48.56,75143.42,0.0,-0.15045,7e-05,15.24385]
[1776693404911,48.56,75143.42,0.0,-0.15045,7e-05,15.24385]
[1776693406153,48.56,75149.18,0.0,-0.15002,7e-05,15.21617]
[1776693406564,48.56,75149.18,0.0,-0.15002,7e-05,15.21617]
[1776693407994,48.56,75156.74,0.0,-0.14946,7e-05,15.17981]
[1776693408218,48.56,75156.74,0.0,-0.14946,7e-05,15.17981]
[1776693408701,48.56,75137.42,0.0,-0.15089,7e-05,15.27205]
[1776693409073,48.56,75137.42,0.0,-0.15089,7e-05,15.27205]
[1776693410370,48.56,75137.42,0.0,-0.15089,7e-05,15.27196]
[1776693410641,48.56,75153.07,0.0,-0.14973,7e-05,15.19679]
[1776693411099,48.56,75153.07,0.0,-0.14973,7e-05,15.19679]
[1776693411592,48.56,75153.07,0.0,-0.14973,7e-05,15.19679]
[1776693414035,48.56,75166.06,0.0,-0.14876,7e-05,15.13418]
[1776693414058,48.56,75166.06,0.0,-0.14876,7e-05,15.13418]
[1776693414150,48.56,75166.06,0.0,-0.14876,7e-05,15.13418]
[1776693414565,48.55,75169.59,0.0,-0.1485,7e-05,15.11701]
[1776693414883,48.55,75169.59,0.0,-0.1485,7e-05,15.11701]
[1776693415641,48.55,75169.59,0.0,-0.1485,7e-05,15.11701]
[1776693415643,48.55,75180.38,0.0,-0.14771,7e-05,15.06523]
[1776693418095,48.55,75183.07,0.0,-0.14751,7e-05,15.0519]
[1776693418220,48.55,75183.07,0.0,-0.14751,7e-05,15.0519]
[1776693418742,48.55,75224.23,0.0,-0.14453,7e-05,14.85554]
[1776693419034,48.55,75224.23,0.0,-0.14453,7e-05,14.85554]
[1776693419295,48.55,75224.23,0.0,-0.14453,7e-05,14.85554]
[1776693419735,48.55,75227.11,0.0,-0.14432,7e-05,14.84155]
[1776693419963,48.55,75227.11,0.0,-0.14432,7e-05,14.84155]
[1776693420618,48.55,75227.11,0.0,-0.14432,7e-05,14.84155]
[1776693421297,48.55,75227.11,0.0,-0.14432,7e-05,14.84155]
[1776693421427,48.55,75227.11,0.0,-0.14432,7e-05,14.84155]
[1776693421467,48.55,75227.11,0.0,-0.14432,7e-05,14.84155]
[1776693421625,48.55,75221.91,0.0,-0.14469,7e-05,14.86621]
[1776693422481,48.55,75221.91,0.0,-0.14469,7e-05,14.86621]
[1776693422543,48.55,75221.91,0.0,-0.14469,7e-05,14.86621]
[1776693422632,48.55,75221.94,0.0,-0.14469,7e-05,14.86578]
[1776693423841,48.55,75215.08,0.0,-0.14518,7e-05,14.89835]
[1776693423934,48.55,75215.08,0.0,-0.14518,7e-05,14.89835]
[1776693424652,48.55,75216.14,0.0,-0.1451,7e-05,14.8931]
[1776693425687,48.55,75233.79,0.0,-0.14383,7e-05,14.80834]
[1776693426132,48.55,75233.79,0.0,-0.14383,7e-05,14.80834]
[1776693426845,48.55,75233.79,0.0,-0.14383,7e-05,14.80834]
[1776693427733,48.55,75233.67,0.0,-0.14383,7e-05,14.80868]
[1776693429324,48.55,75233.67,0.0,-0.14383,7e-05,14.80849]
[1776693429447,48.55,75233.67,0.0,-0.14383,7e-05,14.80849]
[1776693429637,48.55,75233.67,0.0,-0.14383,7e-05,14.80849]
[1776693431437,48.54,75225.18,0.0,-0.14443,7e-05,14.8485]
[1776693431451,48.54,75225.18,0.0,-0.14443,7e-05,14.8485]
[1776693431496,48.54,75225.18,0.0,-0.14443,7e-05,14.8485]
[1776693431702,48.54,75221.07,0.0,-0.14472,7e-05,14.86781]
[1776693431852,48.54,75221.07,0.0,-0.14472,7e-05,14.86781]
[1776693437739,48.54,75215.38,0.0,-0.14512,7e-05,14.89414]
[1776693437987,48.54,75215.38,0.0,-0.14512,7e-05,14.89414]
[1776693438013,48.54,75215.38,0.0,-0.14512,7e-05,14.89414]
[1776693438392,48.54,75215.38,0.0,-0.14512,7e-05,14.89414]
[1776693438745,48.54,75214.05,0.0,-0.14521,7e-05,14.90047]
[1776693439437,48.54,75214.05,0.0,-0.14521,7e-05,14.90047]
[1776693439614,48.54,75214.05,0.0,-0.14521,7e-05,14.90047]
[1776693439751,48.54,75214.05,0.0,-0.14521,7e-05,14.90047]
[1776693439756,48.54,75208.02,0.0,-0.14565,7e-05,14.92921]
[1776693439970,48.54,75208.02,0.0,-0.14565,7e-05,14.92921]
[1776693440387,48.54,75208.02,0.0,-0.14565,7e-05,14.92921]
[1776693440562,48.54,75208.02,0.0,-0.14565,7e-05,14.92921]
[1776693440736,48.54,75208.02,0.0,-0.14565,7e-05,14.92921]
[1776693440835,48.54,75247.09,0.0,-0.14285,7e-05,14.74283]
[1776693441854,48.54,75247.09,0.0,-0.14285,7e-05,14.74283]
[1776693442144,48.54,75254.39,0.0,-0.14233,7e-05,14.70804]
[1776693442728,48.54,75254.39,0.0,-0.14233,7e-05,14.70804]
[1776693442817,48.54,75254.61,0.0,-0.14231,7e-05,14.707]
[1776693443418,48.54,75254.61,0.0,-0.14231,7e-05,14.707]
[1776693443549,48.54,75254.61,0.0,-0.14231,7e-05,14.707]
[1776693443795,48.54,75254.0,0.0,-0.14236,7e-05,14.71004]
[1776693444792,48.54,75265.39,0.0,-0.14155,7e-05,14.65574]
[1776693445371,48.54,75265.39,0.0,-0.14155,7e-05,14.65574]
[1776693445626,48.54,75265.39,0.0,-0.14155,7e-05,14.65574]
[1776693445799,48.54,75273.65,0.0,-0.14097,7e-05,14.61639]
[1776693446709,48.54,75273.65,0.0,-0.14097,7e-05,14.61639]
[1776693446821,48.54,75274.69,0.0,-0.1409,7e-05,14.61147]
[1776693448532,48.54,75274.69,0.0,-0.14089,7e-05,14.61134]
[1776693448821,48.54,75287.98,0.0,-0.13996,7e-05,14.54806]
[1776693450069,48.54,75284.06,0.0,-0.14023,7e-05,14.56661]
[1776693450232,48.54,75284.06,0.0,-0.14023,7e-05,14.56661]
[1776693450502,48.54,75284.06,0.0,-0.14023,7e-05,14.56661]
[1776693450836,48.54,75281.88,0.0,-0.14039,7e-05,14.57699]
[1776693455904,48.54,75286.98,0.0,-0.14,7e-05,14.54885]
[1776693458053,48.54,75286.03,0.0,-0.14006,7e-05,14.55322]
[1776693460898,48.54,75277.35,0.0,-0.14067,7e-05,14.59458]
[1776693461176,48.54,75277.61,0.0,-0.14065,7e-05,14.59323]
[1776693461188,48.54,75277.61,0.0,-0.14065,7e-05,14.59323]
[1776693461377,48.54,75277.61,0.0,-0.14065,7e-05,14.59323]
[1776693461549,48.54,75277.61,0.0,-0.14065,7e-05,14.59323]
[1776693461918,48.54,75277.08,0.0,-0.14069,7e-05,14.59582]
[1776693464371,48.54,75285.93,0.0,-0.14007,7e-05,14.55367]
[1776693464432,48.54,75285.93,0.0,-0.14007,7e-05,14.55367]
[1776693464938,48.54,75284.85,0.0,-0.14015,7e-05,14.55893]
[1776693468043,48.54,75284.93,0.0,-0.14014,7e-05,14.55834]
[1776693468190,48.54,75284.93,0.0,-0.14014,7e-05,14.55834]
[1776693468351,48.54,75284.93,0.0,-0.14014,7e-05,14.55834]
[1776693469425,48.54,75281.35,0.0,-0.14039,7e-05,14.57549]
[1776693470510,48.54,75272.86,0.0,-0.14099,7e-05,14.61617]
[1776693470977,48.54,75261.84,0.0,-0.14178,7e-05,14.66887]
[1776693472097,48.54,75258.82,0.0,-0.14199,7e-05,14.68349]
[1776693475374,48.54,75253.27,0.0,-0.14239,7e-05,14.71]
[1776693475382,48.54,75255.48,0.0,-0.14223,7e-05,14.69953]
[1776693476357,48.54,75255.48,0.0,-0.14223,7e-05,14.69953]
[1776693476768,48.54,75255.48,0.0,-0.14223,7e-05,14.69953]
[1776693476863,48.54,75255.48,0.0,-0.14223,7e-05,14.69953]
[1776693477746,48.54,75258.02,0.0,-0.14205,7e-05,14.6875]
[1776693479069,48.54,75270.92,0.0,-0.14114,7e-05,14.62637]
[1776693479069,48.54,75270.92,0.0,-0.14114,7e-05,14.62637]
[1776693480390,48.54,75269.44,0.0,-0.14125,7e-05,14.63361]
[1776693480959,48.54,75269.44,0.0,-0.14125,7e-05,14.63361]
[1776693481032,48.55,75262.64,0.0,-0.14173,7e-05,14.66619]
[1776693481041,48.55,75262.64,0.0,-0.14173,7e-05,14.66619]
[1776693481058,48.55,75266.96,0.0,-0.14143,7e-05,14.64575]
[1776693482591,48.55,75266.96,0.0,-0.14143,7e-05,14.64575]
[1776693482620,48.55,75268.74,0.0,-0.14131,7e-05,14.63744]
[1776693485237,48.55,75275.37,0.0,-0.14085,7e-05,14.60627]
[1776693485257,48.55,75275.37,0.0,-0.14085,7e-05,14.60627]
[1776693488604,48.55,75280.52,0.0,-0.14049,7e-05,14.58215]
[1776693488671,48.55,75281.22,0.0,-0.14044,7e-05,14.57908]
[1776693490392,48.55,75281.22,0.0,-0.14045,7e-05,14.57934]
[1776693490624,48.55,75281.22,0.0,-0.14045,7e-05,14.57934]
[1776693490643,48.55,75281.22,0.0,-0.14045,7e-05,14.57934]
[1776693490690,48.55,75283.44,0.0,-0.1403,7e-05,14.56903]
[1776693492120,48.55,75279.2,0.0,-0.1406,7e-05,14.58948]
[1776693493734,48.55,75279.41,0.0,-0.14059,7e-05,14.58871]
[1776693495103,48.55,75281.34,0.0,-0.14046,7e-05,14.58]
[1776693499016,48.56,75280.9,0.0,-0.1405,7e-05,14.58303]
[1776693500732,48.56,75281.95,0.0,-0.14043,7e-05,14.57827]
[1776693500738,48.56,75286.2,0.0,-0.14014,7e-05,14.5583]
[1776693501548,48.56,75286.2,0.0,-0.14014,7e-05,14.5583]
[1776693507929,48.56,75285.66,0.0,-0.1402,7e-05,14.56247]
[1776693507998,48.56,75285.66,0.0,-0.1402,7e-05,14.56247]
[1776693508876,48.56,75285.66,0.0,-0.1402,7e-05,14.56273]
[1776693508947,48.56,75275.78,0.0,-0.1409,7e-05,14.61001]
[1776693509652,48.56,75275.78,0.0,-0.1409,7e-05,14.61001]
[1776693509752,48.56,75276.7,0.0,-0.14084,7e-05,14.60583]
[1776693510800,48.56,75276.7,0.0,-0.14084,7e-05,14.60583]
[1776693511923,48.57,75276.13,0.0,-0.14088,7e-05,14.60874]
[1776693512024,48.57,75272.98,0.0,-0.14108,7e-05,14.62021]
[1776693513317,48.57,75268.76,0.0,-0.14138,7e-05,14.64045]
[1776693513394,48.57,75266.28,0.0,-0.14155,7e-05,14.65226]
[1776693517949,48.57,75264.59,0.0,-0.14168,7e-05,14.66085]
[1776693519001,48.57,75263.99,0.0,-0.14172,7e-05,14.66371]
[1776693518628,48.57,75253.18,0.0,-0.14249,7e-05,14.71533]
[1776693519979,48.57,75253.18,0.0,-0.14249,7e-05,14.71533]
[1776693524735,48.57,75246.9,0.0,-0.14294,7e-05,14.74566]
[1776693524878,48.57,75246.9,0.0,-0.14294,7e-05,14.74566]
[1776693525038,48.57,75246.9,0.0,-0.14294,7e-05,14.74566]
[1776693525234,48.57,75250.13,0.0,-0.14271,7e-05,14.73035]
[1776693526042,48.57,75250.13,0.0,-0.14271,7e-05,14.73035]
[1776693527634,48.57,75262.55,0.0,-0.14184,7e-05,14.67134]
[1776693531104,48.57,75270.64,0.0,-0.14127,7e-05,14.63325]
[1776693531896,48.57,75270.64,0.0,-0.14127,7e-05,14.63325]
[1776693537484,48.58,75270.55,0.0,-0.1413,7e-05,14.63507]
[1776693542575,48.58,75274.96,0.0,-0.141,7e-05,14.61495]
[1776693547973,48.58,75276.83,0.0,-0.14088,7e-05,14.60675]
[1776693551327,48.58,75276.71,0.0,-0.14089,7e-05,14.60804]
[1776693555702,48.58,75261.32,0.0,-0.14199,7e-05,14.68181]
[1776693557113,48.59,75257.63,0.0,-0.14225,7e-05,14.69953]
[1776693557162,48.59,75257.63,0.0,-0.14225,7e-05,14.69953]
[1776693557805,48.59,75257.63,0.0,-0.14225,7e-05,14.69953]
[1776693557906,48.59,75246.2,0.0,-0.14306,7e-05,14.75402]
[1776693561431,48.59,75244.68,0.0,-0.14318,7e-05,14.76145]
[1776693561660,48.59,75244.68,0.0,-0.14318,7e-05,14.7616]
[1776693565562,48.59,75245.79,0.0,-0.1431,7e-05,14.7567]
[1776693568866,48.59,75248.71,0.0,-0.1429,7e-05,14.74277]
[1776693571660,48.59,75240.13,0.0,-0.14351,7e-05,14.78374]
[1776693573614,48.59,75235.14,0.0,-0.14384,7e-05,14.80381]
[1776693577499,48.59,75239.31,0.0,-0.14355,7e-05,14.78436]
[1776693577774,48.59,75239.31,0.0,-0.14355,7e-05,14.78436]
[1776693578780,48.59,75253.23,0.0,-0.14255,7e-05,14.71801]
[1776693579944,48.59,75253.23,0.0,-0.14255,7e-05,14.71801]
[1776693581758,48.59,75258.15,0.0,-0.14221,7e-05,14.69468]
[1776693587076,48.59,75260.87,0.0,-0.14202,7e-05,14.68223]
[1776693589151,48.59,75260.35,0.0,-0.14206,7e-05,14.6848]
[1776693589619,48.59,75260.35,0.0,-0.14206,7e-05,14.6848]
[1776693589673,48.59,75260.35,0.0,-0.14206,7e-05,14.6848]
[1776693589857,48.59,75270.17,0.0,-0.14137,7e-05,14.63816]
[1776693590865,48.59,75281.01,0.0,-0.14061,7e-05,14.58676]
[1776693593000,48.59,75283.08,0.0,-0.14046,7e-05,14.57698]
[1776693593032,48.59,75281.11,0.0,-0.1406,7e-05,14.58643]
[1776693595923,48.59,75281.37,0.0,-0.14059,7e-05,14.5857]
[1776693600411,48.6,75272.23,0.0,-0.14125,7e-05,14.63037]
[1776693600849,48.6,75272.23,0.0,-0.14125,7e-05,14.63037]
[1776693600937,48.6,75270.87,0.0,-0.14135,7e-05,14.63704]
[1776693603083,48.6,75251.32,0.0,-0.14274,7e-05,14.73044]
[1776693604683,48.6,75251.32,0.0,-0.14274,7e-05,14.73057]
[1776693607281,48.6,75251.39,0.0,-0.14274,7e-05,14.73049]
[1776693610057,48.6,75257.23,0.0,-0.14233,7e-05,14.70281]
[1776693611424,48.6,75254.95,0.0,-0.14249,7e-05,14.71387]
[1776693613021,48.6,75256.52,0.0,-0.14238,7e-05,14.70649]
[1776693613136,48.6,75256.52,0.0,-0.14238,7e-05,14.70649]
[1776693615754,48.6,75250.8,0.0,-0.14279,7e-05,14.73396]
[1776693616472,48.6,75250.89,0.0,-0.14278,7e-05,14.73358]
[1776693616537,48.6,75250.89,0.0,-0.14278,7e-05,14.73358]
[1776693616704,48.6,75250.89,0.0,-0.14278,7e-05,14.73358]
[1776693617055,48.6,75251.1,0.0,-0.14277,7e-05,14.73263]
[1776693619070,48.6,75238.79,0.0,-0.14365,7e-05,14.79148]
[1776693619392,48.6,75238.79,0.0,-0.14365,7e-05,14.79148]
[1776693620081,48.6,75236.96,0.0,-0.14378,7e-05,14.80032]
[1776693620344,48.6,75236.96,0.0,-0.14378,7e-05,14.80032]
[1776693621084,48.6,75240.81,0.0,-0.14351,7e-05,14.7821]
[1776693624893,48.61,75232.0,0.0,-0.14415,7e-05,14.8245]
[1776693625122,48.61,75232.44,0.0,-0.14412,7e-05,14.82257]
[1776693625205,48.61,75232.44,0.0,-0.14412,7e-05,14.82257]
[1776693625565,48.61,75232.44,0.0,-0.14412,7e-05,14.82257]
[1776693627131,48.61,75214.4,0.0,-0.14542,7e-05,14.90903]
[1776693628003,48.61,75214.4,0.0,-0.14542,7e-05,14.90903]
[1776693632306,48.61,75218.34,0.0,-0.14511,7e-05,14.88691]
[1776693632331,48.61,75218.34,0.0,-0.14511,7e-05,14.88691]
[1776693634365,48.61,75218.76,0.0,-0.14509,7e-05,14.88516]
[1776693636167,48.61,75219.24,0.0,-0.14505,7e-05,14.88301]
[1776693637204,48.61,75224.53,0.0,-0.14468,7e-05,14.85811]
[1776693638508,48.61,75220.19,0.0,-0.14499,7e-05,14.87893]
[1776693644492,48.61,75218.84,0.0,-0.1451,7e-05,14.88595]
[1776693645133,48.61,75218.84,0.0,-0.1451,7e-05,14.88595]
[1776693645740,48.61,75215.41,0.0,-0.14535,7e-05,14.9025]
[1776693645811,48.61,75215.41,0.0,-0.14535,7e-05,14.9025]
[1776693647191,48.61,75205.3,0.0,-0.14608,7e-05,14.95074]
[1776693647758,48.61,75201.99,0.0,-0.14632,7e-05,14.96651]
[1776693647826,48.61,75187.25,0.0,-0.14738,7e-05,15.03676]
[1776693648882,48.61,75187.25,0.0,-0.14738,7e-05,15.03676]
[1776693649414,48.61,75188.38,0.0,-0.1473,7e-05,15.03142]
[1776693649672,48.61,75166.23,0.0,-0.14892,7e-05,15.13701]
[1776693651198,48.61,75166.23,0.0,-0.14892,7e-05,15.13701]
[1776693651207,48.61,75170.61,0.0,-0.14859,7e-05,15.11587]
[1776693651961,48.61,75170.61,0.0,-0.14859,7e-05,15.11587]
[1776693652057,48.61,75158.18,0.0,-0.1495,7e-05,15.1749]
[1776693652449,48.61,75158.18,0.0,-0.1495,7e-05,15.1749]
[1776693652600,48.61,75158.18,0.0,-0.1495,7e-05,15.1749]
[1776693653129,48.61,75155.35,0.0,-0.14971,7e-05,15.1884]
[1776693653575,48.61,75155.35,0.0,-0.14971,7e-05,15.1884]
[1776693653599,48.61,75155.35,0.0,-0.14971,7e-05,15.1884]
[1776693653640,48.61,75155.35,0.0,-0.14971,7e-05,15.1884]
[1776693653677,48.61,75157.31,0.0,-0.14956,7e-05,15.17891]
[1776693654621,48.61,75157.31,0.0,-0.14956,7e-05,15.17891]
[1776693654723,48.61,75153.6,0.0,-0.14983,7e-05,15.19647]
[1776693658631,48.61,75156.19,0.0,-0.14964,7e-05,15.1842]
[1776693658732,48.61,75155.88,0.0,-0.14967,7e-05,15.18571]
[1776693660077,48.61,75155.88,0.0,-0.14967,7e-05,15.18571]
[1776693660783,48.61,75156.19,0.0,-0.14964,7e-05,15.18426]
[1776693663755,48.61,75153.96,0.0,-0.14981,7e-05,15.195]
[1776693663844,48.61,75153.96,0.0,-0.14981,7e-05,15.195]
[1776693663875,48.61,75153.96,0.0,-0.14981,7e-05,15.195]
[1776693664171,48.61,75153.96,0.0,-0.14981,7e-05,15.195]
[1776693664158,48.61,75150.45,0.0,-0.15007,7e-05,15.21174]
[1776693664483,48.61,75150.45,0.0,-0.15007,7e-05,15.21174]
[1776693664520,48.61,75150.45,0.0,-0.15007,7e-05,15.21174]
[1776693664566,48.61,75151.98,0.0,-0.14995,7e-05,15.2043]
[1776693666806,48.61,75151.98,0.0,-0.14995,7e-05,15.2043]
[1776693666885,48.61,75151.98,0.0,-0.14995,7e-05,15.2043]
[1776693666927,48.61,75151.99,0.0,-0.14995,7e-05,15.2041]
[1776693668848,48.61,75151.71,0.0,-0.14997,7e-05,15.20545]
[1776693668882,48.61,75155.24,0.0,-0.14971,7e-05,15.18862]
[1776693669779,48.61,75155.24,0.0,-0.14971,7e-05,15.18862]
[1776693670133,48.61,75155.24,0.0,-0.14971,7e-05,15.18862]
[1776693670150,48.61,75133.35,0.0,-0.15133,7e-05,15.29304]
[1776693673273,48.61,75127.22,0.0,-0.15178,7e-05,15.32217]
[1776693673435,48.61,75127.22,0.0,-0.15178,7e-05,15.32217]
[1776693674739,48.61,75134.88,0.0,-0.15121,7e-05,15.28549]
[1776693678103,48.61,75135.44,0.0,-0.15116,7e-05,15.28254]
[1776693678245,48.61,75135.44,0.0,-0.15116,7e-05,15.28254]
[1776693678106,48.61,75120.8,0.0,-0.15225,7e-05,15.35235]
[1776693678539,48.61,75110.63,0.0,-0.153,7e-05,15.40082]
[1776693679659,48.61,75110.63,0.0,-0.153,7e-05,15.40082]
[1776693679739,48.61,75110.63,0.0,-0.153,7e-05,15.40082]
[1776693679747,48.61,75110.63,0.0,-0.153,7e-05,15.40082]
[1776693679861,48.61,75110.63,0.0,-0.153,7e-05,15.40082]
[1776693679899,48.61,75111.86,0.0,-0.15291,7e-05,15.39486]
[1776693680600,48.61,75111.86,0.0,-0.15291,7e-05,15.39486]
[1776693680948,48.61,75111.86,0.0,-0.15291,7e-05,15.39486]
[1776693681138,48.61,75113.11,0.0,-0.15282,7e-05,15.3888]
[1776693684198,48.61,75111.85,0.0,-0.15291,7e-05,15.39463]
[1776693684265,48.61,75113.42,0.0,-0.15279,7e-05,15.38706]
[1776693686023,48.61,75113.42,0.0,-0.15279,7e-05,15.38698]
[1776693686095,48.61,75113.99,0.0,-0.15274,7e-05,15.38417]
[1776693686474,48.61,75113.99,0.0,-0.15274,7e-05,15.38417]
[1776693686579,48.61,75113.99,0.0,-0.15274,7e-05,15.38417]
[1776693686843,48.61,75129.79,0.0,-0.15157,7e-05,15.30872]
[1776693688066,48.61,75129.79,0.0,-0.15157,7e-05,15.30872]
[1776693688266,48.61,75129.79,0.0,-0.15157,7e-05,15.30872]
[1776693689127,48.61,75128.75,0.0,-0.15165,7e-05,15.3136]
[1776693689197,48.61,75124.66,0.0,-0.15195,7e-05,15.33312]
[1776693691607,48.61,75140.74,0.0,-0.15073,7e-05,15.25237]
[1776693694919,48.61,75144.61,0.0,-0.15044,7e-05,15.2338]
[1776693695193,48.61,75144.61,0.0,-0.15044,7e-05,15.2338]
[1776693696742,48.61,75131.5,0.0,-0.15141,7e-05,15.29627]
[1776693697693,48.61,75132.76,0.0,-0.15131,7e-05,15.29022]
[1776693697746,48.61,75132.76,0.0,-0.15131,7e-05,15.29022]
[1776693698840,48.61,75139.91,0.0,-0.15078,7e-05,15.256]
[1776693699069,48.61,75139.91,0.0,-0.15078,7e-05,15.256]
[1776693699088,48.61,75139.91,0.0,-0.15078,7e-05,15.256]
[1776693699097,48.61,75148.05,0.0,-0.15018,7e-05,15.21706]
[1776693699789,48.61,75148.05,0.0,-0.15018,7e-05,15.21706]
[1776693701155,48.61,75151.87,0.0,-0.1499,7e-05,15.19878]
[1776693701247,48.61,75151.87,0.0,-0.1499,7e-05,15.19878]
[1776693701286,48.61,75151.87,0.0,-0.1499,7e-05,15.19878]
[1776693701931,48.61,75155.45,0.0,-0.14964,7e-05,15.18162]
[1776693702660,48.61,75158.38,0.0,-0.14942,7e-05,15.1675]
[1776693702729,48.61,75158.38,0.0,-0.14942,7e-05,15.1675]
[1776693702758,48.61,75158.38,0.0,-0.14942,7e-05,15.1675]
[1776693703159,48.61,75158.38,0.0,-0.14942,7e-05,15.1675]
[1776693703414,48.61,75155.47,0.0,-0.14963,7e-05,15.18126]
[1776693703503,48.61,75155.47,0.0,-0.14963,7e-05,15.18126]
[1776693705166,48.6,75155.47,0.0,-0.14963,7e-05,15.18115]
[1776693705262,48.6,75155.47,0.0,-0.14963,7e-05,15.18115]
[1776693705318,48.6,75152.82,0.0,-0.14982,7e-05,15.19367]
[1776693705744,48.6,75152.82,0.0,-0.14982,7e-05,15.19367]
[1776693705748,48.6,75152.82,0.0,-0.14982,7e-05,15.19367]
[1776693706053,48.6,75152.82,0.0,-0.14982,7e-05,15.19367]
[1776693706171,48.6,75152.82,0.0,-0.14982,7e-05,15.19367]
[1776693706383,48.6,75154.69,0.0,-0.14968,7e-05,15.18461]
[1776693707209,48.6,75154.69,0.0,-0.14968,7e-05,15.18461]
[1776693707212,48.6,75165.44,0.0,-0.14889,7e-05,15.1332]
[1776693707771,48.6,75165.44,0.0,-0.14889,7e-05,15.1332]
[1776693707803,48.6,75165.44,0.0,-0.14889,7e-05,15.1332]
[1776693707836,48.6,75170.42,0.0,-0.14853,7e-05,15.10933]
[1776693713337,48.6,75170.58,0.0,-0.14851,7e-05,15.10844]
[1776693713772,48.6,75175.09,0.0,-0.14818,7e-05,15.08691]
[1776693715877,48.6,75169.94,0.0,-0.14856,7e-05,15.11147]
[1776693715911,48.6,75169.94,0.0,-0.14856,7e-05,15.11147]
[1776693715923,48.6,75170.53,0.0,-0.14852,7e-05,15.10862]
[1776693716663,48.6,75170.53,0.0,-0.14852,7e-05,15.10862]
[1776693717042,48.6,75184.16,0.0,-0.14752,7e-05,15.04361]
[1776693717370,48.6,75184.16,0.0,-0.14752,7e-05,15.04361]
[1776693717639,48.6,75184.16,0.0,-0.14752,7e-05,15.04361]
[1776693718362,48.6,75180.26,0.0,-0.1478,7e-05,15.06218]
[1776693718620,48.6,75180.26,0.0,-0.1478,7e-05,15.06218]
[1776693719403,48.6,75180.26,0.0,-0.1478,7e-05,15.06209]
[1776693719439,48.6,75180.26,0.0,-0.1478,7e-05,15.06209]
[1776693721051,48.6,75182.93,0.0,-0.14761,7e-05,15.04924]
[1776693721370,48.6,75185.14,0.0,-0.14745,7e-05,15.03861]
[1776693721510,48.6,75185.14,0.0,-0.14745,7e-05,15.03861]
[1776693721529,48.6,75185.14,0.0,-0.14745,7e-05,15.03861]
[1776693721603,48.6,75185.14,0.0,-0.14745,7e-05,15.03861]
[1776693721622,48.6,75185.14,0.0,-0.14745,7e-05,15.03861]
[1776693721829,48.6,75185.14,0.0,-0.14744,7e-05,15.03852]
[1776693723843,48.6,75174.47,0.0,-0.14822,7e-05,15.08918]
[1776693727199,48.6,75166.85,0.0,-0.14877,7e-05,15.12536]
[1776693727221,48.6,75166.85,0.0,-0.14877,7e-05,15.12536]
[1776693727272,48.6,75166.85,0.0,-0.14877,7e-05,15.12536]
[1776693727665,48.6,75161.51,0.0,-0.14916,7e-05,15.15079]
[1776693728096,48.6,75145.51,0.0,-0.15034,7e-05,15.22705]
[1776693729491,48.6,75145.51,0.0,-0.15034,7e-05,15.22714]
[1776693729949,48.6,75145.51,0.0,-0.15034,7e-05,15.22714]
[1776693730084,48.6,75145.51,0.0,-0.15034,7e-05,15.22714]
[1776693730252,48.6,75132.68,0.0,-0.15129,7e-05,15.28832]
[1776693735949,48.6,75131.25,0.0,-0.15138,7e-05,15.29452]
[1776693737919,48.6,75121.29,0.0,-0.15212,7e-05,15.34207]
[1776693737986,48.6,75121.29,0.0,-0.15212,7e-05,15.34207]
[1776693738653,48.6,75120.34,0.0,-0.15219,7e-05,15.34657]
[1776693739499,48.6,75120.34,0.0,-0.15219,7e-05,15.34654]
[1776693739956,48.6,75120.34,0.0,-0.15219,7e-05,15.34654]
[1776693741138,48.6,75115.46,0.0,-0.15255,7e-05,15.36977]
[1776693741196,48.6,75115.46,0.0,-0.15255,7e-05,15.36977]
[1776693741833,48.6,75114.85,0.0,-0.1526,7e-05,15.3726]
[1776693742526,48.6,75114.85,0.0,-0.1526,7e-05,15.37251]
[1776693744854,48.6,75120.5,0.0,-0.15217,7e-05,15.34542]
[1776693744915,48.6,75120.5,0.0,-0.15217,7e-05,15.34542]
[1776693745954,48.6,75116.09,0.0,-0.1525,7e-05,15.36641]
[1776693746046,48.6,75116.09,0.0,-0.1525,7e-05,15.36641]
[1776693746480,48.6,75112.13,0.0,-0.1528,7e-05,15.38523]
[1776693750440,48.6,75113.09,0.0,-0.15272,7e-05,15.38025]
[1776693750702,48.6,75113.09,0.0,-0.15272,7e-05,15.38025]
[1776693750773,48.6,75113.09,0.0,-0.15272,7e-05,15.38025]
[1776693751821,48.59,75121.69,0.0,-0.15205,7e-05,15.33522]
[1776693751920,48.59,75121.69,0.0,-0.15205,7e-05,15.33522]
[1776693755198,48.59,75114.96,0.0,-0.15254,7e-05,15.36713]
[1776693755958,48.59,75110.79,0.0,-0.15285,7e-05,15.38695]
[1776693756093,48.59,75110.79,0.0,-0.15285,7e-05,15.38695]
[1776693757740,48.59,75117.16,0.0,-0.15238,7e-05,15.35637]
[1776693758485,48.59,75120.11,0.0,-0.15216,7e-05,15.34223]
[1776693758649,48.59,75120.11,0.0,-0.15216,7e-05,15.34223]
[1776693758715,48.59,75120.11,0.0,-0.15216,7e-05,15.34223]
[1776693759096,48.59,75120.11,0.0,-0.15216,7e-05,15.34223]
[1776693759136,48.59,75120.11,0.0,-0.15216,7e-05,15.34223]
[1776693759230,48.59,75104.62,0.0,-0.15331,7e-05,15.41609]
[1776693759403,48.59,75104.62,0.0,-0.15331,7e-05,15.41609]
[1776693759552,48.59,75104.62,0.0,-0.15331,7e-05,15.41609]
[1776693760428,48.59,75104.62,0.0,-0.15331,7e-05,15.41605]
[1776693761114,48.59,75110.72,0.0,-0.15285,7e-05,15.3868]
[1776693762221,48.59,75110.72,0.0,-0.15285,7e-05,15.3868]
[1776693762226,48.59,75105.63,0.0,-0.15323,7e-05,15.41099]
[1776693763606,48.59,75105.63,0.0,-0.15323,7e-05,15.41089]
[1776693763720,48.59,75105.63,0.0,-0.15323,7e-05,15.41089]
[1776693763806,48.59,75105.63,0.0,-0.15323,7e-05,15.41089]
[1776693763863,48.59,75105.63,0.0,-0.15323,7e-05,15.41089]
[1776693763900,48.59,75105.63,0.0,-0.15323,7e-05,15.41089]
[1776693764040,48.59,75105.63,0.0,-0.15323,7e-05,15.41089]
[1776693764197,48.59,75105.63,0.0,-0.15323,7e-05,15.41089]
[1776693764271,48.59,75105.63,0.0,-0.15323,7e-05,15.41089]
[1776693765944,48.59,75114.46,0.0,-0.15256,7e-05,15.36831]
[1776693766262,48.59,75114.46,0.0,-0.15256,7e-05,15.36831]
[1776693766966,48.59,75118.77,0.0,-0.15224,7e-05,15.34775]
[1776693768196,48.59,75118.77,0.0,-0.15224,7e-05,15.34755]
[1776693768843,48.59,75115.26,0.0,-0.1525,7e-05,15.36411]
[1776693769145,48.59,75115.26,0.0,-0.1525,7e-05,15.36411]
[1776693769733,48.59,75115.26,0.0,-0.1525,7e-05,15.36391]
[1776693770422,48.59,75117.51,0.0,-0.15232,7e-05,15.35296]
[1776693771194,48.59,75125.9,0.0,-0.1517,7e-05,15.31273]
[1776693773205,48.59,75136.55,0.0,-0.15091,7e-05,15.2616]
[1776693773856,48.59,75136.55,0.0,-0.15091,7e-05,15.2616]
[1776693773902,48.59,75136.55,0.0,-0.15091,7e-05,15.2616]
[1776693774154,48.59,75136.55,0.0,-0.15091,7e-05,15.2616]
[1776693774227,48.59,75135.45,0.0,-0.15098,7e-05,15.2667]
[1776693774525,48.59,75135.45,0.0,-0.15098,7e-05,15.2667]
[1776693774792,48.59,75135.45,0.0,-0.15098,7e-05,15.2667]
[1776693775235,48.59,75149.56,0.0,-0.14994,7e-05,15.19938]
[1776693778036,48.58,75158.23,0.0,-0.1493,7e-05,15.15766]
[1776693778289,48.58,75158.23,0.0,-0.1493,7e-05,15.15766]
[1776693778300,48.58,75174.39,0.0,-0.14812,7e-05,15.08057]
[1776693779010,48.58,75174.39,0.0,-0.14812,7e-05,15.08057]
[1776693779254,48.58,75174.39,0.0,-0.14811,7e-05,15.08004]
[1776693780063,48.58,75174.39,0.0,-0.14811,7e-05,15.08004]
[1776693780150,48.58,75174.39,0.0,-0.14811,7e-05,15.08004]
[1776693780261,48.58,75178.58,0.0,-0.1478,7e-05,15.05979]
[1776693781079,48.58,75178.58,0.0,-0.1478,7e-05,15.05979]
[1776693782215,48.58,75186.29,0.0,-0.14724,7e-05,15.0228]
[1776693782819,48.58,75190.51,0.0,-0.14693,7e-05,15.00249]
[1776693783905,48.58,75183.27,0.0,-0.14745,7e-05,15.03695]
[1776693784169,48.58,75183.27,0.0,-0.14745,7e-05,15.03695]
[1776693784210,48.58,75183.27,0.0,-0.14745,7e-05,15.03695]
[1776693784283,48.58,75183.27,0.0,-0.14745,7e-05,15.03695]
[1776693784339,48.58,75182.93,0.0,-0.14748,7e-05,15.03835]
[1776693784895,48.58,75182.93,0.0,-0.14748,7e-05,15.03835]
[1776693785251,48.58,75182.93,0.0,-0.14748,7e-05,15.03835]
[1776693786051,48.58,75180.62,0.0,-0.14764,7e-05,15.04929]
[1776693786303,48.58,75174.76,0.0,-0.14807,7e-05,15.07714]
[1776693786402,48.58,75174.76,0.0,-0.14807,7e-05,15.07714]
[1776693786938,48.58,75174.76,0.0,-0.14807,7e-05,15.07714]
[1776693787076,48.58,75174.76,0.0,-0.14807,7e-05,15.07714]
[1776693787311,48.58,75174.76,0.0,-0.14807,7e-05,15.07701]
[1776693789324,48.58,75186.05,0.0,-0.14724,7e-05,15.02301]
[1776693790823,48.58,75184.72,0.0,-0.14734,7e-05,15.02929]
[1776693792127,48.58,75185.66,0.0,-0.14727,7e-05,15.02474]
[1776693792151,48.58,75185.66,0.0,-0.14727,7e-05,15.02474]
[1776693792891,48.58,75184.8,0.0,-0.14733,7e-05,15.02878]
[1776693792996,48.58,75184.8,0.0,-0.14733,7e-05,15.02878]
[1776693793355,48.58,75188.97,0.0,-0.14702,7e-05,15.0087]
[1776693793479,48.58,75188.97,0.0,-0.14702,7e-05,15.0087]
[1776693795085,48.58,75198.27,0.0,-0.14635,7e-05,14.96422]
[1776693795790,48.58,75204.43,0.0,-0.1459,7e-05,14.93478]
[1776693795823,48.58,75204.43,0.0,-0.1459,7e-05,14.93478]
[1776693796067,48.58,75204.43,0.0,-0.1459,7e-05,14.93478]
[1776693796375,48.58,75209.27,0.0,-0.14555,7e-05,14.91166]
[1776693796459,48.58,75209.27,0.0,-0.14555,7e-05,14.91166]
[1776693797974,48.58,75214.26,0.0,-0.14519,7e-05,14.88786]
[1776693798468,48.58,75216.29,0.0,-0.14505,7e-05,14.87818]
[1776693798647,48.58,75216.29,0.0,-0.14505,7e-05,14.87818]
[1776693798781,48.58,75216.29,0.0,-0.14505,7e-05,14.87818]
[1776693799274,48.58,75216.29,0.0,-0.14505,7e-05,14.87818]
[1776693799336,48.58,75216.29,0.0,-0.14505,7e-05,14.87818]
[1776693799375,48.58,75215.56,0.0,-0.1451,7e-05,14.88165]
[1776693804488,48.58,75210.72,0.0,-0.14545,7e-05,14.90453]
[1776693805852,48.58,75203.84,0.0,-0.14594,7e-05,14.93728]
[1776693805938,48.58,75203.84,0.0,-0.14594,7e-05,14.93728]
[1776693806021,48.58,75203.84,0.0,-0.14594,7e-05,14.93728]
[1776693806171,48.58,75203.84,0.0,-0.14594,7e-05,14.93728]
[1776693806477,48.58,75198.7,0.0,-0.14631,7e-05,14.96185]
[1776693807207,48.58,75198.7,0.0,-0.14631,7e-05,14.96185]
[1776693807306,48.58,75184.9,0.0,-0.14731,7e-05,15.02764]
[1776693810484,48.58,75178.61,0.0,-0.14777,7e-05,15.05763]
[1776693810516,48.58,75178.61,0.0,-0.14777,7e-05,15.05763]
[1776693810637,48.58,75178.61,0.0,-0.14777,7e-05,15.05763]
[1776693811336,48.58,75182.56,0.0,-0.14745,7e-05,15.03472]
[1776693811709,48.58,75182.56,0.0,-0.14745,7e-05,15.03472]
[1776693811833,48.58,75182.56,0.0,-0.14745,7e-05,15.03472]
[1776693812358,48.58,75182.56,0.0,-0.14745,7e-05,15.03472]
[1776693812361,48.58,75184.34,0.0,-0.14732,7e-05,15.02617]
[1776693813993,48.58,75176.91,0.0,-0.14786,7e-05,15.06161]
[1776693814024,48.58,75176.91,0.0,-0.14786,7e-05,15.06161]
[1776693814275,48.58,75176.91,0.0,-0.14786,7e-05,15.06161]
[1776693814466,48.58,75168.15,0.0,-0.1485,7e-05,15.1033]
[1776693814716,48.58,75168.15,0.0,-0.1485,7e-05,15.1033]
[1776693814732,48.58,75149.02,0.0,-0.1499,7e-05,15.19458]
[1776693815641,48.57,75137.61,0.0,-0.15074,7e-05,15.24881]
[1776693816936,48.57,75137.61,0.0,-0.15074,7e-05,15.24881]
[1776693817023,48.57,75137.61,0.0,-0.15074,7e-05,15.24881]
[1776693817371,48.57,75137.61,0.0,-0.15074,7e-05,15.24881]
[1776693817409,48.57,75137.61,0.0,-0.15074,7e-05,15.24881]
[1776693817122,48.57,75136.94,0.0,-0.15079,7e-05,15.25171]
[1776693817920,48.57,75136.94,0.0,-0.15079,7e-05,15.25171]
[1776693817986,48.57,75136.94,0.0,-0.15079,7e-05,15.25171]
[1776693818210,48.57,75136.94,0.0,-0.15079,7e-05,15.25171]
[1776693819593,48.57,75150.33,0.0,-0.1498,7e-05,15.18759]
[1776693819652,48.57,75150.33,0.0,-0.1498,7e-05,15.18759]
[1776693819990,48.57,75150.33,0.0,-0.1498,7e-05,15.18759]
[1776693821062,48.57,75152.77,0.0,-0.14962,7e-05,15.17584]
[1776693823369,48.57,75163.2,0.0,-0.14885,7e-05,15.12591]
[1776693823485,48.57,75163.2,0.0,-0.14885,7e-05,15.12589]
[1776693823960,48.57,75163.2,0.0,-0.14885,7e-05,15.12589]
[1776693825522,48.57,75161.73,0.0,-0.14895,7e-05,15.13286]
[1776693825676,48.57,75161.73,0.0,-0.14895,7e-05,15.13286]
[1776693826704,48.57,75171.31,0.0,-0.14825,7e-05,15.08712]
[1776693826721,48.57,75176.62,0.0,-0.14786,7e-05,15.0615]
[1776693827958,48.57,75176.62,0.0,-0.14786,7e-05,15.0615]
[1776693829463,48.57,75187.83,0.0,-0.14704,7e-05,15.00753]
[1776693831606,48.57,75189.93,0.0,-0.14688,7e-05,14.99735]
[1776693831658,48.57,75189.93,0.0,-0.14688,7e-05,14.99735]
[1776693831727,48.57,75189.93,0.0,-0.14688,7e-05,14.99735]
[1776693831752,48.57,75189.93,0.0,-0.14688,7e-05,14.99735]
[1776693831816,48.57,75190.7,0.0,-0.14683,7e-05,14.99353]
[1776693833105,48.57,75190.7,0.0,-0.14683,7e-05,14.99353]
[1776693835674,48.57,75181.31,0.0,-0.1475,7e-05,15.03758]
[1776693836735,48.57,75175.82,0.0,-0.1479,7e-05,15.06378]
[1776693836986,48.57,75175.82,0.0,-0.1479,7e-05,15.06378]
[1776693838595,48.57,75172.49,0.0,-0.14814,7e-05,15.07949]
[1776693839146,48.57,75172.49,0.0,-0.14814,7e-05,15.07949]
[1776693840506,48.56,75176.41,0.0,-0.14785,7e-05,15.06039]
[1776693840595,48.56,75176.41,0.0,-0.14785,7e-05,15.06039]
[1776693840604,48.56,75176.41,0.0,-0.14785,7e-05,15.06039]
[1776693840768,48.56,75176.41,0.0,-0.14785,7e-05,15.06039]
[1776693841625,48.56,75166.49,0.0,-0.14857,7e-05,15.10766]
[1776693841709,48.56,75166.49,0.0,-0.14857,7e-05,15.10753]
[1776693844191,48.56,75165.84,0.0,-0.14861,7e-05,15.11049]
[1776693844203,48.56,75165.84,0.0,-0.14861,7e-05,15.11049]
[1776693844206,48.56,75165.84,0.0,-0.14861,7e-05,15.11049]
[1776693844250,48.56,75166.86,0.0,-0.14854,7e-05,15.10548]
[1776693845207,48.56,75166.86,0.0,-0.14854,7e-05,15.10548]
[1776693845251,48.56,75167.22,0.0,-0.14851,7e-05,15.10362]
[1776693847442,48.56,75170.68,0.0,-0.14825,7e-05,15.08697]
[1776693851464,48.56,75170.68,0.0,-0.14824,7e-05,15.08643]
[1776693853566,48.56,75172.45,0.0,-0.14811,7e-05,15.07777]
[1776693853616,48.56,75172.45,0.0,-0.14811,7e-05,15.07777]
[1776693853925,48.56,75172.45,0.0,-0.14811,7e-05,15.07777]
[1776693854156,48.56,75172.45,0.0,-0.14811,7e-05,15.07777]
[1776693854170,48.56,75162.64,0.0,-0.14883,7e-05,15.12459]
[1776693855011,48.56,75162.64,0.0,-0.14883,7e-05,15.12459]
[1776693856209,48.56,75154.76,0.0,-0.1494,7e-05,15.162]
[1776693856417,48.56,75153.58,0.0,-0.14949,7e-05,15.16763]
[1776693858495,48.56,75160.24,0.0,-0.149,7e-05,15.1354]
[1776693859048,48.56,75162.41,0.0,-0.14883,7e-05,15.12469]
[1776693860039,48.56,75162.41,0.0,-0.14883,7e-05,15.12469]
[1776693860073,48.56,75162.41,0.0,-0.14883,7e-05,15.12469]
[1776693860165,48.56,75161.45,0.0,-0.1489,7e-05,15.12914]
[1776693865377,48.55,75160.17,0.0,-0.14898,7e-05,15.13457]
[1776693865765,48.55,75160.34,0.0,-0.14897,7e-05,15.13358]
[1776693866044,48.55,75160.34,0.0,-0.14897,7e-05,15.13358]
[1776693867012,48.55,75167.94,0.0,-0.14841,7e-05,15.09712]
[1776693867083,48.55,75167.94,0.0,-0.14841,7e-05,15.09712]
[1776693867454,48.55,75167.94,0.0,-0.14841,7e-05,15.09712]
[1776693868220,48.55,75174.95,0.0,-0.14789,7e-05,15.06331]
[1776693868354,48.55,75174.95,0.0,-0.14789,7e-05,15.06331]
[1776693868455,48.55,75186.84,0.0,-0.14702,7e-05,15.00627]
[1776693868938,48.55,75186.84,0.0,-0.14702,7e-05,15.00627]
[1776693870428,48.55,75178.31,0.0,-0.14764,7e-05,15.04673]
[1776693870766,48.55,75174.44,0.0,-0.14792,7e-05,15.06502]
[1776693871975,48.55,75174.44,0.0,-0.14792,7e-05,15.06479]
[1776693872488,48.55,75178.86,0.0,-0.14756,7e-05,15.03953]
[1776693872617,48.55,75178.86,0.0,-0.14756,7e-05,15.03953]
[1776693872844,48.55,75178.86,0.0,-0.14756,7e-05,15.03953]
[1776693872872,48.55,75178.86,0.0,-0.14756,7e-05,15.03953]
[1776693873064,48.55,75178.86,0.0,-0.14756,7e-05,15.03953]
[1776693873498,48.55,75174.09,0.0,-0.1479,7e-05,15.06184]
[1776693875393,48.55,75174.09,0.0,-0.1479,7e-05,15.06184]
[1776693875410,48.55,75168.02,0.0,-0.14834,7e-05,15.09074]
[1776693876260,48.55,75168.02,0.0,-0.14834,7e-05,15.09074]
[1776693876263,48.55,75168.02,0.0,-0.14834,7e-05,15.09074]
[1776693876352,48.55,75169.04,0.0,-0.14827,7e-05,15.08574]
[1776693878825,48.55,75162.82,0.0,-0.14872,7e-05,15.1152]
[1776693879547,48.55,75160.68,0.0,-0.14887,7e-05,15.1253]
[1776693879754,48.55,75160.68,0.0,-0.14887,7e-05,15.1253]
[1776693879782,48.55,75160.68,0.0,-0.14887,7e-05,15.1253]
[1776693880547,48.54,75160.68,0.0,-0.14887,7e-05,15.12515]
[1776693880597,48.54,75160.68,0.0,-0.14887,7e-05,15.12515]
[1776693880851,48.54,75160.68,0.0,-0.14887,7e-05,15.12515]
[1776693881245,48.54,75160.68,0.0,-0.14887,7e-05,15.12515]
[1776693881282,48.54,75156.68,0.0,-0.14916,7e-05,15.14409]
[1776693882028,48.54,75141.86,0.0,-0.15025,7e-05,15.21487]
[1776693883161,48.54,75141.86,0.0,-0.15025,7e-05,15.21487]
[1776693884496,48.54,75143.2,0.0,-0.15015,7e-05,15.20817]
[1776693886148,48.54,75143.2,0.0,-0.15015,7e-05,15.20803]
[1776693888711,48.54,75144.6,0.0,-0.15004,7e-05,15.20106]
[1776693889915,48.54,75142.48,0.0,-0.1502,7e-05,15.21108]
[1776693890055,48.54,75142.48,0.0,-0.15019,7e-05,15.21097]
[1776693893635,48.54,75141.61,0.0,-0.15025,7e-05,15.21476]
[1776693894979,48.54,75141.61,0.0,-0.15025,7e-05,15.21464]
[1776693895534,48.54,75139.95,0.0,-0.15037,7e-05,15.22245]
[1776693896556,48.54,75139.95,0.0,-0.15037,7e-05,15.22231]
[1776693896639,48.54,75139.95,0.0,-0.15037,7e-05,15.22231]
[1776693897299,48.54,75151.89,0.0,-0.14949,7e-05,15.16515]
[1776693898644,48.54,75151.89,0.0,-0.14948,7e-05,15.16468]
[1776693898787,48.54,75151.89,0.0,-0.14948,7e-05,15.16468]
[1776693899343,48.54,75169.67,0.0,-0.14818,7e-05,15.07977]
[1776693899644,48.54,75169.67,0.0,-0.14818,7e-05,15.07977]
[1776693899943,48.54,75169.67,0.0,-0.14818,7e-05,15.07977]
[1776693900035,48.54,75169.67,0.0,-0.14818,7e-05,15.07977]
[1776693900596,48.54,75169.67,0.0,-0.14817,7e-05,15.07941]
[1776693900666,48.54,75169.67,0.0,-0.14817,7e-05,15.07941]
[1776693901426,48.53,75184.86,0.0,-0.14706,7e-05,15.00642]
[1776693903444,48.53,75202.18,0.0,-0.1458,7e-05,14.92345]
[1776693904069,48.53,75202.18,0.0,-0.1458,7e-05,14.92345]
[1776693904171,48.53,75199.98,0.0,-0.14596,7e-05,14.93395]
[1776693905728,48.53,75199.98,0.0,-0.14596,7e-05,14.9339]
[1776693905805,48.53,75199.98,0.0,-0.14596,7e-05,14.9339]
[1776693906168,48.53,75197.07,0.0,-0.14617,7e-05,14.94766]
[1776693907309,48.53,75197.07,0.0,-0.14617,7e-05,14.94766]
[1776693907373,48.53,75197.07,0.0,-0.14617,7e-05,14.94766]
[1776693907383,48.53,75193.89,0.0,-0.1464,7e-05,14.96275]
[1776693910779,48.53,75187.1,0.0,-0.14688,7e-05,14.99496]
[1776693911204,48.53,75187.1,0.0,-0.14688,7e-05,14.99466]
[1776693912280,48.53,75187.1,0.0,-0.14688,7e-05,14.99466]
[1776693912395,48.53,75187.1,0.0,-0.14688,7e-05,14.99466]
[1776693912410,48.53,75205.32,0.0,-0.14556,7e-05,14.90761]
[1776693914233,48.53,75216.99,0.0,-0.14472,7e-05,14.85173]
[1776693915006,48.53,75216.99,0.0,-0.14472,7e-05,14.85173]
[1776693915082,48.53,75216.99,0.0,-0.14472,7e-05,14.85173]
[1776693915240,48.53,75220.53,0.0,-0.14446,7e-05,14.83472]
[1776693917015,48.53,75222.0,0.0,-0.14435,7e-05,14.8276]
[1776693919641,48.53,75215.31,0.0,-0.14483,7e-05,14.85923]
[1776693922182,48.53,75215.59,0.0,-0.14481,7e-05,14.85765]
[1776693922411,48.53,75215.59,0.0,-0.14481,7e-05,14.85765]
[1776693923018,48.53,75219.58,0.0,-0.14452,7e-05,14.83838]
[1776693924391,48.53,75219.58,0.0,-0.14452,7e-05,14.83843]
[1776693925220,48.53,75219.95,0.0,-0.14449,7e-05,14.83667]
[1776693925362,48.53,75219.95,0.0,-0.14449,7e-05,14.83667]
[1776693925438,48.53,75219.95,0.0,-0.14449,7e-05,14.83667]
[1776693925487,48.53,75219.95,0.0,-0.14449,7e-05,14.83667]
[1776693925508,48.53,75236.31,0.0,-0.14332,7e-05,14.75863]
[1776693925686,48.53,75236.31,0.0,-0.14332,7e-05,14.75863]
[1776693925695,48.53,75236.31,0.0,-0.14332,7e-05,14.75863]
[1776693925934,48.53,75236.31,0.0,-0.14332,7e-05,14.75863]
[1776693926225,48.53,75236.31,0.0,-0.14332,7e-05,14.75863]
[1776693926367,48.53,75236.31,0.0,-0.14332,7e-05,14.75863]
[1776693926416,48.53,75236.31,0.0,-0.14332,7e-05,14.75863]
[1776693926468,48.53,75246.13,0.0,-0.14261,7e-05,14.71142]
[1776693926555,48.53,75246.13,0.0,-0.14261,7e-05,14.71142]
[1776693927177,48.53,75246.13,0.0,-0.14261,7e-05,14.71142]
[1776693927270,48.53,75246.13,0.0,-0.14261,7e-05,14.71142]
[1776693927328,48.53,75246.13,0.0,-0.14261,7e-05,14.7113]
[1776693928337,48.53,75257.97,0.0,-0.14177,7e-05,14.65486]
[1776693929105,48.53,75257.97,0.0,-0.14177,7e-05,14.65486]
[1776693929158,48.53,75257.97,0.0,-0.14177,7e-05,14.65486]
[1776693929471,48.53,75257.97,0.0,-0.14177,7e-05,14.65486]
[1776693929538,48.53,75257.97,0.0,-0.14177,7e-05,14.65486]
[1776693929463,48.53,75265.68,0.0,-0.14123,7e-05,14.61809]
[1776693930350,48.53,75265.68,0.0,-0.14123,7e-05,14.61827]
[1776693931215,48.53,75265.68,0.0,-0.14123,7e-05,14.61827]
[1776693931319,48.53,75265.68,0.0,-0.14123,7e-05,14.61827]
[1776693931362,48.53,75267.99,0.0,-0.14104,7e-05,14.60357]
[1776693934378,48.53,75255.56,0.0,-0.14192,7e-05,14.66312]
[1776693937376,48.53,75252.53,0.0,-0.14214,7e-05,14.67779]
[1776693937459,48.53,75252.53,0.0,-0.14214,7e-05,14.67779]
[1776693937542,48.53,75248.7,0.0,-0.14242,7e-05,14.69628]
[1776693937676,48.53,75248.7,0.0,-0.14242,7e-05,14.69628]
[1776693938318,48.53,75248.7,0.0,-0.14242,7e-05,14.69628]
[1776693938429,48.53,75248.7,0.0,-0.14242,7e-05,14.69628]
[1776693938465,48.53,75237.58,0.0,-0.14321,7e-05,14.74952]
[1776693939944,48.53,75237.55,0.0,-0.14322,7e-05,14.7498]
[1776693939953,48.53,75237.55,0.0,-0.14322,7e-05,14.7498]
[1776693940022,48.53,75237.55,0.0,-0.14322,7e-05,14.7498]
[1776693940421,48.53,75237.26,0.0,-0.14324,7e-05,14.75133]
[1776693941317,48.53,75237.26,0.0,-0.14324,7e-05,14.75133]
[1776693941383,48.53,75237.26,0.0,-0.14324,7e-05,14.75133]
[1776693941435,48.53,75237.35,0.0,-0.14323,7e-05,14.75104]
[1776693942046,48.53,75237.35,0.0,-0.14323,7e-05,14.75104]
[1776693942148,48.53,75237.35,0.0,-0.14323,7e-05,14.75104]
[1776693942160,48.53,75237.35,0.0,-0.14323,7e-05,14.75104]
[1776693942214,48.53,75237.35,0.0,-0.14323,7e-05,14.75104]
[1776693942442,48.53,75239.27,0.0,-0.1431,7e-05,14.74203]
[1776693944456,48.53,75253.28,0.0,-0.14211,7e-05,14.67551]
[1776693948233,48.53,75256.49,0.0,-0.14188,7e-05,14.6606]
[1776693948309,48.53,75256.49,0.0,-0.14188,7e-05,14.6606]
[1776693948488,48.53,75246.5,0.0,-0.1426,7e-05,14.70842]
[1776693949388,48.53,75246.5,0.0,-0.1426,7e-05,14.70842]
[1776693949454,48.53,75246.5,0.0,-0.1426,7e-05,14.70842]
[1776693949491,48.54,75240.57,0.0,-0.14302,7e-05,14.73686]
[1776693954527,48.54,75238.53,0.0,-0.14318,7e-05,14.74724]
[1776693955531,48.54,75238.53,0.0,-0.14318,7e-05,14.74724]
[1776693955611,48.54,75237.86,0.0,-0.14323,7e-05,14.75057]
[1776693956541,48.54,75236.28,0.0,-0.14334,7e-05,14.75821]
[1776693957491,48.54,75236.28,0.0,-0.14334,7e-05,14.75821]
[1776693957548,48.54,75235.93,0.0,-0.14337,7e-05,14.75998]
[1776693959517,48.54,75236.44,0.0,-0.14333,7e-05,14.75767]
[1776693959558,48.54,75236.44,0.0,-0.14333,7e-05,14.75767]
[1776693959570,48.54,75236.44,0.0,-0.14333,7e-05,14.75767]
[1776693959564,48.54,75243.0,0.0,-0.14287,7e-05,14.72652]
[1776693959589,48.54,75243.0,0.0,-0.14287,7e-05,14.72652]
[1776693960388,48.54,75243.0,0.0,-0.14287,7e-05,14.72652]
[1776693960562,48.54,75243.0,0.0,-0.14287,7e-05,14.72652]
[1776693960569,48.54,75243.36,0.0,-0.14284,7e-05,14.72497]
[1776693961553,48.54,75243.36,0.0,-0.14284,7e-05,14.72497]
[1776693961638,48.54,75249.19,0.0,-0.14243,7e-05,14.69719]
[1776693962583,48.54,75255.33,0.0,-0.14199,7e-05,14.66798]
[1776693965485,48.54,75258.21,0.0,-0.14179,7e-05,14.65435]
[1776693965604,48.54,75253.68,0.0,-0.14211,7e-05,14.67618]
[1776693967618,48.54,75240.83,0.0,-0.14303,7e-05,14.73747]
[1776693967675,48.54,75240.83,0.0,-0.14303,7e-05,14.73747]
[1776693967765,48.54,75240.83,0.0,-0.14303,7e-05,14.73747]
[1776693968642,48.54,75238.86,0.0,-0.14317,7e-05,14.74686]
[1776693968668,48.54,75238.86,0.0,-0.14317,7e-05,14.74686]
[1776693968704,48.54,75238.86,0.0,-0.14317,7e-05,14.74686]
[1776693969059,48.54,75238.86,0.0,-0.14317,7e-05,14.74686]
[1776693969079,48.54,75238.86,0.0,-0.14317,7e-05,14.74686]
[1776693969180,48.54,75238.86,0.0,-0.14317,7e-05,14.74686]
[1776693969596,48.54,75238.86,0.0,-0.14317,7e-05,14.74686]
[1776693969639,48.54,75236.81,0.0,-0.14332,7e-05,14.75664]
[1776693969910,48.54,75236.81,0.0,-0.14332,7e-05,14.75664]
[1776693971677,48.54,75233.47,0.0,-0.14356,7e-05,14.77266]
[1776693971692,48.54,75233.47,0.0,-0.14356,7e-05,14.77266]
[1776693971727,48.54,75233.47,0.0,-0.14356,7e-05,14.77266]
[1776693971928,48.54,75233.47,0.0,-0.14356,7e-05,14.77266]
[1776693972012,48.54,75233.47,0.0,-0.14356,7e-05,14.77266]
[1776693972055,48.54,75233.47,0.0,-0.14356,7e-05,14.77266]
[1776693972085,48.54,75231.83,0.0,-0.14367,7e-05,14.78048]
[1776693973819,48.54,75231.21,0.0,-0.14372,7e-05,14.78354]
[1776693973902,48.54,75231.21,0.0,-0.14372,7e-05,14.78354]
[1776693974557,48.54,75228.81,0.0,-0.14389,7e-05,14.79515]
[1776693977498,48.54,75229.01,0.0,-0.14388,7e-05,14.79435]
[1776693977557,48.54,75227.37,0.0,-0.144,7e-05,14.80223]
[1776693977698,48.54,75227.37,0.0,-0.144,7e-05,14.80223]
[1776693977749,48.54,75227.37,0.0,-0.144,7e-05,14.80223]
[1776693978263,48.54,75227.37,0.0,-0.144,7e-05,14.80223]
[1776693978340,48.54,75227.37,0.0,-0.144,7e-05,14.80223]
[1776693978429,48.54,75227.37,0.0,-0.144,7e-05,14.80223]
[1776693978653,48.54,75233.2,0.0,-0.14358,7e-05,14.77436]
[1776693979621,48.54,75243.21,0.0,-0.14287,7e-05,14.72663]
[1776693979807,48.54,75243.21,0.0,-0.14287,7e-05,14.72663]
[1776693979881,48.54,75243.21,0.0,-0.14287,7e-05,14.72663]
[1776693979905,48.54,75243.21,0.0,-0.14287,7e-05,14.72663]
[1776693980005,48.54,75243.21,0.0,-0.14287,7e-05,14.72663]
[1776693980325,48.54,75243.21,0.0,-0.14287,7e-05,14.72663]
[1776693980367,48.54,75246.79,0.0,-0.14261,7e-05,14.70958]
[1776693981832,48.54,75245.84,0.0,-0.14268,7e-05,14.71411]
[1776693981840,48.54,75245.84,0.0,-0.14268,7e-05,14.71411]
[1776693981896,48.54,75245.84,0.0,-0.14268,7e-05,14.71411]
[1776693981933,48.54,75244.74,0.0,-0.14276,7e-05,14.71945]
[1776693983819,48.54,75244.74,0.0,-0.14276,7e-05,14.71945]
[1776693983878,48.54,75244.74,0.0,-0.14276,7e-05,14.71945]
[1776693983938,48.54,75244.74,0.0,-0.14276,7e-05,14.71945]
[1776693984614,48.54,75244.74,0.0,-0.14276,7e-05,14.71945]
[1776693984647,48.54,75241.77,0.0,-0.14296,7e-05,14.73317]
[1776693984704,48.54,75241.77,0.0,-0.14296,7e-05,14.73317]
[1776693984713,48.54,75241.77,0.0,-0.14296,7e-05,14.73317]
[1776693984857,48.54,75241.77,0.0,-0.14296,7e-05,14.73317]
[1776693985580,48.54,75241.77,0.0,-0.14296,7e-05,14.73317]
[1776693985643,48.54,75241.77,0.0,-0.14296,7e-05,14.73317]
[1776693985587,48.54,75249.52,0.0,-0.14242,7e-05,14.69647]
[1776693986018,48.54,75249.52,0.0,-0.14242,7e-05,14.69647]
[1776693986657,48.54,75256.03,0.0,-0.14196,7e-05,14.66611]
[1776693989893,48.55,75258.44,0.0,-0.14183,7e-05,14.6571]
[1776693989946,48.55,75258.44,0.0,-0.14183,7e-05,14.6571]
[1776693990300,48.55,75258.16,0.0,-0.14186,7e-05,14.65927]
[1776693991396,48.55,75258.16,0.0,-0.14186,7e-05,14.65927]
[1776693991457,48.55,75258.16,0.0,-0.14186,7e-05,14.65927]
[1776693991952,48.56,75257.87,0.0,-0.14186,7e-05,14.65758]
[1776693991995,48.56,75257.87,0.0,-0.14186,7e-05,14.65758]
[1776693992615,48.56,75257.87,0.0,-0.14186,7e-05,14.65758]
[1776693992618,48.56,75257.87,0.0,-0.14186,7e-05,14.65758]
[1776693992184,48.56,75257.91,0.0,-0.14187,7e-05,14.65822]
[1776693994023,48.56,75261.87,0.0,-0.14161,7e-05,14.64049]
[1776693994616,48.57,75262.05,0.0,-0.14161,7e-05,14.64076]
[1776693996330,48.57,75263.59,0.0,-0.14152,7e-05,14.63462]
[1776693996518,48.57,75263.59,0.0,-0.14152,7e-05,14.63462]
[1776693996626,48.57,75263.59,0.0,-0.14152,7e-05,14.63462]
[1776693996616,48.57,75270.82,0.0,-0.14101,7e-05,14.60039]
[1776693996705,48.57,75270.82,0.0,-0.14101,7e-05,14.60039]
[1776693996829,48.57,75270.82,0.0,-0.14101,7e-05,14.60039]
[1776693996889,48.57,75270.82,0.0,-0.14101,7e-05,14.60039]
[1776693996935,48.57,75277.49,0.0,-0.14054,7e-05,14.56864]
[1776693999319,48.57,75277.49,0.0,-0.14053,7e-05,14.56808]
[1776693999375,48.57,75277.49,0.0,-0.14053,7e-05,14.56808]
[1776693999629,48.57,75277.49,0.0,-0.14053,7e-05,14.56808]
[1776693999641,48.57,75284.58,0.0,-0.14004,7e-05,14.53446]
[1776694004158,48.57,75289.46,0.0,-0.1397,7e-05,14.51187]
[1776694004168,48.57,75289.46,0.0,-0.1397,7e-05,14.51187]
[1776694004495,48.57,75289.46,0.0,-0.1397,7e-05,14.51187]
[1776694004591,48.57,75289.46,0.0,-0.1397,7e-05,14.51187]
[1776694004673,48.57,75289.46,0.0,-0.1397,7e-05,14.51187]
[1776694006165,48.57,75301.62,0.0,-0.13885,7e-05,14.45414]
[1776694012248,48.57,75303.03,0.0,-0.13875,7e-05,14.44733]
[1776694012326,48.57,75303.03,0.0,-0.13875,7e-05,14.44733]
[1776694012411,48.57,75303.03,0.0,-0.13875,7e-05,14.44733]
[1776694012417,48.57,75303.03,0.0,-0.13875,7e-05,14.44733]
[1776694012477,48.57,75303.03,0.0,-0.13875,7e-05,14.44733]
[1776694012513,48.57,75303.03,0.0,-0.13875,7e-05,14.44733]
[1776694012610,48.57,75303.03,0.0,-0.13875,7e-05,14.44733]
[1776694012657,48.56,75295.01,0.0,-0.13929,7e-05,14.48355]
[1776694014173,48.56,75295.01,0.0,-0.13929,7e-05,14.48355]
[1776694014253,48.56,75295.01,0.0,-0.13929,7e-05,14.48355]
[1776694014281,48.57,75284.82,0.0,-0.14003,7e-05,14.53422]
[1776694016082,48.57,75284.82,0.0,-0.14003,7e-05,14.53422]
[1776694016104,48.57,75284.82,0.0,-0.14003,7e-05,14.53422]
[1776694016117,48.57,75284.82,0.0,-0.14003,7e-05,14.53422]
[1776694016179,48.57,75283.91,0.0,-0.14011,7e-05,14.53945]
[1776694021219,48.58,75286.2,0.0,-0.13997,7e-05,14.53038]
[1776694021337,48.58,75286.2,0.0,-0.13997,7e-05,14.53038]
[1776694021729,48.58,75273.58,0.0,-0.14086,7e-05,14.59043]
[1776694021829,48.58,75273.58,0.0,-0.14086,7e-05,14.59043]
[1776694021943,48.58,75273.58,0.0,-0.14086,7e-05,14.59043]
[1776694022222,48.58,75273.58,0.0,-0.14086,7e-05,14.59043]
[1776694022322,48.58,75273.58,0.0,-0.14086,7e-05,14.59043]
[1776694022480,48.58,75273.58,0.0,-0.14086,7e-05,14.59043]
[1776694022484,48.58,75265.19,0.0,-0.14147,7e-05,14.63135]
[1776694024390,48.58,75265.19,0.0,-0.14147,7e-05,14.63135]
[1776694024473,48.58,75265.19,0.0,-0.14147,7e-05,14.63135]
[1776694024488,48.58,75262.64,0.0,-0.14165,7e-05,14.64342]
[1776694025454,48.58,75262.64,0.0,-0.14165,7e-05,14.64342]
[1776694025535,48.58,75262.64,0.0,-0.14165,7e-05,14.64342]
[1776694025613,48.58,75262.55,0.0,-0.14165,7e-05,14.64381]
[1776694026629,48.58,75262.55,0.0,-0.14165,7e-05,14.64381]
[1776694026679,48.58,75262.55,0.0,-0.14165,7e-05,14.64381]
[1776694027518,48.58,75259.05,0.0,-0.1419,7e-05,14.66047]
[1776694027542,48.58,75259.05,0.0,-0.1419,7e-05,14.66047]
[1776694028428,48.58,75249.96,0.0,-0.14254,7e-05,14.70364]
[1776694028539,48.58,75249.96,0.0,-0.14254,7e-05,14.70364]
[1776694028567,48.58,75249.16,0.0,-0.1426,7e-05,14.70733]
[1776694031769,48.58,75252.51,0.0,-0.14236,7e-05,14.69111]
[1776694032242,48.58,75263.48,0.0,-0.14158,7e-05,14.63877]
[1776694034920,48.58,75265.09,0.0,-0.14146,7e-05,14.63082]
[1776694038536,48.58,75267.88,0.0,-0.14126,7e-05,14.61715]
[1776694038598,48.58,75267.88,0.0,-0.14126,7e-05,14.61715]
[1776694038612,48.58,75267.88,0.0,-0.14126,7e-05,14.61715]
[1776694038658,48.58,75267.88,0.0,-0.14126,7e-05,14.61715]
[1776694038637,48.58,75271.17,0.0,-0.14102,7e-05,14.60112]
[1776694040563,48.58,75271.17,0.0,-0.14102,7e-05,14.60112]
[1776694040617,48.58,75271.17,0.0,-0.14102,7e-05,14.60112]
[1776694040716,48.58,75272.96,0.0,-0.14089,7e-05,14.59229]
[1776694042226,48.58,75275.6,0.0,-0.1407,7e-05,14.57973]
[1776694042236,48.58,75275.6,0.0,-0.1407,7e-05,14.57973]
[1776694042304,48.58,75275.6,0.0,-0.1407,7e-05,14.57973]
[1776694042328,48.58,75277.89,0.0,-0.14054,7e-05,14.56854]
[1776694046611,48.57,75273.68,0.0,-0.14083,7e-05,14.58799]
[1776694046652,48.57,75273.68,0.0,-0.14083,7e-05,14.58799]
[1776694046665,48.57,75273.45,0.0,-0.14084,7e-05,14.58894]
[1776694047050,48.57,75273.45,0.0,-0.14084,7e-05,14.58894]
[1776694047641,48.57,75267.58,0.0,-0.14126,7e-05,14.61689]
[1776694048836,48.57,75270.18,0.0,-0.14107,7e-05,14.60449]
[1776694049203,48.57,75270.18,0.0,-0.14107,7e-05,14.60449]
[1776694050728,48.57,75279.61,0.0,-0.1404,7e-05,14.55926]
[1776694050816,48.57,75277.78,0.0,-0.14053,7e-05,14.56769]
[1776694051207,48.57,75277.78,0.0,-0.1405,7e-05,14.56379]
[1776694052349,48.57,75277.78,0.0,-0.1405,7e-05,14.56379]
[1776694052419,48.57,75277.78,0.0,-0.1405,7e-05,14.56379]
[1776694052434,48.57,75277.78,0.0,-0.1405,7e-05,14.56379]
[1776694052465,48.57,75277.78,0.0,-0.1405,7e-05,14.56379]
[1776694052665,48.57,75277.78,0.0,-0.1405,7e-05,14.56379]
[1776694052674,48.57,75277.78,0.0,-0.1405,7e-05,14.56379]
[1776694052703,48.57,75277.78,0.0,-0.1405,7e-05,14.56379]
[1776694052681,48.57,75278.34,0.0,-0.14045,7e-05,14.56056]
[1776694054671,48.57,75277.88,0.0,-0.14048,7e-05,14.56247]
[1776694054681,48.57,75277.88,0.0,-0.14048,7e-05,14.56247]
[1776694054704,48.57,75277.88,0.0,-0.14048,7e-05,14.56247]
[1776694054754,48.57,75278.21,0.0,-0.14045,7e-05,14.56063]
[1776694054766,48.57,75278.21,0.0,-0.14045,7e-05,14.56063]
[1776694054770,48.57,75278.21,0.0,-0.14045,7e-05,14.56063]
[1776694054815,48.57,75278.21,0.0,-0.14045,7e-05,14.56063]
[1776694054853,48.57,75278.21,0.0,-0.14045,7e-05,14.56063]
[1776694055009,48.57,75278.21,0.0,-0.14045,7e-05,14.56063]
[1776694055019,48.57,75278.21,0.0,-0.14045,7e-05,14.56063]
[1776694055050,48.57,75278.21,0.0,-0.14045,7e-05,14.56063]
[1776694055397,48.57,75284.88,0.0,-0.13998,7e-05,14.52889]
[1776694056731,48.57,75284.88,0.0,-0.13998,7e-05,14.52889]
[1776694056766,48.57,75284.88,0.0,-0.13998,7e-05,14.52862]
[1776694056822,48.57,75284.88,0.0,-0.13998,7e-05,14.52862]
[1776694057639,48.56,75291.67,0.0,-0.13947,7e-05,14.49393]
[1776694058853,48.56,75281.69,0.0,-0.14017,7e-05,14.54125]
[1776694058860,48.56,75281.69,0.0,-0.14017,7e-05,14.54125]
[1776694058898,48.56,75281.69,0.0,-0.14017,7e-05,14.54125]
[1776694058908,48.56,75281.69,0.0,-0.14017,7e-05,14.54125]
[1776694058959,48.56,75281.69,0.0,-0.14017,7e-05,14.54125]
[1776694059261,48.56,75281.69,0.0,-0.14016,7e-05,14.54102]
[1776694060766,48.56,75280.39,0.0,-0.14025,7e-05,14.54697]
[1776694060805,48.56,75280.39,0.0,-0.14025,7e-05,14.54697]
[1776694060832,48.56,75280.39,0.0,-0.14025,7e-05,14.54697]
[1776694060870,48.56,75280.39,0.0,-0.14025,7e-05,14.54697]
[1776694061280,48.56,75280.39,0.0,-0.14025,7e-05,14.54674]
[1776694061969,48.56,75280.39,0.0,-0.14025,7e-05,14.54674]
[1776694061977,48.56,75280.39,0.0,-0.14025,7e-05,14.54674]
[1776694062030,48.56,75280.39,0.0,-0.14025,7e-05,14.54674]
[1776694062399,48.56,75280.39,0.0,-0.14025,7e-05,14.54674]
[1776694062421,48.56,75280.39,0.0,-0.14025,7e-05,14.54674]
[1776694062478,48.56,75277.56,0.0,-0.14044,7e-05,14.55996]
[1776694064860,48.55,75275.25,0.0,-0.1406,7e-05,14.57044]
[1776694065520,48.55,75275.25,0.0,-0.1406,7e-05,14.57044]
[1776694065571,48.55,75275.25,0.0,-0.1406,7e-05,14.57044]
[1776694065724,48.55,75271.6,0.0,-0.14085,7e-05,14.58753]
[1776694066854,48.55,75271.6,0.0,-0.14085,7e-05,14.58724]
[1776694069131,48.55,75261.32,0.0,-0.14157,7e-05,14.63584]
[1776694069749,48.55,75250.88,0.0,-0.14231,7e-05,14.68555]
[1776694069877,48.55,75250.88,0.0,-0.14231,7e-05,14.68555]
[1776694070669,48.55,75227.1,0.0,-0.14401,7e-05,14.7989]
[1776694071000,48.55,75227.1,0.0,-0.14401,7e-05,14.7989]
[1776694071325,48.55,75227.1,0.0,-0.14401,7e-05,14.7989]
[1776694071617,48.55,75209.91,0.0,-0.14524,7e-05,14.88079]
[1776694073141,48.55,75209.91,0.0,-0.14524,7e-05,14.88055]
[1776694073578,48.55,75209.91,0.0,-0.14524,7e-05,14.88055]
[1776694073754,48.55,75209.91,0.0,-0.14524,7e-05,14.88055]
[1776694073836,48.55,75207.15,0.0,-0.14543,7e-05,14.89336]
[1776694074227,48.55,75207.15,0.0,-0.14543,7e-05,14.89336]
[1776694074648,48.55,75198.44,0.0,-0.14605,7e-05,14.93458]
[1776694076030,48.55,75198.44,0.0,-0.14605,7e-05,14.93438]
[1776694076725,48.55,75198.44,0.0,-0.14605,7e-05,14.93438]
[1776694080029,48.55,75196.17,0.0,-0.14621,7e-05,14.94465]
[1776694080146,48.55,75196.17,0.0,-0.14621,7e-05,14.94465]
[1776694080159,48.55,75196.17,0.0,-0.14621,7e-05,14.94465]
[1776694080434,48.55,75196.17,0.0,-0.14621,7e-05,14.94465]
[1776694080931,48.55,75205.07,0.0,-0.14556,7e-05,14.90209]
[1776694080979,48.55,75205.07,0.0,-0.14556,7e-05,14.90209]
[1776694081693,48.55,75205.69,0.0,-0.14551,7e-05,14.89887]
[1776694082300,48.55,75205.69,0.0,-0.14551,7e-05,14.89887]
[1776694085555,48.54,75213.18,0.0,-0.14496,7e-05,14.86205]
[1776694085575,48.54,75213.18,0.0,-0.14496,7e-05,14.86205]
[1776694085674,48.54,75213.18,0.0,-0.14496,7e-05,14.86205]
[1776694085713,48.54,75211.97,0.0,-0.14504,7e-05,14.8675]
[1776694086115,48.54,75211.97,0.0,-0.14504,7e-05,14.8675]
[1776694086586,48.54,75211.97,0.0,-0.14504,7e-05,14.8675]
[1776694086760,48.54,75189.55,0.0,-0.14666,7e-05,14.97405]
[1776694086843,48.54,75189.55,0.0,-0.14666,7e-05,14.97405]
[1776694087586,48.54,75168.69,0.0,-0.14817,7e-05,15.07363]
[1776694088396,48.54,75168.69,0.0,-0.14817,7e-05,15.07363]
[1776694088507,48.54,75160.65,0.0,-0.14876,7e-05,15.11188]
[1776694089288,48.54,75160.65,0.0,-0.14876,7e-05,15.11188]
[1776694089356,48.54,75160.65,0.0,-0.14876,7e-05,15.11188]
[1776694089506,48.54,75160.65,0.0,-0.14876,7e-05,15.1116]
[1776694090644,48.54,75175.05,0.0,-0.1477,7e-05,15.04251]
[1776694091291,48.54,75175.05,0.0,-0.1477,7e-05,15.04251]
[1776694091767,48.54,75175.05,0.0,-0.1477,7e-05,15.04251]
[1776694093429,48.54,75173.71,0.0,-0.14779,7e-05,15.04841]
[1776694093931,48.54,75173.71,0.0,-0.14779,7e-05,15.04816]
[1776694094933,48.53,75169.09,0.0,-0.14812,7e-05,15.06997]
[1776694095014,48.53,75169.09,0.0,-0.14812,7e-05,15.06997]
[1776694095575,48.53,75169.09,0.0,-0.14812,7e-05,15.06971]
[1776694096377,48.53,75169.09,0.0,-0.14812,7e-05,15.06971]
[1776694096482,48.53,75169.09,0.0,-0.14812,7e-05,15.06971]
[1776694096592,48.53,75146.02,0.0,-0.1498,7e-05,15.17961]
[1776694097909,48.53,75146.02,0.0,-0.1498,7e-05,15.17961]
[1776694098596,48.53,75127.33,0.0,-0.15117,7e-05,15.26787]
[1776694099169,48.53,75127.33,0.0,-0.15117,7e-05,15.26787]
[1776694099256,48.53,75127.33,0.0,-0.15117,7e-05,15.26787]
[1776694099602,48.53,75116.59,0.0,-0.15197,7e-05,15.31919]
[1776694100476,48.53,75116.59,0.0,-0.15197,7e-05,15.31919]
[1776694100610,48.53,75105.75,0.0,-0.15276,7e-05,15.37005]
[1776694102661,48.53,75105.75,0.0,-0.15275,7e-05,15.36953]
[1776694102675,48.53,75105.75,0.0,-0.15275,7e-05,15.36953]
[1776694102740,48.53,75105.75,0.0,-0.15275,7e-05,15.36953]
[1776694102728,48.52,75112.86,0.0,-0.15222,7e-05,15.33519]
[1776694102844,48.52,75112.86,0.0,-0.15222,7e-05,15.33519]
[1776694102868,48.52,75112.86,0.0,-0.15222,7e-05,15.33519]
[1776694102910,48.52,75112.86,0.0,-0.15222,7e-05,15.33519]
[1776694103259,48.52,75112.86,0.0,-0.15222,7e-05,15.33519]
[1776694106177,48.52,75119.02,0.0,-0.15175,7e-05,15.30489]
[1776694106249,48.52,75119.02,0.0,-0.15175,7e-05,15.30489]
[1776694106794,48.52,75119.02,0.0,-0.15175,7e-05,15.30489]
[1776694106652,48.52,75119.06,0.0,-0.15174,7e-05,15.30443]
[1776694106815,48.52,75119.06,0.0,-0.15174,7e-05,15.30443]
[1776694106859,48.52,75119.06,0.0,-0.15174,7e-05,15.30443]
[1776694107069,48.52,75119.06,0.0,-0.15174,7e-05,15.30443]
[1776694107299,48.52,75119.06,0.0,-0.15174,7e-05,15.30443]
[1776694107322,48.52,75119.06,0.0,-0.15174,7e-05,15.30443]
[1776694107683,48.52,75108.19,0.0,-0.15255,7e-05,15.35611]
[1776694108303,48.52,75108.19,0.0,-0.15255,7e-05,15.35611]
[1776694108731,48.52,75108.19,0.0,-0.15255,7e-05,15.35611]
[1776694109300,48.52,75108.19,0.0,-0.15254,7e-05,15.35578]
[1776694109609,48.52,75108.19,0.0,-0.15254,7e-05,15.35578]
[1776694111413,48.52,75101.8,0.0,-0.15301,7e-05,15.38558]
[1776694111645,48.52,75101.8,0.0,-0.15301,7e-05,15.38558]
[1776694112555,48.52,75103.38,0.0,-0.15285,7e-05,15.37377]
[1776694112694,48.51,75104.15,0.0,-0.15279,7e-05,15.36973]
[1776694114636,48.51,75113.54,0.0,-0.15209,7e-05,15.32454]
[1776694114670,48.51,75113.54,0.0,-0.15209,7e-05,15.32454]
[1776694114771,48.51,75111.29,0.0,-0.15225,7e-05,15.335]
[1776694114846,48.51,75111.29,0.0,-0.15225,7e-05,15.335]
[1776694115430,48.51,75111.29,0.0,-0.15225,7e-05,15.335]
[1776694115973,48.51,75111.29,0.0,-0.15224,7e-05,15.3347]
[1776694116454,48.51,75111.29,0.0,-0.15224,7e-05,15.3347]
[1776694116733,48.51,75111.29,0.0,-0.15224,7e-05,15.3347]
[1776694116738,48.51,75106.2,0.0,-0.15262,7e-05,15.35903]
[1776694117198,48.51,75106.2,0.0,-0.15262,7e-05,15.35903]
[1776694117304,48.51,75106.2,0.0,-0.15262,7e-05,15.35903]
[1776694117742,48.51,75081.11,0.0,-0.1545,8e-05,15.47864]
[1776694118202,48.51,75081.11,0.0,-0.1545,8e-05,15.47864]
[1776694118686,48.51,75081.11,0.0,-0.1545,8e-05,15.47864]
[1776694118747,48.51,75065.42,0.0,-0.15567,8e-05,15.55286]
[1776694119562,48.51,75065.42,0.0,-0.15567,8e-05,15.55286]
[1776694119658,48.51,75065.42,0.0,-0.15567,8e-05,15.55286]
[1776694119746,48.51,75065.42,0.0,-0.15567,8e-05,15.55286]
[1776694119756,48.51,75065.42,0.0,-0.15567,8e-05,15.55286]
[1776694119751,48.51,75066.3,0.0,-0.15561,8e-05,15.54865]
[1776694120755,48.51,75068.25,0.0,-0.15545,8e-05,15.53889]
[1776694121358,48.51,75068.25,0.0,-0.15545,8e-05,15.53889]
[1776694121426,48.51,75068.25,0.0,-0.15545,8e-05,15.53889]
[1776694121457,48.51,75068.25,0.0,-0.15545,8e-05,15.53889]
[1776694121570,48.51,75068.25,0.0,-0.15545,8e-05,15.53889]
[1776694121770,48.5,75070.56,0.0,-0.15527,8e-05,15.52742]
[1776694122048,48.5,75070.56,0.0,-0.15527,8e-05,15.52742]
[1776694122354,48.5,75070.56,0.0,-0.15527,8e-05,15.52742]
[1776694123541,48.5,75080.37,0.0,-0.15452,8e-05,15.47976]
[1776694125333,48.5,75091.71,0.0,-0.15366,8e-05,15.42506]
[1776694125420,48.5,75091.71,0.0,-0.15366,8e-05,15.42506]
[1776694125544,48.5,75091.71,0.0,-0.15366,8e-05,15.42506]
[1776694125791,48.5,75091.97,0.0,-0.15363,8e-05,15.42339]
[1776694126130,48.5,75091.97,0.0,-0.15363,8e-05,15.42339]
[1776694126151,48.5,75091.97,0.0,-0.15363,8e-05,15.42339]
[1776694126241,48.5,75091.97,0.0,-0.15363,8e-05,15.42339]
[1776694126801,48.5,75081.77,0.0,-0.15439,8e-05,15.47173]
[1776694127682,48.5,75081.77,0.0,-0.15439,8e-05,15.47173]
[1776694127803,48.5,75086.58,0.0,-0.15403,8e-05,15.44839]
[1776694128065,48.5,75086.58,0.0,-0.15403,8e-05,15.44839]
[1776694128475,48.5,75086.58,0.0,-0.15403,8e-05,15.44839]
[1776694128811,48.5,75086.58,0.0,-0.15403,8e-05,15.44839]
[1776694128908,48.5,75085.1,0.0,-0.15413,8e-05,15.455]
[1776694129057,48.5,75085.1,0.0,-0.15413,8e-05,15.455]
[1776694129065,48.5,75085.1,0.0,-0.15413,8e-05,15.455]
[1776694129396,48.5,75085.1,0.0,-0.15413,8e-05,15.455]
[1776694131527,48.49,75078.11,0.0,-0.15465,8e-05,15.48765]
[1776694132207,48.49,75073.6,0.0,-0.15497,8e-05,15.50845]
[1776694132673,48.49,75073.6,0.0,-0.15497,8e-05,15.50845]
[1776694132794,48.49,75073.6,0.0,-0.15497,8e-05,15.50845]
[1776694133595,48.49,75074.16,0.0,-0.15493,8e-05,15.50538]
[1776694135096,48.49,75084.1,0.0,-0.15417,8e-05,15.45752]
[1776694135189,48.49,75084.1,0.0,-0.15417,8e-05,15.45752]
[1776694135475,48.49,75084.1,0.0,-0.15417,8e-05,15.45752]
[1776694135498,48.49,75084.1,0.0,-0.15417,8e-05,15.45752]
[1776694135878,48.49,75089.83,0.0,-0.15373,8e-05,15.42937]
[1776694135938,48.49,75089.83,0.0,-0.15373,8e-05,15.42937]
[1776694135976,48.49,75089.83,0.0,-0.15373,8e-05,15.42937]
[1776694136144,48.49,75089.83,0.0,-0.15373,8e-05,15.42937]
[1776694136742,48.49,75089.83,0.0,-0.15373,8e-05,15.42937]
[1776694136827,48.49,75089.83,0.0,-0.15373,8e-05,15.42937]
[1776694136879,48.49,75090.49,0.0,-0.15368,8e-05,15.42592]
[1776694138682,48.49,75083.64,0.0,-0.15419,8e-05,15.45869]
[1776694138981,48.48,75078.29,0.0,-0.15459,8e-05,15.48394]
[1776694139531,48.48,75078.29,0.0,-0.15459,8e-05,15.48394]
[1776694140515,48.48,75082.31,0.0,-0.15427,8e-05,15.46385]
[1776694140654,48.48,75082.31,0.0,-0.15427,8e-05,15.46385]
[1776694140872,48.48,75082.31,0.0,-0.15427,8e-05,15.46385]
[1776694140720,48.48,75086.39,0.0,-0.15396,8e-05,15.44386]
[1776694141770,48.48,75086.39,0.0,-0.15396,8e-05,15.44386]
[1776694141938,48.48,75094.07,0.0,-0.15338,7e-05,15.4067]
[1776694142598,48.48,75094.07,0.0,-0.15338,7e-05,15.4067]
[1776694142956,48.48,75087.94,0.0,-0.15383,8e-05,15.43571]
[1776694143123,48.48,75087.94,0.0,-0.15383,8e-05,15.43571]
[1776694143152,48.48,75087.94,0.0,-0.15383,8e-05,15.43571]
[1776694143868,48.48,75087.94,0.0,-0.15383,8e-05,15.43571]
[1776694143183,48.48,75086.62,0.0,-0.15393,8e-05,15.44203]
[1776694144663,48.48,75086.62,0.0,-0.15393,8e-05,15.44203]
[1776694144848,48.48,75086.62,0.0,-0.15393,8e-05,15.44203]
[1776694144981,48.48,75080.81,0.0,-0.15436,8e-05,15.46915]
[1776694145311,48.48,75080.81,0.0,-0.15436,8e-05,15.46915]
[1776694145881,48.48,75080.81,0.0,-0.15436,8e-05,15.46915]
[1776694146032,48.47,75080.43,0.0,-0.15438,8e-05,15.47044]
[1776694147878,48.47,75080.43,0.0,-0.15438,8e-05,15.47044]
[1776694148132,48.47,75080.43,0.0,-0.15437,8e-05,15.47008]
[1776694148267,48.47,75080.43,0.0,-0.15437,8e-05,15.47008]
[1776694148404,48.47,75091.16,0.0,-0.15356,8e-05,15.41825]
[1776694149219,48.47,75091.16,0.0,-0.15356,8e-05,15.41825]
[1776694149591,48.47,75091.16,0.0,-0.15356,8e-05,15.41825]
[1776694149704,48.47,75091.16,0.0,-0.15356,8e-05,15.41825]
[1776694149785,48.47,75091.16,0.0,-0.15356,8e-05,15.41825]
[1776694149849,48.47,75098.43,0.0,-0.153,7e-05,15.38261]
[1776694150539,48.47,75098.43,0.0,-0.153,7e-05,15.38261]
[1776694150615,48.47,75098.43,0.0,-0.153,7e-05,15.38261]
[1776694150677,48.47,75114.38,0.0,-0.1518,7e-05,15.30585]
[1776694151899,48.47,75114.38,0.0,-0.1518,7e-05,15.30585]
[1776694152385,48.47,75114.38,0.0,-0.1518,7e-05,15.30585]
[1776694152432,48.47,75127.98,0.0,-0.15079,7e-05,15.24078]
[1776694154539,48.46,75127.98,0.0,-0.15078,7e-05,15.24005]
[1776694155965,48.46,75126.89,0.0,-0.15085,7e-05,15.24453]
[1776694156024,48.46,75126.89,0.0,-0.15085,7e-05,15.24453]
[1776694156111,48.46,75124.98,0.0,-0.15099,7e-05,15.2533]
[1776694160201,48.46,75125.73,0.0,-0.15092,7e-05,15.24882]
[1776694160318,48.46,75125.73,0.0,-0.15092,7e-05,15.24882]
[1776694160887,48.46,75125.73,0.0,-0.15092,7e-05,15.24882]
[1776694161062,48.46,75132.06,0.0,-0.15044,7e-05,15.21789]
[1776694161141,48.46,75132.06,0.0,-0.15044,7e-05,15.21789]
[1776694161389,48.46,75132.06,0.0,-0.15044,7e-05,15.21789]
[1776694161902,48.46,75132.06,0.0,-0.15044,7e-05,15.21789]
[1776694161760,48.46,75142.41,0.0,-0.14967,7e-05,15.16794]
[1776694162650,48.46,75158.64,0.0,-0.14848,7e-05,15.09029]
[1776694164381,48.45,75158.64,0.0,-0.14847,7e-05,15.08998]
[1776694164449,48.45,75170.92,0.0,-0.14757,7e-05,15.03096]
[1776694165605,48.45,75170.92,0.0,-0.14757,7e-05,15.03096]
[1776694165654,48.45,75170.92,0.0,-0.14757,7e-05,15.03096]
[1776694165744,48.45,75170.92,0.0,-0.14757,7e-05,15.03096]
[1776694165841,48.45,75172.33,0.0,-0.14746,7e-05,15.02376]
[1776694167133,48.45,75179.11,0.0,-0.14697,7e-05,14.99133]
[1776694167238,48.45,75179.11,0.0,-0.14697,7e-05,14.99133]
[1776694167296,48.45,75179.11,0.0,-0.14697,7e-05,14.99133]
[1776694167609,48.45,75181.08,0.0,-0.14682,7e-05,14.98156]
[1776694168019,48.45,75181.08,0.0,-0.14682,7e-05,14.98156]
[1776694168308,48.45,75178.56,0.0,-0.147,7e-05,14.99328]
[1776694172149,48.45,75177.27,0.0,-0.14704,7e-05,14.99414]
[1776694172191,48.45,75177.18,0.0,-0.14705,7e-05,14.99457]
[1776694173416,48.45,75177.18,0.0,-0.14705,7e-05,14.99457]
[1776694173469,48.44,75181.6,0.0,-0.14672,7e-05,14.9729]
[1776694175034,48.44,75181.6,0.0,-0.14672,7e-05,14.9729]
[1776694175203,48.44,75181.6,0.0,-0.14672,7e-05,14.9729]
[1776694175290,48.44,75181.6,0.0,-0.14672,7e-05,14.9729]
[1776694175516,48.44,75181.6,0.0,-0.14672,7e-05,14.9729]
[1776694175775,48.44,75181.6,0.0,-0.14672,7e-05,14.9729]
[1776694175927,48.44,75181.6,0.0,-0.14672,7e-05,14.9729]
[1776694175781,48.44,75212.73,0.0,-0.14446,7e-05,14.82386]
[1776694176137,48.44,75212.73,0.0,-0.14446,7e-05,14.82386]
[1776694176756,48.44,75225.98,0.0,-0.1435,7e-05,14.75951]
[1776694177564,48.44,75225.98,0.0,-0.1435,7e-05,14.75951]
[1776694177934,48.43,75224.94,0.0,-0.14352,7e-05,14.76099]
[1776694178556,48.43,75224.94,0.0,-0.14352,7e-05,14.76099]
[1776694178633,48.43,75224.94,0.0,-0.14352,7e-05,14.76099]
[1776694178732,48.42,75229.69,0.0,-0.14313,7e-05,14.73474]
[1776694182092,48.42,75219.66,0.0,-0.14383,7e-05,14.78173]
[1776694183125,48.42,75217.68,0.0,-0.14397,7e-05,14.79081]
[1776694183205,48.41,75217.68,0.0,-0.14396,7e-05,14.79042]
[1776694184768,48.41,75217.68,0.0,-0.14396,7e-05,14.79042]
[1776694186087,48.41,75213.26,0.0,-0.14427,7e-05,14.81106]
[1776694186320,48.41,75213.26,0.0,-0.14427,7e-05,14.81106]
[1776694187187,48.41,75210.26,0.0,-0.14449,7e-05,14.82513]
[1776694187604,48.41,75213.38,0.0,-0.14426,7e-05,14.80994]
[1776694188333,48.41,75213.38,0.0,-0.14426,7e-05,14.80994]
[1776694189379,48.41,75210.51,0.0,-0.14446,7e-05,14.82339]
[1776694189489,48.41,75210.51,0.0,-0.14446,7e-05,14.82339]
[1776694191494,48.41,75211.66,0.0,-0.14437,7e-05,14.81738]
[1776694191663,48.41,75211.66,0.0,-0.14437,7e-05,14.81738]
[1776694194642,48.41,75207.79,0.0,-0.14464,7e-05,14.83507]
[1776694195905,48.41,75201.62,0.0,-0.14508,7e-05,14.86432]
[1776694196751,48.4,75201.62,0.0,-0.14508,7e-05,14.86404]
[1776694198115,48.4,75209.74,0.0,-0.14448,7e-05,14.8246]
[1776694200074,48.4,75205.64,0.0,-0.14477,7e-05,14.84372]
[1776694200620,48.4,75205.64,0.0,-0.14477,7e-05,14.84372]
[1776694202043,48.4,75202.95,0.0,-0.14496,7e-05,14.85602]
[1776694202238,48.4,75202.95,0.0,-0.14496,7e-05,14.85602]
[1776694202824,48.4,75202.95,0.0,-0.14496,7e-05,14.85602]
[1776694202902,48.4,75202.95,0.0,-0.14496,7e-05,14.85602]
[1776694202968,48.4,75202.95,0.0,-0.14496,7e-05,14.85602]
[1776694203954,48.4,75204.2,0.0,-0.14486,7e-05,14.84975]
[1776694203967,48.4,75223.35,0.0,-0.14348,7e-05,14.75783]
[1776694204049,48.4,75223.35,0.0,-0.14348,7e-05,14.75783]
[1776694204377,48.4,75223.35,0.0,-0.14348,7e-05,14.75783]
[1776694205363,48.38,75236.08,0.0,-0.1425,7e-05,14.69209]
[1776694207784,48.38,75230.53,0.0,-0.14289,7e-05,14.7184]
[1776694207946,48.38,75230.53,0.0,-0.14289,7e-05,14.7184]
[1776694208210,48.38,75225.84,0.0,-0.14322,7e-05,14.74055]
[1776694208832,48.38,75225.84,0.0,-0.14322,7e-05,14.74055]
[1776694209562,48.38,75232.65,0.0,-0.14272,7e-05,14.70722]
[1776694210635,48.38,75234.23,0.0,-0.14261,7e-05,14.69967]
[1776694210697,48.38,75234.23,0.0,-0.14261,7e-05,14.69967]
[1776694210787,48.38,75242.29,0.0,-0.14203,7e-05,14.66069]
[1776694211145,48.38,75242.29,0.0,-0.14203,7e-05,14.66069]
[1776694211327,48.38,75242.29,0.0,-0.14203,7e-05,14.66069]
[1776694212738,48.38,75244.33,0.0,-0.14189,7e-05,14.65094]
[1776694215034,48.37,75246.55,0.0,-0.14171,7e-05,14.63884]
[1776694215042,48.37,75246.55,0.0,-0.14171,7e-05,14.63884]
[1776694215058,48.37,75246.55,0.0,-0.14171,7e-05,14.63884]
[1776694215233,48.37,75246.55,0.0,-0.14171,7e-05,14.63884]
[1776694215386,48.37,75246.55,0.0,-0.14171,7e-05,14.63884]
[1776694216194,48.37,75247.12,0.0,-0.14166,7e-05,14.63577]
[1776694216385,48.37,75247.12,0.0,-0.14166,7e-05,14.63577]
[1776694218841,48.37,75238.72,0.0,-0.14225,7e-05,14.67519]
[1776694218931,48.37,75233.8,0.0,-0.14259,7e-05,14.69832]
[1776694220797,48.37,75233.8,0.0,-0.14259,7e-05,14.69789]
[1776694220816,48.37,75227.3,0.0,-0.14305,7e-05,14.72856]
[1776694221743,48.37,75215.87,0.0,-0.14386,7e-05,14.78292]
[1776694224550,48.36,75215.69,0.0,-0.14387,7e-05,14.78358]
[1776694229012,48.36,75218.15,0.0,-0.14368,7e-05,14.7707]
[1776694237526,48.35,75221.94,0.0,-0.14334,7e-05,14.74594]
[1776694243640,48.35,75223.15,0.0,-0.14323,7e-05,14.7387]
[1776694247380,48.35,75224.81,0.0,-0.14311,7e-05,14.73034]
[1776694247594,48.35,75224.81,0.0,-0.14311,7e-05,14.73034]
[1776694247654,48.35,75224.81,0.0,-0.14311,7e-05,14.73034]
[1776694247903,48.35,75224.81,0.0,-0.14311,7e-05,14.73034]
[1776694247914,48.35,75224.81,0.0,-0.14311,7e-05,14.73034]
[1776694247959,48.35,75224.81,0.0,-0.14311,7e-05,14.73034]
[1776694248039,48.35,75199.97,0.0,-0.14489,7e-05,14.84917]
[1776694248151,48.35,75199.97,0.0,-0.14489,7e-05,14.84917]
[1776694248395,48.35,75199.97,0.0,-0.14489,7e-05,14.84917]
[1776694248679,48.35,75199.97,0.0,-0.14488,7e-05,14.84868]
[1776694249685,48.35,75187.84,0.0,-0.14576,7e-05,14.9068]
[1776694250084,48.35,75187.84,0.0,-0.14576,7e-05,14.9068]
[1776694250666,48.35,75187.84,0.0,-0.14576,7e-05,14.9068]
[1776694255353,48.34,75187.22,0.0,-0.14578,7e-05,14.90793]
[1776694260763,48.33,75183.59,0.0,-0.14601,7e-05,14.92309]
[1776694261146,48.33,75183.59,0.0,-0.14601,7e-05,14.92309]
[1776694261390,48.33,75183.59,0.0,-0.14601,7e-05,14.92309]
[1776694261997,48.33,75172.18,0.0,-0.14684,7e-05,14.97741]
[1776694265172,48.33,75167.05,0.0,-0.14719,7e-05,15.00076]
[1776694265284,48.33,75167.05,0.0,-0.14719,7e-05,15.00076]
[1776694265356,48.33,75167.05,0.0,-0.14719,7e-05,15.00076]
[1776694265405,48.33,75167.05,0.0,-0.14719,7e-05,15.00076]
[1776694265436,48.33,75167.05,0.0,-0.14719,7e-05,15.00076]
[1776694265665,48.33,75167.05,0.0,-0.14719,7e-05,15.00076]
[1776694265674,48.33,75167.05,0.0,-0.14719,7e-05,15.00076]
[1776694265802,48.33,75165.85,0.0,-0.14728,7e-05,15.00623]
[1776694267813,48.33,75154.03,0.0,-0.14814,7e-05,15.06258]
[1776694269031,48.33,75140.84,0.0,-0.14911,7e-05,15.12563]
[1776694274866,48.32,75140.78,0.0,-0.14908,7e-05,15.12408]
[1776694277443,48.32,75139.33,0.0,-0.14918,7e-05,15.1304]
[1776694277455,48.32,75139.33,0.0,-0.14918,7e-05,15.1304]
[1776694277883,48.32,75139.65,0.0,-0.14915,7e-05,15.12854]
[1776694279683,48.32,75141.71,0.0,-0.149,7e-05,15.11832]
[1776694280029,48.32,75141.71,0.0,-0.149,7e-05,15.11832]
[1776694280085,48.32,75149.01,0.0,-0.14845,7e-05,15.08298]
[1776694280364,48.32,75149.01,0.0,-0.14845,7e-05,15.08298]
[1776694281583,48.31,75149.01,0.0,-0.14844,7e-05,15.08224]
[1776694282233,48.31,75149.08,0.0,-0.14844,7e-05,15.08191]
[1776694284437,48.31,75148.33,0.0,-0.14848,7e-05,15.08466]
[1776694284513,48.31,75148.33,0.0,-0.14848,7e-05,15.08466]
[1776694284556,48.31,75148.33,0.0,-0.14848,7e-05,15.08466]
[1776694284664,48.31,75148.33,0.0,-0.14848,7e-05,15.08466]
[1776694284713,48.31,75148.33,0.0,-0.14848,7e-05,15.08466]
[1776694284757,48.31,75148.33,0.0,-0.14848,7e-05,15.08466]
[1776694284795,48.31,75148.33,0.0,-0.14848,7e-05,15.08466]
[1776694284808,48.31,75148.33,0.0,-0.14848,7e-05,15.08466]
[1776694284864,48.31,75148.33,0.0,-0.14848,7e-05,15.08466]
[1776694284964,48.31,75122.97,0.0,-0.15035,7e-05,15.20611]
[1776694285139,48.31,75122.97,0.0,-0.15035,7e-05,15.20611]
[1776694285451,48.31,75122.97,0.0,-0.15035,7e-05,15.20611]
[1776694285947,48.31,75122.97,0.0,-0.15034,7e-05,15.20533]
[1776694286598,48.31,75122.97,0.0,-0.15034,7e-05,15.20533]
[1776694286608,48.31,75122.97,0.0,-0.15034,7e-05,15.20533]
[1776694286612,48.31,75122.97,0.0,-0.15034,7e-05,15.20533]
[1776694286910,48.31,75122.97,0.0,-0.15034,7e-05,15.20533]
[1776694286954,48.31,75117.13,0.0,-0.15077,7e-05,15.23337]
[1776694292053,48.3,75116.49,0.0,-0.15079,7e-05,15.23454]
[1776694294294,48.3,75110.66,0.0,-0.15118,7e-05,15.2575]
[1776694294314,48.3,75110.66,0.0,-0.15118,7e-05,15.2575]
[1776694296921,48.3,75118.54,0.0,-0.15058,7e-05,15.21898]
[1776694297931,48.29,75119.58,0.0,-0.1505,7e-05,15.21369]
[1776694298001,48.29,75119.58,0.0,-0.1505,7e-05,15.21369]
[1776694302397,48.29,75112.31,0.0,-0.15102,7e-05,15.24702]
[1776694303106,48.29,75112.31,0.0,-0.15102,7e-05,15.24702]
[1776694303072,48.29,75110.41,0.0,-0.15116,7e-05,15.2558]
[1776694304071,48.29,75099.61,0.0,-0.15196,7e-05,15.30741]
[1776694304271,48.29,75099.61,0.0,-0.15196,7e-05,15.30741]
[1776694305100,48.29,75099.61,0.0,-0.15196,7e-05,15.30741]
[1776694305079,48.29,75089.55,0.0,-0.15271,8e-05,15.35547]
[1776694305260,48.29,75089.55,0.0,-0.15271,8e-05,15.35547]
[1776694305322,48.29,75089.55,0.0,-0.15271,8e-05,15.35547]
[1776694305477,48.29,75089.55,0.0,-0.15271,8e-05,15.35547]
[1776694305526,48.29,75089.55,0.0,-0.15271,8e-05,15.35547]
[1776694306109,48.29,75094.22,0.0,-0.15235,7e-05,15.3327]
[1776694308997,48.28,75095.28,0.0,-0.15227,7e-05,15.327]
[1776694309020,48.28,75095.28,0.0,-0.15227,7e-05,15.327]
[1776694309110,48.28,75093.7,0.0,-0.15238,7e-05,15.3343]
[1776694309172,48.28,75093.7,0.0,-0.15238,7e-05,15.3343]
[1776694309645,48.28,75093.7,0.0,-0.15238,7e-05,15.3343]
[1776694310114,48.28,75087.04,0.0,-0.15288,8e-05,15.366]
[1776694310616,48.28,75087.04,0.0,-0.15288,8e-05,15.366]
[1776694313421,48.28,75077.84,0.0,-0.15356,8e-05,15.40946]
[1776694314164,48.28,75078.07,0.0,-0.15353,8e-05,15.40756]
[1776694314427,48.28,75078.07,0.0,-0.15353,8e-05,15.40756]
[1776694314478,48.28,75082.39,0.0,-0.1532,8e-05,15.3864]
[1776694316052,48.28,75082.39,0.0,-0.1532,8e-05,15.3864]
[1776694316094,48.28,75082.39,0.0,-0.1532,8e-05,15.3864]
[1776694316740,48.28,75090.78,0.0,-0.15256,8e-05,15.34587]
[1776694316831,48.28,75090.78,0.0,-0.15256,8e-05,15.34587]
[1776694319136,48.27,75086.23,0.0,-0.1529,8e-05,15.36742]
[1776694319472,48.27,75080.99,0.0,-0.15328,8e-05,15.39163]
[1776694323158,48.27,75086.12,0.0,-0.15288,8e-05,15.36589]
[1776694326590,48.27,75078.32,0.0,-0.15345,8e-05,15.40263]
[1776694327808,48.26,75081.54,0.0,-0.1532,8e-05,15.38639]
[1776694328744,48.26,75085.8,0.0,-0.15287,8e-05,15.36555]
[1776694329007,48.26,75085.8,0.0,-0.15287,8e-05,15.36555]
[1776694329014,48.26,75085.8,0.0,-0.15287,8e-05,15.36555]
[1776694329686,48.26,75082.5,0.0,-0.15312,8e-05,15.38107]
[1776694329740,48.26,75082.5,0.0,-0.15312,8e-05,15.38107]
[1776694330346,48.26,75087.37,0.0,-0.15274,8e-05,15.3573]
[1776694330403,48.26,75087.37,0.0,-0.15274,8e-05,15.3573]
[1776694330924,48.26,75087.37,0.0,-0.15274,8e-05,15.3573]
[1776694331682,48.26,75091.74,0.0,-0.15241,8e-05,15.33597]
[1776694331906,48.26,75091.74,0.0,-0.15241,8e-05,15.33597]
[1776694333164,48.26,75087.92,0.0,-0.15269,8e-05,15.35403]
[1776694333707,48.26,75073.11,0.0,-0.1538,8e-05,15.42451]
[1776694334378,48.26,75073.11,0.0,-0.1538,8e-05,15.42451]
[1776694335088,48.26,75073.11,0.0,-0.1538,8e-05,15.42451]
[1776694335131,48.25,75066.52,0.0,-0.15429,8e-05,15.45578]
[1776694335238,48.25,75066.52,0.0,-0.15429,8e-05,15.45578]
[1776694335345,48.25,75066.52,0.0,-0.15429,8e-05,15.45578]
[1776694336123,48.25,75048.91,0.0,-0.15562,8e-05,15.53971]
[1776694337169,48.25,75048.91,0.0,-0.15562,8e-05,15.53971]
[1776694337344,48.25,75041.76,0.0,-0.15615,8e-05,15.57361]
[1776694338342,48.25,75041.76,0.0,-0.15615,8e-05,15.57361]
[1776694338439,48.25,75045.36,0.0,-0.15588,8e-05,15.55631]
[1776694340862,48.25,75041.0,0.0,-0.1562,8e-05,15.57641]
[1776694341027,48.25,75041.0,0.0,-0.1562,8e-05,15.57641]
[1776694341257,48.25,75040.75,0.0,-0.15621,8e-05,15.57715]
[1776694341999,48.25,75040.75,0.0,-0.15621,8e-05,15.57715]
[1776694342079,48.25,75040.75,0.0,-0.15621,8e-05,15.57715]
[1776694342076,48.24,75053.05,0.0,-0.15526,8e-05,15.51718]
[1776694343686,48.24,75062.14,0.0,-0.15457,8e-05,15.47348]
[1776694344079,48.24,75062.14,0.0,-0.15457,8e-05,15.47348]
[1776694345478,48.24,75067.25,0.0,-0.15417,8e-05,15.44829]
[1776694345943,48.24,75067.25,0.0,-0.15417,8e-05,15.44829]
[1776694346941,48.24,75070.28,0.0,-0.15394,8e-05,15.43343]
[1776694347080,48.24,75070.28,0.0,-0.15394,8e-05,15.43343]
[1776694347330,48.24,75074.74,0.0,-0.1536,8e-05,15.41156]
[1776694349243,48.24,75061.23,0.0,-0.15461,8e-05,15.47614]
[1776694349315,48.24,75061.23,0.0,-0.15461,8e-05,15.47614]
[1776694349328,48.24,75061.23,0.0,-0.15461,8e-05,15.47614]
[1776694349439,48.24,75061.23,0.0,-0.15461,8e-05,15.47614]
[1776694349457,48.24,75059.81,0.0,-0.15472,8e-05,15.48271]
[1776694351038,48.24,75059.81,0.0,-0.15472,8e-05,15.48271]
[1776694351140,48.24,75059.81,0.0,-0.15472,8e-05,15.48271]
[1776694351450,48.24,75060.81,0.0,-0.1546,8e-05,15.4734]
[1776694355964,48.23,75065.17,0.0,-0.15426,8e-05,15.45146]
[1776694356024,48.23,75065.17,0.0,-0.15426,8e-05,15.45146]
[1776694356053,48.23,75065.17,0.0,-0.15426,8e-05,15.45146]
[1776694357416,48.23,75067.12,0.0,-0.1541,8e-05,15.4415]
[1776694358160,48.23,75067.12,0.0,-0.1541,8e-05,15.4415]
[1776694358223,48.23,75061.62,0.0,-0.15451,8e-05,15.46736]
[1776694358401,48.23,75061.62,0.0,-0.15451,8e-05,15.46736]
[1776694358943,48.23,75061.62,0.0,-0.15451,8e-05,15.46736]
[1776694358976,48.23,75061.62,0.0,-0.15451,8e-05,15.46736]
[1776694358987,48.23,75061.62,0.0,-0.15451,8e-05,15.46736]
[1776694359088,48.23,75062.13,0.0,-0.15447,8e-05,15.46457]
[1776694360358,48.23,75063.95,0.0,-0.15432,8e-05,15.45551]
[1776694360770,48.23,75066.5,0.0,-0.15413,8e-05,15.44293]
[1776694361956,48.23,75066.5,0.0,-0.15413,8e-05,15.44293]
[1776694362102,48.23,75066.5,0.0,-0.15413,8e-05,15.44293]
[1776694362214,48.23,75070.46,0.0,-0.15382,8e-05,15.4236]
[1776694363543,48.22,75081.07,0.0,-0.15301,8e-05,15.37188]
[1776694365776,48.22,75087.7,0.0,-0.15251,8e-05,15.33966]
[1776694366964,48.22,75088.29,0.0,-0.15245,8e-05,15.33625]
[1776694367045,48.22,75088.29,0.0,-0.15245,8e-05,15.33625]
[1776694367133,48.22,75088.29,0.0,-0.15245,8e-05,15.33625]
[1776694367160,48.22,75089.01,0.0,-0.1524,8e-05,15.33249]
[1776694368785,48.22,75089.01,0.0,-0.1524,8e-05,15.33249]
[1776694369715,48.22,75096.36,0.0,-0.15183,7e-05,15.29628]
[1776694369819,48.22,75096.36,0.0,-0.15183,7e-05,15.29628]
[1776694369839,48.22,75088.83,0.0,-0.15239,8e-05,15.33226]
[1776694371178,48.22,75088.83,0.0,-0.15239,8e-05,15.33226]
[1776694371782,48.22,75085.33,0.0,-0.15265,8e-05,15.34882]
[1776694371793,48.22,75085.33,0.0,-0.15265,8e-05,15.34882]
[1776694376043,48.21,75092.24,0.0,-0.15212,8e-05,15.31456]
[1776694376121,48.21,75092.24,0.0,-0.15212,8e-05,15.31456]
[1776694376199,48.21,75092.24,0.0,-0.15212,8e-05,15.31456]
[1776694376219,48.21,75091.59,0.0,-0.15216,8e-05,15.31716]
[1776694376657,48.21,75091.59,0.0,-0.15216,8e-05,15.31716]
[1776694376758,48.21,75094.55,0.0,-0.15194,7e-05,15.30292]
[1776694377248,48.21,75094.55,0.0,-0.15194,7e-05,15.30292]
[1776694377291,48.21,75094.55,0.0,-0.15194,7e-05,15.30292]
[1776694377926,48.21,75094.55,0.0,-0.15194,7e-05,15.30292]
[1776694377930,48.21,75094.55,0.0,-0.15194,7e-05,15.30292]
[1776694378003,48.21,75094.55,0.0,-0.15194,7e-05,15.30292]
[1776694378103,48.21,75091.23,0.0,-0.15218,8e-05,15.31837]
[1776694378507,48.21,75091.23,0.0,-0.15218,8e-05,15.31837]
[1776694379044,48.21,75091.23,0.0,-0.15218,8e-05,15.31837]
[1776694379121,48.21,75091.23,0.0,-0.15218,8e-05,15.31837]
[1776694379144,48.21,75099.52,0.0,-0.15155,7e-05,15.27806]
[1776694379940,48.21,75109.63,0.0,-0.15079,7e-05,15.22903]
[1776694380829,48.21,75109.63,0.0,-0.15079,7e-05,15.22903]
[1776694380916,48.21,75109.63,0.0,-0.15079,7e-05,15.22903]
[1776694383019,48.2,75123.36,0.0,-0.14975,7e-05,15.16194]
[1776694383979,48.2,75123.36,0.0,-0.14975,7e-05,15.16194]
[1776694385523,48.2,75128.34,0.0,-0.14937,7e-05,15.13737]
[1776694385713,48.2,75125.33,0.0,-0.1496,7e-05,15.15185]
[1776694388048,48.2,75133.3,0.0,-0.149,7e-05,15.11283]
[1776694388705,48.2,75134.32,0.0,-0.14892,7e-05,15.10761]
[1776694388803,48.2,75134.32,0.0,-0.14892,7e-05,15.10761]
[1776694388806,48.2,75137.5,0.0,-0.14868,7e-05,15.09201]
[1776694392329,48.19,75139.87,0.0,-0.14849,7e-05,15.07983]
[1776694392384,48.19,75139.87,0.0,-0.14849,7e-05,15.07983]
[1776694392765,48.19,75139.87,0.0,-0.14849,7e-05,15.07957]
[1776694393429,48.19,75139.87,0.0,-0.14849,7e-05,15.07957]
[1776694393475,48.19,75139.87,0.0,-0.14849,7e-05,15.07957]
[1776694393533,48.19,75139.87,0.0,-0.14849,7e-05,15.07957]
[1776694393772,48.19,75142.96,0.0,-0.14826,7e-05,15.06446]
[1776694395623,48.19,75151.17,0.0,-0.14765,7e-05,15.02476]
[1776694399254,48.19,75150.91,0.0,-0.14766,7e-05,15.0253]
[1776694400137,48.19,75150.91,0.0,-0.14766,7e-05,15.0253]
[1776694400219,48.19,75148.56,0.0,-0.1478,7e-05,15.03486]
[1776694402489,48.17,75145.11,0.0,-0.14801,7e-05,15.04786]
[1776694402840,48.17,75145.11,0.0,-0.148,7e-05,15.04767]
[1776694404121,48.17,75145.11,0.0,-0.148,7e-05,15.04767]
[1776694404213,48.17,75133.2,0.0,-0.14888,7e-05,15.10475]
[1776694405965,48.17,75133.2,0.0,-0.14887,7e-05,15.10448]
[1776694406022,48.17,75133.2,0.0,-0.14887,7e-05,15.10448]
[1776694406052,48.17,75133.2,0.0,-0.14887,7e-05,15.10448]
[1776694406146,48.17,75133.2,0.0,-0.14887,7e-05,15.10448]
[1776694406477,48.17,75124.42,0.0,-0.14952,7e-05,15.14645]
[1776694406578,48.17,75124.42,0.0,-0.14952,7e-05,15.14645]
[1776694407545,48.17,75124.42,0.0,-0.14952,7e-05,15.14612]
[1776694408984,48.17,75117.21,0.0,-0.15005,7e-05,15.18048]
[1776694412250,48.17,75114.04,0.0,-0.15024,7e-05,15.19116]
[1776694414014,48.17,75114.44,0.0,-0.15021,7e-05,15.18902]
[1776694414233,48.17,75114.44,0.0,-0.15021,7e-05,15.18902]
[1776694414330,48.17,75115.34,0.0,-0.15014,7e-05,15.18448]
[1776694415987,48.17,75115.34,0.0,-0.15014,7e-05,15.18429]
[1776694416001,48.17,75115.34,0.0,-0.15014,7e-05,15.18429]
[1776694416058,48.16,75103.01,0.0,-0.15105,7e-05,15.24322]
[1776694416606,48.16,75103.01,0.0,-0.15105,7e-05,15.24322]
[1776694416632,48.16,75103.01,0.0,-0.15105,7e-05,15.24322]
[1776694416728,48.16,75103.01,0.0,-0.15105,7e-05,15.24322]
[1776694416980,48.16,75103.01,0.0,-0.15105,7e-05,15.24322]
[1776694417028,48.16,75103.01,0.0,-0.15105,7e-05,15.24322]
[1776694420361,48.16,75099.4,0.0,-0.1513,7e-05,15.25946]
[1776694421212,48.16,75096.48,0.0,-0.15152,7e-05,15.2732]
[1776694422371,48.16,75096.48,0.0,-0.15151,7e-05,15.27289]
[1776694422668,48.16,75096.48,0.0,-0.15151,7e-05,15.27289]
[1776694424011,48.16,75096.07,0.0,-0.15154,7e-05,15.27454]
[1776694424038,48.16,75096.07,0.0,-0.15154,7e-05,15.27454]
[1776694424047,48.16,75096.07,0.0,-0.15154,7e-05,15.27454]
[1776694424129,48.16,75096.07,0.0,-0.15154,7e-05,15.27454]
[1776694426238,48.16,75094.06,0.0,-0.15168,7e-05,15.28356]
[1776694426454,48.15,75091.33,0.0,-0.15188,8e-05,15.29636]
[1776694426869,48.15,75091.33,0.0,-0.15188,8e-05,15.29636]
[1776694427029,48.15,75091.33,0.0,-0.15188,8e-05,15.29636]
[1776694427621,48.15,75083.59,0.0,-0.15246,8e-05,15.3334]
[1776694430834,48.15,75082.37,0.0,-0.15254,8e-05,15.33848]
[1776694431295,48.15,75083.0,0.0,-0.15248,8e-05,15.33517]
[1776694431389,48.15,75083.0,0.0,-0.15248,8e-05,15.33517]
[1776694433057,48.15,75096.3,0.0,-0.15147,7e-05,15.27039]
[1776694434560,48.15,75101.53,0.0,-0.15108,7e-05,15.2449]
[1776694434601,48.15,75102.59,0.0,-0.151,7e-05,15.2398]
[1776694440106,48.14,75097.89,0.0,-0.15132,7e-05,15.2606]
[1776694441403,48.14,75095.95,0.0,-0.15146,7e-05,15.26963]
[1776694441413,48.14,75095.95,0.0,-0.15146,7e-05,15.26963]
[1776694441987,48.14,75095.95,0.0,-0.15146,7e-05,15.26963]
[1776694442069,48.14,75095.95,0.0,-0.15146,7e-05,15.26963]
[1776694442226,48.14,75092.78,0.0,-0.1517,7e-05,15.28472]
[1776694442796,48.14,75092.78,0.0,-0.1517,7e-05,15.28472]
[1776694442838,48.14,75092.78,0.0,-0.1517,7e-05,15.28472]
[1776694443128,48.14,75092.78,0.0,-0.15169,7e-05,15.28438]
[1776694445348,48.14,75090.53,0.0,-0.15185,8e-05,15.29449]
[1776694445446,48.14,75090.53,0.0,-0.15185,8e-05,15.29449]
[1776694446304,48.14,75090.53,0.0,-0.15185,8e-05,15.29449]
[1776694446153,48.14,75091.8,0.0,-0.15175,8e-05,15.28802]
[1776694446357,48.14,75091.8,0.0,-0.15175,8e-05,15.28802]
[1776694446504,48.14,75091.8,0.0,-0.15175,8e-05,15.28802]
[1776694446715,48.14,75091.8,0.0,-0.15175,8e-05,15.28802]
[1776694446792,48.14,75091.8,0.0,-0.15175,8e-05,15.28802]
[1776694446975,48.14,75091.8,0.0,-0.15175,8e-05,15.28802]
[1776694447160,48.13,75087.49,0.0,-0.15207,8e-05,15.30854]
[1776694447458,48.13,75087.49,0.0,-0.15207,8e-05,15.30854]
[1776694448168,48.13,75072.77,0.0,-0.15318,8e-05,15.37915]
[1776694451715,48.13,75067.24,0.0,-0.15358,8e-05,15.4047]
[1776694452192,48.13,75067.03,0.0,-0.15359,8e-05,15.40534]
[1776694452975,48.13,75067.03,0.0,-0.15359,8e-05,15.40534]
[1776694453097,48.13,75067.03,0.0,-0.15359,8e-05,15.40534]
[1776694453218,48.13,75062.47,0.0,-0.15393,8e-05,15.42693]
[1776694453577,48.13,75062.47,0.0,-0.15393,8e-05,15.42693]
[1776694453620,48.13,75062.47,0.0,-0.15393,8e-05,15.42693]
[1776694454209,48.13,75057.02,0.0,-0.15434,8e-05,15.45293]
[1776694454550,48.13,75057.02,0.0,-0.15434,8e-05,15.45293]
[1776694454575,48.13,75057.02,0.0,-0.15434,8e-05,15.45293]
[1776694455268,48.13,75057.02,0.0,-0.15434,8e-05,15.45293]
[1776694455291,48.13,75050.2,0.0,-0.15485,8e-05,15.48547]
[1776694455325,48.13,75050.2,0.0,-0.15485,8e-05,15.48547]
[1776694455341,48.13,75050.2,0.0,-0.15485,8e-05,15.48547]
[1776694455345,48.13,75050.2,0.0,-0.15485,8e-05,15.48547]
[1776694455440,48.13,75050.2,0.0,-0.15485,8e-05,15.48547]
[1776694456226,48.12,75050.2,0.0,-0.15484,8e-05,15.48515]
[1776694456342,48.12,75050.2,0.0,-0.15484,8e-05,15.48515]
[1776694457246,48.12,75050.2,0.0,-0.15484,8e-05,15.48515]
[1776694457467,48.12,75051.57,0.0,-0.15473,8e-05,15.47823]
[1776694458237,48.12,75051.57,0.0,-0.15473,8e-05,15.47792]
[1776694458850,48.12,75051.57,0.0,-0.15473,8e-05,15.47792]
[1776694458891,48.12,75051.57,0.0,-0.15473,8e-05,15.47792]
[1776694458920,48.12,75051.57,0.0,-0.15473,8e-05,15.47792]
[1776694464282,48.12,75053.14,0.0,-0.15458,8e-05,15.4686]
[1776694467679,48.11,75056.12,0.0,-0.15435,8e-05,15.45338]
[1776694467916,48.11,75056.12,0.0,-0.15435,8e-05,15.45338]
[1776694468186,48.11,75056.12,0.0,-0.15435,8e-05,15.45338]
[1776694468312,48.11,75056.23,0.0,-0.15433,8e-05,15.45257]
[1776694468713,48.11,75056.23,0.0,-0.15433,8e-05,15.45257]
[1776694469327,48.11,75068.27,0.0,-0.15341,8e-05,15.39417]
[1776694470322,48.11,75078.77,0.0,-0.15262,8e-05,15.34326]
[1776694474913,48.11,75081.0,0.0,-0.1524,8e-05,15.3275]
[1776694474968,48.11,75081.0,0.0,-0.1524,8e-05,15.3275]
[1776694478958,48.11,75087.88,0.0,-0.15187,8e-05,15.29329]
[1776694479688,48.1,75087.89,0.0,-0.15186,8e-05,15.2928]
[1776694480582,48.1,75087.76,0.0,-0.15187,8e-05,15.29343]
[1776694481093,48.1,75087.76,0.0,-0.15187,8e-05,15.29343]
[1776694481177,48.1,75087.76,0.0,-0.15187,8e-05,15.29343]
[1776694483114,48.1,75089.33,0.0,-0.15175,8e-05,15.28543]
[1776694483194,48.1,75089.33,0.0,-0.15175,8e-05,15.28543]
[1776694483217,48.1,75089.33,0.0,-0.15175,8e-05,15.28543]
[1776694483243,48.1,75089.33,0.0,-0.15175,8e-05,15.28543]
[1776694483261,48.1,75089.33,0.0,-0.15175,8e-05,15.28543]
[1776694483272,48.1,75089.33,0.0,-0.15175,8e-05,15.28543]
[1776694483291,48.1,75089.41,0.0,-0.15174,8e-05,15.28462]
[1776694483393,48.1,75089.41,0.0,-0.15174,8e-05,15.28462]
[1776694485139,48.1,75095.06,0.0,-0.15131,7e-05,15.25704]
[1776694485365,48.1,75098.92,0.0,-0.15101,7e-05,15.23813]
[1776694487151,48.1,75099.69,0.0,-0.15095,7e-05,15.23412]
[1776694487168,48.1,75099.69,0.0,-0.15095,7e-05,15.23412]
[1776694487175,48.1,75099.69,0.0,-0.15095,7e-05,15.23412]
[1776694487531,48.1,75099.76,0.0,-0.15094,7e-05,15.23349]
[1776694487658,48.1,75098.91,0.0,-0.15101,7e-05,15.23759]
[1776694489176,48.1,75098.91,0.0,-0.15101,7e-05,15.23759]
[1776694489240,48.1,75098.91,0.0,-0.15101,7e-05,15.23759]
[1776694489244,48.1,75091.71,0.0,-0.15154,8e-05,15.27168]
[1776694490900,48.1,75091.71,0.0,-0.15154,8e-05,15.27168]
[1776694492478,48.09,75080.84,0.0,-0.15234,8e-05,15.32339]
[1776694493300,48.09,75080.84,0.0,-0.15234,8e-05,15.32339]
[1776694495615,48.09,75072.92,0.0,-0.15293,8e-05,15.361]
[1776694495714,48.09,75072.92,0.0,-0.15293,8e-05,15.361]
[1776694497332,48.09,75074.98,0.0,-0.15277,8e-05,15.35077]
[1776694497821,48.09,75074.98,0.0,-0.15277,8e-05,15.35048]
[1776694500705,48.09,75080.34,0.0,-0.15235,8e-05,15.32388]
[1776694501388,48.09,75080.34,0.0,-0.15235,8e-05,15.32388]
[1776694501835,48.09,75080.01,0.0,-0.15237,8e-05,15.325]
[1776694501861,48.09,75080.01,0.0,-0.15237,8e-05,15.325]
[1776694501929,48.09,75080.01,0.0,-0.15237,8e-05,15.325]
[1776694502363,48.09,75080.01,0.0,-0.15237,8e-05,15.325]
[1776694501996,48.09,75072.54,0.0,-0.15293,8e-05,15.36104]
[1776694502843,48.09,75072.54,0.0,-0.15293,8e-05,15.36104]
[1776694503380,48.09,75072.54,0.0,-0.15293,8e-05,15.36104]
[1776694503517,48.08,75067.28,0.0,-0.15333,8e-05,15.38611]
[1776694504086,48.08,75067.28,0.0,-0.15333,8e-05,15.38611]
[1776694504273,48.08,75064.56,0.0,-0.15353,8e-05,15.39905]
[1776694507360,48.08,75064.76,0.0,-0.15351,8e-05,15.3979]
[1776694508367,48.08,75066.47,0.0,-0.15337,8e-05,15.38913]
[1776694509389,48.08,75066.47,0.0,-0.15337,8e-05,15.38913]
[1776694509408,48.08,75066.47,0.0,-0.15337,8e-05,15.38913]
[1776694509432,48.08,75064.03,0.0,-0.15356,8e-05,15.40073]
[1776694509535,48.08,75064.03,0.0,-0.15356,8e-05,15.40073]
[1776694509601,48.08,75061.77,0.0,-0.15373,8e-05,15.41163]
[1776694514633,48.08,75059.95,0.0,-0.15385,8e-05,15.41946]
[1776694515607,48.08,75059.95,0.0,-0.15385,8e-05,15.41946]
[1776694521526,48.07,75054.74,0.0,-0.15422,8e-05,15.44313]
[1776694521531,48.07,75054.74,0.0,-0.15422,8e-05,15.44313]
[1776694522324,48.07,75052.72,0.0,-0.15437,8e-05,15.45228]
[1776694523682,48.07,75052.82,0.0,-0.15436,8e-05,15.45143]
[1776694523703,48.07,75052.82,0.0,-0.15436,8e-05,15.45143]
[1776694523758,48.07,75052.82,0.0,-0.15436,8e-05,15.45143]
[1776694523814,48.07,75052.82,0.0,-0.15436,8e-05,15.45143]
[1776694523824,48.07,75052.18,0.0,-0.1544,8e-05,15.45452]
[1776694525574,48.07,75054.9,0.0,-0.15419,8e-05,15.44118]
[1776694526327,48.07,75053.13,0.0,-0.15432,8e-05,15.44932]
[1776694527242,48.07,75053.13,0.0,-0.15432,8e-05,15.44932]
[1776694527273,48.07,75053.13,0.0,-0.15432,8e-05,15.44932]
[1776694527294,48.07,75053.13,0.0,-0.15432,8e-05,15.44932]
[1776694527356,48.07,75053.13,0.0,-0.15432,8e-05,15.44932]
[1776694527392,48.07,75053.13,0.0,-0.15432,8e-05,15.44932]
[1776694527427,48.07,75051.06,0.0,-0.15448,8e-05,15.4591]
[1776694532426,48.07,75045.62,0.0,-0.15488,8e-05,15.48468]
[1776694533337,48.06,75053.8,0.0,-0.15422,8e-05,15.44058]
[1776694536787,48.06,75054.5,0.0,-0.15416,8e-05,15.4367]
[1776694536860,48.06,75054.5,0.0,-0.15416,8e-05,15.4367]
[1776694536904,48.06,75054.5,0.0,-0.15416,8e-05,15.4367]
[1776694536912,48.06,75054.5,0.0,-0.15416,8e-05,15.4367]
[1776694537702,48.06,75052.5,0.0,-0.15431,8e-05,15.44635]
[1776694537713,48.06,75052.5,0.0,-0.15431,8e-05,15.44635]
[1776694538158,48.06,75049.69,0.0,-0.15452,8e-05,15.45954]
[1776694542786,48.06,75049.57,0.0,-0.15452,8e-05,15.45947]
[1776694543775,48.06,75049.45,0.0,-0.15452,8e-05,15.45984]
[1776694544409,48.06,75049.43,0.0,-0.15452,8e-05,15.4595]
[1776694545795,48.06,75049.43,0.0,-0.15451,8e-05,15.45928]
[1776694545808,48.06,75049.43,0.0,-0.15451,8e-05,15.45928]
[1776694545812,48.06,75049.43,0.0,-0.15451,8e-05,15.45928]
[1776694550784,48.05,75053.99,0.0,-0.15414,8e-05,15.43565]
[1776694550949,48.05,75053.99,0.0,-0.15414,8e-05,15.43565]
[1776694551034,48.05,75059.75,0.0,-0.15371,8e-05,15.40784]
[1776694551866,48.05,75059.75,0.0,-0.15371,8e-05,15.40784]
[1776694551955,48.05,75059.75,0.0,-0.15371,8e-05,15.40784]
[1776694551962,48.05,75064.96,0.0,-0.1533,8e-05,15.38218]
[1776694553332,48.05,75064.96,0.0,-0.1533,8e-05,15.38218]
[1776694553408,48.05,75064.96,0.0,-0.1533,8e-05,15.38218]
[1776694553907,48.05,75069.15,0.0,-0.15298,8e-05,15.36168]
[1776694554002,48.05,75069.15,0.0,-0.15298,8e-05,15.36168]
[1776694555628,48.05,75071.54,0.0,-0.1528,8e-05,15.3499]
[1776694556247,48.05,75071.54,0.0,-0.1528,8e-05,15.3499]
[1776694556275,48.05,75077.63,0.0,-0.15233,8e-05,15.32005]
[1776694556677,48.05,75077.63,0.0,-0.15233,8e-05,15.32005]
[1776694557063,48.05,75077.63,0.0,-0.15233,8e-05,15.32005]
[1776694557260,48.05,75091.65,0.0,-0.15127,8e-05,15.252]
[1776694558942,48.04,75098.81,0.0,-0.15073,7e-05,15.21716]
[1776694559454,48.04,75098.81,0.0,-0.15073,7e-05,15.21716]
[1776694564988,48.04,75096.26,0.0,-0.15091,7e-05,15.22892]
[1776694566661,48.04,75101.63,0.0,-0.15051,7e-05,15.20293]
[1776694568357,48.04,75109.94,0.0,-0.14989,7e-05,15.16277]
[1776694568391,48.04,75109.94,0.0,-0.14989,7e-05,15.16277]
[1776694568422,48.04,75109.94,0.0,-0.14989,7e-05,15.16277]
[1776694569326,48.04,75114.4,0.0,-0.14956,7e-05,15.14126]
[1776694572187,48.04,75120.18,0.0,-0.14913,7e-05,15.11353]
[1776694572280,48.04,75120.18,0.0,-0.14913,7e-05,15.11353]
[1776694572323,48.04,75117.62,0.0,-0.14932,7e-05,15.12597]
[1776694574110,48.04,75131.3,0.0,-0.14831,7e-05,15.05984]
[1776694575110,48.04,75131.3,0.0,-0.14831,7e-05,15.05984]
[1776694575123,48.04,75131.3,0.0,-0.14831,7e-05,15.05984]
[1776694575128,48.04,75131.3,0.0,-0.14831,7e-05,15.05984]
[1776694575171,48.04,75131.3,0.0,-0.14831,7e-05,15.05984]
[1776694575457,48.04,75129.93,0.0,-0.14841,7e-05,15.0663]
[1776694578587,48.04,75122.29,0.0,-0.14897,7e-05,15.10289]
[1776694580242,48.04,75122.29,0.0,-0.14897,7e-05,15.10282]
[1776694581560,48.04,75120.66,0.0,-0.14908,7e-05,15.11037]
[1776694582104,48.04,75120.66,0.0,-0.14908,7e-05,15.11037]
[1776694582252,48.04,75120.66,0.0,-0.14908,7e-05,15.11037]
[1776694582324,48.04,75120.66,0.0,-0.14908,7e-05,15.11037]
[1776694582329,48.04,75134.9,0.0,-0.14803,7e-05,15.04142]
[1776694584111,48.04,75134.9,0.0,-0.14802,7e-05,15.04129]
[1776694584174,48.04,75134.9,0.0,-0.14802,7e-05,15.04129]
[1776694584367,48.04,75134.9,0.0,-0.14802,7e-05,15.04129]
[1776694584489,48.04,75134.9,0.0,-0.14802,7e-05,15.04129]
[1776694584414,48.04,75139.66,0.0,-0.14767,7e-05,15.01822]
[1776694586332,48.04,75138.73,0.0,-0.14774,7e-05,15.02261]
[1776694586414,48.04,75135.27,0.0,-0.14799,7e-05,15.03922]
[1776694588335,48.04,75136.04,0.0,-0.14793,7e-05,15.03538]
[1776694588337,48.04,75135.31,0.0,-0.14799,7e-05,15.03879]
[1776694590360,48.04,75135.31,0.0,-0.14798,7e-05,15.03866]
[1776694590417,48.04,75138.69,0.0,-0.14773,7e-05,15.02223]
[1776694591279,48.04,75138.69,0.0,-0.14773,7e-05,15.02223]
[1776694591290,48.04,75138.69,0.0,-0.14773,7e-05,15.02223]
[1776694594254,48.04,75141.91,0.0,-0.14746,7e-05,15.00254]
[1776694594256,48.04,75142.74,0.0,-0.1474,7e-05,14.99847]
[1776694595436,48.04,75142.74,0.0,-0.1474,7e-05,14.99847]
[1776694596630,48.04,75157.18,0.0,-0.14634,7e-05,14.92872]
[1776694596905,48.04,75157.18,0.0,-0.14634,7e-05,14.92872]
[1776694597866,48.04,75157.18,0.0,-0.14634,7e-05,14.92872]
[1776694597971,48.04,75157.18,0.0,-0.14634,7e-05,14.92872]
[1776694597989,48.04,75157.18,0.0,-0.14634,7e-05,14.92872]
[1776694598936,48.04,75167.2,0.0,-0.1456,7e-05,14.88038]
[1776694599273,48.04,75167.2,0.0,-0.1456,7e-05,14.88038]
[1776694599623,48.04,75167.05,0.0,-0.14562,7e-05,14.88123]
[1776694600071,48.04,75167.05,0.0,-0.14562,7e-05,14.88123]
[1776694600394,48.04,75167.05,0.0,-0.14562,7e-05,14.88123]
[1776694602029,48.04,75156.77,0.0,-0.14637,7e-05,14.93083]
[1776694602544,48.04,75156.77,0.0,-0.14637,7e-05,14.93083]
[1776694607564,48.04,75154.95,0.0,-0.1465,7e-05,14.93964]
[1776694608638,48.04,75153.86,0.0,-0.14658,7e-05,14.94489]
[1776694614477,48.04,75162.95,0.0,-0.14592,7e-05,14.90107]
[1776694617695,48.04,75161.13,0.0,-0.14605,7e-05,14.90996]
[1776694618503,48.04,75151.81,0.0,-0.14673,7e-05,14.9549]
[1776694618694,48.04,75151.81,0.0,-0.14673,7e-05,14.9549]
[1776694619511,48.04,75150.92,0.0,-0.1468,7e-05,14.95915]
[1776694621052,48.04,75150.82,0.0,-0.14681,7e-05,14.95959]
[1776694621524,48.04,75150.4,0.0,-0.14684,7e-05,14.96157]
[1776694622260,48.04,75150.4,0.0,-0.14684,7e-05,14.96157]
[1776694622516,48.04,75150.4,0.0,-0.14684,7e-05,14.96157]
[1776694622531,48.04,75147.43,0.0,-0.14705,7e-05,14.97583]
[1776694623203,48.04,75147.43,0.0,-0.14705,7e-05,14.97583]
[1776694623538,48.04,75135.27,0.0,-0.14795,7e-05,15.03453]
[1776694624799,48.04,75127.28,0.0,-0.14854,7e-05,15.07305]
[1776694625554,48.04,75128.78,0.0,-0.14843,7e-05,15.06576]
[1776694625640,48.04,75128.78,0.0,-0.14843,7e-05,15.06576]
[1776694625939,48.04,75128.78,0.0,-0.14843,7e-05,15.06576]
[1776694631734,48.03,75124.57,0.0,-0.14872,7e-05,15.08492]
[1776694632322,48.03,75124.57,0.0,-0.14872,7e-05,15.08492]
[1776694632840,48.03,75123.7,0.0,-0.14879,7e-05,15.08892]
[1776694633556,48.03,75126.15,0.0,-0.1486,7e-05,15.0769]
[1776694634889,48.03,75130.59,0.0,-0.14827,7e-05,15.05548]
[1776694634903,48.03,75130.59,0.0,-0.14827,7e-05,15.05548]
[1776694634939,48.03,75131.78,0.0,-0.14818,7e-05,15.04973]
[1776694636887,48.03,75131.78,0.0,-0.14818,7e-05,15.04959]
[1776694637587,48.03,75129.14,0.0,-0.14837,7e-05,15.06203]
[1776694639602,48.03,75128.69,0.0,-0.1484,7e-05,15.06405]
[1776694639613,48.03,75128.41,0.0,-0.14842,7e-05,15.06524]
[1776694639698,48.03,75128.41,0.0,-0.14842,7e-05,15.06524]
[1776694639810,48.03,75128.41,0.0,-0.14842,7e-05,15.06524]
[1776694640527,48.03,75128.41,0.0,-0.14842,7e-05,15.06524]
[1776694640533,48.03,75134.48,0.0,-0.14797,7e-05,15.03582]
[1776694640961,48.03,75134.48,0.0,-0.14797,7e-05,15.03582]
[1776694641365,48.03,75143.16,0.0,-0.14733,7e-05,14.99386]
[1776694642217,48.03,75143.16,0.0,-0.14733,7e-05,14.99386]
[1776694642281,48.03,75143.16,0.0,-0.14733,7e-05,14.99386]
[1776694642344,48.03,75147.97,0.0,-0.14698,7e-05,14.97062]
[1776694643040,48.03,75147.97,0.0,-0.14698,7e-05,14.97062]
[1776694643084,48.03,75151.39,0.0,-0.14672,7e-05,14.95411]
[1776694643778,48.03,75151.39,0.0,-0.14672,7e-05,14.95411]
[1776694646766,48.03,75157.55,0.0,-0.14627,7e-05,14.9244]
[1776694647106,48.03,75157.55,0.0,-0.14627,7e-05,14.9244]
[1776694647194,48.03,75157.55,0.0,-0.14627,7e-05,14.9244]
[1776694647216,48.03,75161.27,0.0,-0.146,7e-05,14.90649]
[1776694649178,48.03,75163.7,0.0,-0.14582,7e-05,14.89483]
[1776694650798,48.03,75171.43,0.0,-0.14526,7e-05,14.85757]
[1776694651144,48.03,75171.43,0.0,-0.14526,7e-05,14.85757]
[1776694651230,48.03,75171.43,0.0,-0.14526,7e-05,14.85757]
[1776694651244,48.03,75166.45,0.0,-0.14559,7e-05,14.87753]
[1776694652303,48.03,75166.45,0.0,-0.14559,7e-05,14.87753]
[1776694652378,48.03,75166.45,0.0,-0.14559,7e-05,14.87753]
[1776694652575,48.03,75164.72,0.0,-0.14572,7e-05,14.88578]
[1776694657173,48.03,75174.47,0.0,-0.145,7e-05,14.83858]
[1776694657197,48.03,75174.47,0.0,-0.145,7e-05,14.83858]
[1776694657296,48.03,75174.47,0.0,-0.145,7e-05,14.83858]
[1776694657298,48.03,75173.2,0.0,-0.14509,7e-05,14.8446]
[1776694658112,48.03,75173.2,0.0,-0.14509,7e-05,14.8446]
[1776694659176,48.03,75171.6,0.0,-0.14521,7e-05,14.85232]
[1776694659588,48.03,75172.01,0.0,-0.14518,7e-05,14.85021]
[1776694660570,48.03,75172.01,0.0,-0.14518,7e-05,14.85021]
[1776694660617,48.03,75172.01,0.0,-0.14518,7e-05,14.85021]
[1776694660711,48.03,75172.43,0.0,-0.14515,7e-05,14.84812]
[1776694661188,48.03,75172.43,0.0,-0.14515,7e-05,14.84812]
[1776694661966,48.03,75177.53,0.0,-0.14477,7e-05,14.82348]
[1776694664168,48.03,75194.54,0.0,-0.14354,7e-05,14.74144]
[1776694667847,48.03,75196.57,0.0,-0.14339,7e-05,14.73171]
[1776694668189,48.03,75196.57,0.0,-0.14339,7e-05,14.73171]
[1776694668298,48.03,75204.64,0.0,-0.14281,7e-05,14.69275]
[1776694668893,48.03,75204.64,0.0,-0.14281,7e-05,14.69275]
[1776694669123,48.03,75204.64,0.0,-0.14281,7e-05,14.69275]
[1776694669433,48.03,75204.64,0.0,-0.14281,7e-05,14.69275]
[1776694669505,48.03,75204.64,0.0,-0.14281,7e-05,14.69275]
[1776694669524,48.03,75224.09,0.0,-0.14141,7e-05,14.59902]
[1776694669942,48.03,75237.09,0.0,-0.14048,7e-05,14.53635]
[1776694671441,48.03,75237.09,0.0,-0.14048,7e-05,14.53635]
[1776694671655,48.03,75240.71,0.0,-0.14023,7e-05,14.51902]
[1776694671862,48.03,75240.71,0.0,-0.14023,7e-05,14.51902]
[1776694672422,48.03,75240.71,0.0,-0.14023,7e-05,14.51902]
[1776694672460,48.03,75235.78,0.0,-0.14058,7e-05,14.54275]
[1776694672765,48.03,75235.78,0.0,-0.14058,7e-05,14.54275]
[1776694672835,48.03,75235.78,0.0,-0.14058,7e-05,14.54275]
[1776694673337,48.03,75235.78,0.0,-0.14058,7e-05,14.54275]
[1776694673406,48.03,75235.78,0.0,-0.14058,7e-05,14.54275]
[1776694673648,48.03,75235.23,0.0,-0.14062,7e-05,14.54564]
[1776694673735,48.03,75235.23,0.0,-0.14062,7e-05,14.54564]
[1776694673901,48.03,75235.23,0.0,-0.14062,7e-05,14.54564]
[1776694675427,48.03,75235.23,0.0,-0.14062,7e-05,14.54564]
[1776694676117,48.03,75233.99,0.0,-0.14071,7e-05,14.55163]
[1776694676537,48.03,75233.99,0.0,-0.14071,7e-05,14.55163]
[1776694676596,48.03,75233.99,0.0,-0.14071,7e-05,14.55163]
[1776694676557,48.03,75224.59,0.0,-0.14138,7e-05,14.59712]
[1776694677330,48.03,75224.59,0.0,-0.14138,7e-05,14.59712]
[1776694677418,48.03,75213.16,0.0,-0.1422,7e-05,14.65219]
[1776694678422,48.03,75213.16,0.0,-0.1422,7e-05,14.65219]
[1776694678492,48.03,75207.95,0.0,-0.14258,7e-05,14.67743]
[1776694683442,48.03,75201.41,0.0,-0.14306,7e-05,14.70925]
[1776694683544,48.03,75202.14,0.0,-0.143,7e-05,14.70566]
[1776694686898,48.03,75204.3,0.0,-0.14285,7e-05,14.69521]
[1776694686911,48.03,75204.3,0.0,-0.14285,7e-05,14.69521]
[1776694692027,48.03,75200.15,0.0,-0.14314,7e-05,14.71512]
[1776694692722,48.03,75200.15,0.0,-0.14314,7e-05,14.71512]
[1776694692822,48.03,75200.15,0.0,-0.14314,7e-05,14.71512]
[1776694693102,48.03,75200.15,0.0,-0.14314,7e-05,14.71512]
[1776694696349,48.03,75211.17,0.0,-0.14235,7e-05,14.66198]
[1776694701833,48.03,75213.02,0.0,-0.14222,7e-05,14.65344]
[1776694702516,48.03,75213.02,0.0,-0.14222,7e-05,14.65344]
[1776694702541,48.03,75216.97,0.0,-0.14194,7e-05,14.63447]
[1776694706132,48.03,75227.2,0.0,-0.14121,7e-05,14.58561]
[1776694707570,48.03,75227.2,0.0,-0.14121,7e-05,14.58561]
[1776694707586,48.03,75225.66,0.0,-0.14133,7e-05,14.59335]
[1776694707769,48.03,75225.66,0.0,-0.14133,7e-05,14.59335]
[1776694708085,48.03,75225.66,0.0,-0.14133,7e-05,14.59335]
[1776694708222,48.03,75239.25,0.0,-0.14036,7e-05,14.5279]
[1776694708849,48.03,75239.25,0.0,-0.14036,7e-05,14.5279]
[1776694710815,48.03,75242.37,0.0,-0.14013,7e-05,14.51265]
[1776694710911,48.03,75242.37,0.0,-0.14013,7e-05,14.51265]
[1776694710919,48.03,75242.37,0.0,-0.14013,7e-05,14.51265]
[1776694710990,48.03,75242.37,0.0,-0.14013,7e-05,14.51265]
[1776694713179,48.03,75253.89,0.0,-0.13928,7e-05,14.45315]
[1776694716589,48.03,75258.04,0.0,-0.13899,7e-05,14.43325]
[1776694716652,48.03,75258.08,0.0,-0.13899,7e-05,14.4331]
[1776694716909,48.03,75258.08,0.0,-0.13899,7e-05,14.4331]
[1776694717043,48.03,75258.08,0.0,-0.13899,7e-05,14.4331]
[1776694718245,48.03,75262.92,0.0,-0.13864,7e-05,14.40981]
[1776694718494,48.03,75262.92,0.0,-0.13864,7e-05,14.40981]
[1776694718555,48.03,75274.9,0.0,-0.1378,7e-05,14.35226]
[1776694719379,48.03,75285.42,0.0,-0.13706,7e-05,14.30177]
[1776694720496,48.03,75285.42,0.0,-0.13706,7e-05,14.30177]
[1776694722694,48.03,75288.46,0.0,-0.13685,7e-05,14.28737]
[1776694723552,48.03,75289.07,0.0,-0.13681,7e-05,14.2845]
[1776694726077,48.03,75282.43,0.0,-0.13728,7e-05,14.31689]
[1776694726119,48.03,75282.43,0.0,-0.13728,7e-05,14.31689]
[1776694730648,48.03,75282.8,0.0,-0.13726,7e-05,14.31523]
[1776694730737,48.03,75282.8,0.0,-0.13726,7e-05,14.31533]
[1776694730915,48.03,75282.8,0.0,-0.13726,7e-05,14.31533]
[1776694730998,48.03,75282.8,0.0,-0.13726,7e-05,14.31533]
[1776694731036,48.03,75282.8,0.0,-0.13726,7e-05,14.31533]
[1776694735132,48.04,75284.27,0.0,-0.13716,7e-05,14.3086]
[1776694735448,48.04,75284.27,0.0,-0.13716,7e-05,14.3086]
[1776694735490,48.04,75284.27,0.0,-0.13716,7e-05,14.3086]
[1776694737483,48.04,75278.67,0.0,-0.13756,7e-05,14.33567]
[1776694737660,48.04,75272.53,0.0,-0.13799,7e-05,14.36535]
[1776694738702,48.04,75254.93,0.0,-0.13924,7e-05,14.45028]
[1776694743993,48.04,75249.46,0.0,-0.13962,7e-05,14.47651]
[1776694744948,48.04,75250.82,0.0,-0.13953,7e-05,14.46993]
[1776694745714,48.04,75289.94,0.0,-0.13677,7e-05,14.28181]
[1776694746624,48.04,75289.94,0.0,-0.13677,7e-05,14.28181]
[1776694746634,48.04,75291.51,0.0,-0.13666,7e-05,14.27441]
[1776694747092,48.04,75291.51,0.0,-0.13666,7e-05,14.27441]
[1776694747701,48.04,75291.51,0.0,-0.13666,7e-05,14.27441]
[1776694749073,48.04,75292.07,0.0,-0.13663,7e-05,14.27195]
[1776694749128,48.04,75292.07,0.0,-0.13663,7e-05,14.27195]
[1776694749142,48.04,75292.07,0.0,-0.13663,7e-05,14.27195]
[1776694749437,48.04,75292.62,0.0,-0.13659,7e-05,14.26937]
[1776694750327,48.04,75292.62,0.0,-0.13659,7e-05,14.26937]
[1776694750666,48.04,75283.93,0.0,-0.1372,7e-05,14.31139]
[1776694754816,48.04,75281.62,0.0,-0.13737,7e-05,14.32298]
[1776694754901,48.04,75281.62,0.0,-0.13737,7e-05,14.32298]
[1776694757568,48.04,75259.5,0.0,-0.13893,7e-05,14.42975]
[1776694761588,48.04,75258.82,0.0,-0.13898,7e-05,14.43305]
[1776694761607,48.04,75255.99,0.0,-0.13918,7e-05,14.44666]
[1776694764294,48.04,75251.16,0.0,-0.13952,7e-05,14.46987]
[1776694764739,48.04,75251.16,0.0,-0.13952,7e-05,14.46987]
[1776694764794,48.04,75243.5,0.0,-0.14007,7e-05,14.50668]
[1776694765565,48.04,75243.5,0.0,-0.14007,7e-05,14.5066]
[1776694765990,48.04,75243.5,0.0,-0.14007,7e-05,14.5066]
[1776694766110,48.04,75243.5,0.0,-0.14007,7e-05,14.5066]
[1776694766172,48.04,75243.5,0.0,-0.14007,7e-05,14.5066]
[1776694766304,48.04,75243.5,0.0,-0.14007,7e-05,14.5066]
[1776694766579,48.04,75244.5,0.0,-0.13999,7e-05,14.50168]
[1776694766853,48.04,75244.5,0.0,-0.13999,7e-05,14.50168]
[1776694767294,48.04,75244.5,0.0,-0.13999,7e-05,14.50168]
[1776694767579,48.04,75255.93,0.0,-0.13918,7e-05,14.44657]
[1776694768270,48.04,75255.93,0.0,-0.13918,7e-05,14.44657]
[1776694768539,48.04,75255.93,0.0,-0.13918,7e-05,14.44657]
[1776694768593,48.04,75267.69,0.0,-0.13835,7e-05,14.38998]
[1776694768776,48.04,75267.69,0.0,-0.13835,7e-05,14.38998]
[1776694769593,48.04,75280.25,0.0,-0.13747,7e-05,14.32964]
[1776694770224,48.04,75280.25,0.0,-0.13747,7e-05,14.32964]
[1776694770470,48.04,75280.25,0.0,-0.13747,7e-05,14.32964]
[1776694770745,48.04,75274.98,0.0,-0.13784,7e-05,14.3551]
[1776694776152,48.04,75265.49,0.0,-0.13849,7e-05,14.39732]
[1776694776180,48.04,75265.49,0.0,-0.13849,7e-05,14.39732]
[1776694776271,48.04,75265.49,0.0,-0.13849,7e-05,14.39732]
[1776694776385,48.04,75265.49,0.0,-0.13849,7e-05,14.39732]
[1776694776675,48.04,75260.26,0.0,-0.13886,7e-05,14.42252]
[1776694776921,48.04,75260.26,0.0,-0.13886,7e-05,14.42252]
[1776694777297,48.04,75260.26,0.0,-0.13886,7e-05,14.42252]
[1776694777303,48.04,75260.26,0.0,-0.13886,7e-05,14.42252]
[1776694777334,48.04,75260.26,0.0,-0.13886,7e-05,14.42252]
[1776694778701,48.04,75249.52,0.0,-0.13961,7e-05,14.47404]
[1776694782710,48.04,75261.03,0.0,-0.1388,7e-05,14.41855]
[1776694782799,48.04,75261.03,0.0,-0.1388,7e-05,14.41855]
[1776694782808,48.04,75261.03,0.0,-0.1388,7e-05,14.41855]
[1776694783032,48.04,75261.03,0.0,-0.1388,7e-05,14.41855]
[1776694783240,48.04,75261.03,0.0,-0.1388,7e-05,14.41855]
[1776694783733,48.04,75261.03,0.0,-0.1388,7e-05,14.41855]
[1776694789422,48.04,75261.77,0.0,-0.13874,7e-05,14.41492]
[1776694792845,48.04,75264.45,0.0,-0.13856,7e-05,14.40208]
[1776694793791,48.04,75264.0,0.0,-0.13859,7e-05,14.40426]
[1776694794077,48.04,75264.0,0.0,-0.13859,7e-05,14.40426]
[1776694794093,48.04,75264.0,0.0,-0.13859,7e-05,14.40426]
[1776694794129,48.04,75264.0,0.0,-0.13859,7e-05,14.40426]
[1776694794797,48.04,75262.46,0.0,-0.1387,7e-05,14.41166]
[1776694795824,48.04,75252.89,0.0,-0.13937,7e-05,14.45762]
[1776694795877,48.04,75252.89,0.0,-0.13937,7e-05,14.45762]
[1776694796525,48.04,75252.89,0.0,-0.13937,7e-05,14.45762]
[1776694796820,48.04,75252.89,0.0,-0.13937,7e-05,14.45762]
[1776694797682,48.04,75245.34,0.0,-0.13991,7e-05,14.49395]
[1776694797719,48.04,75257.94,0.0,-0.13901,7e-05,14.43321]
[1776694798076,48.04,75257.94,0.0,-0.13901,7e-05,14.43321]
[1776694798493,48.04,75257.94,0.0,-0.13901,7e-05,14.43321]
[1776694798605,48.04,75292.1,0.0,-0.13661,7e-05,14.26916]
[1776694799537,48.04,75302.99,0.0,-0.13585,7e-05,14.2169]
[1776694800456,48.04,75302.99,0.0,-0.13585,7e-05,14.2169]
[1776694800703,48.04,75302.99,0.0,-0.13585,7e-05,14.2169]
[1776694800830,48.04,75302.99,0.0,-0.13585,7e-05,14.2169]
[1776694800758,48.04,75304.43,0.0,-0.13575,7e-05,14.20991]
[1776694801472,48.04,75304.43,0.0,-0.13575,7e-05,14.20991]
[1776694801813,48.04,75304.43,0.0,-0.13575,7e-05,14.20991]
[1776694801735,48.04,75314.98,0.0,-0.13502,7e-05,14.15921]
[1776694803881,48.04,75301.19,0.0,-0.13598,7e-05,14.22535]
[1776694806114,48.04,75303.06,0.0,-0.13584,7e-05,14.21618]
[1776694806458,48.04,75303.06,0.0,-0.13584,7e-05,14.21618]
[1776694806512,48.04,75303.06,0.0,-0.13584,7e-05,14.21618]
[1776694806553,48.04,75313.16,0.0,-0.13514,7e-05,14.16764]
[1776694808417,48.04,75318.43,0.0,-0.13477,7e-05,14.14235]
[1776694808464,48.04,75329.7,0.0,-0.134,7e-05,14.08834]
[1776694809045,48.04,75329.7,0.0,-0.134,7e-05,14.08834]
[1776694810229,48.04,75333.44,0.0,-0.13374,7e-05,14.07041]
[1776694810644,48.04,75333.44,0.0,-0.13374,7e-05,14.07041]
[1776694810688,48.04,75333.44,0.0,-0.13374,7e-05,14.07041]
[1776694810730,48.04,75333.44,0.0,-0.13374,7e-05,14.07041]
[1776694810793,48.04,75333.44,0.0,-0.13374,7e-05,14.07041]
[1776694810747,48.04,75354.16,0.0,-0.13232,7e-05,13.97128]
[1776694811397,48.04,75354.16,0.0,-0.13232,7e-05,13.97128]
[1776694811416,48.04,75376.76,0.0,-0.13078,7e-05,13.86312]
[1776694812467,48.04,75376.76,0.0,-0.13078,7e-05,13.86312]
[1776694812541,48.04,75376.76,0.0,-0.13078,7e-05,13.86312]
[1776694812667,48.04,75376.76,0.0,-0.13078,7e-05,13.86312]
[1776694812701,48.04,75375.54,0.0,-0.13086,7e-05,13.86901]
[1776694813512,48.04,75375.54,0.0,-0.13086,7e-05,13.86901]
[1776694813592,48.04,75375.54,0.0,-0.13086,7e-05,13.86901]
[1776694813846,48.04,75375.54,0.0,-0.13086,7e-05,13.86901]
[1776694813696,48.04,75383.5,0.0,-0.13033,7e-05,13.83103]
[1776694814342,48.04,75383.5,0.0,-0.13033,7e-05,13.83103]
[1776694814470,48.04,75383.5,0.0,-0.13033,7e-05,13.83103]
[1776694814528,48.04,75383.89,0.0,-0.1303,7e-05,13.82928]
[1776694815138,48.04,75383.89,0.0,-0.1303,7e-05,13.82928]
[1776694815196,48.04,75383.89,0.0,-0.1303,7e-05,13.82928]
[1776694815552,48.04,75383.89,0.0,-0.1303,7e-05,13.82928]
[1776694815578,48.04,75375.98,0.0,-0.13084,7e-05,13.86738]
[1776694816262,48.04,75375.98,0.0,-0.13084,7e-05,13.86738]
[1776694817386,48.04,75370.68,0.0,-0.1312,7e-05,13.89279]
[1776694817538,48.04,75376.51,0.0,-0.13081,7e-05,13.86494]
[1776694820548,48.04,75389.09,0.0,-0.12996,7e-05,13.80517]
[1776694823292,48.04,75392.15,0.0,-0.12976,7e-05,13.79086]
[1776694823349,48.04,75392.15,0.0,-0.12976,7e-05,13.79101]
[1776694825249,48.04,75392.15,0.0,-0.12976,7e-05,13.79101]
[1776694825378,48.04,75392.15,0.0,-0.12976,7e-05,13.79101]
[1776694825499,48.04,75392.15,0.0,-0.12976,7e-05,13.79101]
[1776694826037,48.05,75400.43,0.0,-0.12921,7e-05,13.7518]
[1776694826353,48.05,75400.43,0.0,-0.12921,7e-05,13.7518]
[1776694826480,48.05,75400.43,0.0,-0.12921,7e-05,13.7518]
[1776694826701,48.05,75400.43,0.0,-0.12921,7e-05,13.7518]
[1776694826798,48.05,75417.32,0.0,-0.12808,7e-05,13.67145]
[1776694827329,48.05,75417.32,0.0,-0.12808,7e-05,13.67145]
[1776694827337,48.05,75417.32,0.0,-0.12808,7e-05,13.67145]
[1776694827361,48.05,75417.32,0.0,-0.12808,7e-05,13.67145]
[1776694827439,48.05,75417.32,0.0,-0.12808,7e-05,13.67145]
[1776694827509,48.05,75417.32,0.0,-0.12808,7e-05,13.67145]
[1776694827568,48.05,75417.32,0.0,-0.12808,7e-05,13.67145]
[1776694827666,48.05,75427.68,0.0,-0.12739,7e-05,13.62222]
[1776694829121,48.05,75430.46,0.0,-0.12721,7e-05,13.60919]
[1776694829844,48.05,75430.46,0.0,-0.12721,7e-05,13.60919]
[1776694829143,48.05,75452.08,0.0,-0.12578,7e-05,13.50631]
[1776694830073,48.05,75452.08,0.0,-0.12578,7e-05,13.50631]
[1776694830439,48.05,75452.08,0.0,-0.12578,7e-05,13.50631]
[1776694830708,48.05,75452.08,0.0,-0.12578,7e-05,13.50631]
[1776694830788,48.05,75481.14,0.0,-0.12388,7e-05,13.3687]
[1776694831727,48.05,75513.77,0.0,-0.12174,6e-05,13.21025]
[1776694832008,48.05,75513.77,0.0,-0.12174,6e-05,13.21025]
[1776694832243,48.05,75513.77,0.0,-0.12174,6e-05,13.21025]
[1776694832316,48.05,75513.77,0.0,-0.12174,6e-05,13.21025]
[1776694832654,48.05,75513.77,0.0,-0.12174,6e-05,13.21025]
[1776694832707,48.05,75541.25,0.0,-0.11999,6e-05,13.0808]
[1776694833700,48.05,75541.25,0.0,-0.11999,6e-05,13.0808]
[1776694834368,48.05,75545.2,0.0,-0.11974,6e-05,13.06217]
[1776694834454,48.05,75562.87,0.0,-0.11863,6e-05,12.98012]
[1776694835120,48.05,75562.87,0.0,-0.11863,6e-05,12.98012]
[1776694838394,48.06,75570.57,0.0,-0.1182,6e-05,12.9482]
[1776694838557,48.06,75570.57,0.0,-0.1182,6e-05,12.9482]
[1776694838585,48.06,75570.57,0.0,-0.1182,6e-05,12.9482]
[1776694838753,48.07,75563.32,0.0,-0.11867,6e-05,12.98287]
[1776694839125,48.07,75563.32,0.0,-0.11867,6e-05,12.98287]
[1776694839561,48.07,75540.74,0.0,-0.1201,6e-05,13.08928]
[1776694839996,48.07,75540.74,0.0,-0.1201,6e-05,13.08928]
[1776694840359,48.07,75540.74,0.0,-0.1201,6e-05,13.08928]
[1776694840838,48.07,75540.74,0.0,-0.1201,6e-05,13.08928]
[1776694840868,48.07,75540.74,0.0,-0.1201,6e-05,13.08928]
[1776694840849,48.07,75516.53,0.0,-0.12165,6e-05,13.20416]
[1776694840949,48.07,75516.53,0.0,-0.12165,6e-05,13.20416]
[1776694841448,48.07,75501.59,0.0,-0.12262,6e-05,13.27484]
[1776694842706,48.07,75497.85,0.0,-0.12287,6e-05,13.2934]
[1776694843733,48.07,75497.85,0.0,-0.12287,6e-05,13.2934]
[1776694843740,48.07,75488.16,0.0,-0.1235,6e-05,13.33944]
[1776694845259,48.07,75488.16,0.0,-0.1235,6e-05,13.33944]
[1776694845322,48.07,75488.16,0.0,-0.1235,6e-05,13.33944]
[1776694847020,48.07,75481.19,0.0,-0.12397,7e-05,13.37333]
[1776694847243,48.07,75481.19,0.0,-0.12397,7e-05,13.37333]
[1776694847692,48.07,75481.19,0.0,-0.12397,7e-05,13.37333]
[1776694847862,48.07,75481.19,0.0,-0.12397,7e-05,13.37333]
[1776694847713,48.07,75509.86,0.0,-0.12212,6e-05,13.23816]
[1776694848323,48.08,75509.86,0.0,-0.12212,6e-05,13.23847]
[1776694850625,48.08,75502.01,0.0,-0.12264,6e-05,13.27639]
[1776694850837,48.08,75502.01,0.0,-0.12264,6e-05,13.27639]
[1776694851217,48.08,75498.97,0.0,-0.12283,6e-05,13.29078]
[1776694851341,48.08,75498.97,0.0,-0.12283,6e-05,13.29078]
[1776694851397,48.08,75498.97,0.0,-0.12283,6e-05,13.29078]
[1776694851463,48.08,75498.97,0.0,-0.12283,6e-05,13.29078]
[1776694851859,48.08,75481.03,0.0,-0.124,7e-05,13.37612]
[1776694852873,48.08,75481.03,0.0,-0.124,7e-05,13.37612]
[1776694852879,48.08,75479.73,0.0,-0.1241,7e-05,13.38298]
[1776694853917,48.08,75479.73,0.0,-0.1241,7e-05,13.38298]
[1776694854312,48.08,75479.73,0.0,-0.1241,7e-05,13.38298]
[1776694854356,48.08,75479.73,0.0,-0.1241,7e-05,13.38298]
[1776694855479,48.08,75480.56,0.0,-0.12405,7e-05,13.37922]
[1776694859687,48.12,75490.46,0.0,-0.12356,6e-05,13.3446]
[1776694859934,48.12,75492.16,0.0,-0.12345,6e-05,13.33655]
[1776694861078,48.12,75492.16,0.0,-0.12345,6e-05,13.33655]
[1776694861171,48.12,75492.16,0.0,-0.12345,6e-05,13.33655]
[1776694861848,48.12,75492.16,0.0,-0.12345,6e-05,13.33655]
[1776694861854,48.14,75483.86,0.0,-0.12411,7e-05,13.3844]
[1776694862177,48.14,75483.86,0.0,-0.12411,7e-05,13.3844]
[1776694862750,48.14,75483.86,0.0,-0.12411,7e-05,13.3844]
[1776694863254,48.14,75485.75,0.0,-0.12399,7e-05,13.37616]
[1776694863765,48.14,75485.75,0.0,-0.12399,7e-05,13.37616]
[1776694863871,48.14,75492.79,0.0,-0.12354,6e-05,13.34322]
[1776694864686,48.14,75506.21,0.0,-0.12268,6e-05,13.28018]
[1776694865606,48.14,75506.21,0.0,-0.12268,6e-05,13.28018]
[1776694866436,48.14,75507.55,0.0,-0.12259,6e-05,13.27417]
[1776694867363,48.14,75502.36,0.0,-0.12293,6e-05,13.29871]
[1776694867822,48.14,75502.36,0.0,-0.12293,6e-05,13.29871]
[1776694868459,48.15,75487.55,0.0,-0.1239,7e-05,13.36981]
[1776694870643,48.16,75483.12,0.0,-0.12426,7e-05,13.39585]
[1776694870703,48.16,75483.12,0.0,-0.12426,7e-05,13.39585]
[1776694870802,48.16,75479.75,0.0,-0.12449,7e-05,13.41235]
[1776694871191,48.16,75479.75,0.0,-0.12449,7e-05,13.41235]
[1776694871747,48.16,75479.75,0.0,-0.12449,7e-05,13.41235]
[1776694871903,48.16,75473.31,0.0,-0.12491,7e-05,13.44285]
[1776694872511,48.16,75473.31,0.0,-0.12491,7e-05,13.44285]
[1776694872594,48.16,75473.31,0.0,-0.12491,7e-05,13.44285]
[1776694872917,48.17,75477.66,0.0,-0.12464,7e-05,13.42322]
[1776694873695,48.17,75477.66,0.0,-0.12464,7e-05,13.42322]
[1776694873912,48.17,75477.66,0.0,-0.12464,7e-05,13.42322]
[1776694873993,48.17,75481.77,0.0,-0.12437,7e-05,13.40426]
[1776694874122,48.17,75481.77,0.0,-0.12437,7e-05,13.40426]
[1776694874145,48.17,75481.77,0.0,-0.12437,7e-05,13.40426]
[1776694874855,48.17,75481.77,0.0,-0.12437,7e-05,13.40426]
[1776694874888,48.17,75502.68,0.0,-0.12302,6e-05,13.30588]
[1776694875256,48.17,75502.68,0.0,-0.12302,6e-05,13.30588]
[1776694875903,48.17,75502.68,0.0,-0.12302,6e-05,13.30588]
[1776694875785,48.17,75522.16,0.0,-0.12177,6e-05,13.21389]
[1776694876119,48.17,75522.16,0.0,-0.12177,6e-05,13.21389]
[1776694876927,48.17,75522.16,0.0,-0.12177,6e-05,13.21389]
[1776694876805,48.17,75541.56,0.0,-0.12053,6e-05,13.12266]
[1776694877482,48.17,75541.56,0.0,-0.12053,6e-05,13.12266]
[1776694877867,48.17,75546.44,0.0,-0.12022,6e-05,13.09988]
[1776694878327,48.17,75546.44,0.0,-0.12022,6e-05,13.09988]
[1776694878520,48.17,75546.44,0.0,-0.12022,6e-05,13.09988]
[1776694879201,48.17,75546.44,0.0,-0.12022,6e-05,13.09988]
[1776694879330,48.17,75546.44,0.0,-0.12022,6e-05,13.09988]
[1776694879906,48.17,75546.44,0.0,-0.12022,6e-05,13.09988]
[1776694880145,48.17,75549.2,0.0,-0.12005,6e-05,13.08734]
[1776694880429,48.17,75549.2,0.0,-0.12005,6e-05,13.08734]
[1776694880636,48.17,75549.2,0.0,-0.12005,6e-05,13.08734]
[1776694880879,48.17,75549.2,0.0,-0.12005,6e-05,13.08734]
[1776694881001,48.17,75540.05,0.0,-0.12065,6e-05,13.13137]
[1776694881773,48.17,75540.05,0.0,-0.12065,6e-05,13.13137]
[1776694882697,48.18,75544.95,0.0,-0.12034,6e-05,13.10881]
[1776694883167,48.18,75542.17,0.0,-0.12052,6e-05,13.1219]
[1776694883768,48.18,75542.17,0.0,-0.12052,6e-05,13.1219]
[1776694885431,48.18,75538.91,0.0,-0.12074,6e-05,13.13832]
[1776694885644,48.18,75538.91,0.0,-0.12074,6e-05,13.13832]
[1776694886706,48.18,75538.69,0.0,-0.12077,6e-05,13.14039]
[1776694887500,48.18,75538.91,0.0,-0.12076,6e-05,13.13935]
[1776694887935,48.18,75538.91,0.0,-0.12076,6e-05,13.13935]
[1776694888123,48.18,75538.91,0.0,-0.12076,6e-05,13.13985]
[1776694888427,48.18,75538.91,0.0,-0.12076,6e-05,13.13985]
[1776694888603,48.18,75538.91,0.0,-0.12076,6e-05,13.13985]
[1776694888677,48.18,75555.13,0.0,-0.11974,6e-05,13.06438]
[1776694889782,48.18,75555.13,0.0,-0.11974,6e-05,13.06438]
[1776694890050,48.19,75548.96,0.0,-0.12014,6e-05,13.09401]
[1776694890541,48.19,75548.96,0.0,-0.12014,6e-05,13.09401]
[1776694890756,48.19,75548.96,0.0,-0.12014,6e-05,13.09401]
[1776694890915,48.19,75534.04,0.0,-0.1211,6e-05,13.16483]
[1776694893221,48.19,75528.29,0.0,-0.12144,6e-05,13.18852]
[1776694893349,48.19,75528.29,0.0,-0.12144,6e-05,13.18852]
[1776694893638,48.19,75529.15,0.0,-0.1214,6e-05,13.18491]
[1776694893995,48.19,75529.15,0.0,-0.1214,6e-05,13.18491]
[1776694894846,48.19,75529.15,0.0,-0.1214,6e-05,13.18491]
[1776694894957,48.19,75529.15,0.0,-0.1214,6e-05,13.18491]
[1776694894905,48.19,75526.99,0.0,-0.12154,6e-05,13.19595]
[1776694896183,48.19,75533.7,0.0,-0.12112,6e-05,13.16476]
[1776694896388,48.19,75533.7,0.0,-0.12112,6e-05,13.16476]
[1776694896394,48.19,75533.7,0.0,-0.12112,6e-05,13.16476]
[1776694896659,48.19,75533.7,0.0,-0.12112,6e-05,13.16476]
[1776694897497,48.19,75533.7,0.0,-0.12112,6e-05,13.16476]
[1776694897819,48.19,75533.7,0.0,-0.12112,6e-05,13.16476]
[1776694899680,48.2,75520.12,0.0,-0.12201,6e-05,13.23008]
[1776694901014,48.2,75522.86,0.0,-0.12184,6e-05,13.21754]
[1776694901103,48.2,75522.86,0.0,-0.12184,6e-05,13.21754]
[1776694901424,48.2,75522.86,0.0,-0.12184,6e-05,13.21754]
[1776694901494,48.2,75522.86,0.0,-0.12184,6e-05,13.21754]
[1776694901730,48.2,75522.86,0.0,-0.12184,6e-05,13.21754]
[1776694901737,48.2,75522.86,0.0,-0.12184,6e-05,13.21754]
[1776694901957,48.2,75501.78,0.0,-0.1232,6e-05,13.31743]
[1776694904292,48.21,75495.69,0.0,-0.12366,6e-05,13.35121]
[1776694906705,48.22,75491.22,0.0,-0.12397,6e-05,13.37348]
[1776694907144,48.22,75497.8,0.0,-0.12354,6e-05,13.34238]
[1776694907374,48.22,75497.8,0.0,-0.12354,6e-05,13.34238]
[1776694908783,48.22,75497.8,0.0,-0.12354,6e-05,13.34238]
[1776694908871,48.22,75497.8,0.0,-0.12354,6e-05,13.34238]
[1776694908964,48.23,75514.34,0.0,-0.12253,6e-05,13.26873]
[1776694909630,48.23,75514.34,0.0,-0.12253,6e-05,13.26873]
[1776694909777,48.23,75514.34,0.0,-0.12253,6e-05,13.26873]
[1776694909874,48.23,75514.34,0.0,-0.12253,6e-05,13.26873]
[1776694909974,48.25,75515.74,0.0,-0.12254,6e-05,13.26978]
[1776694910902,48.25,75515.74,0.0,-0.12254,6e-05,13.26978]
[1776694912188,48.27,75503.54,0.0,-0.1234,6e-05,13.33263]
[1776694913779,48.27,75503.54,0.0,-0.1234,6e-05,13.33263]
[1776694915749,48.28,75500.14,0.0,-0.12368,6e-05,13.35314]
[1776694920725,48.28,75496.43,0.0,-0.12394,6e-05,13.37211]
[1776694920918,48.28,75492.84,0.0,-0.12417,6e-05,13.3894]
[1776694921543,48.28,75492.84,0.0,-0.12417,6e-05,13.3894]
[1776694921824,48.28,75492.84,0.0,-0.12417,6e-05,13.3894]
[1776694921868,48.28,75492.84,0.0,-0.12417,6e-05,13.3894]
[1776694921879,48.29,75477.52,0.0,-0.12518,7e-05,13.46244]
[1776694924520,48.29,75477.49,0.0,-0.12519,7e-05,13.463]
[1776694925867,48.29,75474.83,0.0,-0.12537,7e-05,13.47641]
[1776694925965,48.29,75482.6,0.0,-0.12487,7e-05,13.44013]
[1776694927832,48.29,75480.59,0.0,-0.125,7e-05,13.44963]
[1776694927913,48.29,75480.18,0.0,-0.12504,7e-05,13.45202]
[1776694930390,48.29,75473.84,0.0,-0.12546,7e-05,13.48288]
[1776694930937,48.29,75473.84,0.0,-0.12546,7e-05,13.48288]
[1776694932841,48.3,75466.72,0.0,-0.12594,7e-05,13.51733]
[1776694933324,48.3,75468.86,0.0,-0.1258,7e-05,13.50755]
[1776694934089,48.3,75468.86,0.0,-0.12581,7e-05,13.50789]
[1776694934292,48.3,75468.86,0.0,-0.12581,7e-05,13.50789]
[1776694934370,48.3,75468.86,0.0,-0.12581,7e-05,13.50789]
[1776694934394,48.3,75468.86,0.0,-0.12581,7e-05,13.50789]
[1776694934511,48.3,75468.86,0.0,-0.12581,7e-05,13.50789]
[1776694934614,48.3,75468.86,0.0,-0.12581,7e-05,13.50789]
[1776694934952,48.3,75465.95,0.0,-0.12601,7e-05,13.52235]
[1776694936451,48.3,75467.55,0.0,-0.12591,7e-05,13.51513]
[1776694936971,48.3,75474.31,0.0,-0.12547,7e-05,13.48356]
[1776694938928,48.3,75483.54,0.0,-0.12487,7e-05,13.43994]
[1776694939023,48.3,75484.55,0.0,-0.12481,7e-05,13.43563]
[1776694940590,48.3,75484.55,0.0,-0.12481,7e-05,13.43611]
[1776694940999,48.31,75486.72,0.0,-0.12468,7e-05,13.42681]
[1776694942046,48.31,75486.72,0.0,-0.12468,7e-05,13.42681]
[1776694942052,48.31,75498.66,0.0,-0.12391,6e-05,13.37046]
[1776694944347,48.31,75506.66,0.0,-0.12341,6e-05,13.33381]
[1776694944373,48.31,75506.66,0.0,-0.12341,6e-05,13.33381]
[1776694944598,48.31,75506.66,0.0,-0.12341,6e-05,13.33381]
[1776694944621,48.31,75506.66,0.0,-0.12341,6e-05,13.33381]
[1776694947163,48.31,75519.8,0.0,-0.12257,6e-05,13.27239]
[1776694947549,48.31,75519.8,0.0,-0.12257,6e-05,13.27239]
[1776694948065,48.31,75537.61,0.0,-0.12143,6e-05,13.1892]
[1776694950505,48.31,75545.67,0.0,-0.12092,6e-05,13.15173]
[1776694951077,48.32,75539.41,0.0,-0.12131,6e-05,13.17815]
[1776694951879,48.32,75539.41,0.0,-0.12131,6e-05,13.17815]
[1776694952084,48.32,75529.39,0.0,-0.12195,6e-05,13.22526]
[1776694955789,48.32,75534.14,0.0,-0.12166,6e-05,13.20403]
[1776694956119,48.32,75541.71,0.0,-0.12118,6e-05,13.16882]
[1776694958435,48.32,75550.2,0.0,-0.12064,6e-05,13.12937]
[1776694958517,48.32,75534.73,0.0,-0.12164,6e-05,13.20301]
[1776694959771,48.32,75534.73,0.0,-0.12164,6e-05,13.20301]
[1776694959899,48.32,75534.73,0.0,-0.12164,6e-05,13.20301]
[1776694960525,48.33,75525.49,0.0,-0.12224,6e-05,13.24684]
[1776694962195,48.33,75523.74,0.0,-0.12235,6e-05,13.25539]
[1776694962839,48.33,75523.74,0.0,-0.12235,6e-05,13.25539]
[1776694963269,48.33,75516.71,0.0,-0.12281,6e-05,13.28903]
[1776694963370,48.33,75516.71,0.0,-0.12281,6e-05,13.28903]
[1776694963484,48.33,75516.71,0.0,-0.12281,6e-05,13.28903]
[1776694964059,48.33,75520.19,0.0,-0.12259,6e-05,13.2729]
[1776694964368,48.33,75520.19,0.0,-0.12259,6e-05,13.2729]
[1776694964393,48.33,75507.69,0.0,-0.1234,6e-05,13.33177]
[1776694967263,48.33,75499.88,0.0,-0.12391,6e-05,13.36941]
[1776694967789,48.33,75496.36,0.0,-0.12415,6e-05,13.38661]
[1776694971128,48.34,75490.19,0.0,-0.12456,7e-05,13.41645]
[1776694971179,48.34,75490.19,0.0,-0.12456,7e-05,13.41645]
[1776694971368,48.34,75491.66,0.0,-0.12447,6e-05,13.40952]
[1776694971960,48.34,75491.66,0.0,-0.12447,6e-05,13.40952]
[1776694972012,48.34,75502.94,0.0,-0.12375,6e-05,13.35725]
[1776694973146,48.34,75528.61,0.0,-0.12209,6e-05,13.23638]
[1776694974299,48.34,75528.61,0.0,-0.12209,6e-05,13.23638]
[1776694977174,48.34,75533.61,0.0,-0.12179,6e-05,13.21417]
[1776694985479,48.35,75536.85,0.0,-0.12163,6e-05,13.20282]
[1776694985499,48.35,75533.46,0.0,-0.12186,6e-05,13.21912]
[1776694987850,48.35,75533.46,0.0,-0.12186,6e-05,13.21949]
[1776694988527,48.36,75535.48,0.0,-0.12174,6e-05,13.21037]
[1776694988839,48.36,75535.48,0.0,-0.12174,6e-05,13.21037]
[1776694988867,48.36,75535.48,0.0,-0.12174,6e-05,13.21037]
[1776694988880,48.36,75560.61,0.0,-0.12014,6e-05,13.0928]
[1776694989803,48.36,75578.61,0.0,-0.11901,6e-05,13.00904]
[1776694990278,48.36,75578.61,0.0,-0.11901,6e-05,13.00904]
[1776694990637,48.36,75578.61,0.0,-0.11901,6e-05,13.00904]
[1776694990822,48.36,75578.61,0.0,-0.11901,6e-05,13.00904]
[1776694990898,48.36,75578.61,0.0,-0.11901,6e-05,13.00904]
[1776694990966,48.36,75561.32,0.0,-0.12011,6e-05,13.0901]
[1776694991383,48.36,75561.32,0.0,-0.12011,6e-05,13.0901]
[1776694991749,48.36,75532.31,0.0,-0.12196,6e-05,13.2266]
[1776694992663,48.36,75532.31,0.0,-0.12196,6e-05,13.2266]
[1776694992930,48.36,75532.31,0.0,-0.12196,6e-05,13.2266]
[1776694992987,48.36,75532.31,0.0,-0.12196,6e-05,13.2266]
[1776694992990,48.36,75520.7,0.0,-0.12271,6e-05,13.28155]
[1776694994208,48.36,75524.37,0.0,-0.12247,6e-05,13.26457]
[1776694994431,48.36,75524.37,0.0,-0.12247,6e-05,13.26457]
[1776694994688,48.36,75524.37,0.0,-0.12247,6e-05,13.26457]
[1776694994766,48.36,75525.91,0.0,-0.12238,6e-05,13.25763]
[1776694998117,48.36,75524.18,0.0,-0.1225,6e-05,13.26638]
[1776694998437,48.36,75521.54,0.0,-0.12267,6e-05,13.27929]
[1776694998718,48.36,75521.54,0.0,-0.12267,6e-05,13.27929]
[1776694998851,48.36,75521.54,0.0,-0.12267,6e-05,13.27929]
[1776694998876,48.37,75510.6,0.0,-0.12339,6e-05,13.33127]
[1776694999225,48.37,75510.6,0.0,-0.12339,6e-05,13.33127]
[1776694999320,48.37,75510.6,0.0,-0.12339,6e-05,13.33127]
[1776695000003,48.37,75498.26,0.0,-0.12419,6e-05,13.38982]
[1776695002552,48.37,75489.72,0.0,-0.12475,7e-05,13.43069]
[1776695002593,48.37,75489.72,0.0,-0.12475,7e-05,13.43069]
[1776695003016,48.37,75489.72,0.0,-0.12475,7e-05,13.43069]
[1776695003021,48.37,75492.27,0.0,-0.12459,6e-05,13.41893]
[1776695003468,48.37,75492.27,0.0,-0.12459,6e-05,13.41893]
[1776695003549,48.37,75492.27,0.0,-0.12459,6e-05,13.41893]
[1776695003622,48.37,75498.94,0.0,-0.12416,6e-05,13.38778]
[1776695008739,48.37,75491.69,0.0,-0.12465,7e-05,13.4232]
[1776695009591,48.37,75496.58,0.0,-0.12433,6e-05,13.40044]
[1776695009608,48.37,75496.58,0.0,-0.12433,6e-05,13.40044]
[1776695009635,48.38,75493.76,0.0,-0.12452,6e-05,13.41405]
[1776695014823,48.38,75498.7,0.0,-0.1242,6e-05,13.38868]
[1776695017382,48.39,75496.27,0.0,-0.12437,6e-05,13.40169]
[1776695017697,48.39,75496.27,0.0,-0.12437,6e-05,13.40169]
[1776695018172,48.39,75496.27,0.0,-0.12437,6e-05,13.40169]
[1776695018191,48.39,75496.27,0.0,-0.12437,6e-05,13.40169]
[1776695018238,48.39,75503.98,0.0,-0.12388,6e-05,13.36589]
[1776695018724,48.39,75503.98,0.0,-0.12388,6e-05,13.36589]
[1776695018755,48.39,75503.98,0.0,-0.12388,6e-05,13.36589]
[1776695018785,48.39,75503.98,0.0,-0.12388,6e-05,13.36589]
[1776695018850,48.39,75503.98,0.0,-0.12388,6e-05,13.36589]
[1776695018877,48.39,75503.98,0.0,-0.12388,6e-05,13.36589]
[1776695018883,48.39,75503.98,0.0,-0.12388,6e-05,13.36589]
[1776695019036,48.39,75503.98,0.0,-0.12388,6e-05,13.36589]
[1776695019103,48.39,75503.98,0.0,-0.12388,6e-05,13.36589]
[1776695019171,48.39,75514.09,0.0,-0.12324,6e-05,13.31884]
[1776695019430,48.39,75514.09,0.0,-0.12324,6e-05,13.31884]
[1776695019486,48.39,75514.09,0.0,-0.12324,6e-05,13.31884]
[1776695019633,48.39,75514.09,0.0,-0.12324,6e-05,13.31884]
[1776695020110,48.39,75514.09,0.0,-0.12324,6e-05,13.31884]
[1776695022014,48.42,75516.43,0.0,-0.12324,6e-05,13.31997]
[1776695024052,48.42,75513.31,0.0,-0.12346,6e-05,13.33538]
[1776695026032,48.43,75513.7,0.0,-0.12345,6e-05,13.33468]
[1776695026045,48.43,75513.7,0.0,-0.12345,6e-05,13.33468]
[1776695026047,48.43,75520.0,0.0,-0.12305,6e-05,13.30566]
[1776695031147,48.44,75514.77,0.0,-0.12342,6e-05,13.3331]
[1776695033643,48.44,75504.53,0.0,-0.1241,6e-05,13.38234]
[1776695033897,48.44,75504.53,0.0,-0.1241,6e-05,13.38234]
[1776695034216,48.44,75504.53,0.0,-0.1241,6e-05,13.38234]
[1776695034191,48.44,75495.43,0.0,-0.12469,6e-05,13.42565]
[1776695035444,48.44,75489.43,0.0,-0.12509,7e-05,13.45433]
[1776695036184,48.44,75489.43,0.0,-0.12509,7e-05,13.45433]
[1776695036285,48.44,75489.43,0.0,-0.12509,7e-05,13.4547]
[1776695037205,48.44,75489.43,0.0,-0.12509,7e-05,13.4547]
[1776695037727,48.45,75493.11,0.0,-0.12487,6e-05,13.43814]
[1776695040749,48.45,75507.69,0.0,-0.12394,6e-05,13.37091]
[1776695041969,48.45,75496.38,0.0,-0.12468,6e-05,13.4246]
[1776695042380,48.45,75496.38,0.0,-0.12468,6e-05,13.4246]
[1776695042943,48.45,75496.38,0.0,-0.12468,6e-05,13.4246]
[1776695043040,48.45,75491.82,0.0,-0.12498,7e-05,13.44648]
[1776695043295,48.45,75491.82,0.0,-0.12498,7e-05,13.44648]
[1776695043780,48.45,75491.82,0.0,-0.12498,7e-05,13.44686]
[1776695046798,48.46,75502.74,0.0,-0.12429,6e-05,13.39675]
[1776695051834,48.46,75499.36,0.0,-0.12454,6e-05,13.41472]
[1776695053040,48.46,75499.36,0.0,-0.12454,6e-05,13.41472]
[1776695053194,48.46,75515.19,0.0,-0.12352,6e-05,13.3407]
[1776695053436,48.46,75515.19,0.0,-0.12352,6e-05,13.3407]
[1776695054350,48.47,75523.31,0.0,-0.123,6e-05,13.30289]
[1776695054422,48.47,75523.31,0.0,-0.123,6e-05,13.30289]
[1776695054693,48.47,75523.31,0.0,-0.123,6e-05,13.30289]
[1776695054858,48.47,75523.31,0.0,-0.12301,6e-05,13.30307]
[1776695055430,48.47,75523.31,0.0,-0.12301,6e-05,13.30307]
[1776695055494,48.47,75523.31,0.0,-0.12301,6e-05,13.30307]
[1776695056068,48.47,75523.31,0.0,-0.12301,6e-05,13.30307]
[1776695056070,48.47,75518.33,0.0,-0.12333,6e-05,13.32702]
[1776695057875,48.47,75518.33,0.0,-0.12334,6e-05,13.32757]
[1776695058656,48.47,75523.64,0.0,-0.12301,6e-05,13.3032]
[1776695059766,48.47,75524.67,0.0,-0.12295,6e-05,13.29894]
[1776695060010,48.47,75524.67,0.0,-0.12295,6e-05,13.29894]
[1776695064460,48.48,75523.01,0.0,-0.12309,6e-05,13.30966]
[1776695064514,48.48,75523.01,0.0,-0.12309,6e-05,13.30966]
[1776695064813,48.48,75523.01,0.0,-0.12309,6e-05,13.30966]
[1776695064910,48.48,75523.01,0.0,-0.12309,6e-05,13.30966]
[1776695064986,48.48,75523.01,0.0,-0.12309,6e-05,13.30966]
[1776695064987,48.48,75524.22,0.0,-0.12302,6e-05,13.30455]
[1776695070971,48.49,75516.32,0.0,-0.12357,6e-05,13.34491]
[1776695076003,48.5,75517.46,0.0,-0.12351,6e-05,13.33819]
[1776695077177,48.5,75517.46,0.0,-0.12351,6e-05,13.33819]
[1776695077278,48.5,75511.57,0.0,-0.1239,6e-05,13.36687]
[1776695079026,48.5,75500.46,0.0,-0.12462,6e-05,13.41955]
[1776695079557,48.5,75500.46,0.0,-0.12462,6e-05,13.41955]
[1776695080048,48.5,75497.47,0.0,-0.12482,6e-05,13.43399]
[1776695084030,48.51,75504.04,0.0,-0.12441,6e-05,13.40428]
[1776695084213,48.51,75504.04,0.0,-0.12441,6e-05,13.40428]
[1776695084288,48.51,75504.04,0.0,-0.12441,6e-05,13.40428]
[1776695084253,48.51,75518.38,0.0,-0.12349,6e-05,13.33733]
[1776695084418,48.51,75518.38,0.0,-0.12349,6e-05,13.33733]
[1776695084599,48.51,75518.38,0.0,-0.12349,6e-05,13.33733]
[1776695085069,48.51,75518.38,0.0,-0.1235,6e-05,13.33773]
[1776695085337,48.51,75518.38,0.0,-0.1235,6e-05,13.33773]
[1776695086074,48.51,75529.56,0.0,-0.12278,6e-05,13.28537]
[1776695087563,48.51,75527.98,0.0,-0.12289,6e-05,13.29316]
[1776695087616,48.51,75527.98,0.0,-0.12289,6e-05,13.29316]
[1776695088090,48.51,75524.38,0.0,-0.12312,6e-05,13.31041]
[1776695090907,48.51,75525.56,0.0,-0.12306,6e-05,13.30555]
[1776695090963,48.51,75525.56,0.0,-0.12306,6e-05,13.30555]
[1776695091261,48.51,75525.56,0.0,-0.12306,6e-05,13.30555]
[1776695091119,48.51,75525.1,0.0,-0.12309,6e-05,13.30806]
[1776695095679,48.52,75530.82,0.0,-0.12275,6e-05,13.28299]
[1776695095738,48.52,75530.82,0.0,-0.12275,6e-05,13.28299]
[1776695096151,48.52,75528.48,0.0,-0.1229,6e-05,13.29436]
[1776695096964,48.52,75528.48,0.0,-0.1229,6e-05,13.29436]
[1776695097159,48.52,75527.26,0.0,-0.12298,6e-05,13.30046]
[1776695101458,48.53,75532.43,0.0,-0.12268,6e-05,13.27813]
[1776695102483,48.53,75533.48,0.0,-0.12262,6e-05,13.27362]
[1776695102948,48.53,75533.48,0.0,-0.12262,6e-05,13.27362]
[1776695102970,48.53,75533.48,0.0,-0.12262,6e-05,13.27362]
[1776695102978,48.53,75533.48,0.0,-0.12262,6e-05,13.27362]
[1776695105278,48.53,75533.94,0.0,-0.1226,6e-05,13.2723]
[1776695108235,48.54,75511.37,0.0,-0.12408,6e-05,13.3804]
[1776695108579,48.54,75511.37,0.0,-0.12408,6e-05,13.3804]
[1776695108992,48.54,75511.37,0.0,-0.12408,6e-05,13.3804]
[1776695109242,48.54,75506.17,0.0,-0.12442,6e-05,13.40528]
[1776695109434,48.54,75506.17,0.0,-0.12442,6e-05,13.40528]
[1776695110249,48.54,75499.69,0.0,-0.12485,6e-05,13.43613]
[1776695111392,48.54,75498.45,0.0,-0.12493,6e-05,13.44232]
[1776695112264,48.54,75503.22,0.0,-0.12463,6e-05,13.42063]
[1776695112692,48.54,75503.22,0.0,-0.12463,6e-05,13.42063]
[1776695113270,48.54,75504.53,0.0,-0.12455,6e-05,13.41448]
[1776695117302,48.55,75517.73,0.0,-0.12372,6e-05,13.35469]
[1776695122333,48.55,75511.73,0.0,-0.12414,6e-05,13.38504]
[1776695124082,48.56,75511.78,0.0,-0.12414,6e-05,13.38522]
[1776695124347,48.56,75512.33,0.0,-0.12411,6e-05,13.38263]
[1776695127080,48.56,75506.37,0.0,-0.12451,6e-05,13.41175]
[1776695127176,48.56,75508.65,0.0,-0.12436,6e-05,13.40105]
[1776695129592,48.56,75514.74,0.0,-0.12398,6e-05,13.37323]
[1776695129685,48.56,75513.9,0.0,-0.12404,6e-05,13.37759]
[1776695132786,48.56,75506.19,0.0,-0.12451,6e-05,13.4103]
[1776695133351,48.56,75506.19,0.0,-0.12451,6e-05,13.4103]
[1776695132856,48.56,75494.48,0.0,-0.12528,6e-05,13.46595]
[1776695133517,48.56,75494.48,0.0,-0.12528,6e-05,13.46595]
[1776695134550,48.57,75500.51,0.0,-0.12489,6e-05,13.4379]
[1776695135143,48.57,75500.51,0.0,-0.12489,6e-05,13.4379]
[1776695135304,48.57,75500.51,0.0,-0.12489,6e-05,13.4379]
[1776695136744,48.57,75503.1,0.0,-0.12473,6e-05,13.42639]
[1776695136748,48.57,75501.56,0.0,-0.12484,6e-05,13.43398]
[1776695139842,48.57,75513.35,0.0,-0.12409,6e-05,13.37979]
[1776695142665,48.57,75524.15,0.0,-0.12341,6e-05,13.3301]
[1776695148063,48.58,75518.22,0.0,-0.1238,6e-05,13.35911]
[1776695148865,48.58,75517.01,0.0,-0.12388,6e-05,13.36504]
[1776695149100,48.58,75517.01,0.0,-0.12388,6e-05,13.36504]
[1776695149289,48.58,75517.69,0.0,-0.12384,6e-05,13.36209]
[1776695149393,48.58,75517.69,0.0,-0.12384,6e-05,13.36209]
[1776695150323,48.58,75532.08,0.0,-0.12292,6e-05,13.29469]
[1776695151276,48.58,75532.08,0.0,-0.12292,6e-05,13.29469]
[1776695151308,48.58,75534.75,0.0,-0.12275,6e-05,13.28234]
[1776695153704,48.58,75545.65,0.0,-0.12206,6e-05,13.23197]
[1776695154948,48.58,75545.65,0.0,-0.12206,6e-05,13.23197]
[1776695154991,48.58,75559.81,0.0,-0.12117,6e-05,13.16601]
[1776695155486,48.58,75559.81,0.0,-0.12117,6e-05,13.16601]
[1776695155694,48.58,75559.81,0.0,-0.12117,6e-05,13.16601]
[1776695155725,48.58,75580.33,0.0,-0.11987,6e-05,13.07021]
[1776695160083,48.59,75592.19,0.0,-0.11915,6e-05,13.01681]
[1776695163112,48.59,75595.48,0.0,-0.11895,6e-05,13.00201]
[1776695163165,48.59,75595.89,0.0,-0.11894,6e-05,13.00124]
[1776695165694,48.59,75607.24,0.0,-0.11824,6e-05,12.94904]
[1776695167185,48.59,75607.24,0.0,-0.11824,6e-05,12.94904]
[1776695167503,48.6,75608.15,0.0,-0.11819,6e-05,12.94536]
[1776695167640,48.6,75608.15,0.0,-0.11819,6e-05,12.94536]
[1776695168014,48.6,75608.15,0.0,-0.11819,6e-05,12.94536]
[1776695168100,48.6,75610.08,0.0,-0.11807,6e-05,12.93666]
[1776695169878,48.6,75610.08,0.0,-0.11807,6e-05,12.93666]
[1776695172430,48.6,75615.12,0.0,-0.11777,6e-05,12.91383]
[1776695174238,48.6,75630.74,0.0,-0.11682,6e-05,12.84264]
[1776695179618,48.61,75629.57,0.0,-0.11691,6e-05,12.84974]
[1776695180096,48.61,75629.57,0.0,-0.11691,6e-05,12.84974]
[1776695185547,48.61,75624.91,0.0,-0.11723,6e-05,12.8736]
[1776695186680,48.61,75629.61,0.0,-0.11695,6e-05,12.85247]
[1776695186923,48.61,75629.61,0.0,-0.11695,6e-05,12.85247]
[1776695187501,48.61,75662.01,0.0,-0.11496,6e-05,12.70239]
[1776695188450,48.62,75714.98,0.0,-0.11177,6e-05,12.45892]
[1776695188622,48.62,75714.98,0.0,-0.11177,6e-05,12.45892]
[1776695189137,48.62,75714.98,0.0,-0.11177,6e-05,12.45892]
[1776695189238,48.62,75725.74,0.0,-0.11113,6e-05,12.40982]
[1776695189632,48.62,75725.74,0.0,-0.11113,6e-05,12.40982]
[1776695189976,48.62,75725.74,0.0,-0.11113,6e-05,12.40982]
[1776695190256,48.62,75731.23,0.0,-0.11081,6e-05,12.38502]
[1776695190993,48.62,75731.23,0.0,-0.11081,6e-05,12.38502]
[1776695191052,48.62,75731.23,0.0,-0.11081,6e-05,12.38502]
[1776695191323,48.62,75731.23,0.0,-0.11081,6e-05,12.38502]
[1776695191399,48.62,75731.23,0.0,-0.11081,6e-05,12.38502]
[1776695191419,48.62,75755.89,0.0,-0.10934,6e-05,12.26884]
[1776695191556,48.62,75755.89,0.0,-0.10934,6e-05,12.26884]
[1776695191677,48.62,75755.89,0.0,-0.10934,6e-05,12.26884]
[1776695191789,48.62,75755.89,0.0,-0.10934,6e-05,12.26884]
[1776695191868,48.62,75755.89,0.0,-0.10934,6e-05,12.26884]
[1776695191918,48.62,75755.89,0.0,-0.10934,6e-05,12.26884]
[1776695192013,48.62,75755.89,0.0,-0.10934,6e-05,12.26884]
[1776695192117,48.62,75755.89,0.0,-0.10934,6e-05,12.26884]
[1776695192212,48.62,75755.89,0.0,-0.10934,6e-05,12.26884]
[1776695192236,48.62,75755.89,0.0,-0.10934,6e-05,12.26884]
[1776695192290,48.62,75755.89,0.0,-0.10934,6e-05,12.26884]
[1776695192439,48.64,75752.33,0.0,-0.10963,6e-05,12.29194]
[1776695193276,48.64,75752.33,0.0,-0.10963,6e-05,12.29194]
[1776695193318,48.64,75752.33,0.0,-0.10963,6e-05,12.29194]
[1776695193431,48.65,75734.48,0.0,-0.11073,6e-05,12.37704]
[1776695195582,48.65,75734.01,0.0,-0.11076,6e-05,12.37959]
[1776695195870,48.65,75734.01,0.0,-0.11076,6e-05,12.37998]
[1776695196218,48.65,75734.01,0.0,-0.11076,6e-05,12.37998]
[1776695196268,48.65,75712.13,0.0,-0.11207,6e-05,12.48043]
[1776695197457,48.65,75712.13,0.0,-0.11207,6e-05,12.48043]
[1776695197547,48.65,75712.13,0.0,-0.11207,6e-05,12.48086]
[1776695197579,48.65,75712.13,0.0,-0.11207,6e-05,12.48086]
[1776695197638,48.65,75712.13,0.0,-0.11207,6e-05,12.48086]
[1776695197899,48.65,75697.22,0.0,-0.11297,6e-05,12.54975]
[1776695198805,48.65,75697.22,0.0,-0.11297,6e-05,12.54975]
[1776695198932,48.65,75697.22,0.0,-0.11297,6e-05,12.54975]
[1776695199488,48.65,75697.22,0.0,-0.11297,6e-05,12.54975]
[1776695201857,48.65,75691.39,0.0,-0.11333,6e-05,12.57709]
[1776695203529,48.65,75683.0,0.0,-0.11384,6e-05,12.61591]
[1776695203538,48.65,75687.56,0.0,-0.11356,6e-05,12.59507]
[1776695206058,48.65,75691.46,0.0,-0.11333,6e-05,12.57722]
[1776695206229,48.66,75715.49,0.0,-0.11189,6e-05,12.46704]
[1776695207244,48.66,75715.49,0.0,-0.11189,6e-05,12.46704]
[1776695208572,48.66,75726.21,0.0,-0.11126,6e-05,12.41832]
[1776695209493,48.66,75712.86,0.0,-0.11206,6e-05,12.48033]
[1776695209711,48.66,75712.86,0.0,-0.11206,6e-05,12.48033]
[1776695212010,48.66,75691.83,0.0,-0.11334,6e-05,12.57782]
[1776695213395,48.66,75691.83,0.0,-0.11334,6e-05,12.57782]
[1776695213752,48.66,75695.74,0.0,-0.11311,6e-05,12.56054]
[1776695213919,48.66,75695.74,0.0,-0.11311,6e-05,12.56054]
[1776695214173,48.66,75708.8,0.0,-0.11233,6e-05,12.50045]
[1776695215471,48.66,75708.8,0.0,-0.11233,6e-05,12.50045]
[1776695218051,48.67,75695.25,0.0,-0.11315,6e-05,12.56392]
[1776695218951,48.67,75695.25,0.0,-0.11315,6e-05,12.56392]
[1776695219152,48.67,75683.15,0.0,-0.11389,6e-05,12.62004]
[1776695220595,48.67,75683.15,0.0,-0.11389,6e-05,12.62036]
[1776695221184,48.67,75683.15,0.0,-0.11389,6e-05,12.62036]
[1776695221600,48.67,75687.05,0.0,-0.11366,6e-05,12.60267]
[1776695222075,48.67,75687.05,0.0,-0.11366,6e-05,12.60267]
[1776695222092,48.67,75687.05,0.0,-0.11366,6e-05,12.60267]
[1776695222120,48.67,75684.68,0.0,-0.11381,6e-05,12.61387]
[1776695222948,48.67,75684.68,0.0,-0.11381,6e-05,12.61387]
[1776695222972,48.67,75684.68,0.0,-0.11381,6e-05,12.61387]
[1776695223791,48.67,75684.68,0.0,-0.11381,6e-05,12.61396]
[1776695223860,48.67,75684.68,0.0,-0.11381,6e-05,12.61396]
[1776695224373,48.67,75684.68,0.0,-0.11381,6e-05,12.61396]
[1776695224459,48.67,75684.68,0.0,-0.11381,6e-05,12.61396]
[1776695224976,48.67,75679.57,0.0,-0.11412,6e-05,12.63786]
[1776695225019,48.67,75679.57,0.0,-0.11412,6e-05,12.63786]
[1776695225410,48.67,75679.57,0.0,-0.11412,6e-05,12.63786]
[1776695225623,48.67,75677.26,0.0,-0.11426,6e-05,12.64878]
[1776695226140,48.67,75677.26,0.0,-0.11426,6e-05,12.64878]
[1776695227129,48.67,75666.23,0.0,-0.11494,6e-05,12.69993]
[1776695227586,48.67,75666.23,0.0,-0.11494,6e-05,12.69993]
[1776695228270,48.67,75666.23,0.0,-0.11494,6e-05,12.69993]
[1776695228367,48.67,75666.23,0.0,-0.11494,6e-05,12.69993]
[1776695230495,48.67,75640.82,0.0,-0.11651,6e-05,12.81838]
[1776695230781,48.67,75640.82,0.0,-0.11651,6e-05,12.81838]
[1776695231425,48.68,75627.05,0.0,-0.11736,6e-05,12.88251]
[1776695232336,48.68,75627.05,0.0,-0.11736,6e-05,12.88251]
[1776695233699,48.68,75624.8,0.0,-0.1175,6e-05,12.89324]
[1776695233797,48.68,75624.8,0.0,-0.1175,6e-05,12.89324]
[1776695234334,48.68,75611.45,0.0,-0.11833,6e-05,12.95529]
[1776695237242,48.68,75609.02,0.0,-0.11848,6e-05,12.96663]
[1776695237424,48.68,75609.02,0.0,-0.11848,6e-05,12.96663]
[1776695237491,48.68,75582.9,0.0,-0.12012,6e-05,13.0881]
[1776695239175,48.68,75573.79,0.0,-0.12069,6e-05,13.13049]
[1776695239234,48.68,75573.79,0.0,-0.12069,6e-05,13.13049]
[1776695240448,48.68,75573.79,0.0,-0.12069,6e-05,13.13049]
[1776695240798,48.68,75574.34,0.0,-0.12066,6e-05,13.12809]
[1776695241293,48.68,75570.97,0.0,-0.12087,6e-05,13.144]
[1776695244288,48.68,75572.54,0.0,-0.12078,6e-05,13.13701]
[1776695244301,48.68,75572.54,0.0,-0.12078,6e-05,13.13701]
[1776695244341,48.68,75572.54,0.0,-0.12078,6e-05,13.13701]
[1776695244358,48.68,75573.67,0.0,-0.12071,6e-05,13.13191]
[1776695245068,48.68,75573.67,0.0,-0.12071,6e-05,13.13191]
[1776695246848,48.68,75575.24,0.0,-0.12062,6e-05,13.12494]
[1776695246975,48.68,75575.24,0.0,-0.12062,6e-05,13.12494]
[1776695247294,48.68,75575.24,0.0,-0.12062,6e-05,13.1251]
[1776695251307,48.68,75577.81,0.0,-0.12046,6e-05,13.11322]
[1776695251318,48.68,75577.81,0.0,-0.12046,6e-05,13.11322]
[1776695251429,48.68,75577.81,0.0,-0.12046,6e-05,13.11322]
[1776695257568,48.68,75574.29,0.0,-0.12066,6e-05,13.12627]
[1776695258698,48.68,75572.76,0.0,-0.12076,6e-05,13.13362]
[1776695258792,48.68,75572.76,0.0,-0.12076,6e-05,13.13362]
[1776695259445,48.68,75572.76,0.0,-0.12076,6e-05,13.13362]
[1776695259470,48.68,75553.25,0.0,-0.12199,6e-05,13.22468]
[1776695259853,48.68,75553.25,0.0,-0.12199,6e-05,13.22468]
[1776695259906,48.68,75553.25,0.0,-0.12199,6e-05,13.22468]
[1776695260191,48.68,75553.25,0.0,-0.12199,6e-05,13.22468]
[1776695260469,48.68,75553.25,0.0,-0.12199,6e-05,13.22468]
[1776695260534,48.68,75556.04,0.0,-0.12182,6e-05,13.21174]
[1776695261054,48.68,75556.04,0.0,-0.12182,6e-05,13.21174]
[1776695263521,48.68,75555.1,0.0,-0.12188,6e-05,13.21613]
[1776695263610,48.68,75555.49,0.0,-0.12185,6e-05,13.21444]
[1776695269454,48.68,75554.05,0.0,-0.12195,6e-05,13.22158]
[1776695270575,48.68,75554.05,0.0,-0.12195,6e-05,13.22158]
[1776695270754,48.68,75552.57,0.0,-0.12205,6e-05,13.22856]
[1776695270820,48.68,75552.57,0.0,-0.12205,6e-05,13.22856]
[1776695270827,48.68,75552.57,0.0,-0.12205,6e-05,13.22856]
[1776695270849,48.68,75552.57,0.0,-0.12205,6e-05,13.22856]
[1776695271609,48.68,75552.57,0.0,-0.12205,6e-05,13.22856]
[1776695271468,48.69,75551.58,0.0,-0.12211,6e-05,13.2333]
[1776695272112,48.69,75551.58,0.0,-0.12211,6e-05,13.2333]
[1776695272208,48.69,75551.58,0.0,-0.12211,6e-05,13.2333]
[1776695273586,48.69,75545.85,0.0,-0.12248,6e-05,13.26006]
[1776695274084,48.69,75539.71,0.0,-0.12287,6e-05,13.2888]
[1776695274300,48.69,75539.71,0.0,-0.12287,6e-05,13.2888]
[1776695274620,48.69,75541.51,0.0,-0.12275,6e-05,13.28036]
[1776695278604,48.69,75542.43,0.0,-0.12269,6e-05,13.27596]
[1776695279529,48.68,75536.0,0.0,-0.1231,6e-05,13.30594]
[1776695283405,48.68,75528.28,0.0,-0.1236,6e-05,13.34185]
[1776695287664,48.68,75525.52,0.0,-0.12376,6e-05,13.354]
[1776695288588,48.68,75525.45,0.0,-0.12377,6e-05,13.3542]
[1776695293628,48.68,75514.55,0.0,-0.12446,6e-05,13.40444]
[1776695293783,48.68,75514.55,0.0,-0.12446,6e-05,13.40444]
[1776695294479,48.68,75514.55,0.0,-0.12446,6e-05,13.40444]
[1776695294631,48.68,75508.65,0.0,-0.12484,6e-05,13.43187]
[1776695295417,48.68,75508.65,0.0,-0.12484,6e-05,13.43187]
[1776695295482,48.68,75508.65,0.0,-0.12484,6e-05,13.43187]
[1776695297407,48.68,75503.69,0.0,-0.12515,6e-05,13.45458]
[1776695297529,48.68,75503.69,0.0,-0.12515,6e-05,13.45458]
[1776695298096,48.68,75503.97,0.0,-0.12513,6e-05,13.45327]
[1776695298175,48.68,75503.97,0.0,-0.12513,6e-05,13.45327]
[1776695298660,48.68,75493.0,0.0,-0.12584,7e-05,13.50415]
[1776695299557,48.68,75493.0,0.0,-0.12584,7e-05,13.50415]
[1776695299675,48.68,75489.34,0.0,-0.12608,7e-05,13.52132]
[1776695301445,48.67,75481.6,0.0,-0.12657,7e-05,13.55714]
[1776695301683,48.67,75481.91,0.0,-0.12655,7e-05,13.55536]
[1776695303894,48.67,75478.77,0.0,-0.12675,7e-05,13.56979]
[1776695303935,48.67,75478.77,0.0,-0.12675,7e-05,13.56979]
[1776695303963,48.67,75480.79,0.0,-0.12661,7e-05,13.55997]
[1776695307976,48.67,75482.79,0.0,-0.12647,7e-05,13.54962]
[1776695308078,48.67,75483.88,0.0,-0.12639,7e-05,13.5442]
[1776695313765,48.66,75487.1,0.0,-0.12613,7e-05,13.52314]
[1776695315231,48.66,75487.1,0.0,-0.12613,7e-05,13.52314]
[1776695315595,48.66,75487.1,0.0,-0.12613,7e-05,13.52314]
[1776695316075,48.66,75486.9,0.0,-0.12614,7e-05,13.52373]
[1776695316315,48.66,75486.9,0.0,-0.12614,7e-05,13.52373]
[1776695316326,48.66,75505.71,0.0,-0.12491,6e-05,13.43514]
[1776695316961,48.66,75505.71,0.0,-0.12491,6e-05,13.43514]
[1776695319687,48.66,75514.16,0.0,-0.12435,6e-05,13.39491]
[1776695319726,48.66,75514.16,0.0,-0.12435,6e-05,13.39472]
[1776695320550,48.66,75514.16,0.0,-0.12435,6e-05,13.39472]
[1776695320624,48.66,75514.16,0.0,-0.12435,6e-05,13.39472]
[1776695321516,48.66,75507.12,0.0,-0.1248,6e-05,13.42729]
[1776695321551,48.66,75509.27,0.0,-0.12466,6e-05,13.41722]
[1776695321784,48.66,75509.27,0.0,-0.12466,6e-05,13.41722]
[1776695322308,48.66,75507.58,0.0,-0.12477,6e-05,13.42489]
[1776695322833,48.66,75507.58,0.0,-0.12477,6e-05,13.42489]
[1776695322936,48.66,75507.58,0.0,-0.12477,6e-05,13.42489]
[1776695324233,48.66,75507.7,0.0,-0.12476,6e-05,13.4241]
[1776695326541,48.65,75505.05,0.0,-0.12492,6e-05,13.43603]
[1776695326578,48.65,75505.05,0.0,-0.12492,6e-05,13.43603]
[1776695326728,48.65,75500.3,0.0,-0.12523,6e-05,13.45805]
[1776695326878,48.65,75500.3,0.0,-0.12523,6e-05,13.45805]
[1776695328241,48.65,75503.89,0.0,-0.12499,6e-05,13.44095]
[1776695328443,48.65,75503.89,0.0,-0.12499,6e-05,13.44095]
[1776695330211,48.65,75506.87,0.0,-0.12479,6e-05,13.42642]
[1776695330316,48.65,75506.87,0.0,-0.12479,6e-05,13.42642]
[1776695330347,48.65,75494.37,0.0,-0.1256,7e-05,13.48481]
[1776695332250,48.65,75494.37,0.0,-0.1256,7e-05,13.48481]
[1776695332599,48.65,75481.78,0.0,-0.12641,7e-05,13.54294]
[1776695333852,48.65,75480.77,0.0,-0.12647,7e-05,13.54728]
[1776695334385,48.65,75480.77,0.0,-0.12647,7e-05,13.54728]
[1776695334429,48.65,75480.2,0.0,-0.1265,7e-05,13.54954]
[1776695336353,48.64,75477.98,0.0,-0.12664,7e-05,13.55955]
[1776695336526,48.64,75477.98,0.0,-0.12664,7e-05,13.55955]
[1776695336613,48.64,75476.54,0.0,-0.12673,7e-05,13.56596]
[1776695336984,48.64,75476.54,0.0,-0.12673,7e-05,13.56596]
[1776695338400,48.64,75474.14,0.0,-0.12688,7e-05,13.57688]
[1776695338422,48.64,75477.2,0.0,-0.12667,7e-05,13.56211]
[1776695342331,48.64,75486.57,0.0,-0.12605,7e-05,13.51711]
[1776695342552,48.64,75486.57,0.0,-0.12605,7e-05,13.51711]
[1776695342643,48.64,75478.6,0.0,-0.12657,7e-05,13.55425]
[1776695343003,48.64,75466.98,0.0,-0.12733,7e-05,13.60888]
[1776695345243,48.64,75463.4,0.0,-0.12756,7e-05,13.62556]
[1776695345599,48.64,75460.21,0.0,-0.12776,7e-05,13.64008]
[1776695348373,48.63,75454.87,0.0,-0.12811,7e-05,13.66493]
[1776695348880,48.63,75460.16,0.0,-0.12776,7e-05,13.64003]
[1776695349545,48.63,75460.16,0.0,-0.12776,7e-05,13.64003]
[1776695349602,48.63,75470.76,0.0,-0.12707,7e-05,13.59017]
[1776695352573,48.63,75474.92,0.0,-0.12678,7e-05,13.56983]
[1776695352592,48.63,75474.92,0.0,-0.12678,7e-05,13.56983]
[1776695352598,48.63,75474.92,0.0,-0.12678,7e-05,13.56983]
[1776695352977,48.63,75478.04,0.0,-0.12658,7e-05,13.55497]
[1776695354914,48.63,75487.07,0.0,-0.12598,7e-05,13.51176]
[1776695355066,48.63,75487.07,0.0,-0.12598,7e-05,13.51176]
[1776695355392,48.63,75487.07,0.0,-0.12598,7e-05,13.51176]
[1776695355474,48.63,75487.07,0.0,-0.12598,7e-05,13.51176]
[1776695355511,48.63,75487.07,0.0,-0.12598,7e-05,13.51176]
[1776695356413,48.63,75513.88,0.0,-0.12423,6e-05,13.38531]
[1776695357081,48.63,75513.88,0.0,-0.12423,6e-05,13.38531]
[1776695357170,48.63,75513.88,0.0,-0.12423,6e-05,13.38531]
[1776695357313,48.63,75513.88,0.0,-0.12423,6e-05,13.38531]
[1776695357416,48.63,75520.76,0.0,-0.12378,6e-05,13.35287]
[1776695357943,48.63,75520.76,0.0,-0.12378,6e-05,13.35287]
[1776695358218,48.63,75520.76,0.0,-0.12378,6e-05,13.35287]
[1776695358843,48.63,75520.76,0.0,-0.12378,6e-05,13.35287]
[1776695359645,48.63,75520.76,0.0,-0.12378,6e-05,13.35287]
[1776695359698,48.63,75545.64,0.0,-0.12219,6e-05,13.23626]
[1776695361325,48.62,75570.84,0.0,-0.12058,6e-05,13.11789]
[1776695363495,48.62,75570.84,0.0,-0.12057,6e-05,13.11765]
[1776695363582,48.62,75569.66,0.0,-0.12065,6e-05,13.12293]
[1776695364362,48.62,75569.66,0.0,-0.12065,6e-05,13.12293]
[1776695364371,48.62,75569.66,0.0,-0.12065,6e-05,13.12293]
[1776695364739,48.62,75563.79,0.0,-0.12101,6e-05,13.15008]
[1776695366683,48.62,75563.78,0.0,-0.12101,6e-05,13.14957]
[1776695368010,48.62,75562.97,0.0,-0.12105,6e-05,13.15308]
[1776695368662,48.62,75562.97,0.0,-0.12105,6e-05,13.15308]
[1776695368682,48.62,75562.97,0.0,-0.12105,6e-05,13.15308]
[1776695368740,48.62,75562.97,0.0,-0.12105,6e-05,13.15308]
[1776695368741,48.62,75557.78,0.0,-0.12138,6e-05,13.17703]
[1776695369724,48.62,75557.78,0.0,-0.12138,6e-05,13.17703]
[1776695372740,48.62,75555.36,0.0,-0.12149,6e-05,13.18352]
[1776695373228,48.62,75556.55,0.0,-0.12141,6e-05,13.17765]
[1776695373375,48.62,75556.55,0.0,-0.12141,6e-05,13.17765]
[1776695376631,48.61,75558.42,0.0,-0.12128,6e-05,13.16812]
[1776695376756,48.61,75558.42,0.0,-0.12128,6e-05,13.16812]
[1776695376901,48.61,75556.95,0.0,-0.12137,6e-05,13.17472]
[1776695377489,48.61,75556.95,0.0,-0.12137,6e-05,13.17472]
[1776695380384,48.61,75549.21,0.0,-0.12186,6e-05,13.21039]
[1776695381201,48.61,75551.15,0.0,-0.12173,6e-05,13.20122]
[1776695382743,48.61,75551.15,0.0,-0.12173,6e-05,13.20111]
[1776695382824,48.61,75551.15,0.0,-0.12173,6e-05,13.20111]
[1776695385440,48.61,75554.48,0.0,-0.12152,6e-05,13.1852]
[1776695385945,48.61,75554.19,0.0,-0.12153,6e-05,13.18643]
[1776695388561,48.61,75560.3,0.0,-0.12114,6e-05,13.15737]
[1776695388617,48.61,75560.3,0.0,-0.12114,6e-05,13.15737]
[1776695388815,48.61,75562.05,0.0,-0.12103,6e-05,13.14897]
[1776695388902,48.61,75562.05,0.0,-0.12103,6e-05,13.14897]
[1776695389426,48.61,75562.05,0.0,-0.12102,6e-05,13.14874]
[1776695391194,48.61,75572.2,0.0,-0.12038,6e-05,13.10119]
[1776695391441,48.61,75572.2,0.0,-0.12038,6e-05,13.10103]
[1776695392216,48.61,75572.2,0.0,-0.12038,6e-05,13.10103]
[1776695392710,48.61,75572.2,0.0,-0.12038,6e-05,13.10103]
[1776695395677,48.6,75573.94,0.0,-0.12026,6e-05,13.09233]
[1776695395756,48.6,75573.94,0.0,-0.12026,6e-05,13.09233]
[1776695395792,48.6,75576.11,0.0,-0.12012,6e-05,13.08204]
[1776695395989,48.6,75576.11,0.0,-0.12012,6e-05,13.08204]
[1776695396347,48.6,75576.11,0.0,-0.12012,6e-05,13.08204]
[1776695396414,48.6,75576.11,0.0,-0.12012,6e-05,13.08204]
[1776695396485,48.6,75576.11,0.0,-0.12012,6e-05,13.08187]
[1776695397924,48.6,75581.19,0.0,-0.1198,6e-05,13.05804]
[1776695398490,48.6,75581.19,0.0,-0.11979,6e-05,13.05792]
[1776695400477,48.6,75578.17,0.0,-0.11998,6e-05,13.07189]
[1776695400819,48.6,75569.67,0.0,-0.12052,6e-05,13.11142]
[1776695401353,48.6,75569.67,0.0,-0.12052,6e-05,13.11142]
[1776695401415,48.6,75569.67,0.0,-0.12052,6e-05,13.11142]
[1776695401437,48.6,75569.67,0.0,-0.12052,6e-05,13.11142]
[1776695401842,48.6,75566.42,0.0,-0.12072,6e-05,13.12659]
[1776695403366,48.6,75566.42,0.0,-0.12072,6e-05,13.12629]
[1776695403853,48.6,75582.2,0.0,-0.11972,6e-05,13.05248]
[1776695404698,48.6,75568.82,0.0,-0.12056,6e-05,13.1148]
[1776695405120,48.6,75568.82,0.0,-0.12056,6e-05,13.1148]
[1776695405156,48.6,75568.82,0.0,-0.12056,6e-05,13.1148]
[1776695407229,48.6,75567.37,0.0,-0.12065,6e-05,13.1213]
[1776695409245,48.6,75576.86,0.0,-0.12005,6e-05,13.07669]
[1776695409325,48.6,75576.86,0.0,-0.12005,6e-05,13.07669]
[1776695409962,48.6,75576.86,0.0,-0.12005,6e-05,13.07656]
[1776695409980,48.6,75576.86,0.0,-0.12005,6e-05,13.07656]
[1776695410050,48.6,75576.86,0.0,-0.12005,6e-05,13.07656]
[1776695411255,48.6,75580.65,0.0,-0.11981,6e-05,13.05877]
[1776695411359,48.6,75580.65,0.0,-0.11981,6e-05,13.05877]
[1776695413051,48.6,75583.61,0.0,-0.11962,6e-05,13.04482]
[1776695413144,48.6,75583.61,0.0,-0.11962,6e-05,13.04482]
[1776695415704,48.6,75597.21,0.0,-0.11876,6e-05,12.98132]
[1776695416407,48.6,75597.21,0.0,-0.11876,6e-05,12.98132]
[1776695416629,48.6,75597.21,0.0,-0.11876,6e-05,12.98084]
[1776695417294,48.6,75597.21,0.0,-0.11876,6e-05,12.98084]
[1776695417424,48.6,75597.21,0.0,-0.11876,6e-05,12.98084]
[1776695417803,48.6,75597.21,0.0,-0.11876,6e-05,12.98084]
[1776695417847,48.59,75592.92,0.0,-0.11902,6e-05,13.00043]
[1776695419387,48.59,75592.92,0.0,-0.11902,6e-05,13.00027]
[1776695419571,48.59,75592.92,0.0,-0.11902,6e-05,13.00027]
[1776695421251,48.59,75592.26,0.0,-0.11906,6e-05,13.00334]
[1776695422024,48.59,75592.26,0.0,-0.11906,6e-05,13.00334]
[1776695423455,48.59,75592.15,0.0,-0.11906,6e-05,13.00363]
[1776695426213,48.59,75592.38,0.0,-0.11905,6e-05,13.00246]
[1776695427406,48.59,75592.38,0.0,-0.11905,6e-05,13.00243]
[1776695428567,48.59,75592.13,0.0,-0.11906,6e-05,13.00356]
[1776695428596,48.59,75592.13,0.0,-0.11906,6e-05,13.00356]
[1776695429536,48.59,75589.45,0.0,-0.11923,6e-05,13.016]
[1776695429873,48.59,75589.45,0.0,-0.11923,6e-05,13.016]
[1776695429885,48.59,75589.45,0.0,-0.11923,6e-05,13.016]
[1776695429888,48.59,75594.6,0.0,-0.11891,6e-05,12.99195]
[1776695431318,48.59,75594.6,0.0,-0.1189,6e-05,12.99172]
[1776695431421,48.59,75594.6,0.0,-0.1189,6e-05,12.99172]
[1776695431744,48.59,75598.4,0.0,-0.11863,6e-05,12.96974]
[1776695432102,48.59,75598.4,0.0,-0.11863,6e-05,12.96974]
[1776695432748,48.59,75613.09,0.0,-0.11771,6e-05,12.90101]
[1776695436708,48.59,75617.43,0.0,-0.11743,6e-05,12.88003]
[1776695436839,48.59,75619.36,0.0,-0.11731,6e-05,12.8708]
[1776695438574,48.59,75619.36,0.0,-0.11731,6e-05,12.87054]
[1776695441353,48.58,75632.07,0.0,-0.11651,6e-05,12.81088]
[1776695441872,48.58,75632.07,0.0,-0.11651,6e-05,12.81088]
[1776695442118,48.58,75639.16,0.0,-0.11608,6e-05,12.778]
[1776695442353,48.58,75639.16,0.0,-0.11608,6e-05,12.778]
[1776695443826,48.58,75650.65,0.0,-0.11536,6e-05,12.72431]
[1776695444006,48.58,75650.65,0.0,-0.11536,6e-05,12.72431]
[1776695445259,48.58,75651.28,0.0,-0.11533,6e-05,12.72136]
[1776695445347,48.58,75651.28,0.0,-0.11533,6e-05,12.72136]
[1776695445665,48.58,75651.28,0.0,-0.11533,6e-05,12.72136]
[1776695445913,48.58,75657.62,0.0,-0.11494,6e-05,12.69198]
[1776695447724,48.58,75657.62,0.0,-0.11494,6e-05,12.69193]
[1776695447869,48.58,75673.16,0.0,-0.11399,6e-05,12.61989]
[1776695448994,48.58,75666.9,0.0,-0.11437,6e-05,12.64874]
[1776695449196,48.58,75666.9,0.0,-0.11437,6e-05,12.64874]
[1776695452143,48.58,75671.57,0.0,-0.11408,6e-05,12.6268]
[1776695455584,48.58,75672.29,0.0,-0.11403,6e-05,12.62334]
[1776695457569,48.58,75664.61,0.0,-0.1145,6e-05,12.65864]
[1776695457889,48.58,75664.61,0.0,-0.1145,6e-05,12.65864]
[1776695457954,48.58,75664.61,0.0,-0.1145,6e-05,12.65864]
[1776695458814,48.58,75660.89,0.0,-0.11472,6e-05,12.67571]
[1776695458995,48.58,75655.79,0.0,-0.11503,6e-05,12.69931]
[1776695459974,48.58,75636.22,0.0,-0.11624,6e-05,12.79002]
[1776695460489,48.58,75636.22,0.0,-0.11624,6e-05,12.79002]
[1776695460767,48.58,75636.22,0.0,-0.11624,6e-05,12.79002]
[1776695460996,48.58,75619.3,0.0,-0.11728,6e-05,12.86847]
[1776695461741,48.58,75619.3,0.0,-0.11728,6e-05,12.86847]
[1776695461789,48.58,75619.3,0.0,-0.11728,6e-05,12.86847]
[1776695462077,48.58,75619.3,0.0,-0.11728,6e-05,12.86834]
[1776695462998,48.58,75608.93,0.0,-0.11792,6e-05,12.91633]
[1776695463194,48.58,75608.93,0.0,-0.11792,6e-05,12.91633]
[1776695465430,48.58,75606.15,0.0,-0.11809,6e-05,12.92899]
[1776695465461,48.58,75606.15,0.0,-0.11809,6e-05,12.92899]
[1776695465632,48.58,75604.08,0.0,-0.11821,6e-05,12.9382]
[1776695468143,48.58,75607.71,0.0,-0.11798,6e-05,12.92114]
[1776695468947,48.58,75607.71,0.0,-0.11798,6e-05,12.92114]
[1776695469018,48.58,75607.71,0.0,-0.11798,6e-05,12.92114]
[1776695468954,48.58,75604.81,0.0,-0.11816,6e-05,12.93434]
[1776695469237,48.58,75604.81,0.0,-0.11816,6e-05,12.93434]
[1776695469366,48.58,75604.81,0.0,-0.11816,6e-05,12.93434]
[1776695469375,48.58,75604.81,0.0,-0.11816,6e-05,12.93434]
[1776695469382,48.58,75604.81,0.0,-0.11816,6e-05,12.93434]
[1776695469915,48.58,75604.81,0.0,-0.11816,6e-05,12.93434]
[1776695470105,48.57,75594.98,0.0,-0.11877,6e-05,12.97979]
[1776695470157,48.57,75594.98,0.0,-0.11877,6e-05,12.97979]
[1776695470169,48.57,75594.98,0.0,-0.11877,6e-05,12.97979]
[1776695470271,48.57,75594.98,0.0,-0.11877,6e-05,12.97979]
[1776695470764,48.57,75594.98,0.0,-0.11877,6e-05,12.97979]
[1776695471942,48.57,75590.82,0.0,-0.11903,6e-05,12.999]
[1776695472001,48.57,75590.82,0.0,-0.11903,6e-05,12.999]
[1776695472871,48.57,75594.42,0.0,-0.1188,6e-05,12.98205]
[1776695472972,48.57,75599.36,0.0,-0.11849,6e-05,12.95873]
[1776695474999,48.57,75599.36,0.0,-0.11849,6e-05,12.95873]
[1776695475002,48.57,75614.1,0.0,-0.11757,6e-05,12.88988]
[1776695476088,48.57,75609.91,0.0,-0.11783,6e-05,12.90937]
[1776695476117,48.57,75609.91,0.0,-0.11783,6e-05,12.90937]
[1776695476293,48.57,75609.91,0.0,-0.11783,6e-05,12.90937]
[1776695477526,48.57,75609.34,0.0,-0.11786,6e-05,12.91175]
[1776695479475,48.57,75610.31,0.0,-0.11779,6e-05,12.90634]
[1776695480369,48.57,75609.86,0.0,-0.11782,6e-05,12.90844]
[1776695480502,48.57,75609.86,0.0,-0.11782,6e-05,12.90844]
[1776695480531,48.57,75609.86,0.0,-0.11782,6e-05,12.90844]
[1776695480867,48.57,75609.86,0.0,-0.11782,6e-05,12.90844]
[1776695480876,48.57,75607.04,0.0,-0.11798,6e-05,12.92097]
[1776695481456,48.57,75607.04,0.0,-0.11798,6e-05,12.92097]
[1776695481482,48.57,75592.11,0.0,-0.11892,6e-05,12.99048]
[1776695482167,48.57,75592.11,0.0,-0.11892,6e-05,12.99048]
[1776695482198,48.57,75592.11,0.0,-0.11892,6e-05,12.99048]
[1776695482952,48.57,75592.11,0.0,-0.11892,6e-05,12.99048]
[1776695483013,48.57,75592.11,0.0,-0.11892,6e-05,12.99048]
[1776695484098,48.57,75584.71,0.0,-0.11938,6e-05,13.02488]
[1776695486157,48.57,75586.78,0.0,-0.11925,6e-05,13.01514]
[1776695486216,48.57,75576.68,0.0,-0.11988,6e-05,13.06224]
[1776695487796,48.57,75576.68,0.0,-0.11988,6e-05,13.06224]
[1776695488337,48.57,75571.17,0.0,-0.12023,6e-05,13.08784]
[1776695488505,48.57,75571.17,0.0,-0.12023,6e-05,13.08784]
[1776695488649,48.57,75556.47,0.0,-0.12116,6e-05,13.15651]
[1776695489334,48.57,75537.97,0.0,-0.12234,6e-05,13.24292]
[1776695490233,48.57,75537.97,0.0,-0.12234,6e-05,13.24292]
[1776695490304,48.57,75537.97,0.0,-0.12234,6e-05,13.24292]
[1776695490723,48.57,75537.97,0.0,-0.12234,6e-05,13.24292]
[1776695491302,48.56,75533.0,0.0,-0.12265,6e-05,13.26567]
[1776695492784,48.56,75530.17,0.0,-0.1228,6e-05,13.27504]
[1776695492930,48.56,75530.17,0.0,-0.1228,6e-05,13.27504]
[1776695492996,48.56,75528.42,0.0,-0.1229,6e-05,13.2825]
[1776695493569,48.56,75544.71,0.0,-0.12186,6e-05,13.20622]
[1776695494374,48.56,75544.71,0.0,-0.12186,6e-05,13.20622]
[1776695494545,48.56,75553.3,0.0,-0.12131,6e-05,13.16564]
[1776695498291,48.56,75553.86,0.0,-0.12126,6e-05,13.16199]
[1776695498373,48.56,75553.86,0.0,-0.12126,6e-05,13.16199]
[1776695499100,48.56,75553.54,0.0,-0.12128,6e-05,13.16348]
[1776695502394,48.56,75553.1,0.0,-0.1213,6e-05,13.16475]
[1776695502495,48.55,75556.94,0.0,-0.12105,6e-05,13.14629]
[1776695503401,48.55,75556.94,0.0,-0.12105,6e-05,13.14629]
[1776695503495,48.55,75563.51,0.0,-0.12063,6e-05,13.11558]
[1776695504655,48.55,75563.51,0.0,-0.12063,6e-05,13.11558]
[1776695504794,48.55,75563.51,0.0,-0.12063,6e-05,13.11558]
[1776695513491,48.55,75564.4,0.0,-0.12055,6e-05,13.10972]
[1776695513733,48.55,75564.4,0.0,-0.12055,6e-05,13.10972]
[1776695513802,48.55,75564.4,0.0,-0.12055,6e-05,13.10972]
[1776695514066,48.55,75564.4,0.0,-0.12055,6e-05,13.10972]
[1776695514078,48.55,75571.6,0.0,-0.12009,6e-05,13.07581]
[1776695514979,48.55,75584.78,0.0,-0.11926,6e-05,13.014]
[1776695516480,48.55,75584.78,0.0,-0.11926,6e-05,13.014]
[1776695516483,48.55,75583.16,0.0,-0.11936,6e-05,13.02134]
[1776695517324,48.55,75583.16,0.0,-0.11936,6e-05,13.02134]
[1776695517491,48.55,75583.16,0.0,-0.11936,6e-05,13.02134]
[1776695523174,48.55,75578.73,0.0,-0.11962,6e-05,13.04119]
[1776695523441,48.54,75584.97,0.0,-0.11923,6e-05,13.01183]
[1776695525148,48.54,75589.05,0.0,-0.11897,6e-05,12.9926]
[1776695525464,48.54,75595.68,0.0,-0.11855,6e-05,12.96153]
[1776695528204,48.54,75598.89,0.0,-0.11834,6e-05,12.94518]
[1776695528230,48.54,75598.89,0.0,-0.11834,6e-05,12.94518]
[1776695528483,48.54,75604.21,0.0,-0.11799,6e-05,12.91936]
[1776695529430,48.54,75604.21,0.0,-0.11799,6e-05,12.91936]
[1776695529651,48.54,75604.21,0.0,-0.11799,6e-05,12.91936]
[1776695529664,48.54,75604.21,0.0,-0.11799,6e-05,12.91936]
[1776695529665,48.53,75610.2,0.0,-0.11758,6e-05,12.88835]
[1776695530772,48.53,75610.2,0.0,-0.11758,6e-05,12.88835]
[1776695531666,48.53,75611.5,0.0,-0.11749,6e-05,12.88205]
[1776695531782,48.53,75630.96,0.0,-0.11628,6e-05,12.79136]
[1776695535645,48.53,75632.47,0.0,-0.11619,6e-05,12.78416]
[1776695536824,48.53,75630.8,0.0,-0.11629,6e-05,12.79182]
[1776695536900,48.53,75630.82,0.0,-0.11629,6e-05,12.79155]
[1776695538214,48.53,75630.82,0.0,-0.11629,6e-05,12.79155]
[1776695540497,48.52,75642.48,0.0,-0.11554,6e-05,12.73495]
[1776695540790,48.52,75642.48,0.0,-0.11554,6e-05,12.73495]
[1776695540912,48.51,75644.0,0.0,-0.11539,6e-05,12.72366]
[1776695542534,48.51,75644.0,0.0,-0.11539,6e-05,12.72366]
[1776695542589,48.5,75641.02,0.0,-0.11555,6e-05,12.73548]
[1776695543219,48.5,75641.02,0.0,-0.11555,6e-05,12.73548]
[1776695544414,48.5,75641.02,0.0,-0.11552,6e-05,12.73361]
[1776695544462,48.5,75641.02,0.0,-0.11552,6e-05,12.73361]
[1776695544893,48.5,75641.02,0.0,-0.11552,6e-05,12.73361]
[1776695544977,48.5,75620.99,0.0,-0.11676,6e-05,12.82658]
[1776695545413,48.5,75620.99,0.0,-0.11676,6e-05,12.82658]
[1776695545587,48.5,75620.99,0.0,-0.11676,6e-05,12.82658]
[1776695545637,48.5,75620.99,0.0,-0.11676,6e-05,12.82658]
[1776695547420,48.5,75604.21,0.0,-0.1178,6e-05,12.90433]
[1776695547626,48.5,75604.21,0.0,-0.1178,6e-05,12.90433]
[1776695548004,48.49,75615.27,0.0,-0.1171,6e-05,12.85258]
[1776695548388,48.49,75615.27,0.0,-0.1171,6e-05,12.85258]
[1776695549614,48.49,75615.27,0.0,-0.1171,6e-05,12.85258]
[1776695549712,48.49,75627.38,0.0,-0.11635,6e-05,12.79595]
[1776695552105,48.49,75627.38,0.0,-0.11635,6e-05,12.79584]
[1776695553302,48.49,75624.71,0.0,-0.11648,6e-05,12.80418]
[1776695553368,48.49,75624.71,0.0,-0.11648,6e-05,12.80418]
[1776695553671,48.49,75624.71,0.0,-0.11648,6e-05,12.80406]
[1776695554134,48.49,75624.71,0.0,-0.11648,6e-05,12.80406]
[1776695554145,48.49,75624.71,0.0,-0.11648,6e-05,12.80406]
[1776695554149,48.49,75624.71,0.0,-0.11648,6e-05,12.80406]
[1776695554575,48.49,75624.71,0.0,-0.11648,6e-05,12.80406]
[1776695554918,48.49,75624.71,0.0,-0.11648,6e-05,12.80406]
[1776695555007,48.49,75628.59,0.0,-0.11624,6e-05,12.78593]
[1776695556512,48.49,75628.59,0.0,-0.11624,6e-05,12.78583]
[1776695556582,48.49,75628.59,0.0,-0.11624,6e-05,12.78583]
[1776695556608,48.49,75628.59,0.0,-0.11624,6e-05,12.78583]
[1776695556828,48.49,75628.59,0.0,-0.11624,6e-05,12.78583]
[1776695557066,48.49,75628.59,0.0,-0.11624,6e-05,12.78583]
[1776695557081,48.49,75628.59,0.0,-0.11624,6e-05,12.78583]
[1776695557176,48.49,75624.29,0.0,-0.1165,6e-05,12.8057]
[1776695558014,48.49,75624.29,0.0,-0.1165,6e-05,12.8057]
[1776695558024,48.49,75602.01,0.0,-0.11789,6e-05,12.90939]
[1776695558383,48.49,75602.01,0.0,-0.11789,6e-05,12.90939]
[1776695558706,48.49,75602.01,0.0,-0.11789,6e-05,12.90927]
[1776695559193,48.49,75602.01,0.0,-0.11789,6e-05,12.90927]
[1776695559714,48.49,75590.15,0.0,-0.11863,6e-05,12.96451]
[1776695560366,48.49,75590.15,0.0,-0.11863,6e-05,12.96451]
[1776695562144,48.49,75579.58,0.0,-0.11928,6e-05,13.0133]
[1776695562228,48.49,75579.58,0.0,-0.11928,6e-05,13.0133]
[1776695562820,48.49,75579.58,0.0,-0.11928,6e-05,13.0133]
[1776695562833,48.49,75579.58,0.0,-0.11928,6e-05,13.0133]
[1776695562916,48.49,75579.58,0.0,-0.11928,6e-05,13.0133]
[1776695562986,48.49,75579.58,0.0,-0.11928,6e-05,13.0133]
[1776695563064,48.49,75579.58,0.0,-0.11928,6e-05,13.0133]
[1776695564817,48.49,75562.09,0.0,-0.12038,6e-05,13.09463]
[1776695565830,48.49,75562.09,0.0,-0.12038,6e-05,13.09463]
[1776695565920,48.49,75562.09,0.0,-0.12038,6e-05,13.09463]
[1776695566811,48.49,75560.88,0.0,-0.12046,6e-05,13.10023]
[1776695567445,48.49,75565.43,0.0,-0.12017,6e-05,13.07884]
[1776695568950,48.49,75565.43,0.0,-0.12017,6e-05,13.07873]
[1776695569179,48.49,75572.45,0.0,-0.11972,6e-05,13.04563]
[1776695569495,48.49,75572.45,0.0,-0.11972,6e-05,13.04563]
[1776695569869,48.49,75572.45,0.0,-0.11972,6e-05,13.04563]
[1776695569995,48.49,75572.45,0.0,-0.11972,6e-05,13.04563]
[1776695570011,48.49,75572.45,0.0,-0.11972,6e-05,13.04563]
[1776695570026,48.49,75572.45,0.0,-0.11972,6e-05,13.04563]
[1776695570108,48.49,75572.45,0.0,-0.11972,6e-05,13.04563]
[1776695570284,48.49,75574.86,0.0,-0.11956,6e-05,13.03411]
[1776695570316,48.49,75574.86,0.0,-0.11956,6e-05,13.03411]
[1776695570926,48.49,75574.86,0.0,-0.11956,6e-05,13.03411]
[1776695570938,48.49,75574.86,0.0,-0.11956,6e-05,13.03411]
[1776695571039,48.49,75581.66,0.0,-0.11913,6e-05,13.00211]
[1776695572318,48.49,75581.66,0.0,-0.11913,6e-05,13.00211]
[1776695572824,48.48,75598.2,0.0,-0.11807,6e-05,12.92304]
[1776695574822,48.48,75610.87,0.0,-0.11728,6e-05,12.86374]
[1776695575249,48.48,75610.87,0.0,-0.11728,6e-05,12.86374]
[1776695575283,48.48,75610.87,0.0,-0.11728,6e-05,12.86374]
[1776695575343,48.48,75610.87,0.0,-0.11728,6e-05,12.86374]
[1776695575834,48.48,75611.64,0.0,-0.11723,6e-05,12.85995]
[1776695576365,48.48,75611.64,0.0,-0.11723,6e-05,12.85995]
[1776695576410,48.48,75611.64,0.0,-0.11723,6e-05,12.85995]
[1776695576984,48.48,75612.23,0.0,-0.11719,6e-05,12.85683]
[1776695581886,48.48,75611.11,0.0,-0.11725,6e-05,12.86126]
[1776695585693,48.47,75611.67,0.0,-0.1172,6e-05,12.85797]
[1776695586638,48.47,75621.04,0.0,-0.11662,6e-05,12.81391]
[1776695586914,48.47,75636.57,0.0,-0.11566,6e-05,12.7415]
[1776695587503,48.47,75636.57,0.0,-0.11566,6e-05,12.7415]
[1776695591646,48.47,75632.95,0.0,-0.11587,6e-05,12.75788]
[1776695593510,48.47,75625.05,0.0,-0.11636,6e-05,12.79439]
[1776695593516,48.47,75625.05,0.0,-0.11636,6e-05,12.79439]
[1776695594540,48.47,75624.44,0.0,-0.11639,6e-05,12.79708]
[1776695595472,48.47,75622.03,0.0,-0.11654,6e-05,12.80829]
[1776695596920,48.47,75622.97,0.0,-0.11648,6e-05,12.80342]
[1776695598030,48.47,75623.67,0.0,-0.11643,6e-05,12.80016]
[1776695600570,48.47,75625.85,0.0,-0.1163,6e-05,12.78972]
[1776695601020,48.47,75610.0,0.0,-0.11727,6e-05,12.86318]
[1776695601522,48.47,75610.0,0.0,-0.11727,6e-05,12.86318]
[1776695605577,48.46,75617.42,0.0,-0.1168,6e-05,12.82741]
[1776695607608,48.46,75613.58,0.0,-0.11703,6e-05,12.84483]
[1776695613098,48.46,75595.43,0.0,-0.11812,6e-05,12.92492]
[1776695613363,48.46,75595.43,0.0,-0.11812,6e-05,12.92492]
[1776695614027,48.46,75595.43,0.0,-0.11812,6e-05,12.92492]
[1776695614161,48.46,75595.43,0.0,-0.11812,6e-05,12.92492]
[1776695614114,48.46,75592.59,0.0,-0.1183,6e-05,12.93804]
[1776695614268,48.46,75592.59,0.0,-0.1183,6e-05,12.93804]
[1776695614323,48.46,75592.59,0.0,-0.1183,6e-05,12.93804]
[1776695616226,48.46,75588.89,0.0,-0.11853,6e-05,12.95502]
[1776695616314,48.46,75588.89,0.0,-0.11853,6e-05,12.95502]
[1776695616892,48.46,75588.89,0.0,-0.11853,6e-05,12.95502]
[1776695617090,48.46,75588.89,0.0,-0.11853,6e-05,12.95502]
[1776695617294,48.46,75590.04,0.0,-0.11845,6e-05,12.94948]
[1776695618127,48.46,75590.04,0.0,-0.11845,6e-05,12.94948]
[1776695618141,48.46,75572.0,0.0,-0.11958,6e-05,13.03358]
[1776695620414,48.46,75573.26,0.0,-0.1195,6e-05,13.02754]
[1776695622357,48.46,75567.76,0.0,-0.11985,6e-05,13.05302]
[1776695623852,48.46,75569.02,0.0,-0.11977,6e-05,13.04704]
[1776695624182,48.46,75563.8,0.0,-0.1201,6e-05,13.07145]
[1776695625675,48.46,75563.58,0.0,-0.12011,6e-05,13.07236]
[1776695625707,48.46,75563.58,0.0,-0.12011,6e-05,13.07236]
[1776695625862,48.46,75563.58,0.0,-0.12011,6e-05,13.07236]
[1776695625869,48.46,75563.58,0.0,-0.12011,6e-05,13.07236]
[1776695626195,48.46,75563.94,0.0,-0.12008,6e-05,13.07042]
[1776695626569,48.46,75563.94,0.0,-0.12008,6e-05,13.07042]
[1776695627843,48.46,75570.34,0.0,-0.11968,6e-05,13.04049]
[1776695629863,48.46,75573.08,0.0,-0.1195,6e-05,13.0276]
[1776695630718,48.46,75573.08,0.0,-0.1195,6e-05,13.02755]
[1776695631152,48.46,75569.2,0.0,-0.11975,6e-05,13.04553]
[1776695636265,48.45,75563.3,0.0,-0.12011,6e-05,13.07274]
[1776695639340,48.45,75560.97,0.0,-0.12026,6e-05,13.0834]
[1776695641425,48.45,75553.87,0.0,-0.1207,6e-05,13.1162]
[1776695642080,48.45,75546.1,0.0,-0.12119,6e-05,13.15238]
[1776695642889,48.45,75546.1,0.0,-0.12119,6e-05,13.15238]
[1776695642996,48.45,75545.14,0.0,-0.12125,6e-05,13.15688]
[1776695644098,48.45,75545.14,0.0,-0.12125,6e-05,13.15688]
[1776695647810,48.45,75555.98,0.0,-0.12055,6e-05,13.10519]
[1776695648139,48.45,75555.98,0.0,-0.12055,6e-05,13.10519]
[1776695648189,48.45,75553.7,0.0,-0.12069,6e-05,13.11525]
[1776695652257,48.45,75540.31,0.0,-0.12153,6e-05,13.17721]
[1776695652482,48.45,75540.31,0.0,-0.12153,6e-05,13.17721]
[1776695653214,48.45,75540.31,0.0,-0.12153,6e-05,13.17721]
[1776695653786,48.44,75516.91,0.0,-0.12302,6e-05,13.28637]
[1776695654793,48.44,75516.91,0.0,-0.12302,6e-05,13.28637]
[1776695654931,48.44,75505.1,0.0,-0.12378,6e-05,13.34183]
[1776695655623,48.44,75490.45,0.0,-0.12474,7e-05,13.41078]
[1776695656644,48.44,75490.45,0.0,-0.12474,7e-05,13.41078]
[1776695656926,48.44,75490.45,0.0,-0.12474,7e-05,13.41078]
[1776695657128,48.44,75490.45,0.0,-0.12474,7e-05,13.41078]
[1776695657394,48.44,75487.05,0.0,-0.12495,7e-05,13.42644]
[1776695658237,48.44,75487.05,0.0,-0.12495,7e-05,13.42644]
[1776695658769,48.44,75497.19,0.0,-0.12429,6e-05,13.37825]
[1776695660902,48.44,75508.2,0.0,-0.12357,6e-05,13.32578]
[1776695664374,48.44,75505.11,0.0,-0.12375,6e-05,13.33939]
[1776695669041,48.43,75493.66,0.0,-0.12448,6e-05,13.39183]
[1776695670553,48.43,75493.64,0.0,-0.12447,6e-05,13.39174]
[1776695670628,48.43,75493.64,0.0,-0.12447,6e-05,13.39174]
[1776695671938,48.43,75492.63,0.0,-0.12454,6e-05,13.39631]
[1776695673188,48.43,75491.68,0.0,-0.12457,6e-05,13.39671]
[1776695677594,48.43,75501.7,0.0,-0.1239,6e-05,13.34803]
[1776695677961,48.43,75501.7,0.0,-0.1239,6e-05,13.34803]
[1776695678031,48.43,75512.71,0.0,-0.12318,6e-05,13.29596]
[1776695680285,48.42,75515.83,0.0,-0.12297,6e-05,13.28081]
[1776695680507,48.42,75515.83,0.0,-0.12297,6e-05,13.28081]
[1776695680587,48.42,75515.83,0.0,-0.12297,6e-05,13.28081]
[1776695680594,48.42,75520.07,0.0,-0.1227,6e-05,13.26068]
[1776695682519,48.42,75520.07,0.0,-0.1227,6e-05,13.26048]
[1776695682537,48.42,75520.07,0.0,-0.1227,6e-05,13.26048]
[1776695682621,48.42,75519.7,0.0,-0.12272,6e-05,13.26202]
[1776695684011,48.42,75519.7,0.0,-0.12272,6e-05,13.26202]
[1776695684129,48.42,75519.7,0.0,-0.12272,6e-05,13.26202]
[1776695685263,48.42,75522.95,0.0,-0.12251,6e-05,13.24655]
[1776695685702,48.42,75522.95,0.0,-0.1225,6e-05,13.24637]
[1776695685737,48.42,75522.95,0.0,-0.1225,6e-05,13.24637]
[1776695685856,48.42,75522.95,0.0,-0.1225,6e-05,13.24637]
[1776695685969,48.42,75522.95,0.0,-0.1225,6e-05,13.24637]
[1776695686835,48.42,75523.31,0.0,-0.12248,6e-05,13.24449]
[1776695687276,48.42,75523.31,0.0,-0.12248,6e-05,13.24449]
[1776695687346,48.42,75522.95,0.0,-0.1225,6e-05,13.24601]
[1776695689534,48.42,75510.45,0.0,-0.1233,6e-05,13.3044]
[1776695690860,48.42,75507.58,0.0,-0.12348,6e-05,13.31764]
[1776695691978,48.42,75513.06,0.0,-0.12313,6e-05,13.2918]
[1776695693018,48.42,75516.18,0.0,-0.12292,6e-05,13.27689]
[1776695693374,48.42,75521.11,0.0,-0.1226,6e-05,13.25351]
[1776695693388,48.42,75521.11,0.0,-0.1226,6e-05,13.25351]
[1776695693435,48.42,75521.11,0.0,-0.1226,6e-05,13.25351]
[1776695693467,48.42,75521.11,0.0,-0.1226,6e-05,13.25351]
[1776695694215,48.42,75521.11,0.0,-0.1226,6e-05,13.25351]
[1776695695035,48.42,75524.86,0.0,-0.12236,6e-05,13.23572]
[1776695695092,48.42,75524.86,0.0,-0.12236,6e-05,13.23572]
[1776695695207,48.42,75537.15,0.0,-0.12157,6e-05,13.17787]
[1776695697929,48.42,75546.83,0.0,-0.12095,6e-05,13.13199]
[1776695700773,48.41,75547.0,0.0,-0.12093,6e-05,13.13058]
[1776695701149,48.41,75540.1,0.0,-0.12136,6e-05,13.16271]
[1776695701817,48.41,75540.1,0.0,-0.12136,6e-05,13.16271]
[1776695701879,48.41,75539.35,0.0,-0.12141,6e-05,13.16598]
[1776695702362,48.41,75539.35,0.0,-0.12141,6e-05,13.16598]
[1776695702374,48.41,75539.35,0.0,-0.12141,6e-05,13.16598]
[1776695702656,48.41,75539.35,0.0,-0.12141,6e-05,13.16598]
[1776695702740,48.41,75539.35,0.0,-0.12141,6e-05,13.16598]
[1776695702749,48.41,75540.64,0.0,-0.12132,6e-05,13.15968]
[1776695704917,48.41,75540.64,0.0,-0.12132,6e-05,13.15944]
[1776695704976,48.41,75545.25,0.0,-0.12102,6e-05,13.13759]
[1776695705516,48.41,75545.25,0.0,-0.12102,6e-05,13.13759]
[1776695706314,48.41,75545.25,0.0,-0.12102,6e-05,13.13739]
[1776695706581,48.41,75545.25,0.0,-0.12102,6e-05,13.13739]
[1776695706766,48.41,75545.25,0.0,-0.12102,6e-05,13.13739]
[1776695706860,48.41,75556.93,0.0,-0.12028,6e-05,13.08245]
[1776695707632,48.41,75556.93,0.0,-0.12028,6e-05,13.08245]
[1776695707658,48.41,75556.93,0.0,-0.12028,6e-05,13.08245]
[1776695708139,48.41,75556.93,0.0,-0.12028,6e-05,13.08245]
[1776695708384,48.41,75558.15,0.0,-0.1202,6e-05,13.07662]
[1776695708436,48.41,75558.15,0.0,-0.1202,6e-05,13.07662]
[1776695708449,48.41,75558.15,0.0,-0.1202,6e-05,13.07662]
[1776695708501,48.41,75558.15,0.0,-0.1202,6e-05,13.07662]
[1776695708844,48.41,75558.15,0.0,-0.1202,6e-05,13.07662]
[1776695708890,48.41,75558.15,0.0,-0.1202,6e-05,13.07662]
[1776695709486,48.41,75560.61,0.0,-0.12004,6e-05,13.06499]
[1776695709542,48.41,75560.61,0.0,-0.12004,6e-05,13.06499]
[1776695709570,48.41,75560.61,0.0,-0.12004,6e-05,13.06499]
[1776695710433,48.41,75560.61,0.0,-0.12004,6e-05,13.06489]
[1776695710849,48.41,75560.61,0.0,-0.12004,6e-05,13.06489]
[1776695711424,48.41,75553.66,0.0,-0.12048,6e-05,13.09731]
[1776695712947,48.41,75553.66,0.0,-0.12048,6e-05,13.09716]
[1776695712996,48.41,75546.12,0.0,-0.12095,6e-05,13.13234]
[1776695714281,48.41,75546.12,0.0,-0.12095,6e-05,13.13234]
[1776695714289,48.41,75546.12,0.0,-0.12095,6e-05,13.13234]
[1776695714301,48.41,75535.3,0.0,-0.12164,6e-05,13.1829]
[1776695715029,48.41,75535.3,0.0,-0.12164,6e-05,13.1829]
[1776695715485,48.41,75532.75,0.0,-0.1218,6e-05,13.1946]
[1776695715991,48.41,75532.75,0.0,-0.1218,6e-05,13.1946]
[1776695716392,48.4,75527.45,0.0,-0.12214,6e-05,13.21919]
[1776695716957,48.4,75527.45,0.0,-0.12214,6e-05,13.21919]
[1776695716959,48.4,75527.45,0.0,-0.12214,6e-05,13.21919]
[1776695717255,48.4,75527.45,0.0,-0.12214,6e-05,13.21919]
[1776695718122,48.4,75518.51,0.0,-0.12271,6e-05,13.26109]
[1776695721143,48.4,75515.3,0.0,-0.12291,6e-05,13.27562]
[1776695721150,48.4,75515.3,0.0,-0.12291,6e-05,13.27562]
[1776695724214,48.4,75508.87,0.0,-0.12331,6e-05,13.30526]
[1776695724251,48.4,75508.76,0.0,-0.12332,6e-05,13.30554]
[1776695724787,48.4,75508.76,0.0,-0.12332,6e-05,13.30554]
[1776695728199,48.4,75494.98,0.0,-0.1242,6e-05,13.36988]
[1776695728982,48.4,75494.98,0.0,-0.1242,6e-05,13.36988]
[1776695730287,48.4,75497.75,0.0,-0.12402,6e-05,13.35671]
[1776695732813,48.4,75493.96,0.0,-0.12424,6e-05,13.3704]
[1776695732906,48.4,75493.96,0.0,-0.12424,6e-05,13.3704]
[1776695733114,48.4,75493.96,0.0,-0.12424,6e-05,13.3704]
[1776695733276,48.4,75483.35,0.0,-0.12492,7e-05,13.42027]
[1776695733589,48.4,75483.35,0.0,-0.12492,7e-05,13.42027]
[1776695735251,48.4,75483.35,0.0,-0.12492,7e-05,13.42013]
[1776695735333,48.4,75468.41,0.0,-0.1259,7e-05,13.49042]
[1776695735377,48.4,75468.41,0.0,-0.1259,7e-05,13.49042]
[1776695736332,48.4,75468.41,0.0,-0.1259,7e-05,13.49042]
[1776695735997,48.4,75468.41,0.0,-0.12589,7e-05,13.49014]
[1776695737004,48.39,75463.37,0.0,-0.12622,7e-05,13.51365]
[1776695739397,48.39,75462.6,0.0,-0.12626,7e-05,13.51665]
[1776695741764,48.39,75456.14,0.0,-0.12668,7e-05,13.54651]
[1776695745740,48.39,75446.06,0.0,-0.12732,7e-05,13.59259]
[1776695748034,48.38,75443.42,0.0,-0.12749,7e-05,13.60427]
[1776695748071,48.38,75443.42,0.0,-0.12749,7e-05,13.60427]
[1776695748349,48.38,75441.05,0.0,-0.12764,7e-05,13.61507]
[1776695749894,48.38,75441.05,0.0,-0.12763,7e-05,13.61465]
[1776695750153,48.38,75444.35,0.0,-0.12741,7e-05,13.59861]
[1776695751435,48.38,75441.99,0.0,-0.12756,7e-05,13.60934]
[1776695751846,48.38,75441.99,0.0,-0.12756,7e-05,13.60934]
[1776695754387,48.38,75452.04,0.0,-0.12688,7e-05,13.56099]
[1776695760101,48.37,75455.71,0.0,-0.12661,7e-05,13.54136]
[1776695760131,48.37,75455.71,0.0,-0.12661,7e-05,13.54136]
[1776695760838,48.37,75462.39,0.0,-0.12616,7e-05,13.50943]
[1776695760938,48.37,75462.39,0.0,-0.12616,7e-05,13.50943]
[1776695761394,48.37,75462.39,0.0,-0.12616,7e-05,13.50943]
[1776695761462,48.37,75462.39,0.0,-0.12616,7e-05,13.50907]
[1776695763169,48.37,75464.99,0.0,-0.12599,7e-05,13.49646]
[1776695765420,48.37,75475.1,0.0,-0.12531,7e-05,13.44787]
[1776695765594,48.37,75475.1,0.0,-0.12531,7e-05,13.44787]
[1776695767006,48.36,75476.6,0.0,-0.12521,7e-05,13.44056]
[1776695767629,48.36,75483.25,0.0,-0.12477,7e-05,13.40896]
[1776695768234,48.36,75471.87,0.0,-0.12551,7e-05,13.4625]
[1776695773245,48.36,75467.88,0.0,-0.12576,7e-05,13.4803]
[1776695774448,48.36,75470.29,0.0,-0.1256,7e-05,13.4684]
[1776695774501,48.36,75470.29,0.0,-0.1256,7e-05,13.4684]
[1776695774709,48.36,75470.29,0.0,-0.1256,7e-05,13.4684]
[1776695775287,48.36,75486.28,0.0,-0.12455,7e-05,13.39269]
[1776695776755,48.36,75494.6,0.0,-0.12401,6e-05,13.35332]
[1776695778965,48.36,75494.85,0.0,-0.12399,6e-05,13.35196]
[1776695778998,48.36,75494.85,0.0,-0.12399,6e-05,13.35196]
[1776695779316,48.36,75495.75,0.0,-0.12393,6e-05,13.34763]
[1776695781791,48.36,75505.12,0.0,-0.12332,6e-05,13.30328]
[1776695782755,48.36,75505.12,0.0,-0.12332,6e-05,13.30319]
[1776695783035,48.36,75505.12,0.0,-0.12332,6e-05,13.30319]
[1776695783792,48.36,75496.7,0.0,-0.12386,6e-05,13.34282]
[1776695784349,48.36,75496.7,0.0,-0.12386,6e-05,13.3428]
[1776695785451,48.36,75492.3,0.0,-0.12415,6e-05,13.36345]
[1776695787673,48.36,75488.2,0.0,-0.12441,7e-05,13.38252]
[1776695790800,48.35,75474.56,0.0,-0.12529,7e-05,13.44633]
[1776695792841,48.35,75477.67,0.0,-0.12505,7e-05,13.42732]
[1776695793643,48.35,75474.21,0.0,-0.12528,7e-05,13.44345]
[1776695793878,48.35,75474.21,0.0,-0.12528,7e-05,13.44345]
[1776695794212,48.35,75474.21,0.0,-0.12528,7e-05,13.44345]
[1776695794746,48.35,75469.23,0.0,-0.1256,7e-05,13.46675]
[1776695795442,48.35,75469.23,0.0,-0.1256,7e-05,13.46675]
[1776695795432,48.35,75473.65,0.0,-0.12531,7e-05,13.44563]
[1776695796733,48.35,75482.31,0.0,-0.12474,7e-05,13.4044]
[1776695796757,48.35,75482.31,0.0,-0.12474,7e-05,13.4044]
[1776695797445,48.35,75488.02,0.0,-0.12436,7e-05,13.37735]
[1776695799156,48.35,75476.63,0.0,-0.12511,7e-05,13.43096]
[1776695805120,48.35,75478.55,0.0,-0.12497,7e-05,13.42086]
[1776695807465,48.34,75475.61,0.0,-0.12515,7e-05,13.43425]
[1776695807795,48.34,75475.61,0.0,-0.12515,7e-05,13.43425]
[1776695809731,48.34,75474.98,0.0,-0.12519,7e-05,13.43688]
[1776695810613,48.34,75477.51,0.0,-0.12502,7e-05,13.42477]
[1776695813636,48.34,75491.04,0.0,-0.12413,6e-05,13.36041]
[1776695814735,48.34,75488.54,0.0,-0.12429,7e-05,13.37212]
[1776695816364,48.34,75483.08,0.0,-0.12465,7e-05,13.39779]
[1776695817226,48.34,75480.11,0.0,-0.12484,7e-05,13.41167]
[1776695817255,48.34,75484.31,0.0,-0.12456,7e-05,13.3917]
[1776695818430,48.34,75484.31,0.0,-0.12456,7e-05,13.3917]
[1776695818470,48.34,75492.53,0.0,-0.12403,6e-05,13.35273]
[1776695818630,48.34,75492.53,0.0,-0.12403,6e-05,13.35273]
[1776695818699,48.34,75484.89,0.0,-0.12452,7e-05,13.38876]
[1776695822051,48.34,75483.52,0.0,-0.12461,7e-05,13.39496]
[1776695822473,48.34,75483.52,0.0,-0.12461,7e-05,13.39496]
[1776695822627,48.34,75489.0,0.0,-0.12425,7e-05,13.36884]
[1776695825216,48.34,75499.15,0.0,-0.12359,6e-05,13.32092]
[1776695826099,48.34,75501.31,0.0,-0.12344,6e-05,13.31034]
[1776695826143,48.34,75501.31,0.0,-0.12344,6e-05,13.31034]
[1776695826620,48.34,75497.83,0.0,-0.12366,6e-05,13.32632]
[1776695827188,48.34,75497.83,0.0,-0.12366,6e-05,13.32632]
[1776695827261,48.34,75493.49,0.0,-0.12394,6e-05,13.34649]
[1776695828355,48.34,75493.49,0.0,-0.12394,6e-05,13.34649]
[1776695828369,48.33,75481.53,0.0,-0.12472,7e-05,13.40281]
[1776695829475,48.33,75481.53,0.0,-0.12472,7e-05,13.40281]
[1776695829478,48.33,75477.17,0.0,-0.125,7e-05,13.42321]
[1776695831637,48.33,75476.43,0.0,-0.12504,7e-05,13.42628]
[1776695832391,48.33,75476.43,0.0,-0.12504,7e-05,13.42628]
[1776695832459,48.33,75482.17,0.0,-0.12467,7e-05,13.39901]
[1776695833209,48.33,75494.28,0.0,-0.12388,6e-05,13.34167]
[1776695835062,48.33,75497.51,0.0,-0.12366,6e-05,13.32631]
[1776695835233,48.33,75497.51,0.0,-0.12366,6e-05,13.32631]
[1776695835323,48.33,75497.51,0.0,-0.12366,6e-05,13.32631]
[1776695835425,48.33,75496.28,0.0,-0.12374,6e-05,13.33199]
[1776695837507,48.33,75504.43,0.0,-0.12321,6e-05,13.29346]
[1776695837809,48.33,75504.43,0.0,-0.12321,6e-05,13.29306]
[1776695837877,48.33,75530.7,0.0,-0.12151,6e-05,13.16913]
[1776695840905,48.33,75541.88,0.0,-0.12079,6e-05,13.11604]
[1776695842518,48.33,75541.88,0.0,-0.12079,6e-05,13.11604]
[1776695845786,48.33,75538.79,0.0,-0.12098,6e-05,13.12995]
[1776695845924,48.33,75541.84,0.0,-0.12079,6e-05,13.11549]
[1776695847363,48.33,75541.84,0.0,-0.12079,6e-05,13.11549]
[1776695847541,48.33,75541.84,0.0,-0.12079,6e-05,13.11549]
[1776695847373,48.33,75540.96,0.0,-0.12084,6e-05,13.11948]
[1776695848862,48.32,75547.66,0.0,-0.12041,6e-05,13.08788]
[1776695849465,48.32,75547.66,0.0,-0.12041,6e-05,13.08788]
[1776695849525,48.32,75547.66,0.0,-0.12041,6e-05,13.08788]
[1776695849536,48.32,75547.66,0.0,-0.12041,6e-05,13.08788]
[1776695849552,48.32,75552.16,0.0,-0.12012,6e-05,13.06659]
[1776695849621,48.32,75552.16,0.0,-0.12012,6e-05,13.06659]
[1776695854612,48.32,75566.19,0.0,-0.11921,6e-05,12.99694]
[1776695854913,48.32,75566.19,0.0,-0.11921,6e-05,12.99694]
[1776695854972,48.32,75566.19,0.0,-0.11921,6e-05,12.99694]
[1776695860081,48.32,75568.42,0.0,-0.11907,6e-05,12.98654]
[1776695860118,48.32,75568.42,0.0,-0.11907,6e-05,12.98654]
[1776695862662,48.32,75569.76,0.0,-0.11898,6e-05,12.9803]
[1776695863242,48.32,75569.76,0.0,-0.11898,6e-05,12.9803]
[1776695863707,48.32,75566.53,0.0,-0.11919,6e-05,12.99544]
[1776695864670,48.32,75566.53,0.0,-0.11919,6e-05,12.99542]
[1776695868459,48.32,75564.42,0.0,-0.11932,6e-05,13.00524]
[1776695869852,48.32,75568.79,0.0,-0.11904,6e-05,12.98466]
[1776695871562,48.32,75568.79,0.0,-0.11904,6e-05,12.98465]
[1776695873003,48.32,75564.88,0.0,-0.11929,6e-05,13.0029]
[1776695874967,48.32,75557.31,0.0,-0.11977,6e-05,13.03831]
[1776695875079,48.32,75557.31,0.0,-0.11977,6e-05,13.03831]
[1776695875107,48.32,75561.84,0.0,-0.11948,6e-05,13.01702]
[1776695876897,48.32,75561.84,0.0,-0.11948,6e-05,13.017]
[1776695877281,48.32,75561.84,0.0,-0.11948,6e-05,13.017]
[1776695879411,48.32,75565.47,0.0,-0.11925,6e-05,12.99999]
[1776695880706,48.32,75560.45,0.0,-0.11957,6e-05,13.02346]
[1776695880939,48.32,75560.45,0.0,-0.11957,6e-05,13.02346]
[1776695883584,48.32,75557.86,0.0,-0.11973,6e-05,13.03554]
[1776695884589,48.32,75544.86,0.0,-0.12055,6e-05,13.09636]
[1776695884950,48.32,75544.86,0.0,-0.12055,6e-05,13.09636]
[1776695886143,48.32,75544.86,0.0,-0.12055,6e-05,13.0962]
[1776695886303,48.32,75544.86,0.0,-0.12055,6e-05,13.0962]
[1776695886560,48.32,75533.63,0.0,-0.12126,6e-05,13.14874]
[1776695886925,48.32,75533.63,0.0,-0.12126,6e-05,13.14874]
[1776695887038,48.32,75533.63,0.0,-0.12126,6e-05,13.14874]
[1776695888012,48.32,75530.24,0.0,-0.12148,6e-05,13.16444]
[1776695888023,48.32,75530.24,0.0,-0.12148,6e-05,13.16444]
[1776695888115,48.32,75533.42,0.0,-0.12127,6e-05,13.14924]
[1776695888777,48.32,75533.42,0.0,-0.12127,6e-05,13.14924]
[1776695888783,48.32,75533.42,0.0,-0.12127,6e-05,13.14924]
[1776695889246,48.32,75533.42,0.0,-0.12127,6e-05,13.14924]
[1776695889313,48.32,75533.48,0.0,-0.12126,6e-05,13.14874]
[1776695889826,48.32,75533.48,0.0,-0.12126,6e-05,13.14874]
[1776695892332,48.32,75530.19,0.0,-0.12147,6e-05,13.16376]
[1776695892371,48.32,75530.19,0.0,-0.12147,6e-05,13.16376]
[1776695893044,48.32,75528.96,0.0,-0.12154,6e-05,13.16931]
[1776695893059,48.32,75528.96,0.0,-0.12154,6e-05,13.16931]
[1776695893900,48.32,75528.96,0.0,-0.12154,6e-05,13.16907]
[1776695894331,48.32,75528.96,0.0,-0.12154,6e-05,13.16907]
[1776695894424,48.32,75518.0,0.0,-0.12224,6e-05,13.22036]
[1776695898162,48.31,75501.69,0.0,-0.12327,6e-05,13.29584]
[1776695899138,48.31,75501.69,0.0,-0.12327,6e-05,13.29584]
[1776695899148,48.31,75501.69,0.0,-0.12327,6e-05,13.29584]
[1776695899247,48.31,75501.42,0.0,-0.12329,6e-05,13.29674]
[1776695902962,48.31,75501.44,0.0,-0.12327,6e-05,13.29554]
[1776695903273,48.31,75512.27,0.0,-0.12257,6e-05,13.24413]
[1776695904840,48.31,75512.27,0.0,-0.12256,6e-05,13.24378]
[1776695906285,48.31,75512.58,0.0,-0.12254,6e-05,13.24202]
[1776695906551,48.31,75512.58,0.0,-0.12254,6e-05,13.24202]
[1776695906383,48.3,75523.53,0.0,-0.12183,6e-05,13.19014]
[1776695907231,48.3,75510.64,0.0,-0.12266,6e-05,13.25082]
[1776695909494,48.3,75510.64,0.0,-0.12265,6e-05,13.25028]
[1776695909609,48.3,75510.64,0.0,-0.12265,6e-05,13.25028]
[1776695911034,48.3,75511.88,0.0,-0.12257,6e-05,13.2441]
[1776695911982,48.3,75514.72,0.0,-0.12235,6e-05,13.22649]
[1776695911991,48.3,75514.72,0.0,-0.12235,6e-05,13.22649]
[1776695912688,48.3,75520.78,0.0,-0.12195,6e-05,13.19731]
[1776695913274,48.3,75524.62,0.0,-0.1217,6e-05,13.17896]
[1776695914613,48.3,75537.26,0.0,-0.12089,6e-05,13.11928]
[1776695915392,48.3,75537.26,0.0,-0.12089,6e-05,13.11928]
[1776695915586,48.3,75535.19,0.0,-0.12102,6e-05,13.12885]
[1776695918409,48.3,75526.48,0.0,-0.12157,6e-05,13.16947]
[1776695918576,48.3,75526.48,0.0,-0.12157,6e-05,13.16947]
[1776695919165,48.3,75531.2,0.0,-0.12127,6e-05,13.14707]
[1776695920834,48.29,75532.59,0.0,-0.12117,6e-05,13.14011]
[1776695921285,48.29,75532.59,0.0,-0.12117,6e-05,13.14011]
[1776695921458,48.29,75532.59,0.0,-0.12117,6e-05,13.14011]
[1776695923033,48.29,75527.19,0.0,-0.12151,6e-05,13.16512]
[1776695925089,48.29,75527.0,0.0,-0.12152,6e-05,13.1656]
[1776695925400,48.29,75527.0,0.0,-0.12152,6e-05,13.1656]
[1776695925492,48.29,75527.0,0.0,-0.12152,6e-05,13.1656]
[1776695925923,48.29,75524.73,0.0,-0.12166,6e-05,13.17606]
[1776695927372,48.29,75510.74,0.0,-0.12256,6e-05,13.24145]
[1776695927760,48.29,75510.74,0.0,-0.12256,6e-05,13.24145]
[1776695927965,48.29,75510.74,0.0,-0.12256,6e-05,13.24145]
[1776695929329,48.29,75511.17,0.0,-0.12252,6e-05,13.23909]
[1776695929409,48.29,75525.98,0.0,-0.12157,6e-05,13.16903]
[1776695933503,48.29,75535.13,0.0,-0.12097,6e-05,13.12524]
[1776695933584,48.29,75535.13,0.0,-0.12097,6e-05,13.12524]
[1776695933556,48.29,75538.05,0.0,-0.12078,6e-05,13.11135]
[1776695933809,48.29,75538.05,0.0,-0.12078,6e-05,13.11135]
[1776695935646,48.29,75538.05,0.0,-0.12078,6e-05,13.11121]
[1776695936435,48.28,75538.89,0.0,-0.12073,6e-05,13.10699]
[1776695941469,48.28,75525.07,0.0,-0.1216,6e-05,13.1712]
[1776695942228,48.28,75525.07,0.0,-0.1216,6e-05,13.1712]
[1776695942488,48.28,75525.07,0.0,-0.1216,6e-05,13.1712]
[1776695942517,48.28,75525.07,0.0,-0.1216,6e-05,13.1712]
[1776695942536,48.28,75512.18,0.0,-0.12242,6e-05,13.23166]
[1776695944964,48.28,75505.19,0.0,-0.12287,6e-05,13.26403]
[1776695945756,48.28,75502.54,0.0,-0.12303,6e-05,13.27616]
[1776695945874,48.28,75502.54,0.0,-0.12303,6e-05,13.27616]
[1776695946504,48.28,75501.88,0.0,-0.12307,6e-05,13.2789]
[1776695948521,48.28,75490.16,0.0,-0.12383,6e-05,13.33422]
[1776695953553,48.28,75484.86,0.0,-0.12417,7e-05,13.35895]
[1776695956386,48.28,75488.11,0.0,-0.12396,7e-05,13.34339]
[1776695957888,48.28,75492.13,0.0,-0.12369,6e-05,13.32424]
[1776695958588,48.28,75495.27,0.0,-0.12349,6e-05,13.30935]
[1776695963623,48.28,75491.42,0.0,-0.12374,6e-05,13.32726]
[1776695968658,48.27,75494.87,0.0,-0.12351,6e-05,13.31058]
[1776695972611,48.27,75494.93,0.0,-0.12347,6e-05,13.30627]
[1776695972633,48.27,75494.93,0.0,-0.12347,6e-05,13.30627]
[1776695972783,48.27,75493.17,0.0,-0.12359,6e-05,13.31454]
[1776695972811,48.27,75493.17,0.0,-0.12359,6e-05,13.31454]
[1776695972932,48.27,75493.17,0.0,-0.12359,6e-05,13.31454]
[1776695973699,48.27,75486.62,0.0,-0.12401,7e-05,13.34542]
[1776695973767,48.27,75486.62,0.0,-0.12401,7e-05,13.34542]
[1776695974455,48.27,75486.62,0.0,-0.12401,7e-05,13.34542]
[1776695974702,48.27,75481.06,0.0,-0.12437,7e-05,13.37162]
[1776695979624,48.27,75470.85,0.0,-0.12503,7e-05,13.41952]
[1776695983529,48.27,75475.77,0.0,-0.12471,7e-05,13.3957]
[1776695983569,48.27,75471.54,0.0,-0.12498,7e-05,13.41547]
[1776695985166,48.27,75483.55,0.0,-0.12419,7e-05,13.35841]
[1776695987203,48.27,75483.55,0.0,-0.12419,7e-05,13.35841]
[1776695987246,48.27,75483.55,0.0,-0.12419,7e-05,13.35841]
[1776695987726,48.27,75483.55,0.0,-0.12419,7e-05,13.35841]
[1776695987296,48.27,75484.81,0.0,-0.1241,7e-05,13.35199]
[1776695988308,48.27,75484.81,0.0,-0.1241,7e-05,13.35199]
[1776695988369,48.27,75484.81,0.0,-0.1241,7e-05,13.35199]
[1776695988436,48.27,75484.81,0.0,-0.1241,7e-05,13.35199]
[1776695989467,48.27,75490.18,0.0,-0.12375,6e-05,13.32638]
[1776695989803,48.27,75493.97,0.0,-0.1235,6e-05,13.30845]
[1776695990292,48.27,75493.97,0.0,-0.1235,6e-05,13.30845]
[1776695991640,48.27,75498.18,0.0,-0.12323,6e-05,13.28856]
[1776695992210,48.27,75498.83,0.0,-0.12319,6e-05,13.28534]
[1776695992539,48.27,75498.83,0.0,-0.12319,6e-05,13.28534]
[1776695992554,48.27,75492.6,0.0,-0.12359,6e-05,13.31458]
[1776695992768,48.27,75492.6,0.0,-0.12359,6e-05,13.31458]
[1776695993510,48.27,75492.6,0.0,-0.12359,6e-05,13.31458]
[1776695993527,48.27,75484.45,0.0,-0.12412,7e-05,13.35303]
[1776695993934,48.27,75466.96,0.0,-0.12526,7e-05,13.43564]
[1776696000191,48.26,75468.77,0.0,-0.12513,7e-05,13.426]
[1776696001053,48.26,75468.77,0.0,-0.12513,7e-05,13.426]
[1776696003415,48.26,75462.8,0.0,-0.12551,7e-05,13.45389]
[1776696004425,48.26,75460.48,0.0,-0.12566,7e-05,13.46467]
[1776696005530,48.26,75460.8,0.0,-0.12564,7e-05,13.46294]
[1776696006451,48.26,75460.31,0.0,-0.12567,7e-05,13.46505]
[1776696009809,48.26,75460.06,0.0,-0.12567,7e-05,13.46537]
[1776696010553,48.26,75460.06,0.0,-0.12567,7e-05,13.46537]
[1776696010592,48.26,75460.06,0.0,-0.12567,7e-05,13.46537]
[1776696010746,48.26,75450.42,0.0,-0.1263,7e-05,13.5108]
[1776696010811,48.26,75450.42,0.0,-0.1263,7e-05,13.5108]
[1776696010831,48.26,75450.42,0.0,-0.1263,7e-05,13.5108]
[1776696010996,48.26,75450.42,0.0,-0.1263,7e-05,13.5108]
[1776696012472,48.26,75435.6,0.0,-0.12728,7e-05,13.58042]
[1776696013885,48.25,75434.62,0.0,-0.12734,7e-05,13.58469]
[1776696015441,48.25,75438.45,0.0,-0.12708,7e-05,13.56615]
[1776696015518,48.25,75438.45,0.0,-0.12708,7e-05,13.56615]
[1776696015604,48.25,75438.45,0.0,-0.12708,7e-05,13.56615]
[1776696015666,48.25,75438.45,0.0,-0.12708,7e-05,13.56615]
[1776696015749,48.25,75451.25,0.0,-0.12623,7e-05,13.50513]
[1776696016521,48.25,75451.25,0.0,-0.12623,7e-05,13.50513]
[1776696016584,48.25,75451.25,0.0,-0.12623,7e-05,13.50513]
[1776696016657,48.25,75460.47,0.0,-0.12562,7e-05,13.46121]
[1776696017108,48.25,75460.47,0.0,-0.12562,7e-05,13.46121]
[1776696017446,48.25,75460.47,0.0,-0.12562,7e-05,13.46121]
[1776696017457,48.25,75460.47,0.0,-0.12562,7e-05,13.46121]
[1776696017472,48.25,75458.96,0.0,-0.12571,7e-05,13.46815]
[1776696018361,48.25,75458.96,0.0,-0.12571,7e-05,13.46815]
[1776696018369,48.25,75458.96,0.0,-0.12571,7e-05,13.46815]
[1776696018625,48.25,75458.96,0.0,-0.12571,7e-05,13.46815]
[1776696018933,48.25,75457.99,0.0,-0.12577,7e-05,13.47252]
[1776696020707,48.25,75457.99,0.0,-0.12577,7e-05,13.47252]
[1776696020812,48.25,75451.11,0.0,-0.12622,7e-05,13.50463]
[1776696020816,48.25,75451.11,0.0,-0.12622,7e-05,13.50463]
[1776696020861,48.25,75451.11,0.0,-0.12622,7e-05,13.50463]
[1776696020931,48.25,75451.11,0.0,-0.12622,7e-05,13.50463]
[1776696022693,48.25,75451.11,0.0,-0.12622,7e-05,13.50463]
[1776696022699,48.25,75451.11,0.0,-0.12622,7e-05,13.50463]
[1776696022780,48.25,75439.71,0.0,-0.12697,7e-05,13.55807]
[1776696024156,48.25,75439.71,0.0,-0.12696,7e-05,13.55773]
[1776696024233,48.25,75437.24,0.0,-0.12712,7e-05,13.56912]
[1776696026309,48.24,75437.24,0.0,-0.12712,7e-05,13.56877]
[1776696026675,48.24,75437.24,0.0,-0.12712,7e-05,13.56877]
[1776696026731,48.24,75434.24,0.0,-0.12731,7e-05,13.58265]
[1776696027027,48.24,75434.24,0.0,-0.12731,7e-05,13.58265]
[1776696027343,48.24,75434.24,0.0,-0.12731,7e-05,13.58265]
[1776696028752,48.24,75426.26,0.0,-0.12783,7e-05,13.62014]
[1776696031179,48.24,75409.64,0.0,-0.12894,7e-05,13.69841]
[1776696031856,48.24,75408.32,0.0,-0.12899,7e-05,13.70063]
[1776696031918,48.24,75408.32,0.0,-0.12899,7e-05,13.70063]
[1776696033608,48.24,75389.32,0.0,-0.13026,7e-05,13.7906]
[1776696038909,48.24,75389.42,0.0,-0.13024,7e-05,13.78867]
[1776696039206,48.23,75391.85,0.0,-0.13007,7e-05,13.77684]
[1776696044255,48.23,75387.34,0.0,-0.13035,7e-05,13.79682]
[1776696046241,48.23,75392.19,0.0,-0.13002,7e-05,13.77346]
[1776696046450,48.23,75392.19,0.0,-0.13002,7e-05,13.77346]
[1776696046552,48.23,75398.1,0.0,-0.12962,7e-05,13.74508]
[1776696047722,48.23,75398.1,0.0,-0.12962,7e-05,13.74508]
[1776696050182,48.23,75396.65,0.0,-0.12971,7e-05,13.75116]
[1776696050337,48.23,75396.65,0.0,-0.12971,7e-05,13.75116]
[1776696050652,48.23,75396.65,0.0,-0.12971,7e-05,13.75116]
[1776696050707,48.23,75379.2,0.0,-0.13089,7e-05,13.83422]
[1776696051150,48.23,75379.2,0.0,-0.13089,7e-05,13.83422]
[1776696051485,48.23,75366.03,0.0,-0.13178,7e-05,13.89667]
[1776696052413,48.23,75366.03,0.0,-0.13178,7e-05,13.89667]
[1776696052428,48.23,75366.03,0.0,-0.13178,7e-05,13.89667]
[1776696053381,48.22,75362.88,0.0,-0.13198,7e-05,13.91084]
[1776696053443,48.22,75362.88,0.0,-0.13198,7e-05,13.91084]
[1776696053459,48.22,75362.88,0.0,-0.13198,7e-05,13.91084]
[1776696053474,48.22,75362.88,0.0,-0.13198,7e-05,13.91084]
[1776696053515,48.22,75362.88,0.0,-0.13198,7e-05,13.91084]
[1776696054272,48.22,75357.96,0.0,-0.13231,7e-05,13.9343]
[1776696054324,48.22,75357.96,0.0,-0.13231,7e-05,13.93387]
[1776696055634,48.22,75337.72,0.0,-0.13369,7e-05,14.03044]
[1776696056750,48.22,75337.72,0.0,-0.13369,7e-05,14.03044]
[1776696057024,48.22,75331.46,0.0,-0.13412,7e-05,14.05989]
[1776696060638,48.22,75335.35,0.0,-0.13384,7e-05,14.04073]
[1776696060930,48.22,75333.96,0.0,-0.13394,7e-05,14.04708]
[1776696060992,48.22,75333.96,0.0,-0.13394,7e-05,14.04708]
[1776696061658,48.22,75327.58,0.0,-0.13437,7e-05,14.07725]
[1776696063162,48.22,75327.58,0.0,-0.13437,7e-05,14.07695]
[1776696063678,48.22,75327.58,0.0,-0.13437,7e-05,14.07695]
[1776696063738,48.21,75284.33,0.0,-0.13737,7e-05,14.28345]
[1776696063957,48.21,75284.33,0.0,-0.13737,7e-05,14.28345]
[1776696064389,48.21,75284.33,0.0,-0.13737,7e-05,14.28345]
[1776696064615,48.21,75284.33,0.0,-0.13737,7e-05,14.28345]
[1776696064720,48.21,75284.33,0.0,-0.13737,7e-05,14.28345]
[1776696064786,48.21,75264.41,0.0,-0.13877,7e-05,14.37886]
[1776696065211,48.21,75264.41,0.0,-0.13877,7e-05,14.37886]
[1776696065623,48.21,75264.41,0.0,-0.13877,7e-05,14.37886]
[1776696065796,48.21,75264.41,0.0,-0.13877,7e-05,14.37886]
[1776696065827,48.21,75249.78,0.0,-0.1398,7e-05,14.44835]
[1776696066028,48.21,75249.78,0.0,-0.1398,7e-05,14.44835]
[1776696066260,48.21,75249.78,0.0,-0.1398,7e-05,14.44835]
[1776696066685,48.21,75249.78,0.0,-0.1398,7e-05,14.44835]
[1776696066729,48.21,75232.29,0.0,-0.14104,7e-05,14.53223]
[1776696067226,48.21,75232.29,0.0,-0.14104,7e-05,14.53223]
[1776696068065,48.21,75232.29,0.0,-0.14103,7e-05,14.53136]
[1776696068712,48.21,75232.29,0.0,-0.14103,7e-05,14.53136]
[1776696068718,48.21,75236.16,0.0,-0.14075,7e-05,14.51237]
[1776696069399,48.21,75236.16,0.0,-0.14075,7e-05,14.51237]
[1776696070483,48.21,75236.16,0.0,-0.14074,7e-05,14.51194]
[1776696070715,48.21,75236.16,0.0,-0.14074,7e-05,14.51194]
[1776696070731,48.21,75227.0,0.0,-0.14139,7e-05,14.55549]
[1776696071112,48.21,75227.0,0.0,-0.14139,7e-05,14.55549]
[1776696071772,48.21,75250.26,0.0,-0.13973,7e-05,14.44391]
[1776696072101,48.21,75250.26,0.0,-0.13973,7e-05,14.44391]
[1776696072124,48.21,75250.26,0.0,-0.13973,7e-05,14.44391]
[1776696072908,48.2,75250.26,0.0,-0.13972,7e-05,14.44315]
[1776696073778,48.2,75250.26,0.0,-0.13972,7e-05,14.44315]
[1776696073881,48.2,75250.26,0.0,-0.13972,7e-05,14.44315]
[1776696074491,48.2,75244.7,0.0,-0.14011,7e-05,14.46964]
[1776696075324,48.2,75244.7,0.0,-0.14011,7e-05,14.46964]
[1776696075406,48.2,75244.7,0.0,-0.14011,7e-05,14.46964]
[1776696075572,48.2,75244.7,0.0,-0.14011,7e-05,14.46964]
[1776696075643,48.2,75230.6,0.0,-0.14112,7e-05,14.53729]
[1776696076237,48.2,75230.6,0.0,-0.14112,7e-05,14.53729]
[1776696076480,48.2,75230.6,0.0,-0.14112,7e-05,14.53729]
[1776696076572,48.2,75230.6,0.0,-0.14112,7e-05,14.53729]
[1776696076770,48.2,75230.6,0.0,-0.14112,7e-05,14.53729]
[1776696076838,48.2,75228.77,0.0,-0.14124,7e-05,14.54565]
[1776696076941,48.2,75228.77,0.0,-0.14124,7e-05,14.54565]
[1776696077531,48.2,75228.77,0.0,-0.14124,7e-05,14.54542]
[1776696078117,48.2,75228.77,0.0,-0.14124,7e-05,14.54542]
[1776696078179,48.2,75228.77,0.0,-0.14124,7e-05,14.54542]
[1776696078340,48.2,75228.77,0.0,-0.14124,7e-05,14.54542]
[1776696078482,48.2,75228.77,0.0,-0.14124,7e-05,14.54542]
[1776696078540,48.2,75236.95,0.0,-0.14065,7e-05,14.5058]
[1776696079161,48.2,75236.95,0.0,-0.14065,7e-05,14.5058]
[1776696079255,48.2,75236.95,0.0,-0.14065,7e-05,14.5058]
[1776696079540,48.2,75231.63,0.0,-0.14103,7e-05,14.53114]
[1776696080171,48.2,75231.63,0.0,-0.14103,7e-05,14.53114]
[1776696080829,48.2,75247.88,0.0,-0.13987,7e-05,14.45289]
[1776696081017,48.2,75247.88,0.0,-0.13987,7e-05,14.45289]
[1776696081558,48.2,75247.88,0.0,-0.13986,7e-05,14.45264]
[1776696082999,48.2,75255.9,0.0,-0.13929,7e-05,14.414]
[1776696083092,48.2,75255.9,0.0,-0.13929,7e-05,14.414]
[1776696083573,48.2,75271.56,0.0,-0.13818,7e-05,14.33844]
[1776696083982,48.2,75271.56,0.0,-0.13818,7e-05,14.33844]
[1776696084001,48.2,75271.56,0.0,-0.13818,7e-05,14.33844]
[1776696084742,48.2,75271.56,0.0,-0.13818,7e-05,14.33844]
[1776696084797,48.2,75274.94,0.0,-0.13794,7e-05,14.32185]
[1776696085858,48.2,75274.94,0.0,-0.13794,7e-05,14.32185]
[1776696086813,48.2,75277.96,0.0,-0.13772,7e-05,14.30718]
[1776696087601,48.19,75271.37,0.0,-0.13818,7e-05,14.33857]
[1776696087730,48.19,75271.37,0.0,-0.13818,7e-05,14.33857]
[1776696087829,48.19,75268.75,0.0,-0.13836,7e-05,14.35096]
[1776696089679,48.19,75268.3,0.0,-0.13839,7e-05,14.3529]
[1776696089890,48.19,75239.14,0.0,-0.14046,7e-05,14.4927]
[1776696090054,48.19,75239.14,0.0,-0.14046,7e-05,14.4927]
[1776696090165,48.19,75239.14,0.0,-0.14046,7e-05,14.4927]
[1776696090185,48.19,75239.14,0.0,-0.14046,7e-05,14.4927]
[1776696090441,48.19,75239.14,0.0,-0.14046,7e-05,14.4927]
[1776696090617,48.19,75239.14,0.0,-0.14046,7e-05,14.4927]
[1776696090641,48.19,75226.6,0.0,-0.14135,7e-05,14.55269]
[1776696091047,48.19,75226.6,0.0,-0.14135,7e-05,14.55269]
[1776696091604,48.19,75226.6,0.0,-0.14135,7e-05,14.55269]
[1776696095995,48.19,75225.95,0.0,-0.14136,7e-05,14.55104]
[1776696096110,48.19,75225.95,0.0,-0.14135,7e-05,14.55082]
[1776696096925,48.19,75225.95,0.0,-0.14135,7e-05,14.55082]
[1776696096683,48.19,75226.61,0.0,-0.14131,7e-05,14.54765]
[1776696098823,48.19,75223.56,0.0,-0.14152,7e-05,14.5623]
[1776696099802,48.19,75229.99,0.0,-0.14106,7e-05,14.53092]
[1776696102472,48.19,75237.12,0.0,-0.14055,7e-05,14.4967]
[1776696102768,48.19,75237.12,0.0,-0.14054,7e-05,14.4963]
[1776696103133,48.19,75237.12,0.0,-0.14054,7e-05,14.4963]
[1776696104530,48.19,75242.1,0.0,-0.14019,7e-05,14.47224]
[1776696104593,48.19,75242.1,0.0,-0.14019,7e-05,14.47224]
[1776696104782,48.19,75240.91,0.0,-0.14027,7e-05,14.47783]
[1776696105221,48.19,75240.91,0.0,-0.14027,7e-05,14.47783]
[1776696105295,48.19,75240.91,0.0,-0.14027,7e-05,14.47783]
[1776696105790,48.19,75234.31,0.0,-0.14074,7e-05,14.50938]
[1776696106247,48.19,75234.31,0.0,-0.14074,7e-05,14.50938]
[1776696106284,48.19,75234.31,0.0,-0.14074,7e-05,14.50938]
[1776696106319,48.19,75234.31,0.0,-0.14074,7e-05,14.50938]
[1776696106797,48.19,75228.64,0.0,-0.14114,7e-05,14.53646]
[1776696107415,48.19,75228.64,0.0,-0.14114,7e-05,14.53646]
[1776696107612,48.19,75228.64,0.0,-0.14114,7e-05,14.53646]
[1776696107695,48.19,75228.64,0.0,-0.14114,7e-05,14.53646]
[1776696107804,48.18,75230.57,0.0,-0.141,7e-05,14.527]
[1776696112758,48.18,75226.04,0.0,-0.14131,7e-05,14.54788]
[1776696112860,48.18,75215.06,0.0,-0.1421,7e-05,14.60043]
[1776696113617,48.18,75215.06,0.0,-0.1421,7e-05,14.60043]
[1776696113906,48.18,75215.06,0.0,-0.1421,7e-05,14.60043]
[1776696114419,48.18,75212.39,0.0,-0.14228,7e-05,14.61301]
[1776696114860,48.18,75212.39,0.0,-0.14228,7e-05,14.61301]
[1776696115708,48.18,75212.39,0.0,-0.14228,7e-05,14.61301]
[1776696115968,48.18,75212.39,0.0,-0.14228,7e-05,14.61301]
[1776696116011,48.18,75217.2,0.0,-0.14193,7e-05,14.58965]
[1776696116100,48.18,75217.2,0.0,-0.14193,7e-05,14.58965]
[1776696116556,48.18,75217.2,0.0,-0.14193,7e-05,14.58965]
[1776696117898,48.18,75217.2,0.0,-0.14193,7e-05,14.58951]
[1776696117916,48.18,75209.28,0.0,-0.1425,7e-05,14.62744]
[1776696119897,48.18,75209.28,0.0,-0.1425,7e-05,14.6273]
[1776696120908,48.18,75207.35,0.0,-0.14264,7e-05,14.63643]
[1776696121056,48.18,75206.69,0.0,-0.14268,7e-05,14.63946]
[1776696121518,48.18,75206.69,0.0,-0.14268,7e-05,14.63946]
[1776696122010,48.18,75214.84,0.0,-0.14209,7e-05,14.60016]
[1776696122448,48.18,75214.84,0.0,-0.14209,7e-05,14.60016]
[1776696122975,48.18,75214.84,0.0,-0.14209,7e-05,14.60016]
[1776696123026,48.18,75231.39,0.0,-0.14091,7e-05,14.52068]
[1776696123095,48.18,75231.39,0.0,-0.14091,7e-05,14.52068]
[1776696123386,48.18,75231.39,0.0,-0.14091,7e-05,14.52068]
[1776696123931,48.18,75231.39,0.0,-0.1409,7e-05,14.52042]
[1776696124971,48.18,75255.7,0.0,-0.13917,7e-05,14.40343]
[1776696125634,48.18,75255.7,0.0,-0.13917,7e-05,14.40343]
[1776696125847,48.18,75255.7,0.0,-0.13917,7e-05,14.40343]
[1776696126191,48.18,75260.86,0.0,-0.1388,7e-05,14.37849]
[1776696126697,48.18,75260.86,0.0,-0.1388,7e-05,14.37849]
[1776696127594,48.17,75260.86,0.0,-0.1388,7e-05,14.37832]
[1776696127641,48.17,75260.86,0.0,-0.1388,7e-05,14.37832]
[1776696130059,48.17,75263.31,0.0,-0.13861,7e-05,14.36576]
[1776696130069,48.17,75263.31,0.0,-0.13861,7e-05,14.36576]
[1776696130983,48.17,75263.31,0.0,-0.13861,7e-05,14.36554]
[1776696131326,48.17,75263.31,0.0,-0.13861,7e-05,14.36554]
[1776696131990,48.17,75264.01,0.0,-0.13856,7e-05,14.36218]
[1776696136047,48.17,75266.35,0.0,-0.13839,7e-05,14.35018]
[1776696136050,48.17,75270.99,0.0,-0.13805,7e-05,14.32766]
[1776696138297,48.17,75272.09,0.0,-0.13797,7e-05,14.32215]
[1776696140555,48.17,75273.55,0.0,-0.13786,7e-05,14.31468]
[1776696140969,48.17,75273.55,0.0,-0.13786,7e-05,14.31468]
[1776696141026,48.17,75273.55,0.0,-0.13786,7e-05,14.31468]
[1776696141061,48.17,75268.03,0.0,-0.13825,7e-05,14.34092]
[1776696142066,48.17,75241.84,0.0,-0.1401,7e-05,14.46649]
[1776696143360,48.16,75237.15,0.0,-0.14043,7e-05,14.48875]
[1776696144082,48.16,75242.0,0.0,-0.14008,7e-05,14.46493]
[1776696144308,48.16,75242.0,0.0,-0.14008,7e-05,14.46493]
[1776696144364,48.16,75242.0,0.0,-0.14008,7e-05,14.46493]
[1776696145572,48.16,75259.36,0.0,-0.13885,7e-05,14.38141]
[1776696150633,48.16,75258.49,0.0,-0.1389,7e-05,14.38466]
[1776696150690,48.16,75256.6,0.0,-0.13903,7e-05,14.39358]
[1776696151284,48.16,75256.6,0.0,-0.13903,7e-05,14.39358]
[1776696151562,48.16,75250.81,0.0,-0.13941,7e-05,14.41728]
[1776696153697,48.16,75263.41,0.0,-0.13851,7e-05,14.3563]
[1776696159181,48.15,75259.28,0.0,-0.13878,7e-05,14.37516]
[1776696164225,48.15,75258.46,0.0,-0.13883,7e-05,14.37823]
[1776696165132,48.15,75264.98,0.0,-0.13837,7e-05,14.34679]
[1776696165281,48.15,75264.98,0.0,-0.13837,7e-05,14.34679]
[1776696170030,48.15,75270.93,0.0,-0.13793,7e-05,14.3173]
[1776696172477,48.15,75278.58,0.0,-0.13739,7e-05,14.27984]
[1776696172492,48.15,75278.58,0.0,-0.13739,7e-05,14.27984]
[1776696174165,48.15,75278.54,0.0,-0.13739,7e-05,14.27983]
[1776696174357,48.15,75277.42,0.0,-0.13746,7e-05,14.28498]
[1776696174600,48.15,75277.42,0.0,-0.13746,7e-05,14.28498]
[1776696174602,48.14,75286.42,0.0,-0.13683,7e-05,14.24152]
[1776696176282,48.14,75286.42,0.0,-0.13682,7e-05,14.24121]
[1776696176312,48.14,75292.45,0.0,-0.1364,7e-05,14.21206]
[1776696177873,48.14,75292.45,0.0,-0.1364,7e-05,14.21206]
[1776696177944,48.14,75293.62,0.0,-0.13631,7e-05,14.20605]
[1776696178758,48.14,75293.62,0.0,-0.13631,7e-05,14.20605]
[1776696178771,48.14,75295.38,0.0,-0.13618,7e-05,14.19717]
[1776696180881,48.14,75298.4,0.0,-0.13596,7e-05,14.18225]
[1776696180935,48.14,75296.77,0.0,-0.13607,7e-05,14.18963]
[1776696182748,48.14,75296.61,0.0,-0.13608,7e-05,14.18999]
[1776696182784,48.14,75296.77,0.0,-0.13606,7e-05,14.1888]
[1776696183782,48.14,75296.77,0.0,-0.13606,7e-05,14.1888]
[1776696183873,48.13,75297.2,0.0,-0.13602,7e-05,14.18632]
[1776696184906,48.13,75297.2,0.0,-0.13602,7e-05,14.18632]
[1776696185030,48.13,75297.2,0.0,-0.13602,7e-05,14.18632]
[1776696185127,48.13,75287.98,0.0,-0.13666,7e-05,14.2301]
[1776696186636,48.13,75287.98,0.0,-0.13665,7e-05,14.22969]
[1776696186708,48.13,75287.98,0.0,-0.13665,7e-05,14.22969]
[1776696186727,48.13,75291.67,0.0,-0.13639,7e-05,14.21153]
[1776696188519,48.13,75291.67,0.0,-0.13638,7e-05,14.21107]
[1776696188947,48.13,75285.79,0.0,-0.13679,7e-05,14.23899]
[1776696194439,48.12,75284.29,0.0,-0.13686,7e-05,14.24355]
[1776696195928,48.12,75284.29,0.0,-0.13686,7e-05,14.24355]
[1776696195960,48.12,75284.29,0.0,-0.13686,7e-05,14.24355]
[1776696196056,48.12,75285.35,0.0,-0.13678,7e-05,14.23799]
[1776696196742,48.12,75285.35,0.0,-0.13678,7e-05,14.23799]
[1776696196772,48.12,75285.35,0.0,-0.13678,7e-05,14.23799]
[1776696198809,48.12,75291.1,0.0,-0.13636,7e-05,14.20947]
[1776696198923,48.12,75291.1,0.0,-0.13636,7e-05,14.20947]
[1776696199027,48.11,75284.29,0.0,-0.13683,7e-05,14.24171]
[1776696199462,48.11,75284.29,0.0,-0.13683,7e-05,14.24171]
[1776696199493,48.11,75284.29,0.0,-0.13683,7e-05,14.24171]
[1776696199691,48.11,75284.29,0.0,-0.13683,7e-05,14.24171]
[1776696199765,48.11,75269.62,0.0,-0.13786,7e-05,14.31163]
[1776696204181,48.11,75264.96,0.0,-0.13816,7e-05,14.33246]
[1776696204303,48.11,75264.96,0.0,-0.13816,7e-05,14.33246]
[1776696206904,48.11,75260.14,0.0,-0.13849,7e-05,14.35479]
[1776696206923,48.11,75260.14,0.0,-0.13849,7e-05,14.35479]
[1776696207010,48.11,75260.14,0.0,-0.13849,7e-05,14.35479]
[1776696207079,48.11,75254.16,0.0,-0.13891,7e-05,14.38306]
[1776696211397,48.1,75256.57,0.0,-0.13868,7e-05,14.36569]
[1776696211672,48.1,75256.57,0.0,-0.13868,7e-05,14.36569]
[1776696211803,48.1,75256.57,0.0,-0.13868,7e-05,14.36569]
[1776696211853,48.1,75256.57,0.0,-0.13868,7e-05,14.36569]
[1776696211904,48.1,75268.83,0.0,-0.13781,7e-05,14.30636]
[1776696213679,48.1,75281.15,0.0,-0.13693,7e-05,14.24622]
[1776696216633,48.09,75271.17,0.0,-0.13762,7e-05,14.29317]
[1776696218108,48.09,75268.09,0.0,-0.13783,7e-05,14.30743]
[1776696221194,48.09,75265.87,0.0,-0.13797,7e-05,14.3169]
[1776696221961,48.09,75265.37,0.0,-0.138,7e-05,14.31889]
[1776696222143,48.09,75265.37,0.0,-0.138,7e-05,14.31889]
[1776696222167,48.09,75268.37,0.0,-0.13778,7e-05,14.30407]
[1776696223004,48.08,75280.99,0.0,-0.13689,7e-05,14.24309]
[1776696224665,48.08,75289.32,0.0,-0.1363,7e-05,14.20255]
[1776696224749,48.08,75289.32,0.0,-0.1363,7e-05,14.20255]
[1776696224815,48.08,75289.32,0.0,-0.1363,7e-05,14.20255]
[1776696224890,48.08,75289.32,0.0,-0.1363,7e-05,14.20255]
[1776696225071,48.08,75289.32,0.0,-0.1363,7e-05,14.20255]
[1776696225130,48.08,75292.54,0.0,-0.13606,7e-05,14.18662]
[1776696225429,48.08,75292.54,0.0,-0.13606,7e-05,14.18662]
[1776696225767,48.08,75292.54,0.0,-0.13606,7e-05,14.18662]
[1776696225977,48.08,75305.04,0.0,-0.13519,7e-05,14.12625]
[1776696230792,48.08,75309.08,0.0,-0.13489,7e-05,14.10547]
[1776696230896,48.08,75309.08,0.0,-0.13489,7e-05,14.10547]
[1776696231306,48.07,75307.28,0.0,-0.13501,7e-05,14.11378]
[1776696231989,48.07,75309.05,0.0,-0.13488,7e-05,14.10496]
[1776696232840,48.07,75309.05,0.0,-0.13488,7e-05,14.10496]
[1776696233295,48.07,75309.67,0.0,-0.13483,7e-05,14.10165]
[1776696233340,48.07,75309.67,0.0,-0.13483,7e-05,14.10165]
[1776696233738,48.07,75309.67,0.0,-0.13483,7e-05,14.10133]
[1776696235180,48.07,75309.67,0.0,-0.13483,7e-05,14.10133]
[1776696235771,48.07,75308.33,0.0,-0.13491,7e-05,14.10712]
[1776696236441,48.07,75308.33,0.0,-0.13491,7e-05,14.10712]
[1776696237322,48.07,75308.33,0.0,-0.13491,7e-05,14.10682]
[1776696237506,48.07,75308.33,0.0,-0.13491,7e-05,14.10682]
[1776696237814,48.07,75308.33,0.0,-0.13491,7e-05,14.10682]
[1776696239335,48.07,75308.47,0.0,-0.13489,7e-05,14.10548]
[1776696239352,48.07,75308.47,0.0,-0.13489,7e-05,14.10548]
[1776696239760,48.07,75308.47,0.0,-0.13488,7e-05,14.10512]
[1776696241320,48.07,75312.57,0.0,-0.13459,7e-05,14.08514]
[1776696241843,48.07,75312.57,0.0,-0.13459,7e-05,14.08514]
[1776696242268,48.06,75313.38,0.0,-0.13453,7e-05,14.08097]
[1776696242397,48.06,75313.38,0.0,-0.13453,7e-05,14.08097]
[1776696242843,48.06,75313.38,0.0,-0.13453,7e-05,14.08069]
[1776696245042,48.06,75309.35,0.0,-0.13481,7e-05,14.09972]
[1776696245988,48.06,75303.51,0.0,-0.13521,7e-05,14.12742]
[1776696248399,48.06,75310.35,0.0,-0.13472,7e-05,14.09359]
[1776696249300,48.06,75311.13,0.0,-0.13466,7e-05,14.08954]
[1776696250245,48.06,75308.93,0.0,-0.13481,7e-05,14.09979]
[1776696250400,48.06,75308.93,0.0,-0.13481,7e-05,14.09979]
[1776696250851,48.06,75309.62,0.0,-0.13476,7e-05,14.09616]
[1776696255887,48.05,75314.83,0.0,-0.13437,7e-05,14.06977]
[1776696256746,48.05,75314.83,0.0,-0.13437,7e-05,14.06977]
[1776696256894,48.05,75316.95,0.0,-0.13422,7e-05,14.05934]
[1776696257392,48.05,75316.95,0.0,-0.13422,7e-05,14.05934]
[1776696257554,48.05,75316.95,0.0,-0.13422,7e-05,14.05934]
[1776696257671,48.05,75316.95,0.0,-0.13422,7e-05,14.05934]
[1776696257728,48.05,75316.95,0.0,-0.13422,7e-05,14.05934]
[1776696257835,48.05,75316.95,0.0,-0.13422,7e-05,14.05934]
[1776696258240,48.05,75320.17,0.0,-0.134,7e-05,14.04365]
[1776696258571,48.05,75320.17,0.0,-0.134,7e-05,14.04365]
[1776696258908,48.05,75334.86,0.0,-0.13298,7e-05,13.97285]
[1776696259386,48.05,75334.86,0.0,-0.13298,7e-05,13.97285]
[1776696259440,48.05,75334.86,0.0,-0.13298,7e-05,13.97285]
[1776696259666,48.05,75334.86,0.0,-0.13298,7e-05,13.97285]
[1776696261574,48.05,75343.95,0.0,-0.13235,7e-05,13.92868]
[1776696261715,48.05,75343.95,0.0,-0.13235,7e-05,13.92868]
[1776696262084,48.04,75348.53,0.0,-0.13199,7e-05,13.90343]
[1776696263169,48.03,75366.21,0.0,-0.13074,7e-05,13.8161]
[1776696265723,48.03,75372.85,0.0,-0.13029,7e-05,13.78383]
[1776696265756,48.03,75372.85,0.0,-0.13029,7e-05,13.78383]
[1776696265958,48.03,75367.08,0.0,-0.13067,7e-05,13.81118]
[1776696267052,48.03,75367.08,0.0,-0.13067,7e-05,13.81118]
[1776696267118,48.03,75361.38,0.0,-0.13106,7e-05,13.83816]
[1776696269803,48.03,75365.33,0.0,-0.13078,7e-05,13.81861]
[1776696270970,48.02,75365.65,0.0,-0.13075,7e-05,13.81678]
[1776696271333,48.02,75371.57,0.0,-0.13032,7e-05,13.78428]
[1776696277008,48.02,75369.92,0.0,-0.13041,7e-05,13.79089]
[1776696277948,48.02,75369.92,0.0,-0.13041,7e-05,13.79061]
[1776696283090,48.01,75371.29,0.0,-0.1303,7e-05,13.78251]
[1776696288128,48.01,75366.66,0.0,-0.13059,7e-05,13.8034]
[1776696293160,48.01,75366.86,0.0,-0.13056,7e-05,13.80129]
[1776696293172,48.01,75364.08,0.0,-0.13075,7e-05,13.81429]
[1776696298198,48.0,75361.55,0.0,-0.1309,7e-05,13.82474]
[1776696298659,48.0,75361.55,0.0,-0.1309,7e-05,13.82474]
[1776696298721,48.0,75361.55,0.0,-0.1309,7e-05,13.82474]
[1776696299207,48.0,75354.03,0.0,-0.13141,7e-05,13.8604]
[1776696300354,48.0,75354.03,0.0,-0.1314,7e-05,13.86006]
[1776696300395,48.0,75354.03,0.0,-0.1314,7e-05,13.86006]
[1776696300408,48.0,75354.03,0.0,-0.1314,7e-05,13.86006]
[1776696301117,48.0,75354.03,0.0,-0.1314,7e-05,13.86006]
[1776696301248,48.0,75354.03,0.0,-0.1314,7e-05,13.86006]
[1776696302161,48.0,75350.43,0.0,-0.13164,7e-05,13.87691]
[1776696302174,48.0,75350.43,0.0,-0.13164,7e-05,13.87691]
[1776696302275,48.0,75337.54,0.0,-0.13252,7e-05,13.93826]
[1776696303114,48.0,75337.54,0.0,-0.13252,7e-05,13.93826]
[1776696303173,48.0,75337.54,0.0,-0.13252,7e-05,13.93826]
[1776696303849,48.0,75337.54,0.0,-0.13251,7e-05,13.9378]
[1776696303870,48.0,75337.54,0.0,-0.13251,7e-05,13.9378]
[1776696306595,47.99,75344.42,0.0,-0.13202,7e-05,13.90369]
[1776696308205,47.99,75345.89,0.0,-0.13192,7e-05,13.89629]
[1776696313315,47.99,75348.54,0.0,-0.13171,7e-05,13.8816]
[1776696313943,47.99,75348.54,0.0,-0.13171,7e-05,13.8816]
[1776696314231,47.99,75348.54,0.0,-0.13171,7e-05,13.8816]
[1776696315263,47.99,75350.0,0.0,-0.13161,7e-05,13.87429]
[1776696316222,47.98,75345.46,0.0,-0.13191,7e-05,13.89573]
[1776696316319,47.98,75345.46,0.0,-0.13191,7e-05,13.89573]
[1776696316338,47.98,75343.85,0.0,-0.13202,7e-05,13.90329]
[1776696318245,47.98,75342.88,0.0,-0.13209,7e-05,13.90794]
[1776696318251,47.98,75342.88,0.0,-0.13209,7e-05,13.90794]
[1776696319187,47.98,75342.01,0.0,-0.13214,7e-05,13.91177]
[1776696320177,47.98,75341.93,0.0,-0.13215,7e-05,13.91198]
[1776696320213,47.98,75341.93,0.0,-0.13215,7e-05,13.91198]
[1776696320317,47.98,75343.47,0.0,-0.13204,7e-05,13.90443]
[1776696320531,47.98,75343.47,0.0,-0.13204,7e-05,13.90443]
[1776696320544,47.98,75339.67,0.0,-0.1323,7e-05,13.92264]
[1776696326408,47.98,75336.77,0.0,-0.13248,7e-05,13.93529]
[1776696329307,47.98,75318.96,0.0,-0.1337,7e-05,14.02007]
[1776696329950,47.98,75318.96,0.0,-0.1337,7e-05,14.02007]
[1776696332551,47.97,75319.97,0.0,-0.13359,7e-05,14.01067]
[1776696332580,47.97,75319.97,0.0,-0.13359,7e-05,14.01067]
[1776696332640,47.97,75319.97,0.0,-0.13359,7e-05,14.01067]
[1776696332698,47.97,75331.95,0.0,-0.13276,7e-05,13.95261]
[1776696333456,47.97,75331.95,0.0,-0.13276,7e-05,13.95261]
[1776696334585,47.97,75341.33,0.0,-0.13211,7e-05,13.90764]
[1776696334624,47.97,75341.33,0.0,-0.13211,7e-05,13.90764]
[1776696334645,47.97,75341.94,0.0,-0.13206,7e-05,13.90421]
[1776696335498,47.97,75341.94,0.0,-0.13206,7e-05,13.90421]
[1776696336133,47.97,75341.94,0.0,-0.13206,7e-05,13.90421]
[1776696336172,47.97,75341.94,0.0,-0.13206,7e-05,13.90421]
[1776696336539,47.97,75341.34,0.0,-0.1321,7e-05,13.90686]
[1776696337334,47.97,75341.34,0.0,-0.1321,7e-05,13.90686]
[1776696337230,47.97,75336.59,0.0,-0.13242,7e-05,13.92941]
[1776696337410,47.97,75336.59,0.0,-0.13242,7e-05,13.92941]
[1776696338005,47.97,75336.59,0.0,-0.13242,7e-05,13.92941]
[1776696338092,47.97,75336.59,0.0,-0.13242,7e-05,13.92941]
[1776696338612,47.97,75333.27,0.0,-0.13265,7e-05,13.94509]
[1776696338715,47.97,75333.27,0.0,-0.13265,7e-05,13.94509]
[1776696338774,47.97,75333.27,0.0,-0.13265,7e-05,13.94509]
[1776696338812,47.97,75331.98,0.0,-0.13273,7e-05,13.95103]
[1776696339842,47.97,75331.98,0.0,-0.13273,7e-05,13.95103]
[1776696340836,47.97,75331.36,0.0,-0.13277,7e-05,13.95372]
[1776696342697,47.97,75326.31,0.0,-0.13311,7e-05,13.97737]
[1776696342786,47.97,75326.31,0.0,-0.13311,7e-05,13.97737]
[1776696343455,47.97,75326.33,0.0,-0.13311,7e-05,13.97695]
[1776696345354,47.96,75325.55,0.0,-0.13316,7e-05,13.98037]
[1776696345823,47.96,75325.79,0.0,-0.13314,7e-05,13.97889]
[1776696346594,47.96,75330.58,0.0,-0.1328,7e-05,13.95557]
[1776696346647,47.96,75342.66,0.0,-0.13197,7e-05,13.8973]
[1776696347507,47.96,75342.66,0.0,-0.13197,7e-05,13.8973]
[1776696348556,47.96,75347.36,0.0,-0.13164,7e-05,13.87448]
[1776696348782,47.96,75353.96,0.0,-0.13118,7e-05,13.84245]
[1776696349537,47.96,75353.96,0.0,-0.13118,7e-05,13.84245]
[1776696349583,47.96,75353.96,0.0,-0.13118,7e-05,13.84208]
[1776696350729,47.96,75353.96,0.0,-0.13118,7e-05,13.84208]
[1776696350852,47.96,75353.96,0.0,-0.13118,7e-05,13.84208]
[1776696350922,47.96,75351.5,0.0,-0.13134,7e-05,13.85354]
[1776696353290,47.96,75351.5,0.0,-0.13134,7e-05,13.85321]
[1776696353314,47.96,75349.16,0.0,-0.13149,7e-05,13.86408]
[1776696354127,47.96,75349.16,0.0,-0.13149,7e-05,13.86408]
[1776696354730,47.95,75349.51,0.0,-0.13146,7e-05,13.86205]
[1776696354821,47.95,75349.51,0.0,-0.13146,7e-05,13.86205]
[1776696354865,47.95,75349.51,0.0,-0.13146,7e-05,13.86205]
[1776696354931,47.95,75342.36,0.0,-0.13195,7e-05,13.89597]
[1776696355992,47.95,75342.36,0.0,-0.13195,7e-05,13.89597]
[1776696356837,47.95,75338.94,0.0,-0.13218,7e-05,13.91202]
[1776696357473,47.95,75340.62,0.0,-0.13206,7e-05,13.90376]
[1776696358815,47.95,75340.62,0.0,-0.13206,7e-05,13.90352]
[1776696358839,47.95,75340.62,0.0,-0.13206,7e-05,13.90352]
[1776696361075,47.95,75339.73,0.0,-0.13211,7e-05,13.90736]
[1776696361299,47.95,75339.73,0.0,-0.13211,7e-05,13.90736]
[1776696361528,47.95,75340.96,0.0,-0.13202,7e-05,13.90124]
[1776696362050,47.95,75340.96,0.0,-0.13202,7e-05,13.90124]
[1776696362223,47.95,75345.48,0.0,-0.13171,7e-05,13.87935]
[1776696362859,47.95,75345.48,0.0,-0.13171,7e-05,13.87935]
[1776696362879,47.95,75362.78,0.0,-0.13053,7e-05,13.79624]
[1776696365377,47.95,75362.78,0.0,-0.13052,7e-05,13.79585]
[1776696366528,47.95,75367.69,0.0,-0.13018,7e-05,13.77184]
[1776696367798,47.95,75367.69,0.0,-0.13018,7e-05,13.77162]
[1776696368205,47.94,75376.32,0.0,-0.12959,7e-05,13.73009]
[1776696368431,47.94,75376.32,0.0,-0.12959,7e-05,13.73009]
[1776696368484,47.94,75376.32,0.0,-0.12959,7e-05,13.73009]
[1776696369012,47.94,75379.44,0.0,-0.12938,7e-05,13.71497]
[1776696371298,47.94,75379.44,0.0,-0.12937,7e-05,13.71477]
[1776696371700,47.94,75379.6,0.0,-0.12936,7e-05,13.71382]
[1776696371744,47.94,75377.78,0.0,-0.12948,7e-05,13.72234]
[1776696373074,47.94,75377.78,0.0,-0.12948,7e-05,13.72234]
[1776696374995,47.94,75364.53,0.0,-0.13037,7e-05,13.78518]
[1776696376880,47.94,75364.53,0.0,-0.13037,7e-05,13.78499]
[1776696376981,47.94,75354.52,0.0,-0.13105,7e-05,13.8327]
[1776696377804,47.94,75354.52,0.0,-0.13105,7e-05,13.8327]
[1776696380033,47.94,75346.4,0.0,-0.1316,7e-05,13.87106]
[1776696380161,47.94,75346.4,0.0,-0.1316,7e-05,13.87106]
[1776696380178,47.94,75346.4,0.0,-0.1316,7e-05,13.87106]
[1776696380185,47.94,75343.25,0.0,-0.13181,7e-05,13.8858]
[1776696383101,47.93,75354.91,0.0,-0.13099,7e-05,13.82881]
[1776696385417,47.93,75355.72,0.0,-0.13093,7e-05,13.82432]
[1776696386174,47.93,75349.09,0.0,-0.13138,7e-05,13.85581]
[1776696388174,47.93,75349.09,0.0,-0.13137,7e-05,13.85551]
[1776696388181,47.93,75336.46,0.0,-0.13224,7e-05,13.91576]
[1776696388514,47.93,75336.46,0.0,-0.13224,7e-05,13.91576]
[1776696388860,47.93,75336.46,0.0,-0.13223,7e-05,13.91538]
[1776696390308,47.93,75315.9,0.0,-0.13365,7e-05,14.01387]
[1776696391318,47.93,75315.9,0.0,-0.13365,7e-05,14.01387]
[1776696396917,47.92,75313.69,0.0,-0.13373,7e-05,14.01802]
[1776696401956,47.92,75313.85,0.0,-0.1337,7e-05,14.01543]
[1776696406991,47.91,75315.83,0.0,-0.13353,7e-05,14.00407]
[1776696411772,47.91,75315.66,0.0,-0.13353,7e-05,14.00347]
[1776696411833,47.91,75315.66,0.0,-0.13353,7e-05,14.00347]
[1776696415897,47.9,75318.23,0.0,-0.13333,7e-05,13.9897]
[1776696415958,47.9,75318.23,0.0,-0.13333,7e-05,13.9897]
[1776696415965,47.9,75318.23,0.0,-0.13333,7e-05,13.9897]
[1776696416707,47.9,75318.57,0.0,-0.1333,7e-05,13.98774]
[1776696416785,47.9,75318.57,0.0,-0.1333,7e-05,13.98774]
[1776696416823,47.9,75318.57,0.0,-0.1333,7e-05,13.98774]
[1776696416881,47.9,75318.57,0.0,-0.1333,7e-05,13.98774]
[1776696417593,47.9,75326.6,0.0,-0.13273,7e-05,13.94818]
[1776696417637,47.9,75326.6,0.0,-0.13273,7e-05,13.94818]
[1776696417785,47.9,75326.6,0.0,-0.13273,7e-05,13.94818]
[1776696420114,47.9,75338.81,0.0,-0.13188,7e-05,13.88882]
[1776696421735,47.89,75338.81,0.0,-0.13188,7e-05,13.88839]
[1776696422100,47.89,75335.82,0.0,-0.13208,7e-05,13.90237]
[1776696423069,47.89,75335.82,0.0,-0.13208,7e-05,13.90237]
[1776696423079,47.89,75335.82,0.0,-0.13208,7e-05,13.90237]
[1776696423135,47.89,75335.69,0.0,-0.13208,7e-05,13.90259]
[1776696425645,47.89,75343.99,0.0,-0.1315,7e-05,13.86194]
[1776696425912,47.89,75343.99,0.0,-0.1315,7e-05,13.86194]
[1776696427671,47.89,75360.69,0.0,-0.13035,7e-05,13.78122]
[1776696427887,47.89,75360.69,0.0,-0.13035,7e-05,13.78122]
[1776696427962,47.89,75360.69,0.0,-0.13035,7e-05,13.78122]
[1776696428178,47.89,75360.69,0.0,-0.13035,7e-05,13.78122]
[1776696428238,47.89,75360.69,0.0,-0.13035,7e-05,13.78122]
[1776696429058,47.89,75362.33,0.0,-0.13024,7e-05,13.77311]
[1776696429064,47.89,75362.33,0.0,-0.13024,7e-05,13.77311]
[1776696429906,47.89,75363.27,0.0,-0.13017,7e-05,13.76838]
[1776696429966,47.89,75363.27,0.0,-0.13017,7e-05,13.76838]
[1776696430388,47.89,75363.27,0.0,-0.13017,7e-05,13.76838]
[1776696430522,47.89,75363.27,0.0,-0.13017,7e-05,13.76817]
[1776696430875,47.89,75363.27,0.0,-0.13017,7e-05,13.76817]
[1776696430908,47.89,75363.27,0.0,-0.13017,7e-05,13.76817]
[1776696432930,47.89,75359.97,0.0,-0.13039,7e-05,13.78361]
[1776696432988,47.89,75359.97,0.0,-0.13039,7e-05,13.78361]
[1776696433617,47.88,75359.03,0.0,-0.13045,7e-05,13.7879]
[1776696434187,47.88,75362.19,0.0,-0.13023,7e-05,13.77233]
[1776696439222,47.88,75368.14,0.0,-0.12981,7e-05,13.74319]
[1776696442022,47.88,75369.89,0.0,-0.12969,7e-05,13.73453]
[1776696442112,47.88,75369.89,0.0,-0.12969,7e-05,13.73453]
[1776696442242,47.88,75368.79,0.0,-0.12976,7e-05,13.73967]
[1776696442934,47.88,75368.79,0.0,-0.12976,7e-05,13.73967]
[1776696444325,47.88,75346.43,0.0,-0.13128,7e-05,13.84665]
[1776696446332,47.88,75347.18,0.0,-0.13123,7e-05,13.84286]
[1776696446356,47.88,75344.35,0.0,-0.13142,7e-05,13.85615]
[1776696446501,47.88,75344.35,0.0,-0.13142,7e-05,13.85615]
[1776696446634,47.88,75344.35,0.0,-0.13142,7e-05,13.85615]
[1776696446770,47.88,75344.35,0.0,-0.13142,7e-05,13.85615]
[1776696447341,47.88,75331.53,0.0,-0.1323,7e-05,13.91742]
[1776696448298,47.88,75331.53,0.0,-0.1323,7e-05,13.91742]
[1776696448325,47.88,75331.53,0.0,-0.1323,7e-05,13.91742]
[1776696454045,47.87,75321.32,0.0,-0.13295,7e-05,13.96106]
[1776696454066,47.87,75321.32,0.0,-0.13295,7e-05,13.96106]
[1776696456262,47.87,75319.56,0.0,-0.13306,7e-05,13.96898]
[1776696460456,47.87,75327.94,0.0,-0.13247,7e-05,13.92761]
[1776696462963,47.87,75316.51,0.0,-0.13325,7e-05,13.98173]
[1776696463385,47.87,75316.51,0.0,-0.13325,7e-05,13.98173]
[1776696463417,47.87,75316.51,0.0,-0.13325,7e-05,13.98173]
[1776696463438,47.87,75293.01,0.0,-0.13488,7e-05,14.09458]
[1776696463982,47.87,75293.01,0.0,-0.13488,7e-05,14.09458]
[1776696464225,47.87,75293.01,0.0,-0.13488,7e-05,14.09458]
[1776696466263,47.86,75285.21,0.0,-0.13541,7e-05,14.13155]
[1776696466415,47.86,75284.83,0.0,-0.13544,7e-05,14.13304]
[1776696466921,47.86,75284.83,0.0,-0.13544,7e-05,14.13304]
[1776696467466,47.86,75284.83,0.0,-0.13544,7e-05,14.13304]
[1776696467521,47.86,75283.61,0.0,-0.13552,7e-05,14.13858]
[1776696472461,47.86,75268.28,0.0,-0.13657,7e-05,14.21068]
[1776696477490,47.85,75268.56,0.0,-0.13651,7e-05,14.20694]
[1776696479391,47.85,75271.58,0.0,-0.13629,7e-05,14.19152]
[1776696481637,47.84,75276.01,0.0,-0.13597,7e-05,14.16936]
[1776696482032,47.84,75276.01,0.0,-0.13597,7e-05,14.16936]
[1776696482224,47.84,75276.01,0.0,-0.13597,7e-05,14.16936]
[1776696483563,47.84,75277.63,0.0,-0.13585,7e-05,14.16115]
[1776696483798,47.84,75277.63,0.0,-0.13585,7e-05,14.16115]
[1776696484178,47.84,75277.63,0.0,-0.13585,7e-05,14.16115]
[1776696486493,47.84,75268.9,0.0,-0.13645,7e-05,14.20217]
[1776696487236,47.84,75266.08,0.0,-0.13664,7e-05,14.21534]
[1776696488825,47.84,75253.83,0.0,-0.13749,7e-05,14.27354]
[1776696488840,47.84,75253.83,0.0,-0.13749,7e-05,14.27354]
[1776696488914,47.83,75243.18,0.0,-0.13824,7e-05,14.32448]
[1776696490660,47.83,75243.18,0.0,-0.13823,7e-05,14.3241]
[1776696490785,47.83,75243.18,0.0,-0.13823,7e-05,14.3241]
[1776696492429,47.83,75239.39,0.0,-0.1385,7e-05,14.34198]
[1776696493099,47.83,75245.92,0.0,-0.13803,7e-05,14.31003]
[1776696493331,47.83,75245.92,0.0,-0.13803,7e-05,14.31003]
[1776696494686,47.83,75246.24,0.0,-0.13799,7e-05,14.30774]
[1776696494697,47.83,75246.24,0.0,-0.13799,7e-05,14.30774]
[1776696496592,47.83,75245.01,0.0,-0.13807,7e-05,14.31297]
[1776696499958,47.82,75244.5,0.0,-0.13809,7e-05,14.31434]
[1776696500629,47.82,75252.47,0.0,-0.13752,7e-05,14.27534]
[1776696505733,47.81,75241.2,0.0,-0.13828,7e-05,14.32719]
[1776696506668,47.81,75241.2,0.0,-0.13828,7e-05,14.32719]
[1776696506675,47.81,75241.2,0.0,-0.13828,7e-05,14.32719]
[1776696507435,47.81,75241.2,0.0,-0.13828,7e-05,14.32719]
[1776696507534,47.81,75239.61,0.0,-0.13839,7e-05,14.33448]
[1776696508963,47.81,75250.31,0.0,-0.13762,7e-05,14.28186]
[1776696512683,47.81,75242.28,0.0,-0.13814,7e-05,14.31538]
[1776696512960,47.81,75242.28,0.0,-0.13814,7e-05,14.31538]
[1776696513928,47.81,75244.24,0.0,-0.138,7e-05,14.30554]
[1776696514397,47.81,75244.24,0.0,-0.138,7e-05,14.30554]
[1776696514417,47.81,75244.24,0.0,-0.138,7e-05,14.30554]
[1776696514445,47.8,75262.49,0.0,-0.1367,7e-05,14.21684]
[1776696514712,47.8,75262.49,0.0,-0.1367,7e-05,14.21684]
[1776696514797,47.8,75262.49,0.0,-0.1367,7e-05,14.21684]
[1776696515805,47.8,75276.16,0.0,-0.13572,7e-05,14.14991]
[1776696516707,47.8,75276.16,0.0,-0.13572,7e-05,14.14991]
[1776696517321,47.8,75276.16,0.0,-0.13572,7e-05,14.14991]
[1776696517575,47.8,75280.29,0.0,-0.13543,7e-05,14.12964]
[1776696518472,47.8,75280.29,0.0,-0.13543,7e-05,14.12964]
[1776696518517,47.8,75280.29,0.0,-0.13543,7e-05,14.12964]
[1776696518569,47.8,75274.03,0.0,-0.13586,7e-05,14.15954]
[1776696519373,47.8,75274.03,0.0,-0.13586,7e-05,14.15954]
[1776696519421,47.8,75274.03,0.0,-0.13586,7e-05,14.15954]
[1776696520884,47.8,75273.49,0.0,-0.13589,7e-05,14.16149]
[1776696520899,47.8,75273.49,0.0,-0.13589,7e-05,14.16149]
[1776696520988,47.8,75273.49,0.0,-0.13589,7e-05,14.16149]
[1776696521299,47.8,75273.49,0.0,-0.13589,7e-05,14.16149]
[1776696521394,47.8,75279.84,0.0,-0.13544,7e-05,14.1305]
[1776696521612,47.8,75279.84,0.0,-0.13544,7e-05,14.1305]
[1776696521657,47.8,75279.84,0.0,-0.13544,7e-05,14.1305]
[1776696521917,47.8,75284.38,0.0,-0.13512,7e-05,14.10825]
[1776696524408,47.79,75290.47,0.0,-0.13469,7e-05,14.07857]
[1776696524482,47.79,75290.47,0.0,-0.13469,7e-05,14.07857]
[1776696524974,47.79,75289.51,0.0,-0.13475,7e-05,14.08293]
[1776696525006,47.79,75289.51,0.0,-0.13475,7e-05,14.08293]
[1776696525020,47.79,75289.51,0.0,-0.13475,7e-05,14.08293]
[1776696525431,47.79,75290.13,0.0,-0.1347,7e-05,14.07971]
[1776696527489,47.79,75295.82,0.0,-0.1343,7e-05,14.05205]
[1776696527519,47.79,75295.82,0.0,-0.1343,7e-05,14.05205]
[1776696527566,47.79,75295.82,0.0,-0.1343,7e-05,14.05205]
[1776696527582,47.79,75295.82,0.0,-0.1343,7e-05,14.05205]
[1776696534224,47.79,75299.8,0.0,-0.13401,7e-05,14.03173]
[1776696539994,47.79,75295.04,0.0,-0.13433,7e-05,14.05384]
[1776696540823,47.79,75297.91,0.0,-0.13413,7e-05,14.03984]
[1776696541100,47.79,75297.91,0.0,-0.13413,7e-05,14.03984]
[1776696541559,47.79,75297.91,0.0,-0.13413,7e-05,14.03984]
[1776696541630,47.79,75297.97,0.0,-0.13412,7e-05,14.03938]
[1776696543080,47.79,75297.97,0.0,-0.13412,7e-05,14.03923]
[1776696543150,47.79,75297.97,0.0,-0.13412,7e-05,14.03923]
[1776696543692,47.79,75304.31,0.0,-0.13368,7e-05,14.00852]
[1776696544391,47.79,75304.31,0.0,-0.13368,7e-05,14.00852]
[1776696545220,47.78,75312.69,0.0,-0.13309,7e-05,13.96801]
[1776696545296,47.78,75312.69,0.0,-0.13309,7e-05,13.96801]
[1776696545594,47.78,75312.69,0.0,-0.13309,7e-05,13.96801]
[1776696545630,47.78,75318.53,0.0,-0.13268,7e-05,13.93959]
[1776696547227,47.78,75318.53,0.0,-0.13268,7e-05,13.93935]
[1776696548393,47.78,75314.13,0.0,-0.13298,7e-05,13.96033]
[1776696550242,47.78,75318.95,0.0,-0.13264,7e-05,13.9363]
[1776696550270,47.78,75332.11,0.0,-0.13172,7e-05,13.87253]
[1776696551273,47.78,75332.11,0.0,-0.13172,7e-05,13.87253]
[1776696555305,47.78,75336.61,0.0,-0.1314,7e-05,13.84961]
[1776696555313,47.77,75336.31,0.0,-0.13142,7e-05,13.85078]
[1776696560132,47.77,75325.34,0.0,-0.13215,7e-05,13.90208]
[1776696563130,47.77,75324.78,0.0,-0.13218,7e-05,13.90404]
[1776696563232,47.77,75324.78,0.0,-0.13218,7e-05,13.90404]
[1776696563567,47.77,75324.78,0.0,-0.13218,7e-05,13.90404]
[1776696563640,47.77,75321.91,0.0,-0.13237,7e-05,13.9175]
[1776696564541,47.77,75321.91,0.0,-0.13237,7e-05,13.9175]
[1776696564575,47.77,75312.61,0.0,-0.13301,7e-05,13.96193]
[1776696565347,47.77,75312.61,0.0,-0.13301,7e-05,13.96193]
[1776696566089,47.77,75312.3,0.0,-0.13302,7e-05,13.96303]
[1776696566598,47.77,75312.3,0.0,-0.13302,7e-05,13.96303]
[1776696567416,47.76,75312.3,0.0,-0.13302,7e-05,13.96258]
[1776696569482,47.76,75315.09,0.0,-0.13281,7e-05,13.94823]
[1776696569521,47.76,75318.71,0.0,-0.13256,7e-05,13.93034]
[1776696569885,47.76,75318.71,0.0,-0.13256,7e-05,13.93034]
[1776696569913,47.76,75318.71,0.0,-0.13256,7e-05,13.93034]
[1776696570204,47.76,75318.71,0.0,-0.13255,7e-05,13.92991]
[1776696570732,47.76,75318.71,0.0,-0.13255,7e-05,13.92991]
[1776696571211,47.76,75324.05,0.0,-0.13215,7e-05,13.89987]
[1776696574264,47.76,75331.97,0.0,-0.13159,7e-05,13.86103]
[1776696574966,47.75,75336.06,0.0,-0.13131,7e-05,13.84102]
[1776696577237,47.75,75339.96,0.0,-0.13103,7e-05,13.82165]
[1776696577326,47.75,75339.96,0.0,-0.13103,7e-05,13.82165]
[1776696577376,47.75,75339.96,0.0,-0.13103,7e-05,13.82165]
[1776696577474,47.75,75339.96,0.0,-0.13103,7e-05,13.82165]
[1776696578105,47.75,75343.95,0.0,-0.13075,7e-05,13.80218]
[1776696578165,47.75,75343.95,0.0,-0.13075,7e-05,13.80218]
[1776696579552,47.75,75343.95,0.0,-0.13075,7e-05,13.80193]
[1776696579561,47.75,75354.22,0.0,-0.13004,7e-05,13.75229]
[1776696581124,47.75,75354.22,0.0,-0.13004,7e-05,13.7521]
[1776696581476,47.75,75354.22,0.0,-0.13004,7e-05,13.7521]
[1776696581568,47.75,75356.85,0.0,-0.12986,7e-05,13.73927]
[1776696583467,47.75,75356.85,0.0,-0.12986,7e-05,13.73909]
[1776696585998,47.75,75372.41,0.0,-0.1288,7e-05,13.66391]
[1776696586169,47.75,75372.41,0.0,-0.1288,7e-05,13.66391]
[1776696586261,47.75,75372.41,0.0,-0.1288,7e-05,13.66391]
[1776696586563,47.75,75392.51,0.0,-0.12744,7e-05,13.56713]
[1776696587834,47.75,75399.14,0.0,-0.12698,7e-05,13.53487]
[1776696587904,47.75,75399.14,0.0,-0.12698,7e-05,13.53487]
[1776696589452,47.74,75399.14,0.0,-0.12698,7e-05,13.53454]
[1776696590403,47.74,75409.56,0.0,-0.12628,7e-05,13.48432]
[1776696590434,47.74,75416.61,0.0,-0.1258,7e-05,13.45029]
[1776696592337,47.74,75416.61,0.0,-0.1258,7e-05,13.45007]
[1776696592399,47.74,75416.61,0.0,-0.1258,7e-05,13.45007]
[1776696593798,47.74,75420.67,0.0,-0.12553,7e-05,13.43033]
[1776696595821,47.74,75421.17,0.0,-0.12549,7e-05,13.42768]
[1776696596390,47.74,75418.06,0.0,-0.1257,7e-05,13.44244]
[1776696601438,47.74,75418.86,0.0,-0.12563,7e-05,13.43778]
[1776696605502,47.74,75419.15,0.0,-0.12561,7e-05,13.43598]
[1776696605650,47.74,75432.64,0.0,-0.12471,7e-05,13.37132]
[1776696605926,47.74,75432.64,0.0,-0.12471,7e-05,13.37132]
[1776696606145,47.74,75432.64,0.0,-0.12471,7e-05,13.37132]
[1776696606226,47.74,75432.64,0.0,-0.12471,7e-05,13.37132]
[1776696606359,47.74,75432.64,0.0,-0.12471,7e-05,13.37132]
[1776696606495,47.74,75432.64,0.0,-0.12471,7e-05,13.37118]
[1776696607027,47.74,75432.64,0.0,-0.12471,7e-05,13.37118]
[1776696607103,47.74,75432.64,0.0,-0.12471,7e-05,13.37118]
[1776696607498,47.74,75440.08,0.0,-0.12422,7e-05,13.33556]
[1776696608051,47.74,75440.08,0.0,-0.12422,7e-05,13.33556]
[1776696608120,47.74,75440.08,0.0,-0.12422,7e-05,13.33556]
[1776696608589,47.74,75440.08,0.0,-0.12422,7e-05,13.33556]
[1776696610614,47.73,75428.18,0.0,-0.125,7e-05,13.39196]
[1776696611364,47.73,75428.18,0.0,-0.125,7e-05,13.39196]
[1776696611412,47.73,75428.18,0.0,-0.125,7e-05,13.39196]
[1776696613992,47.73,75418.92,0.0,-0.12561,7e-05,13.4358]
[1776696614058,47.73,75418.92,0.0,-0.12561,7e-05,13.4358]
[1776696614327,47.73,75418.92,0.0,-0.12561,7e-05,13.4358]
[1776696614413,47.73,75418.92,0.0,-0.12561,7e-05,13.4358]
[1776696614473,47.73,75418.92,0.0,-0.12561,7e-05,13.4358]
[1776696614692,47.73,75411.27,0.0,-0.12611,7e-05,13.47227]
[1776696614787,47.73,75411.27,0.0,-0.12611,7e-05,13.47227]
[1776696615373,47.73,75411.27,0.0,-0.12611,7e-05,13.47227]
[1776696615448,47.73,75411.27,0.0,-0.12611,7e-05,13.47227]
[1776696615664,47.73,75392.44,0.0,-0.12737,7e-05,13.56229]
[1776696617773,47.73,75397.43,0.0,-0.12703,7e-05,13.53808]
[1776696617928,47.73,75397.43,0.0,-0.12703,7e-05,13.53808]
[1776696618572,47.73,75397.43,0.0,-0.12703,7e-05,13.53779]
[1776696619725,47.73,75406.45,0.0,-0.12642,7e-05,13.49431]
[1776696619805,47.73,75406.45,0.0,-0.12642,7e-05,13.49431]
[1776696620408,47.73,75406.45,0.0,-0.12642,7e-05,13.49431]
[1776696620587,47.73,75406.82,0.0,-0.12639,7e-05,13.49234]
[1776696620905,47.73,75406.82,0.0,-0.12639,7e-05,13.49234]
[1776696621595,47.73,75403.76,0.0,-0.1266,7e-05,13.50682]
[1776696622661,47.73,75403.76,0.0,-0.1266,7e-05,13.50682]
[1776696623310,47.73,75403.28,0.0,-0.12662,7e-05,13.50891]
[1776696623371,47.73,75403.28,0.0,-0.12662,7e-05,13.50891]
[1776696623652,47.73,75403.28,0.0,-0.12662,7e-05,13.50891]
[1776696623671,47.73,75403.28,0.0,-0.12662,7e-05,13.50891]
[1776696623678,47.73,75396.43,0.0,-0.12708,7e-05,13.54154]
[1776696623925,47.73,75396.43,0.0,-0.12708,7e-05,13.54154]
[1776696624212,47.73,75396.43,0.0,-0.12708,7e-05,13.54154]
[1776696624575,47.73,75396.43,0.0,-0.12708,7e-05,13.54154]
[1776696624671,47.73,75380.77,0.0,-0.12813,7e-05,13.61646]
[1776696627683,47.72,75365.46,0.0,-0.12915,7e-05,13.68904]
[1776696628740,47.72,75365.46,0.0,-0.12915,7e-05,13.68862]
[1776696634229,47.72,75362.01,0.0,-0.12933,7e-05,13.69956]
[1776696634259,47.72,75362.01,0.0,-0.12933,7e-05,13.69956]
[1776696634693,47.72,75360.65,0.0,-0.12942,7e-05,13.70582]
[1776696635184,47.72,75360.65,0.0,-0.12942,7e-05,13.70582]
[1776696635422,47.72,75360.65,0.0,-0.12942,7e-05,13.70582]
[1776696639197,47.72,75360.08,0.0,-0.12945,7e-05,13.70795]
[1776696639723,47.72,75361.48,0.0,-0.12935,7e-05,13.70109]
[1776696640599,47.72,75361.48,0.0,-0.12935,7e-05,13.70109]
[1776696640731,47.72,75364.48,0.0,-0.12915,7e-05,13.68654]
[1776696645766,47.71,75372.02,0.0,-0.12861,7e-05,13.64848]
[1776696650804,47.7,75360.1,0.0,-0.12939,7e-05,13.70379]
[1776696655846,47.7,75364.86,0.0,-0.12905,7e-05,13.67934]
[1776696660345,47.7,75363.53,0.0,-0.12912,7e-05,13.68422]
[1776696660743,47.7,75363.53,0.0,-0.12912,7e-05,13.68422]
[1776696660844,47.7,75363.53,0.0,-0.12912,7e-05,13.68422]
[1776696660880,47.7,75363.99,0.0,-0.12909,7e-05,13.68201]
[1776696662549,47.7,75357.62,0.0,-0.12952,7e-05,13.71243]
[1776696662590,47.7,75357.62,0.0,-0.12952,7e-05,13.71243]
[1776696663459,47.69,75351.73,0.0,-0.12992,7e-05,13.74064]
[1776696664669,47.69,75353.38,0.0,-0.1298,7e-05,13.73257]
[1776696664972,47.69,75267.04,0.0,-0.13578,7e-05,14.14907]
[1776696665581,47.69,75267.04,0.0,-0.13578,7e-05,14.14907]
[1776696666391,47.69,75267.04,0.0,-0.13578,7e-05,14.14907]
[1776696666780,47.69,75267.04,0.0,-0.13578,7e-05,14.14907]
[1776696667028,47.69,75194.16,0.0,-0.14098,7e-05,14.50217]
[1776696667217,47.69,75194.16,0.0,-0.14098,7e-05,14.50217]
[1776696667411,47.69,75194.16,0.0,-0.14098,7e-05,14.50217]
[1776696667631,47.69,75194.16,0.0,-0.14098,7e-05,14.50217]
[1776696668014,47.69,75133.38,0.0,-0.14542,7e-05,14.79705]
[1776696668664,47.69,75133.38,0.0,-0.14542,7e-05,14.79705]
[1776696668989,47.69,75154.48,0.0,-0.14387,7e-05,14.69451]
[1776696669559,47.69,75154.48,0.0,-0.14387,7e-05,14.69451]
[1776696669871,47.69,75154.48,0.0,-0.14387,7e-05,14.69451]
[1776696669988,47.64,75154.48,0.0,-0.1436,7e-05,14.67568]
[1776696670270,47.64,75154.48,0.0,-0.1436,7e-05,14.67568]
[1776696670425,47.64,75154.48,0.0,-0.1436,7e-05,14.67568]
[1776696670995,47.64,75155.14,0.0,-0.14355,7e-05,14.67247]
[1776696671651,47.64,75155.14,0.0,-0.14355,7e-05,14.67247]
[1776696671733,47.64,75155.14,0.0,-0.14355,7e-05,14.67247]
[1776696672120,47.64,75141.28,0.0,-0.14456,7e-05,14.73977]
[1776696672332,47.64,75141.28,0.0,-0.14456,7e-05,14.73977]
[1776696672659,47.64,75141.28,0.0,-0.14456,7e-05,14.73977]
[1776696673015,47.64,75151.17,0.0,-0.14383,7e-05,14.69121]
[1776696673300,47.64,75151.17,0.0,-0.14383,7e-05,14.69121]
[1776696673784,47.64,75151.17,0.0,-0.14383,7e-05,14.69121]
[1776696674139,47.64,75131.03,0.0,-0.14531,7e-05,14.7892]
[1776696674635,47.64,75131.03,0.0,-0.14531,7e-05,14.7892]
[1776696674793,47.64,75131.03,0.0,-0.14531,7e-05,14.7892]
[1776696675072,47.64,75092.93,0.0,-0.14815,7e-05,14.97467]
[1776696675140,47.64,75092.93,0.0,-0.14815,7e-05,14.97467]
[1776696675818,47.64,75092.93,0.0,-0.14815,7e-05,14.97467]
[1776696675941,47.64,75092.93,0.0,-0.14815,7e-05,14.97467]
[1776696676064,47.64,75067.93,0.0,-0.15003,8e-05,15.09645]
[1776696676433,47.64,75067.93,0.0,-0.15003,8e-05,15.09645]
[1776696677069,47.63,75028.76,0.0,-0.15301,8e-05,15.2868]
[1776696677203,47.63,75028.76,0.0,-0.15301,8e-05,15.2868]
[1776696678046,47.63,75028.76,0.0,-0.15301,8e-05,15.2868]
[1776696678090,47.63,75026.3,0.0,-0.1532,8e-05,15.29879]
[1776696678768,47.63,75026.3,0.0,-0.1532,8e-05,15.29879]
[1776696678904,47.63,75026.3,0.0,-0.1532,8e-05,15.29879]
[1776696679140,47.63,75014.79,0.0,-0.15408,8e-05,15.35464]
[1776696679218,47.63,75014.79,0.0,-0.15408,8e-05,15.35464]
[1776696680040,47.63,75014.79,0.0,-0.15408,8e-05,15.35464]
[1776696680277,47.63,75007.18,0.0,-0.15466,8e-05,15.39117]
[1776696681112,47.63,75017.63,0.0,-0.15385,8e-05,15.34024]
[1776696681183,47.63,75017.63,0.0,-0.15385,8e-05,15.34024]
[1776696681820,47.63,75017.63,0.0,-0.15385,8e-05,15.34024]
[1776696681984,47.63,75017.63,0.0,-0.15385,8e-05,15.34024]
[1776696681991,47.63,75062.03,0.0,-0.15046,8e-05,15.12356]
[1776696682306,47.63,75062.03,0.0,-0.15046,8e-05,15.12356]
[1776696683617,47.63,75054.24,0.0,-0.15105,8e-05,15.16152]
[1776696683882,47.63,75054.24,0.0,-0.15105,8e-05,15.16152]
[1776696684174,47.63,75082.36,0.0,-0.14891,8e-05,15.02376]
[1776696684338,47.63,75082.36,0.0,-0.14891,8e-05,15.02376]
[1776696684622,47.63,75082.36,0.0,-0.14891,8e-05,15.02376]
[1776696684922,47.63,75082.36,0.0,-0.14891,8e-05,15.02376]
[1776696685042,47.63,75082.36,0.0,-0.14891,8e-05,15.02376]
[1776696685215,47.63,75103.75,0.0,-0.14731,7e-05,14.91957]
[1776696685244,47.63,75103.75,0.0,-0.14731,7e-05,14.91957]
[1776696685371,47.63,75103.75,0.0,-0.14731,7e-05,14.91957]
[1776696685454,47.62,75106.7,0.0,-0.14707,7e-05,14.90419]
[1776696686756,47.62,75106.7,0.0,-0.14707,7e-05,14.90419]
[1776696687110,47.62,75106.7,0.0,-0.14707,7e-05,14.90419]
[1776696687256,47.62,75098.6,0.0,-0.14767,7e-05,14.94333]
[1776696687441,47.62,75098.6,0.0,-0.14767,7e-05,14.94333]
[1776696687619,47.62,75098.6,0.0,-0.14767,7e-05,14.94333]
[1776696687757,47.62,75098.6,0.0,-0.14767,7e-05,14.94333]
[1776696687883,47.62,75098.6,0.0,-0.14767,7e-05,14.94333]
[1776696687965,47.62,75098.6,0.0,-0.14767,7e-05,14.94333]
[1776696688154,47.62,75091.48,0.0,-0.1482,7e-05,14.97783]
[1776696688196,47.62,75091.48,0.0,-0.1482,7e-05,14.97783]
[1776696688284,47.62,75091.48,0.0,-0.1482,7e-05,14.97783]
[1776696688436,47.62,75091.48,0.0,-0.1482,7e-05,14.97783]
[1776696688623,47.62,75091.48,0.0,-0.1482,7e-05,14.97783]
[1776696688867,47.62,75091.48,0.0,-0.1482,7e-05,14.97783]
[1776696688887,47.62,75091.48,0.0,-0.1482,7e-05,14.97783]
[1776696688993,47.62,75091.48,0.0,-0.1482,7e-05,14.97783]
[1776696689070,47.62,75091.48,0.0,-0.1482,7e-05,14.97783]
[1776696689099,47.62,75091.48,0.0,-0.1482,7e-05,14.97783]
[1776696689106,47.62,75091.48,0.0,-0.1482,7e-05,14.97783]
[1776696689116,47.62,75091.48,0.0,-0.1482,7e-05,14.97783]
[1776696689094,47.62,75077.84,0.0,-0.14922,8e-05,15.04404]
[1776696689163,47.62,75077.84,0.0,-0.14922,8e-05,15.04404]
[1776696689177,47.62,75077.84,0.0,-0.14922,8e-05,15.04404]
[1776696689452,47.62,75077.84,0.0,-0.14922,8e-05,15.04404]
[1776696689472,47.62,75077.84,0.0,-0.14922,8e-05,15.04404]
[1776696689496,47.62,75077.84,0.0,-0.14922,8e-05,15.04404]
[1776696689672,47.62,75077.84,0.0,-0.14922,8e-05,15.04404]
[1776696689709,47.62,75077.84,0.0,-0.14922,8e-05,15.04404]
[1776696689816,47.62,75077.84,0.0,-0.14922,8e-05,15.04404]
[1776696689886,47.62,75073.59,0.0,-0.14954,8e-05,15.06459]
[1776696691631,47.62,75121.74,0.0,-0.14591,7e-05,14.82592]
[1776696692338,47.62,75121.74,0.0,-0.14591,7e-05,14.82592]
[1776696692718,47.62,75121.74,0.0,-0.14591,7e-05,14.82592]
[1776696692822,47.62,75113.08,0.0,-0.14654,7e-05,14.86769]
[1776696693966,47.62,75113.08,0.0,-0.14654,7e-05,14.86769]
[1776696694018,47.62,75114.53,0.0,-0.14643,7e-05,14.86037]
[1776696697286,47.62,75121.59,0.0,-0.1459,7e-05,14.82525]
[1776696697401,47.62,75144.23,0.0,-0.14422,7e-05,14.71503]
[1776696698172,47.62,75144.23,0.0,-0.14422,7e-05,14.71503]
[1776696698486,47.62,75151.0,0.0,-0.14372,7e-05,14.6819]
[1776696699260,47.62,75151.0,0.0,-0.14372,7e-05,14.6819]
[1776696699440,47.62,75151.0,0.0,-0.14372,7e-05,14.6819]
[1776696699841,47.62,75151.0,0.0,-0.14372,7e-05,14.6819]
[1776696700127,47.62,75158.41,0.0,-0.14318,7e-05,14.64582]
[1776696700672,47.62,75158.41,0.0,-0.14318,7e-05,14.64582]
[1776696700730,47.62,75158.41,0.0,-0.14318,7e-05,14.64582]
[1776696701116,47.62,75158.41,0.0,-0.14318,7e-05,14.64582]
[1776696701442,47.62,75155.16,0.0,-0.14342,7e-05,14.66153]
[1776696701779,47.62,75155.16,0.0,-0.14342,7e-05,14.66153]
[1776696701942,47.62,75155.16,0.0,-0.14342,7e-05,14.66153]
[1776696702101,47.62,75155.16,0.0,-0.14342,7e-05,14.66153]
[1776696702071,47.62,75150.18,0.0,-0.14378,7e-05,14.68562]
[1776696703168,47.62,75150.18,0.0,-0.14378,7e-05,14.68562]
[1776696703251,47.62,75150.18,0.0,-0.14378,7e-05,14.68562]
[1776696703308,47.62,75150.18,0.0,-0.14378,7e-05,14.68562]
[1776696703340,47.62,75150.18,0.0,-0.14378,7e-05,14.68562]
[1776696703657,47.62,75150.18,0.0,-0.14378,7e-05,14.68562]
[1776696703728,47.62,75150.18,0.0,-0.14378,7e-05,14.68562]
[1776696704094,47.62,75150.18,0.0,-0.14378,7e-05,14.68562]
[1776696703975,47.61,75142.16,0.0,-0.14436,7e-05,14.72429]
[1776696704933,47.61,75152.38,0.0,-0.14361,7e-05,14.67455]
[1776696705612,47.61,75152.38,0.0,-0.14361,7e-05,14.67455]
[1776696705983,47.61,75152.38,0.0,-0.14361,7e-05,14.67455]
[1776696706138,47.61,75152.38,0.0,-0.14361,7e-05,14.67455]
[1776696706069,47.61,75171.14,0.0,-0.14224,7e-05,14.58309]
[1776696706592,47.61,75171.14,0.0,-0.14224,7e-05,14.58309]
[1776696706697,47.61,75171.14,0.0,-0.14224,7e-05,14.58309]
[1776696706748,47.61,75196.35,0.0,-0.14041,7e-05,14.46054]
[1776696707837,47.61,75196.35,0.0,-0.14041,7e-05,14.46054]
[1776696707914,47.61,75197.69,0.0,-0.14031,7e-05,14.45362]
[1776696708650,47.61,75197.69,0.0,-0.14031,7e-05,14.45362]
[1776696708737,47.61,75197.69,0.0,-0.14031,7e-05,14.45362]
[1776696709094,47.61,75190.35,0.0,-0.14084,7e-05,14.48927]
[1776696709328,47.61,75190.35,0.0,-0.14084,7e-05,14.48927]
[1776696709422,47.61,75190.35,0.0,-0.14084,7e-05,14.48927]
[1776696709939,47.61,75190.35,0.0,-0.14084,7e-05,14.48927]
[1776696710023,47.61,75190.35,0.0,-0.14084,7e-05,14.48927]
[1776696710103,47.61,75170.87,0.0,-0.14225,7e-05,14.58399]
[1776696710940,47.61,75170.87,0.0,-0.14225,7e-05,14.58399]
[1776696711015,47.61,75170.87,0.0,-0.14225,7e-05,14.58399]
[1776696711092,47.61,75170.87,0.0,-0.14225,7e-05,14.58399]
[1776696711100,47.61,75178.97,0.0,-0.14166,7e-05,14.54449]
[1776696711254,47.61,75178.97,0.0,-0.14166,7e-05,14.54449]
[1776696711266,47.61,75178.97,0.0,-0.14166,7e-05,14.54449]
[1776696711344,47.61,75178.97,0.0,-0.14166,7e-05,14.54449]
[1776696711435,47.61,75178.97,0.0,-0.14166,7e-05,14.54449]
[1776696712871,47.61,75166.86,0.0,-0.14254,7e-05,14.60325]
[1776696715270,47.61,75156.79,0.0,-0.14328,7e-05,14.65219]
[1776696715287,47.61,75156.79,0.0,-0.14328,7e-05,14.65219]
[1776696715731,47.61,75156.25,0.0,-0.14331,7e-05,14.65461]
[1776696717349,47.61,75156.05,0.0,-0.14333,7e-05,14.65558]
[1776696717683,47.61,75156.05,0.0,-0.14333,7e-05,14.65558]
[1776696717716,47.61,75156.05,0.0,-0.14333,7e-05,14.65558]
[1776696717773,47.61,75156.05,0.0,-0.14333,7e-05,14.65558]
[1776696717990,47.61,75156.05,0.0,-0.14333,7e-05,14.65558]
[1776696718049,47.61,75138.33,0.0,-0.14463,7e-05,14.74153]
[1776696718334,47.61,75138.33,0.0,-0.14463,7e-05,14.74153]
[1776696718938,47.61,75138.33,0.0,-0.14463,7e-05,14.74153]
[1776696719157,47.61,75138.33,0.0,-0.14463,7e-05,14.74153]
[1776696719535,47.61,75134.08,0.0,-0.14494,7e-05,14.76218]
[1776696720638,47.61,75134.08,0.0,-0.14494,7e-05,14.76218]
[1776696721529,47.61,75135.49,0.0,-0.14483,7e-05,14.75525]
[1776696721738,47.61,75135.49,0.0,-0.14483,7e-05,14.75525]
[1776696724985,47.61,75146.36,0.0,-0.14403,7e-05,14.70219]
[1776696725006,47.61,75141.36,0.0,-0.1444,7e-05,14.72653]
[1776696725331,47.61,75141.36,0.0,-0.1444,7e-05,14.72653]
[1776696725464,47.61,75141.36,0.0,-0.1444,7e-05,14.72653]
[1776696725547,47.61,75141.36,0.0,-0.1444,7e-05,14.72653]
[1776696726089,47.61,75141.36,0.0,-0.1444,7e-05,14.72653]
[1776696726200,47.61,75132.25,0.0,-0.14507,7e-05,14.77085]
[1776696726317,47.61,75132.25,0.0,-0.14507,7e-05,14.77085]
[1776696726582,47.61,75132.25,0.0,-0.14507,7e-05,14.77085]
[1776696727946,47.61,75106.06,0.0,-0.14701,7e-05,14.89812]
[1776696728343,47.61,75106.06,0.0,-0.14701,7e-05,14.89812]
[1776696728905,47.61,75106.06,0.0,-0.14701,7e-05,14.89812]
[1776696728918,47.61,75093.79,0.0,-0.14793,7e-05,14.95779]
[1776696729955,47.61,75093.79,0.0,-0.14793,7e-05,14.95779]
[1776696730117,47.61,75093.79,0.0,-0.14793,7e-05,14.95779]
[1776696730132,47.61,75073.89,0.0,-0.14942,8e-05,15.05476]
[1776696730756,47.61,75073.89,0.0,-0.14942,8e-05,15.05476]
[1776696733574,47.61,75081.15,0.0,-0.14887,8e-05,15.01895]
[1776696733749,47.61,75081.15,0.0,-0.14887,8e-05,15.01895]
[1776696733791,47.61,75079.35,0.0,-0.149,8e-05,15.02763]
[1776696735712,47.61,75078.56,0.0,-0.14906,8e-05,15.03136]
[1776696735808,47.61,75078.56,0.0,-0.14906,8e-05,15.03136]
[1776696735811,47.61,75078.02,0.0,-0.1491,8e-05,15.03388]
[1776696736332,47.61,75078.02,0.0,-0.1491,8e-05,15.03388]
[1776696736865,47.61,75078.02,0.0,-0.1491,8e-05,15.03388]
[1776696736966,47.61,75080.8,0.0,-0.14889,8e-05,15.02021]
[1776696737800,47.61,75091.26,0.0,-0.1481,7e-05,14.96913]
[1776696739691,47.6,75092.91,0.0,-0.14797,7e-05,14.96084]
[1776696740189,47.6,75092.91,0.0,-0.14797,7e-05,14.96084]
[1776696740296,47.6,75102.37,0.0,-0.14726,7e-05,14.91451]
[1776696740415,47.6,75102.37,0.0,-0.14726,7e-05,14.91451]
[1776696740748,47.6,75102.37,0.0,-0.14726,7e-05,14.91451]
[1776696741090,47.6,75118.84,0.0,-0.14604,7e-05,14.83427]
[1776696741273,47.6,75118.84,0.0,-0.14604,7e-05,14.83427]
[1776696742225,47.6,75131.17,0.0,-0.14512,7e-05,14.77393]
[1776696742891,47.6,75131.17,0.0,-0.14512,7e-05,14.77393]
[1776696743838,47.6,75130.14,0.0,-0.14519,7e-05,14.77895]
[1776696744046,47.6,75130.14,0.0,-0.14519,7e-05,14.77895]
[1776696744147,47.6,75140.77,0.0,-0.1444,7e-05,14.72644]
[1776696745400,47.6,75140.77,0.0,-0.1444,7e-05,14.72644]
[1776696745955,47.6,75140.77,0.0,-0.1444,7e-05,14.72644]
[1776696746647,47.6,75141.5,0.0,-0.14434,7e-05,14.72264]
[1776696747056,47.6,75135.59,0.0,-0.14478,7e-05,14.7514]
[1776696747684,47.6,75135.59,0.0,-0.14478,7e-05,14.7514]
[1776696747819,47.6,75135.59,0.0,-0.14478,7e-05,14.7514]
[1776696747868,47.6,75137.41,0.0,-0.14464,7e-05,14.74248]
[1776696749445,47.6,75142.09,0.0,-0.1443,7e-05,14.71965]
[1776696749526,47.6,75142.09,0.0,-0.1443,7e-05,14.71965]
[1776696749601,47.6,75142.09,0.0,-0.1443,7e-05,14.71965]
[1776696749718,47.6,75142.09,0.0,-0.1443,7e-05,14.71965]
[1776696749767,47.6,75142.09,0.0,-0.1443,7e-05,14.71965]
[1776696749834,47.6,75139.29,0.0,-0.1445,7e-05,14.73328]
[1776696750287,47.6,75139.29,0.0,-0.1445,7e-05,14.73328]
[1776696750406,47.6,75139.29,0.0,-0.1445,7e-05,14.73328]
[1776696750792,47.6,75139.29,0.0,-0.1445,7e-05,14.73327]
[1776696753898,47.6,75148.06,0.0,-0.14383,7e-05,14.6865]
[1776696753999,47.6,75148.51,0.0,-0.14379,7e-05,14.68412]
[1776696759887,47.6,75156.0,0.0,-0.14323,7e-05,14.64677]
[1776696762693,47.6,75149.29,0.0,-0.14372,7e-05,14.67916]
[1776696762884,47.6,75149.29,0.0,-0.14372,7e-05,14.67916]
[1776696763686,47.59,75147.71,0.0,-0.14383,7e-05,14.68669]
[1776696764925,47.59,75147.71,0.0,-0.14382,7e-05,14.68641]
[1776696766483,47.59,75143.44,0.0,-0.14413,7e-05,14.70692]
[1776696766488,47.59,75143.44,0.0,-0.14413,7e-05,14.70692]
[1776696766571,47.59,75143.44,0.0,-0.14413,7e-05,14.70692]
[1776696766932,47.59,75143.67,0.0,-0.14412,7e-05,14.7058]
[1776696767385,47.59,75143.67,0.0,-0.14412,7e-05,14.7058]
[1776696767966,47.59,75143.67,0.0,-0.14412,7e-05,14.7058]
[1776696767993,47.59,75126.3,0.0,-0.1454,7e-05,14.79019]
[1776696770004,47.59,75126.3,0.0,-0.1454,7e-05,14.79019]
[1776696770254,47.59,75126.3,0.0,-0.1454,7e-05,14.79019]
[1776696770070,47.59,75139.92,0.0,-0.14439,7e-05,14.72364]
[1776696770353,47.59,75139.92,0.0,-0.14439,7e-05,14.72364]
[1776696771247,47.59,75139.92,0.0,-0.14439,7e-05,14.72364]
[1776696771260,47.59,75148.66,0.0,-0.14374,7e-05,14.68108]
[1776696771509,47.59,75148.66,0.0,-0.14374,7e-05,14.68108]
[1776696771626,47.59,75148.66,0.0,-0.14374,7e-05,14.68108]
[1776696773336,47.59,75149.6,0.0,-0.14368,7e-05,14.67649]
[1776696773496,47.59,75149.6,0.0,-0.14368,7e-05,14.67649]
[1776696773957,47.59,75149.6,0.0,-0.14368,7e-05,14.67649]
[1776696774070,47.59,75149.6,0.0,-0.14368,7e-05,14.67649]
[1776696776244,47.59,75141.66,0.0,-0.14426,7e-05,14.71516]
[1776696776269,47.59,75132.34,0.0,-0.14495,7e-05,14.76043]
[1776696776334,47.59,75132.34,0.0,-0.14495,7e-05,14.76043]
[1776696778134,47.59,75132.34,0.0,-0.14494,7e-05,14.76033]
[1776696778236,47.59,75131.25,0.0,-0.14502,7e-05,14.76553]
[1776696780399,47.59,75131.68,0.0,-0.14499,7e-05,14.76323]
[1776696780550,47.59,75131.68,0.0,-0.14499,7e-05,14.76323]
[1776696781150,47.59,75149.57,0.0,-0.14367,7e-05,14.67591]
[1776696781414,47.59,75149.57,0.0,-0.14367,7e-05,14.67591]
[1776696781600,47.59,75149.57,0.0,-0.14367,7e-05,14.67591]
[1776696781717,47.59,75149.57,0.0,-0.14367,7e-05,14.67591]
[1776696782239,47.59,75149.57,0.0,-0.14367,7e-05,14.67591]
[1776696782222,47.59,75167.36,0.0,-0.14236,7e-05,14.58907]
[1776696782425,47.59,75167.36,0.0,-0.14236,7e-05,14.58907]
[1776696782974,47.59,75167.36,0.0,-0.14236,7e-05,14.58907]
[1776696783165,47.59,75167.36,0.0,-0.14236,7e-05,14.58907]
[1776696784336,47.59,75175.76,0.0,-0.14174,7e-05,14.5478]
[1776696785072,47.59,75163.36,0.0,-0.14265,7e-05,14.60801]
[1776696785532,47.59,75163.36,0.0,-0.14265,7e-05,14.60801]
[1776696785641,47.59,75163.36,0.0,-0.14265,7e-05,14.60801]
[1776696786459,47.59,75163.42,0.0,-0.14264,7e-05,14.6075]
[1776696786740,47.59,75163.42,0.0,-0.14264,7e-05,14.6075]
[1776696786947,47.59,75163.42,0.0,-0.14264,7e-05,14.6075]
[1776696789099,47.59,75185.52,0.0,-0.14102,7e-05,14.49956]
[1776696789432,47.59,75185.52,0.0,-0.14102,7e-05,14.49956]
[1776696790110,47.59,75172.15,0.0,-0.14199,7e-05,14.56453]
[1776696790769,47.59,75172.15,0.0,-0.14199,7e-05,14.56453]
[1776696791298,47.59,75172.15,0.0,-0.14199,7e-05,14.56453]
[1776696791968,47.58,75172.66,0.0,-0.14195,7e-05,14.5619]
[1776696792295,47.58,75172.66,0.0,-0.14195,7e-05,14.5619]
[1776696792123,47.58,75173.17,0.0,-0.14192,7e-05,14.55928]
[1776696792392,47.58,75173.17,0.0,-0.14192,7e-05,14.55928]
[1776696793130,47.58,75165.86,0.0,-0.14245,7e-05,14.59466]
[1776696793385,47.58,75165.86,0.0,-0.14245,7e-05,14.59466]
[1776696793441,47.58,75165.86,0.0,-0.14245,7e-05,14.59466]
[1776696794251,47.58,75165.86,0.0,-0.14245,7e-05,14.59466]
[1776696794303,47.58,75165.86,0.0,-0.14245,7e-05,14.59466]
[1776696794240,47.58,75160.32,0.0,-0.14285,7e-05,14.62151]
[1776696795143,47.58,75160.32,0.0,-0.14285,7e-05,14.62137]
[1776696798067,47.58,75159.35,0.0,-0.14291,7e-05,14.62574]
[1776696799037,47.58,75159.0,0.0,-0.14294,7e-05,14.62731]
[1776696800976,47.58,75142.6,0.0,-0.14414,7e-05,14.70686]
[1776696801573,47.58,75137.07,0.0,-0.14454,7e-05,14.73363]
[1776696802853,47.58,75135.85,0.0,-0.14463,7e-05,14.73941]
[1776696802904,47.58,75135.85,0.0,-0.14463,7e-05,14.73941]
[1776696803303,47.58,75135.85,0.0,-0.14463,7e-05,14.73941]
[1776696807684,47.58,75126.44,0.0,-0.14532,7e-05,14.7848]
[1776696807846,47.58,75126.44,0.0,-0.14532,7e-05,14.7848]
[1776696808242,47.58,75125.09,0.0,-0.14542,7e-05,14.79129]
[1776696808367,47.58,75125.09,0.0,-0.14542,7e-05,14.79129]
[1776696808445,47.58,75125.09,0.0,-0.14542,7e-05,14.79129]
[1776696808481,47.58,75125.09,0.0,-0.14542,7e-05,14.79129]
[1776696809738,47.58,75116.21,0.0,-0.14607,7e-05,14.83441]
[1776696809923,47.58,75116.21,0.0,-0.14607,7e-05,14.83441]
[1776696811553,47.58,75106.29,0.0,-0.14678,7e-05,14.87842]
[1776696811605,47.58,75106.29,0.0,-0.14678,7e-05,14.87842]
[1776696812777,47.58,75111.29,0.0,-0.1464,7e-05,14.85385]
[1776696813281,47.58,75113.01,0.0,-0.14627,7e-05,14.84529]
[1776696814279,47.58,75127.05,0.0,-0.14523,7e-05,14.77676]
[1776696814602,47.58,75127.05,0.0,-0.14523,7e-05,14.77676]
[1776696814655,47.58,75127.05,0.0,-0.14523,7e-05,14.77676]
[1776696814740,47.58,75127.05,0.0,-0.14523,7e-05,14.77676]
[1776696815319,47.57,75124.66,0.0,-0.1454,7e-05,14.78833]
[1776696818597,47.57,75124.21,0.0,-0.14543,7e-05,14.79024]
[1776696818711,47.57,75124.21,0.0,-0.14543,7e-05,14.79024]
[1776696818810,47.57,75124.21,0.0,-0.14543,7e-05,14.79024]
[1776696819317,47.57,75123.53,0.0,-0.14548,7e-05,14.79345]
[1776696819652,47.57,75123.53,0.0,-0.14548,7e-05,14.79345]
[1776696820606,47.57,75127.08,0.0,-0.14522,7e-05,14.77607]
[1776696821604,47.57,75128.55,0.0,-0.14511,7e-05,14.76884]
[1776696822636,47.57,75126.17,0.0,-0.14528,7e-05,14.78035]
[1776696823223,47.57,75126.17,0.0,-0.14528,7e-05,14.78035]
[1776696823471,47.57,75126.05,0.0,-0.14529,7e-05,14.78085]
[1776696824631,47.57,75125.23,0.0,-0.14535,7e-05,14.78475]
[1776696824661,47.57,75125.23,0.0,-0.14535,7e-05,14.78475]
[1776696825355,47.57,75123.85,0.0,-0.14545,7e-05,14.79137]
[1776696826423,47.57,75117.2,0.0,-0.14594,7e-05,14.82364]
[1776696826428,47.57,75117.2,0.0,-0.14594,7e-05,14.82364]
[1776696826432,47.57,75117.2,0.0,-0.14594,7e-05,14.82364]
[1776696827368,47.57,75117.01,0.0,-0.14595,7e-05,14.82441]
[1776696828137,47.57,75117.01,0.0,-0.14595,7e-05,14.82441]
[1776696828701,47.57,75117.75,0.0,-0.1459,7e-05,14.82065]
[1776696829329,47.57,75118.35,0.0,-0.14585,7e-05,14.81758]
[1776696829423,47.57,75118.35,0.0,-0.14585,7e-05,14.81758]
[1776696829480,47.57,75118.35,0.0,-0.14585,7e-05,14.81758]
[1776696829500,47.57,75118.35,0.0,-0.14585,7e-05,14.81758]
[1776696830364,47.57,75118.35,0.0,-0.14585,7e-05,14.81758]
[1776696829546,47.57,75118.92,0.0,-0.14581,7e-05,14.8148]
[1776696830712,47.57,75118.92,0.0,-0.14581,7e-05,14.8148]
[1776696830745,47.57,75118.92,0.0,-0.14581,7e-05,14.8148]
[1776696830810,47.57,75120.06,0.0,-0.14572,7e-05,14.80909]
[1776696832810,47.57,75120.06,0.0,-0.14572,7e-05,14.80895]
[1776696832859,47.57,75120.06,0.0,-0.14572,7e-05,14.80895]
[1776696832925,47.57,75120.06,0.0,-0.14572,7e-05,14.80895]
[1776696832936,47.57,75133.0,0.0,-0.14476,7e-05,14.74582]
[1776696833733,47.57,75133.0,0.0,-0.14476,7e-05,14.74582]
[1776696833797,47.57,75133.0,0.0,-0.14476,7e-05,14.74582]
[1776696838171,47.57,75135.56,0.0,-0.14457,7e-05,14.73311]
[1776696838272,47.57,75135.56,0.0,-0.14457,7e-05,14.73311]
[1776696838420,47.57,75136.58,0.0,-0.14449,7e-05,14.72806]
[1776696838473,47.57,75136.58,0.0,-0.14449,7e-05,14.72806]
[1776696839314,47.57,75126.65,0.0,-0.14522,7e-05,14.77643]
[1776696840899,47.57,75123.13,0.0,-0.14548,7e-05,14.79349]
[1776696840907,47.57,75123.13,0.0,-0.14548,7e-05,14.79349]
[1776696840945,47.57,75123.13,0.0,-0.14548,7e-05,14.79349]
[1776696840979,47.57,75123.45,0.0,-0.14546,7e-05,14.79193]
[1776696842710,47.57,75123.45,0.0,-0.14546,7e-05,14.79182]
[1776696842950,47.57,75123.45,0.0,-0.14546,7e-05,14.79182]
[1776696843038,47.57,75123.45,0.0,-0.14546,7e-05,14.79182]
[1776696843117,47.57,75123.45,0.0,-0.14546,7e-05,14.79182]
[1776696843130,47.57,75123.45,0.0,-0.14546,7e-05,14.79182]
[1776696843262,47.57,75123.45,0.0,-0.14546,7e-05,14.79182]
[1776696843359,47.57,75123.45,0.0,-0.14546,7e-05,14.79182]
[1776696843363,47.57,75116.88,0.0,-0.14594,7e-05,14.82359]
[1776696843499,47.57,75116.88,0.0,-0.14594,7e-05,14.82359]
[1776696843676,47.57,75116.88,0.0,-0.14594,7e-05,14.82359]
[1776696844192,47.57,75116.88,0.0,-0.14594,7e-05,14.82359]
[1776696844324,47.57,75116.88,0.0,-0.14594,7e-05,14.82359]
[1776696844303,47.57,75103.39,0.0,-0.14695,7e-05,14.88936]
[1776696845147,47.57,75079.98,0.0,-0.1487,8e-05,15.00354]
[1776696846000,47.57,75079.98,0.0,-0.1487,8e-05,15.00354]
[1776696847652,47.57,75087.6,0.0,-0.14813,8e-05,14.96621]
[1776696847718,47.57,75086.83,0.0,-0.14818,8e-05,14.96996]
[1776696848840,47.57,75086.83,0.0,-0.14818,8e-05,14.96996]
[1776696849227,47.57,75086.83,0.0,-0.14818,8e-05,14.96996]
[1776696849240,47.57,75086.83,0.0,-0.14818,8e-05,14.96996]
[1776696849334,47.57,75071.9,0.0,-0.14931,8e-05,15.0428]
[1776696849483,47.57,75071.9,0.0,-0.14931,8e-05,15.0428]
[1776696849553,47.57,75071.9,0.0,-0.14931,8e-05,15.0428]
[1776696850311,47.57,75071.9,0.0,-0.14931,8e-05,15.0428]
[1776696850795,47.57,75070.22,0.0,-0.14943,8e-05,15.05061]
[1776696850905,47.57,75070.22,0.0,-0.14943,8e-05,15.05061]
[1776696850933,47.57,75070.22,0.0,-0.14943,8e-05,15.05061]
[1776696850995,47.57,75070.22,0.0,-0.14943,8e-05,15.05061]
[1776696851319,47.56,75069.54,0.0,-0.14948,8e-05,15.05368]
[1776696852316,47.56,75069.54,0.0,-0.14948,8e-05,15.05368]
[1776696853118,47.56,75068.11,0.0,-0.14958,8e-05,15.06052]
[1776696854895,47.56,75066.39,0.0,-0.14971,8e-05,15.06862]
[1776696855203,47.56,75066.39,0.0,-0.14971,8e-05,15.06862]
[1776696855245,47.56,75066.39,0.0,-0.14971,8e-05,15.06862]
[1776696855296,47.56,75066.39,0.0,-0.14971,8e-05,15.06862]
[1776696855331,47.56,75066.39,0.0,-0.14971,8e-05,15.06862]
[1776696855340,47.56,75069.22,0.0,-0.14949,8e-05,15.05465]
[1776696855979,47.56,75069.22,0.0,-0.14949,8e-05,15.05465]
[1776696856179,47.56,75069.22,0.0,-0.14949,8e-05,15.05465]
[1776696857222,47.56,75075.25,0.0,-0.14904,8e-05,15.02509]
[1776696857234,47.56,75075.25,0.0,-0.14904,8e-05,15.02509]
[1776696857299,47.56,75075.25,0.0,-0.14904,8e-05,15.02509]
[1776696858589,47.56,75078.7,0.0,-0.14877,8e-05,15.00808]
[1776696858600,47.56,75078.7,0.0,-0.14877,8e-05,15.00808]
[1776696858821,47.56,75078.7,0.0,-0.14877,8e-05,15.00808]
[1776696858826,47.56,75078.7,0.0,-0.14877,8e-05,15.00808]
[1776696859057,47.56,75075.76,0.0,-0.14899,8e-05,15.02235]
[1776696860393,47.56,75075.76,0.0,-0.14899,8e-05,15.02235]
[1776696860601,47.56,75075.74,0.0,-0.14899,8e-05,15.02235]
[1776696861080,47.56,75075.74,0.0,-0.14899,8e-05,15.02235]
[1776696861416,47.56,75069.75,0.0,-0.14944,8e-05,15.05145]
[1776696862380,47.56,75069.75,0.0,-0.14944,8e-05,15.05145]
[1776696862475,47.56,75076.68,0.0,-0.14892,8e-05,15.0175]
[1776696863027,47.56,75076.68,0.0,-0.14892,8e-05,15.0175]
[1776696863079,47.56,75076.68,0.0,-0.14892,8e-05,15.0175]
[1776696863316,47.56,75077.38,0.0,-0.14886,8e-05,15.014]
[1776696863485,47.56,75077.38,0.0,-0.14886,8e-05,15.014]
[1776696863887,47.56,75077.38,0.0,-0.14886,8e-05,15.014]
[1776696863954,47.56,75077.38,0.0,-0.14886,8e-05,15.014]
[1776696864361,47.56,75077.38,0.0,-0.14886,8e-05,15.014]
[1776696864510,47.56,75071.89,0.0,-0.14928,8e-05,15.04071]
[1776696864686,47.56,75071.89,0.0,-0.14928,8e-05,15.04071]
[1776696865284,47.56,75071.89,0.0,-0.14928,8e-05,15.04071]
[1776696865320,47.56,75073.46,0.0,-0.14916,8e-05,15.03294]
[1776696865504,47.56,75073.46,0.0,-0.14916,8e-05,15.03294]
[1776696865653,47.56,75073.46,0.0,-0.14916,8e-05,15.03294]
[1776696865836,47.56,75075.24,0.0,-0.14902,8e-05,15.02415]
[1776696867168,47.56,75075.24,0.0,-0.14902,8e-05,15.02415]
[1776696867338,47.56,75075.24,0.0,-0.14902,8e-05,15.02415]
[1776696867779,47.56,75068.42,0.0,-0.14954,8e-05,15.05734]
[1776696867865,47.56,75056.28,0.0,-0.15045,8e-05,15.11645]
[1776696868716,47.56,75056.28,0.0,-0.15045,8e-05,15.11645]
[1776696868804,47.56,75056.28,0.0,-0.15045,8e-05,15.11645]
[1776696868843,47.56,75056.28,0.0,-0.15045,8e-05,15.11645]
[1776696868922,47.56,75056.28,0.0,-0.15045,8e-05,15.11645]
[1776696869400,47.56,75056.28,0.0,-0.15045,8e-05,15.11645]
[1776696869445,47.56,75037.47,0.0,-0.15188,8e-05,15.20804]
[1776696869729,47.56,75037.47,0.0,-0.15188,8e-05,15.20786]
[1776696870865,47.56,75037.47,0.0,-0.15188,8e-05,15.20786]
[1776696870965,47.56,75035.93,0.0,-0.15199,8e-05,15.21504]
[1776696871963,47.56,75035.93,0.0,-0.15199,8e-05,15.21504]
[1776696872198,47.56,75035.93,0.0,-0.15199,8e-05,15.21504]
[1776696872779,47.56,75035.49,0.0,-0.15199,8e-05,15.21307]
[1776696872880,47.56,75038.3,0.0,-0.15178,8e-05,15.19916]
[1776696873455,47.56,75038.3,0.0,-0.15178,8e-05,15.19916]
[1776696873753,47.55,75038.3,0.0,-0.15177,8e-05,15.19884]
[1776696876460,47.55,75032.59,0.0,-0.1522,8e-05,15.22632]
[1776696877093,47.55,75037.98,0.0,-0.15179,8e-05,15.19982]
[1776696878030,47.55,75037.98,0.0,-0.15179,8e-05,15.19982]
[1776696880060,47.55,75037.94,0.0,-0.15178,8e-05,15.19954]
[1776696880567,47.55,75037.39,0.0,-0.15182,8e-05,15.20189]
[1776696880601,47.55,75037.39,0.0,-0.15182,8e-05,15.20189]
[1776696880678,47.55,75037.39,0.0,-0.15182,8e-05,15.20189]
[1776696880820,47.55,75037.4,0.0,-0.15181,8e-05,15.20152]
[1776696882346,47.55,75037.4,0.0,-0.15181,8e-05,15.20152]
[1776696882412,47.55,75026.82,0.0,-0.15262,8e-05,15.25286]
[1776696882633,47.55,75026.82,0.0,-0.15262,8e-05,15.25286]
[1776696882678,47.55,75026.82,0.0,-0.15262,8e-05,15.25286]
[1776696882811,47.55,75026.82,0.0,-0.15262,8e-05,15.25286]
[1776696883763,47.55,75020.6,0.0,-0.15309,8e-05,15.28291]
[1776696884333,47.55,75006.99,0.0,-0.15414,8e-05,15.34912]
[1776696884486,47.55,75006.99,0.0,-0.15414,8e-05,15.34912]
[1776696885119,47.55,75006.99,0.0,-0.15414,8e-05,15.34912]
[1776696888377,47.54,75011.75,0.0,-0.15376,8e-05,15.32531]
[1776696889169,47.54,75011.02,0.0,-0.15381,8e-05,15.32872]
[1776696891773,47.54,75003.74,0.0,-0.15437,8e-05,15.36375]
[1776696892400,47.54,75003.74,0.0,-0.15437,8e-05,15.36375]
[1776696892439,47.54,75003.74,0.0,-0.15437,8e-05,15.36375]
[1776696893179,47.54,75003.74,0.0,-0.15437,8e-05,15.36354]
[1776696893203,47.54,75003.97,0.0,-0.15435,8e-05,15.36224]
[1776696894518,47.54,75003.97,0.0,-0.15434,8e-05,15.36204]
[1776696894822,47.54,75003.97,0.0,-0.15434,8e-05,15.36204]
[1776696895391,47.54,75003.97,0.0,-0.15434,8e-05,15.36204]
[1776696895450,47.54,74999.0,0.0,-0.15472,8e-05,15.38608]
[1776696895573,47.54,74999.0,0.0,-0.15472,8e-05,15.38608]
[1776696896202,47.54,74999.0,0.0,-0.15472,8e-05,15.38608]
[1776696896708,47.54,75005.08,0.0,-0.15425,8e-05,15.35616]
[1776696897270,47.54,75005.08,0.0,-0.15425,8e-05,15.35616]
[1776696897409,47.54,75005.08,0.0,-0.15425,8e-05,15.35616]
[1776696897420,47.54,75022.48,0.0,-0.15291,8e-05,15.271]
[1776696898192,47.54,75038.84,0.0,-0.15165,8e-05,15.19096]
[1776696898598,47.54,75038.84,0.0,-0.15165,8e-05,15.19096]
[1776696898727,47.54,75038.84,0.0,-0.15165,8e-05,15.19096]
[1776696899130,47.54,75038.84,0.0,-0.15165,8e-05,15.19096]
[1776696900355,47.54,75038.27,0.0,-0.15169,8e-05,15.19336]
[1776696900461,47.54,75036.59,0.0,-0.15181,8e-05,15.20128]
[1776696901109,47.54,75036.59,0.0,-0.15181,8e-05,15.20128]
[1776696902435,47.54,75031.84,0.0,-0.15217,8e-05,15.2242]
[1776696902507,47.53,75031.44,0.0,-0.1522,8e-05,15.226]
[1776696903292,47.53,75031.44,0.0,-0.1522,8e-05,15.226]
[1776696903343,47.53,75031.44,0.0,-0.1522,8e-05,15.226]
[1776696903399,47.53,75017.91,0.0,-0.15324,8e-05,15.2919]
[1776696903785,47.53,75017.91,0.0,-0.15324,8e-05,15.2919]
[1776696906235,47.53,74998.57,0.0,-0.15472,8e-05,15.38572]
[1776696908263,47.53,74997.17,0.0,-0.15483,8e-05,15.39238]
[1776696909559,47.53,75010.25,0.0,-0.15381,8e-05,15.32809]
[1776696909932,47.53,75010.25,0.0,-0.15381,8e-05,15.32809]
[1776696910693,47.53,75010.25,0.0,-0.15381,8e-05,15.32792]
[1776696911162,47.53,74994.84,0.0,-0.155,8e-05,15.40307]
[1776696912268,47.53,74994.84,0.0,-0.155,8e-05,15.40307]
[1776696912278,47.53,74994.84,0.0,-0.155,8e-05,15.40307]
[1776696912338,47.53,74990.52,0.0,-0.15533,8e-05,15.42399]
[1776696914196,47.53,74990.21,0.0,-0.15535,8e-05,15.42529]
[1776696914259,47.53,74995.05,0.0,-0.15497,8e-05,15.40139]
[1776696915523,47.53,74995.05,0.0,-0.15497,8e-05,15.40113]
[1776696917267,47.53,74999.79,0.0,-0.15459,8e-05,15.37774]
[1776696917459,47.53,74999.79,0.0,-0.15459,8e-05,15.37774]
[1776696917318,47.53,75011.08,0.0,-0.15372,8e-05,15.32239]
[1776696918398,47.53,75011.08,0.0,-0.15372,8e-05,15.32239]
[1776696918476,47.52,74985.25,0.0,-0.15572,8e-05,15.44845]
[1776696918641,47.52,74985.25,0.0,-0.15572,8e-05,15.44845]
[1776696920163,47.52,74988.41,0.0,-0.15547,8e-05,15.43289]
[1776696920934,47.52,74990.67,0.0,-0.15529,8e-05,15.42155]
[1776696921018,47.52,74990.67,0.0,-0.15529,8e-05,15.42155]
[1776696921484,47.52,74979.93,0.0,-0.15612,8e-05,15.47374]
[1776696922802,47.52,74976.62,0.0,-0.15638,8e-05,15.48978]
[1776696923042,47.52,74976.62,0.0,-0.15638,8e-05,15.48978]
[1776696924073,47.52,74973.8,0.0,-0.1566,8e-05,15.50337]
[1776696924726,47.52,74973.8,0.0,-0.15659,8e-05,15.50315]
[1776696924820,47.52,74973.8,0.0,-0.15659,8e-05,15.50315]
[1776696925145,47.52,74975.84,0.0,-0.15643,8e-05,15.49295]
[1776696925957,47.52,74975.84,0.0,-0.15643,8e-05,15.49295]
[1776696926150,47.52,74978.47,0.0,-0.15622,8e-05,15.47973]
[1776696926942,47.52,74978.47,0.0,-0.15622,8e-05,15.47973]
[1776696927468,47.52,74987.42,0.0,-0.15552,8e-05,15.43565]
[1776696927813,47.52,74987.42,0.0,-0.15552,8e-05,15.43565]
[1776696927895,47.52,74987.42,0.0,-0.15552,8e-05,15.43565]
[1776696928178,47.52,74987.42,0.0,-0.15552,8e-05,15.43565]
[1776696928472,47.52,74986.73,0.0,-0.15557,8e-05,15.43883]
[1776696928735,47.52,74986.73,0.0,-0.15557,8e-05,15.43883]
[1776696928746,47.52,74986.73,0.0,-0.15557,8e-05,15.43883]
[1776696928749,47.52,74986.73,0.0,-0.15557,8e-05,15.43883]
[1776696929174,47.52,74986.73,0.0,-0.15556,8e-05,15.43868]
[1776696934211,47.51,74977.56,0.0,-0.15623,8e-05,15.47844]
[1776696935017,47.51,74977.56,0.0,-0.15623,8e-05,15.47844]
[1776696935224,47.51,74979.22,0.0,-0.1561,8e-05,15.47013]
[1776696935971,47.51,74979.22,0.0,-0.1561,8e-05,15.47013]
[1776696936088,47.51,74979.22,0.0,-0.1561,8e-05,15.47013]
[1776696936534,47.51,74979.22,0.0,-0.1561,8e-05,15.47013]
[1776696936976,47.51,74972.85,0.0,-0.15659,8e-05,15.50105]
[1776696937283,47.51,74972.85,0.0,-0.15659,8e-05,15.50105]
[1776696937493,47.51,74943.46,0.0,-0.1589,8e-05,15.64426]
[1776696938018,47.51,74943.46,0.0,-0.1589,8e-05,15.64426]
[1776696938163,47.51,74943.46,0.0,-0.1589,8e-05,15.64426]
[1776696938280,47.51,74943.46,0.0,-0.1589,8e-05,15.64426]
[1776696938340,47.51,74943.46,0.0,-0.1589,8e-05,15.64426]
[1776696938399,47.51,74943.46,0.0,-0.1589,8e-05,15.64426]
[1776696938455,47.51,74943.46,0.0,-0.1589,8e-05,15.64426]
[1776696938487,47.51,74943.46,0.0,-0.1589,8e-05,15.64426]
[1776696938521,47.51,74943.46,0.0,-0.1589,8e-05,15.64426]
[1776696939151,47.51,74941.31,0.0,-0.15907,8e-05,15.65476]
[1776696939381,47.51,74941.31,0.0,-0.15907,8e-05,15.65476]
[1776696939451,47.51,74941.31,0.0,-0.15907,8e-05,15.65476]
[1776696939480,47.51,74950.66,0.0,-0.15832,8e-05,15.60882]
[1776696941275,47.51,74950.66,0.0,-0.15832,8e-05,15.60855]
[1776696941367,47.51,74950.66,0.0,-0.15832,8e-05,15.60855]
[1776696941451,47.51,74951.92,0.0,-0.15822,8e-05,15.60216]
[1776696944651,47.51,74942.8,0.0,-0.15893,8e-05,15.64609]
[1776696944665,47.51,74942.8,0.0,-0.15893,8e-05,15.64609]
[1776696944670,47.51,74942.8,0.0,-0.15893,8e-05,15.64609]
[1776696944675,47.51,74942.8,0.0,-0.15893,8e-05,15.64609]
[1776696944737,47.51,74942.8,0.0,-0.15893,8e-05,15.64609]
[1776696945234,47.51,74942.8,0.0,-0.15893,8e-05,15.64609]
[1776696945293,47.51,74944.8,0.0,-0.15876,8e-05,15.63608]
[1776696946522,47.51,74944.8,0.0,-0.15876,8e-05,15.63608]
[1776696946469,47.5,74956.33,0.0,-0.15785,8e-05,15.5795]
[1776696947040,47.5,74956.33,0.0,-0.15785,8e-05,15.5795]
[1776696947153,47.5,74956.33,0.0,-0.15785,8e-05,15.5795]
[1776696947172,47.5,74956.33,0.0,-0.15785,8e-05,15.5795]
[1776696947313,47.5,74956.33,0.0,-0.15785,8e-05,15.57927]
[1776696948324,47.5,74974.85,0.0,-0.15639,8e-05,15.48845]
[1776696950381,47.5,74981.44,0.0,-0.15588,8e-05,15.45603]
[1776696950482,47.5,74991.96,0.0,-0.15506,8e-05,15.40445]
[1776696954206,47.5,74991.96,0.0,-0.15505,8e-05,15.40379]
[1776696959305,47.5,74993.16,0.0,-0.15494,8e-05,15.39711]
[1776696959317,47.5,74993.16,0.0,-0.15494,8e-05,15.39711]
[1776696959417,47.5,74997.17,0.0,-0.15463,8e-05,15.37729]
[1776696960272,47.5,74997.17,0.0,-0.15463,8e-05,15.37729]
[1776696960424,47.5,74997.17,0.0,-0.15462,8e-05,15.37706]
[1776696960573,47.5,74997.17,0.0,-0.15462,8e-05,15.37706]
[1776696960814,47.5,74997.17,0.0,-0.15462,8e-05,15.37706]
[1776696961107,47.5,74997.17,0.0,-0.15462,8e-05,15.37706]
[1776696961431,47.5,75015.98,0.0,-0.15317,8e-05,15.28488]
[1776696962684,47.49,75025.77,0.0,-0.15241,8e-05,15.23674]
[1776696963444,47.49,75025.85,0.0,-0.1524,8e-05,15.23614]
[1776696964716,47.49,75022.63,0.0,-0.15264,8e-05,15.25168]
[1776696964739,47.49,75022.63,0.0,-0.15264,8e-05,15.25168]
[1776696965288,47.49,75022.63,0.0,-0.15264,8e-05,15.25168]
[1776696965459,47.49,75020.99,0.0,-0.15277,8e-05,15.25947]
[1776696965691,47.49,75020.99,0.0,-0.15277,8e-05,15.25947]
[1776696967498,47.49,75038.02,0.0,-0.15145,8e-05,15.17577]
[1776696968631,47.49,75038.02,0.0,-0.15145,8e-05,15.17558]
[1776696969536,47.49,75038.02,0.0,-0.15145,8e-05,15.17558]
[1776696969485,47.49,75032.99,0.0,-0.15183,8e-05,15.20006]
[1776696970493,47.49,75040.24,0.0,-0.15128,8e-05,15.16448]
[1776696972120,47.49,75034.17,0.0,-0.15174,8e-05,15.19406]
[1776696974076,47.49,75033.59,0.0,-0.15178,8e-05,15.19681]
[1776696975360,47.49,75035.35,0.0,-0.15165,8e-05,15.18824]
[1776696975561,47.49,75035.35,0.0,-0.15165,8e-05,15.18824]
[1776696975576,47.49,75045.49,0.0,-0.15088,8e-05,15.13887]
[1776696978417,47.49,75036.4,0.0,-0.15159,8e-05,15.18419]
[1776696981501,47.49,75025.55,0.0,-0.15242,8e-05,15.23763]
[1776696981574,47.49,75027.45,0.0,-0.15228,8e-05,15.22833]
[1776696983590,47.49,75012.34,0.0,-0.15344,8e-05,15.30225]
[1776696985235,47.49,75010.28,0.0,-0.1536,8e-05,15.31222]
[1776696985243,47.49,75010.28,0.0,-0.1536,8e-05,15.31222]
[1776696985341,47.49,75010.28,0.0,-0.1536,8e-05,15.31222]
[1776696985565,47.49,75010.28,0.0,-0.1536,8e-05,15.31222]
[1776696986748,47.49,75004.05,0.0,-0.15408,8e-05,15.34256]
[1776696987055,47.49,75004.05,0.0,-0.15408,8e-05,15.34256]
[1776696987238,47.49,75004.05,0.0,-0.15408,8e-05,15.34256]
[1776696987648,47.49,75000.74,0.0,-0.15431,8e-05,15.35747]
[1776696987703,47.49,74995.8,0.0,-0.1547,8e-05,15.38162]
[1776696990094,47.49,74995.8,0.0,-0.15472,8e-05,15.38305]
[1776696991248,47.5,74996.88,0.0,-0.15467,8e-05,15.38]
[1776696992870,47.5,74997.12,0.0,-0.15464,8e-05,15.37607]
[1776696992878,47.5,74997.12,0.0,-0.15464,8e-05,15.37607]
[1776696993184,47.51,74993.47,0.0,-0.15492,8e-05,15.39413]
[1776696994689,47.51,74993.47,0.0,-0.15492,8e-05,15.39413]
[1776696996352,47.5,74996.56,0.0,-0.15467,8e-05,15.37844]
[1776696996377,47.5,74996.56,0.0,-0.15467,8e-05,15.37844]
[1776696996388,47.5,74985.19,0.0,-0.15556,8e-05,15.4341]
[1776696997318,47.5,74985.19,0.0,-0.15556,8e-05,15.4341]
[1776696997381,47.5,74985.19,0.0,-0.15556,8e-05,15.4341]
[1776696997464,47.5,74987.04,0.0,-0.15542,8e-05,15.42511]
[1776696999151,47.5,74980.57,0.0,-0.15592,8e-05,15.45672]
[1776696999291,47.5,74980.57,0.0,-0.15592,8e-05,15.45672]
[1776696999415,47.5,74977.23,0.0,-0.15618,8e-05,15.47313]
[1776697001412,47.5,74970.97,0.0,-0.15667,8e-05,15.50372]
[1776697003149,47.5,74955.33,0.0,-0.15789,8e-05,15.57971]
[1776697004373,47.49,74948.33,0.0,-0.1584,8e-05,15.61137]
[1776697004464,47.49,74948.33,0.0,-0.1584,8e-05,15.61137]
[1776697004518,47.49,74949.06,0.0,-0.15834,8e-05,15.60761]
[1776697005537,47.49,74949.06,0.0,-0.15834,8e-05,15.60761]
[1776697005610,47.49,74949.06,0.0,-0.15834,8e-05,15.60761]
[1776697005553,47.49,74946.22,0.0,-0.15854,8e-05,15.61965]
[1776697005757,47.49,74946.22,0.0,-0.15854,8e-05,15.61965]
[1776697005901,47.49,74946.22,0.0,-0.15854,8e-05,15.61965]
[1776697005930,47.49,74946.22,0.0,-0.15854,8e-05,15.61965]
[1776697006277,47.49,74946.22,0.0,-0.15854,8e-05,15.61965]
[1776697006379,47.49,74946.22,0.0,-0.15854,8e-05,15.61965]
[1776697006480,47.49,74940.05,0.0,-0.15902,8e-05,15.64931]
[1776697007010,47.49,74940.05,0.0,-0.15902,8e-05,15.64931]
[1776697007070,47.49,74940.05,0.0,-0.15902,8e-05,15.64931]
[1776697007610,47.49,74934.66,0.0,-0.15944,8e-05,15.67557]
[1776697010291,47.49,74941.44,0.0,-0.1589,8e-05,15.64232]
[1776697010657,47.49,74941.44,0.0,-0.1589,8e-05,15.64232]
[1776697010527,47.49,74944.72,0.0,-0.15864,8e-05,15.62618]
[1776697010867,47.49,74944.72,0.0,-0.15864,8e-05,15.62618]
[1776697011414,47.49,74944.72,0.0,-0.15864,8e-05,15.62618]
[1776697012518,47.48,74965.95,0.0,-0.15695,8e-05,15.52102]
[1776697012759,47.48,74965.95,0.0,-0.15695,8e-05,15.52102]
[1776697012976,47.48,74965.95,0.0,-0.15695,8e-05,15.52102]
[1776697013487,47.48,74965.95,0.0,-0.15695,8e-05,15.52102]
[1776697013723,47.48,74965.9,0.0,-0.15696,8e-05,15.52121]
[1776697013724,47.48,74965.9,0.0,-0.15696,8e-05,15.52121]
[1776697015648,47.48,74965.9,0.0,-0.15696,8e-05,15.52121]
[1776697015729,47.48,74966.43,0.0,-0.15691,8e-05,15.51858]
[1776697016255,47.48,74968.79,0.0,-0.15673,8e-05,15.50696]
[1776697017294,47.48,74968.79,0.0,-0.15673,8e-05,15.50696]
[1776697017307,47.48,74968.79,0.0,-0.15673,8e-05,15.50696]
[1776697017313,47.48,74968.79,0.0,-0.15673,8e-05,15.50696]
[1776697017380,47.48,74968.79,0.0,-0.15673,8e-05,15.50696]
[1776697017395,47.48,74974.67,0.0,-0.15627,8e-05,15.47819]
[1776697018364,47.48,74974.67,0.0,-0.15627,8e-05,15.47819]
[1776697018537,47.48,74974.67,0.0,-0.15627,8e-05,15.47819]
[1776697018826,47.48,74971.05,0.0,-0.15655,8e-05,15.4959]
[1776697018914,47.48,74971.05,0.0,-0.15655,8e-05,15.4959]
[1776697019445,47.48,74971.05,0.0,-0.15655,8e-05,15.4959]
[1776697019549,47.48,74954.67,0.0,-0.15783,8e-05,15.57596]
[1776697020392,47.48,74954.67,0.0,-0.15783,8e-05,15.57596]
[1776697020493,47.48,74954.67,0.0,-0.15783,8e-05,15.57596]
[1776697021357,47.48,74948.61,0.0,-0.15829,8e-05,15.60442]
[1776697021512,47.48,74948.61,0.0,-0.15829,8e-05,15.60442]
[1776697021603,47.47,74950.83,0.0,-0.15809,8e-05,15.592]
[1776697022155,47.47,74950.83,0.0,-0.15809,8e-05,15.592]
[1776697022170,47.47,74950.83,0.0,-0.15809,8e-05,15.592]
[1776697022456,47.47,74950.83,0.0,-0.15809,8e-05,15.592]
[1776697022542,47.47,74963.58,0.0,-0.15707,8e-05,15.52825]
[1776697022876,47.47,74963.58,0.0,-0.15707,8e-05,15.52825]
[1776697024402,47.47,74963.58,0.0,-0.15707,8e-05,15.52819]
[1776697024793,47.47,74969.97,0.0,-0.15657,8e-05,15.49692]
[1776697025410,47.47,74982.34,0.0,-0.1556,8e-05,15.43641]
[1776697026100,47.47,74982.34,0.0,-0.1556,8e-05,15.43641]
[1776697026798,47.47,74987.83,0.0,-0.15517,8e-05,15.4093]
[1776697026952,47.47,74987.83,0.0,-0.15517,8e-05,15.4093]
[1776697027045,47.47,74987.83,0.0,-0.15517,8e-05,15.4093]
[1776697027248,47.47,74987.83,0.0,-0.15517,8e-05,15.4093]
[1776697028266,47.47,74989.85,0.0,-0.15501,8e-05,15.3992]
[1776697028360,47.47,74989.85,0.0,-0.15501,8e-05,15.3992]
[1776697028365,47.47,74987.45,0.0,-0.1552,8e-05,15.41088]
[1776697029614,47.47,74974.83,0.0,-0.15618,8e-05,15.47249]
[1776697030542,47.47,74974.83,0.0,-0.15618,8e-05,15.47249]
[1776697030680,47.47,74974.83,0.0,-0.15618,8e-05,15.47249]
[1776697030595,47.47,74968.85,0.0,-0.15665,8e-05,15.50174]
[1776697030828,47.47,74968.85,0.0,-0.15665,8e-05,15.50174]
[1776697030835,47.47,74968.85,0.0,-0.15665,8e-05,15.50174]
[1776697030889,47.47,74968.85,0.0,-0.15665,8e-05,15.50174]
[1776697032223,47.46,74969.24,0.0,-0.15662,8e-05,15.49976]
[1776697032317,47.46,74982.33,0.0,-0.15559,8e-05,15.43557]
[1776697032887,47.46,74982.33,0.0,-0.15559,8e-05,15.43557]
[1776697033916,47.46,74979.31,0.0,-0.15582,8e-05,15.45022]
[1776697036159,47.46,74987.36,0.0,-0.1552,8e-05,15.41071]
[1776697036271,47.46,74987.36,0.0,-0.1552,8e-05,15.41071]
[1776697037015,47.46,74989.12,0.0,-0.15506,8e-05,15.4021]
[1776697039036,47.46,74988.98,0.0,-0.15507,8e-05,15.4027]
[1776697040094,47.46,74992.2,0.0,-0.15481,8e-05,15.38648]
[1776697040745,47.46,74993.88,0.0,-0.15468,8e-05,15.37803]
[1776697041205,47.46,74993.88,0.0,-0.15468,8e-05,15.37803]
[1776697041623,47.46,74993.88,0.0,-0.15468,8e-05,15.37803]
[1776697042157,47.46,74995.37,0.0,-0.15456,8e-05,15.37052]
[1776697044922,47.46,74994.56,0.0,-0.15461,8e-05,15.37382]
[1776697044947,47.46,74994.56,0.0,-0.15461,8e-05,15.37382]
[1776697045561,47.46,74994.56,0.0,-0.15461,8e-05,15.37382]
[1776697045647,47.46,74994.56,0.0,-0.15461,8e-05,15.37382]
[1776697045674,47.46,75011.09,0.0,-0.15333,8e-05,15.29272]
[1776697047355,47.46,75011.09,0.0,-0.15333,8e-05,15.29272]
[1776697047667,47.46,75021.22,0.0,-0.15255,8e-05,15.24297]
[1776697048124,47.46,75021.22,0.0,-0.15255,8e-05,15.24297]
[1776697048138,47.46,75021.22,0.0,-0.15255,8e-05,15.24297]
[1776697048519,47.46,75019.52,0.0,-0.15268,8e-05,15.25123]
[1776697049151,47.46,75019.52,0.0,-0.15268,8e-05,15.25123]
[1776697049662,47.46,75019.52,0.0,-0.15268,8e-05,15.25123]
[1776697050292,47.46,75026.65,0.0,-0.15213,8e-05,15.21628]
[1776697050743,47.46,75026.65,0.0,-0.15213,8e-05,15.21628]
[1776697050982,47.46,75026.65,0.0,-0.15213,8e-05,15.21628]
[1776697051054,47.46,75026.65,0.0,-0.15213,8e-05,15.21628]
[1776697051092,47.46,75026.65,0.0,-0.15213,8e-05,15.21628]
[1776697051198,47.46,75026.65,0.0,-0.15213,8e-05,15.21628]
[1776697051533,47.46,75026.65,0.0,-0.15213,8e-05,15.21628]
[1776697051614,47.46,75019.44,0.0,-0.15265,8e-05,15.24742]
[1776697053595,47.46,75011.84,0.0,-0.15323,8e-05,15.28454]
[1776697053653,47.46,75011.84,0.0,-0.15323,8e-05,15.28454]
[1776697054541,47.46,75011.51,0.0,-0.15326,8e-05,15.28606]
[1776697054573,47.46,75011.51,0.0,-0.15326,8e-05,15.28606]
[1776697055287,47.46,75011.28,0.0,-0.15327,8e-05,15.28708]
[1776697055349,47.46,75011.28,0.0,-0.15327,8e-05,15.28708]
[1776697055361,47.45,75009.29,0.0,-0.15342,8e-05,15.29672]
[1776697059237,47.45,75000.98,0.0,-0.15406,8e-05,15.33695]
[1776697059905,47.45,74993.26,0.0,-0.15466,8e-05,15.37456]
[1776697060541,47.45,74993.26,0.0,-0.15466,8e-05,15.37456]
[1776697060567,47.45,74993.26,0.0,-0.15466,8e-05,15.37456]
[1776697060624,47.45,74987.04,0.0,-0.15514,8e-05,15.40495]
[1776697062471,47.45,74986.23,0.0,-0.1552,8e-05,15.40885]
[1776697063181,47.45,74986.24,0.0,-0.1552,8e-05,15.40869]
[1776697063264,47.45,74985.34,0.0,-0.15527,8e-05,15.41298]
[1776697066824,47.45,74984.91,0.0,-0.1553,8e-05,15.4152]
[1776697067497,47.45,74995.23,0.0,-0.1545,8e-05,15.36474]
[1776697068307,47.45,74995.23,0.0,-0.1545,8e-05,15.36474]
[1776697068586,47.45,74998.46,0.0,-0.15425,8e-05,15.34874]
[1776697069957,47.45,74998.46,0.0,-0.15425,8e-05,15.34861]
[1776697070318,47.45,74998.46,0.0,-0.15425,8e-05,15.34861]
[1776697070420,47.45,75001.63,0.0,-0.154,8e-05,15.33291]
[1776697076638,47.45,75000.34,0.0,-0.15408,8e-05,15.33834]
[1776697076730,47.45,74998.7,0.0,-0.15421,8e-05,15.34619]
[1776697077739,47.45,74998.7,0.0,-0.15421,8e-05,15.34619]
[1776697078699,47.45,75002.7,0.0,-0.1539,8e-05,15.32642]
[1776697079628,47.45,75010.95,0.0,-0.15326,8e-05,15.28586]
[1776697080412,47.45,75010.26,0.0,-0.15331,8e-05,15.28908]
[1776697080518,47.45,75010.26,0.0,-0.15331,8e-05,15.28908]
[1776697080718,47.45,75010.26,0.0,-0.15331,8e-05,15.28908]
[1776697080822,47.45,75014.43,0.0,-0.15298,8e-05,15.26858]
[1776697080931,47.45,75014.43,0.0,-0.15298,8e-05,15.26858]
[1776697081349,47.45,75014.43,0.0,-0.15298,8e-05,15.26858]
[1776697081494,47.45,75002.05,0.0,-0.15394,8e-05,15.32906]
[1776697082423,47.45,75002.05,0.0,-0.15394,8e-05,15.32906]
[1776697083863,47.44,74998.31,0.0,-0.15422,8e-05,15.34712]
[1776697085739,47.44,74988.97,0.0,-0.15494,8e-05,15.39264]
[1776697086667,47.44,74988.97,0.0,-0.15494,8e-05,15.39247]
[1776697090484,47.44,74980.63,0.0,-0.15558,8e-05,15.43273]
[1776697090825,47.44,74984.2,0.0,-0.1553,8e-05,15.4151]
[1776697091409,47.44,74984.2,0.0,-0.1553,8e-05,15.41494]
[1776697092355,47.44,74984.2,0.0,-0.1553,8e-05,15.41494]
[1776697092414,47.44,74998.6,0.0,-0.15418,8e-05,15.34418]
[1776697093165,47.44,74998.6,0.0,-0.15418,8e-05,15.34418]
[1776697093316,47.44,74998.6,0.0,-0.15418,8e-05,15.34418]
[1776697093644,47.44,74998.6,0.0,-0.15418,8e-05,15.34418]
[1776697093738,47.44,74972.05,0.0,-0.15624,8e-05,15.47387]
[1776697095433,47.44,74972.05,0.0,-0.15624,8e-05,15.47387]
[1776697097588,47.44,74964.5,0.0,-0.15683,8e-05,15.51048]
[1776697099045,47.44,74967.73,0.0,-0.15657,8e-05,15.49443]
[1776697099462,47.44,74971.37,0.0,-0.15628,8e-05,15.47652]
[1776697099869,47.44,74971.37,0.0,-0.15628,8e-05,15.47652]
[1776697100678,47.44,74976.54,0.0,-0.15588,8e-05,15.451]
[1776697102730,47.44,74978.74,0.0,-0.1557,8e-05,15.44005]
[1776697102748,47.44,74978.74,0.0,-0.1557,8e-05,15.44005]
[1776697102735,47.44,74978.14,0.0,-0.15575,8e-05,15.44293]
[1776697103490,47.44,74978.14,0.0,-0.15575,8e-05,15.44288]
[1776697108684,47.43,74973.47,0.0,-0.15611,8e-05,15.46545]
[1776697110179,47.43,74970.55,0.0,-0.15633,8e-05,15.47957]
[1776697110263,47.43,74970.55,0.0,-0.15633,8e-05,15.47957]
[1776697113480,47.43,74964.61,0.0,-0.15676,8e-05,15.50439]
[1776697113563,47.43,74961.82,0.0,-0.15698,8e-05,15.51792]
[1776697115967,47.43,74952.64,0.0,-0.1577,8e-05,15.56256]
[1776697117424,47.43,74947.54,0.0,-0.15807,8e-05,15.58592]
[1776697117444,47.43,74947.54,0.0,-0.15807,8e-05,15.58592]
[1776697117602,47.43,74944.75,0.0,-0.15829,8e-05,15.59939]
[1776697119107,47.42,74939.65,0.0,-0.15866,8e-05,15.62236]
[1776697119742,47.42,74939.65,0.0,-0.15866,8e-05,15.62236]
[1776697120329,47.42,74945.24,0.0,-0.15822,8e-05,15.59478]
[1776697120670,47.42,74945.24,0.0,-0.15822,8e-05,15.59478]
[1776697121035,47.41,74949.43,0.0,-0.15785,8e-05,15.57203]
[1776697121632,47.41,74949.43,0.0,-0.15785,8e-05,15.57185]
[1776697123305,47.41,74955.91,0.0,-0.15734,8e-05,15.53998]
[1776697123358,47.41,74955.91,0.0,-0.15734,8e-05,15.53998]
[1776697123647,47.41,74956.83,0.0,-0.15726,8e-05,15.53538]
[1776697124280,47.41,74956.83,0.0,-0.15726,8e-05,15.53538]
[1776697124423,47.41,74956.83,0.0,-0.15726,8e-05,15.53538]
[1776697124784,47.41,74956.83,0.0,-0.15726,8e-05,15.53538]
[1776697125659,47.41,74960.38,0.0,-0.15698,8e-05,15.51782]
[1776697127069,47.41,74963.96,0.0,-0.1567,8e-05,15.50022]
[1776697131370,47.41,74969.45,0.0,-0.15627,8e-05,15.47319]
[1776697131498,47.41,74969.45,0.0,-0.15627,8e-05,15.47319]
[1776697131703,47.41,74966.93,0.0,-0.15646,8e-05,15.48551]
[1776697132497,47.41,74966.93,0.0,-0.15646,8e-05,15.48551]
[1776697132769,47.41,74966.93,0.0,-0.15646,8e-05,15.48551]
[1776697132961,47.41,74964.47,0.0,-0.15666,8e-05,15.49751]
[1776697133343,47.41,74964.47,0.0,-0.15666,8e-05,15.49751]
[1776697133716,47.41,74967.35,0.0,-0.15643,8e-05,15.48335]
[1776697134768,47.41,74967.35,0.0,-0.15643,8e-05,15.48335]
[1776697134726,47.41,74979.05,0.0,-0.15551,8e-05,15.42581]
[1776697136323,47.41,74971.88,0.0,-0.15607,8e-05,15.46076]
[1776697136346,47.41,74971.88,0.0,-0.15607,8e-05,15.46076]
[1776697136737,47.41,74968.54,0.0,-0.15633,8e-05,15.47706]
[1776697137449,47.41,74968.54,0.0,-0.15633,8e-05,15.47706]
[1776697137633,47.41,74968.54,0.0,-0.15633,8e-05,15.47706]
[1776697137747,47.41,74967.28,0.0,-0.15643,8e-05,15.4832]
[1776697137859,47.41,74967.28,0.0,-0.15643,8e-05,15.4832]
[1776697138007,47.41,74967.28,0.0,-0.15643,8e-05,15.4832]
[1776697138112,47.41,74967.28,0.0,-0.15643,8e-05,15.4832]
[1776697138375,47.41,74967.28,0.0,-0.15643,8e-05,15.4832]
[1776697138774,47.41,74967.28,0.0,-0.15643,8e-05,15.4832]
[1776697138804,47.41,74981.75,0.0,-0.1553,8e-05,15.41228]
[1776697139172,47.41,74981.75,0.0,-0.1553,8e-05,15.41228]
[1776697140741,47.41,74981.74,0.0,-0.15529,8e-05,15.41196]
[1776697140768,47.41,74992.4,0.0,-0.15446,8e-05,15.35955]
[1776697140816,47.41,74992.4,0.0,-0.15446,8e-05,15.35955]
[1776697141476,47.41,74992.4,0.0,-0.15446,8e-05,15.35955]
[1776697141528,47.41,74992.4,0.0,-0.15446,8e-05,15.35955]
[1776697142416,47.41,74997.28,0.0,-0.15408,8e-05,15.33565]
[1776697142483,47.41,74997.28,0.0,-0.15408,8e-05,15.33565]
[1776697142501,47.41,74997.28,0.0,-0.15408,8e-05,15.33565]
[1776697143485,47.41,74991.35,0.0,-0.15454,8e-05,15.36452]
[1776697143834,47.41,74991.35,0.0,-0.15454,8e-05,15.36452]
[1776697143885,47.4,74992.47,0.0,-0.15445,8e-05,15.35883]
[1776697145510,47.4,74992.65,0.0,-0.15443,8e-05,15.35785]
[1776697146233,47.4,74986.54,0.0,-0.15491,8e-05,15.38768]
[1776697146329,47.4,74986.54,0.0,-0.15491,8e-05,15.38768]
[1776697146743,47.4,74986.54,0.0,-0.15491,8e-05,15.38768]
[1776697146841,47.4,74987.43,0.0,-0.15484,8e-05,15.38317]
[1776697147625,47.4,74987.43,0.0,-0.15484,8e-05,15.38317]
[1776697147707,47.4,75001.9,0.0,-0.15371,8e-05,15.31216]
[1776697149397,47.4,75010.64,0.0,-0.15303,8e-05,15.26919]
[1776697149413,47.4,75010.64,0.0,-0.15303,8e-05,15.26919]
[1776697149874,47.4,75010.45,0.0,-0.15305,8e-05,15.27002]
[1776697150400,47.4,75010.45,0.0,-0.15305,8e-05,15.27002]
[1776697150460,47.4,75010.45,0.0,-0.15305,8e-05,15.27002]
[1776697150852,47.4,75010.45,0.0,-0.15305,8e-05,15.27002]
[1776697152789,47.4,75020.53,0.0,-0.15227,8e-05,15.22049]
[1776697153633,47.4,75019.4,0.0,-0.15235,8e-05,15.22601]
[1776697153771,47.4,75019.4,0.0,-0.15235,8e-05,15.22601]
[1776697153852,47.4,75019.4,0.0,-0.15235,8e-05,15.22601]
[1776697153862,47.4,75019.4,0.0,-0.15235,8e-05,15.22601]
[1776697153855,47.4,75019.0,0.0,-0.15239,8e-05,15.22794]
[1776697153937,47.4,75019.0,0.0,-0.15239,8e-05,15.22794]
[1776697154159,47.4,75019.0,0.0,-0.15239,8e-05,15.22794]
[1776697154261,47.4,75017.7,0.0,-0.15249,8e-05,15.2343]
[1776697155752,47.4,75017.7,0.0,-0.15249,8e-05,15.2343]
[1776697155853,47.4,75014.33,0.0,-0.15274,8e-05,15.25075]
[1776697158271,47.4,75012.31,0.0,-0.1529,8e-05,15.26059]
[1776697158326,47.4,75012.31,0.0,-0.1529,8e-05,15.26059]
[1776697159721,47.4,75012.81,0.0,-0.15286,8e-05,15.25802]
[1776697162383,47.4,75019.36,0.0,-0.15235,8e-05,15.22588]
[1776697162416,47.4,75019.36,0.0,-0.15235,8e-05,15.22588]
[1776697162429,47.4,75019.36,0.0,-0.15235,8e-05,15.22588]
[1776697162478,47.4,75019.36,0.0,-0.15235,8e-05,15.22588]
[1776697162537,47.4,75019.36,0.0,-0.15235,8e-05,15.22588]
[1776697162579,47.4,75022.25,0.0,-0.15213,8e-05,15.21157]
[1776697163267,47.4,75022.25,0.0,-0.15213,8e-05,15.21157]
[1776697163345,47.4,75022.25,0.0,-0.15213,8e-05,15.21157]
[1776697163373,47.4,75022.25,0.0,-0.15213,8e-05,15.21157]
[1776697163484,47.4,75022.25,0.0,-0.15213,8e-05,15.21157]
[1776697163730,47.4,75022.25,0.0,-0.15213,8e-05,15.21157]
[1776697166093,47.4,75020.19,0.0,-0.15228,8e-05,15.2214]
[1776697167513,47.4,75021.05,0.0,-0.15222,8e-05,15.21719]
[1776697167679,47.4,75021.05,0.0,-0.15222,8e-05,15.21719]
[1776697167826,47.4,75021.05,0.0,-0.15222,8e-05,15.21719]
[1776697167887,47.4,75021.05,0.0,-0.15222,8e-05,15.21719]
[1776697168247,47.4,75014.11,0.0,-0.15275,8e-05,15.25107]
[1776697171679,47.4,75013.58,0.0,-0.15279,8e-05,15.25366]
[1776697171852,47.4,75013.58,0.0,-0.15279,8e-05,15.25366]
[1776697174834,47.4,75013.63,0.0,-0.15276,8e-05,15.24946]
[1776697175734,47.4,75013.17,0.0,-0.15279,8e-05,15.25171]
[1776697176848,47.4,75007.9,0.0,-0.1532,8e-05,15.27753]
[1776697176964,47.4,74999.24,0.0,-0.15387,8e-05,15.31992]
[1776697177003,47.4,74999.24,0.0,-0.15387,8e-05,15.31992]
[1776697177097,47.4,74999.24,0.0,-0.15387,8e-05,15.31992]
[1776697177221,47.4,74993.02,0.0,-0.15435,8e-05,15.35039]
[1776697180034,47.4,74992.02,0.0,-0.15442,8e-05,15.35506]
[1776697180393,47.4,74992.02,0.0,-0.15442,8e-05,15.35506]
[1776697180560,47.4,74992.02,0.0,-0.15442,8e-05,15.35506]
[1776697180568,47.4,74992.02,0.0,-0.15442,8e-05,15.35506]
[1776697180647,47.4,74992.02,0.0,-0.15442,8e-05,15.35506]
[1776697181423,47.4,74993.72,0.0,-0.15429,8e-05,15.34641]
[1776697182016,47.4,74997.36,0.0,-0.154,8e-05,15.32842]
[1776697182359,47.4,74997.36,0.0,-0.154,8e-05,15.32842]
[1776697182405,47.4,74997.36,0.0,-0.154,8e-05,15.32842]
[1776697182422,47.4,74997.36,0.0,-0.154,8e-05,15.32842]
[1776697182528,47.4,74997.36,0.0,-0.154,8e-05,15.32842]
[1776697183491,47.4,74997.07,0.0,-0.15402,8e-05,15.3297]
[1776697183653,47.4,74997.07,0.0,-0.15402,8e-05,15.3297]
[1776697183860,47.4,74999.53,0.0,-0.15383,8e-05,15.3175]
[1776697184221,47.4,74999.53,0.0,-0.15383,8e-05,15.3175]
[1776697184309,47.4,74999.53,0.0,-0.15383,8e-05,15.3175]
[1776697185301,47.4,75006.09,0.0,-0.15332,8e-05,15.28537]
[1776697185894,47.39,75016.22,0.0,-0.15254,8e-05,15.2355]
[1776697186095,47.39,75016.22,0.0,-0.15254,8e-05,15.2355]
[1776697192175,47.39,75012.84,0.0,-0.15279,8e-05,15.25186]
[1776697194143,47.39,75013.38,0.0,-0.15275,8e-05,15.24916]
[1776697194152,47.39,75013.38,0.0,-0.15275,8e-05,15.24916]
[1776697194244,47.39,75013.75,0.0,-0.15272,8e-05,15.24731]
[1776697196452,47.39,75013.75,0.0,-0.15272,8e-05,15.24727]
[1776697196726,47.39,75013.75,0.0,-0.15272,8e-05,15.24727]
[1776697196858,47.39,75012.98,0.0,-0.15278,8e-05,15.25096]
[1776697197207,47.39,75012.98,0.0,-0.15278,8e-05,15.25096]
[1776697197716,47.39,75012.98,0.0,-0.15278,8e-05,15.25096]
[1776697197860,47.39,75043.49,0.0,-0.15044,8e-05,15.10146]
[1776697198430,47.39,75043.49,0.0,-0.15044,8e-05,15.10146]
[1776697198682,47.39,75043.49,0.0,-0.15044,8e-05,15.10146]
[1776697199431,47.39,75045.55,0.0,-0.15028,8e-05,15.09131]
[1776697200328,47.39,75046.13,0.0,-0.15024,8e-05,15.08832]
[1776697200474,47.39,75046.13,0.0,-0.15024,8e-05,15.08832]
[1776697200527,47.39,75046.13,0.0,-0.15024,8e-05,15.08832]
[1776697201418,47.39,75046.85,0.0,-0.15018,8e-05,15.08465]
[1776697201834,47.39,75063.39,0.0,-0.14892,8e-05,15.00364]
[1776697202063,47.39,75063.39,0.0,-0.14892,8e-05,15.00364]
[1776697202214,47.39,75063.39,0.0,-0.14892,8e-05,15.00364]
[1776697202473,47.39,75063.39,0.0,-0.14892,8e-05,15.00364]
[1776697202747,47.39,75083.04,0.0,-0.14744,8e-05,14.90724]
[1776697203622,47.39,75083.04,0.0,-0.14744,8e-05,14.90724]
[1776697203799,47.39,75083.04,0.0,-0.14744,8e-05,14.90724]
[1776697203838,47.39,75083.04,0.0,-0.14744,8e-05,14.90724]
[1776697203922,47.39,75085.7,0.0,-0.14724,8e-05,14.89414]
[1776697204375,47.39,75071.95,0.0,-0.14827,8e-05,14.96141]
[1776697206760,47.39,75071.95,0.0,-0.14827,8e-05,14.96144]
[1776697211823,47.39,75075.58,0.0,-0.148,8e-05,14.9438]
[1776697213864,47.39,75068.35,0.0,-0.14855,8e-05,14.97924]
[1776697214493,47.39,75061.95,0.0,-0.14903,8e-05,15.01058]
[1776697214588,47.39,75059.71,0.0,-0.1492,8e-05,15.02149]
[1776697218146,47.39,75060.68,0.0,-0.14912,8e-05,15.01652]
[1776697218166,47.39,75060.68,0.0,-0.14912,8e-05,15.01652]
[1776697218613,47.39,75066.83,0.0,-0.14866,8e-05,14.98633]
[1776697219422,47.39,75066.83,0.0,-0.14866,8e-05,14.98633]
[1776697219566,47.39,75066.83,0.0,-0.14866,8e-05,14.98633]
[1776697219710,47.39,75066.83,0.0,-0.14866,8e-05,14.98633]
[1776697219764,47.39,75066.83,0.0,-0.14866,8e-05,14.98633]
[1776697219935,47.39,75066.83,0.0,-0.14866,8e-05,14.98633]
[1776697219980,47.39,75068.54,0.0,-0.14853,8e-05,14.97789]
[1776697220069,47.39,75068.54,0.0,-0.14853,8e-05,14.97789]
[1776697220464,47.39,75068.54,0.0,-0.14853,8e-05,14.97789]
[1776697220716,47.39,75068.54,0.0,-0.14853,8e-05,14.97789]
[1776697220774,47.39,75083.37,0.0,-0.14741,8e-05,14.90528]
[1776697221685,47.39,75083.37,0.0,-0.14741,8e-05,14.90528]
[1776697221770,47.39,75083.37,0.0,-0.14741,8e-05,14.90528]
[1776697221781,47.39,75086.06,0.0,-0.1472,8e-05,14.89185]
[1776697222619,47.39,75086.06,0.0,-0.1472,8e-05,14.89185]
[1776697222709,47.39,75088.03,0.0,-0.14705,8e-05,14.88221]
[1776697223669,47.39,75088.03,0.0,-0.14705,8e-05,14.88221]
[1776697224640,47.39,75088.33,0.0,-0.14703,8e-05,14.88054]
[1776697225554,47.39,75087.36,0.0,-0.1471,8e-05,14.88529]
[1776697225649,47.39,75087.36,0.0,-0.1471,8e-05,14.88529]
[1776697226756,47.39,75085.91,0.0,-0.14721,8e-05,14.89231]
[1776697226836,47.39,75085.35,0.0,-0.14725,8e-05,14.89487]
[1776697227475,47.39,75085.35,0.0,-0.14725,8e-05,14.89487]
[1776697227992,47.39,75085.35,0.0,-0.14725,8e-05,14.89487]
[1776697228077,47.39,75081.96,0.0,-0.1475,8e-05,14.91154]
[1776697228634,47.39,75081.96,0.0,-0.1475,8e-05,14.91154]
[1776697230276,47.39,75080.28,0.0,-0.14763,8e-05,14.91986]
[1776697230412,47.39,75080.28,0.0,-0.14763,8e-05,14.91986]
[1776697230550,47.39,75080.28,0.0,-0.14763,8e-05,14.91986]
[1776697230672,47.39,75080.28,0.0,-0.14763,8e-05,14.91986]
[1776697230685,47.39,75076.59,0.0,-0.14791,8e-05,14.93797]
[1776697232745,47.39,75072.61,0.0,-0.14818,8e-05,14.95357]
[1776697232806,47.39,75072.26,0.0,-0.14821,8e-05,14.9553]
[1776697233309,47.39,75072.26,0.0,-0.14821,8e-05,14.9553]
[1776697233334,47.39,75072.26,0.0,-0.14821,8e-05,14.9553]
[1776697233579,47.39,75077.53,0.0,-0.14781,8e-05,14.92951]
[1776697234870,47.39,75077.53,0.0,-0.14781,8e-05,14.92951]
[1776697236827,47.39,75081.23,0.0,-0.14753,8e-05,14.91152]
[1776697236848,47.39,75081.23,0.0,-0.14753,8e-05,14.91152]
[1776697236925,47.39,75081.23,0.0,-0.14753,8e-05,14.91152]
[1776697236939,47.39,75081.23,0.0,-0.14753,8e-05,14.91152]
[1776697236885,47.39,75083.55,0.0,-0.14736,8e-05,14.90024]
[1776697237028,47.39,75083.55,0.0,-0.14736,8e-05,14.90024]
[1776697237549,47.39,75083.55,0.0,-0.14736,8e-05,14.90033]
[1776697238784,47.39,75083.55,0.0,-0.14736,8e-05,14.90033]
[1776697239004,47.39,75085.93,0.0,-0.14719,8e-05,14.88878]
[1776697239053,47.39,75085.93,0.0,-0.14719,8e-05,14.88878]
[1776697239081,47.39,75085.93,0.0,-0.14719,8e-05,14.88878]
[1776697239121,47.39,75085.93,0.0,-0.14719,8e-05,14.88878]
[1776697239179,47.39,75085.93,0.0,-0.14719,8e-05,14.88878]
[1776697239962,47.39,75085.93,0.0,-0.14719,8e-05,14.88878]
[1776697239997,47.39,75088.5,0.0,-0.14699,8e-05,14.8763]
[1776697240815,47.39,75088.5,0.0,-0.14699,8e-05,14.8763]
[1776697240909,47.39,75088.5,0.0,-0.14699,8e-05,14.8763]
[1776697240941,47.39,75088.5,0.0,-0.14699,8e-05,14.8763]
[1776697242853,47.39,75095.21,0.0,-0.14649,7e-05,14.84372]
[1776697242862,47.39,75095.21,0.0,-0.14649,7e-05,14.84372]
[1776697243076,47.39,75095.71,0.0,-0.14646,7e-05,14.84142]
[1776697243707,47.39,75095.71,0.0,-0.14646,7e-05,14.84142]
[1776697243956,47.39,75095.71,0.0,-0.14646,7e-05,14.84142]
[1776697243976,47.39,75095.71,0.0,-0.14646,7e-05,14.84142]
[1776697244013,47.39,75095.71,0.0,-0.14646,7e-05,14.84142]
[1776697244026,47.39,75095.71,0.0,-0.14646,7e-05,14.84142]
[1776697244046,47.39,75096.35,0.0,-0.14641,7e-05,14.83844]
[1776697244259,47.39,75096.35,0.0,-0.14641,7e-05,14.83844]
[1776697244275,47.39,75096.35,0.0,-0.14641,7e-05,14.83844]
[1776697244971,47.39,75084.9,0.0,-0.14727,8e-05,14.89464]
[1776697246273,47.39,75084.9,0.0,-0.14728,8e-05,14.89474]
[1776697246382,47.39,75084.9,0.0,-0.14728,8e-05,14.89474]
[1776697246864,47.39,75058.55,0.0,-0.14927,8e-05,15.02379]
[1776697247171,47.39,75058.55,0.0,-0.14927,8e-05,15.02379]
[1776697247325,47.39,75058.55,0.0,-0.14927,8e-05,15.02379]
[1776697247759,47.39,75058.55,0.0,-0.14927,8e-05,15.02379]
[1776697247866,47.39,75058.55,0.0,-0.14927,8e-05,15.02379]
[1776697247898,47.39,75058.55,0.0,-0.14927,8e-05,15.02379]
[1776697247958,47.39,75058.55,0.0,-0.14927,8e-05,15.02379]
[1776697247964,47.39,75050.47,0.0,-0.14988,8e-05,15.06327]
[1776697249193,47.39,75054.56,0.0,-0.14957,8e-05,15.0431]
[1776697249215,47.39,75054.56,0.0,-0.14957,8e-05,15.0431]
[1776697249224,47.39,75054.56,0.0,-0.14957,8e-05,15.0431]
[1776697249914,47.39,75058.15,0.0,-0.14929,8e-05,15.02555]
[1776697250128,47.39,75058.15,0.0,-0.14929,8e-05,15.02555]
[1776697250179,47.39,75058.15,0.0,-0.14929,8e-05,15.02555]
[1776697250233,47.39,75058.15,0.0,-0.14929,8e-05,15.02555]
[1776697251035,47.39,75058.15,0.0,-0.14929,8e-05,15.02555]
[1776697251930,47.39,75048.94,0.0,-0.14999,8e-05,15.07044]
[1776697252369,47.39,75048.94,0.0,-0.14999,8e-05,15.07044]
[1776697252409,47.39,75048.94,0.0,-0.14999,8e-05,15.07044]
[1776697252708,47.39,75047.88,0.0,-0.15007,8e-05,15.07563]
[1776697255573,47.39,75047.41,0.0,-0.15011,8e-05,15.0779]
[1776697256210,47.39,75048.63,0.0,-0.15001,8e-05,15.07192]
[1776697257094,47.39,75053.67,0.0,-0.14963,8e-05,15.04711]
[1776697259531,47.39,75050.17,0.0,-0.14989,8e-05,15.06398]
[1776697259594,47.39,75050.17,0.0,-0.14989,8e-05,15.06398]
[1776697259636,47.39,75050.17,0.0,-0.14989,8e-05,15.06398]
[1776697260129,47.39,75050.17,0.0,-0.14989,8e-05,15.06398]
[1776697260208,47.39,75042.51,0.0,-0.15047,8e-05,15.10135]
[1776697260403,47.39,75042.51,0.0,-0.15047,8e-05,15.10135]
[1776697260721,47.39,75042.51,0.0,-0.15047,8e-05,15.10135]
[1776697261104,47.39,75042.51,0.0,-0.15047,8e-05,15.10135]
[1776697261951,47.39,75042.51,0.0,-0.15047,8e-05,15.10135]
[1776697262052,47.39,75023.23,0.0,-0.15195,8e-05,15.1957]
[1776697262903,47.39,75023.23,0.0,-0.15195,8e-05,15.1957]
[1776697262979,47.39,75023.23,0.0,-0.15195,8e-05,15.1957]
[1776697263037,47.39,75036.42,0.0,-0.15093,8e-05,15.13109]
[1776697263851,47.39,75053.18,0.0,-0.14965,8e-05,15.04867]
[1776697264956,47.39,75053.18,0.0,-0.14965,8e-05,15.04867]
[1776697265339,47.39,75051.11,0.0,-0.14981,8e-05,15.05857]
[1776697265358,47.39,75051.11,0.0,-0.14981,8e-05,15.05857]
[1776697265759,47.39,75051.11,0.0,-0.1498,8e-05,15.05845]
[1776697267019,47.39,75051.11,0.0,-0.1498,8e-05,15.05845]
[1776697267076,47.39,75035.23,0.0,-0.15102,8e-05,15.13626]
[1776697268428,47.39,75035.23,0.0,-0.15101,8e-05,15.13605]
[1776697268504,47.39,75035.23,0.0,-0.15101,8e-05,15.13605]
[1776697269010,47.39,75034.12,0.0,-0.15109,8e-05,15.14125]
[1776697269243,47.39,75034.12,0.0,-0.15109,8e-05,15.14125]
[1776697269787,47.39,75034.12,0.0,-0.15109,8e-05,15.14102]
[1776697270892,47.39,75034.12,0.0,-0.15109,8e-05,15.14102]
[1776697270993,47.39,75027.82,0.0,-0.15157,8e-05,15.17165]
[1776697271411,47.39,75027.82,0.0,-0.15157,8e-05,15.17165]
[1776697272349,47.39,75027.82,0.0,-0.15157,8e-05,15.17165]
[1776697273011,47.39,75006.32,0.0,-0.15322,8e-05,15.27697]
[1776697278217,47.38,75003.24,0.0,-0.15345,8e-05,15.29158]
[1776697279087,47.38,75023.72,0.0,-0.15187,8e-05,15.19111]
[1776697280161,47.38,75023.72,0.0,-0.15187,8e-05,15.19103]
[1776697280713,47.38,75023.72,0.0,-0.15187,8e-05,15.19103]
[1776697280757,47.38,75023.72,0.0,-0.15187,8e-05,15.19103]
[1776697280872,47.38,75025.67,0.0,-0.15172,8e-05,15.18149]
[1776697281581,47.38,75025.67,0.0,-0.15172,8e-05,15.18149]
[1776697281665,47.38,75025.67,0.0,-0.15172,8e-05,15.18149]
[1776697281674,47.38,75025.67,0.0,-0.15172,8e-05,15.18149]
[1776697281905,47.38,75028.49,0.0,-0.1515,8e-05,15.1674]
[1776697282811,47.38,75028.49,0.0,-0.1515,8e-05,15.1674]
[1776697282817,47.38,75028.49,0.0,-0.1515,8e-05,15.1674]
[1776697282887,47.38,75028.49,0.0,-0.1515,8e-05,15.16715]
[1776697284152,47.38,75022.08,0.0,-0.15199,8e-05,15.19844]
[1776697285317,47.38,75016.65,0.0,-0.15241,8e-05,15.22505]
[1776697290498,47.38,75011.57,0.0,-0.15279,8e-05,15.24956]
[1776697291508,47.38,75010.12,0.0,-0.1529,8e-05,15.2566]
[1776697291550,47.38,75010.12,0.0,-0.1529,8e-05,15.2566]
[1776697291950,47.38,75008.38,0.0,-0.15301,8e-05,15.26112]
[1776697294343,47.38,75006.39,0.0,-0.15316,8e-05,15.2707]
[1776697295792,47.38,75006.39,0.0,-0.15316,8e-05,15.27061]
[1776697296029,47.38,75006.39,0.0,-0.15316,8e-05,15.27061]
[1776697296109,47.38,75013.4,0.0,-0.15262,8e-05,15.23618]
[1776697296731,47.38,75013.4,0.0,-0.15262,8e-05,15.23618]
[1776697296994,47.38,75013.4,0.0,-0.15261,8e-05,15.23611]
[1776697298001,47.38,75023.46,0.0,-0.15184,8e-05,15.18678]
[1776697298404,47.38,75023.46,0.0,-0.15184,8e-05,15.18678]
[1776697298533,47.38,75023.46,0.0,-0.15184,8e-05,15.18678]
[1776697299007,47.38,75019.75,0.0,-0.15213,8e-05,15.20501]
[1776697299723,47.38,75019.75,0.0,-0.15213,8e-05,15.20501]
[1776697300026,47.38,75014.3,0.0,-0.15255,8e-05,15.23175]
[1776697302303,47.38,75008.99,0.0,-0.15295,8e-05,15.25773]
[1776697302408,47.38,75008.99,0.0,-0.15295,8e-05,15.25773]
[1776697303694,47.38,75008.15,0.0,-0.15302,8e-05,15.26181]
[1776697303796,47.38,75008.15,0.0,-0.15302,8e-05,15.26181]
[1776697303876,47.38,75008.15,0.0,-0.15302,8e-05,15.26181]
[1776697304054,47.38,75005.17,0.0,-0.15325,8e-05,15.27637]
[1776697304859,47.38,75005.17,0.0,-0.15325,8e-05,15.27637]
[1776697304993,47.38,75005.17,0.0,-0.15325,8e-05,15.27637]
[1776697305061,47.38,74993.52,0.0,-0.15415,8e-05,15.3334]
[1776697306068,47.38,74983.53,0.0,-0.15492,8e-05,15.38222]
[1776697306943,47.38,74983.53,0.0,-0.15492,8e-05,15.38222]
[1776697307978,47.38,74980.54,0.0,-0.15515,8e-05,15.39667]
[1776697308083,47.38,74969.8,0.0,-0.15599,8e-05,15.4492]
[1776697309186,47.38,74965.97,0.0,-0.15629,8e-05,15.46795]
[1776697309195,47.38,74965.97,0.0,-0.15629,8e-05,15.46795]
[1776697309202,47.38,74965.97,0.0,-0.15629,8e-05,15.46795]
[1776697310099,47.38,74965.97,0.0,-0.15629,8e-05,15.46788]
[1776697310683,47.38,74965.97,0.0,-0.15629,8e-05,15.46788]
[1776697311104,47.38,74963.14,0.0,-0.15651,8e-05,15.4817]
[1776697311783,47.38,74963.14,0.0,-0.15651,8e-05,15.4817]
[1776697311838,47.38,74963.14,0.0,-0.15651,8e-05,15.4817]
[1776697312069,47.38,74963.14,0.0,-0.15651,8e-05,15.4817]
[1776697313968,47.38,74972.49,0.0,-0.15578,8e-05,15.43577]
[1776697314626,47.38,74971.59,0.0,-0.15585,8e-05,15.44019]
[1776697314658,47.38,74971.59,0.0,-0.15585,8e-05,15.44019]
[1776697315325,47.38,74964.42,0.0,-0.15641,8e-05,15.47533]
[1776697316105,47.38,74964.42,0.0,-0.15641,8e-05,15.47533]
[1776697315420,47.38,74959.55,0.0,-0.15679,8e-05,15.49919]
[1776697316165,47.38,74959.55,0.0,-0.15679,8e-05,15.49919]
[1776697316623,47.38,74959.55,0.0,-0.15679,8e-05,15.49919]
[1776697316699,47.38,74959.55,0.0,-0.15679,8e-05,15.49919]
[1776697318079,47.38,74955.28,0.0,-0.15712,8e-05,15.52]
[1776697318473,47.38,74948.68,0.0,-0.15764,8e-05,15.55224]
[1776697318537,47.38,74948.68,0.0,-0.15764,8e-05,15.55224]
[1776697318604,47.38,74948.68,0.0,-0.15764,8e-05,15.55224]
[1776697320613,47.37,74946.34,0.0,-0.15782,8e-05,15.56345]
[1776697321109,47.37,74946.34,0.0,-0.15782,8e-05,15.56345]
[1776697321954,47.37,74945.94,0.0,-0.15785,8e-05,15.56541]
[1776697322055,47.37,74940.62,0.0,-0.15827,8e-05,15.59122]
[1776697322709,47.37,74940.62,0.0,-0.15827,8e-05,15.59122]
[1776697323958,47.37,74940.68,0.0,-0.15826,8e-05,15.59077]
[1776697324538,47.37,74939.46,0.0,-0.15836,8e-05,15.59659]
[1776697325999,47.37,74938.51,0.0,-0.15843,8e-05,15.60125]
[1776697326889,47.37,74943.52,0.0,-0.15803,8e-05,15.57637]
[1776697326940,47.37,74943.52,0.0,-0.15803,8e-05,15.57637]
[1776697327029,47.37,74944.94,0.0,-0.15792,8e-05,15.56929]
[1776697327188,47.37,74944.94,0.0,-0.15792,8e-05,15.56929]
[1776697327248,47.37,74944.94,0.0,-0.15792,8e-05,15.56929]
[1776697327384,47.37,74944.94,0.0,-0.15792,8e-05,15.56929]
[1776697327663,47.37,74944.94,0.0,-0.15792,8e-05,15.56929]
[1776697327836,47.37,74944.94,0.0,-0.15792,8e-05,15.56929]
[1776697327896,47.37,74952.26,0.0,-0.15734,8e-05,15.5333]
[1776697330832,47.37,74960.79,0.0,-0.15666,8e-05,15.49128]
[1776697331374,47.37,74962.72,0.0,-0.15651,8e-05,15.48165]
[1776697331633,47.37,74962.72,0.0,-0.15651,8e-05,15.48165]
[1776697333531,47.37,74956.02,0.0,-0.15704,8e-05,15.5145]
[1776697333565,47.37,74957.52,0.0,-0.15692,8e-05,15.50715]
[1776697335374,47.37,74952.03,0.0,-0.15735,8e-05,15.534]
[1776697336011,47.37,74952.03,0.0,-0.15735,8e-05,15.534]
[1776697336094,47.37,74950.4,0.0,-0.15748,8e-05,15.54193]
[1776697342091,47.37,74942.09,0.0,-0.15813,8e-05,15.58236]
[1776697342346,47.37,74939.62,0.0,-0.15832,8e-05,15.59428]
[1776697342493,47.37,74939.62,0.0,-0.15832,8e-05,15.59428]
[1776697342594,47.37,74939.62,0.0,-0.15832,8e-05,15.59428]
[1776697344814,47.37,74934.19,0.0,-0.15875,8e-05,15.62076]
[1776697344916,47.37,74934.19,0.0,-0.15875,8e-05,15.62076]
[1776697345014,47.37,74917.86,0.0,-0.16004,8e-05,15.70053]
[1776697345518,47.37,74917.86,0.0,-0.16004,8e-05,15.70053]
[1776697345956,47.37,74917.86,0.0,-0.16004,8e-05,15.70053]
[1776697346097,47.37,74938.06,0.0,-0.15843,8e-05,15.60129]
[1776697346342,47.37,74938.06,0.0,-0.15843,8e-05,15.60129]
[1776697346763,47.37,74938.06,0.0,-0.15843,8e-05,15.60129]
[1776697346839,47.37,74938.06,0.0,-0.15843,8e-05,15.60129]
[1776697346871,47.37,74938.06,0.0,-0.15843,8e-05,15.60129]
[1776697346963,47.37,74938.06,0.0,-0.15843,8e-05,15.60129]
[1776697347002,47.37,74952.69,0.0,-0.15728,8e-05,15.52946]
[1776697347588,47.37,74952.69,0.0,-0.15728,8e-05,15.52946]
[1776697347677,47.37,74952.69,0.0,-0.15728,8e-05,15.52946]
[1776697347738,47.37,74952.69,0.0,-0.15728,8e-05,15.52946]
[1776697347879,47.37,74950.92,0.0,-0.15742,8e-05,15.53809]
[1776697348580,47.37,74950.92,0.0,-0.15742,8e-05,15.53809]
[1776697348876,47.37,74956.84,0.0,-0.15695,8e-05,15.50903]
[1776697351421,47.37,74958.48,0.0,-0.15682,8e-05,15.50098]
[1776697351895,47.37,74958.43,0.0,-0.1568,8e-05,15.49731]
[1776697354561,47.37,74953.01,0.0,-0.15722,8e-05,15.52388]
[1776697355156,47.37,74953.01,0.0,-0.15722,8e-05,15.52388]
[1776697355113,47.36,74952.64,0.0,-0.15725,8e-05,15.52567]
[1776697355759,47.36,74952.64,0.0,-0.15725,8e-05,15.52567]
[1776697355832,47.36,74952.64,0.0,-0.15725,8e-05,15.52567]
[1776697355934,47.36,74939.8,0.0,-0.15826,8e-05,15.58859]
[1776697356952,47.36,74939.8,0.0,-0.15826,8e-05,15.58859]
[1776697356982,47.36,74929.15,0.0,-0.1591,8e-05,15.64068]
[1776697358272,47.36,74930.78,0.0,-0.15897,8e-05,15.63269]
[1776697360313,47.36,74934.23,0.0,-0.1587,8e-05,15.61576]
[1776697360837,47.36,74934.23,0.0,-0.1587,8e-05,15.61576]
[1776697362502,47.36,74934.74,0.0,-0.15866,8e-05,15.61299]
[1776697362680,47.36,74934.74,0.0,-0.15866,8e-05,15.61299]
[1776697362919,47.36,74934.74,0.0,-0.15866,8e-05,15.61299]
[1776697363019,47.36,74928.63,0.0,-0.15914,8e-05,15.64278]
[1776697363651,47.36,74928.63,0.0,-0.15914,8e-05,15.64278]
[1776697363834,47.36,74928.63,0.0,-0.15914,8e-05,15.64278]
[1776697363933,47.36,74928.63,0.0,-0.15914,8e-05,15.64278]
[1776697364187,47.36,74931.4,0.0,-0.15892,8e-05,15.62905]
[1776697364533,47.36,74931.4,0.0,-0.15892,8e-05,15.62905]
[1776697364555,47.36,74942.15,0.0,-0.15807,8e-05,15.57636]
[1776697366149,47.36,74942.15,0.0,-0.15807,8e-05,15.57636]
[1776697366789,47.36,74942.15,0.0,-0.15806,8e-05,15.57622]
[1776697366945,47.36,74942.15,0.0,-0.15806,8e-05,15.57622]
[1776697367043,47.36,74944.13,0.0,-0.15791,8e-05,15.56637]
[1776697367467,47.36,74944.13,0.0,-0.15791,8e-05,15.56637]
[1776697367524,47.36,74944.13,0.0,-0.15791,8e-05,15.56637]
[1776697368718,47.36,74944.13,0.0,-0.15791,8e-05,15.56637]
[1776697368753,47.36,74955.37,0.0,-0.15701,8e-05,15.51089]
[1776697370569,47.36,74957.95,0.0,-0.15681,8e-05,15.49825]
[1776697370668,47.36,74957.12,0.0,-0.15687,8e-05,15.50217]
[1776697374576,47.36,74946.41,0.0,-0.15771,8e-05,15.55449]
[1776697375529,47.36,74946.41,0.0,-0.15771,8e-05,15.55449]
[1776697375562,47.36,74946.41,0.0,-0.15771,8e-05,15.55449]
[1776697376766,47.36,74943.43,0.0,-0.15795,8e-05,15.56904]
[1776697376900,47.36,74943.43,0.0,-0.15795,8e-05,15.56904]
[1776697377172,47.36,74947.24,0.0,-0.15765,8e-05,15.55023]
[1776697378828,47.36,74948.26,0.0,-0.15756,8e-05,15.54519]
[1776697378840,47.36,74948.26,0.0,-0.15756,8e-05,15.54519]
[1776697380797,47.36,74952.58,0.0,-0.15722,8e-05,15.52396]
[1776697380804,47.36,74952.58,0.0,-0.15722,8e-05,15.52396]
[1776697380905,47.36,74952.16,0.0,-0.15726,8e-05,15.52601]
[1776697381659,47.36,74952.16,0.0,-0.15726,8e-05,15.52601]
[1776697381669,47.36,74952.16,0.0,-0.15726,8e-05,15.52601]
[1776697382066,47.36,74952.28,0.0,-0.15725,8e-05,15.52541]
[1776697382525,47.36,74952.28,0.0,-0.15725,8e-05,15.52541]
[1776697382675,47.36,74952.28,0.0,-0.15725,8e-05,15.52541]
[1776697383180,47.36,74952.28,0.0,-0.15725,8e-05,15.52541]
[1776697383543,47.36,74943.17,0.0,-0.15797,8e-05,15.57007]
[1776697384014,47.36,74932.86,0.0,-0.15878,8e-05,15.62059]
[1776697384537,47.36,74932.86,0.0,-0.15878,8e-05,15.62059]
[1776697384576,47.36,74932.86,0.0,-0.15878,8e-05,15.62059]
[1776697384601,47.36,74932.86,0.0,-0.15878,8e-05,15.62059]
[1776697384867,47.36,74932.86,0.0,-0.15878,8e-05,15.62059]
[1776697385135,47.36,74932.86,0.0,-0.15878,8e-05,15.62059]
[1776697385162,47.36,74932.86,0.0,-0.15878,8e-05,15.62059]
[1776697384967,47.36,74938.41,0.0,-0.15834,8e-05,15.59316]
[1776697385659,47.36,74938.41,0.0,-0.15834,8e-05,15.59316]
[1776697386310,47.36,74938.41,0.0,-0.15834,8e-05,15.59316]
[1776697386377,47.36,74938.41,0.0,-0.15834,8e-05,15.59316]
[1776697386388,47.36,74938.41,0.0,-0.15834,8e-05,15.59316]
[1776697386390,47.36,74938.41,0.0,-0.15834,8e-05,15.59316]
[1776697386997,47.36,74938.41,0.0,-0.15834,8e-05,15.59316]
[1776697387389,47.36,74945.07,0.0,-0.15781,8e-05,15.56032]
[1776697388008,47.36,74945.07,0.0,-0.15781,8e-05,15.56032]
[1776697388071,47.36,74945.07,0.0,-0.15781,8e-05,15.56032]
[1776697388111,47.36,74942.68,0.0,-0.158,8e-05,15.57197]
[1776697388627,47.36,74942.68,0.0,-0.158,8e-05,15.57197]
[1776697389059,47.36,74942.68,0.0,-0.158,8e-05,15.57197]
[1776697390092,47.36,74941.42,0.0,-0.15809,8e-05,15.57807]
[1776697390574,47.36,74940.46,0.0,-0.15817,8e-05,15.58269]
[1776697390588,47.36,74940.46,0.0,-0.15817,8e-05,15.58269]
[1776697390686,47.36,74940.46,0.0,-0.15817,8e-05,15.58269]
[1776697390879,47.36,74940.46,0.0,-0.15817,8e-05,15.58269]
[1776697390889,47.36,74940.46,0.0,-0.15817,8e-05,15.58269]
[1776697390902,47.36,74939.83,0.0,-0.15822,8e-05,15.58569]
[1776697391861,47.36,74939.83,0.0,-0.15822,8e-05,15.58569]
[1776697392961,47.36,74938.89,0.0,-0.15829,8e-05,15.5902]
[1776697395185,47.36,74933.06,0.0,-0.15875,8e-05,15.61868]
[1776697395365,47.36,74935.69,0.0,-0.15854,8e-05,15.60565]
[1776697395436,47.36,74935.69,0.0,-0.15854,8e-05,15.60565]
[1776697395729,47.35,74937.46,0.0,-0.1584,8e-05,15.59686]
[1776697397132,47.35,74937.46,0.0,-0.1584,8e-05,15.59686]
[1776697397223,47.35,74955.94,0.0,-0.15694,8e-05,15.50612]
[1776697399332,47.35,74956.34,0.0,-0.15691,8e-05,15.50421]
[1776697400013,47.35,74956.34,0.0,-0.15691,8e-05,15.50421]
[1776697400165,47.35,74952.7,0.0,-0.15719,8e-05,15.52208]
[1776697401136,47.35,74939.94,0.0,-0.1582,8e-05,15.58461]
[1776697402686,47.35,74937.82,0.0,-0.15837,8e-05,15.59491]
[1776697402753,47.35,74937.82,0.0,-0.15837,8e-05,15.59491]
[1776697402847,47.35,74937.82,0.0,-0.15837,8e-05,15.59491]
[1776697403068,47.35,74937.82,0.0,-0.15837,8e-05,15.59491]
[1776697403255,47.35,74936.57,0.0,-0.15846,8e-05,15.60093]
[1776697403896,47.35,74936.57,0.0,-0.15846,8e-05,15.60093]
[1776697403904,47.35,74926.33,0.0,-0.15927,8e-05,15.65101]
[1776697405053,47.35,74926.33,0.0,-0.15927,8e-05,15.65101]
[1776697408485,47.35,74922.19,0.0,-0.15959,8e-05,15.67075]
[1776697408895,47.35,74915.65,0.0,-0.16011,8e-05,15.70259]
[1776697409640,47.35,74915.65,0.0,-0.16011,8e-05,15.70259]
[1776697409731,47.35,74915.65,0.0,-0.16011,8e-05,15.70259]
[1776697410843,47.35,74909.79,0.0,-0.16058,8e-05,15.73107]
[1776697410977,47.35,74909.79,0.0,-0.16058,8e-05,15.73107]
[1776697411309,47.35,74909.79,0.0,-0.16055,8e-05,15.72715]
[1776697411406,47.35,74909.79,0.0,-0.16055,8e-05,15.72715]
[1776697412365,47.35,74900.38,0.0,-0.1613,8e-05,15.77325]
[1776697413300,47.35,74898.04,0.0,-0.16149,8e-05,15.78469]
[1776697413377,47.35,74898.04,0.0,-0.16149,8e-05,15.78469]
[1776697413569,47.35,74898.04,0.0,-0.16149,8e-05,15.78469]
[1776697414023,47.35,74898.04,0.0,-0.16149,8e-05,15.78469]
[1776697415831,47.35,74893.11,0.0,-0.16188,8e-05,15.80849]
[1776697416038,47.35,74872.52,0.0,-0.16353,8e-05,15.90919]
[1776697416415,47.35,74872.52,0.0,-0.16353,8e-05,15.90919]
[1776697416799,47.35,74872.52,0.0,-0.16353,8e-05,15.90919]
[1776697417141,47.35,74872.52,0.0,-0.16353,8e-05,15.90919]
[1776697417146,47.35,74836.32,0.0,-0.16648,8e-05,16.0864]
[1776697418048,47.35,74823.81,0.0,-0.1675,8e-05,16.14755]
[1776697419203,47.35,74823.81,0.0,-0.1675,8e-05,16.14755]
[1776697418998,47.35,74821.24,0.0,-0.16771,8e-05,16.16003]
[1776697419398,47.35,74821.24,0.0,-0.16771,8e-05,16.16003]
[1776697419792,47.35,74821.24,0.0,-0.16771,8e-05,16.16003]
[1776697420139,47.35,74818.1,0.0,-0.16797,8e-05,16.17532]
[1776697421906,47.35,74818.1,0.0,-0.16797,8e-05,16.17524]
[1776697421997,47.35,74818.1,0.0,-0.16797,8e-05,16.17524]
[1776697422096,47.35,74818.1,0.0,-0.16797,8e-05,16.17524]
[1776697422196,47.35,74804.44,0.0,-0.1691,8e-05,16.2419]
[1776697423191,47.35,74787.51,0.0,-0.1705,8e-05,16.32443]
[1776697424114,47.35,74787.51,0.0,-0.1705,8e-05,16.32443]
[1776697424233,47.35,74787.51,0.0,-0.1705,8e-05,16.32443]
[1776697425771,47.35,74791.85,0.0,-0.17013,8e-05,16.30295]
[1776697426097,47.35,74785.11,0.0,-0.17069,8e-05,16.33567]
[1776697426562,47.35,74785.11,0.0,-0.17069,8e-05,16.33567]
[1776697427057,47.35,74785.11,0.0,-0.17069,8e-05,16.33556]
[1776697428283,47.35,74785.74,0.0,-0.17063,8e-05,16.33235]
[1776697428478,47.35,74785.74,0.0,-0.17063,8e-05,16.33235]
[1776697428485,47.35,74785.74,0.0,-0.17063,8e-05,16.33235]
[1776697429070,47.34,74784.92,0.0,-0.1707,8e-05,16.33623]
[1776697429480,47.34,74784.92,0.0,-0.1707,8e-05,16.33623]
[1776697430212,47.34,74778.87,0.0,-0.1712,8e-05,16.36562]
[1776697431132,47.34,74778.87,0.0,-0.1712,8e-05,16.36562]
[1776697431220,47.34,74781.82,0.0,-0.17093,8e-05,16.34963]
[1776697434104,47.34,74794.59,0.0,-0.16986,8e-05,16.28687]
[1776697435574,47.34,74793.03,0.0,-0.16999,8e-05,16.29442]
[1776697435681,47.34,74793.03,0.0,-0.16999,8e-05,16.29442]
[1776697435783,47.34,74793.03,0.0,-0.16999,8e-05,16.29442]
[1776697436058,47.34,74793.03,0.0,-0.16999,8e-05,16.29442]
[1776697436234,47.34,74799.33,0.0,-0.16947,8e-05,16.26358]
[1776697437572,47.34,74799.33,0.0,-0.16947,8e-05,16.26351]
[1776697437632,47.34,74799.33,0.0,-0.16947,8e-05,16.26351]
[1776697438189,47.34,74806.87,0.0,-0.16884,8e-05,16.22661]
[1776697439280,47.34,74806.87,0.0,-0.16884,8e-05,16.22661]
[1776697439594,47.34,74806.87,0.0,-0.16884,8e-05,16.22646]
[1776697440285,47.34,74828.8,0.0,-0.16703,8e-05,16.11913]
[1776697440518,47.34,74828.8,0.0,-0.16703,8e-05,16.11913]
[1776697440894,47.34,74828.8,0.0,-0.16703,8e-05,16.11913]
[1776697440968,47.34,74828.8,0.0,-0.16703,8e-05,16.11913]
[1776697441255,47.34,74828.8,0.0,-0.16703,8e-05,16.11913]
[1776697442165,47.34,74846.19,0.0,-0.1656,8e-05,16.0339]
[1776697444477,47.34,74848.86,0.0,-0.16539,8e-05,16.02084]
[1776697444573,47.34,74848.86,0.0,-0.16539,8e-05,16.02084]
[1776697445185,47.34,74846.11,0.0,-0.16561,8e-05,16.03431]
[1776697447303,47.34,74844.52,0.0,-0.16574,8e-05,16.04208]
[1776697447406,47.34,74846.32,0.0,-0.16559,8e-05,16.03325]
[1776697447473,47.34,74846.32,0.0,-0.16559,8e-05,16.03325]
[1776697447944,47.34,74846.32,0.0,-0.16559,8e-05,16.03325]
[1776697448226,47.34,74846.32,0.0,-0.16559,8e-05,16.03325]
[1776697448300,47.34,74846.32,0.0,-0.16559,8e-05,16.03325]
[1776697448274,47.34,74859.09,0.0,-0.16455,8e-05,15.97074]
[1776697448450,47.34,74859.09,0.0,-0.16455,8e-05,15.97074]
[1776697448972,47.34,74859.09,0.0,-0.16455,8e-05,15.97074]
[1776697449051,47.34,74859.09,0.0,-0.16455,8e-05,15.97074]
[1776697449193,47.34,74859.09,0.0,-0.16455,8e-05,15.97074]
[1776697449642,47.33,74859.09,0.0,-0.16455,8e-05,15.97047]
[1776697450228,47.33,74872.08,0.0,-0.16349,8e-05,15.90668]
[1776697450653,47.33,74872.08,0.0,-0.16349,8e-05,15.90668]
[1776697450785,47.33,74872.08,0.0,-0.16349,8e-05,15.90668]
[1776697453711,47.33,74873.11,0.0,-0.1634,8e-05,15.90125]
[1776697453751,47.33,74873.11,0.0,-0.1634,8e-05,15.90125]
[1776697453782,47.33,74873.11,0.0,-0.1634,8e-05,15.90125]
[1776697454259,47.33,74871.78,0.0,-0.16351,8e-05,15.90763]
[1776697454890,47.33,74871.78,0.0,-0.16351,8e-05,15.90763]
[1776697455034,47.33,74871.78,0.0,-0.16351,8e-05,15.90763]
[1776697455236,47.33,74871.78,0.0,-0.16351,8e-05,15.90763]
[1776697455513,47.33,74863.48,0.0,-0.16418,8e-05,15.94813]
[1776697456073,47.33,74863.48,0.0,-0.16418,8e-05,15.94813]
[1776697456265,47.33,74863.48,0.0,-0.16418,8e-05,15.94805]
[1776697456389,47.33,74863.48,0.0,-0.16418,8e-05,15.94805]
[1776697456623,47.33,74863.48,0.0,-0.16418,8e-05,15.94805]
[1776697458156,47.33,74866.84,0.0,-0.16391,8e-05,15.93157]
[1776697460774,47.33,74873.8,0.0,-0.16334,8e-05,15.89748]
[1776697460820,47.33,74873.8,0.0,-0.16334,8e-05,15.89748]
[1776697460858,47.33,74873.8,0.0,-0.16334,8e-05,15.89748]
[1776697460916,47.33,74873.8,0.0,-0.16334,8e-05,15.89748]
[1776697460967,47.33,74873.8,0.0,-0.16334,8e-05,15.89748]
[1776697461098,47.33,74873.8,0.0,-0.16334,8e-05,15.89748]
[1776697461126,47.33,74873.8,0.0,-0.16334,8e-05,15.89748]
[1776697461200,47.33,74873.8,0.0,-0.16334,8e-05,15.89748]
[1776697461228,47.33,74873.8,0.0,-0.16334,8e-05,15.89748]
[1776697461965,47.33,74874.87,0.0,-0.16326,8e-05,15.8923]
[1776697462304,47.33,74858.35,0.0,-0.1646,8e-05,15.97325]
[1776697463311,47.33,74848.64,0.0,-0.16539,8e-05,16.02074]
[1776697463904,47.33,74848.64,0.0,-0.16539,8e-05,16.02074]
[1776697465022,47.33,74850.38,0.0,-0.16524,8e-05,16.01212]
[1776697465036,47.33,74850.38,0.0,-0.16524,8e-05,16.01212]
[1776697465100,47.33,74850.38,0.0,-0.16524,8e-05,16.01212]
[1776697465204,47.33,74850.38,0.0,-0.16524,8e-05,16.01212]
[1776697465281,47.33,74850.38,0.0,-0.16524,8e-05,16.01212]
[1776697466387,47.33,74847.7,0.0,-0.16546,8e-05,16.02513]
[1776697466347,47.33,74833.57,0.0,-0.16661,8e-05,16.09429]
[1776697466555,47.33,74833.57,0.0,-0.16661,8e-05,16.09429]
[1776697466634,47.33,74833.57,0.0,-0.16661,8e-05,16.09429]
[1776697467353,47.33,74823.75,0.0,-0.16742,8e-05,16.14235]
[1776697468358,47.33,74813.95,0.0,-0.16823,8e-05,16.19022]
[1776697471030,47.33,74816.31,0.0,-0.16803,8e-05,16.17845]
[1776697471377,47.33,74822.41,0.0,-0.1675,8e-05,16.1446]
[1776697472582,47.33,74825.65,0.0,-0.16723,8e-05,16.12869]
[1776697472942,47.33,74825.65,0.0,-0.16723,8e-05,16.12869]
[1776697473392,47.33,74828.06,0.0,-0.16703,8e-05,16.11675]
[1776697474274,47.33,74828.06,0.0,-0.16703,8e-05,16.11675]
[1776697474316,47.33,74828.06,0.0,-0.16703,8e-05,16.11675]
[1776697474398,47.33,74828.06,0.0,-0.16703,8e-05,16.11675]
[1776697474407,47.33,74814.17,0.0,-0.16817,8e-05,16.18468]
[1776697475152,47.33,74814.17,0.0,-0.16817,8e-05,16.18468]
[1776697475526,47.33,74814.17,0.0,-0.16817,8e-05,16.18462]
[1776697475631,47.33,74814.17,0.0,-0.16817,8e-05,16.18462]
[1776697478430,47.33,74799.28,0.0,-0.16939,8e-05,16.25705]
[1776697479166,47.33,74799.28,0.0,-0.16939,8e-05,16.25705]
[1776697479218,47.33,74799.28,0.0,-0.16939,8e-05,16.25705]
[1776697479247,47.33,74799.28,0.0,-0.16939,8e-05,16.25705]
[1776697479437,47.33,74798.5,0.0,-0.16946,8e-05,16.26068]
[1776697480253,47.33,74798.5,0.0,-0.16946,8e-05,16.26068]
[1776697480449,47.33,74782.1,0.0,-0.17082,8e-05,16.3406]
[1776697480697,47.33,74782.1,0.0,-0.17082,8e-05,16.3406]
[1776697481479,47.33,74768.82,0.0,-0.17192,8e-05,16.40526]
[1776697482118,47.33,74768.82,0.0,-0.17192,8e-05,16.40526]
[1776697482205,47.33,74768.82,0.0,-0.17192,8e-05,16.40526]
[1776697482267,47.33,74768.82,0.0,-0.17192,8e-05,16.40526]
[1776697482332,47.33,74768.82,0.0,-0.17192,8e-05,16.40526]
[1776697482433,47.33,74768.82,0.0,-0.17192,8e-05,16.40526]
[1776697482478,47.33,74762.27,0.0,-0.17247,8e-05,16.43698]
[1776697483388,47.33,74762.27,0.0,-0.17247,8e-05,16.43698]
[1776697483511,47.32,74760.12,0.0,-0.17264,8e-05,16.44724]
[1776697484338,47.32,74760.12,0.0,-0.17264,8e-05,16.44724]
[1776697484453,47.32,74760.12,0.0,-0.17264,8e-05,16.44724]
[1776697484488,47.32,74728.11,0.0,-0.17534,8e-05,16.60308]
[1776697485503,47.32,74733.54,0.0,-0.17488,8e-05,16.57643]
[1776697485521,47.32,74733.54,0.0,-0.17488,8e-05,16.57643]
[1776697486372,47.32,74733.54,0.0,-0.17488,8e-05,16.57643]
[1776697486453,47.32,74733.54,0.0,-0.17488,8e-05,16.57643]
[1776697486504,47.32,74736.37,0.0,-0.17464,8e-05,16.56247]
[1776697487503,47.32,74750.82,0.0,-0.17341,8e-05,16.49189]
[1776697489533,47.32,74763.65,0.0,-0.17233,8e-05,16.42896]
[1776697489710,47.32,74763.65,0.0,-0.17233,8e-05,16.42896]
[1776697489787,47.32,74763.65,0.0,-0.17233,8e-05,16.42896]
[1776697489997,47.32,74763.65,0.0,-0.17233,8e-05,16.42896]
[1776697490118,47.32,74763.65,0.0,-0.17233,8e-05,16.42896]
[1776697490525,47.32,74786.02,0.0,-0.17046,8e-05,16.31951]
[1776697491872,47.32,74786.02,0.0,-0.17046,8e-05,16.31951]
[1776697492540,47.32,74795.04,0.0,-0.1697,8e-05,16.27488]
[1776697493971,47.32,74796.04,0.0,-0.16962,8e-05,16.26999]
[1776697496720,47.32,74797.76,0.0,-0.16947,8e-05,16.26134]
[1776697496808,47.32,74797.76,0.0,-0.16947,8e-05,16.26134]
[1776697497526,47.32,74797.76,0.0,-0.16947,8e-05,16.26134]
[1776697496875,47.32,74804.82,0.0,-0.16888,8e-05,16.22645]
[1776697497636,47.32,74804.82,0.0,-0.16888,8e-05,16.22645]
[1776697498275,47.32,74806.21,0.0,-0.16876,8e-05,16.21952]
[1776697498592,47.32,74806.21,0.0,-0.16876,8e-05,16.21952]
[1776697498666,47.32,74806.21,0.0,-0.16876,8e-05,16.21952]
[1776697498751,47.32,74806.21,0.0,-0.16876,8e-05,16.21952]
[1776697498800,47.32,74802.43,0.0,-0.16907,8e-05,16.23799]
[1776697499935,47.32,74802.43,0.0,-0.16907,8e-05,16.23799]
[1776697500383,47.32,74802.43,0.0,-0.16907,8e-05,16.23799]
[1776697500687,47.31,74801.58,0.0,-0.16913,8e-05,16.24128]
[1776697500869,47.31,74801.58,0.0,-0.16913,8e-05,16.24128]
[1776697501265,47.31,74801.58,0.0,-0.16913,8e-05,16.24128]
[1776697503300,47.31,74804.68,0.0,-0.16887,8e-05,16.22583]
[1776697503479,47.31,74804.68,0.0,-0.16887,8e-05,16.22583]
[1776697503528,47.31,74804.68,0.0,-0.16887,8e-05,16.22583]
[1776697503554,47.31,74804.68,0.0,-0.16887,8e-05,16.22583]
[1776697503538,47.31,74816.79,0.0,-0.16787,8e-05,16.16635]
[1776697503737,47.31,74816.79,0.0,-0.16787,8e-05,16.16635]
[1776697503908,47.31,74816.79,0.0,-0.16787,8e-05,16.16635]
[1776697504148,47.31,74816.79,0.0,-0.16787,8e-05,16.16635]
[1776697504207,47.31,74816.79,0.0,-0.16787,8e-05,16.16635]
[1776697504371,47.31,74816.79,0.0,-0.16787,8e-05,16.16635]
[1776697504410,47.31,74822.4,0.0,-0.1674,8e-05,16.1389]
[1776697505217,47.31,74822.4,0.0,-0.1674,8e-05,16.1389]
[1776697505470,47.31,74822.4,0.0,-0.1674,8e-05,16.1389]
[1776697505511,47.31,74843.03,0.0,-0.16571,8e-05,16.03745]
[1776697505812,47.31,74843.03,0.0,-0.16571,8e-05,16.03745]
[1776697505943,47.31,74843.03,0.0,-0.16571,8e-05,16.03745]
[1776697505946,47.31,74862.5,0.0,-0.16412,8e-05,15.94209]
[1776697508646,47.31,74864.74,0.0,-0.16394,8e-05,15.93117]
[1776697508849,47.31,74864.74,0.0,-0.16394,8e-05,15.93117]
[1776697509440,47.31,74864.74,0.0,-0.16394,8e-05,15.93117]
[1776697509566,47.31,74861.48,0.0,-0.1642,8e-05,15.94697]
[1776697510291,47.31,74861.48,0.0,-0.1642,8e-05,15.94697]
[1776697510338,47.31,74861.48,0.0,-0.1642,8e-05,15.94697]
[1776697510351,47.31,74855.51,0.0,-0.16469,8e-05,15.97622]
[1776697510579,47.31,74855.51,0.0,-0.16469,8e-05,15.97622]
[1776697511411,47.31,74854.38,0.0,-0.16477,8e-05,15.98147]
[1776697512195,47.31,74854.38,0.0,-0.16477,8e-05,15.98147]
[1776697512205,47.31,74854.38,0.0,-0.16477,8e-05,15.98147]
[1776697512207,47.31,74854.38,0.0,-0.16477,8e-05,15.98147]
[1776697512294,47.31,74852.58,0.0,-0.16492,8e-05,15.99014]
[1776697512854,47.31,74852.58,0.0,-0.16492,8e-05,15.99014]
[1776697513791,47.31,74850.95,0.0,-0.16505,8e-05,15.99812]
[1776697514813,47.31,74851.34,0.0,-0.16502,8e-05,15.99621]
[1776697515528,47.31,74851.34,0.0,-0.16502,8e-05,15.99621]
[1776697515603,47.31,74855.28,0.0,-0.16469,8e-05,15.97661]
[1776697515758,47.31,74855.28,0.0,-0.16469,8e-05,15.97661]
[1776697516018,47.31,74855.28,0.0,-0.16469,8e-05,15.97661]
[1776697516256,47.31,74855.28,0.0,-0.16469,8e-05,15.97661]
[1776697516525,47.31,74864.14,0.0,-0.16397,8e-05,15.93321]
[1776697516867,47.31,74864.14,0.0,-0.16397,8e-05,15.93321]
[1776697517224,47.31,74864.14,0.0,-0.16397,8e-05,15.93321]
[1776697517313,47.31,74864.14,0.0,-0.16397,8e-05,15.93321]
[1776697517358,47.31,74877.91,0.0,-0.16286,8e-05,15.86554]
[1776697517890,47.31,74877.91,0.0,-0.16286,8e-05,15.86554]
[1776697518218,47.31,74877.91,0.0,-0.16286,8e-05,15.86554]
[1776697518552,47.31,74877.91,0.0,-0.16286,8e-05,15.86554]
[1776697518591,47.31,74880.91,0.0,-0.16262,8e-05,15.85092]
[1776697518695,47.31,74880.91,0.0,-0.16262,8e-05,15.85092]
[1776697518965,47.31,74866.38,0.0,-0.16379,8e-05,15.92213]
[1776697521224,47.31,74856.46,0.0,-0.1646,8e-05,15.97069]
[1776697522665,47.31,74856.99,0.0,-0.16455,8e-05,15.96789]
[1776697522711,47.31,74856.99,0.0,-0.16455,8e-05,15.96789]
[1776697522819,47.31,74856.99,0.0,-0.16455,8e-05,15.96789]
[1776697523395,47.31,74856.99,0.0,-0.16455,8e-05,15.96789]
[1776697523473,47.31,74861.21,0.0,-0.16421,8e-05,15.94721]
[1776697524010,47.31,74861.21,0.0,-0.16421,8e-05,15.94721]
[1776697524415,47.31,74861.21,0.0,-0.16421,8e-05,15.94721]
[1776697524424,47.3,74882.98,0.0,-0.16244,8e-05,15.84026]
[1776697525596,47.3,74882.98,0.0,-0.16244,8e-05,15.84012]
[1776697525611,47.3,74882.98,0.0,-0.16244,8e-05,15.84012]
[1776697525807,47.3,74882.98,0.0,-0.16244,8e-05,15.84012]
[1776697526088,47.3,74882.98,0.0,-0.16244,8e-05,15.84012]
[1776697526184,47.3,74872.26,0.0,-0.1633,8e-05,15.89257]
[1776697526698,47.3,74872.26,0.0,-0.1633,8e-05,15.89257]
[1776697527525,47.3,74875.71,0.0,-0.16302,8e-05,15.87538]
[1776697529593,47.3,74883.33,0.0,-0.1624,8e-05,15.83803]
[1776697530542,47.3,74882.83,0.0,-0.16244,8e-05,15.84019]
[1776697530754,47.3,74882.83,0.0,-0.16244,8e-05,15.84019]
[1776697532853,47.3,74874.05,0.0,-0.16312,8e-05,15.87913]
[1776697533063,47.3,74874.05,0.0,-0.16312,8e-05,15.87913]
[1776697533098,47.3,74874.05,0.0,-0.16312,8e-05,15.87913]
[1776697533449,47.3,74871.82,0.0,-0.16329,8e-05,15.8899]
[1776697534554,47.3,74857.79,0.0,-0.16443,8e-05,15.95841]
[1776697534903,47.3,74857.79,0.0,-0.16443,8e-05,15.95841]
[1776697534977,47.3,74857.79,0.0,-0.16443,8e-05,15.95841]
[1776697534990,47.3,74839.93,0.0,-0.16588,8e-05,16.0459]
[1776697535882,47.3,74839.93,0.0,-0.16588,8e-05,16.0459]
[1776697535948,47.3,74839.93,0.0,-0.16588,8e-05,16.0459]
[1776697536044,47.3,74841.3,0.0,-0.16577,8e-05,16.03917]
[1776697538642,47.3,74841.3,0.0,-0.16577,8e-05,16.03916]
[1776697538723,47.3,74841.3,0.0,-0.16577,8e-05,16.03916]
[1776697539466,47.3,74841.3,0.0,-0.16577,8e-05,16.03916]
[1776697539519,47.3,74840.06,0.0,-0.16587,8e-05,16.04506]
[1776697541579,47.3,74840.06,0.0,-0.16587,8e-05,16.04506]
[1776697545166,47.3,74841.71,0.0,-0.16573,8e-05,16.03672]
[1776697545245,47.3,74841.71,0.0,-0.16573,8e-05,16.03672]
[1776697545573,47.3,74841.71,0.0,-0.16573,8e-05,16.03672]
[1776697545345,47.3,74847.12,0.0,-0.16529,8e-05,16.01018]
[1776697545607,47.3,74847.12,0.0,-0.16529,8e-05,16.01018]
[1776697545622,47.3,74847.12,0.0,-0.16529,8e-05,16.01018]
[1776697545624,47.3,74847.12,0.0,-0.16529,8e-05,16.01018]
[1776697546333,47.3,74845.65,0.0,-0.16541,8e-05,16.01738]
[1776697546918,47.3,74845.65,0.0,-0.16541,8e-05,16.01738]
[1776697547020,47.3,74845.65,0.0,-0.16541,8e-05,16.01738]
[1776697548444,47.3,74846.25,0.0,-0.16536,8e-05,16.01444]
[1776697548538,47.3,74846.25,0.0,-0.16536,8e-05,16.01444]
[1776697548542,47.3,74849.89,0.0,-0.16506,8e-05,15.99632]
[1776697549138,47.3,74849.89,0.0,-0.16506,8e-05,15.99632]
[1776697550097,47.3,74847.81,0.0,-0.16523,8e-05,16.00651]
[1776697550859,47.3,74846.03,0.0,-0.16537,8e-05,16.01511]
[1776697552979,47.3,74845.85,0.0,-0.16538,8e-05,16.01568]
[1776697553060,47.3,74845.85,0.0,-0.16538,8e-05,16.01568]
[1776697553206,47.3,74845.85,0.0,-0.16538,8e-05,16.01568]
[1776697553228,47.3,74845.85,0.0,-0.16538,8e-05,16.01568]
[1776697553335,47.3,74845.85,0.0,-0.16538,8e-05,16.01568]
[1776697553391,47.3,74850.64,0.0,-0.16499,8e-05,15.99205]
[1776697553664,47.3,74850.64,0.0,-0.16499,8e-05,15.99205]
[1776697553796,47.3,74850.64,0.0,-0.16499,8e-05,15.99205]
[1776697553968,47.3,74850.64,0.0,-0.16499,8e-05,15.99205]
[1776697554010,47.3,74850.64,0.0,-0.16499,8e-05,15.99205]
[1776697554198,47.3,74850.64,0.0,-0.16499,8e-05,15.99205]
[1776697554269,47.3,74850.64,0.0,-0.16499,8e-05,15.99205]
[1776697554456,47.3,74850.64,0.0,-0.16499,8e-05,15.99205]
[1776697554529,47.29,74857.44,0.0,-0.16443,8e-05,15.95848]
[1776697554722,47.29,74857.44,0.0,-0.16443,8e-05,15.95848]
[1776697554923,47.29,74857.44,0.0,-0.16443,8e-05,15.95848]
[1776697555121,47.29,74857.44,0.0,-0.16443,8e-05,15.95848]
[1776697555326,47.29,74825.96,0.0,-0.167,8e-05,16.11266]
[1776697556040,47.29,74825.96,0.0,-0.167,8e-05,16.11266]
[1776697556118,47.29,74824.08,0.0,-0.16715,8e-05,16.1217]
[1776697557327,47.29,74824.08,0.0,-0.16715,8e-05,16.1217]
[1776697560173,47.29,74822.93,0.0,-0.16724,8e-05,16.12698]
[1776697560188,47.29,74822.93,0.0,-0.16724,8e-05,16.12698]
[1776697560203,47.29,74822.93,0.0,-0.16724,8e-05,16.12698]
[1776697560252,47.29,74822.93,0.0,-0.16724,8e-05,16.12698]
[1776697560351,47.29,74829.01,0.0,-0.16674,8e-05,16.09704]
[1776697560845,47.29,74829.01,0.0,-0.16674,8e-05,16.09704]
[1776697560911,47.29,74829.01,0.0,-0.16674,8e-05,16.09704]
[1776697561002,47.29,74829.01,0.0,-0.16674,8e-05,16.09704]
[1776697561202,47.29,74829.01,0.0,-0.16674,8e-05,16.09704]
[1776697561275,47.29,74829.01,0.0,-0.16674,8e-05,16.09704]
[1776697561372,47.29,74834.48,0.0,-0.16628,8e-05,16.06978]
[1776697561793,47.29,74834.48,0.0,-0.16628,8e-05,16.06978]
[1776697562657,47.29,74834.48,0.0,-0.16628,8e-05,16.06978]
[1776697565010,47.29,74844.19,0.0,-0.16548,8e-05,16.02172]
[1776697565126,47.29,74844.19,0.0,-0.16548,8e-05,16.02172]
[1776697565166,47.29,74844.19,0.0,-0.16548,8e-05,16.02172]
[1776697565237,47.29,74844.19,0.0,-0.16548,8e-05,16.02172]
[1776697565286,47.29,74844.19,0.0,-0.16548,8e-05,16.02172]
[1776697565554,47.29,74853.04,0.0,-0.16476,8e-05,15.97836]
[1776697566602,47.29,74853.04,0.0,-0.16476,8e-05,15.97836]
[1776697566616,47.29,74853.04,0.0,-0.16476,8e-05,15.97836]
[1776697567497,47.29,74860.2,0.0,-0.16417,8e-05,15.94295]
[1776697567564,47.29,74859.67,0.0,-0.16421,8e-05,15.94534]
[1776697569131,47.29,74859.02,0.0,-0.16426,8e-05,15.9481]
[1776697571061,47.29,74860.41,0.0,-0.16415,8e-05,15.94129]
[1776697571530,47.29,74860.41,0.0,-0.16415,8e-05,15.94129]
[1776697571624,47.29,74860.41,0.0,-0.16415,8e-05,15.94129]
[1776697572120,47.28,74859.18,0.0,-0.16424,8e-05,15.94692]
[1776697572326,47.28,74859.18,0.0,-0.16424,8e-05,15.94692]
[1776697572446,47.28,74859.18,0.0,-0.16424,8e-05,15.94692]
[1776697572488,47.28,74859.18,0.0,-0.16424,8e-05,15.94692]
[1776697572549,47.28,74853.91,0.0,-0.16467,8e-05,15.97275]
[1776697572956,47.28,74853.91,0.0,-0.16467,8e-05,15.97275]
[1776697573157,47.28,74853.91,0.0,-0.16467,8e-05,15.97275]
[1776697573474,47.28,74853.91,0.0,-0.16467,8e-05,15.97275]
[1776697573505,47.28,74822.16,0.0,-0.16726,8e-05,16.12785]
[1776697573830,47.28,74822.16,0.0,-0.16726,8e-05,16.12785]
[1776697574159,47.28,74822.16,0.0,-0.16726,8e-05,16.12785]
[1776697574261,47.28,74822.16,0.0,-0.16726,8e-05,16.12785]
[1776697574324,47.28,74822.16,0.0,-0.16726,8e-05,16.12785]
[1776697574349,47.28,74822.16,0.0,-0.16726,8e-05,16.12785]
[1776697574603,47.28,74811.14,0.0,-0.16816,8e-05,16.18161]
[1776697574961,47.28,74811.14,0.0,-0.16816,8e-05,16.18161]
[1776697574967,47.28,74811.14,0.0,-0.16816,8e-05,16.18161]
[1776697575106,47.28,74811.14,0.0,-0.16816,8e-05,16.18161]
[1776697575429,47.28,74811.14,0.0,-0.16816,8e-05,16.18161]
[1776697575555,47.28,74813.72,0.0,-0.16795,8e-05,16.16875]
[1776697576950,47.28,74813.72,0.0,-0.16795,8e-05,16.16875]
[1776697576959,47.28,74813.72,0.0,-0.16795,8e-05,16.16875]
[1776697577179,47.28,74819.16,0.0,-0.16749,8e-05,16.14172]
[1776697579618,47.28,74826.69,0.0,-0.16687,8e-05,16.10485]
[1776697580149,47.28,74831.66,0.0,-0.16646,8e-05,16.08026]
[1776697580287,47.28,74831.66,0.0,-0.16646,8e-05,16.08026]
[1776697581825,47.28,74832.78,0.0,-0.16636,8e-05,16.07424]
[1776697581971,47.28,74832.78,0.0,-0.16636,8e-05,16.07424]
[1776697582319,47.28,74832.78,0.0,-0.16636,8e-05,16.07424]
[1776697582549,47.28,74832.78,0.0,-0.16636,8e-05,16.07424]
[1776697582626,47.28,74832.78,0.0,-0.16636,8e-05,16.07424]
[1776697582361,47.28,74821.39,0.0,-0.16729,8e-05,16.12976]
[1776697583468,47.28,74821.39,0.0,-0.16729,8e-05,16.12976]
[1776697583552,47.28,74809.23,0.0,-0.16829,8e-05,16.18924]
[1776697584677,47.28,74809.23,0.0,-0.16829,8e-05,16.18924]
[1776697585448,47.28,74809.23,0.0,-0.16829,8e-05,16.18924]
[1776697585762,47.28,74806.6,0.0,-0.16851,8e-05,16.20185]
[1776697585977,47.28,74806.6,0.0,-0.16851,8e-05,16.20185]
[1776697586129,47.28,74806.6,0.0,-0.16851,8e-05,16.20185]
[1776697586182,47.28,74806.6,0.0,-0.16851,8e-05,16.20185]
[1776697586406,47.28,74816.26,0.0,-0.16771,8e-05,16.15443]
[1776697588126,47.28,74816.26,0.0,-0.16771,8e-05,16.15424]
[1776697588622,47.28,74816.26,0.0,-0.16771,8e-05,16.15424]
[1776697588702,47.27,74818.79,0.0,-0.16749,8e-05,16.14168]
[1776697589263,47.27,74820.04,0.0,-0.16739,8e-05,16.13539]
[1776697589745,47.27,74820.04,0.0,-0.16739,8e-05,16.13539]
[1776697589779,47.27,74820.04,0.0,-0.16739,8e-05,16.13539]
[1776697590270,47.27,74820.83,0.0,-0.16732,8e-05,16.13137]
[1776697590878,47.27,74820.83,0.0,-0.16732,8e-05,16.13137]
[1776697590890,47.27,74820.83,0.0,-0.16732,8e-05,16.13137]
[1776697594263,47.27,74813.4,0.0,-0.1679,8e-05,16.16336]
[1776697594330,47.27,74813.4,0.0,-0.1679,8e-05,16.16336]
[1776697594406,47.27,74813.4,0.0,-0.1679,8e-05,16.16336]
[1776697594490,47.27,74813.04,0.0,-0.16792,8e-05,16.16493]
[1776697595139,47.27,74813.04,0.0,-0.16792,8e-05,16.16493]
[1776697596223,47.27,74813.04,0.0,-0.16792,8e-05,16.16493]
[1776697597517,47.27,74808.8,0.0,-0.16827,8e-05,16.1855]
[1776697597555,47.27,74808.8,0.0,-0.16827,8e-05,16.1855]
[1776697601196,47.27,74804.47,0.0,-0.16861,8e-05,16.20578]
[1776697601458,47.27,74804.47,0.0,-0.16861,8e-05,16.20578]
[1776697603494,47.27,74801.79,0.0,-0.16883,8e-05,16.21845]
[1776697603587,47.26,74807.86,0.0,-0.16832,8e-05,16.18828]
[1776697607313,47.26,74805.77,0.0,-0.16848,8e-05,16.19808]
[1776697607401,47.26,74805.77,0.0,-0.16848,8e-05,16.19808]
[1776697607431,47.26,74805.77,0.0,-0.16848,8e-05,16.19808]
[1776697609552,47.26,74811.91,0.0,-0.16797,8e-05,16.16762]
[1776697609633,47.26,74811.91,0.0,-0.16797,8e-05,16.16762]
[1776697610439,47.26,74814.0,0.0,-0.16779,8e-05,16.15688]
[1776697611598,47.26,74814.0,0.0,-0.16779,8e-05,16.15688]
[1776697611663,47.26,74820.06,0.0,-0.16729,8e-05,16.12693]
[1776697612932,47.26,74820.06,0.0,-0.16729,8e-05,16.12693]
[1776697613141,47.26,74820.06,0.0,-0.16729,8e-05,16.12693]
[1776697613247,47.26,74820.06,0.0,-0.16729,8e-05,16.12693]
[1776697613646,47.26,74820.06,0.0,-0.16729,8e-05,16.12693]
[1776697613469,47.26,74822.99,0.0,-0.16704,8e-05,16.11258]
[1776697614021,47.26,74822.99,0.0,-0.16704,8e-05,16.11258]
[1776697614630,47.26,74847.37,0.0,-0.16504,8e-05,15.99275]
[1776697616214,47.26,74847.37,0.0,-0.16504,8e-05,15.99275]
[1776697616687,47.26,74844.38,0.0,-0.16528,8e-05,16.00719]
[1776697618600,47.26,74843.44,0.0,-0.16536,8e-05,16.01171]
[1776697618988,47.26,74843.44,0.0,-0.16536,8e-05,16.01161]
[1776697619595,47.26,74843.44,0.0,-0.16536,8e-05,16.01161]
[1776697619799,47.26,74842.83,0.0,-0.1654,8e-05,16.01448]
[1776697619993,47.26,74842.83,0.0,-0.1654,8e-05,16.01448]
[1776697620103,47.26,74842.83,0.0,-0.1654,8e-05,16.01448]
[1776697620239,47.26,74842.83,0.0,-0.1654,8e-05,16.01448]
[1776697620513,47.26,74844.8,0.0,-0.16524,8e-05,16.00483]
[1776697621538,47.26,74844.8,0.0,-0.16524,8e-05,16.00483]
[1776697621597,47.26,74844.8,0.0,-0.16524,8e-05,16.00483]
[1776697621665,47.26,74865.34,0.0,-0.16357,8e-05,15.90377]
[1776697621820,47.26,74865.34,0.0,-0.16357,8e-05,15.90377]
[1776697622010,47.26,74865.34,0.0,-0.16357,8e-05,15.90377]
[1776697623228,47.26,74865.34,0.0,-0.16357,8e-05,15.90365]
[1776697623409,47.26,74865.34,0.0,-0.16357,8e-05,15.90365]
[1776697623569,47.26,74865.34,0.0,-0.16357,8e-05,15.90365]
[1776697623655,47.26,74865.34,0.0,-0.16357,8e-05,15.90365]
[1776697623667,47.25,74844.76,0.0,-0.16524,8e-05,16.00437]
[1776697623740,47.25,74844.76,0.0,-0.16524,8e-05,16.00437]
[1776697625845,47.25,74836.82,0.0,-0.16589,8e-05,16.04331]
[1776697626222,47.25,74836.82,0.0,-0.16589,8e-05,16.04331]
[1776697626231,47.25,74836.82,0.0,-0.16589,8e-05,16.04331]
[1776697626234,47.25,74836.82,0.0,-0.16589,8e-05,16.04331]
[1776697626549,47.25,74833.64,0.0,-0.16615,8e-05,16.05886]
[1776697627244,47.25,74833.64,0.0,-0.16615,8e-05,16.05886]
[1776697627403,47.25,74833.64,0.0,-0.16615,8e-05,16.05886]
[1776697627608,47.25,74833.64,0.0,-0.16615,8e-05,16.05886]
[1776697627616,47.25,74833.64,0.0,-0.16615,8e-05,16.05886]
[1776697627718,47.25,74826.04,0.0,-0.16677,8e-05,16.09611]
[1776697628565,47.25,74826.04,0.0,-0.16677,8e-05,16.09596]
[1776697629570,47.25,74840.45,0.0,-0.16558,8e-05,16.0252]
[1776697630271,47.25,74840.45,0.0,-0.16558,8e-05,16.0252]
[1776697634739,47.25,74838.71,0.0,-0.16572,8e-05,16.03355]
[1776697634812,47.25,74838.71,0.0,-0.16572,8e-05,16.03355]
[1776697635614,47.25,74836.83,0.0,-0.16588,8e-05,16.04271]
[1776697636520,47.25,74836.83,0.0,-0.16588,8e-05,16.04271]
[1776697636607,47.25,74836.83,0.0,-0.16588,8e-05,16.04271]
[1776697636692,47.25,74818.49,0.0,-0.16738,8e-05,16.13248]
[1776697637535,47.25,74818.49,0.0,-0.16738,8e-05,16.13248]
[1776697637934,47.25,74818.45,0.0,-0.16738,8e-05,16.13268]
[1776697638039,47.25,74818.45,0.0,-0.16738,8e-05,16.13268]
[1776697638374,47.25,74818.45,0.0,-0.16738,8e-05,16.13268]
[1776697638639,47.25,74807.58,0.0,-0.16828,8e-05,16.18592]
[1776697639646,47.25,74786.7,0.0,-0.17001,8e-05,16.28801]
[1776697639990,47.25,74786.7,0.0,-0.17001,8e-05,16.28801]
[1776697640069,47.25,74786.7,0.0,-0.17001,8e-05,16.28801]
[1776697640089,47.25,74786.7,0.0,-0.17001,8e-05,16.28801]
[1776697640312,47.25,74786.7,0.0,-0.17001,8e-05,16.28801]
[1776697640393,47.25,74786.7,0.0,-0.17001,8e-05,16.28801]
[1776697641367,47.25,74785.04,0.0,-0.17015,8e-05,16.29613]
[1776697641668,47.25,74777.25,0.0,-0.17079,8e-05,16.33404]
[1776697642702,47.25,74789.43,0.0,-0.16978,8e-05,16.2743]
[1776697644158,47.25,74789.43,0.0,-0.16978,8e-05,16.27415]
[1776697644243,47.25,74789.43,0.0,-0.16978,8e-05,16.27415]
[1776697644304,47.25,74789.43,0.0,-0.16978,8e-05,16.27415]
[1776697644376,47.25,74789.43,0.0,-0.16978,8e-05,16.27415]
[1776697646008,47.25,74782.09,0.0,-0.17038,8e-05,16.30991]
[1776697646701,47.25,74776.26,0.0,-0.17087,8e-05,16.3383]
[1776697647929,47.25,74774.98,0.0,-0.17097,8e-05,16.34441]
[1776697648034,47.25,74774.98,0.0,-0.17097,8e-05,16.34441]
[1776697648715,47.25,74773.75,0.0,-0.17107,8e-05,16.35025]
[1776697648751,47.25,74773.75,0.0,-0.17107,8e-05,16.35025]
[1776697648802,47.25,74773.75,0.0,-0.17107,8e-05,16.35025]
[1776697650366,47.25,74769.43,0.0,-0.17143,8e-05,16.37121]
[1776697651412,47.25,74771.72,0.0,-0.17124,8e-05,16.35981]
[1776697651704,47.25,74771.72,0.0,-0.17124,8e-05,16.35981]
[1776697652382,47.25,74776.63,0.0,-0.17079,8e-05,16.3317]
[1776697652605,47.25,74776.63,0.0,-0.17079,8e-05,16.3317]
[1776697652937,47.25,74769.98,0.0,-0.17135,8e-05,16.36406]
[1776697653017,47.25,74762.71,0.0,-0.17196,8e-05,16.3996]
[1776697654250,47.25,74762.71,0.0,-0.17196,8e-05,16.3996]
[1776697654474,47.25,74762.71,0.0,-0.17196,8e-05,16.3996]
[1776697654524,47.25,74762.71,0.0,-0.17196,8e-05,16.3996]
[1776697654608,47.25,74760.62,0.0,-0.17213,8e-05,16.40962]
[1776697655844,47.24,74749.78,0.0,-0.17303,8e-05,16.46208]
[1776697658874,47.24,74749.9,0.0,-0.17301,8e-05,16.46087]
[1776697658971,47.24,74749.9,0.0,-0.17301,8e-05,16.46087]
[1776697659755,47.24,74752.47,0.0,-0.17279,8e-05,16.448]
[1776697659945,47.24,74752.47,0.0,-0.17279,8e-05,16.448]
[1776697660076,47.24,74752.47,0.0,-0.17279,8e-05,16.448]
[1776697661262,47.24,74744.48,0.0,-0.17346,8e-05,16.48684]
[1776697661390,47.24,74744.48,0.0,-0.17346,8e-05,16.48684]
[1776697661476,47.24,74728.86,0.0,-0.17478,8e-05,16.56296]
[1776697663009,47.24,74729.88,0.0,-0.17469,8e-05,16.55799]
[1776697663059,47.24,74729.88,0.0,-0.17469,8e-05,16.55799]
[1776697663613,47.24,74721.41,0.0,-0.17541,8e-05,16.59912]
[1776697663767,47.24,74721.41,0.0,-0.17541,8e-05,16.59912]
[1776697663813,47.24,74721.41,0.0,-0.17541,8e-05,16.59912]
[1776697663844,47.24,74721.41,0.0,-0.17541,8e-05,16.59912]
[1776697664349,47.24,74721.41,0.0,-0.17541,8e-05,16.59912]
[1776697664419,47.24,74721.41,0.0,-0.17541,8e-05,16.59912]
[1776697665181,47.24,74716.24,0.0,-0.17585,9e-05,16.62426]
[1776697665392,47.24,74716.24,0.0,-0.17585,9e-05,16.62426]
[1776697665477,47.24,74716.24,0.0,-0.17585,9e-05,16.62426]
[1776697665504,47.24,74716.24,0.0,-0.17585,9e-05,16.62426]
[1776697665566,47.24,74716.24,0.0,-0.17585,9e-05,16.62426]
[1776697665592,47.24,74716.24,0.0,-0.17585,9e-05,16.62426]
[1776697666540,47.24,74719.22,0.0,-0.17559,9e-05,16.6096]
[1776697666824,47.24,74717.92,0.0,-0.1757,9e-05,16.61564]
[1776697666922,47.24,74717.92,0.0,-0.1757,9e-05,16.61564]
[1776697667007,47.24,74717.92,0.0,-0.1757,9e-05,16.61564]
[1776697667274,47.24,74717.92,0.0,-0.1757,9e-05,16.61564]
[1776697667537,47.24,74717.92,0.0,-0.1757,9e-05,16.61564]
[1776697667639,47.24,74734.16,0.0,-0.17432,8e-05,16.53642]
[1776697667933,47.24,74734.16,0.0,-0.17432,8e-05,16.53642]
[1776697668061,47.24,74734.16,0.0,-0.17432,8e-05,16.53642]
[1776697668122,47.24,74734.16,0.0,-0.17432,8e-05,16.53642]
[1776697668155,47.24,74734.16,0.0,-0.17432,8e-05,16.53642]
[1776697668203,47.24,74749.7,0.0,-0.173,8e-05,16.46013]
[1776697669392,47.24,74749.7,0.0,-0.173,8e-05,16.46013]
[1776697669518,47.24,74749.7,0.0,-0.173,8e-05,16.46013]
[1776697669619,47.24,74756.75,0.0,-0.17241,8e-05,16.42568]
[1776697670234,47.24,74756.75,0.0,-0.17241,8e-05,16.42568]
[1776697670318,47.24,74756.75,0.0,-0.17241,8e-05,16.42568]
[1776697670399,47.24,74756.08,0.0,-0.17246,8e-05,16.42887]
[1776697672790,47.23,74749.82,0.0,-0.17298,8e-05,16.45919]
[1776697672801,47.23,74749.82,0.0,-0.17298,8e-05,16.45919]
[1776697673091,47.23,74749.82,0.0,-0.17298,8e-05,16.45919]
[1776697673159,47.23,74749.82,0.0,-0.17298,8e-05,16.45919]
[1776697673218,47.23,74749.89,0.0,-0.17297,8e-05,16.45869]
[1776697673954,47.23,74749.89,0.0,-0.17297,8e-05,16.45869]
[1776697674576,47.23,74757.74,0.0,-0.17231,8e-05,16.42016]
[1776697674824,47.23,74757.74,0.0,-0.17231,8e-05,16.42016]
[1776697675619,47.23,74757.74,0.0,-0.17231,8e-05,16.42016]
[1776697675654,47.23,74775.29,0.0,-0.17084,8e-05,16.33404]
[1776697677159,47.23,74778.49,0.0,-0.17057,8e-05,16.31838]
[1776697677460,47.23,74778.49,0.0,-0.17057,8e-05,16.31838]
[1776697677546,47.23,74778.49,0.0,-0.17057,8e-05,16.31838]
[1776697677583,47.23,74778.49,0.0,-0.17057,8e-05,16.31838]
[1776697677605,47.23,74778.49,0.0,-0.17057,8e-05,16.31838]
[1776697677643,47.23,74778.49,0.0,-0.17057,8e-05,16.31838]
[1776697678442,47.23,74770.38,0.0,-0.17125,8e-05,16.35805]
[1776697679309,47.23,74768.33,0.0,-0.17142,8e-05,16.36803]
[1776697680482,47.23,74768.17,0.0,-0.17143,8e-05,16.36882]
[1776697681493,47.23,74773.14,0.0,-0.17101,8e-05,16.34446]
[1776697681498,47.23,74773.14,0.0,-0.17101,8e-05,16.34446]
[1776697681644,47.23,74773.14,0.0,-0.17101,8e-05,16.34446]
[1776697681686,47.23,74788.07,0.0,-0.16977,8e-05,16.27133]
[1776697681897,47.23,74788.07,0.0,-0.16977,8e-05,16.27133]
[1776697682525,47.23,74788.07,0.0,-0.16977,8e-05,16.27133]
[1776697682696,47.23,74797.42,0.0,-0.16899,8e-05,16.22555]
[1776697682918,47.23,74797.42,0.0,-0.16899,8e-05,16.22555]
[1776697683254,47.23,74797.42,0.0,-0.16899,8e-05,16.22555]
[1776697683683,47.23,74797.42,0.0,-0.16899,8e-05,16.22555]
[1776697683755,47.23,74797.42,0.0,-0.16899,8e-05,16.22555]
[1776697683717,47.23,74806.61,0.0,-0.16823,8e-05,16.18047]
[1776697684330,47.23,74806.61,0.0,-0.16823,8e-05,16.18047]
[1776697684710,47.23,74816.08,0.0,-0.16744,8e-05,16.1337]
[1776697684998,47.23,74816.08,0.0,-0.16744,8e-05,16.1337]
[1776697685135,47.23,74816.08,0.0,-0.16744,8e-05,16.1337]
[1776697685530,47.23,74823.03,0.0,-0.16687,8e-05,16.09964]
[1776697686491,47.23,74823.03,0.0,-0.16687,8e-05,16.09964]
[1776697686563,47.23,74823.03,0.0,-0.16687,8e-05,16.09964]
[1776697686575,47.23,74837.33,0.0,-0.1657,8e-05,16.02947]
[1776697687449,47.23,74837.33,0.0,-0.1657,8e-05,16.02947]
[1776697687515,47.23,74837.33,0.0,-0.1657,8e-05,16.02947]
[1776697687533,47.23,74843.0,0.0,-0.16523,8e-05,16.00163]
[1776697688392,47.23,74843.0,0.0,-0.16523,8e-05,16.00163]
[1776697688609,47.23,74843.0,0.0,-0.16523,8e-05,16.00163]
[1776697688669,47.23,74847.86,0.0,-0.16483,8e-05,15.97773]
[1776697689066,47.23,74847.86,0.0,-0.16483,8e-05,15.97773]
[1776697689124,47.23,74847.86,0.0,-0.16483,8e-05,15.97773]
[1776697689314,47.23,74842.03,0.0,-0.16531,8e-05,16.0063]
[1776697691048,47.23,74842.03,0.0,-0.16531,8e-05,16.0063]
[1776697691145,47.23,74842.03,0.0,-0.16531,8e-05,16.0063]
[1776697691437,47.23,74842.03,0.0,-0.16531,8e-05,16.0063]
[1776697691493,47.23,74842.03,0.0,-0.16531,8e-05,16.0063]
[1776697692555,47.23,74833.64,0.0,-0.16599,8e-05,16.04733]
[1776697692858,47.23,74834.76,0.0,-0.1659,8e-05,16.04175]
[1776697694665,47.23,74834.76,0.0,-0.1659,8e-05,16.04171]
[1776697694673,47.23,74834.76,0.0,-0.1659,8e-05,16.04171]
[1776697694758,47.23,74833.16,0.0,-0.16603,8e-05,16.04947]
[1776697695101,47.23,74833.16,0.0,-0.16603,8e-05,16.04947]
[1776697695314,47.23,74833.16,0.0,-0.16603,8e-05,16.04947]
[1776697695645,47.23,74833.16,0.0,-0.16603,8e-05,16.04947]
[1776697696233,47.23,74829.19,0.0,-0.16636,8e-05,16.06894]
[1776697696376,47.23,74829.19,0.0,-0.16636,8e-05,16.06894]
[1776697696417,47.23,74829.19,0.0,-0.16636,8e-05,16.06894]
[1776697696428,47.23,74816.25,0.0,-0.16742,8e-05,16.13229]
[1776697697136,47.23,74816.25,0.0,-0.16742,8e-05,16.13229]
[1776697697372,47.23,74816.25,0.0,-0.16742,8e-05,16.13229]
[1776697697668,47.23,74816.25,0.0,-0.16742,8e-05,16.13229]
[1776697697769,47.23,74806.17,0.0,-0.16824,8e-05,16.1813]
[1776697697932,47.23,74806.17,0.0,-0.16824,8e-05,16.1813]
[1776697698379,47.23,74806.17,0.0,-0.16824,8e-05,16.1813]
[1776697698667,47.23,74806.17,0.0,-0.16824,8e-05,16.1813]
[1776697698724,47.23,74806.17,0.0,-0.16824,8e-05,16.1813]
[1776697698755,47.23,74806.17,0.0,-0.16824,8e-05,16.1813]
[1776697698983,47.23,74810.49,0.0,-0.16789,8e-05,16.16013]
[1776697700520,47.23,74810.49,0.0,-0.16789,8e-05,16.16013]
[1776697701635,47.23,74818.07,0.0,-0.16726,8e-05,16.12288]
[1776697701727,47.23,74821.91,0.0,-0.16694,8e-05,16.10373]
[1776697702460,47.23,74821.91,0.0,-0.16694,8e-05,16.10373]
[1776697702609,47.23,74821.91,0.0,-0.16694,8e-05,16.10373]
[1776697706028,47.22,74827.86,0.0,-0.16644,8e-05,16.07419]
[1776697706133,47.22,74827.86,0.0,-0.16644,8e-05,16.07419]
[1776697706234,47.22,74823.72,0.0,-0.16678,8e-05,16.0944]
[1776697706901,47.22,74823.72,0.0,-0.16678,8e-05,16.0944]
[1776697708868,47.22,74820.4,0.0,-0.16705,8e-05,16.11059]
[1776697708877,47.22,74820.4,0.0,-0.16705,8e-05,16.11059]
[1776697709164,47.22,74824.08,0.0,-0.16675,8e-05,16.09243]
[1776697712724,47.22,74824.35,0.0,-0.1667,8e-05,16.08701]
[1776697712912,47.22,74827.02,0.0,-0.16647,8e-05,16.07374]
[1776697713249,47.22,74827.02,0.0,-0.16647,8e-05,16.07374]
[1776697713515,47.22,74827.02,0.0,-0.16647,8e-05,16.07374]
[1776697713586,47.22,74827.02,0.0,-0.16647,8e-05,16.07374]
[1776697713678,47.22,74827.02,0.0,-0.16647,8e-05,16.07374]
[1776697713783,47.22,74842.72,0.0,-0.16519,8e-05,15.99673]
[1776697715551,47.22,74858.13,0.0,-0.16393,8e-05,15.92079]
[1776697716713,47.22,74858.13,0.0,-0.16393,8e-05,15.92079]
[1776697716767,47.22,74858.13,0.0,-0.16393,8e-05,15.92079]
[1776697717401,47.22,74861.85,0.0,-0.16362,8e-05,15.90239]
[1776697717454,47.22,74861.85,0.0,-0.16362,8e-05,15.90239]
[1776697717495,47.22,74861.19,0.0,-0.16367,8e-05,15.90551]
[1776697718494,47.22,74861.19,0.0,-0.16367,8e-05,15.90551]
[1776697718534,47.22,74859.16,0.0,-0.16384,8e-05,15.91536]
[1776697720196,47.22,74859.16,0.0,-0.16384,8e-05,15.91522]
[1776697720217,47.22,74859.16,0.0,-0.16384,8e-05,15.91522]
[1776697720525,47.22,74859.16,0.0,-0.16384,8e-05,15.91522]
[1776697720585,47.22,74859.16,0.0,-0.16384,8e-05,15.91522]
[1776697720635,47.22,74857.93,0.0,-0.16393,8e-05,15.92113]
[1776697721086,47.22,74857.93,0.0,-0.16393,8e-05,15.92113]
[1776697721094,47.22,74857.93,0.0,-0.16393,8e-05,15.92113]
[1776697721308,47.22,74857.93,0.0,-0.16393,8e-05,15.92113]
[1776697721699,47.22,74857.93,0.0,-0.16393,8e-05,15.92113]
[1776697721750,47.22,74840.43,0.0,-0.16536,8e-05,16.00696]
[1776697722233,47.22,74840.43,0.0,-0.16536,8e-05,16.00696]
[1776697722252,47.22,74840.43,0.0,-0.16536,8e-05,16.00696]
[1776697722310,47.22,74840.43,0.0,-0.16536,8e-05,16.00696]
[1776697722880,47.22,74835.6,0.0,-0.16575,8e-05,16.03055]
[1776697723008,47.22,74835.6,0.0,-0.16575,8e-05,16.03055]
[1776697723586,47.22,74835.6,0.0,-0.16575,8e-05,16.03055]
[1776697723636,47.22,74835.6,0.0,-0.16575,8e-05,16.03055]
[1776697723858,47.22,74826.73,0.0,-0.16647,8e-05,16.07373]
[1776697724445,47.22,74826.73,0.0,-0.16647,8e-05,16.07373]
[1776697724453,47.22,74826.73,0.0,-0.16647,8e-05,16.07373]
[1776697724470,47.22,74826.73,0.0,-0.16647,8e-05,16.07373]
[1776697724523,47.22,74825.07,0.0,-0.16661,8e-05,16.08187]
[1776697725544,47.22,74825.07,0.0,-0.16661,8e-05,16.08187]
[1776697725554,47.22,74825.07,0.0,-0.16661,8e-05,16.08187]
[1776697725644,47.22,74825.07,0.0,-0.16661,8e-05,16.08187]
[1776697725808,47.22,74825.07,0.0,-0.16661,8e-05,16.08187]
[1776697726308,47.22,74825.69,0.0,-0.16655,8e-05,16.0784]
[1776697727436,47.22,74825.69,0.0,-0.16655,8e-05,16.0784]
[1776697727541,47.22,74825.69,0.0,-0.16655,8e-05,16.0784]
[1776697727658,47.22,74825.69,0.0,-0.16655,8e-05,16.0784]
[1776697727717,47.22,74847.58,0.0,-0.16476,8e-05,15.97082]
[1776697727900,47.22,74847.58,0.0,-0.16476,8e-05,15.97082]
[1776697728739,47.22,74857.5,0.0,-0.16395,8e-05,15.92204]
[1776697728865,47.22,74857.5,0.0,-0.16395,8e-05,15.92204]
[1776697729307,47.22,74857.5,0.0,-0.16395,8e-05,15.92204]
[1776697730247,47.22,74857.82,0.0,-0.16392,8e-05,15.92045]
[1776697730477,47.22,74857.82,0.0,-0.16392,8e-05,15.92045]
[1776697730678,47.22,74857.82,0.0,-0.16392,8e-05,15.92045]
[1776697732540,47.22,74857.03,0.0,-0.16399,8e-05,15.92432]
[1776697732617,47.22,74857.03,0.0,-0.16399,8e-05,15.92432]
[1776697732724,47.22,74840.45,0.0,-0.16534,8e-05,16.00558]
[1776697733744,47.22,74840.45,0.0,-0.16534,8e-05,16.00558]
[1776697734058,47.21,74840.45,0.0,-0.16533,8e-05,16.00546]
[1776697734361,47.21,74833.43,0.0,-0.16591,8e-05,16.03973]
[1776697734894,47.21,74833.43,0.0,-0.16591,8e-05,16.03973]
[1776697735254,47.21,74833.43,0.0,-0.16591,8e-05,16.03973]
[1776697738389,47.21,74844.74,0.0,-0.16497,8e-05,15.98364]
[1776697740971,47.21,74846.39,0.0,-0.16484,8e-05,15.97543]
[1776697741576,47.21,74846.39,0.0,-0.16484,8e-05,15.97543]
[1776697741641,47.21,74846.39,0.0,-0.16484,8e-05,15.97543]
[1776697742311,47.21,74841.05,0.0,-0.16527,8e-05,16.00145]
[1776697744782,47.21,74836.75,0.0,-0.16562,8e-05,16.02225]
[1776697745373,47.21,74836.08,0.0,-0.16567,8e-05,16.02536]
[1776697745392,47.21,74836.08,0.0,-0.16567,8e-05,16.02536]
[1776697745494,47.21,74827.48,0.0,-0.16637,8e-05,16.06735]
[1776697747049,47.21,74827.48,0.0,-0.16637,8e-05,16.06711]
[1776697747112,47.21,74827.48,0.0,-0.16637,8e-05,16.06711]
[1776697747454,47.21,74828.61,0.0,-0.16627,8e-05,16.06149]
[1776697748945,47.21,74831.52,0.0,-0.16603,8e-05,16.04721]
[1776697749933,47.21,74832.55,0.0,-0.16594,8e-05,16.0419]
[1776697750406,47.21,74832.55,0.0,-0.16594,8e-05,16.0419]
[1776697750434,47.21,74832.55,0.0,-0.16594,8e-05,16.0419]
[1776697750502,47.21,74818.88,0.0,-0.16706,8e-05,16.10873]
[1776697751471,47.21,74818.88,0.0,-0.16706,8e-05,16.10873]
[1776697753382,47.21,74812.0,0.0,-0.16763,8e-05,16.14233]
[1776697753496,47.2,74812.11,0.0,-0.16761,8e-05,16.14143]
[1776697754942,47.2,74811.35,0.0,-0.16767,8e-05,16.14497]
[1776697755126,47.2,74811.35,0.0,-0.16767,8e-05,16.14497]
[1776697756589,47.2,74814.83,0.0,-0.16738,8e-05,16.12776]
[1776697757043,47.2,74821.35,0.0,-0.16684,8e-05,16.09564]
[1776697757063,47.2,74821.35,0.0,-0.16684,8e-05,16.09564]
[1776697757463,47.2,74821.35,0.0,-0.16684,8e-05,16.09564]
[1776697757530,47.2,74821.35,0.0,-0.16684,8e-05,16.09564]
[1776697758967,47.2,74825.04,0.0,-0.16654,8e-05,16.07723]
[1776697761035,47.2,74832.46,0.0,-0.16592,8e-05,16.04046]
[1776697761668,47.2,74832.46,0.0,-0.16592,8e-05,16.04046]
[1776697763552,47.2,74836.19,0.0,-0.16561,8e-05,16.02198]
[1776697763578,47.2,74839.09,0.0,-0.16537,8e-05,16.00742]
[1776697764546,47.2,74839.09,0.0,-0.16537,8e-05,16.00742]
[1776697764804,47.2,74839.09,0.0,-0.16537,8e-05,16.00742]
[1776697764723,47.2,74831.27,0.0,-0.16601,8e-05,16.04565]
[1776697765192,47.2,74831.27,0.0,-0.16601,8e-05,16.04565]
[1776697765268,47.2,74831.27,0.0,-0.16601,8e-05,16.04565]
[1776697765586,47.2,74831.27,0.0,-0.16601,8e-05,16.04549]
[1776697766590,47.2,74819.51,0.0,-0.16697,8e-05,16.10312]
[1776697767611,47.2,74819.51,0.0,-0.16697,8e-05,16.10312]
[1776697767624,47.2,74817.09,0.0,-0.16717,8e-05,16.115]
[1776697768706,47.2,74817.09,0.0,-0.16717,8e-05,16.115]
[1776697769155,47.2,74817.76,0.0,-0.16711,8e-05,16.11141]
[1776697769605,47.2,74817.76,0.0,-0.16711,8e-05,16.11141]
[1776697769981,47.2,74817.33,0.0,-0.16714,8e-05,16.11336]
[1776697770071,47.2,74817.33,0.0,-0.16714,8e-05,16.11336]
[1776697770138,47.2,74817.33,0.0,-0.16714,8e-05,16.11336]
[1776697770196,47.2,74817.33,0.0,-0.16714,8e-05,16.11336]
[1776697770406,47.2,74817.33,0.0,-0.16714,8e-05,16.11336]
[1776697770619,47.2,74817.02,0.0,-0.16717,8e-05,16.11473]
[1776697770902,47.2,74817.02,0.0,-0.16717,8e-05,16.11473]
[1776697771545,47.2,74817.02,0.0,-0.16717,8e-05,16.11473]
[1776697771572,47.2,74817.02,0.0,-0.16717,8e-05,16.11473]
[1776697771697,47.2,74817.02,0.0,-0.16717,8e-05,16.11473]
[1776697771737,47.2,74833.35,0.0,-0.16579,8e-05,16.03044]
[1776697773017,47.19,74830.4,0.0,-0.16603,8e-05,16.04454]
[1776697773572,47.19,74830.4,0.0,-0.16603,8e-05,16.04454]
[1776697773583,47.19,74830.4,0.0,-0.16603,8e-05,16.04454]
[1776697773750,47.19,74821.76,0.0,-0.16674,8e-05,16.08694]
[1776697774039,47.19,74821.76,0.0,-0.16674,8e-05,16.08694]
[1776697775204,47.19,74821.76,0.0,-0.16674,8e-05,16.08687]
[1776697775685,47.19,74821.76,0.0,-0.16674,8e-05,16.08687]
[1776697776154,47.19,74819.49,0.0,-0.16692,8e-05,16.09788]
[1776697778597,47.19,74819.93,0.0,-0.16688,8e-05,16.09547]
[1776697779652,47.19,74820.8,0.0,-0.16681,8e-05,16.09107]
[1776697779753,47.19,74818.15,0.0,-0.16702,8e-05,16.10381]
[1776697781650,47.19,74818.15,0.0,-0.16702,8e-05,16.10381]
[1776697781658,47.19,74818.15,0.0,-0.16702,8e-05,16.10381]
[1776697781706,47.19,74817.66,0.0,-0.16705,8e-05,16.10568]
[1776697783632,47.19,74817.66,0.0,-0.16705,8e-05,16.10568]
[1776697783986,47.19,74817.95,0.0,-0.16702,8e-05,16.10373]
[1776697784956,47.19,74820.2,0.0,-0.16683,8e-05,16.09243]
[1776697786011,47.19,74828.85,0.0,-0.16612,8e-05,16.04997]
[1776697786092,47.19,74828.85,0.0,-0.16612,8e-05,16.04997]
[1776697786830,47.19,74829.04,0.0,-0.1661,8e-05,16.0488]
[1776697787788,47.19,74829.04,0.0,-0.1661,8e-05,16.0488]
[1776697787800,47.19,74829.04,0.0,-0.1661,8e-05,16.0488]
[1776697787829,47.19,74829.04,0.0,-0.1661,8e-05,16.0488]
[1776697787846,47.19,74831.37,0.0,-0.1659,8e-05,16.03698]
[1776697787975,47.19,74831.37,0.0,-0.1659,8e-05,16.03698]
[1776697788748,47.18,74831.37,0.0,-0.1659,8e-05,16.03681]
[1776697789758,47.18,74831.37,0.0,-0.1659,8e-05,16.03681]
[1776697791804,47.18,74837.93,0.0,-0.16536,8e-05,16.00431]
[1776697792329,47.18,74840.01,0.0,-0.16519,8e-05,15.99398]
[1776697792446,47.18,74840.01,0.0,-0.16519,8e-05,15.99398]
[1776697792775,47.18,74840.01,0.0,-0.16519,8e-05,15.99398]
[1776697793835,47.18,74840.01,0.0,-0.16519,8e-05,15.99398]
[1776697798075,47.18,74830.39,0.0,-0.16596,8e-05,16.04039]
[1776697799930,47.18,74831.6,0.0,-0.16585,8e-05,16.03405]
[1776697800833,47.18,74831.29,0.0,-0.16588,8e-05,16.03537]
[1776697801616,47.18,74831.29,0.0,-0.16588,8e-05,16.03537]
[1776697802697,47.18,74827.96,0.0,-0.16614,8e-05,16.05133]
[1776697802805,47.18,74827.96,0.0,-0.16614,8e-05,16.05133]
[1776697802927,47.18,74826.27,0.0,-0.16628,8e-05,16.05955]
[1776697802938,47.18,74826.27,0.0,-0.16628,8e-05,16.05955]
[1776697803871,47.18,74834.11,0.0,-0.16563,8e-05,16.02081]
[1776697805917,47.18,74834.11,0.0,-0.16563,8e-05,16.02059]
[1776697808001,47.17,74840.94,0.0,-0.16507,8e-05,15.98671]
[1776697808525,47.17,74840.94,0.0,-0.16507,8e-05,15.98671]
[1776697808639,47.17,74840.94,0.0,-0.16507,8e-05,15.98671]
[1776697810970,47.17,74849.83,0.0,-0.16433,8e-05,15.94251]
[1776697811223,47.17,74849.83,0.0,-0.16433,8e-05,15.94251]
[1776697811318,47.17,74849.83,0.0,-0.16433,8e-05,15.94251]
[1776697811379,47.17,74849.83,0.0,-0.16433,8e-05,15.94251]
[1776697811910,47.17,74849.83,0.0,-0.16433,8e-05,15.94251]
[1776697811939,47.17,74867.34,0.0,-0.1629,8e-05,15.85598]
[1776697812925,47.17,74878.01,0.0,-0.16204,8e-05,15.80339]
[1776697816347,47.17,74887.32,0.0,-0.16129,8e-05,15.75753]
[1776697816507,47.17,74887.32,0.0,-0.16129,8e-05,15.75753]
[1776697817539,47.17,74884.92,0.0,-0.16148,8e-05,15.7692]
[1776697817891,47.17,74884.92,0.0,-0.16148,8e-05,15.7692]
[1776697818130,47.17,74876.4,0.0,-0.16216,8e-05,15.81096]
[1776697819604,47.17,74872.78,0.0,-0.16245,8e-05,15.82857]
[1776697819923,47.17,74872.78,0.0,-0.16245,8e-05,15.82857]
[1776697819995,47.17,74878.96,0.0,-0.16195,8e-05,15.79818]
[1776697820465,47.17,74878.96,0.0,-0.16195,8e-05,15.79818]
[1776697820997,47.17,74917.8,0.0,-0.15883,8e-05,15.60691]
[1776697821747,47.17,74917.8,0.0,-0.15883,8e-05,15.60691]
[1776697821755,47.17,74917.8,0.0,-0.15883,8e-05,15.60691]
[1776697821851,47.17,74917.8,0.0,-0.15883,8e-05,15.60691]
[1776697822009,47.17,74930.64,0.0,-0.15781,8e-05,15.54364]
[1776697823256,47.17,74935.05,0.0,-0.15746,8e-05,15.52196]
[1776697823337,47.17,74935.05,0.0,-0.15746,8e-05,15.52196]
[1776697823483,47.17,74935.05,0.0,-0.15746,8e-05,15.52196]
[1776697824025,47.17,74934.27,0.0,-0.15752,8e-05,15.5257]
[1776697824274,47.17,74934.27,0.0,-0.15752,8e-05,15.5257]
[1776697824456,47.17,74934.27,0.0,-0.15752,8e-05,15.5257]
[1776697824838,47.17,74934.27,0.0,-0.15752,8e-05,15.5257]
[1776697826264,47.17,74932.67,0.0,-0.15764,8e-05,15.53308]
[1776697826771,47.17,74932.67,0.0,-0.15764,8e-05,15.53308]
[1776697826806,47.17,74932.67,0.0,-0.15764,8e-05,15.53308]
[1776697827044,47.17,74930.99,0.0,-0.15777,8e-05,15.54108]
[1776697828360,47.16,74935.07,0.0,-0.15745,8e-05,15.52073]
[1776697828420,47.16,74935.07,0.0,-0.15745,8e-05,15.52073]
[1776697828620,47.16,74935.07,0.0,-0.15745,8e-05,15.52073]
[1776697829279,47.16,74937.62,0.0,-0.15724,8e-05,15.50793]
[1776697833062,47.16,74942.03,0.0,-0.15685,8e-05,15.48185]
[1776697833109,47.16,74935.77,0.0,-0.15735,8e-05,15.5124]
[1776697833341,47.16,74935.77,0.0,-0.15735,8e-05,15.5124]
[1776697834303,47.16,74934.5,0.0,-0.15744,8e-05,15.51854]
[1776697834411,47.16,74934.5,0.0,-0.15744,8e-05,15.51854]
[1776697834602,47.16,74934.5,0.0,-0.15744,8e-05,15.51854]
[1776697834604,47.16,74932.72,0.0,-0.15758,8e-05,15.52719]
[1776697835685,47.16,74932.72,0.0,-0.15758,8e-05,15.52719]
[1776697835718,47.16,74932.72,0.0,-0.15758,8e-05,15.52719]
[1776697835780,47.16,74932.72,0.0,-0.15758,8e-05,15.52719]
[1776697836026,47.16,74932.72,0.0,-0.15758,8e-05,15.52719]
[1776697836051,47.16,74932.72,0.0,-0.15758,8e-05,15.52719]
[1776697836311,47.16,74923.49,0.0,-0.15831,8e-05,15.57253]
[1776697836332,47.16,74926.21,0.0,-0.1581,8e-05,15.55914]
[1776697837616,47.16,74926.21,0.0,-0.1581,8e-05,15.55914]
[1776697837766,47.16,74937.83,0.0,-0.15717,8e-05,15.50164]
[1776697838340,47.16,74937.83,0.0,-0.15717,8e-05,15.50164]
[1776697839962,47.16,74944.49,0.0,-0.15665,8e-05,15.46894]
[1776697840064,47.16,74946.52,0.0,-0.15649,8e-05,15.45908]
[1776697841886,47.16,74958.03,0.0,-0.15558,8e-05,15.40247]
[1776697842227,47.16,74958.03,0.0,-0.15558,8e-05,15.40247]
[1776697842887,47.16,74958.03,0.0,-0.15558,8e-05,15.40247]
[1776697842974,47.16,74957.18,0.0,-0.15565,8e-05,15.40672]
[1776697843621,47.16,74957.18,0.0,-0.15565,8e-05,15.40672]
[1776697844738,47.16,74953.99,0.0,-0.1559,8e-05,15.42249]
[1776697846045,47.16,74950.64,0.0,-0.15617,8e-05,15.43905]
[1776697847346,47.16,74942.54,0.0,-0.15681,8e-05,15.47913]
[1776697848189,47.16,74944.76,0.0,-0.15664,8e-05,15.46834]
[1776697848716,47.16,74944.76,0.0,-0.15664,8e-05,15.46834]
[1776697850675,47.16,74949.89,0.0,-0.15624,8e-05,15.44324]
[1776697850715,47.16,74960.98,0.0,-0.15537,8e-05,15.38876]
[1776697854747,47.16,74961.57,0.0,-0.15532,8e-05,15.38621]
[1776697854783,47.16,74960.17,0.0,-0.15544,8e-05,15.39321]
[1776697855161,47.16,74960.17,0.0,-0.15544,8e-05,15.39321]
[1776697855224,47.16,74960.17,0.0,-0.15544,8e-05,15.39321]
[1776697856653,47.16,74959.76,0.0,-0.15547,8e-05,15.39523]
[1776697856727,47.17,74954.89,0.0,-0.15585,8e-05,15.41943]
[1776697860498,47.17,74952.37,0.0,-0.15606,8e-05,15.43201]
[1776697860505,47.17,74952.83,0.0,-0.15602,8e-05,15.42979]
[1776697861903,47.17,74952.83,0.0,-0.15602,8e-05,15.42979]
[1776697862774,47.17,74955.16,0.0,-0.15584,8e-05,15.41838]
[1776697862864,47.17,74955.16,0.0,-0.15584,8e-05,15.41838]
[1776697863111,47.17,74968.0,0.0,-0.15483,8e-05,15.35516]
[1776697863514,47.17,74968.0,0.0,-0.15483,8e-05,15.35516]
[1776697863567,47.17,74974.55,0.0,-0.15432,8e-05,15.32298]
[1776697864601,47.17,74974.55,0.0,-0.15432,8e-05,15.32298]
[1776697864612,47.17,74974.55,0.0,-0.15432,8e-05,15.32298]
[1776697865796,47.17,74975.99,0.0,-0.15421,8e-05,15.31589]
[1776697865873,47.17,74975.99,0.0,-0.15421,8e-05,15.31589]
[1776697865898,47.17,74975.89,0.0,-0.15422,8e-05,15.31643]
[1776697866728,47.17,74975.89,0.0,-0.15422,8e-05,15.31643]
[1776697867408,47.17,74971.77,0.0,-0.15454,8e-05,15.33677]
[1776697867621,47.17,74971.77,0.0,-0.15454,8e-05,15.33677]
[1776697868333,47.17,74972.85,0.0,-0.15446,8e-05,15.33166]
[1776697868392,47.17,74972.85,0.0,-0.15446,8e-05,15.33166]
[1776697868447,47.17,74972.85,0.0,-0.15446,8e-05,15.33166]
[1776697868903,47.17,74972.85,0.0,-0.15446,8e-05,15.33166]
[1776697868935,47.17,74962.39,0.0,-0.15528,8e-05,15.38333]
[1776697869612,47.17,74962.39,0.0,-0.15528,8e-05,15.38333]
[1776697871731,47.17,74964.03,0.0,-0.15515,8e-05,15.37547]
[1776697871743,47.17,74964.03,0.0,-0.15515,8e-05,15.37547]
[1776697871799,47.17,74964.03,0.0,-0.15515,8e-05,15.37547]
[1776697871931,47.17,74964.03,0.0,-0.15515,8e-05,15.37547]
[1776697873953,47.17,74970.39,0.0,-0.15466,8e-05,15.34433]
[1776697874064,47.17,74970.39,0.0,-0.15466,8e-05,15.34433]
[1776697874054,47.17,74974.72,0.0,-0.15432,8e-05,15.32313]
[1776697876712,47.17,74972.31,0.0,-0.15451,8e-05,15.33532]
[1776697876867,47.17,74972.31,0.0,-0.15451,8e-05,15.33532]
[1776697876884,47.17,74972.31,0.0,-0.15451,8e-05,15.33532]
[1776697876962,47.17,74972.31,0.0,-0.15451,8e-05,15.33532]
[1776697877020,47.17,74972.31,0.0,-0.15451,8e-05,15.33532]
[1776697877073,47.17,74972.31,0.0,-0.15451,8e-05,15.33532]
[1776697877608,47.17,74977.05,0.0,-0.15415,8e-05,15.31214]
[1776697877652,47.17,74981.07,0.0,-0.15383,8e-05,15.29249]
[1776697878797,47.17,74981.07,0.0,-0.15383,8e-05,15.29249]
[1776697879065,47.17,74981.07,0.0,-0.15383,8e-05,15.29249]
[1776697879902,47.17,74990.53,0.0,-0.1531,8e-05,15.24598]
[1776697880941,47.17,74995.42,0.0,-0.15272,8e-05,15.222]
[1776697880949,47.17,75005.88,0.0,-0.15191,8e-05,15.17066]
[1776697881614,47.17,75005.88,0.0,-0.15191,8e-05,15.17066]
[1776697881847,47.17,75005.88,0.0,-0.15191,8e-05,15.17066]
[1776697881916,47.17,75006.24,0.0,-0.15189,8e-05,15.16904]
[1776697882348,47.17,75006.24,0.0,-0.15189,8e-05,15.16904]
[1776697883056,47.17,75017.81,0.0,-0.151,8e-05,15.1123]
[1776697884744,47.17,75017.81,0.0,-0.151,8e-05,15.11246]
[1776697888351,47.18,75011.13,0.0,-0.15153,8e-05,15.14625]
[1776697888832,47.18,75011.13,0.0,-0.15153,8e-05,15.14625]
[1776697889452,47.18,75012.43,0.0,-0.15143,8e-05,15.1401]
[1776697890065,47.18,75012.43,0.0,-0.15143,8e-05,15.1401]
[1776697891272,47.18,75014.87,0.0,-0.15125,8e-05,15.12848]
[1776697892642,47.18,75015.66,0.0,-0.15116,8e-05,15.12082]
[1776697892877,47.18,75015.66,0.0,-0.15116,8e-05,15.12082]
[1776697892931,47.18,75015.66,0.0,-0.15116,8e-05,15.12082]
[1776697893033,47.18,75025.56,0.0,-0.15041,8e-05,15.07225]
[1776697894194,47.18,75029.19,0.0,-0.15013,8e-05,15.05448]
[1776697894542,47.18,75029.19,0.0,-0.15013,8e-05,15.05464]
[1776697896257,47.18,75028.91,0.0,-0.15016,8e-05,15.05619]
[1776697896287,47.18,75028.91,0.0,-0.15016,8e-05,15.05619]
[1776697896771,47.18,75028.91,0.0,-0.15016,8e-05,15.05619]
[1776697896783,47.18,75034.22,0.0,-0.14975,8e-05,15.03024]
[1776697897928,47.18,75034.22,0.0,-0.14975,8e-05,15.03024]
[1776697898208,47.18,75039.29,0.0,-0.14937,8e-05,15.00547]
[1776697898255,47.18,75039.29,0.0,-0.14937,8e-05,15.00547]
[1776697898681,47.18,75040.03,0.0,-0.14931,8e-05,15.00204]
[1776697899851,47.18,75040.03,0.0,-0.14931,8e-05,15.00204]
[1776697899875,47.18,75040.03,0.0,-0.14931,8e-05,15.00204]
[1776697900364,47.18,75039.67,0.0,-0.14934,8e-05,15.00406]
[1776697900595,47.18,75035.03,0.0,-0.1497,8e-05,15.02714]
[1776697903916,47.19,75027.89,0.0,-0.15026,8e-05,15.06281]
[1776697905634,47.19,75026.83,0.0,-0.15035,8e-05,15.06852]
[1776697905664,47.19,75026.83,0.0,-0.15035,8e-05,15.06852]
[1776697908413,47.19,75034.48,0.0,-0.14977,8e-05,15.03154]
[1776697908451,47.19,75034.48,0.0,-0.14977,8e-05,15.03154]
[1776697911653,47.19,75030.68,0.0,-0.15007,8e-05,15.05107]
[1776697911747,47.19,75034.43,0.0,-0.14979,8e-05,15.03287]
[1776697912675,47.19,75034.43,0.0,-0.14979,8e-05,15.03287]
[1776697914026,47.19,75036.1,0.0,-0.14967,8e-05,15.02492]
[1776697914400,47.19,75038.8,0.0,-0.14946,8e-05,15.01192]
[1776697916522,47.2,75039.99,0.0,-0.14938,8e-05,15.00649]
[1776697918187,47.2,75039.13,0.0,-0.14945,8e-05,15.01118]
[1776697919181,47.2,75037.62,0.0,-0.14957,8e-05,15.01884]
[1776697919210,47.2,75037.62,0.0,-0.14957,8e-05,15.01884]
[1776697919724,47.2,75037.62,0.0,-0.14958,8e-05,15.01916]
[1776697922164,47.21,75032.22,0.0,-0.15004,8e-05,15.04885]
[1776697922913,47.22,75031.89,0.0,-0.15014,8e-05,15.05572]
[1776697923579,47.22,75031.89,0.0,-0.15014,8e-05,15.05572]
[1776697923750,47.23,75031.89,0.0,-0.15014,8e-05,15.05595]
[1776697924311,47.23,75031.89,0.0,-0.15014,8e-05,15.05595]
[1776697924374,47.23,75031.89,0.0,-0.15014,8e-05,15.05595]
[1776697925237,47.23,75033.0,0.0,-0.15006,8e-05,15.05075]
[1776697925826,47.23,75033.0,0.0,-0.15006,8e-05,15.05075]
[1776697925867,47.23,75033.0,0.0,-0.15006,8e-05,15.05075]
[1776697925868,47.23,75007.69,0.0,-0.15201,8e-05,15.17568]
[1776697928078,47.23,75007.69,0.0,-0.15202,8e-05,15.17578]
[1776697928199,47.23,75007.69,0.0,-0.15202,8e-05,15.17578]
[1776697928284,47.23,75002.32,0.0,-0.15243,8e-05,15.20218]
[1776697928889,47.23,75002.32,0.0,-0.15243,8e-05,15.20218]
[1776697928976,47.23,75002.32,0.0,-0.15243,8e-05,15.20218]
[1776697929152,47.23,75002.32,0.0,-0.15243,8e-05,15.20218]
[1776697928997,47.23,74996.46,0.0,-0.15289,8e-05,15.2311]
[1776697929198,47.23,74996.46,0.0,-0.15289,8e-05,15.2311]
[1776697930803,47.23,74985.87,0.0,-0.15371,8e-05,15.28319]
[1776697932780,47.23,74981.56,0.0,-0.15405,8e-05,15.30449]
[1776697932984,47.23,74981.38,0.0,-0.15406,8e-05,15.30545]
[1776697938859,47.23,74970.45,0.0,-0.15492,8e-05,15.35962]
[1776697943895,47.23,74970.05,0.0,-0.15495,8e-05,15.36153]
[1776697948931,47.23,74967.76,0.0,-0.15515,8e-05,15.3742]
[1776697951951,47.23,74980.68,0.0,-0.15412,8e-05,15.30696]
[1776697952922,47.23,74980.68,0.0,-0.15412,8e-05,15.30696]
[1776697954989,47.24,74978.89,0.0,-0.15426,8e-05,15.31588]
[1776697957164,47.24,74977.69,0.0,-0.15437,8e-05,15.32297]
[1776697957356,47.24,74973.6,0.0,-0.15471,8e-05,15.34426]
[1776697957610,47.24,74973.6,0.0,-0.15471,8e-05,15.34426]
[1776697958182,47.24,74973.6,0.0,-0.15471,8e-05,15.34426]
[1776697958212,47.24,74973.6,0.0,-0.15471,8e-05,15.34426]
[1776697958317,47.25,74973.6,0.0,-0.15473,8e-05,15.34608]
[1776697958389,47.25,74973.6,0.0,-0.15473,8e-05,15.34608]
[1776697958838,47.25,74973.6,0.0,-0.15473,8e-05,15.34608]
[1776697958887,47.25,74973.6,0.0,-0.15473,8e-05,15.34608]
[1776697959004,47.25,74973.6,0.0,-0.15473,8e-05,15.34608]
[1776697959048,47.25,74963.64,0.0,-0.15552,8e-05,15.39519]
[1776697959866,47.25,74963.64,0.0,-0.15552,8e-05,15.39519]
[1776697959902,47.25,74963.64,0.0,-0.15552,8e-05,15.39519]
[1776697960018,47.25,74963.64,0.0,-0.15552,8e-05,15.3953]
[1776697960623,47.25,74963.64,0.0,-0.15552,8e-05,15.3953]
[1776697960903,47.25,74963.64,0.0,-0.15552,8e-05,15.3953]
[1776697960969,47.25,74963.64,0.0,-0.15552,8e-05,15.3953]
[1776697961039,47.25,74963.64,0.0,-0.15552,8e-05,15.3953]
[1776697961061,47.25,74963.64,0.0,-0.15552,8e-05,15.3953]
[1776697961143,47.25,74962.72,0.0,-0.15559,8e-05,15.39991]
[1776697961587,47.25,74962.72,0.0,-0.15559,8e-05,15.39991]
[1776697962465,47.25,74962.72,0.0,-0.15559,8e-05,15.40008]
[1776697963119,47.25,74962.72,0.0,-0.15559,8e-05,15.40008]
[1776697965632,47.25,74950.58,0.0,-0.15655,8e-05,15.45984]
[1776697968668,47.25,74959.22,0.0,-0.15587,8e-05,15.41747]
[1776697969193,47.25,74959.22,0.0,-0.15587,8e-05,15.41747]
[1776697969578,47.25,74964.29,0.0,-0.15547,8e-05,15.39255]
[1776697969669,47.25,74964.29,0.0,-0.15547,8e-05,15.39255]
[1776697970090,47.25,74964.29,0.0,-0.15548,8e-05,15.39264]
[1776697971159,47.25,74964.29,0.0,-0.15548,8e-05,15.39264]
[1776697971205,47.25,74969.16,0.0,-0.1551,8e-05,15.36887]
[1776697971272,47.25,74969.16,0.0,-0.1551,8e-05,15.36887]
[1776697972479,47.25,74969.16,0.0,-0.1551,8e-05,15.36898]
[1776697972834,47.25,74969.16,0.0,-0.1551,8e-05,15.36898]
[1776697972974,47.25,74969.16,0.0,-0.1551,8e-05,15.36898]
[1776697973129,47.25,74970.35,0.0,-0.155,8e-05,15.36313]
[1776697973307,47.25,74970.35,0.0,-0.155,8e-05,15.36313]
[1776697973433,47.25,74970.35,0.0,-0.155,8e-05,15.36313]
[1776697974216,47.25,75008.84,0.0,-0.15201,8e-05,15.17396]
[1776697974793,47.25,75008.84,0.0,-0.15201,8e-05,15.17396]
[1776697975132,47.25,75008.84,0.0,-0.15201,8e-05,15.17396]
[1776697975452,47.25,75008.84,0.0,-0.15201,8e-05,15.17396]
[1776697976181,47.25,75008.84,0.0,-0.15201,8e-05,15.17396]
[1776697976264,47.25,75001.98,0.0,-0.15254,8e-05,15.20763]
[1776697976521,47.25,75001.98,0.0,-0.15254,8e-05,15.20763]
[1776697976534,47.25,75001.98,0.0,-0.15254,8e-05,15.20763]
[1776697976537,47.25,75001.98,0.0,-0.15254,8e-05,15.20763]
[1776697977228,47.25,75002.92,0.0,-0.15248,8e-05,15.20336]
[1776697982897,47.25,75002.85,0.0,-0.15249,8e-05,15.2045]
[1776697985257,47.26,75001.08,0.0,-0.15264,8e-05,15.21358]
[1776697985336,47.26,74991.6,0.0,-0.15337,8e-05,15.26035]
[1776697986149,47.26,74991.6,0.0,-0.15337,8e-05,15.26035]
[1776697987278,47.26,74977.18,0.0,-0.1545,8e-05,15.33144]
[1776697987602,47.26,74977.18,0.0,-0.1545,8e-05,15.33144]
[1776697987686,47.26,74977.18,0.0,-0.1545,8e-05,15.33144]
[1776697987786,47.26,74977.18,0.0,-0.1545,8e-05,15.33144]
[1776697988226,47.26,74977.18,0.0,-0.1545,8e-05,15.33154]
[1776697988744,47.26,74977.18,0.0,-0.1545,8e-05,15.33154]
[1776697988765,47.26,74977.18,0.0,-0.1545,8e-05,15.33154]
[1776697988842,47.26,74977.18,0.0,-0.1545,8e-05,15.33154]
[1776697992413,47.26,74971.7,0.0,-0.15493,8e-05,15.35841]
[1776697993281,47.26,74971.7,0.0,-0.15493,8e-05,15.35841]
[1776697993261,47.26,74971.82,0.0,-0.15492,8e-05,15.35781]
[1776697994268,47.26,74971.79,0.0,-0.15492,8e-05,15.35795]
[1776697995499,47.26,74971.74,0.0,-0.15493,8e-05,15.35819]
[1776697995576,47.26,74971.74,0.0,-0.15493,8e-05,15.35819]
[1776697996185,47.26,74971.74,0.0,-0.15493,8e-05,15.35819]
[1776697997470,47.26,74963.55,0.0,-0.15557,8e-05,15.39866]
[1776697997544,47.26,74963.55,0.0,-0.15557,8e-05,15.39866]
[1776697997559,47.26,74962.43,0.0,-0.15566,8e-05,15.40417]
[1776697998552,47.26,74962.43,0.0,-0.15566,8e-05,15.40417]
[1776697999508,47.26,74962.76,0.0,-0.15563,8e-05,15.40263]
[1776698001059,47.26,74963.0,0.0,-0.15562,8e-05,15.40153]
[1776698001148,47.26,74963.0,0.0,-0.15562,8e-05,15.40153]
[1776698001192,47.26,74963.0,0.0,-0.15562,8e-05,15.40153]
[1776698001234,47.26,74963.0,0.0,-0.15562,8e-05,15.40153]
[1776698001549,47.26,74963.88,0.0,-0.15555,8e-05,15.39729]
[1776698005827,47.26,74960.64,0.0,-0.15581,8e-05,15.41348]
[1776698012015,47.26,74952.14,0.0,-0.15648,8e-05,15.45546]
[1776698019738,47.26,74940.77,0.0,-0.15734,8e-05,15.50706]
[1776698019780,47.26,74940.77,0.0,-0.15734,8e-05,15.50706]
[1776698019788,47.26,74940.77,0.0,-0.15734,8e-05,15.50706]
[1776698019825,47.26,74943.96,0.0,-0.15709,8e-05,15.49133]
[1776698023388,47.26,74941.31,0.0,-0.15729,8e-05,15.50413]
[1776698023633,47.26,74941.31,0.0,-0.15729,8e-05,15.50413]
[1776698023808,47.26,74920.26,0.0,-0.15896,8e-05,15.6076]
[1776698024647,47.26,74920.26,0.0,-0.15896,8e-05,15.6076]
[1776698025258,47.26,74920.26,0.0,-0.15896,8e-05,15.6076]
[1776698026216,47.26,74914.26,0.0,-0.15944,8e-05,15.63715]
[1776698026219,47.26,74902.04,0.0,-0.16042,8e-05,15.6972]
[1776698026958,47.26,74902.04,0.0,-0.16042,8e-05,15.6972]
[1776698027959,47.26,74904.95,0.0,-0.16019,8e-05,15.68287]
[1776698028164,47.26,74915.74,0.0,-0.15932,8e-05,15.62987]
[1776698028746,47.26,74915.74,0.0,-0.15932,8e-05,15.62987]
[1776698030535,47.26,74927.47,0.0,-0.15839,8e-05,15.57241]
[1776698030767,47.26,74927.47,0.0,-0.15839,8e-05,15.57241]
[1776698031700,47.26,74935.76,0.0,-0.15774,8e-05,15.53179]
[1776698032176,47.26,74935.76,0.0,-0.15774,8e-05,15.53179]
[1776698032249,47.26,74936.39,0.0,-0.15769,8e-05,15.52885]
[1776698036039,47.26,74942.22,0.0,-0.15723,8e-05,15.50043]
[1776698037068,47.26,74940.86,0.0,-0.15734,8e-05,15.50719]
[1776698037095,47.26,74940.86,0.0,-0.15734,8e-05,15.50719]
[1776698039319,47.26,74947.97,0.0,-0.15678,8e-05,15.47243]
[1776698040044,47.26,74949.47,0.0,-0.15667,8e-05,15.46519]
[1776698041439,47.26,74951.94,0.0,-0.15648,8e-05,15.45333]
[1776698042289,47.26,74951.94,0.0,-0.15648,8e-05,15.45333]
[1776698044079,47.26,74954.0,0.0,-0.15632,8e-05,15.44348]
[1776698045123,47.26,74956.72,0.0,-0.15611,8e-05,15.43027]
[1776698045256,47.26,74956.72,0.0,-0.15611,8e-05,15.43027]
[1776698047094,47.27,74956.5,0.0,-0.15613,8e-05,15.43168]
[1776698047901,47.27,74962.02,0.0,-0.1557,8e-05,15.40474]
[1776698048144,47.27,74962.02,0.0,-0.1557,8e-05,15.40474]
[1776698050191,47.27,74962.2,0.0,-0.15569,8e-05,15.40425]
[1776698052166,47.27,74971.4,0.0,-0.15497,8e-05,15.35924]
[1776698057157,47.27,74973.78,0.0,-0.1548,8e-05,15.34817]
[1776698057218,47.27,74973.78,0.0,-0.1548,8e-05,15.34817]
[1776698057301,47.27,74973.78,0.0,-0.1548,8e-05,15.34817]
[1776698057315,47.27,74973.78,0.0,-0.1548,8e-05,15.34817]
[1776698057348,47.27,74974.59,0.0,-0.15474,8e-05,15.34447]
[1776698057369,47.27,74974.59,0.0,-0.15474,8e-05,15.34447]
[1776698057630,47.27,74974.59,0.0,-0.15474,8e-05,15.34447]
[1776698057722,47.27,74974.59,0.0,-0.15474,8e-05,15.34447]
[1776698058740,47.27,74981.75,0.0,-0.15418,8e-05,15.30929]
[1776698059262,47.27,74990.11,0.0,-0.15353,8e-05,15.26825]
[1776698061055,47.27,74990.11,0.0,-0.15353,8e-05,15.26833]
[1776698062374,47.27,74992.94,0.0,-0.15331,8e-05,15.25465]
[1776698063261,47.27,74995.61,0.0,-0.15311,8e-05,15.24164]
[1776698067540,47.27,74994.76,0.0,-0.15318,8e-05,15.24637]
[1776698067812,47.27,74998.97,0.0,-0.15286,8e-05,15.22586]
[1776698070764,47.28,75006.17,0.0,-0.15231,8e-05,15.19113]
[1776698070830,47.28,75006.17,0.0,-0.15231,8e-05,15.19113]
[1776698070870,47.28,75006.17,0.0,-0.15231,8e-05,15.19113]
[1776698070892,47.28,75006.17,0.0,-0.15231,8e-05,15.19113]
[1776698071161,47.28,75008.1,0.0,-0.15213,8e-05,15.17772]
[1776698072850,47.28,75019.77,0.0,-0.15124,8e-05,15.12065]
[1776698075836,47.28,75019.25,0.0,-0.15128,8e-05,15.12351]
[1776698076456,47.28,75022.59,0.0,-0.15103,8e-05,15.10726]
[1776698080503,47.29,75030.27,0.0,-0.15051,8e-05,15.07413]
[1776698083631,47.31,75034.23,0.0,-0.15031,8e-05,15.06164]
[1776698083700,47.31,75034.23,0.0,-0.15031,8e-05,15.06164]
[1776698083925,47.32,75037.16,0.0,-0.1501,8e-05,15.04809]
[1776698084619,47.32,75037.16,0.0,-0.1501,8e-05,15.04809]
[1776698084859,47.32,75037.16,0.0,-0.1501,8e-05,15.04809]
[1776698084932,47.32,75046.48,0.0,-0.14939,8e-05,15.00249]
[1776698086594,47.32,75046.48,0.0,-0.14939,8e-05,15.00263]
[1776698086946,47.32,75046.54,0.0,-0.14939,8e-05,15.00248]
[1776698087480,47.32,75046.54,0.0,-0.14939,8e-05,15.00248]
[1776698087567,47.32,75046.54,0.0,-0.14939,8e-05,15.00248]
[1776698087846,47.32,75046.54,0.0,-0.14939,8e-05,15.00248]
[1776698088397,47.32,75046.77,0.0,-0.14937,8e-05,15.00149]
[1776698088639,47.32,75046.77,0.0,-0.14937,8e-05,15.00149]
[1776698088784,47.32,75046.77,0.0,-0.14937,8e-05,15.00149]
[1776698089158,47.32,75046.77,0.0,-0.14937,8e-05,15.00149]
[1776698089238,47.32,75060.79,0.0,-0.14831,8e-05,14.93284]
[1776698090683,47.32,75060.79,0.0,-0.14831,8e-05,14.93301]
[1776698091272,47.32,75073.67,0.0,-0.14734,8e-05,14.87006]
[1776698091917,47.32,75073.67,0.0,-0.14734,8e-05,14.87006]
[1776698092456,47.32,75073.67,0.0,-0.14734,8e-05,14.87021]
[1776698092482,47.32,75073.67,0.0,-0.14734,8e-05,14.87021]
[1776698092988,47.32,75076.05,0.0,-0.14717,8e-05,14.8587]
[1776698094693,47.32,75077.66,0.0,-0.14705,8e-05,14.85099]
[1776698094993,47.32,75077.66,0.0,-0.14705,8e-05,14.85099]
[1776698096717,47.33,75075.16,0.0,-0.14727,8e-05,14.86539]
[1776698099664,47.33,75072.28,0.0,-0.14751,8e-05,14.88154]
[1776698103511,47.34,75078.11,0.0,-0.14711,8e-05,14.85533]
[1776698103880,47.34,75078.11,0.0,-0.14711,8e-05,14.85533]
[1776698104057,47.34,75078.11,0.0,-0.14711,8e-05,14.85533]
[1776698104094,47.34,75078.11,0.0,-0.14711,8e-05,14.85533]
[1776698104293,47.34,75078.11,0.0,-0.14711,8e-05,14.85533]
[1776698104349,47.35,75088.0,0.0,-0.14639,8e-05,14.80878]
[1776698104491,47.35,75088.0,0.0,-0.14639,8e-05,14.80878]
[1776698104545,47.35,75088.0,0.0,-0.14639,8e-05,14.80878]
[1776698104694,47.35,75088.0,0.0,-0.14639,8e-05,14.80878]
[1776698105045,47.35,75088.0,0.0,-0.14639,8e-05,14.80878]
[1776698105130,47.35,75088.0,0.0,-0.14639,8e-05,14.80878]
[1776698105515,47.35,75086.62,0.0,-0.1465,8e-05,14.81572]
[1776698106205,47.35,75086.62,0.0,-0.1465,8e-05,14.81572]
[1776698107442,47.35,75083.34,0.0,-0.14675,8e-05,14.83229]
[1776698108097,47.35,75081.62,0.0,-0.14689,8e-05,14.84094]
[1776698110972,47.35,75078.09,0.0,-0.14716,8e-05,14.85862]
[1776698112256,47.35,75075.75,0.0,-0.14734,8e-05,14.87028]
[1776698112347,47.35,75081.71,0.0,-0.14689,8e-05,14.84125]
[1776698112534,47.35,75081.71,0.0,-0.14689,8e-05,14.84125]
[1776698112606,47.35,75081.71,0.0,-0.14689,8e-05,14.84125]
[1776698112619,47.35,75081.71,0.0,-0.14689,8e-05,14.84125]
[1776698114950,47.35,75089.48,0.0,-0.14631,8e-05,14.80356]
[1776698115178,47.35,75089.48,0.0,-0.14631,8e-05,14.80356]
[1776698115508,47.35,75092.92,0.0,-0.14606,7e-05,14.78694]
[1776698115776,47.35,75092.92,0.0,-0.14606,7e-05,14.78694]
[1776698115894,47.35,75092.92,0.0,-0.14606,7e-05,14.78694]
[1776698121137,47.36,75095.8,0.0,-0.14585,7e-05,14.77363]
[1776698122198,47.36,75103.14,0.0,-0.14531,7e-05,14.73783]
[1776698122299,47.36,75109.76,0.0,-0.14482,7e-05,14.70558]
[1776698124287,47.36,75109.76,0.0,-0.14482,7e-05,14.70576]
[1776698124389,47.36,75117.27,0.0,-0.14426,7e-05,14.6691]
[1776698124568,47.36,75117.27,0.0,-0.14426,7e-05,14.6691]
[1776698124709,47.36,75117.27,0.0,-0.14426,7e-05,14.6691]
[1776698125039,47.36,75117.27,0.0,-0.14426,7e-05,14.6691]
[1776698125220,47.36,75117.27,0.0,-0.14426,7e-05,14.6691]
[1776698125423,47.36,75117.27,0.0,-0.14426,7e-05,14.6691]
[1776698125526,47.36,75125.72,0.0,-0.14364,7e-05,14.62789]
[1776698126227,47.36,75125.72,0.0,-0.14364,7e-05,14.62791]
[1776698127365,47.36,75125.72,0.0,-0.14364,7e-05,14.62791]
[1776698127389,47.36,75125.72,0.0,-0.14364,7e-05,14.62791]
[1776698127516,47.36,75123.18,0.0,-0.14383,7e-05,14.64043]
[1776698127567,47.36,75123.18,0.0,-0.14383,7e-05,14.64043]
[1776698128306,47.36,75123.18,0.0,-0.14383,7e-05,14.64043]
[1776698128324,47.36,75123.18,0.0,-0.14383,7e-05,14.64043]
[1776698128968,47.36,75123.41,0.0,-0.14381,7e-05,14.63937]
[1776698129249,47.36,75123.41,0.0,-0.14381,7e-05,14.63951]
[1776698134284,47.36,75123.84,0.0,-0.14376,7e-05,14.63431]
[1776698134851,47.36,75123.84,0.0,-0.14376,7e-05,14.63431]
[1776698135290,47.36,75122.48,0.0,-0.14387,7e-05,14.64112]
[1776698136764,47.36,75121.4,0.0,-0.14395,7e-05,14.64655]
[1776698137134,47.36,75121.4,0.0,-0.14395,7e-05,14.64655]
[1776698137304,47.36,75121.4,0.0,-0.14395,7e-05,14.64669]
[1776698138318,47.36,75106.58,0.0,-0.14506,7e-05,14.71938]
[1776698142799,47.36,75100.26,0.0,-0.14554,7e-05,14.75105]
[1776698143225,47.36,75100.26,0.0,-0.14554,7e-05,14.75105]
[1776698143414,47.37,75087.41,0.0,-0.1465,8e-05,14.81414]
[1776698143673,47.37,75087.41,0.0,-0.1465,8e-05,14.81414]
[1776698143880,47.37,75087.41,0.0,-0.1465,8e-05,14.81414]
[1776698143983,47.37,75087.41,0.0,-0.1465,8e-05,14.81414]
[1776698144354,47.37,75087.41,0.0,-0.14651,8e-05,14.81444]
[1776698146398,47.37,75075.45,0.0,-0.14741,8e-05,14.87344]
[1776698147457,47.37,75075.45,0.0,-0.14741,8e-05,14.87344]
[1776698147770,47.37,75074.31,0.0,-0.1475,8e-05,14.87919]
[1776698148223,47.37,75074.31,0.0,-0.1475,8e-05,14.87919]
[1776698148298,47.37,75074.31,0.0,-0.1475,8e-05,14.87919]
[1776698148410,47.37,75076.3,0.0,-0.14735,8e-05,14.86959]
[1776698150533,47.37,75086.3,0.0,-0.14661,8e-05,14.821]
[1776698150612,47.37,75086.3,0.0,-0.14661,8e-05,14.821]
[1776698151229,47.37,75086.3,0.0,-0.14661,8e-05,14.821]
[1776698151247,47.37,75086.3,0.0,-0.14661,8e-05,14.821]
[1776698151431,47.37,75084.82,0.0,-0.14672,8e-05,14.82848]
[1776698152552,47.37,75077.38,0.0,-0.14728,8e-05,14.86514]
[1776698153091,47.37,75077.38,0.0,-0.14728,8e-05,14.86514]
[1776698153204,47.37,75077.38,0.0,-0.14728,8e-05,14.86514]
[1776698153448,47.37,75077.93,0.0,-0.14725,8e-05,14.86261]
[1776698154189,47.37,75077.93,0.0,-0.14725,8e-05,14.86261]
[1776698157210,47.37,75079.76,0.0,-0.14712,8e-05,14.85421]
[1776698157223,47.37,75079.76,0.0,-0.14712,8e-05,14.85421]
[1776698157477,47.37,75075.66,0.0,-0.14743,8e-05,14.87447]
[1776698161474,47.37,75078.61,0.0,-0.14721,8e-05,14.86033]
[1776698161485,47.37,75078.61,0.0,-0.14721,8e-05,14.86033]
[1776698161965,47.38,75077.39,0.0,-0.1473,8e-05,14.86647]
[1776698161977,47.38,75077.39,0.0,-0.1473,8e-05,14.86647]
[1776698162205,47.38,75077.39,0.0,-0.1473,8e-05,14.86647]
[1776698162345,47.38,75077.39,0.0,-0.1473,8e-05,14.86647]
[1776698162385,47.38,75077.39,0.0,-0.1473,8e-05,14.86647]
[1776698162572,47.38,75067.16,0.0,-0.14808,8e-05,14.91689]
[1776698164189,47.38,75067.16,0.0,-0.14808,8e-05,14.91689]
[1776698164656,47.38,75061.45,0.0,-0.14852,8e-05,14.94513]
[1776698164857,47.38,75064.49,0.0,-0.14829,8e-05,14.93023]
[1776698165902,47.38,75064.49,0.0,-0.14829,8e-05,14.93023]
[1776698165911,47.38,75064.49,0.0,-0.14829,8e-05,14.93023]
[1776698166013,47.38,75072.06,0.0,-0.14772,8e-05,14.8933]
[1776698166518,47.38,75072.06,0.0,-0.14772,8e-05,14.8933]
[1776698167017,47.38,75072.06,0.0,-0.14772,8e-05,14.8933]
[1776698167031,47.38,75072.06,0.0,-0.14772,8e-05,14.8933]
[1776698167197,47.38,75072.06,0.0,-0.14772,8e-05,14.8933]
[1776698167453,47.38,75073.47,0.0,-0.14761,8e-05,14.88653]
[1776698167905,47.38,75085.54,0.0,-0.1467,8e-05,14.82742]
[1776698171622,47.38,75086.95,0.0,-0.1466,8e-05,14.82069]
[1776698171662,47.38,75082.22,0.0,-0.14696,8e-05,14.84395]
[1776698173315,47.38,75082.22,0.0,-0.14696,8e-05,14.84395]
[1776698177736,47.38,75088.1,0.0,-0.14652,8e-05,14.81556]
[1776698179506,47.38,75091.92,0.0,-0.14624,7e-05,14.79697]
[1776698179962,47.38,75091.92,0.0,-0.14624,7e-05,14.79706]
[1776698179965,47.38,75090.77,0.0,-0.14633,7e-05,14.80281]
[1776698183346,47.38,75098.7,0.0,-0.14574,7e-05,14.76419]
[1776698183421,47.38,75098.53,0.0,-0.14575,7e-05,14.76534]
[1776698183771,47.38,75098.53,0.0,-0.14575,7e-05,14.76534]
[1776698183866,47.38,75098.53,0.0,-0.14575,7e-05,14.76534]
[1776698184540,47.38,75092.7,0.0,-0.14619,7e-05,14.79388]
[1776698184648,47.38,75092.7,0.0,-0.14619,7e-05,14.79388]
[1776698184760,47.38,75092.7,0.0,-0.14619,7e-05,14.79388]
[1776698184812,47.38,75092.7,0.0,-0.14619,7e-05,14.79388]
[1776698185469,47.38,75092.7,0.0,-0.14619,7e-05,14.79388]
[1776698185480,47.38,75092.7,0.0,-0.14619,7e-05,14.79388]
[1776698185499,47.38,75076.45,0.0,-0.14741,8e-05,14.87369]
[1776698186715,47.38,75065.66,0.0,-0.14823,8e-05,14.92655]
[1776698187907,47.38,75065.66,0.0,-0.14823,8e-05,14.92655]
[1776698188601,47.38,75060.29,0.0,-0.14863,8e-05,14.9528]
[1776698188776,47.38,75060.29,0.0,-0.14863,8e-05,14.9528]
[1776698188893,47.38,75060.29,0.0,-0.14863,8e-05,14.9528]
[1776698190846,47.38,75058.27,0.0,-0.14879,8e-05,14.96282]
[1776698193865,47.38,75045.32,0.0,-0.14975,8e-05,15.02239]
[1776698197362,47.38,75046.2,0.0,-0.14968,8e-05,15.018]
[1776698198597,47.38,75049.5,0.0,-0.14942,8e-05,15.00177]
[1776698199277,47.38,75049.5,0.0,-0.14942,8e-05,15.00177]
[1776698199355,47.38,75049.5,0.0,-0.14942,8e-05,15.00177]
[1776698199591,47.38,75053.86,0.0,-0.14909,8e-05,14.98036]
[1776698202874,47.38,75052.27,0.0,-0.14921,8e-05,14.98816]
[1776698202913,47.38,75052.27,0.0,-0.14921,8e-05,14.98816]
[1776698203274,47.38,75052.27,0.0,-0.14921,8e-05,14.98816]
[1776698203398,47.38,75052.27,0.0,-0.14921,8e-05,14.98816]
[1776698203484,47.38,75064.91,0.0,-0.14825,8e-05,14.92623]
[1776698204195,47.38,75064.91,0.0,-0.14825,8e-05,14.92623]
[1776698204326,47.38,75073.79,0.0,-0.14758,8e-05,14.88269]
[1776698204878,47.38,75073.79,0.0,-0.14758,8e-05,14.88269]
[1776698205003,47.38,75073.79,0.0,-0.14758,8e-05,14.88269]
[1776698205314,47.38,75073.79,0.0,-0.14758,8e-05,14.88269]
[1776698205386,47.38,75079.27,0.0,-0.14717,8e-05,14.85586]
[1776698206032,47.38,75090.73,0.0,-0.14631,7e-05,14.79975]
[1776698206942,47.38,75090.73,0.0,-0.14631,7e-05,14.79975]
[1776698207998,47.38,75099.2,0.0,-0.14568,7e-05,14.75833]
[1776698210181,47.38,75102.78,0.0,-0.14541,7e-05,14.74074]
[1776698210302,47.38,75102.78,0.0,-0.14541,7e-05,14.74074]
[1776698212166,47.38,75101.66,0.0,-0.14549,7e-05,14.74625]
[1776698212177,47.38,75099.24,0.0,-0.14567,7e-05,14.75809]
[1776698217998,47.38,75098.85,0.0,-0.1457,7e-05,14.75987]
[1776698219525,47.38,75111.54,0.0,-0.14475,7e-05,14.69786]
[1776698220541,47.38,75111.54,0.0,-0.14475,7e-05,14.69786]
[1776698220542,47.38,75112.99,0.0,-0.14465,7e-05,14.69081]
[1776698220699,47.38,75112.99,0.0,-0.14465,7e-05,14.69081]
[1776698220856,47.38,75112.99,0.0,-0.14465,7e-05,14.69081]
[1776698220939,47.38,75112.99,0.0,-0.14465,7e-05,14.69081]
[1776698221524,47.38,75122.7,0.0,-0.14393,7e-05,14.64337]
[1776698222967,47.38,75131.74,0.0,-0.14326,7e-05,14.59915]
[1776698223428,47.38,75131.74,0.0,-0.14326,7e-05,14.59915]
[1776698223468,47.38,75135.73,0.0,-0.14297,7e-05,14.57978]
[1776698223675,47.38,75135.73,0.0,-0.14297,7e-05,14.57978]
[1776698223988,47.38,75135.73,0.0,-0.14297,7e-05,14.57978]
[1776698224022,47.38,75156.11,0.0,-0.14147,7e-05,14.48015]
[1776698224681,47.38,75156.11,0.0,-0.14147,7e-05,14.48015]
[1776698225009,47.38,75156.11,0.0,-0.14147,7e-05,14.4802]
[1776698226153,47.38,75156.11,0.0,-0.14147,7e-05,14.4802]
[1776698226487,47.38,75156.11,0.0,-0.14147,7e-05,14.4802]
[1776698227329,47.38,75165.42,0.0,-0.14079,7e-05,14.43484]
[1776698227401,47.38,75165.42,0.0,-0.14079,7e-05,14.43484]
[1776698227446,47.38,75165.42,0.0,-0.14079,7e-05,14.43484]
[1776698227471,47.38,75165.42,0.0,-0.14079,7e-05,14.43484]
[1776698227516,47.38,75158.97,0.0,-0.14126,7e-05,14.46644]
[1776698228765,47.38,75158.97,0.0,-0.14126,7e-05,14.46644]
[1776698228839,47.38,75158.97,0.0,-0.14126,7e-05,14.46644]
[1776698229073,47.38,75158.97,0.0,-0.14126,7e-05,14.46644]
[1776698229141,47.38,75158.97,0.0,-0.14126,7e-05,14.46644]
[1776698229502,47.38,75158.97,0.0,-0.14126,7e-05,14.46644]
[1776698229561,47.38,75158.97,0.0,-0.14126,7e-05,14.46644]
[1776698230399,47.39,75159.63,0.0,-0.14122,7e-05,14.46354]
[1776698230798,47.39,75157.19,0.0,-0.1414,7e-05,14.47567]
[1776698233345,47.39,75154.53,0.0,-0.1416,7e-05,14.48887]
[1776698233554,47.39,75154.53,0.0,-0.1416,7e-05,14.48887]
[1776698233660,47.39,75153.3,0.0,-0.14169,7e-05,14.49526]
[1776698233699,47.39,75153.3,0.0,-0.14169,7e-05,14.49526]
[1776698234205,47.39,75133.96,0.0,-0.14312,7e-05,14.58981]
[1776698238200,47.39,75141.28,0.0,-0.14258,7e-05,14.55433]
[1776698239148,47.39,75133.39,0.0,-0.14317,7e-05,14.59322]
[1776698241338,47.39,75136.16,0.0,-0.14297,7e-05,14.57987]
[1776698241351,47.39,75136.16,0.0,-0.14297,7e-05,14.57987]
[1776698241439,47.39,75132.57,0.0,-0.14323,7e-05,14.59769]
[1776698243496,47.39,75137.64,0.0,-0.14286,7e-05,14.57309]
[1776698243573,47.39,75138.86,0.0,-0.14277,7e-05,14.56718]
[1776698246159,47.39,75150.97,0.0,-0.14189,7e-05,14.50829]
[1776698247288,47.39,75150.97,0.0,-0.14189,7e-05,14.50829]
[1776698248552,47.39,75152.35,0.0,-0.14179,7e-05,14.50168]
[1776698248771,47.39,75156.09,0.0,-0.14152,7e-05,14.48356]
[1776698249442,47.39,75156.09,0.0,-0.14152,7e-05,14.48356]
[1776698249680,47.39,75158.3,0.0,-0.14136,7e-05,14.47293]
[1776698250884,47.39,75158.3,0.0,-0.14136,7e-05,14.47311]
[1776698251159,47.39,75158.3,0.0,-0.14136,7e-05,14.47311]
[1776698252160,47.39,75155.2,0.0,-0.14156,7e-05,14.48449]
[1776698252212,47.4,75155.38,0.0,-0.14155,7e-05,14.48376]
[1776698252861,47.4,75155.38,0.0,-0.14155,7e-05,14.48376]
[1776698253208,47.4,75155.83,0.0,-0.14152,7e-05,14.48157]
[1776698254577,47.4,75155.83,0.0,-0.14152,7e-05,14.48157]
[1776698254751,47.4,75163.78,0.0,-0.14094,7e-05,14.44308]
[1776698254809,47.4,75163.78,0.0,-0.14094,7e-05,14.44308]
[1776698254902,47.4,75163.78,0.0,-0.14094,7e-05,14.44308]
[1776698256096,47.4,75167.23,0.0,-0.14069,7e-05,14.42623]
[1776698256156,47.4,75167.23,0.0,-0.14069,7e-05,14.42623]
[1776698256229,47.4,75167.23,0.0,-0.14069,7e-05,14.42643]
[1776698256793,47.4,75167.23,0.0,-0.14069,7e-05,14.42643]
[1776698257549,47.4,75194.57,0.0,-0.13871,7e-05,14.293]
[1776698257712,47.4,75194.57,0.0,-0.13871,7e-05,14.293]
[1776698258617,47.4,75191.92,0.0,-0.1389,7e-05,14.30591]
[1776698259573,47.4,75191.92,0.0,-0.1389,7e-05,14.30591]
[1776698259253,47.4,75191.92,0.0,-0.13891,7e-05,14.30678]
[1776698260453,47.4,75191.92,0.0,-0.13891,7e-05,14.30678]
[1776698260484,47.4,75176.7,0.0,-0.14003,7e-05,14.38248]
[1776698261368,47.4,75176.7,0.0,-0.14003,7e-05,14.38248]
[1776698261679,47.4,75171.76,0.0,-0.14039,7e-05,14.40666]
[1776698262392,47.4,75181.66,0.0,-0.13968,7e-05,14.35849]
[1776698262779,47.4,75181.66,0.0,-0.13968,7e-05,14.35849]
[1776698262820,47.4,75181.66,0.0,-0.13968,7e-05,14.35849]
[1776698264058,47.4,75191.72,0.0,-0.13895,7e-05,14.30951]
[1776698264149,47.4,75191.72,0.0,-0.13895,7e-05,14.30951]
[1776698264295,47.4,75191.72,0.0,-0.13895,7e-05,14.30951]
[1776698265562,47.4,75191.72,0.0,-0.13895,7e-05,14.30951]
[1776698265677,47.41,75194.48,0.0,-0.13877,7e-05,14.29751]
[1776698265793,47.41,75194.48,0.0,-0.13877,7e-05,14.29751]
[1776698265878,47.41,75194.48,0.0,-0.13877,7e-05,14.29751]
[1776698266449,47.41,75194.48,0.0,-0.13877,7e-05,14.29751]
[1776698267213,47.41,75189.03,0.0,-0.13919,7e-05,14.32564]
[1776698267486,47.41,75189.03,0.0,-0.13919,7e-05,14.32564]
[1776698267512,47.41,75189.03,0.0,-0.13919,7e-05,14.32564]
[1776698267517,47.41,75189.03,0.0,-0.13919,7e-05,14.32564]
[1776698267546,47.41,75189.03,0.0,-0.13919,7e-05,14.32564]
[1776698267577,47.42,75188.86,0.0,-0.13922,7e-05,14.32803]
[1776698268517,47.42,75188.86,0.0,-0.13922,7e-05,14.32803]
[1776698268532,47.42,75182.84,0.0,-0.13966,7e-05,14.35751]
[1776698268655,47.42,75182.84,0.0,-0.13966,7e-05,14.35751]
[1776698270490,47.42,75174.18,0.0,-0.14029,7e-05,14.39989]
[1776698271393,47.42,75179.8,0.0,-0.13988,7e-05,14.37255]
[1776698274428,47.42,75177.18,0.0,-0.14008,7e-05,14.38558]
[1776698274529,47.42,75166.93,0.0,-0.14083,7e-05,14.43576]
[1776698275867,47.42,75166.93,0.0,-0.14083,7e-05,14.43591]
[1776698276373,47.42,75166.93,0.0,-0.14083,7e-05,14.43591]
[1776698276421,47.42,75174.39,0.0,-0.14029,7e-05,14.39959]
[1776698277657,47.42,75179.28,0.0,-0.13993,7e-05,14.37583]
[1776698277920,47.42,75179.28,0.0,-0.13993,7e-05,14.37583]
[1776698278386,47.42,75179.28,0.0,-0.13993,7e-05,14.37597]
[1776698279395,47.42,75166.32,0.0,-0.14088,7e-05,14.43941]
[1776698281600,47.42,75160.31,0.0,-0.14132,7e-05,14.46884]
[1776698282352,47.42,75165.45,0.0,-0.14094,7e-05,14.4438]
[1776698282667,47.42,75162.89,0.0,-0.14113,7e-05,14.45637]
[1776698282896,47.42,75162.89,0.0,-0.14113,7e-05,14.45637]
[1776698284987,47.42,75158.16,0.0,-0.14148,7e-05,14.47961]
[1776698285072,47.42,75158.16,0.0,-0.14148,7e-05,14.47961]
[1776698285642,47.42,75155.7,0.0,-0.14166,7e-05,14.49165]
[1776698285709,47.42,75155.7,0.0,-0.14166,7e-05,14.49165]
[1776698285734,47.42,75155.7,0.0,-0.14166,7e-05,14.49165]
[1776698286498,47.42,75155.7,0.0,-0.14166,7e-05,14.49165]
[1776698286582,47.42,75155.7,0.0,-0.14166,7e-05,14.49165]
[1776698286964,47.42,75153.38,0.0,-0.14183,7e-05,14.503]
[1776698287018,47.42,75153.38,0.0,-0.14183,7e-05,14.503]
[1776698287102,47.42,75153.38,0.0,-0.14183,7e-05,14.503]
[1776698287121,47.42,75153.38,0.0,-0.14183,7e-05,14.503]
[1776698288322,47.42,75153.38,0.0,-0.14183,7e-05,14.503]
[1776698288624,47.42,75153.38,0.0,-0.14183,7e-05,14.503]
[1776698288964,47.42,75155.54,0.0,-0.14167,7e-05,14.49245]
[1776698289203,47.42,75155.54,0.0,-0.14167,7e-05,14.49245]
[1776698292795,47.42,75156.83,0.0,-0.14158,7e-05,14.48627]
[1776698293010,47.42,75156.83,0.0,-0.14158,7e-05,14.48627]
[1776698295644,47.42,75156.44,0.0,-0.14161,7e-05,14.48823]
[1776698296030,47.42,75156.44,0.0,-0.14161,7e-05,14.48823]
[1776698297065,47.42,75157.29,0.0,-0.14155,7e-05,14.48409]
[1776698299069,47.42,75160.43,0.0,-0.14132,7e-05,14.46879]
[1776698299348,47.42,75160.43,0.0,-0.14132,7e-05,14.46879]
[1776698299507,47.42,75160.43,0.0,-0.14132,7e-05,14.46879]
[1776698301306,47.42,75152.12,0.0,-0.14193,7e-05,14.50943]
[1776698302150,47.42,75150.7,0.0,-0.14203,7e-05,14.51635]
[1776698302322,47.42,75150.7,0.0,-0.14203,7e-05,14.51635]
[1776698302406,47.42,75150.7,0.0,-0.14203,7e-05,14.51635]
[1776698302433,47.42,75150.7,0.0,-0.14203,7e-05,14.51635]
[1776698302671,47.42,75159.6,0.0,-0.14138,7e-05,14.47285]
[1776698303202,47.42,75159.6,0.0,-0.14138,7e-05,14.47285]
[1776698307742,47.42,75166.74,0.0,-0.14086,7e-05,14.43823]
[1776698307883,47.42,75166.74,0.0,-0.14086,7e-05,14.43823]
[1776698308348,47.42,75166.74,0.0,-0.14086,7e-05,14.43823]
[1776698308652,47.42,75184.92,0.0,-0.13954,7e-05,14.34952]
[1776698308745,47.42,75184.92,0.0,-0.13954,7e-05,14.34952]
[1776698308972,47.42,75184.92,0.0,-0.13954,7e-05,14.34952]
[1776698309076,47.42,75184.92,0.0,-0.13954,7e-05,14.34952]
[1776698309114,47.42,75184.92,0.0,-0.13954,7e-05,14.34952]
[1776698309322,47.42,75184.92,0.0,-0.13954,7e-05,14.34952]
[1776698309481,47.42,75184.92,0.0,-0.13954,7e-05,14.34952]
[1776698310684,47.42,75183.72,0.0,-0.13963,7e-05,14.35545]
[1776698310732,47.42,75183.72,0.0,-0.13963,7e-05,14.35545]
[1776698311627,47.42,75183.33,0.0,-0.13963,7e-05,14.35346]
[1776698312130,47.42,75183.33,0.0,-0.13963,7e-05,14.35346]
[1776698312187,47.42,75183.33,0.0,-0.13963,7e-05,14.35346]
[1776698312634,47.43,75179.24,0.0,-0.13992,7e-05,14.37346]
[1776698313363,47.43,75179.24,0.0,-0.13992,7e-05,14.37346]
[1776698315429,47.43,75173.91,0.0,-0.14031,7e-05,14.39946]
[1776698317298,47.42,75171.75,0.0,-0.14047,7e-05,14.40996]
[1776698317474,47.42,75171.75,0.0,-0.14047,7e-05,14.40996]
[1776698318111,47.42,75172.7,0.0,-0.1404,7e-05,14.40529]
[1776698318198,47.42,75172.7,0.0,-0.1404,7e-05,14.40529]
[1776698318525,47.42,75172.7,0.0,-0.1404,7e-05,14.40529]
[1776698318679,47.42,75194.19,0.0,-0.13884,7e-05,14.30045]
[1776698320394,47.43,75192.86,0.0,-0.13894,7e-05,14.30703]
[1776698322718,47.43,75192.46,0.0,-0.13897,7e-05,14.30911]
[1776698322990,47.43,75192.46,0.0,-0.13897,7e-05,14.30911]
[1776698325284,47.43,75189.26,0.0,-0.1392,7e-05,14.3247]
[1776698325312,47.43,75189.26,0.0,-0.1392,7e-05,14.3247]
[1776698325329,47.43,75189.26,0.0,-0.1392,7e-05,14.3247]
[1776698325730,47.43,75189.26,0.0,-0.1392,7e-05,14.32476]
[1776698325898,47.43,75189.26,0.0,-0.1392,7e-05,14.32476]
[1776698326509,47.43,75189.26,0.0,-0.1392,7e-05,14.32476]
[1776698327595,47.43,75182.96,0.0,-0.13966,7e-05,14.35555]
[1776698327714,47.43,75182.96,0.0,-0.13966,7e-05,14.35555]
[1776698327724,47.43,75182.96,0.0,-0.13966,7e-05,14.35555]
[1776698327745,47.43,75179.41,0.0,-0.13992,7e-05,14.37288]
[1776698328340,47.43,75179.41,0.0,-0.13992,7e-05,14.37288]
[1776698328751,47.43,75168.24,0.0,-0.14073,7e-05,14.42738]
[1776698329758,47.43,75156.01,0.0,-0.14162,7e-05,14.48719]
[1776698330624,47.43,75156.01,0.0,-0.14162,7e-05,14.48719]
[1776698330721,47.43,75156.01,0.0,-0.14162,7e-05,14.48719]
[1776698330731,47.43,75157.87,0.0,-0.14149,7e-05,14.47812]
[1776698332067,47.43,75164.46,0.0,-0.14101,7e-05,14.44595]
[1776698332150,47.43,75164.46,0.0,-0.14101,7e-05,14.44595]
[1776698332219,47.43,75170.66,0.0,-0.14055,7e-05,14.4158]
[1776698334582,47.43,75161.59,0.0,-0.14122,7e-05,14.46007]
[1776698334634,47.43,75161.59,0.0,-0.14122,7e-05,14.46007]
[1776698334680,47.43,75159.71,0.0,-0.14136,7e-05,14.46943]
[1776698335195,47.43,75159.71,0.0,-0.14136,7e-05,14.46943]
[1776698335262,47.43,75159.71,0.0,-0.14136,7e-05,14.46943]
[1776698335576,47.43,75159.71,0.0,-0.14136,7e-05,14.46943]
[1776698337828,47.43,75170.64,0.0,-0.14056,7e-05,14.41631]
[1776698338467,47.43,75170.64,0.0,-0.14056,7e-05,14.41631]
[1776698341734,47.43,75168.4,0.0,-0.14073,7e-05,14.42751]
[1776698341757,47.43,75166.79,0.0,-0.14085,7e-05,14.4356]
[1776698344102,47.43,75177.24,0.0,-0.14009,7e-05,14.38482]
[1776698344905,47.43,75177.24,0.0,-0.14009,7e-05,14.38482]
[1776698345562,47.43,75177.24,0.0,-0.14009,7e-05,14.38482]
[1776698345569,47.43,75177.24,0.0,-0.14009,7e-05,14.38482]
[1776698345714,47.43,75177.25,0.0,-0.14009,7e-05,14.38491]
[1776698347177,47.43,75177.25,0.0,-0.14009,7e-05,14.38491]
[1776698347320,47.43,75206.68,0.0,-0.13797,7e-05,14.24142]
[1776698347913,47.43,75206.68,0.0,-0.13797,7e-05,14.24142]
[1776698348785,47.43,75207.4,0.0,-0.13792,7e-05,14.23827]
[1776698351421,47.43,75207.54,0.0,-0.13791,7e-05,14.23759]
[1776698351521,47.43,75201.77,0.0,-0.13833,7e-05,14.26609]
[1776698353552,47.43,75199.96,0.0,-0.13846,7e-05,14.27492]
[1776698353647,47.43,75201.2,0.0,-0.13837,7e-05,14.26902]
[1776698355097,47.43,75201.2,0.0,-0.13837,7e-05,14.26902]
[1776698355394,47.43,75201.2,0.0,-0.13837,7e-05,14.26902]
[1776698355609,47.43,75205.48,0.0,-0.13806,7e-05,14.24813]
[1776698359312,47.44,75201.27,0.0,-0.13839,7e-05,14.27038]
[1776698359560,47.44,75210.2,0.0,-0.13775,7e-05,14.22714]
[1776698360046,47.44,75210.2,0.0,-0.13775,7e-05,14.22714]
[1776698360148,47.44,75210.2,0.0,-0.13775,7e-05,14.22714]
[1776698363353,47.44,75214.25,0.0,-0.13747,7e-05,14.20764]
[1776698363451,47.44,75211.7,0.0,-0.13765,7e-05,14.22029]
[1776698367170,47.44,75209.25,0.0,-0.13783,7e-05,14.23237]
[1776698367593,47.44,75208.52,0.0,-0.13788,7e-05,14.23601]
[1776698370376,47.44,75216.86,0.0,-0.13729,7e-05,14.19543]
[1776698370395,47.44,75221.21,0.0,-0.13698,7e-05,14.17433]
[1776698375092,47.44,75208.8,0.0,-0.13784,7e-05,14.23139]
[1776698378458,47.44,75208.94,0.0,-0.13784,7e-05,14.23083]
[1776698378653,47.44,75208.94,0.0,-0.13784,7e-05,14.23083]
[1776698378734,47.44,75208.94,0.0,-0.13784,7e-05,14.23083]
[1776698379785,47.44,75190.19,0.0,-0.13919,7e-05,14.32237]
[1776698380012,47.44,75190.19,0.0,-0.13919,7e-05,14.32237]
[1776698381997,47.44,75182.14,0.0,-0.13977,7e-05,14.36156]
[1776698382529,47.44,75182.14,0.0,-0.13977,7e-05,14.36156]
[1776698382765,47.44,75182.14,0.0,-0.13977,7e-05,14.36156]
[1776698382809,47.44,75181.47,0.0,-0.13982,7e-05,14.36464]
[1776698383734,47.44,75181.47,0.0,-0.13982,7e-05,14.36464]
[1776698383758,47.44,75181.47,0.0,-0.13982,7e-05,14.36464]
[1776698383755,47.44,75176.8,0.0,-0.14016,7e-05,14.38731]
[1776698384164,47.44,75176.8,0.0,-0.14016,7e-05,14.38731]
[1776698385303,47.44,75176.8,0.0,-0.14016,7e-05,14.38731]
[1776698385334,47.44,75173.72,0.0,-0.14038,7e-05,14.40235]
[1776698385947,47.44,75173.72,0.0,-0.14038,7e-05,14.40235]
[1776698386350,47.44,75173.72,0.0,-0.14038,7e-05,14.40235]
[1776698386381,47.44,75173.72,0.0,-0.14038,7e-05,14.40235]
[1776698386738,47.44,75185.22,0.0,-0.13955,7e-05,14.34629]
[1776698387818,47.44,75185.22,0.0,-0.13955,7e-05,14.34629]
[1776698388187,47.44,75197.9,0.0,-0.13863,7e-05,14.28456]
[1776698388864,47.44,75197.9,0.0,-0.13863,7e-05,14.28456]
[1776698390027,47.44,75199.18,0.0,-0.13854,7e-05,14.27869]
[1776698391318,47.44,75200.16,0.0,-0.13847,7e-05,14.27391]
[1776698391419,47.44,75209.93,0.0,-0.13777,7e-05,14.22634]
[1776698394690,47.44,75208.17,0.0,-0.1379,7e-05,14.235]
[1776698394780,47.44,75207.57,0.0,-0.13794,7e-05,14.23811]
[1776698399540,47.45,75196.94,0.0,-0.13871,7e-05,14.29006]
[1776698400918,47.45,75196.94,0.0,-0.13871,7e-05,14.29006]
[1776698400971,47.45,75196.94,0.0,-0.13871,7e-05,14.29006]
[1776698401087,47.45,75196.94,0.0,-0.13871,7e-05,14.29006]
[1776698401213,47.45,75196.94,0.0,-0.13871,7e-05,14.29006]
[1776698401401,47.45,75196.94,0.0,-0.13871,7e-05,14.29006]
[1776698401431,47.45,75196.94,0.0,-0.13871,7e-05,14.29006]
[1776698403467,47.45,75190.15,0.0,-0.1392,7e-05,14.32321]
[1776698404370,47.45,75189.89,0.0,-0.13922,7e-05,14.32443]
[1776698404834,47.45,75189.89,0.0,-0.13922,7e-05,14.32443]
[1776698405187,47.45,75191.91,0.0,-0.13907,7e-05,14.31459]
[1776698405236,47.45,75191.91,0.0,-0.13907,7e-05,14.31459]
[1776698405887,47.45,75191.91,0.0,-0.13907,7e-05,14.31458]
[1776698405951,47.45,75191.91,0.0,-0.13907,7e-05,14.31458]
[1776698411350,47.45,75186.73,0.0,-0.13945,7e-05,14.33981]
[1776698416387,47.44,75186.36,0.0,-0.13947,7e-05,14.34159]
[1776698416964,47.44,75186.36,0.0,-0.13947,7e-05,14.34159]
[1776698417047,47.44,75186.36,0.0,-0.13947,7e-05,14.34159]
[1776698417393,47.44,75185.54,0.0,-0.13953,7e-05,14.34558]
[1776698418008,47.44,75185.54,0.0,-0.13953,7e-05,14.34558]
[1776698418397,47.44,75177.29,0.0,-0.14013,7e-05,14.3858]
[1776698423726,47.45,75171.41,0.0,-0.14056,7e-05,14.4146]
[1776698423749,47.45,75171.41,0.0,-0.14056,7e-05,14.4146]
[1776698424154,47.45,75172.95,0.0,-0.14045,7e-05,14.40722]
[1776698425735,47.45,75172.95,0.0,-0.14045,7e-05,14.40722]
[1776698425809,47.45,75162.57,0.0,-0.14121,7e-05,14.45791]
[1776698426540,47.45,75162.57,0.0,-0.14121,7e-05,14.45791]
[1776698428153,47.45,75162.32,0.0,-0.14123,7e-05,14.45912]
[1776698428506,47.45,75162.32,0.0,-0.14123,7e-05,14.45912]
[1776698429117,47.45,75164.44,0.0,-0.14107,7e-05,14.44876]
[1776698429476,47.45,75164.44,0.0,-0.14107,7e-05,14.44876]
[1776698429927,47.45,75164.44,0.0,-0.14107,7e-05,14.44876]
[1776698430482,47.45,75169.87,0.0,-0.14068,7e-05,14.42227]
[1776698432669,47.45,75176.83,0.0,-0.14014,7e-05,14.38443]
[1776698433515,47.45,75185.84,0.0,-0.13949,7e-05,14.34074]
[1776698433600,47.45,75185.84,0.0,-0.13949,7e-05,14.34074]
[1776698433875,47.45,75185.84,0.0,-0.13949,7e-05,14.34074]
[1776698433660,47.45,75186.32,0.0,-0.13946,7e-05,14.33856]
[1776698434649,47.45,75186.32,0.0,-0.13946,7e-05,14.33856]
[1776698434702,47.45,75186.32,0.0,-0.13946,7e-05,14.33856]
[1776698434730,47.45,75189.64,0.0,-0.13922,7e-05,14.32254]
[1776698440554,47.45,75191.08,0.0,-0.13913,7e-05,14.31644]
[1776698441124,47.45,75191.08,0.0,-0.13913,7e-05,14.31644]
[1776698441291,47.45,75191.08,0.0,-0.13913,7e-05,14.31644]
[1776698441477,47.45,75191.08,0.0,-0.13913,7e-05,14.31644]
[1776698442777,47.45,75176.55,0.0,-0.14019,7e-05,14.38779]
[1776698444452,47.45,75175.74,0.0,-0.14025,7e-05,14.39183]
[1776698444583,47.45,75175.74,0.0,-0.14025,7e-05,14.39183]
[1776698446836,47.45,75162.78,0.0,-0.14119,7e-05,14.45483]
[1776698447302,47.45,75162.78,0.0,-0.14119,7e-05,14.45483]
[1776698447439,47.45,75162.78,0.0,-0.14119,7e-05,14.45483]
[1776698447604,47.45,75162.78,0.0,-0.14119,7e-05,14.45483]
[1776698451865,47.45,75153.58,0.0,-0.14186,7e-05,14.49969]
[1776698452133,47.45,75155.47,0.0,-0.14172,7e-05,14.49034]
[1776698452642,47.45,75155.47,0.0,-0.14172,7e-05,14.49027]
[1776698455693,47.45,75163.95,0.0,-0.1411,7e-05,14.44886]
[1776698455701,47.45,75161.49,0.0,-0.14128,7e-05,14.46088]
[1776698456749,47.45,75161.49,0.0,-0.14128,7e-05,14.46088]
[1776698456851,47.45,75161.93,0.0,-0.14125,7e-05,14.45873]
[1776698458156,47.45,75161.93,0.0,-0.14125,7e-05,14.45872]
[1776698458347,47.45,75161.93,0.0,-0.14125,7e-05,14.45872]
[1776698458504,47.45,75161.93,0.0,-0.14125,7e-05,14.45872]
[1776698458574,47.45,75161.93,0.0,-0.14125,7e-05,14.45872]
[1776698458682,47.45,75162.45,0.0,-0.14121,7e-05,14.45618]
[1776698461756,47.45,75155.03,0.0,-0.14175,7e-05,14.49238]
[1776698464187,47.45,75147.32,0.0,-0.14232,7e-05,14.52973]
[1776698464438,47.45,75147.32,0.0,-0.14232,7e-05,14.52973]
[1776698466022,47.45,75157.05,0.0,-0.1416,7e-05,14.48215]
[1776698466742,47.45,75158.62,0.0,-0.14149,7e-05,14.47446]
[1776698467565,47.45,75158.62,0.0,-0.14149,7e-05,14.47446]
[1776698467585,47.45,75158.62,0.0,-0.14149,7e-05,14.47446]
[1776698467788,47.45,75170.84,0.0,-0.14059,7e-05,14.41482]
[1776698469104,47.45,75169.46,0.0,-0.14069,7e-05,14.4216]
[1776698469181,47.45,75169.46,0.0,-0.14069,7e-05,14.4216]
[1776698469766,47.45,75169.46,0.0,-0.1407,7e-05,14.42166]
[1776698470359,47.45,75169.46,0.0,-0.1407,7e-05,14.42166]
[1776698470373,47.45,75169.46,0.0,-0.1407,7e-05,14.42166]
[1776698470773,47.45,75168.47,0.0,-0.14077,7e-05,14.42655]
[1776698471780,47.45,75168.47,0.0,-0.14077,7e-05,14.42655]
[1776698471846,47.45,75168.47,0.0,-0.14077,7e-05,14.42655]
[1776698471877,47.45,75161.9,0.0,-0.14125,7e-05,14.45865]
[1776698474277,47.45,75153.78,0.0,-0.14184,7e-05,14.49833]
[1776698474851,47.45,75153.78,0.0,-0.14184,7e-05,14.49833]
[1776698474886,47.45,75162.92,0.0,-0.14117,7e-05,14.45367]
[1776698475080,47.45,75162.92,0.0,-0.14117,7e-05,14.45367]
[1776698476818,47.45,75174.22,0.0,-0.14035,7e-05,14.39842]
[1776698477210,47.45,75174.22,0.0,-0.14035,7e-05,14.39842]
[1776698478161,47.45,75178.1,0.0,-0.14007,7e-05,14.3795]
[1776698478194,47.45,75178.1,0.0,-0.14007,7e-05,14.3795]
[1776698478308,47.45,75178.1,0.0,-0.14007,7e-05,14.3795]
[1776698478871,47.45,75178.1,0.0,-0.14007,7e-05,14.3795]
[1776698478893,47.45,75177.68,0.0,-0.1401,7e-05,14.38158]
[1776698479090,47.45,75177.68,0.0,-0.1401,7e-05,14.38158]
[1776698479632,47.45,75177.68,0.0,-0.1401,7e-05,14.38158]
[1776698479896,47.45,75177.68,0.0,-0.1401,7e-05,14.38158]
[1776698480638,47.45,75177.68,0.0,-0.1401,7e-05,14.38158]
[1776698480898,47.45,75200.3,0.0,-0.13846,7e-05,14.27132]
[1776698481079,47.45,75200.3,0.0,-0.13846,7e-05,14.27132]
[1776698481873,47.45,75200.3,0.0,-0.13846,7e-05,14.27132]
[1776698481914,47.45,75245.56,0.0,-0.13522,7e-05,14.05092]
[1776698482090,47.45,75245.56,0.0,-0.13522,7e-05,14.05092]
[1776698483069,47.45,75245.56,0.0,-0.13522,7e-05,14.05092]
[1776698483138,47.45,75245.56,0.0,-0.13522,7e-05,14.05092]
[1776698483362,47.45,75245.56,0.0,-0.13522,7e-05,14.05092]
[1776698483814,47.45,75245.56,0.0,-0.13522,7e-05,14.05092]
[1776698484171,47.45,75251.92,0.0,-0.13478,7e-05,14.02014]
[1776698484912,47.45,75251.92,0.0,-0.13478,7e-05,14.02014]
[1776698484989,47.45,75355.58,0.0,-0.12759,7e-05,13.51792]
[1776698485779,47.45,75355.58,0.0,-0.12759,7e-05,13.51792]
[1776698486140,47.47,75355.58,0.0,-0.12767,7e-05,13.52367]
[1776698487007,47.47,75346.34,0.0,-0.1283,7e-05,13.56829]
[1776698487126,47.47,75346.34,0.0,-0.1283,7e-05,13.56829]
[1776698487368,47.47,75346.34,0.0,-0.1283,7e-05,13.56829]
[1776698487616,47.47,75346.34,0.0,-0.1283,7e-05,13.56829]
[1776698487780,47.47,75346.34,0.0,-0.1283,7e-05,13.56829]
[1776698487901,47.47,75346.34,0.0,-0.1283,7e-05,13.56829]
[1776698487921,47.47,75346.34,0.0,-0.1283,7e-05,13.56829]
[1776698488079,47.47,75346.34,0.0,-0.1283,7e-05,13.56829]
[1776698488018,47.47,75346.34,0.0,-0.1283,7e-05,13.56841]
[1776698488457,47.47,75346.34,0.0,-0.1283,7e-05,13.56841]
[1776698488606,47.47,75346.34,0.0,-0.1283,7e-05,13.56841]
[1776698489162,47.47,75344.26,0.0,-0.12844,7e-05,13.57858]
[1776698489589,47.47,75344.26,0.0,-0.12844,7e-05,13.57858]
[1776698489724,47.47,75344.26,0.0,-0.12844,7e-05,13.57858]
[1776698489818,47.47,75344.26,0.0,-0.12844,7e-05,13.57858]
[1776698490685,47.47,75350.84,0.0,-0.12799,7e-05,13.54674]
[1776698490954,47.47,75350.84,0.0,-0.12799,7e-05,13.54674]
[1776698491053,47.47,75342.55,0.0,-0.12853,7e-05,13.58286]
[1776698492527,47.47,75340.98,0.0,-0.12864,7e-05,13.59052]
[1776698492974,47.47,75340.98,0.0,-0.12864,7e-05,13.59052]
[1776698493048,47.47,75340.98,0.0,-0.12864,7e-05,13.59052]
[1776698493076,47.48,75343.71,0.0,-0.12849,7e-05,13.58033]
[1776698495113,47.48,75364.13,0.0,-0.12712,7e-05,13.48328]
[1776698495243,47.48,75364.13,0.0,-0.12712,7e-05,13.48328]
[1776698495374,47.48,75364.13,0.0,-0.12712,7e-05,13.48328]
[1776698495562,47.48,75364.13,0.0,-0.12712,7e-05,13.48328]
[1776698495910,47.48,75364.13,0.0,-0.12712,7e-05,13.48328]
[1776698496094,47.48,75370.55,0.0,-0.1267,7e-05,13.45292]
[1776698497101,47.48,75386.93,0.0,-0.12559,7e-05,13.37412]
[1776698498705,47.48,75394.27,0.0,-0.1251,7e-05,13.33882]
[1776698499134,47.48,75377.39,0.0,-0.12624,7e-05,13.42016]
[1776698499253,47.48,75377.39,0.0,-0.12624,7e-05,13.42016]
[1776698499413,47.48,75377.39,0.0,-0.12624,7e-05,13.42016]
[1776698499444,47.48,75377.39,0.0,-0.12624,7e-05,13.42016]
[1776698499587,47.48,75377.39,0.0,-0.12624,7e-05,13.42016]
[1776698499612,47.48,75377.39,0.0,-0.12624,7e-05,13.42016]
[1776698499736,47.48,75377.39,0.0,-0.12624,7e-05,13.42016]
[1776698499755,47.48,75377.39,0.0,-0.12624,7e-05,13.42016]
[1776698500124,47.49,75377.39,0.0,-0.12627,7e-05,13.42267]
[1776698500159,47.49,75377.39,0.0,-0.12627,7e-05,13.42267]
[1776698500223,47.49,75377.39,0.0,-0.12627,7e-05,13.42267]
[1776698500398,47.49,75377.39,0.0,-0.12627,7e-05,13.42267]
[1776698501131,47.49,75382.51,0.0,-0.12594,7e-05,13.39933]
[1776698501394,47.49,75382.51,0.0,-0.12594,7e-05,13.39933]
[1776698501709,47.49,75382.51,0.0,-0.12594,7e-05,13.39933]
[1776698503083,47.5,75378.22,0.0,-0.12625,7e-05,13.42163]
[1776698503143,47.5,75378.22,0.0,-0.12625,7e-05,13.42163]
[1776698503146,47.5,75381.26,0.0,-0.12607,7e-05,13.4083]
[1776698503693,47.5,75381.26,0.0,-0.12607,7e-05,13.4083]
[1776698503697,47.5,75381.26,0.0,-0.12607,7e-05,13.4083]
[1776698504055,47.5,75381.26,0.0,-0.12607,7e-05,13.4083]
[1776698504155,47.5,75383.09,0.0,-0.12596,7e-05,13.40101]
[1776698505045,47.5,75383.09,0.0,-0.12596,7e-05,13.40101]
[1776698506750,47.51,75389.88,0.0,-0.12556,7e-05,13.37187]
[1776698507066,47.51,75389.88,0.0,-0.12556,7e-05,13.37187]
[1776698507099,47.51,75389.88,0.0,-0.12556,7e-05,13.37187]
[1776698507177,47.52,75402.59,0.0,-0.12473,7e-05,13.31284]
[1776698508182,47.52,75390.81,0.0,-0.12553,7e-05,13.37045]
[1776698508304,47.52,75390.81,0.0,-0.12553,7e-05,13.37045]
[1776698508396,47.52,75390.81,0.0,-0.12553,7e-05,13.37045]
[1776698509187,47.53,75382.09,0.0,-0.12615,7e-05,13.41449]
[1776698510607,47.53,75371.74,0.0,-0.12687,7e-05,13.46581]
[1776698510722,47.53,75371.74,0.0,-0.12687,7e-05,13.46581]
[1776698511008,47.53,75370.78,0.0,-0.12693,7e-05,13.47052]
[1776698512269,47.53,75370.78,0.0,-0.12693,7e-05,13.47052]
[1776698512331,47.53,75349.02,0.0,-0.12841,7e-05,13.57567]
[1776698513387,47.53,75349.02,0.0,-0.12841,7e-05,13.57567]
[1776698513468,47.53,75349.02,0.0,-0.12841,7e-05,13.57567]
[1776698513532,47.54,75348.76,0.0,-0.12844,7e-05,13.57721]
[1776698514810,47.54,75348.76,0.0,-0.12844,7e-05,13.57721]
[1776698515112,47.54,75341.84,0.0,-0.12891,7e-05,13.61073]
[1776698515741,47.54,75341.84,0.0,-0.12891,7e-05,13.61073]
[1776698515805,47.54,75341.84,0.0,-0.12891,7e-05,13.61073]
[1776698515906,47.54,75344.04,0.0,-0.12876,7e-05,13.6002]
[1776698517683,47.54,75345.45,0.0,-0.12866,7e-05,13.5934]
[1776698517925,47.54,75345.45,0.0,-0.12866,7e-05,13.5934]
[1776698518280,47.54,75333.92,0.0,-0.12946,7e-05,13.64927]
[1776698523712,47.54,75329.33,0.0,-0.12977,7e-05,13.67157]
[1776698523742,47.54,75329.33,0.0,-0.12977,7e-05,13.67157]
[1776698523859,47.54,75329.33,0.0,-0.12977,7e-05,13.67157]
[1776698523882,47.54,75345.06,0.0,-0.1287,7e-05,13.59571]
[1776698524331,47.54,75345.06,0.0,-0.1287,7e-05,13.59571]
[1776698525200,47.54,75371.85,0.0,-0.12688,7e-05,13.46654]
[1776698525269,47.54,75371.85,0.0,-0.12688,7e-05,13.46654]
[1776698525520,47.54,75382.42,0.0,-0.12616,7e-05,13.41567]
[1776698526506,47.54,75382.42,0.0,-0.12616,7e-05,13.41567]
[1776698527157,47.54,75382.42,0.0,-0.12616,7e-05,13.41567]
[1776698528781,47.54,75388.66,0.0,-0.12575,7e-05,13.386]
[1776698528989,47.55,75407.2,0.0,-0.12455,7e-05,13.30036]
[1776698529536,47.55,75407.2,0.0,-0.12455,7e-05,13.30036]
[1776698531658,47.56,75410.0,0.0,-0.12441,7e-05,13.29018]
[1776698531714,47.56,75410.0,0.0,-0.12441,7e-05,13.29018]
[1776698531901,47.56,75410.0,0.0,-0.12441,7e-05,13.29018]
[1776698532062,47.56,75410.0,0.0,-0.12441,7e-05,13.29018]
[1776698533657,47.57,75401.79,0.0,-0.12505,7e-05,13.33621]
[1776698534084,47.58,75412.1,0.0,-0.12437,7e-05,13.28766]
[1776698535195,47.58,75412.1,0.0,-0.12437,7e-05,13.28766]
[1776698536124,47.58,75423.3,0.0,-0.12363,7e-05,13.23397]
[1776698536447,47.58,75423.3,0.0,-0.12363,7e-05,13.23397]
[1776698536911,47.58,75423.3,0.0,-0.12363,7e-05,13.23397]
[1776698537957,47.58,75415.92,0.0,-0.12414,7e-05,13.27086]
[1776698537972,47.58,75404.64,0.0,-0.12489,7e-05,13.32498]
[1776698538398,47.58,75404.64,0.0,-0.12489,7e-05,13.32498]
[1776698538577,47.58,75404.64,0.0,-0.12489,7e-05,13.32498]
[1776698539743,47.58,75400.97,0.0,-0.12514,7e-05,13.34259]
[1776698539799,47.59,75378.71,0.0,-0.12665,7e-05,13.45114]
[1776698540748,47.59,75378.71,0.0,-0.12665,7e-05,13.45114]
[1776698540967,47.59,75378.71,0.0,-0.12665,7e-05,13.45114]
[1776698541114,47.59,75378.71,0.0,-0.12665,7e-05,13.45114]
[1776698541201,47.59,75378.71,0.0,-0.12665,7e-05,13.45114]
[1776698541168,47.59,75367.75,0.0,-0.12742,7e-05,13.50626]
[1776698541588,47.59,75367.75,0.0,-0.12742,7e-05,13.50626]
[1776698541640,47.59,75367.75,0.0,-0.12742,7e-05,13.50626]
[1776698541705,47.59,75388.93,0.0,-0.126,7e-05,13.40442]
[1776698542938,47.59,75388.93,0.0,-0.126,7e-05,13.40442]
[1776698543195,47.59,75380.16,0.0,-0.12659,7e-05,13.44672]
[1776698543654,47.59,75380.16,0.0,-0.12659,7e-05,13.44672]
[1776698543683,47.59,75368.47,0.0,-0.12738,7e-05,13.50295]
[1776698544311,47.59,75368.47,0.0,-0.12738,7e-05,13.50295]
[1776698544631,47.59,75368.47,0.0,-0.12738,7e-05,13.50295]
[1776698544715,47.59,75368.47,0.0,-0.12738,7e-05,13.50295]
[1776698544795,47.59,75368.47,0.0,-0.12738,7e-05,13.50295]
[1776698545080,47.59,75368.47,0.0,-0.12738,7e-05,13.50295]
[1776698545188,47.59,75365.97,0.0,-0.12755,7e-05,13.51507]
[1776698545316,47.59,75365.97,0.0,-0.12755,7e-05,13.51507]
[1776698545415,47.59,75365.97,0.0,-0.12755,7e-05,13.51507]
[1776698545589,47.59,75365.97,0.0,-0.12755,7e-05,13.51507]
[1776698545771,47.59,75365.97,0.0,-0.12755,7e-05,13.51507]
[1776698545788,47.59,75408.21,0.0,-0.12471,7e-05,13.31217]
[1776698547033,47.59,75408.21,0.0,-0.12471,7e-05,13.31217]
[1776698547128,47.59,75408.73,0.0,-0.12468,7e-05,13.30992]
[1776698547370,47.59,75408.73,0.0,-0.12468,7e-05,13.30992]
[1776698547392,47.59,75408.73,0.0,-0.12468,7e-05,13.30992]
[1776698548270,47.59,75406.57,0.0,-0.12482,7e-05,13.32028]
[1776698548534,47.59,75406.57,0.0,-0.12482,7e-05,13.32028]
[1776698548615,47.59,75406.57,0.0,-0.12482,7e-05,13.32028]
[1776698548938,47.59,75406.57,0.0,-0.12482,7e-05,13.32028]
[1776698549021,47.6,75402.0,0.0,-0.12513,7e-05,13.34245]
[1776698550319,47.6,75395.25,0.0,-0.12559,7e-05,13.37512]
[1776698550782,47.6,75393.74,0.0,-0.12569,7e-05,13.38277]
[1776698551330,47.6,75393.74,0.0,-0.12569,7e-05,13.38277]
[1776698551410,47.6,75393.74,0.0,-0.12569,7e-05,13.38277]
[1776698551450,47.6,75393.74,0.0,-0.12569,7e-05,13.38277]
[1776698551644,47.6,75393.74,0.0,-0.12569,7e-05,13.38277]
[1776698551702,47.6,75393.74,0.0,-0.12569,7e-05,13.38277]
[1776698551727,47.6,75393.74,0.0,-0.12569,7e-05,13.38277]
[1776698551827,47.6,75393.74,0.0,-0.12569,7e-05,13.38277]
[1776698551941,47.6,75393.74,0.0,-0.12569,7e-05,13.38277]
[1776698552203,47.6,75404.75,0.0,-0.12493,7e-05,13.32617]
[1776698554070,47.6,75404.75,0.0,-0.12493,7e-05,13.32617]
[1776698554430,47.6,75397.57,0.0,-0.12541,7e-05,13.36087]
[1776698554936,47.6,75397.57,0.0,-0.12541,7e-05,13.36087]
[1776698555018,47.6,75413.32,0.0,-0.12436,7e-05,13.28548]
[1776698556181,47.6,75426.07,0.0,-0.12352,7e-05,13.22448]
[1776698557092,47.6,75426.07,0.0,-0.12352,7e-05,13.22448]
[1776698557198,47.6,75426.07,0.0,-0.12352,7e-05,13.22448]
[1776698557187,47.6,75427.9,0.0,-0.1234,7e-05,13.21609]
[1776698557765,47.6,75427.9,0.0,-0.1234,7e-05,13.21609]
[1776698557983,47.6,75427.9,0.0,-0.1234,7e-05,13.21609]
[1776698558061,47.6,75417.67,0.0,-0.12408,7e-05,13.2651]
[1776698559795,47.6,75424.71,0.0,-0.12362,7e-05,13.23148]
[1776698559864,47.6,75424.71,0.0,-0.12362,7e-05,13.23148]
[1776698561100,47.6,75439.21,0.0,-0.12268,7e-05,13.1637]
[1776698562985,47.61,75439.81,0.0,-0.12264,7e-05,13.16089]
[1776698563259,47.61,75439.81,0.0,-0.12264,7e-05,13.16089]
[1776698563103,47.61,75477.37,0.0,-0.12019,6e-05,12.98161]
[1776698565205,47.61,75477.37,0.0,-0.12019,6e-05,12.98161]
[1776698565236,47.61,75495.84,0.0,-0.119,6e-05,12.894]
[1776698565293,47.61,75495.84,0.0,-0.119,6e-05,12.894]
[1776698567085,47.61,75514.14,0.0,-0.11782,6e-05,12.80703]
[1776698568474,47.61,75514.14,0.0,-0.11782,6e-05,12.80713]
[1776698569357,47.61,75509.18,0.0,-0.11814,6e-05,12.83069]
[1776698569408,47.61,75509.18,0.0,-0.11814,6e-05,12.83069]
[1776698569458,47.61,75509.18,0.0,-0.11814,6e-05,12.83069]
[1776698569832,47.61,75509.18,0.0,-0.11814,6e-05,12.83069]
[1776698570478,47.61,75512.79,0.0,-0.11791,6e-05,12.81367]
[1776698570667,47.61,75512.79,0.0,-0.11791,6e-05,12.81367]
[1776698571927,47.61,75496.48,0.0,-0.11896,6e-05,12.89132]
[1776698572401,47.61,75496.48,0.0,-0.11896,6e-05,12.89132]
[1776698572506,47.61,75496.48,0.0,-0.11896,6e-05,12.89132]
[1776698573521,47.62,75495.96,0.0,-0.11903,6e-05,12.89676]
[1776698573626,47.62,75495.96,0.0,-0.11903,6e-05,12.89676]
[1776698574882,47.62,75464.89,0.0,-0.12105,7e-05,13.04505]
[1776698576009,47.62,75464.89,0.0,-0.12105,7e-05,13.04505]
[1776698580652,47.64,75472.15,0.0,-0.12069,7e-05,13.01907]
[1776698580732,47.64,75474.88,0.0,-0.12051,6e-05,13.00612]
[1776698582000,47.64,75463.39,0.0,-0.12127,7e-05,13.06176]
[1776698582834,47.64,75463.39,0.0,-0.12127,7e-05,13.06176]
[1776698582883,47.64,75461.95,0.0,-0.12137,7e-05,13.06863]
[1776698583636,47.64,75461.95,0.0,-0.12137,7e-05,13.06863]
[1776698584039,47.64,75461.95,0.0,-0.12137,7e-05,13.06863]
[1776698584227,47.64,75461.95,0.0,-0.12137,7e-05,13.06863]
[1776698584287,47.64,75461.95,0.0,-0.12137,7e-05,13.06863]
[1776698584264,47.65,75450.95,0.0,-0.1221,7e-05,13.1224]
[1776698588463,47.65,75446.63,0.0,-0.12242,7e-05,13.14518]
[1776698588595,47.65,75446.63,0.0,-0.12242,7e-05,13.14518]
[1776698590684,47.66,75441.61,0.0,-0.12277,7e-05,13.17075]
[1776698593056,47.66,75445.91,0.0,-0.12251,7e-05,13.15198]
[1776698593076,47.66,75445.91,0.0,-0.12251,7e-05,13.15198]
[1776698593110,47.66,75445.91,0.0,-0.12251,7e-05,13.15198]
[1776698593353,47.66,75443.73,0.0,-0.12266,7e-05,13.16324]
[1776698593653,47.66,75443.73,0.0,-0.12266,7e-05,13.16324]
[1776698595203,47.66,75443.73,0.0,-0.12266,7e-05,13.16324]
[1776698595232,47.66,75443.73,0.0,-0.12266,7e-05,13.16324]
[1776698595275,47.67,75454.57,0.0,-0.12197,7e-05,13.1128]
[1776698597111,47.67,75466.04,0.0,-0.12124,7e-05,13.0595]
[1776698597923,47.67,75466.04,0.0,-0.12124,7e-05,13.0595]
[1776698598182,47.67,75475.39,0.0,-0.12063,6e-05,13.01524]
[1776698599893,47.67,75485.05,0.0,-0.12001,6e-05,12.96934]
[1776698603255,47.68,75480.26,0.0,-0.12034,6e-05,12.99373]
[1776698603010,47.68,75463.17,0.0,-0.12145,7e-05,13.07516]
[1776698603419,47.68,75463.17,0.0,-0.12145,7e-05,13.07516]
[1776698604257,47.69,75441.88,0.0,-0.12292,7e-05,13.18199]
[1776698609525,47.69,75434.08,0.0,-0.12343,7e-05,13.21956]
[1776698612895,47.7,75431.26,0.0,-0.12362,7e-05,13.23114]
[1776698612975,47.7,75432.55,0.0,-0.12353,7e-05,13.22499]
[1776698615279,47.7,75431.19,0.0,-0.12362,7e-05,13.23151]
[1776698615357,47.7,75431.19,0.0,-0.12362,7e-05,13.23153]
[1776698617000,47.7,75421.3,0.0,-0.12428,7e-05,13.27883]
[1776698617023,47.7,75417.25,0.0,-0.12455,7e-05,13.29816]
[1776698620492,47.7,75414.91,0.0,-0.12474,7e-05,13.31188]
[1776698620513,47.7,75414.91,0.0,-0.12474,7e-05,13.31188]
[1776698620880,47.7,75414.91,0.0,-0.12474,7e-05,13.31188]
[1776698621328,47.7,75414.91,0.0,-0.12474,7e-05,13.31188]
[1776698624248,47.71,75402.75,0.0,-0.12556,7e-05,13.37111]
[1776698624345,47.71,75402.75,0.0,-0.12556,7e-05,13.37111]
[1776698630675,47.71,75415.92,0.0,-0.1247,7e-05,13.30938]
[1776698630890,47.71,75415.92,0.0,-0.1247,7e-05,13.30938]
[1776698631155,47.71,75415.92,0.0,-0.1247,7e-05,13.30938]
[1776698631208,47.71,75415.92,0.0,-0.1247,7e-05,13.30938]
[1776698631324,47.71,75447.65,0.0,-0.1226,7e-05,13.15776]
[1776698633208,47.71,75456.49,0.0,-0.12202,7e-05,13.11549]
[1776698633309,47.71,75460.03,0.0,-0.12179,7e-05,13.09872]
[1776698633915,47.71,75460.03,0.0,-0.12179,7e-05,13.09872]
[1776698634113,47.71,75460.03,0.0,-0.12179,7e-05,13.09885]
[1776698639151,47.71,75456.17,0.0,-0.12204,7e-05,13.11715]
[1776698640182,47.71,75450.59,0.0,-0.12241,7e-05,13.14385]
[1776698640246,47.71,75450.59,0.0,-0.12241,7e-05,13.14385]
[1776698640333,47.71,75448.68,0.0,-0.12254,7e-05,13.15304]
[1776698640657,47.71,75448.68,0.0,-0.12254,7e-05,13.15304]
[1776698640683,47.71,75448.68,0.0,-0.12254,7e-05,13.15304]
[1776698641171,47.71,75448.68,0.0,-0.12254,7e-05,13.15311]
[1776698644247,47.71,75465.24,0.0,-0.12146,7e-05,13.07447]
[1776698644634,47.71,75465.24,0.0,-0.12146,7e-05,13.07447]
[1776698644773,47.71,75465.24,0.0,-0.12146,7e-05,13.07447]
[1776698645100,47.71,75465.24,0.0,-0.12146,7e-05,13.07447]
[1776698645203,47.71,75465.24,0.0,-0.12146,7e-05,13.07447]
[1776698645356,47.71,75500.07,0.0,-0.1192,6e-05,12.90878]
[1776698647216,47.71,75509.99,0.0,-0.11857,6e-05,12.8618]
[1776698647983,47.71,75509.99,0.0,-0.11857,6e-05,12.8618]
[1776698648032,47.71,75509.99,0.0,-0.11857,6e-05,12.8618]
[1776698648220,47.71,75510.25,0.0,-0.11855,6e-05,12.86056]
[1776698648400,47.71,75510.25,0.0,-0.11855,6e-05,12.86056]
[1776698649228,47.71,75493.46,0.0,-0.11963,6e-05,12.94031]
[1776698649537,47.71,75493.46,0.0,-0.11963,6e-05,12.94031]
[1776698650243,47.71,75488.28,0.0,-0.11996,6e-05,12.96485]
[1776698652536,47.71,75485.84,0.0,-0.12012,6e-05,12.97627]
[1776698652916,47.71,75485.84,0.0,-0.12012,6e-05,12.97627]
[1776698653255,47.71,75485.62,0.0,-0.12013,6e-05,12.97743]
[1776698654665,47.71,75494.66,0.0,-0.11955,6e-05,12.93442]
[1776698655306,47.71,75494.66,0.0,-0.11955,6e-05,12.93442]
[1776698655273,47.71,75500.19,0.0,-0.11919,6e-05,12.90803]
[1776698656690,47.71,75493.88,0.0,-0.1196,6e-05,12.93816]
[1776698658615,47.71,75491.65,0.0,-0.11975,6e-05,12.94905]
[1776698658731,47.71,75491.65,0.0,-0.11975,6e-05,12.94905]
[1776698658783,47.71,75491.65,0.0,-0.11975,6e-05,12.94905]
[1776698659233,47.71,75491.65,0.0,-0.11975,6e-05,12.94905]
[1776698659349,47.71,75478.76,0.0,-0.12058,6e-05,13.01048]
[1776698660669,47.71,75478.76,0.0,-0.12059,6e-05,13.01052]
[1776698661236,47.71,75478.76,0.0,-0.12059,6e-05,13.01052]
[1776698661312,47.71,75468.45,0.0,-0.12126,7e-05,13.05958]
[1776698662320,47.71,75481.22,0.0,-0.12043,6e-05,12.99886]
[1776698662651,47.71,75481.22,0.0,-0.12043,6e-05,12.99886]
[1776698663733,47.71,75484.63,0.0,-0.12021,6e-05,12.98272]
[1776698664113,47.71,75484.63,0.0,-0.12021,6e-05,12.98272]
[1776698665559,47.71,75487.15,0.0,-0.12005,6e-05,12.97091]
[1776698666103,47.71,75487.15,0.0,-0.12005,6e-05,12.97091]
[1776698669574,47.72,75479.98,0.0,-0.12051,6e-05,13.00526]
[1776698670646,47.72,75482.06,0.0,-0.12038,6e-05,12.99542]
[1776698671442,47.72,75479.79,0.0,-0.1205,6e-05,13.00236]
[1776698673588,47.72,75487.4,0.0,-0.12001,6e-05,12.96635]
[1776698674763,47.72,75484.83,0.0,-0.12017,6e-05,12.97865]
[1776698674846,47.72,75484.83,0.0,-0.12017,6e-05,12.97865]
[1776698674852,47.72,75484.83,0.0,-0.12017,6e-05,12.97865]
[1776698674854,47.72,75484.83,0.0,-0.12017,6e-05,12.97865]
[1776698675269,47.72,75481.12,0.0,-0.12041,6e-05,12.99629]
[1776698675452,47.72,75481.12,0.0,-0.12041,6e-05,12.99629]
[1776698675634,47.72,75481.12,0.0,-0.12041,6e-05,12.99629]
[1776698676329,47.72,75481.12,0.0,-0.12041,6e-05,12.99629]
[1776698676340,47.72,75508.0,0.0,-0.11868,6e-05,12.86865]
[1776698677565,47.72,75517.47,0.0,-0.11808,6e-05,12.82376]
[1776698678214,47.72,75509.17,0.0,-0.11861,6e-05,12.86321]
[1776698679868,47.72,75495.47,0.0,-0.11949,6e-05,12.92837]
[1776698681115,47.72,75495.47,0.0,-0.11949,6e-05,12.92837]
[1776698681131,47.72,75495.47,0.0,-0.11949,6e-05,12.92837]
[1776698681153,47.72,75495.83,0.0,-0.11947,6e-05,12.92669]
[1776698683124,47.72,75497.36,0.0,-0.11937,6e-05,12.91951]
[1776698683202,47.72,75497.19,0.0,-0.11938,6e-05,12.92032]
[1776698683518,47.72,75497.19,0.0,-0.11938,6e-05,12.92032]
[1776698683527,47.72,75497.19,0.0,-0.11938,6e-05,12.92032]
[1776698683535,47.72,75497.19,0.0,-0.11938,6e-05,12.92032]
[1776698683597,47.72,75497.19,0.0,-0.11938,6e-05,12.92032]
[1776698684773,47.72,75494.61,0.0,-0.11955,6e-05,12.93261]
[1776698686935,47.72,75491.32,0.0,-0.11976,6e-05,12.94823]
[1776698688255,47.72,75493.13,0.0,-0.11964,6e-05,12.93961]
[1776698688654,47.72,75490.99,0.0,-0.11978,6e-05,12.94975]
[1776698689374,47.72,75490.99,0.0,-0.11978,6e-05,12.94975]
[1776698690576,47.72,75486.13,0.0,-0.1201,6e-05,12.97289]
[1776698690673,47.72,75486.13,0.0,-0.1201,6e-05,12.97289]
[1776698693241,47.72,75481.21,0.0,-0.12041,6e-05,12.99632]
[1776698695667,47.72,75469.32,0.0,-0.12119,7e-05,13.0529]
[1776698699029,47.71,75460.87,0.0,-0.1217,7e-05,13.09037]
[1776698699295,47.71,75460.87,0.0,-0.1217,7e-05,13.09037]
[1776698699337,47.71,75454.86,0.0,-0.12208,7e-05,13.11771]
[1776698699967,47.71,75454.86,0.0,-0.12208,7e-05,13.11771]
[1776698699993,47.71,75454.86,0.0,-0.12208,7e-05,13.11771]
[1776698700064,47.71,75454.86,0.0,-0.12208,7e-05,13.11771]
[1776698700255,47.71,75445.89,0.0,-0.12267,7e-05,13.1605]
[1776698701043,47.71,75445.89,0.0,-0.12267,7e-05,13.1605]
[1776698701118,47.71,75449.91,0.0,-0.1224,7e-05,13.14131]
[1776698701915,47.71,75449.91,0.0,-0.1224,7e-05,13.14131]
[1776698702354,47.71,75449.91,0.0,-0.1224,7e-05,13.14131]
[1776698702421,47.71,75468.87,0.0,-0.12116,7e-05,13.05072]
[1776698702518,47.71,75468.87,0.0,-0.12116,7e-05,13.05072]
[1776698702597,47.71,75468.87,0.0,-0.12116,7e-05,13.05072]
[1776698702739,47.71,75468.87,0.0,-0.12116,7e-05,13.05072]
[1776698702782,47.71,75468.87,0.0,-0.12116,7e-05,13.05072]
[1776698702855,47.71,75480.85,0.0,-0.12038,6e-05,12.99369]
[1776698707129,47.71,75468.35,0.0,-0.12119,7e-05,13.05311]
[1776698708941,47.7,75449.11,0.0,-0.12244,7e-05,13.14382]
[1776698710545,47.7,75441.62,0.0,-0.12293,7e-05,13.17942]
[1776698711030,47.7,75441.62,0.0,-0.12293,7e-05,13.17942]
[1776698711244,47.7,75441.62,0.0,-0.12293,7e-05,13.17942]
[1776698711347,47.7,75441.62,0.0,-0.12293,7e-05,13.17942]
[1776698711418,47.7,75440.27,0.0,-0.12301,7e-05,13.18544]
[1776698712838,47.7,75453.86,0.0,-0.12209,7e-05,13.11869]
[1776698713537,47.7,75453.86,0.0,-0.12209,7e-05,13.11869]
[1776698714083,47.7,75453.86,0.0,-0.12209,7e-05,13.11869]
[1776698714167,47.7,75466.07,0.0,-0.12129,7e-05,13.06037]
[1776698716396,47.7,75471.07,0.0,-0.12096,7e-05,13.03631]
[1776698716402,47.7,75475.76,0.0,-0.12067,6e-05,13.01457]
[1776698716722,47.7,75475.76,0.0,-0.12067,6e-05,13.01457]
[1776698716900,47.7,75475.76,0.0,-0.12067,6e-05,13.01457]
[1776698717620,47.7,75481.93,0.0,-0.12027,6e-05,12.9852]
[1776698717644,47.7,75481.93,0.0,-0.12027,6e-05,12.9852]
[1776698717776,47.7,75481.93,0.0,-0.12027,6e-05,12.98529]
[1776698722094,47.7,75491.07,0.0,-0.11968,6e-05,12.94197]
[1776698722129,47.7,75488.83,0.0,-0.11982,6e-05,12.95263]
[1776698723079,47.7,75488.83,0.0,-0.11982,6e-05,12.95263]
[1776698723152,47.7,75488.83,0.0,-0.11982,6e-05,12.95263]
[1776698724263,47.7,75483.19,0.0,-0.12019,6e-05,12.97946]
[1776698724342,47.7,75475.01,0.0,-0.12072,6e-05,13.01839]
[1776698724642,47.7,75475.01,0.0,-0.12072,6e-05,13.01839]
[1776698724852,47.7,75475.01,0.0,-0.12072,6e-05,13.01839]
[1776698724863,47.7,75475.01,0.0,-0.12072,6e-05,13.01839]
[1776698725063,47.7,75475.01,0.0,-0.12072,6e-05,13.01839]
[1776698725142,47.7,75480.17,0.0,-0.12038,6e-05,12.9932]
[1776698726049,47.7,75495.07,0.0,-0.11941,6e-05,12.92223]
[1776698728303,47.69,75495.07,0.0,-0.11941,6e-05,12.92209]
[1776698728395,47.69,75495.54,0.0,-0.11938,6e-05,12.9198]
[1776698729326,47.69,75495.54,0.0,-0.11938,6e-05,12.9198]
[1776698729388,47.69,75495.54,0.0,-0.11938,6e-05,12.9198]
[1776698729452,47.69,75495.2,0.0,-0.1194,6e-05,12.92138]
[1776698730564,47.69,75495.2,0.0,-0.1194,6e-05,12.92138]
[1776698731468,47.69,75487.23,0.0,-0.11989,6e-05,12.95542]
[1776698732740,47.7,75484.25,0.0,-0.12008,6e-05,12.96967]
[1776698734916,47.7,75471.96,0.0,-0.12088,7e-05,13.02825]
[1776698739429,47.69,75459.35,0.0,-0.1217,7e-05,13.08804]
[1776698744874,47.69,75464.23,0.0,-0.12136,7e-05,13.06348]
[1776698748305,47.69,75453.47,0.0,-0.12206,7e-05,13.11458]
[1776698750121,47.69,75451.21,0.0,-0.12221,7e-05,13.12509]
[1776698750481,47.69,75451.99,0.0,-0.12215,7e-05,13.1211]
[1776698753529,47.69,75464.79,0.0,-0.12131,7e-05,13.05973]
[1776698756982,47.69,75462.25,0.0,-0.12148,7e-05,13.0718]
[1776698758168,47.69,75462.25,0.0,-0.12147,7e-05,13.07175]
[1776698758266,47.69,75473.49,0.0,-0.12074,7e-05,13.01816]
[1776698758675,47.69,75473.49,0.0,-0.12074,7e-05,13.01816]
[1776698760386,47.69,75473.49,0.0,-0.12074,7e-05,13.0182]
[1776698760419,47.69,75473.49,0.0,-0.12074,7e-05,13.0182]
[1776698760485,47.69,75473.49,0.0,-0.12074,7e-05,13.0182]
[1776698760705,47.69,75471.89,0.0,-0.12085,7e-05,13.02589]
[1776698760779,47.69,75471.89,0.0,-0.12085,7e-05,13.02589]
[1776698761085,47.69,75471.89,0.0,-0.12085,7e-05,13.02589]
[1776698761127,47.69,75471.89,0.0,-0.12085,7e-05,13.02589]
[1776698761535,47.69,75487.56,0.0,-0.11983,6e-05,12.95131]
[1776698762143,47.69,75487.56,0.0,-0.11983,6e-05,12.95131]
[1776698762378,47.69,75487.56,0.0,-0.11983,6e-05,12.95131]
[1776698762499,47.69,75487.56,0.0,-0.11983,6e-05,12.95131]
[1776698762517,47.69,75509.28,0.0,-0.11843,6e-05,12.84815]
[1776698762976,47.69,75509.28,0.0,-0.11843,6e-05,12.84815]
[1776698763101,47.69,75509.28,0.0,-0.11843,6e-05,12.84815]
[1776698763481,47.69,75509.28,0.0,-0.11843,6e-05,12.84815]
[1776698763520,47.69,75524.21,0.0,-0.11748,6e-05,12.77735]
[1776698763904,47.69,75524.21,0.0,-0.11748,6e-05,12.77735]
[1776698764019,47.69,75524.21,0.0,-0.11748,6e-05,12.77735]
[1776698764503,47.69,75524.21,0.0,-0.11748,6e-05,12.77735]
[1776698764577,47.69,75524.21,0.0,-0.11748,6e-05,12.77735]
[1776698764377,47.69,75520.82,0.0,-0.1177,6e-05,12.79358]
[1776698765295,47.69,75520.82,0.0,-0.1177,6e-05,12.79358]
[1776698765324,47.69,75520.82,0.0,-0.1177,6e-05,12.79358]
[1776698765382,47.69,75533.26,0.0,-0.1169,6e-05,12.73465]
[1776698765727,47.69,75533.26,0.0,-0.1169,6e-05,12.73465]
[1776698766348,47.69,75540.99,0.0,-0.11641,6e-05,12.69802]
[1776698766949,47.69,75540.99,0.0,-0.11641,6e-05,12.69802]
[1776698767171,47.69,75540.99,0.0,-0.11641,6e-05,12.69802]
[1776698767294,47.69,75561.57,0.0,-0.11512,6e-05,12.60081]
[1776698767818,47.69,75561.57,0.0,-0.11512,6e-05,12.60081]
[1776698767897,47.69,75561.57,0.0,-0.11512,6e-05,12.60081]
[1776698768123,47.69,75561.57,0.0,-0.11512,6e-05,12.60081]
[1776698768193,47.69,75561.57,0.0,-0.11512,6e-05,12.60081]
[1776698768209,47.69,75561.57,0.0,-0.11512,6e-05,12.60081]
[1776698769737,47.69,75563.7,0.0,-0.11499,6e-05,12.59107]
[1776698770377,47.69,75549.72,0.0,-0.11587,6e-05,12.65733]
[1776698772054,47.69,75549.72,0.0,-0.11587,6e-05,12.65758]
[1776698774222,47.69,75567.94,0.0,-0.11473,6e-05,12.57198]
[1776698779212,47.69,75575.28,0.0,-0.11428,6e-05,12.53762]
[1776698781271,47.69,75553.97,0.0,-0.11562,6e-05,12.63833]
[1776698782971,47.69,75556.2,0.0,-0.11547,6e-05,12.62772]
[1776698783611,47.69,75556.2,0.0,-0.11547,6e-05,12.62772]
[1776698783594,47.69,75540.6,0.0,-0.11646,6e-05,12.70139]
[1776698784327,47.69,75540.6,0.0,-0.11646,6e-05,12.70139]
[1776698786452,47.69,75544.95,0.0,-0.11619,6e-05,12.68102]
[1776698786467,47.69,75544.95,0.0,-0.11619,6e-05,12.68102]
[1776698786478,47.69,75544.95,0.0,-0.11619,6e-05,12.68102]
[1776698786502,47.69,75541.34,0.0,-0.11642,6e-05,12.69818]
[1776698787148,47.69,75541.34,0.0,-0.11642,6e-05,12.69818]
[1776698787875,47.69,75537.13,0.0,-0.11668,6e-05,12.71819]
[1776698789338,47.69,75518.67,0.0,-0.11786,6e-05,12.80573]
[1776698792276,47.69,75511.02,0.0,-0.11832,6e-05,12.8379]
[1776698792356,47.69,75511.02,0.0,-0.11832,6e-05,12.8379]
[1776698794127,47.69,75524.33,0.0,-0.11743,6e-05,12.77225]
[1776698794374,47.69,75524.33,0.0,-0.11743,6e-05,12.77217]
[1776698795431,47.69,75537.84,0.0,-0.11657,6e-05,12.70818]
[1776698795887,47.69,75537.84,0.0,-0.11657,6e-05,12.70818]
[1776698796086,47.69,75537.84,0.0,-0.11657,6e-05,12.70818]
[1776698796623,47.69,75549.69,0.0,-0.11583,6e-05,12.65222]
[1776698797192,47.69,75549.69,0.0,-0.11583,6e-05,12.65222]
[1776698797977,47.69,75549.69,0.0,-0.11583,6e-05,12.6523]
[1776698797982,47.69,75549.69,0.0,-0.11583,6e-05,12.6523]
[1776698798403,47.69,75553.44,0.0,-0.11559,6e-05,12.63473]
[1776698799491,47.69,75553.44,0.0,-0.11559,6e-05,12.63473]
[1776698799516,47.69,75571.44,0.0,-0.11446,6e-05,12.54974]
[1776698800580,47.69,75557.59,0.0,-0.11533,6e-05,12.61516]
[1776698802888,47.69,75557.62,0.0,-0.11533,6e-05,12.6153]
[1776698803037,47.69,75557.62,0.0,-0.11533,6e-05,12.6153]
[1776698804951,47.69,75567.74,0.0,-0.1147,6e-05,12.5677]
[1776698806862,47.69,75577.85,0.0,-0.11407,6e-05,12.52014]
[1776698807565,47.69,75568.33,0.0,-0.11466,6e-05,12.56508]
[1776698810725,47.69,75568.75,0.0,-0.11465,6e-05,12.56396]
[1776698812077,47.69,75567.76,0.0,-0.11472,6e-05,12.5689]
[1776698812759,47.69,75565.23,0.0,-0.11488,6e-05,12.58109]
[1776698814271,47.69,75565.23,0.0,-0.11488,6e-05,12.58133]
[1776698814632,47.69,75565.86,0.0,-0.11484,6e-05,12.5786]
[1776698815103,47.69,75565.86,0.0,-0.11484,6e-05,12.5786]
[1776698815533,47.69,75565.86,0.0,-0.11484,6e-05,12.5786]
[1776698815615,47.69,75569.01,0.0,-0.11465,6e-05,12.56398]
[1776698816712,47.69,75569.01,0.0,-0.11465,6e-05,12.56421]
[1776698816755,47.69,75569.01,0.0,-0.11465,6e-05,12.56421]
[1776698816805,47.69,75569.01,0.0,-0.11465,6e-05,12.56421]
[1776698817275,47.69,75569.01,0.0,-0.11465,6e-05,12.56421]
[1776698817859,47.69,75574.01,0.0,-0.11434,6e-05,12.54067]
[1776698818442,47.69,75574.01,0.0,-0.11434,6e-05,12.54067]
[1776698818594,47.7,75561.0,0.0,-0.11516,6e-05,12.60231]
[1776698819783,47.7,75561.0,0.0,-0.11516,6e-05,12.60258]
[1776698820594,47.7,75545.41,0.0,-0.11615,6e-05,12.67641]
[1776698821138,47.7,75545.41,0.0,-0.11615,6e-05,12.67641]
[1776698821584,47.7,75545.41,0.0,-0.11615,6e-05,12.67652]
[1776698821748,47.7,75545.41,0.0,-0.11615,6e-05,12.67652]
[1776698822590,47.7,75548.91,0.0,-0.11593,6e-05,12.66006]
[1776698822781,47.7,75548.91,0.0,-0.11593,6e-05,12.66006]
[1776698822841,47.7,75548.91,0.0,-0.11593,6e-05,12.66006]
[1776698823355,47.7,75548.91,0.0,-0.11593,6e-05,12.66006]
[1776698823464,47.7,75548.91,0.0,-0.11593,6e-05,12.66006]
[1776698823887,47.7,75549.57,0.0,-0.11589,6e-05,12.65704]
[1776698823911,47.7,75549.57,0.0,-0.11589,6e-05,12.65704]
[1776698824010,47.7,75549.57,0.0,-0.11589,6e-05,12.65704]
[1776698825611,47.7,75526.97,0.0,-0.11732,6e-05,12.76413]
[1776698827213,47.7,75521.96,0.0,-0.11764,6e-05,12.78782]
[1776698827312,47.7,75521.96,0.0,-0.11764,6e-05,12.78782]
[1776698828546,47.7,75515.9,0.0,-0.11803,6e-05,12.81668]
[1776698828702,47.7,75524.29,0.0,-0.1175,6e-05,12.77701]
[1776698830670,47.7,75524.29,0.0,-0.1175,6e-05,12.77713]
[1776698831373,47.7,75528.98,0.0,-0.1172,6e-05,12.75487]
[1776698831533,47.7,75528.98,0.0,-0.1172,6e-05,12.75487]
[1776698831653,47.7,75531.42,0.0,-0.11704,6e-05,12.74332]
[1776698833670,47.7,75554.3,0.0,-0.1156,6e-05,12.63522]
[1776698838702,47.7,75549.85,0.0,-0.11589,6e-05,12.6571]
[1776698844137,47.7,75559.43,0.0,-0.11529,6e-05,12.6125]
[1776698845039,47.7,75562.29,0.0,-0.11512,6e-05,12.5994]
[1776698846000,47.7,75568.19,0.0,-0.11475,6e-05,12.57178]
[1776698847939,47.71,75568.14,0.0,-0.11476,6e-05,12.57251]
[1776698850632,47.71,75576.94,0.0,-0.11422,6e-05,12.53154]
[1776698853276,47.71,75571.29,0.0,-0.11455,6e-05,12.55488]
[1776698854177,47.71,75564.51,0.0,-0.11498,6e-05,12.58735]
[1776698854365,47.71,75564.51,0.0,-0.11498,6e-05,12.58735]
[1776698854718,47.71,75577.03,0.0,-0.1142,6e-05,12.52856]
[1776698854960,47.71,75577.03,0.0,-0.1142,6e-05,12.52856]
[1776698855031,47.71,75577.03,0.0,-0.1142,6e-05,12.52856]
[1776698855641,47.71,75577.03,0.0,-0.1142,6e-05,12.52856]
[1776698855751,47.71,75610.79,0.0,-0.11211,6e-05,12.37004]
[1776698856383,47.71,75610.79,0.0,-0.11211,6e-05,12.37004]
[1776698856463,47.71,75610.79,0.0,-0.11211,6e-05,12.37004]
[1776698856525,47.71,75610.79,0.0,-0.11211,6e-05,12.37004]
[1776698856564,47.71,75610.72,0.0,-0.11211,6e-05,12.37048]
[1776698857479,47.71,75610.72,0.0,-0.11211,6e-05,12.37048]
[1776698857566,47.71,75610.72,0.0,-0.11211,6e-05,12.37048]
[1776698857579,47.71,75611.0,0.0,-0.1121,6e-05,12.36927]
[1776698858134,47.71,75611.0,0.0,-0.1121,6e-05,12.36927]
[1776698859138,47.71,75610.83,0.0,-0.11211,6e-05,12.37018]
[1776698860381,47.71,75608.76,0.0,-0.11224,6e-05,12.38002]
[1776698860852,47.71,75611.24,0.0,-0.11209,6e-05,12.36848]
[1776698860973,47.71,75611.24,0.0,-0.11209,6e-05,12.36848]
[1776698862278,47.71,75619.17,0.0,-0.1116,6e-05,12.33142]
[1776698862653,47.71,75619.17,0.0,-0.1116,6e-05,12.33142]
[1776698862641,47.71,75632.0,0.0,-0.11082,6e-05,12.27151]
[1776698864206,47.71,75632.0,0.0,-0.11082,6e-05,12.27151]
[1776698864448,47.71,75632.0,0.0,-0.11082,6e-05,12.27151]
[1776698864533,47.71,75632.0,0.0,-0.11082,6e-05,12.27151]
[1776698864541,47.71,75632.0,0.0,-0.11082,6e-05,12.27151]
[1776698864709,47.72,75655.28,0.0,-0.10941,6e-05,12.16335]
[1776698865080,47.72,75655.28,0.0,-0.10941,6e-05,12.16335]
[1776698866695,47.72,75662.73,0.0,-0.10897,6e-05,12.12903]
[1776698866760,47.72,75667.61,0.0,-0.10868,6e-05,12.10653]
[1776698866842,47.72,75667.61,0.0,-0.10868,6e-05,12.10653]
[1776698867174,47.72,75678.82,0.0,-0.10801,6e-05,12.05434]
[1776698869569,47.72,75686.92,0.0,-0.10752,6e-05,12.01687]
[1776698871022,47.72,75685.43,0.0,-0.10762,6e-05,12.02415]
[1776698871332,47.72,75685.43,0.0,-0.10762,6e-05,12.02415]
[1776698871389,47.72,75696.74,0.0,-0.10697,6e-05,11.97348]
[1776698872210,47.72,75696.74,0.0,-0.10697,6e-05,11.97348]
[1776698872671,47.72,75696.74,0.0,-0.10697,6e-05,11.97348]
[1776698873845,47.73,75690.67,0.0,-0.10736,6e-05,12.00429]
[1776698874402,47.73,75690.67,0.0,-0.10736,6e-05,12.00429]
[1776698874670,47.74,75678.93,0.0,-0.10812,6e-05,12.06345]
[1776698874962,47.74,75678.93,0.0,-0.10812,6e-05,12.06345]
[1776698875033,47.74,75672.47,0.0,-0.10851,6e-05,12.09351]
[1776698877507,47.75,75672.47,0.0,-0.10852,6e-05,12.09473]
[1776698877690,47.75,75672.47,0.0,-0.10852,6e-05,12.09473]
[1776698877577,47.75,75658.13,0.0,-0.10939,6e-05,12.1623]
[1776698878554,47.75,75646.7,0.0,-0.11009,6e-05,12.21561]
[1776698879238,47.75,75646.7,0.0,-0.11009,6e-05,12.21561]
[1776698879987,47.75,75642.92,0.0,-0.11032,6e-05,12.23338]
[1776698880091,47.75,75642.92,0.0,-0.11032,6e-05,12.23338]
[1776698880530,47.75,75642.92,0.0,-0.11032,6e-05,12.23338]
[1776698880940,47.75,75633.22,0.0,-0.11091,6e-05,12.27881]
[1776698881694,47.75,75633.22,0.0,-0.11091,6e-05,12.27881]
[1776698881916,47.75,75625.99,0.0,-0.11135,6e-05,12.31289]
[1776698882350,47.75,75625.99,0.0,-0.11135,6e-05,12.31289]
[1776698885069,47.75,75608.98,0.0,-0.11241,6e-05,12.39324]
[1776698889279,47.75,75632.49,0.0,-0.11097,6e-05,12.28355]
[1776698891858,47.75,75635.87,0.0,-0.11077,6e-05,12.26792]
[1776698892313,47.75,75635.87,0.0,-0.11077,6e-05,12.26792]
[1776698892600,47.75,75637.14,0.0,-0.11069,6e-05,12.26239]
[1776698893186,47.75,75659.9,0.0,-0.10931,6e-05,12.15614]
[1776698894637,47.75,75659.9,0.0,-0.10931,6e-05,12.15614]
[1776698894653,47.76,75665.81,0.0,-0.10896,6e-05,12.12892]
[1776698895101,47.76,75665.81,0.0,-0.10896,6e-05,12.12892]
[1776698895150,47.76,75665.81,0.0,-0.10896,6e-05,12.12914]
[1776698897405,47.76,75654.94,0.0,-0.10962,6e-05,12.18008]
[1776698897478,47.76,75654.94,0.0,-0.10962,6e-05,12.18008]
[1776698897516,47.76,75654.94,0.0,-0.10962,6e-05,12.18008]
[1776698897540,47.76,75654.94,0.0,-0.10962,6e-05,12.18008]
[1776698897560,47.76,75654.94,0.0,-0.10962,6e-05,12.18008]
[1776698897608,47.76,75656.47,0.0,-0.10953,6e-05,12.17291]
[1776698899514,47.76,75643.09,0.0,-0.11035,6e-05,12.23576]
[1776698900417,47.76,75643.09,0.0,-0.11035,6e-05,12.23576]
[1776698901663,47.76,75642.82,0.0,-0.11037,6e-05,12.23716]
[1776698901846,47.76,75635.53,0.0,-0.11081,6e-05,12.27133]
[1776698902139,47.76,75635.53,0.0,-0.11081,6e-05,12.27133]
[1776698902240,47.76,75645.74,0.0,-0.11019,6e-05,12.22393]
[1776698905421,47.76,75659.18,0.0,-0.10938,6e-05,12.16153]
[1776698908651,47.76,75667.87,0.0,-0.10886,6e-05,12.1214]
[1776698908750,47.76,75656.05,0.0,-0.10958,6e-05,12.17648]
[1776698909095,47.76,75656.05,0.0,-0.10958,6e-05,12.17648]
[1776698909404,47.76,75656.05,0.0,-0.10958,6e-05,12.17648]
[1776698909456,47.76,75646.98,0.0,-0.11013,6e-05,12.21951]
[1776698909905,47.76,75646.98,0.0,-0.11013,6e-05,12.21951]
[1776698910274,47.76,75646.98,0.0,-0.11013,6e-05,12.21951]
[1776698910303,47.76,75646.98,0.0,-0.11013,6e-05,12.21951]
[1776698910363,47.76,75648.4,0.0,-0.11005,6e-05,12.21288]
[1776698911090,47.76,75648.4,0.0,-0.11005,6e-05,12.21288]
[1776698911281,47.76,75648.4,0.0,-0.11002,6e-05,12.20901]
[1776698912330,47.76,75665.71,0.0,-0.10898,6e-05,12.12868]
[1776698913219,47.76,75665.71,0.0,-0.10898,6e-05,12.12868]
[1776698915848,47.77,75656.54,0.0,-0.10954,6e-05,12.17236]
[1776698916740,47.77,75656.54,0.0,-0.10954,6e-05,12.17236]
[1776698916788,47.77,75647.18,0.0,-0.11011,6e-05,12.21619]
[1776698917266,47.77,75647.18,0.0,-0.11011,6e-05,12.21619]
[1776698917342,47.77,75647.18,0.0,-0.11011,6e-05,12.21619]
[1776698917654,47.77,75641.82,0.0,-0.11044,6e-05,12.24155]
[1776698918721,47.77,75641.82,0.0,-0.11044,6e-05,12.24155]
[1776698918784,47.77,75641.82,0.0,-0.11044,6e-05,12.24155]
[1776698918808,47.77,75641.82,0.0,-0.11044,6e-05,12.24155]
[1776698919361,47.77,75635.71,0.0,-0.11082,6e-05,12.27064]
[1776698921083,47.77,75640.16,0.0,-0.11055,6e-05,12.25011]
[1776698921275,47.77,75640.16,0.0,-0.11055,6e-05,12.25011]
[1776698921379,47.77,75640.87,0.0,-0.11051,6e-05,12.24707]
[1776698923099,47.77,75633.88,0.0,-0.11094,6e-05,12.27998]
[1776698923352,47.77,75633.88,0.0,-0.11094,6e-05,12.27998]
[1776698923831,47.77,75636.85,0.0,-0.11076,6e-05,12.26631]
[1776698930440,47.78,75630.78,0.0,-0.11115,6e-05,12.29616]
[1776698935476,47.78,75633.98,0.0,-0.11097,6e-05,12.28206]
[1776698936415,47.78,75633.98,0.0,-0.11097,6e-05,12.28206]
[1776698936654,47.78,75633.98,0.0,-0.11097,6e-05,12.28206]
[1776698936835,47.78,75633.98,0.0,-0.11097,6e-05,12.28206]
[1776698936922,47.78,75639.51,0.0,-0.11063,6e-05,12.25644]
[1776698937797,47.78,75639.51,0.0,-0.11063,6e-05,12.25644]
[1776698937532,47.78,75649.46,0.0,-0.11003,6e-05,12.21021]
[1776698938597,47.78,75649.44,0.0,-0.11004,6e-05,12.21059]
[1776698940440,47.78,75649.44,0.0,-0.11004,6e-05,12.21088]
[1776698940456,47.78,75649.44,0.0,-0.11004,6e-05,12.21088]
[1776698940503,47.78,75649.44,0.0,-0.11004,6e-05,12.21088]
[1776698940679,47.78,75649.44,0.0,-0.11004,6e-05,12.21088]
[1776698940683,47.78,75649.44,0.0,-0.11004,6e-05,12.21088]
[1776698940735,47.78,75649.44,0.0,-0.11004,6e-05,12.21088]
[1776698941228,47.78,75646.99,0.0,-0.11019,6e-05,12.22261]
[1776698941518,47.78,75646.99,0.0,-0.1102,6e-05,12.22289]
[1776698942266,47.78,75646.99,0.0,-0.1102,6e-05,12.22289]
[1776698942494,47.78,75646.99,0.0,-0.1102,6e-05,12.22289]
[1776698942634,47.78,75646.99,0.0,-0.1102,6e-05,12.22289]
[1776698942899,47.78,75650.15,0.0,-0.11001,6e-05,12.20846]
[1776698944544,47.78,75633.31,0.0,-0.11104,6e-05,12.28758]
[1776698947567,47.79,75635.74,0.0,-0.1109,6e-05,12.27661]
[1776698947582,47.79,75635.74,0.0,-0.1109,6e-05,12.27661]
[1776698947668,47.79,75631.93,0.0,-0.11113,6e-05,12.2946]
[1776698951178,47.79,75634.57,0.0,-0.11098,6e-05,12.28279]
[1776698954614,47.79,75622.21,0.0,-0.11174,6e-05,12.34127]
[1776698955709,47.79,75606.67,0.0,-0.1127,6e-05,12.41411]
[1776698956160,47.79,75606.67,0.0,-0.1127,6e-05,12.41411]
[1776698957721,47.79,75606.67,0.0,-0.1127,6e-05,12.41411]
[1776698957791,47.79,75636.0,0.0,-0.1109,6e-05,12.27699]
[1776698960033,47.79,75638.06,0.0,-0.11078,6e-05,12.26779]
[1776698960327,47.79,75638.06,0.0,-0.11078,6e-05,12.26779]
[1776698968720,47.8,75630.48,0.0,-0.11127,6e-05,12.30499]
[1776698972897,47.8,75629.24,0.0,-0.11132,6e-05,12.30762]
[1776698974534,47.8,75628.18,0.0,-0.11139,6e-05,12.31275]
[1776698975683,47.8,75632.41,0.0,-0.11113,6e-05,12.29317]
[1776698975765,47.8,75641.72,0.0,-0.11057,6e-05,12.24988]
[1776698977219,47.8,75648.76,0.0,-0.11014,6e-05,12.21729]
[1776698977779,47.8,75651.87,0.0,-0.10996,6e-05,12.2031]
[1776698979057,47.8,75655.56,0.0,-0.10974,6e-05,12.18598]
[1776698979093,47.8,75655.56,0.0,-0.10974,6e-05,12.18598]
[1776698979156,47.8,75655.56,0.0,-0.10974,6e-05,12.18598]
[1776698979293,47.8,75655.56,0.0,-0.10974,6e-05,12.18598]
[1776698979323,47.8,75655.56,0.0,-0.10974,6e-05,12.18598]
[1776698979795,47.8,75655.56,0.0,-0.10974,6e-05,12.18634]
[1776698979971,47.8,75655.56,0.0,-0.10974,6e-05,12.18634]
[1776698980800,47.8,75642.49,0.0,-0.11054,6e-05,12.24766]
[1776698981609,47.8,75642.49,0.0,-0.11054,6e-05,12.24766]
[1776698984138,47.8,75638.17,0.0,-0.11081,6e-05,12.26855]
[1776698984637,47.8,75638.17,0.0,-0.11081,6e-05,12.26855]
[1776698984803,47.8,75638.17,0.0,-0.11081,6e-05,12.26855]
[1776698984905,47.81,75676.22,0.0,-0.10851,6e-05,12.09148]
[1776698986927,47.81,75684.47,0.0,-0.10802,6e-05,12.05344]
[1776698991979,47.81,75681.88,0.0,-0.10819,6e-05,12.06628]
[1776698993477,47.81,75682.58,0.0,-0.10815,6e-05,12.0631]
[1776698994141,47.81,75689.35,0.0,-0.10774,6e-05,12.03175]
[1776698994289,47.81,75689.35,0.0,-0.10774,6e-05,12.03175]
[1776698994302,47.81,75689.35,0.0,-0.10774,6e-05,12.03175]
[1776698994627,47.81,75689.35,0.0,-0.10774,6e-05,12.03175]
[1776698994908,47.81,75694.88,0.0,-0.10741,6e-05,12.00622]
[1776698995048,47.81,75694.88,0.0,-0.10741,6e-05,12.00622]
[1776698995916,47.81,75694.88,0.0,-0.10742,6e-05,12.00637]
[1776698996656,47.81,75694.88,0.0,-0.10742,6e-05,12.00637]
[1776698996740,47.81,75694.88,0.0,-0.10742,6e-05,12.00637]
[1776698997956,47.81,75694.22,0.0,-0.10746,6e-05,12.00959]
[1776698998197,47.81,75694.22,0.0,-0.10746,6e-05,12.00959]
[1776698998471,47.81,75694.22,0.0,-0.10746,6e-05,12.00959]
[1776698998726,47.81,75694.22,0.0,-0.10746,6e-05,12.00959]
[1776698998797,47.81,75693.24,0.0,-0.10752,6e-05,12.01465]
[1776698999517,47.81,75693.24,0.0,-0.10752,6e-05,12.01465]
[1776698999619,47.81,75741.12,0.0,-0.1047,6e-05,11.79328]
[1776699000426,47.81,75766.19,0.0,-0.10324,6e-05,11.6781]
[1776699001117,47.81,75766.19,0.0,-0.10324,6e-05,11.6781]
[1776699001629,47.81,75766.19,0.0,-0.10324,6e-05,11.6781]
[1776699001791,47.81,75766.19,0.0,-0.10324,6e-05,11.6781]
[1776699001909,47.81,75734.56,0.0,-0.10508,6e-05,11.82367]
[1776699002100,47.81,75734.56,0.0,-0.10508,6e-05,11.82367]
[1776699002451,47.81,75734.56,0.0,-0.10508,6e-05,11.82367]
[1776699002548,47.81,75734.56,0.0,-0.10508,6e-05,11.82367]
[1776699002729,47.81,75734.56,0.0,-0.10508,6e-05,11.82367]
[1776699002910,47.81,75705.01,0.0,-0.10684,6e-05,11.96132]
[1776699003740,47.81,75687.87,0.0,-0.10786,6e-05,12.04091]
[1776699004281,47.81,75687.87,0.0,-0.10786,6e-05,12.04091]
[1776699004981,47.82,75681.53,0.0,-0.10824,6e-05,12.07066]
[1776699005315,47.82,75681.53,0.0,-0.10824,6e-05,12.07066]
[1776699005452,47.82,75681.53,0.0,-0.10824,6e-05,12.07066]
[1776699005633,47.82,75669.03,0.0,-0.10899,6e-05,12.12877]
[1776699006346,47.82,75669.03,0.0,-0.10899,6e-05,12.12877]
[1776699006414,47.82,75669.03,0.0,-0.10899,6e-05,12.12877]
[1776699006458,47.82,75669.03,0.0,-0.10899,6e-05,12.12877]
[1776699006513,47.82,75669.03,0.0,-0.10899,6e-05,12.12877]
[1776699006843,47.82,75669.03,0.0,-0.10899,6e-05,12.12877]
[1776699006885,47.82,75649.9,0.0,-0.11015,6e-05,12.21834]
[1776699007960,47.82,75649.9,0.0,-0.11015,6e-05,12.21834]
[1776699008311,47.82,75649.9,0.0,-0.11015,6e-05,12.21834]
[1776699008957,47.82,75649.9,0.0,-0.11015,6e-05,12.21834]
[1776699008981,47.82,75646.66,0.0,-0.11035,6e-05,12.23351]
[1776699011865,47.82,75633.36,0.0,-0.11116,6e-05,12.29574]
[1776699012557,47.82,75620.61,0.0,-0.11194,6e-05,12.35536]
[1776699014087,47.82,75636.41,0.0,-0.11097,6e-05,12.2813]
[1776699016278,47.82,75623.61,0.0,-0.11176,6e-05,12.3411]
[1776699020216,47.82,75616.11,0.0,-0.11222,6e-05,12.37669]
[1776699020327,47.82,75616.11,0.0,-0.11222,6e-05,12.37669]
[1776699020426,47.82,75591.34,0.0,-0.11376,6e-05,12.49312]
[1776699021218,47.82,75591.34,0.0,-0.11376,6e-05,12.49312]
[1776699021324,47.82,75591.34,0.0,-0.11376,6e-05,12.49312]
[1776699021343,47.82,75594.26,0.0,-0.11358,6e-05,12.47941]
[1776699022966,47.82,75605.54,0.0,-0.11289,6e-05,12.42746]
[1776699027189,47.82,75592.81,0.0,-0.11369,6e-05,12.48809]
[1776699029797,47.83,75604.81,0.0,-0.11295,6e-05,12.43231]
[1776699034920,47.83,75602.62,0.0,-0.11306,6e-05,12.43882]
[1776699034922,47.83,75614.7,0.0,-0.11232,6e-05,12.38236]
[1776699036891,47.83,75614.7,0.0,-0.11232,6e-05,12.38236]
[1776699036978,47.83,75628.09,0.0,-0.1115,6e-05,12.32004]
[1776699039486,47.83,75624.11,0.0,-0.11175,6e-05,12.33907]
[1776699039584,47.83,75624.11,0.0,-0.11175,6e-05,12.33907]
[1776699039874,47.83,75610.79,0.0,-0.11257,6e-05,12.4016]
[1776699040400,47.83,75610.79,0.0,-0.11257,6e-05,12.4016]
[1776699040536,47.83,75610.79,0.0,-0.11257,6e-05,12.4016]
[1776699040587,47.83,75610.79,0.0,-0.11257,6e-05,12.4016]
[1776699040681,47.83,75610.79,0.0,-0.11257,6e-05,12.4016]
[1776699040776,47.83,75610.79,0.0,-0.11257,6e-05,12.4016]
[1776699040781,47.83,75610.79,0.0,-0.11257,6e-05,12.4016]
[1776699040836,47.83,75593.71,0.0,-0.11363,6e-05,12.48199]
[1776699045314,47.83,75609.0,0.0,-0.11269,6e-05,12.41039]
[1776699046562,47.83,75622.31,0.0,-0.11187,6e-05,12.34815]
[1776699049639,47.83,75604.42,0.0,-0.11298,6e-05,12.43238]
[1776699052964,47.83,75603.14,0.0,-0.11306,6e-05,12.43847]
[1776699053085,47.83,75595.54,0.0,-0.11353,6e-05,12.47417]
[1776699053372,47.83,75595.54,0.0,-0.11353,6e-05,12.47417]
[1776699055708,47.83,75591.9,0.0,-0.11375,6e-05,12.49125]
[1776699057412,47.83,75593.87,0.0,-0.11363,6e-05,12.48194]
[1776699058898,47.83,75593.59,0.0,-0.11365,6e-05,12.48326]
[1776699058980,47.83,75593.59,0.0,-0.11365,6e-05,12.48326]
[1776699059414,47.83,75585.0,0.0,-0.11418,6e-05,12.5235]
[1776699061054,47.83,75579.91,0.0,-0.1145,6e-05,12.54742]
[1776699061191,47.83,75579.91,0.0,-0.1145,6e-05,12.54742]
[1776699061660,47.83,75578.85,0.0,-0.11456,6e-05,12.55217]
[1776699067470,47.83,75577.4,0.0,-0.11464,6e-05,12.55829]
[1776699069315,47.83,75575.73,0.0,-0.11474,6e-05,12.56601]
[1776699069427,47.83,75575.73,0.0,-0.11474,6e-05,12.56601]
[1776699071432,47.83,75586.62,0.0,-0.11406,6e-05,12.51462]
[1776699075534,47.83,75606.78,0.0,-0.11281,6e-05,12.41999]
[1776699076197,47.83,75606.78,0.0,-0.11281,6e-05,12.41999]
[1776699076409,47.83,75606.78,0.0,-0.11281,6e-05,12.41999]
[1776699076542,47.83,75608.48,0.0,-0.11271,6e-05,12.41211]
[1776699077095,47.83,75608.48,0.0,-0.11271,6e-05,12.41211]
[1776699077120,47.83,75608.48,0.0,-0.11271,6e-05,12.41211]
[1776699077205,47.83,75608.48,0.0,-0.11271,6e-05,12.41211]
[1776699077550,47.83,75613.24,0.0,-0.11241,6e-05,12.3897]
[1776699079018,47.83,75613.24,0.0,-0.11241,6e-05,12.3897]
[1776699078555,47.83,75624.69,0.0,-0.11171,6e-05,12.33608]
[1776699080569,47.83,75636.05,0.0,-0.11102,6e-05,12.28307]
[1776699082548,47.83,75641.09,0.0,-0.11071,6e-05,12.25961]
[1776699082663,47.83,75641.09,0.0,-0.11071,6e-05,12.25961]
[1776699082731,47.83,75658.58,0.0,-0.10965,6e-05,12.17806]
[1776699083630,47.83,75658.58,0.0,-0.10965,6e-05,12.17806]
[1776699083694,47.83,75671.56,0.0,-0.10887,6e-05,12.11751]
[1776699088147,47.83,75672.3,0.0,-0.10883,6e-05,12.11441]
[1776699088539,47.83,75672.3,0.0,-0.10883,6e-05,12.11441]
[1776699090327,47.83,75680.32,0.0,-0.10835,6e-05,12.07738]
[1776699091522,47.83,75684.86,0.0,-0.10808,6e-05,12.05647]
[1776699092187,47.83,75674.29,0.0,-0.10868,6e-05,12.10185]
[1776699092383,47.83,75674.29,0.0,-0.10868,6e-05,12.10185]
[1776699092404,47.83,75674.29,0.0,-0.10868,6e-05,12.10185]
[1776699092656,47.83,75674.29,0.0,-0.10869,6e-05,12.10194]
[1776699094267,47.83,75664.26,0.0,-0.10929,6e-05,12.14862]
[1776699095354,47.83,75662.78,0.0,-0.10938,6e-05,12.15551]
[1776699097598,47.83,75651.38,0.0,-0.11007,6e-05,12.20863]
[1776699097723,47.83,75650.7,0.0,-0.11011,6e-05,12.2117]
[1776699102743,47.83,75648.36,0.0,-0.11025,6e-05,12.22225]
[1776699107904,47.83,75642.33,0.0,-0.11061,6e-05,12.25006]
[1776699108991,47.83,75632.02,0.0,-0.11124,6e-05,12.2983]
[1776699109468,47.83,75639.8,0.0,-0.11076,6e-05,12.26202]
[1776699110801,47.83,75656.52,0.0,-0.10975,6e-05,12.18393]
[1776699111612,47.83,75656.52,0.0,-0.10975,6e-05,12.18393]
[1776699111671,47.83,75656.52,0.0,-0.10975,6e-05,12.18393]
[1776699111688,47.83,75656.52,0.0,-0.10975,6e-05,12.18393]
[1776699111700,47.83,75656.52,0.0,-0.10975,6e-05,12.18393]
[1776699112036,47.83,75657.38,0.0,-0.1097,6e-05,12.1799]
[1776699112251,47.83,75657.38,0.0,-0.1097,6e-05,12.1799]
[1776699112331,47.83,75657.38,0.0,-0.1097,6e-05,12.1799]
[1776699112598,47.83,75657.38,0.0,-0.1097,6e-05,12.1799]
[1776699112814,47.83,75657.38,0.0,-0.1097,6e-05,12.17987]
[1776699114006,47.83,75657.38,0.0,-0.1097,6e-05,12.17987]
[1776699115794,47.83,75654.21,0.0,-0.10989,6e-05,12.19459]
[1776699115835,47.83,75654.21,0.0,-0.10989,6e-05,12.19459]
[1776699115911,47.83,75653.43,0.0,-0.10993,6e-05,12.19818]
[1776699120054,47.83,75648.53,0.0,-0.11023,6e-05,12.22089]
[1776699121729,47.83,75637.88,0.0,-0.11087,6e-05,12.2704]
[1776699121776,47.83,75637.88,0.0,-0.11087,6e-05,12.2704]
[1776699122019,47.83,75629.73,0.0,-0.11138,6e-05,12.30877]
[1776699123926,47.83,75629.73,0.0,-0.11138,6e-05,12.30904]
[1776699124005,47.83,75635.3,0.0,-0.11104,6e-05,12.28326]
[1776699127875,47.83,75640.5,0.0,-0.11074,6e-05,12.25983]
[1776699127960,47.83,75632.87,0.0,-0.1112,6e-05,12.29578]
[1776699132958,47.83,75644.61,0.0,-0.1105,6e-05,12.24144]
[1776699135477,47.83,75635.1,0.0,-0.11108,6e-05,12.28601]
[1776699136985,47.83,75620.8,0.0,-0.11196,6e-05,12.35315]
[1776699137564,47.83,75620.8,0.0,-0.11196,6e-05,12.35315]
[1776699138566,47.84,75615.82,0.0,-0.11226,6e-05,12.37663]
[1776699139925,47.84,75617.19,0.0,-0.11218,6e-05,12.37036]
[1776699139938,47.84,75617.19,0.0,-0.11218,6e-05,12.37036]
[1776699140029,47.84,75613.96,0.0,-0.11238,6e-05,12.38561]
[1776699140122,47.84,75613.96,0.0,-0.11238,6e-05,12.38561]
[1776699140881,47.84,75613.96,0.0,-0.11238,6e-05,12.38561]
[1776699147661,47.84,75594.95,0.0,-0.11356,6e-05,12.47525]
[1776699153100,47.84,75588.74,0.0,-0.11391,6e-05,12.50014]
[1776699158135,47.84,75580.13,0.0,-0.11444,6e-05,12.54014]
[1776699163170,47.83,75577.32,0.0,-0.11461,6e-05,12.55265]
[1776699164299,47.83,75577.32,0.0,-0.11461,6e-05,12.55265]
[1776699164601,47.83,75577.32,0.0,-0.11461,6e-05,12.55265]
[1776699164849,47.83,75577.32,0.0,-0.11461,6e-05,12.55265]
[1776699164916,47.83,75602.34,0.0,-0.11305,6e-05,12.43497]
[1776699166015,47.83,75620.45,0.0,-0.11194,6e-05,12.3502]
[1776699166612,47.83,75620.45,0.0,-0.11194,6e-05,12.3502]
[1776699168599,47.83,75617.6,0.0,-0.11211,6e-05,12.36351]
[1776699168619,47.83,75617.6,0.0,-0.11211,6e-05,12.36351]
[1776699168714,47.83,75613.14,0.0,-0.11239,6e-05,12.38453]
[1776699169198,47.83,75613.14,0.0,-0.11239,6e-05,12.38453]
[1776699169260,47.83,75613.14,0.0,-0.11239,6e-05,12.38453]
[1776699169780,47.83,75600.36,0.0,-0.11318,6e-05,12.44453]
[1776699170641,47.83,75589.2,0.0,-0.11387,6e-05,12.497]
[1776699176511,47.83,75586.58,0.0,-0.11403,6e-05,12.50903]
[1776699178499,47.83,75582.23,0.0,-0.1143,6e-05,12.52928]
[1776699180894,47.83,75580.19,0.0,-0.11443,6e-05,12.53866]
[1776699186345,47.83,75585.44,0.0,-0.11409,6e-05,12.5131]
[1776699191382,47.83,75583.74,0.0,-0.11419,6e-05,12.52071]
[1776699196415,47.83,75578.4,0.0,-0.11451,6e-05,12.54524]
[1776699199629,47.83,75580.0,0.0,-0.11441,6e-05,12.53742]
[1776699199873,47.83,75580.0,0.0,-0.11441,6e-05,12.53742]
[1776699199907,47.83,75580.0,0.0,-0.11441,6e-05,12.53742]
[1776699199998,47.83,75585.9,0.0,-0.11404,6e-05,12.50942]
[1776699200535,47.83,75585.9,0.0,-0.11404,6e-05,12.50942]
[1776699200926,47.83,75585.9,0.0,-0.11404,6e-05,12.50942]
[1776699201171,47.83,75585.9,0.0,-0.11404,6e-05,12.50942]
[1776699200964,47.83,75600.56,0.0,-0.11313,6e-05,12.44053]
[1776699201509,47.83,75600.56,0.0,-0.11313,6e-05,12.44053]
[1776699201768,47.83,75600.56,0.0,-0.11313,6e-05,12.44053]
[1776699202309,47.83,75603.08,0.0,-0.11297,6e-05,12.42871]
[1776699203814,47.83,75598.22,0.0,-0.11327,6e-05,12.45151]
[1776699204609,47.83,75602.84,0.0,-0.11299,6e-05,12.42989]
[1776699204624,47.83,75602.84,0.0,-0.11299,6e-05,12.42989]
[1776699204710,47.83,75603.1,0.0,-0.11297,6e-05,12.42867]
[1776699206523,47.83,75598.93,0.0,-0.11323,6e-05,12.44827]
[1776699206962,47.83,75597.55,0.0,-0.11332,6e-05,12.45481]
[1776699208180,47.83,75597.55,0.0,-0.11332,6e-05,12.45481]
[1776699208736,47.83,75600.62,0.0,-0.11313,6e-05,12.44043]
[1776699210747,47.83,75600.62,0.0,-0.11313,6e-05,12.44046]
[1776699210847,47.83,75595.73,0.0,-0.11343,6e-05,12.46347]
[1776699211244,47.83,75595.73,0.0,-0.11343,6e-05,12.46347]
[1776699213167,47.83,75595.73,0.0,-0.1134,6e-05,12.45958]
[1776699213927,47.83,75597.84,0.0,-0.11327,6e-05,12.44973]
[1776699216276,47.83,75597.44,0.0,-0.1133,6e-05,12.45165]
[1776699219176,47.83,75588.3,0.0,-0.11387,6e-05,12.49461]
[1776699224614,47.83,75578.05,0.0,-0.1145,6e-05,12.54237]
[1776699227082,47.82,75593.82,0.0,-0.11351,6e-05,12.46806]
[1776699228676,47.82,75593.73,0.0,-0.11352,6e-05,12.46849]
[1776699228941,47.82,75595.54,0.0,-0.11341,6e-05,12.46002]
[1776699229620,47.82,75595.54,0.0,-0.11341,6e-05,12.46002]
[1776699229708,47.82,75594.9,0.0,-0.11345,6e-05,12.46302]
[1776699234663,47.82,75596.36,0.0,-0.11336,6e-05,12.45624]
[1776699236055,47.82,75599.4,0.0,-0.11317,6e-05,12.44199]
[1776699236167,47.82,75599.4,0.0,-0.11317,6e-05,12.44199]
[1776699236189,47.83,75600.65,0.0,-0.11309,6e-05,12.4362]
[1776699237213,47.83,75600.65,0.0,-0.11309,6e-05,12.4362]
[1776699238412,47.83,75603.98,0.0,-0.11289,6e-05,12.42065]
[1776699238593,47.83,75603.98,0.0,-0.11289,6e-05,12.42065]
[1776699238616,47.83,75603.98,0.0,-0.11289,6e-05,12.42065]
[1776699239135,47.83,75603.98,0.0,-0.11289,6e-05,12.42065]
[1776699239167,47.83,75599.26,0.0,-0.11318,6e-05,12.44296]
[1776699240891,47.83,75586.97,0.0,-0.11395,6e-05,12.50071]
[1776699245821,47.83,75596.08,0.0,-0.11338,6e-05,12.45797]
[1776699246059,47.83,75596.08,0.0,-0.11338,6e-05,12.45797]
[1776699246300,47.83,75597.68,0.0,-0.11328,6e-05,12.45055]
[1776699249160,47.83,75587.96,0.0,-0.11389,6e-05,12.49622]
[1776699250126,47.83,75584.74,0.0,-0.11409,6e-05,12.51139]
[1776699250191,47.83,75539.05,0.0,-0.11696,6e-05,12.72654]
[1776699251052,47.83,75539.05,0.0,-0.11696,6e-05,12.72654]
[1776699251198,47.83,75539.05,0.0,-0.11696,6e-05,12.72654]
[1776699251229,47.83,75543.19,0.0,-0.11669,6e-05,12.70663]
[1776699251826,47.83,75543.19,0.0,-0.11669,6e-05,12.70663]
[1776699252228,47.83,75543.19,0.0,-0.11669,6e-05,12.70663]
[1776699252838,47.83,75538.75,0.0,-0.11697,6e-05,12.72759]
[1776699253074,47.83,75545.63,0.0,-0.11653,6e-05,12.695]
[1776699253337,47.83,75545.63,0.0,-0.11653,6e-05,12.695]
[1776699253438,47.83,75545.63,0.0,-0.11653,6e-05,12.695]
[1776699254226,47.83,75545.63,0.0,-0.11653,6e-05,12.695]
[1776699253988,47.82,75546.85,0.0,-0.11646,6e-05,12.68911]
[1776699254637,47.82,75546.85,0.0,-0.11646,6e-05,12.68911]
[1776699254651,47.82,75546.85,0.0,-0.11646,6e-05,12.68911]
[1776699254890,47.82,75546.85,0.0,-0.11646,6e-05,12.68911]
[1776699256884,47.82,75527.49,0.0,-0.11768,6e-05,12.78056]
[1776699260408,47.83,75523.81,0.0,-0.11792,6e-05,12.798]
[1776699260919,47.82,75537.52,0.0,-0.11704,6e-05,12.73291]
[1776699261907,47.82,75537.52,0.0,-0.11704,6e-05,12.73291]
[1776699262071,47.82,75537.52,0.0,-0.11704,6e-05,12.73291]
[1776699262133,47.82,75546.11,0.0,-0.1165,6e-05,12.69206]
[1776699262770,47.82,75546.11,0.0,-0.1165,6e-05,12.69206]
[1776699263146,47.82,75551.71,0.0,-0.11614,6e-05,12.66565]
[1776699263935,47.82,75551.71,0.0,-0.11614,6e-05,12.66565]
[1776699263999,47.82,75544.24,0.0,-0.11661,6e-05,12.70077]
[1776699265434,47.82,75544.24,0.0,-0.11661,6e-05,12.70069]
[1776699265482,47.82,75544.24,0.0,-0.11661,6e-05,12.70069]
[1776699266242,47.82,75544.24,0.0,-0.11661,6e-05,12.70069]
[1776699266279,47.82,75544.24,0.0,-0.11661,6e-05,12.70069]
[1776699267082,47.82,75545.07,0.0,-0.11656,6e-05,12.69665]
[1776699267157,47.82,75545.07,0.0,-0.11656,6e-05,12.69665]
[1776699268146,47.82,75546.07,0.0,-0.11649,6e-05,12.6918]
[1776699268275,47.82,75543.93,0.0,-0.11663,6e-05,12.70177]
[1776699268652,47.82,75543.93,0.0,-0.11663,6e-05,12.70177]
[1776699268982,47.82,75543.93,0.0,-0.11663,6e-05,12.70177]
[1776699269978,47.82,75543.93,0.0,-0.11663,6e-05,12.70177]
[1776699270239,47.82,75575.2,0.0,-0.11466,6e-05,12.55414]
[1776699270513,47.82,75575.2,0.0,-0.11466,6e-05,12.55414]
[1776699272198,47.82,75575.2,0.0,-0.11465,6e-05,12.55402]
[1776699272001,47.82,75590.57,0.0,-0.11366,6e-05,12.47764]
[1776699272391,47.82,75590.57,0.0,-0.11366,6e-05,12.47764]
[1776699272433,47.82,75590.57,0.0,-0.11366,6e-05,12.47764]
[1776699273038,47.82,75590.57,0.0,-0.11366,6e-05,12.47764]
[1776699273283,47.82,75590.57,0.0,-0.11366,6e-05,12.47764]
[1776699273772,47.82,75591.22,0.0,-0.11362,6e-05,12.47441]
[1776699274013,47.82,75591.22,0.0,-0.11362,6e-05,12.47425]
[1776699276267,47.82,75596.38,0.0,-0.1133,6e-05,12.44987]
[1776699277818,47.82,75597.58,0.0,-0.11322,6e-05,12.44424]
[1776699277847,47.82,75597.58,0.0,-0.11322,6e-05,12.44424]
[1776699278042,47.82,75595.34,0.0,-0.11336,6e-05,12.45476]
[1776699281418,47.82,75595.12,0.0,-0.11338,6e-05,12.45579]
[1776699282687,47.82,75594.98,0.0,-0.11338,6e-05,12.45645]
[1776699282698,47.82,75594.98,0.0,-0.11338,6e-05,12.45645]
[1776699282847,47.82,75594.98,0.0,-0.11338,6e-05,12.45645]
[1776699284098,47.82,75594.93,0.0,-0.11339,6e-05,12.45666]
[1776699284283,47.82,75594.93,0.0,-0.11339,6e-05,12.45666]
[1776699284287,47.82,75597.64,0.0,-0.11322,6e-05,12.44395]
[1776699285880,47.82,75597.64,0.0,-0.11322,6e-05,12.44395]
[1776699286098,47.82,75592.94,0.0,-0.11351,6e-05,12.46601]
[1776699290378,47.82,75582.4,0.0,-0.11416,6e-05,12.51532]
[1776699296174,47.82,75575.03,0.0,-0.11461,6e-05,12.54921]
[1776699301217,47.81,75572.15,0.0,-0.11478,6e-05,12.56184]
[1776699302255,47.81,75558.12,0.0,-0.11566,6e-05,12.62789]
[1776699302974,47.81,75558.12,0.0,-0.11566,6e-05,12.62789]
[1776699303448,47.81,75565.28,0.0,-0.11521,6e-05,12.59394]
[1776699308928,47.81,75565.05,0.0,-0.11521,6e-05,12.59431]
[1776699309243,47.81,75565.05,0.0,-0.11521,6e-05,12.59431]
[1776699309442,47.81,75574.33,0.0,-0.11463,6e-05,12.55047]
[1776699309868,47.81,75574.33,0.0,-0.11463,6e-05,12.55047]
[1776699310052,47.81,75574.33,0.0,-0.11463,6e-05,12.55047]
[1776699310287,47.81,75574.33,0.0,-0.11463,6e-05,12.55028]
[1776699311295,47.81,75588.06,0.0,-0.11377,6e-05,12.48524]
[1776699311355,47.81,75588.06,0.0,-0.11377,6e-05,12.48524]
[1776699311603,47.81,75588.06,0.0,-0.11377,6e-05,12.48524]
[1776699311899,47.81,75588.06,0.0,-0.11377,6e-05,12.48524]
[1776699312306,47.81,75591.71,0.0,-0.11354,6e-05,12.46792]
[1776699314580,47.81,75601.72,0.0,-0.11292,6e-05,12.42083]
[1776699318715,47.81,75596.1,0.0,-0.11326,6e-05,12.44664]
[1776699319167,47.81,75596.1,0.0,-0.11326,6e-05,12.44664]
[1776699319305,47.81,75596.46,0.0,-0.11323,6e-05,12.44478]
[1776699320460,47.81,75596.46,0.0,-0.11323,6e-05,12.44478]
[1776699320813,47.81,75596.46,0.0,-0.11323,6e-05,12.44478]
[1776699320865,47.81,75594.04,0.0,-0.11338,6e-05,12.45596]
[1776699324415,47.81,75592.04,0.0,-0.1135,6e-05,12.46531]
[1776699324682,47.81,75592.04,0.0,-0.1135,6e-05,12.46531]
[1776699325076,47.81,75580.31,0.0,-0.11423,6e-05,12.5204]
[1776699326156,47.8,75568.48,0.0,-0.11497,6e-05,12.57594]
[1776699330995,47.8,75562.15,0.0,-0.11536,6e-05,12.60496]
[1776699331128,47.8,75557.53,0.0,-0.11562,6e-05,12.62262]
[1776699334981,47.8,75565.21,0.0,-0.11513,6e-05,12.58604]
[1776699335198,47.8,75565.66,0.0,-0.1151,6e-05,12.58354]
[1776699338055,47.8,75566.88,0.0,-0.11502,6e-05,12.57761]
[1776699338117,47.8,75565.62,0.0,-0.11509,6e-05,12.58337]
[1776699339485,47.8,75565.62,0.0,-0.11509,6e-05,12.58317]
[1776699339978,47.8,75565.62,0.0,-0.11509,6e-05,12.58317]
[1776699340237,47.8,75586.4,0.0,-0.11379,6e-05,12.48514]
[1776699340809,47.8,75599.17,0.0,-0.113,6e-05,12.42519]
[1776699342542,47.8,75612.49,0.0,-0.11217,6e-05,12.36255]
[1776699348276,47.8,75622.19,0.0,-0.11157,6e-05,12.31679]
[1776699349265,47.8,75621.89,0.0,-0.11159,6e-05,12.31819]
[1776699349273,47.8,75623.43,0.0,-0.1115,6e-05,12.31098]
[1776699349594,47.8,75623.43,0.0,-0.1115,6e-05,12.31098]
[1776699349791,47.8,75632.55,0.0,-0.11094,6e-05,12.26834]
[1776699350622,47.8,75632.55,0.0,-0.11094,6e-05,12.26834]
[1776699350824,47.8,75633.45,0.0,-0.11088,6e-05,12.26388]
[1776699352296,47.8,75633.45,0.0,-0.11088,6e-05,12.26388]
[1776699352305,47.8,75633.45,0.0,-0.11088,6e-05,12.26388]
[1776699352317,47.79,75633.65,0.0,-0.11087,6e-05,12.2628]
[1776699357356,47.79,75644.57,0.0,-0.1102,6e-05,12.21165]
[1776699358887,47.79,75644.57,0.0,-0.1102,6e-05,12.21165]
[1776699359173,47.79,75644.57,0.0,-0.1102,6e-05,12.21165]
[1776699360135,47.79,75650.39,0.0,-0.10985,6e-05,12.18436]
[1776699361078,47.79,75643.68,0.0,-0.11025,6e-05,12.21566]
[1776699361085,47.79,75643.68,0.0,-0.11025,6e-05,12.21566]
[1776699361106,47.79,75651.1,0.0,-0.1098,6e-05,12.18114]
[1776699362475,47.79,75649.98,0.0,-0.10987,6e-05,12.18636]
[1776699362498,47.79,75649.98,0.0,-0.10987,6e-05,12.18636]
[1776699362751,47.79,75648.43,0.0,-0.10996,6e-05,12.19351]
[1776699363589,47.79,75648.43,0.0,-0.10996,6e-05,12.19351]
[1776699364299,47.79,75648.43,0.0,-0.10996,6e-05,12.19351]
[1776699364319,47.79,75648.43,0.0,-0.10996,6e-05,12.19351]
[1776699364913,47.79,75647.09,0.0,-0.11005,6e-05,12.19993]
[1776699365039,47.79,75647.09,0.0,-0.11005,6e-05,12.19993]
[1776699365285,47.79,75644.63,0.0,-0.1102,6e-05,12.21135]
[1776699367365,47.79,75627.17,0.0,-0.11126,6e-05,12.29308]
[1776699369708,47.8,75614.52,0.0,-0.11204,6e-05,12.35252]
[1776699370601,47.8,75614.52,0.0,-0.11204,6e-05,12.35252]
[1776699371135,47.8,75614.52,0.0,-0.11204,6e-05,12.35252]
[1776699371319,47.8,75614.52,0.0,-0.11204,6e-05,12.35252]
[1776699371313,47.8,75603.0,0.0,-0.11276,6e-05,12.40686]
[1776699372123,47.8,75582.9,0.0,-0.114,6e-05,12.50122]
[1776699377612,47.8,75588.74,0.0,-0.11364,6e-05,12.47378]
[1776699379268,47.8,75589.24,0.0,-0.11361,6e-05,12.47141]
[1776699379276,47.8,75589.24,0.0,-0.11361,6e-05,12.47141]
[1776699379381,47.8,75590.87,0.0,-0.11351,6e-05,12.46371]
[1776699382443,47.8,75594.42,0.0,-0.11329,6e-05,12.44704]
[1776699382805,47.8,75594.42,0.0,-0.11329,6e-05,12.44708]
[1776699384081,47.8,75578.5,0.0,-0.11428,6e-05,12.52188]
[1776699385297,47.8,75578.5,0.0,-0.11428,6e-05,12.52188]
[1776699385556,47.8,75574.91,0.0,-0.1145,6e-05,12.53857]
[1776699385682,47.8,75574.91,0.0,-0.1145,6e-05,12.53857]
[1776699386879,47.8,75558.89,0.0,-0.1155,6e-05,12.61386]
[1776699388463,47.8,75558.89,0.0,-0.1155,6e-05,12.61383]
[1776699391224,47.8,75563.11,0.0,-0.11523,6e-05,12.59388]
[1776699391589,47.79,75561.8,0.0,-0.11528,6e-05,12.59571]
[1776699391675,47.79,75561.8,0.0,-0.11528,6e-05,12.59571]
[1776699391884,47.79,75561.8,0.0,-0.11528,6e-05,12.59571]
[1776699396906,47.79,75551.62,0.0,-0.11591,6e-05,12.64306]
[1776699397666,47.79,75551.62,0.0,-0.11591,6e-05,12.64306]
[1776699397730,47.79,75551.62,0.0,-0.11591,6e-05,12.64306]
[1776699398230,47.79,75551.62,0.0,-0.11591,6e-05,12.64306]
[1776699398381,47.79,75550.33,0.0,-0.11599,6e-05,12.64894]
[1776699400510,47.79,75556.47,0.0,-0.1156,6e-05,12.61988]
[1776699401709,47.79,75557.48,0.0,-0.11554,6e-05,12.61506]
[1776699402400,47.79,75554.31,0.0,-0.11574,6e-05,12.62989]
[1776699405357,47.79,75565.43,0.0,-0.11504,6e-05,12.57731]
[1776699408339,47.79,75552.9,0.0,-0.11582,6e-05,12.63632]
[1776699408610,47.79,75552.9,0.0,-0.11582,6e-05,12.63632]
[1776699408628,47.79,75552.9,0.0,-0.11582,6e-05,12.63632]
[1776699408663,47.79,75552.9,0.0,-0.11582,6e-05,12.63632]
[1776699409003,47.79,75552.9,0.0,-0.11582,6e-05,12.63632]
[1776699409578,47.79,75552.9,0.0,-0.11582,6e-05,12.63632]
[1776699409635,47.79,75552.9,0.0,-0.11582,6e-05,12.63632]
[1776699410437,47.79,75552.9,0.0,-0.11582,6e-05,12.63632]
[1776699410507,47.79,75546.88,0.0,-0.1162,6e-05,12.66455]
[1776699411202,47.79,75546.88,0.0,-0.1162,6e-05,12.66455]
[1776699411260,47.79,75546.88,0.0,-0.1162,6e-05,12.66455]
[1776699412181,47.79,75548.26,0.0,-0.11611,6e-05,12.6579]
[1776699412250,47.79,75548.26,0.0,-0.11611,6e-05,12.6579]
[1776699413829,47.79,75548.36,0.0,-0.1161,6e-05,12.6573]
[1776699413870,47.79,75548.36,0.0,-0.1161,6e-05,12.6573]
[1776699415104,47.79,75555.13,0.0,-0.11567,6e-05,12.6251]
[1776699415198,47.79,75555.13,0.0,-0.11567,6e-05,12.6251]
[1776699415488,47.79,75553.37,0.0,-0.11578,6e-05,12.63329]
[1776699415848,47.79,75553.37,0.0,-0.11578,6e-05,12.63329]
[1776699419164,47.79,75547.44,0.0,-0.11615,6e-05,12.66095]
[1776699419262,47.79,75547.44,0.0,-0.11615,6e-05,12.66095]
[1776699419884,47.79,75549.64,0.0,-0.11601,6e-05,12.65042]
[1776699419970,47.79,75549.64,0.0,-0.11601,6e-05,12.65042]
[1776699420716,47.79,75549.64,0.0,-0.11601,6e-05,12.65042]
[1776699424837,47.79,75556.72,0.0,-0.11556,6e-05,12.61651]
[1776699426457,47.79,75550.83,0.0,-0.11593,6e-05,12.6442]
[1776699426463,47.79,75550.83,0.0,-0.11593,6e-05,12.64411]
[1776699427131,47.78,75548.85,0.0,-0.11605,6e-05,12.65332]
[1776699430596,47.78,75547.36,0.0,-0.11614,6e-05,12.6599]
[1776699430606,47.78,75547.36,0.0,-0.11614,6e-05,12.6599]
[1776699430716,47.78,75547.36,0.0,-0.11614,6e-05,12.6599]
[1776699431159,47.78,75547.08,0.0,-0.11616,6e-05,12.66106]
[1776699432091,47.78,75547.08,0.0,-0.11616,6e-05,12.66106]
[1776699433147,47.78,75555.63,0.0,-0.11562,6e-05,12.62058]
[1776699433192,47.78,75572.0,0.0,-0.11459,6e-05,12.54347]
[1776699438208,47.78,75579.64,0.0,-0.1141,6e-05,12.50649]
[1776699438877,47.78,75579.64,0.0,-0.1141,6e-05,12.50649]
[1776699441063,47.78,75585.16,0.0,-0.11375,6e-05,12.48026]
[1776699441209,47.78,75585.16,0.0,-0.11375,6e-05,12.48026]
[1776699441264,47.78,75590.25,0.0,-0.11343,6e-05,12.45625]
[1776699442806,47.78,75590.25,0.0,-0.11343,6e-05,12.45619]
[1776699442812,47.78,75590.25,0.0,-0.11343,6e-05,12.45619]
[1776699442816,47.78,75590.25,0.0,-0.11343,6e-05,12.45619]
[1776699443244,47.78,75593.76,0.0,-0.11321,6e-05,12.43965]
[1776699444201,47.78,75593.76,0.0,-0.11321,6e-05,12.43965]
[1776699444522,47.78,75594.98,0.0,-0.11314,6e-05,12.4339]
[1776699444531,47.78,75594.98,0.0,-0.11314,6e-05,12.4339]
[1776699445258,47.78,75595.22,0.0,-0.11312,6e-05,12.43275]
[1776699450443,47.78,75593.18,0.0,-0.11325,6e-05,12.44221]
[1776699451307,47.78,75592.26,0.0,-0.1133,6e-05,12.4465]
[1776699451409,47.78,75592.08,0.0,-0.11329,6e-05,12.44342]
[1776699452907,47.78,75592.08,0.0,-0.11329,6e-05,12.44338]
[1776699453314,47.78,75588.09,0.0,-0.11353,6e-05,12.46207]
[1776699454356,47.78,75588.09,0.0,-0.11353,6e-05,12.46207]
[1776699454392,47.78,75588.09,0.0,-0.11353,6e-05,12.46207]
[1776699454448,47.78,75610.83,0.0,-0.11213,6e-05,12.35532]
[1776699456236,47.78,75610.83,0.0,-0.11212,6e-05,12.35529]
[1776699456325,47.78,75610.83,0.0,-0.11212,6e-05,12.35529]
[1776699456444,47.78,75610.83,0.0,-0.11212,6e-05,12.35529]
[1776699456737,47.78,75603.27,0.0,-0.11259,6e-05,12.39082]
[1776699456776,47.78,75603.27,0.0,-0.11259,6e-05,12.39082]
[1776699456927,47.78,75603.27,0.0,-0.11259,6e-05,12.39082]
[1776699457342,47.78,75603.27,0.0,-0.11259,6e-05,12.39092]
[1776699457872,47.78,75603.27,0.0,-0.11259,6e-05,12.39092]
[1776699458353,47.78,75603.27,0.0,-0.11259,6e-05,12.39092]
[1776699458412,47.78,75603.27,0.0,-0.11259,6e-05,12.39092]
[1776699458456,47.78,75603.27,0.0,-0.11259,6e-05,12.39092]
[1776699458453,47.78,75598.87,0.0,-0.11287,6e-05,12.41161]
[1776699460401,47.78,75598.87,0.0,-0.11287,6e-05,12.41163]
[1776699460465,47.78,75598.03,0.0,-0.11292,6e-05,12.41558]
[1776699461771,47.78,75598.03,0.0,-0.11292,6e-05,12.4156]
[1776699462378,47.78,75598.11,0.0,-0.11291,6e-05,12.41523]
[1776699463385,47.78,75586.26,0.0,-0.11365,6e-05,12.47088]
[1776699468488,47.78,75590.61,0.0,-0.11337,6e-05,12.45013]
[1776699470862,47.78,75589.97,0.0,-0.11341,6e-05,12.45294]
[1776699471441,47.78,75592.17,0.0,-0.11328,6e-05,12.44261]
[1776699473456,47.78,75604.23,0.0,-0.11253,6e-05,12.38597]
[1776699474336,47.78,75604.23,0.0,-0.11253,6e-05,12.38597]
[1776699474465,47.78,75600.14,0.0,-0.11278,6e-05,12.40517]
[1776699476478,47.78,75586.77,0.0,-0.11361,6e-05,12.46783]
[1776699479260,47.78,75591.17,0.0,-0.11333,6e-05,12.44704]
[1776699479499,47.78,75592.13,0.0,-0.11327,6e-05,12.4425]
[1776699481918,47.78,75599.53,0.0,-0.11282,6e-05,12.40776]
[1776699482034,47.78,75599.53,0.0,-0.11282,6e-05,12.40776]
[1776699482525,47.78,75611.74,0.0,-0.11206,6e-05,12.35062]
[1776699484429,47.78,75619.2,0.0,-0.11161,6e-05,12.31585]
[1776699485733,47.78,75621.46,0.0,-0.11147,6e-05,12.30546]
[1776699489790,47.78,75626.61,0.0,-0.11117,6e-05,12.28216]
[1776699493182,47.78,75628.82,0.0,-0.11104,6e-05,12.27253]
[1776699493332,47.78,75628.34,0.0,-0.11107,6e-05,12.27502]
[1776699494880,47.78,75628.34,0.0,-0.11107,6e-05,12.27502]
[1776699494894,47.78,75639.79,0.0,-0.11037,6e-05,12.2216]
[1776699497116,47.78,75639.79,0.0,-0.11038,6e-05,12.22169]
[1776699498895,47.78,75626.81,0.0,-0.11117,6e-05,12.28248]
[1776699504160,47.78,75626.94,0.0,-0.11117,6e-05,12.28249]
[1776699507001,47.78,75630.38,0.0,-0.11096,6e-05,12.26643]
[1776699507378,47.78,75630.38,0.0,-0.11096,6e-05,12.26643]
[1776699507479,47.78,75635.33,0.0,-0.11066,6e-05,12.24315]
[1776699509535,47.78,75635.33,0.0,-0.11066,6e-05,12.24315]
[1776699509507,47.78,75647.91,0.0,-0.10989,6e-05,12.18427]
[1776699509726,47.78,75647.91,0.0,-0.10989,6e-05,12.18427]
[1776699512464,47.78,75643.86,0.0,-0.11013,6e-05,12.20307]
[1776699512796,47.78,75634.82,0.0,-0.11065,6e-05,12.2411]
[1776699513514,47.78,75634.82,0.0,-0.11065,6e-05,12.2411]
[1776699513563,47.78,75634.82,0.0,-0.11065,6e-05,12.2411]
[1776699513561,47.78,75636.36,0.0,-0.11056,6e-05,12.2339]
[1776699514118,47.78,75636.36,0.0,-0.11056,6e-05,12.2339]
[1776699514138,47.78,75653.38,0.0,-0.10952,6e-05,12.15435]
[1776699515535,47.78,75653.38,0.0,-0.10952,6e-05,12.15435]
[1776699516700,47.78,75655.14,0.0,-0.10942,6e-05,12.14615]
[1776699517257,47.78,75647.34,0.0,-0.10989,6e-05,12.1825]
[1776699517814,47.78,75647.34,0.0,-0.10989,6e-05,12.1825]
[1776699517980,47.78,75647.24,0.0,-0.10989,6e-05,12.1829]
[1776699520138,47.78,75635.92,0.0,-0.11058,6e-05,12.23555]
[1776699525506,47.78,75638.67,0.0,-0.1104,6e-05,12.22212]
[1776699530336,47.78,75638.8,0.0,-0.11039,6e-05,12.22081]
[1776699530446,47.78,75643.89,0.0,-0.11008,6e-05,12.19693]
[1776699531633,47.78,75643.89,0.0,-0.11007,6e-05,12.19682]
[1776699531879,47.78,75647.54,0.0,-0.10985,6e-05,12.17971]
[1776699536916,47.78,75642.14,0.0,-0.11017,6e-05,12.20434]
[1776699541950,47.77,75630.72,0.0,-0.11086,6e-05,12.25714]
[1776699543081,47.77,75630.72,0.0,-0.11086,6e-05,12.25714]
[1776699544995,47.77,75612.48,0.0,-0.11198,6e-05,12.34222]
[1776699545730,47.77,75612.12,0.0,-0.112,6e-05,12.34381]
[1776699545886,47.77,75612.12,0.0,-0.112,6e-05,12.34381]
[1776699550322,47.77,75599.47,0.0,-0.11278,6e-05,12.40314]
[1776699550334,47.77,75599.47,0.0,-0.11278,6e-05,12.40314]
[1776699550383,47.77,75598.88,0.0,-0.11281,6e-05,12.40594]
[1776699551600,47.77,75598.88,0.0,-0.11281,6e-05,12.40594]
[1776699552026,47.77,75594.98,0.0,-0.11306,6e-05,12.42426]
[1776699557484,47.77,75593.88,0.0,-0.11312,6e-05,12.42939]
[1776699563098,47.77,75586.42,0.0,-0.11358,6e-05,12.464]
[1776699567775,47.77,75593.56,0.0,-0.11313,6e-05,12.43019]
[1776699569800,47.77,75594.6,0.0,-0.11307,6e-05,12.42524]
[1776699571970,47.77,75589.14,0.0,-0.11338,6e-05,12.44685]
[1776699573169,47.77,75575.07,0.0,-0.11425,6e-05,12.51274]
[1776699578205,47.77,75570.18,0.0,-0.11454,6e-05,12.53488]
[1776699582986,47.77,75567.04,0.0,-0.11473,6e-05,12.54891]
[1776699585304,47.76,75576.08,0.0,-0.11416,6e-05,12.50595]
[1776699591301,47.76,75578.64,0.0,-0.11399,6e-05,12.4932]
[1776699596336,47.76,75579.33,0.0,-0.11394,6e-05,12.48937]
[1776699597444,47.76,75579.33,0.0,-0.11394,6e-05,12.48937]
[1776699598016,47.76,75581.41,0.0,-0.11381,6e-05,12.47949]
[1776699598461,47.76,75581.41,0.0,-0.11381,6e-05,12.47949]
[1776699598562,47.76,75588.37,0.0,-0.11338,6e-05,12.44668]
[1776699601722,47.76,75589.22,0.0,-0.11332,6e-05,12.44258]
[1776699601819,47.76,75584.01,0.0,-0.11365,6e-05,12.46704]
[1776699601873,47.76,75584.01,0.0,-0.11365,6e-05,12.46704]
[1776699601918,47.76,75584.01,0.0,-0.11365,6e-05,12.46704]
[1776699602439,47.76,75584.01,0.0,-0.11365,6e-05,12.46704]
[1776699602664,47.76,75599.48,0.0,-0.11269,6e-05,12.39434]
[1776699602953,47.76,75599.48,0.0,-0.11269,6e-05,12.39434]
[1776699604405,47.76,75617.0,0.0,-0.1116,6e-05,12.31176]
[1776699609443,47.76,75626.06,0.0,-0.11103,6e-05,12.26809]
[1776699612283,47.75,75636.78,0.0,-0.11037,6e-05,12.21753]
[1776699615731,47.75,75639.26,0.0,-0.11021,6e-05,12.20525]
[1776699615901,47.75,75639.26,0.0,-0.11021,6e-05,12.20525]
[1776699616569,47.75,75651.38,0.0,-0.10947,6e-05,12.14851]
[1776699619654,47.75,75649.68,0.0,-0.10957,6e-05,12.15623]
[1776699620440,47.75,75649.33,0.0,-0.10959,6e-05,12.1578]
[1776699625556,47.75,75656.82,0.0,-0.10914,6e-05,12.12256]
[1776699625831,47.75,75656.82,0.0,-0.10914,6e-05,12.12256]
[1776699626278,47.75,75656.82,0.0,-0.10914,6e-05,12.12256]
[1776699626436,47.75,75656.82,0.0,-0.10914,6e-05,12.12256]
[1776699627512,47.75,75663.85,0.0,-0.10871,6e-05,12.0898]
[1776699633611,47.75,75666.51,0.0,-0.10853,6e-05,12.07383]
[1776699636012,47.75,75666.97,0.0,-0.1085,6e-05,12.0718]
[1776699641233,47.75,75670.27,0.0,-0.10831,6e-05,12.05676]
[1776699642237,47.75,75668.73,0.0,-0.1084,6e-05,12.06399]
[1776699642682,47.75,75668.73,0.0,-0.1084,6e-05,12.06399]
[1776699642808,47.75,75658.37,0.0,-0.10902,6e-05,12.11229]
[1776699643479,47.75,75658.37,0.0,-0.10902,6e-05,12.11229]
[1776699643684,47.75,75658.37,0.0,-0.10902,6e-05,12.11231]
[1776699643888,47.75,75658.37,0.0,-0.10902,6e-05,12.11231]
[1776699644690,47.75,75655.33,0.0,-0.10921,6e-05,12.12647]
[1776699647092,47.75,75657.82,0.0,-0.10906,6e-05,12.11483]
[1776699647711,47.75,75660.98,0.0,-0.10887,6e-05,12.1001]
[1776699650294,47.75,75665.38,0.0,-0.1086,6e-05,12.07966]
[1776699650806,47.75,75669.41,0.0,-0.10836,6e-05,12.06095]
[1776699651669,47.75,75669.41,0.0,-0.10836,6e-05,12.06095]
[1776699652523,47.75,75671.05,0.0,-0.10826,6e-05,12.0534]
[1776699652741,47.75,75671.05,0.0,-0.10826,6e-05,12.0534]
[1776699652932,47.75,75699.35,0.0,-0.10657,6e-05,11.92209]
[1776699656926,47.75,75702.87,0.0,-0.10637,6e-05,11.90604]
[1776699658028,47.75,75704.44,0.0,-0.10628,6e-05,11.89882]
[1776699661045,47.76,75692.0,0.0,-0.10702,6e-05,11.95706]
[1776699661057,47.76,75692.0,0.0,-0.10702,6e-05,11.95706]
[1776699661072,47.76,75694.53,0.0,-0.10687,6e-05,11.94532]
[1776699666150,47.76,75689.41,0.0,-0.10719,6e-05,11.97013]
[1776699667090,47.76,75689.41,0.0,-0.10719,6e-05,11.97013]
[1776699668275,47.76,75689.62,0.0,-0.10718,6e-05,11.96936]
[1776699668488,47.76,75689.62,0.0,-0.10718,6e-05,11.96936]
[1776699669665,47.76,75702.25,0.0,-0.10643,6e-05,11.91121]
[1776699670645,47.76,75702.25,0.0,-0.10643,6e-05,11.91121]
[1776699670714,47.76,75704.19,0.0,-0.10632,6e-05,11.90228]
[1776699671538,47.76,75704.19,0.0,-0.10632,6e-05,11.90228]
[1776699671628,47.76,75710.2,0.0,-0.10596,6e-05,11.87453]
[1776699672399,47.76,75710.2,0.0,-0.10596,6e-05,11.87453]
[1776699672732,47.76,75709.38,0.0,-0.10601,6e-05,11.87822]
[1776699674417,47.76,75709.38,0.0,-0.10601,6e-05,11.87822]
[1776699674585,47.76,75709.38,0.0,-0.10601,6e-05,11.87822]
[1776699676456,47.76,75713.85,0.0,-0.10575,6e-05,11.8573]
[1776699677582,47.76,75719.39,0.0,-0.10542,6e-05,11.83148]
[1776699677589,47.76,75719.39,0.0,-0.10542,6e-05,11.83148]
[1776699677676,47.76,75706.68,0.0,-0.10617,6e-05,11.89022]
[1776699678014,47.76,75706.68,0.0,-0.10617,6e-05,11.89022]
[1776699681958,47.76,75696.19,0.0,-0.10678,6e-05,11.93828]
[1776699686990,47.76,75695.58,0.0,-0.10681,6e-05,11.94084]
[1776699693432,47.76,75686.86,0.0,-0.10731,6e-05,11.97796]
[1776699693795,47.76,75687.04,0.0,-0.1073,6e-05,11.97748]
[1776699694247,47.76,75687.04,0.0,-0.1073,6e-05,11.97748]
[1776699694332,47.76,75687.04,0.0,-0.1073,6e-05,11.97748]
[1776699694476,47.76,75687.04,0.0,-0.1073,6e-05,11.97748]
[1776699695509,47.76,75684.62,0.0,-0.10745,6e-05,11.98889]
[1776699698033,47.76,75677.46,0.0,-0.10788,6e-05,12.02239]
[1776699698627,47.76,75677.46,0.0,-0.10788,6e-05,12.02239]
[1776699698694,47.76,75682.05,0.0,-0.10761,6e-05,12.00125]
[1776699698926,47.76,75682.05,0.0,-0.10761,6e-05,12.00125]
[1776699698979,47.76,75682.05,0.0,-0.10761,6e-05,12.00125]
[1776699699379,47.76,75682.05,0.0,-0.10761,6e-05,12.00125]
[1776699699465,47.76,75701.83,0.0,-0.10643,6e-05,11.90961]
[1776699704255,47.76,75707.33,0.0,-0.10611,6e-05,11.88425]
[1776699704645,47.76,75709.65,0.0,-0.10597,6e-05,11.8736]
[1776699705634,47.76,75709.65,0.0,-0.10597,6e-05,11.8736]
[1776699707521,47.76,75712.71,0.0,-0.10579,6e-05,11.85959]
[1776699707585,47.76,75710.9,0.0,-0.1059,6e-05,11.86805]
[1776699708622,47.76,75710.9,0.0,-0.1059,6e-05,11.86805]
[1776699709488,47.76,75689.0,0.0,-0.1072,6e-05,11.96963]
[1776699711671,47.76,75689.0,0.0,-0.1072,6e-05,11.96963]
[1776699713779,47.76,75683.39,0.0,-0.10754,6e-05,11.99557]
[1776699713811,47.76,75688.51,0.0,-0.10723,6e-05,11.97174]
[1776699715330,47.76,75688.51,0.0,-0.10723,6e-05,11.97174]
[1776699719761,47.76,75680.04,0.0,-0.10774,6e-05,12.01124]
[1776699721836,47.76,75681.69,0.0,-0.10764,6e-05,12.00377]
[1776699722688,47.76,75681.69,0.0,-0.10764,6e-05,12.00377]
[1776699722749,47.76,75672.69,0.0,-0.10818,6e-05,12.04577]
[1776699722976,47.76,75672.69,0.0,-0.10818,6e-05,12.04577]
[1776699722985,47.76,75672.69,0.0,-0.10818,6e-05,12.04577]
[1776699723168,47.76,75672.69,0.0,-0.10818,6e-05,12.04577]
[1776699723275,47.76,75656.91,0.0,-0.10913,6e-05,12.11922]
[1776699723926,47.76,75656.91,0.0,-0.10913,6e-05,12.11922]
[1776699724273,47.76,75656.91,0.0,-0.10913,6e-05,12.11924]
[1776699725665,47.76,75656.91,0.0,-0.10913,6e-05,12.11924]
[1776699729308,47.76,75641.78,0.0,-0.11004,6e-05,12.18928]
[1776699729910,47.76,75641.78,0.0,-0.11004,6e-05,12.18928]
[1776699729932,47.76,75641.78,0.0,-0.11004,6e-05,12.18928]
[1776699730318,47.76,75640.27,0.0,-0.11013,6e-05,12.19599]
[1776699735350,47.76,75629.87,0.0,-0.11075,6e-05,12.24354]
[1776699740385,47.76,75622.42,0.0,-0.1112,6e-05,12.27748]
[1776699745423,47.75,75625.14,0.0,-0.11101,6e-05,12.26323]
[1776699749453,47.75,75613.19,0.0,-0.11173,6e-05,12.31811]
[1776699753482,47.74,75624.43,0.0,-0.11099,6e-05,12.26027]
[1776699758517,47.74,75629.23,0.0,-0.11069,6e-05,12.2367]
[1776699763555,47.74,75630.94,0.0,-0.11057,6e-05,12.22769]
[1776699764861,47.74,75630.94,0.0,-0.11057,6e-05,12.22769]
[1776699764937,47.74,75630.44,0.0,-0.1106,6e-05,12.22983]
[1776699765085,47.74,75630.44,0.0,-0.1106,6e-05,12.22983]
[1776699765558,47.74,75630.44,0.0,-0.1106,6e-05,12.22983]
[1776699765593,47.74,75652.14,0.0,-0.10928,6e-05,12.1285]
[1776699766654,47.74,75652.14,0.0,-0.10928,6e-05,12.1285]
[1776699766726,47.74,75648.84,0.0,-0.10947,6e-05,12.14351]
[1776699768641,47.74,75634.25,0.0,-0.11036,6e-05,12.21152]
[1776699772417,47.74,75635.37,0.0,-0.11028,6e-05,12.20582]
[1776699772424,47.74,75635.37,0.0,-0.11028,6e-05,12.20582]
[1776699772692,47.74,75637.36,0.0,-0.11016,6e-05,12.19637]
[1776699776106,47.73,75637.7,0.0,-0.11014,6e-05,12.19433]
[1776699776402,47.73,75637.7,0.0,-0.11014,6e-05,12.19433]
[1776699776722,47.73,75637.7,0.0,-0.11014,6e-05,12.19433]
[1776699776784,47.73,75647.62,0.0,-0.10953,6e-05,12.14788]
[1776699777014,47.73,75647.62,0.0,-0.10953,6e-05,12.14788]
[1776699778666,47.73,75659.48,0.0,-0.10881,6e-05,12.09236]
[1776699780325,47.73,75659.24,0.0,-0.10883,6e-05,12.09349]
[1776699780436,47.73,75659.24,0.0,-0.10883,6e-05,12.09349]
[1776699782059,47.73,75655.45,0.0,-0.10905,6e-05,12.11116]
[1776699782491,47.73,75655.45,0.0,-0.10905,6e-05,12.11116]
[1776699787732,47.73,75648.0,0.0,-0.1095,6e-05,12.14566]
[1776699788488,47.73,75648.0,0.0,-0.1095,6e-05,12.14566]
[1776699788500,47.73,75648.0,0.0,-0.1095,6e-05,12.14566]
[1776699788741,47.73,75642.72,0.0,-0.10982,6e-05,12.17025]
[1776699789823,47.73,75642.72,0.0,-0.10982,6e-05,12.17025]
[1776699793777,47.73,75620.16,0.0,-0.11119,6e-05,12.27505]
[1776699794863,47.73,75620.16,0.0,-0.11119,6e-05,12.27505]
[1776699800828,47.73,75624.13,0.0,-0.11093,6e-05,12.25489]
[1776699805868,47.72,75627.77,0.0,-0.11069,6e-05,12.2367]
[1776699806257,47.72,75627.77,0.0,-0.11069,6e-05,12.2367]
[1776699806901,47.72,75627.77,0.0,-0.11069,6e-05,12.2367]
[1776699806875,47.72,75630.54,0.0,-0.11052,6e-05,12.22356]
[1776699807882,47.72,75638.39,0.0,-0.11004,6e-05,12.18671]
[1776699809896,47.72,75650.24,0.0,-0.10932,6e-05,12.13121]
[1776699811618,47.72,75644.68,0.0,-0.10965,6e-05,12.15713]
[1776699813010,47.72,75643.98,0.0,-0.10966,6e-05,12.15636]
[1776699814970,47.72,75644.9,0.0,-0.10961,6e-05,12.15195]
[1776699815938,47.72,75644.14,0.0,-0.10965,6e-05,12.15544]
[1776699818184,47.72,75639.66,0.0,-0.10992,6e-05,12.17623]
[1776699818244,47.72,75641.69,0.0,-0.1098,6e-05,12.16675]
[1776699821704,47.72,75643.98,0.0,-0.10966,6e-05,12.15588]
[1776699821816,47.72,75643.98,0.0,-0.10966,6e-05,12.15588]
[1776699821823,47.72,75643.98,0.0,-0.10966,6e-05,12.15588]
[1776699821875,47.72,75643.28,0.0,-0.1097,6e-05,12.15902]
[1776699824980,47.72,75653.78,0.0,-0.10906,6e-05,12.10995]
[1776699824993,47.72,75653.78,0.0,-0.10906,6e-05,12.10995]
[1776699825048,47.72,75653.78,0.0,-0.10906,6e-05,12.10995]
[1776699825081,47.72,75653.06,0.0,-0.10911,6e-05,12.11332]
[1776699827130,47.72,75653.06,0.0,-0.10911,6e-05,12.11332]
[1776699828636,47.72,75647.76,0.0,-0.10943,6e-05,12.13805]
[1776699828737,47.72,75645.58,0.0,-0.10956,6e-05,12.14816]
[1776699834084,47.72,75638.1,0.0,-0.11001,6e-05,12.18278]
[1776699836023,47.72,75645.24,0.0,-0.10957,6e-05,12.14927]
[1776699836119,47.72,75647.24,0.0,-0.10945,6e-05,12.13989]
[1776699841948,47.72,75652.81,0.0,-0.10911,6e-05,12.11383]
[1776699842874,47.72,75636.22,0.0,-0.11012,6e-05,12.19123]
[1776699843496,47.72,75636.22,0.0,-0.11012,6e-05,12.19123]
[1776699843525,47.72,75636.22,0.0,-0.11012,6e-05,12.19123]
[1776699843551,47.72,75635.26,0.0,-0.11018,6e-05,12.19572]
[1776699845158,47.72,75623.14,0.0,-0.11091,6e-05,12.25205]
[1776699846922,47.72,75623.14,0.0,-0.11091,6e-05,12.25205]
[1776699847762,47.72,75610.24,0.0,-0.1117,6e-05,12.31211]
[1776699851381,47.71,75612.13,0.0,-0.11157,6e-05,12.30246]
[1776699857531,47.71,75611.47,0.0,-0.11159,6e-05,12.30405]
[1776699860252,47.71,75603.82,0.0,-0.11206,6e-05,12.33938]
[1776699866313,47.71,75600.02,0.0,-0.11228,6e-05,12.35602]
[1776699867999,47.71,75600.02,0.0,-0.11228,6e-05,12.35602]
[1776699868081,47.7,75598.11,0.0,-0.11239,6e-05,12.36463]
[1776699869622,47.7,75595.13,0.0,-0.11257,6e-05,12.3779]
[1776699874334,47.7,75579.4,0.0,-0.11351,6e-05,12.44757]
[1776699875724,47.7,75582.5,0.0,-0.11332,6e-05,12.43295]
[1776699876602,47.7,75582.02,0.0,-0.11334,6e-05,12.43497]
[1776699877758,47.7,75580.89,0.0,-0.11341,6e-05,12.44029]
[1776699877846,47.7,75577.95,0.0,-0.11359,6e-05,12.45369]
[1776699879707,47.7,75577.15,0.0,-0.11364,6e-05,12.45742]
[1776699879750,47.7,75576.83,0.0,-0.11366,6e-05,12.45888]
[1776699884898,47.7,75573.67,0.0,-0.11385,6e-05,12.47299]
[1776699891026,47.69,75573.06,0.0,-0.11387,6e-05,12.47438]
[1776699896521,47.69,75570.5,0.0,-0.11401,6e-05,12.48491]
[1776699897304,47.69,75570.5,0.0,-0.11401,6e-05,12.48491]
[1776699897382,47.69,75570.5,0.0,-0.11401,6e-05,12.48491]
[1776699897468,47.69,75570.5,0.0,-0.11401,6e-05,12.48491]
[1776699900072,47.69,75572.31,0.0,-0.11389,6e-05,12.47587]
[1776699900120,47.69,75572.48,0.0,-0.11387,6e-05,12.47482]
[1776699901028,47.69,75572.48,0.0,-0.11387,6e-05,12.47482]
[1776699901037,47.68,75584.06,0.0,-0.11314,6e-05,12.41946]
[1776699902571,47.68,75584.06,0.0,-0.11314,6e-05,12.41946]
[1776699902681,47.68,75584.06,0.0,-0.11314,6e-05,12.41946]
[1776699902734,47.68,75584.06,0.0,-0.11314,6e-05,12.41946]
[1776699904844,47.68,75577.92,0.0,-0.11352,6e-05,12.44796]
[1776699904941,47.68,75560.19,0.0,-0.11461,6e-05,12.53053]
[1776699905731,47.68,75560.19,0.0,-0.11461,6e-05,12.53053]
[1776699905785,47.68,75559.77,0.0,-0.11464,6e-05,12.53251]
[1776699906376,47.68,75559.77,0.0,-0.11464,6e-05,12.53251]
[1776699906454,47.68,75559.77,0.0,-0.11464,6e-05,12.53251]
[1776699906861,47.68,75559.77,0.0,-0.11464,6e-05,12.53251]
[1776699908381,47.68,75561.24,0.0,-0.11454,6e-05,12.52531]
[1776699908548,47.68,75561.24,0.0,-0.11454,6e-05,12.52531]
[1776699912770,47.68,75569.54,0.0,-0.11402,6e-05,12.48581]
[1776699912802,47.68,75569.54,0.0,-0.11402,6e-05,12.48581]
[1776699912814,47.68,75569.54,0.0,-0.11402,6e-05,12.48581]
[1776699913586,47.68,75571.99,0.0,-0.11387,6e-05,12.47412]
[1776699914793,47.68,75569.44,0.0,-0.11402,6e-05,12.48608]
[1776699915448,47.68,75570.77,0.0,-0.11394,6e-05,12.47981]
[1776699916122,47.68,75570.77,0.0,-0.11394,6e-05,12.47977]
[1776699921718,47.67,75573.4,0.0,-0.11376,6e-05,12.46607]
[1776699922538,47.67,75573.4,0.0,-0.11376,6e-05,12.46607]
[1776699922674,47.67,75573.4,0.0,-0.11376,6e-05,12.46607]
[1776699923839,47.67,75587.05,0.0,-0.1129,6e-05,12.40108]
[1776699924454,47.67,75587.05,0.0,-0.1129,6e-05,12.40108]
[1776699925080,47.67,75587.05,0.0,-0.1129,6e-05,12.40108]
[1776699926930,47.67,75577.68,0.0,-0.11348,6e-05,12.4446]
[1776699928155,47.67,75587.12,0.0,-0.11288,6e-05,12.3995]
[1776699930059,47.67,75587.12,0.0,-0.11287,6e-05,12.39907]
[1776699931123,47.67,75569.62,0.0,-0.11395,6e-05,12.48067]
[1776699933427,47.66,75567.68,0.0,-0.11404,6e-05,12.48546]
[1776699933519,47.66,75567.68,0.0,-0.11404,6e-05,12.48546]
[1776699933641,47.66,75567.68,0.0,-0.11404,6e-05,12.48546]
[1776699933662,47.66,75567.68,0.0,-0.11404,6e-05,12.48546]
[1776699933722,47.66,75567.68,0.0,-0.11404,6e-05,12.48546]
[1776699933734,47.66,75567.68,0.0,-0.11404,6e-05,12.48546]
[1776699933971,47.66,75567.68,0.0,-0.11404,6e-05,12.48546]
[1776699934627,47.66,75564.98,0.0,-0.11421,6e-05,12.49793]
[1776699935450,47.66,75564.23,0.0,-0.11425,6e-05,12.5012]
[1776699935470,47.66,75564.23,0.0,-0.11425,6e-05,12.5012]
[1776699939136,47.66,75567.68,0.0,-0.11402,6e-05,12.48389]
[1776699939382,47.66,75567.68,0.0,-0.11402,6e-05,12.48389]
[1776699944881,47.66,75560.18,0.0,-0.11447,6e-05,12.51799]
[1776699947896,47.66,75562.05,0.0,-0.11435,6e-05,12.50855]
[1776699947946,47.66,75562.05,0.0,-0.11435,6e-05,12.50855]
[1776699947978,47.66,75562.05,0.0,-0.11435,6e-05,12.50855]
[1776699948044,47.66,75562.05,0.0,-0.11435,6e-05,12.50855]
[1776699949918,47.65,75579.17,0.0,-0.11327,6e-05,12.42705]
[1776699950346,47.65,75579.17,0.0,-0.11327,6e-05,12.42705]
[1776699950428,47.65,75579.17,0.0,-0.11327,6e-05,12.42705]
[1776699950924,47.65,75582.72,0.0,-0.11305,6e-05,12.41016]
[1776699952067,47.65,75582.72,0.0,-0.11305,6e-05,12.41016]
[1776699953351,47.65,75591.83,0.0,-0.11248,6e-05,12.36708]
[1776699953834,47.65,75591.83,0.0,-0.11248,6e-05,12.36708]
[1776699953946,47.65,75591.83,0.0,-0.11248,6e-05,12.36699]
[1776699955244,47.65,75599.98,0.0,-0.11197,6e-05,12.32838]
[1776699955961,47.65,75600.8,0.0,-0.11191,6e-05,12.32427]
[1776699957974,47.65,75589.34,0.0,-0.11262,6e-05,12.37759]
[1776699962661,47.64,75588.19,0.0,-0.11267,6e-05,12.38156]
[1776699962671,47.64,75588.19,0.0,-0.11267,6e-05,12.38156]
[1776699963009,47.64,75588.91,0.0,-0.11262,6e-05,12.37782]
[1776699964504,47.64,75589.51,0.0,-0.11258,6e-05,12.37465]
[1776699964621,47.64,75589.51,0.0,-0.11258,6e-05,12.37465]
[1776699964734,47.64,75589.51,0.0,-0.11258,6e-05,12.37465]
[1776699966031,47.64,75571.16,0.0,-0.11371,6e-05,12.46056]
[1776699966844,47.64,75571.16,0.0,-0.11371,6e-05,12.46056]
[1776699968750,47.64,75564.73,0.0,-0.11411,6e-05,12.49034]
[1776699969339,47.64,75563.99,0.0,-0.11415,6e-05,12.49355]
[1776699969475,47.64,75563.99,0.0,-0.11415,6e-05,12.49355]
[1776699970059,47.64,75565.39,0.0,-0.11406,6e-05,12.48666]
[1776699970206,47.64,75565.39,0.0,-0.11406,6e-05,12.48666]
[1776699972158,47.64,75555.35,0.0,-0.11469,6e-05,12.53386]
[1776699972170,47.64,75555.35,0.0,-0.11469,6e-05,12.53386]
[1776699972843,47.64,75555.35,0.0,-0.11469,6e-05,12.53386]
[1776699973081,47.64,75557.98,0.0,-0.11452,6e-05,12.52131]
[1776699976102,47.64,75569.23,0.0,-0.11381,6e-05,12.46803]
[1776699979137,47.64,75561.04,0.0,-0.11433,6e-05,12.50656]
[1776699979318,47.64,75561.04,0.0,-0.11432,6e-05,12.50647]
[1776699979353,47.64,75561.04,0.0,-0.11432,6e-05,12.50647]
[1776699979387,47.64,75561.04,0.0,-0.11432,6e-05,12.50647]
[1776699980119,47.64,75561.04,0.0,-0.11432,6e-05,12.50647]
[1776699980132,47.64,75573.42,0.0,-0.11355,6e-05,12.44799]
[1776699981140,47.64,75584.64,0.0,-0.11285,6e-05,12.39492]
[1776699985169,47.63,75595.61,0.0,-0.11215,6e-05,12.34194]
[1776699986623,47.63,75598.48,0.0,-0.11197,6e-05,12.32846]
[1776699988886,47.63,75588.8,0.0,-0.11256,6e-05,12.37335]
[1776699991877,47.63,75580.62,0.0,-0.11306,6e-05,12.41075]
[1776699991910,47.63,75580.62,0.0,-0.11306,6e-05,12.41075]
[1776699991935,47.63,75580.62,0.0,-0.11306,6e-05,12.41075]
[1776699992364,47.63,75580.44,0.0,-0.11303,6e-05,12.40695]
[1776699992676,47.63,75580.44,0.0,-0.11303,6e-05,12.40695]
[1776699997148,47.62,75580.85,0.0,-0.11299,6e-05,12.40389]
[1776699997916,47.62,75580.85,0.0,-0.11299,6e-05,12.40353]
[1776699997939,47.62,75580.85,0.0,-0.11299,6e-05,12.40353]
[1776699998151,47.62,75580.85,0.0,-0.11299,6e-05,12.40353]
[1776699998132,47.62,75593.36,0.0,-0.1122,6e-05,12.34396]
[1776699998237,47.62,75593.36,0.0,-0.1122,6e-05,12.34396]
[1776699999004,47.62,75593.36,0.0,-0.1122,6e-05,12.34396]
[1776699999028,47.62,75604.87,0.0,-0.11149,6e-05,12.28955]
[1776700000124,47.62,75604.87,0.0,-0.11149,6e-05,12.28955]
[1776700000211,47.62,75608.5,0.0,-0.11126,6e-05,12.27226]
[1776700005322,47.62,75621.76,0.0,-0.11044,6e-05,12.20947]
[1776700006180,47.62,75621.76,0.0,-0.11044,6e-05,12.20947]
[1776700007260,47.62,75622.26,0.0,-0.1104,6e-05,12.20689]
[1776700011273,47.61,75622.69,0.0,-0.11037,6e-05,12.20453]
[1776700016385,47.61,75621.76,0.0,-0.11042,6e-05,12.20807]
[1776700018674,47.61,75608.92,0.0,-0.1112,6e-05,12.26807]
[1776700022639,47.61,75622.14,0.0,-0.11038,6e-05,12.20524]
[1776700028744,47.61,75620.08,0.0,-0.1105,6e-05,12.21401]
[1776700032455,47.61,75620.21,0.0,-0.11049,6e-05,12.21301]
[1776700032519,47.61,75620.21,0.0,-0.11049,6e-05,12.21301]
[1776700032704,47.61,75620.21,0.0,-0.11049,6e-05,12.21301]
[1776700033025,47.61,75620.21,0.0,-0.11049,6e-05,12.21301]
[1776700033166,47.61,75620.21,0.0,-0.11049,6e-05,12.21301]
[1776700033218,47.61,75623.75,0.0,-0.11027,6e-05,12.1963]
[1776700033541,47.61,75623.75,0.0,-0.11027,6e-05,12.1963]
[1776700033684,47.61,75642.56,0.0,-0.10912,6e-05,12.10825]
[1776700039017,47.61,75645.19,0.0,-0.10896,6e-05,12.09573]
[1776700040753,47.6,75648.87,0.0,-0.10873,6e-05,12.07821]
[1776700041148,47.6,75648.87,0.0,-0.10873,6e-05,12.07821]
[1776700041983,47.6,75657.32,0.0,-0.10822,6e-05,12.03862]
[1776700042003,47.6,75671.51,0.0,-0.10737,6e-05,11.97238]
[1776700042653,47.6,75671.51,0.0,-0.10737,6e-05,11.97238]
[1776700044524,47.6,75677.88,0.0,-0.10699,6e-05,11.9428]
[1776700044581,47.6,75677.88,0.0,-0.10699,6e-05,11.9428]
[1776700044594,47.6,75676.45,0.0,-0.10707,6e-05,11.94952]
[1776700049252,47.6,75675.42,0.0,-0.10714,6e-05,11.95449]
[1776700052522,47.61,75675.28,0.0,-0.10712,6e-05,11.95172]
[1776700053805,47.61,75675.16,0.0,-0.10713,6e-05,11.95255]
[1776700053816,47.61,75675.16,0.0,-0.10713,6e-05,11.95255]
[1776700053880,47.61,75675.16,0.0,-0.10713,6e-05,11.95255]
[1776700054034,47.61,75675.16,0.0,-0.10713,6e-05,11.95255]
[1776700054042,47.61,75674.97,0.0,-0.10715,6e-05,11.95348]
[1776700055800,47.61,75673.49,0.0,-0.10723,6e-05,11.96042]
[1776700056273,47.61,75674.46,0.0,-0.10718,6e-05,11.95616]
[1776700056550,47.61,75674.46,0.0,-0.10718,6e-05,11.95616]
[1776700056676,47.61,75674.46,0.0,-0.10718,6e-05,11.95642]
[1776700058028,47.61,75674.46,0.0,-0.10718,6e-05,11.95642]
[1776700058035,47.61,75671.58,0.0,-0.10736,6e-05,11.97009]
[1776700058554,47.61,75671.58,0.0,-0.10736,6e-05,11.97009]
[1776700058971,47.62,75667.61,0.0,-0.10763,6e-05,11.99095]
[1776700065245,47.63,75674.5,0.0,-0.1073,6e-05,11.96587]
[1776700070774,47.64,75664.36,0.0,-0.10792,6e-05,12.01419]
[1776700072275,47.64,75664.36,0.0,-0.10792,6e-05,12.01419]
[1776700072578,47.64,75664.44,0.0,-0.10792,6e-05,12.01396]
[1776700073581,47.64,75664.51,0.0,-0.10792,6e-05,12.01377]
[1776700073795,47.64,75663.3,0.0,-0.10799,6e-05,12.01954]
[1776700079114,47.64,75662.84,0.0,-0.10803,6e-05,12.02234]
[1776700084880,47.64,75662.69,0.0,-0.10804,6e-05,12.02367]
[1776700085626,47.64,75662.69,0.0,-0.10804,6e-05,12.02367]
[1776700088681,47.64,75643.03,0.0,-0.10924,6e-05,12.1157]
[1776700092267,47.64,75648.21,0.0,-0.10892,6e-05,12.09154]
[1776700099148,47.64,75646.1,0.0,-0.10905,6e-05,12.10158]
[1776700100249,47.64,75662.28,0.0,-0.10808,6e-05,12.02617]
[1776700100982,47.64,75662.28,0.0,-0.10808,6e-05,12.02617]
[1776700101024,47.64,75662.28,0.0,-0.10808,6e-05,12.02617]
[1776700101308,47.64,75671.26,0.0,-0.10754,6e-05,11.98434]
[1776700102727,47.64,75671.26,0.0,-0.10754,6e-05,11.98431]
[1776700102783,47.64,75671.26,0.0,-0.10754,6e-05,11.98431]
[1776700103325,47.64,75671.26,0.0,-0.10754,6e-05,11.98431]
[1776700104018,47.64,75674.99,0.0,-0.10732,6e-05,11.96737]
[1776700106362,47.64,75674.48,0.0,-0.10735,6e-05,11.96974]
[1776700107317,47.64,75674.48,0.0,-0.10735,6e-05,11.96974]
[1776700107037,47.64,75675.27,0.0,-0.1073,6e-05,11.96606]
[1776700108034,47.64,75675.27,0.0,-0.1073,6e-05,11.96606]
[1776700108650,47.64,75674.35,0.0,-0.10736,6e-05,11.97034]
[1776700109335,47.64,75675.09,0.0,-0.10731,6e-05,11.96688]
[1776700110533,47.64,75677.02,0.0,-0.1072,6e-05,11.9579]
[1776700110543,47.64,75677.02,0.0,-0.1072,6e-05,11.9579]
[1776700111938,47.64,75677.02,0.0,-0.10717,6e-05,11.95403]
[1776700112092,47.64,75676.56,0.0,-0.1072,6e-05,11.95617]
[1776700112647,47.64,75676.56,0.0,-0.1072,6e-05,11.95617]
[1776700113099,47.64,75676.95,0.0,-0.10717,6e-05,11.95436]
[1776700116211,47.64,75678.34,0.0,-0.10709,6e-05,11.94791]
[1776700116678,47.64,75684.22,0.0,-0.10674,6e-05,11.92058]
[1776700117439,47.64,75684.22,0.0,-0.10674,6e-05,11.92063]
[1776700118066,47.64,75684.22,0.0,-0.10674,6e-05,11.92063]
[1776700118134,47.64,75689.08,0.0,-0.10645,6e-05,11.89791]
[1776700119331,47.64,75689.08,0.0,-0.10645,6e-05,11.89791]
[1776700120148,47.64,75689.77,0.0,-0.1064,6e-05,11.89448]
[1776700120672,47.64,75689.77,0.0,-0.1064,6e-05,11.89448]
[1776700123912,47.64,75688.73,0.0,-0.10646,6e-05,11.899]
[1776700123998,47.64,75688.73,0.0,-0.10646,6e-05,11.899]
[1776700124191,47.64,75688.73,0.0,-0.10646,6e-05,11.899]
[1776700124417,47.64,75685.0,0.0,-0.10668,6e-05,11.91622]
[1776700124689,47.64,75685.0,0.0,-0.10668,6e-05,11.91622]
[1776700124704,47.64,75685.0,0.0,-0.10668,6e-05,11.91622]
[1776700125308,47.64,75681.9,0.0,-0.10686,6e-05,11.9304]
[1776700125843,47.64,75681.9,0.0,-0.10686,6e-05,11.9304]
[1776700125872,47.64,75681.9,0.0,-0.10686,6e-05,11.9304]
[1776700125921,47.64,75681.9,0.0,-0.10686,6e-05,11.9304]
[1776700126194,47.64,75681.9,0.0,-0.10686,6e-05,11.9304]
[1776700126723,47.64,75681.9,0.0,-0.10686,6e-05,11.9304]
[1776700128791,47.64,75685.28,0.0,-0.10666,6e-05,11.91441]
[1776700129318,47.64,75684.43,0.0,-0.10671,6e-05,11.91814]
[1776700132830,47.64,75681.72,0.0,-0.10686,6e-05,11.93037]
[1776700132840,47.64,75681.72,0.0,-0.10686,6e-05,11.93037]
[1776700133243,47.64,75681.72,0.0,-0.10686,6e-05,11.93024]
[1776700134833,47.64,75679.47,0.0,-0.107,6e-05,11.94055]
[1776700135119,47.64,75679.47,0.0,-0.107,6e-05,11.94055]
[1776700135271,47.64,75677.36,0.0,-0.10712,6e-05,11.95037]
[1776700135620,47.64,75677.36,0.0,-0.10712,6e-05,11.95037]
[1776700136267,47.64,75663.7,0.0,-0.10794,6e-05,12.014]
[1776700139268,47.64,75658.44,0.0,-0.10826,6e-05,12.03839]
[1776700139292,47.64,75667.61,0.0,-0.1077,6e-05,11.99559]
[1776700140455,47.64,75667.61,0.0,-0.10771,6e-05,11.99579]
[1776700141306,47.64,75668.78,0.0,-0.10764,6e-05,11.99034]
[1776700141809,47.64,75668.78,0.0,-0.10764,6e-05,11.99034]
[1776700142314,47.64,75662.19,0.0,-0.10804,6e-05,12.02141]
[1776700145289,47.64,75661.91,0.0,-0.10806,6e-05,12.02303]
[1776700145374,47.64,75659.78,0.0,-0.10819,6e-05,12.03311]
[1776700151377,47.64,75653.26,0.0,-0.10859,6e-05,12.0641]
[1776700151725,47.64,75653.26,0.0,-0.10859,6e-05,12.0641]
[1776700153076,47.64,75653.52,0.0,-0.10857,6e-05,12.06298]
[1776700153394,47.64,75643.96,0.0,-0.10915,6e-05,12.10763]
[1776700154145,47.64,75643.96,0.0,-0.10915,6e-05,12.10763]
[1776700154196,47.64,75643.96,0.0,-0.10915,6e-05,12.10763]
[1776700154404,47.64,75643.82,0.0,-0.10916,6e-05,12.10831]
[1776700154534,47.64,75643.82,0.0,-0.10916,6e-05,12.10831]
[1776700155005,47.64,75643.82,0.0,-0.10916,6e-05,12.10831]
[1776700156413,47.64,75622.46,0.0,-0.11046,6e-05,12.20807]
[1776700158924,47.64,75615.31,0.0,-0.11089,6e-05,12.24125]
[1776700159440,47.64,75612.3,0.0,-0.11108,6e-05,12.25541]
[1776700160720,47.64,75606.7,0.0,-0.11142,6e-05,12.28145]
[1776700163399,47.64,75597.2,0.0,-0.112,6e-05,12.32549]
[1776700163462,47.64,75597.61,0.0,-0.11197,6e-05,12.32326]
[1776700168586,47.64,75600.44,0.0,-0.11178,6e-05,12.30878]
[1776700170732,47.63,75600.24,0.0,-0.11178,6e-05,12.3091]
[1776700171631,47.63,75599.37,0.0,-0.11183,6e-05,12.31289]
[1776700177995,47.63,75596.21,0.0,-0.11198,6e-05,12.32193]
[1776700178386,47.63,75596.21,0.0,-0.11198,6e-05,12.32193]
[1776700178716,47.63,75595.98,0.0,-0.11198,6e-05,12.32235]
[1776700179429,47.63,75591.18,0.0,-0.11228,6e-05,12.34479]
[1776700180146,47.63,75591.18,0.0,-0.11228,6e-05,12.34479]
[1776700180200,47.63,75578.19,0.0,-0.11308,6e-05,12.40592]
[1776700180828,47.63,75561.98,0.0,-0.1141,6e-05,12.48234]
[1776700184479,47.62,75560.73,0.0,-0.11417,6e-05,12.48803]
[1776700184612,47.62,75559.98,0.0,-0.11422,6e-05,12.49137]
[1776700186576,47.62,75563.65,0.0,-0.11398,6e-05,12.47396]
[1776700186626,47.62,75563.65,0.0,-0.11398,6e-05,12.47389]
[1776700191673,47.62,75554.23,0.0,-0.11457,6e-05,12.51788]
[1776700197509,47.62,75557.82,0.0,-0.11434,6e-05,12.50048]
[1776700197816,47.62,75559.36,0.0,-0.11424,6e-05,12.49313]
[1776700199761,47.62,75558.21,0.0,-0.11431,6e-05,12.49841]
[1776700202746,47.62,75551.34,0.0,-0.11474,6e-05,12.53056]
[1776700203448,47.62,75551.34,0.0,-0.11474,6e-05,12.53056]
[1776700202752,47.62,75554.42,0.0,-0.11454,6e-05,12.51588]
[1776700204503,47.62,75558.82,0.0,-0.11426,6e-05,12.49492]
[1776700205052,47.62,75558.82,0.0,-0.11426,6e-05,12.49492]
[1776700205472,47.62,75561.76,0.0,-0.11408,6e-05,12.48104]
[1776700206107,47.62,75561.76,0.0,-0.11408,6e-05,12.48104]
[1776700206351,47.62,75574.19,0.0,-0.1133,6e-05,12.42237]
[1776700207277,47.62,75574.19,0.0,-0.1133,6e-05,12.42237]
[1776700207359,47.62,75574.19,0.0,-0.1133,6e-05,12.42237]
[1776700207460,47.62,75577.04,0.0,-0.11313,6e-05,12.40905]
[1776700208200,47.62,75577.04,0.0,-0.11313,6e-05,12.40905]
[1776700208209,47.62,75578.32,0.0,-0.11305,6e-05,12.40302]
[1776700210027,47.62,75578.72,0.0,-0.11302,6e-05,12.40127]
[1776700210081,47.62,75578.72,0.0,-0.11302,6e-05,12.40127]
[1776700210136,47.62,75578.68,0.0,-0.11302,6e-05,12.40146]
[1776700214270,47.62,75586.24,0.0,-0.11256,6e-05,12.36612]
[1776700214361,47.62,75585.9,0.0,-0.11258,6e-05,12.36765]
[1776700215377,47.62,75585.9,0.0,-0.11258,6e-05,12.36765]
[1776700215475,47.62,75585.9,0.0,-0.11258,6e-05,12.36765]
[1776700215904,47.62,75581.84,0.0,-0.11283,6e-05,12.38669]
[1776700216507,47.62,75574.72,0.0,-0.11327,6e-05,12.42013]
[1776700216695,47.62,75574.72,0.0,-0.11327,6e-05,12.42013]
[1776700216856,47.62,75574.72,0.0,-0.11327,6e-05,12.42013]
[1776700218372,47.62,75574.72,0.0,-0.11327,6e-05,12.42013]
[1776700218424,47.62,75560.27,0.0,-0.11417,6e-05,12.48812]
[1776700219835,47.62,75554.9,0.0,-0.11451,6e-05,12.51326]
[1776700220184,47.62,75554.9,0.0,-0.11451,6e-05,12.51326]
[1776700220269,47.62,75557.57,0.0,-0.11434,6e-05,12.50053]
[1776700223414,47.62,75566.96,0.0,-0.11375,6e-05,12.45616]
[1776700223512,47.62,75566.96,0.0,-0.11375,6e-05,12.45616]
[1776700224361,47.62,75566.44,0.0,-0.11378,6e-05,12.45862]
[1776700224376,47.62,75566.44,0.0,-0.11378,6e-05,12.45862]
[1776700224477,47.62,75568.16,0.0,-0.11367,6e-05,12.45052]
[1776700225825,47.62,75568.16,0.0,-0.11367,6e-05,12.45052]
[1776700226207,47.62,75564.35,0.0,-0.11391,6e-05,12.46851]
[1776700229608,47.62,75566.21,0.0,-0.1138,6e-05,12.45975]
[1776700229718,47.62,75566.21,0.0,-0.1138,6e-05,12.45975]
[1776700230225,47.62,75575.74,0.0,-0.1132,6e-05,12.41483]
[1776700230776,47.62,75575.74,0.0,-0.1132,6e-05,12.41483]
[1776700232477,47.62,75575.74,0.0,-0.1132,6e-05,12.41486]
[1776700232877,47.62,75581.34,0.0,-0.11282,6e-05,12.3841]
[1776700233257,47.62,75581.34,0.0,-0.11282,6e-05,12.3841]
[1776700233343,47.62,75581.34,0.0,-0.11282,6e-05,12.3841]
[1776700233386,47.62,75581.34,0.0,-0.11282,6e-05,12.3841]
[1776700233390,47.62,75576.9,0.0,-0.11309,6e-05,12.40468]
[1776700234241,47.62,75576.9,0.0,-0.11309,6e-05,12.40468]
[1776700234275,47.62,75576.9,0.0,-0.11309,6e-05,12.40468]
[1776700234314,47.62,75570.15,0.0,-0.11351,6e-05,12.43612]
[1776700235774,47.62,75570.15,0.0,-0.11351,6e-05,12.43612]
[1776700235831,47.62,75570.15,0.0,-0.11351,6e-05,12.43612]
[1776700236273,47.62,75570.15,0.0,-0.11351,6e-05,12.43612]
[1776700236377,47.62,75570.15,0.0,-0.11351,6e-05,12.43612]
[1776700236442,47.61,75570.15,0.0,-0.1135,6e-05,12.43572]
[1776700236725,47.61,75570.15,0.0,-0.1135,6e-05,12.43572]
[1776700237505,47.61,75570.15,0.0,-0.1135,6e-05,12.43572]
[1776700237541,47.61,75570.15,0.0,-0.1135,6e-05,12.43572]
[1776700237595,47.61,75567.84,0.0,-0.11364,6e-05,12.44642]
[1776700237634,47.61,75567.84,0.0,-0.11364,6e-05,12.44642]
[1776700238239,47.61,75567.84,0.0,-0.11364,6e-05,12.44642]
[1776700238474,47.61,75567.84,0.0,-0.11364,6e-05,12.44642]
[1776700238526,47.61,75567.84,0.0,-0.11364,6e-05,12.44642]
[1776700238565,47.61,75574.46,0.0,-0.11323,6e-05,12.415]
[1776700238587,47.61,75574.46,0.0,-0.11323,6e-05,12.415]
[1776700239381,47.61,75574.46,0.0,-0.11323,6e-05,12.415]
[1776700241252,47.61,75581.06,0.0,-0.11281,6e-05,12.38365]
[1776700241321,47.61,75581.06,0.0,-0.11281,6e-05,12.38365]
[1776700241431,47.61,75581.06,0.0,-0.11281,6e-05,12.38365]
[1776700242084,47.61,75580.68,0.0,-0.11284,6e-05,12.38533]
[1776700242101,47.61,75585.9,0.0,-0.11251,6e-05,12.36075]
[1776700243744,47.61,75585.9,0.0,-0.11251,6e-05,12.36064]
[1776700244251,47.61,75585.9,0.0,-0.11251,6e-05,12.36064]
[1776700244343,47.61,75599.61,0.0,-0.11165,6e-05,12.29562]
[1776700246356,47.61,75602.96,0.0,-0.11145,6e-05,12.27968]
[1776700246505,47.61,75602.96,0.0,-0.11145,6e-05,12.27968]
[1776700247132,47.61,75604.77,0.0,-0.11133,6e-05,12.271]
[1776700247140,47.61,75585.6,0.0,-0.11252,6e-05,12.36112]
[1776700253125,47.61,75581.3,0.0,-0.11277,6e-05,12.3806]
[1776700258161,47.61,75583.13,0.0,-0.11265,6e-05,12.37149]
[1776700263199,47.6,75587.31,0.0,-0.11239,6e-05,12.35115]
[1776700265301,47.6,75600.42,0.0,-0.11156,6e-05,12.28871]
[1776700266282,47.6,75600.42,0.0,-0.11156,6e-05,12.28871]
[1776700267425,47.6,75607.3,0.0,-0.11114,6e-05,12.25639]
[1776700272789,47.6,75594.43,0.0,-0.11194,6e-05,12.31699]
[1776700275437,47.6,75597.97,0.0,-0.11172,6e-05,12.30055]
[1776700275537,47.6,75585.05,0.0,-0.11252,6e-05,12.36165]
[1776700276777,47.6,75585.05,0.0,-0.11253,6e-05,12.36175]
[1776700277628,47.6,75579.95,0.0,-0.11284,6e-05,12.38584]
[1776700282638,47.6,75580.08,0.0,-0.11284,6e-05,12.3854]
[1776700286906,47.6,75584.48,0.0,-0.11257,6e-05,12.36483]
[1776700287506,47.61,75592.17,0.0,-0.11209,6e-05,12.32874]
[1776700293419,47.61,75601.27,0.0,-0.1115,6e-05,12.28228]
[1776700295768,47.61,75591.05,0.0,-0.11214,6e-05,12.33048]
[1776700297144,47.61,75590.34,0.0,-0.11218,6e-05,12.33397]
[1776700297515,47.61,75586.47,0.0,-0.11242,6e-05,12.35231]
[1776700299076,47.61,75586.47,0.0,-0.11242,6e-05,12.3524]
[1776700299348,47.61,75586.47,0.0,-0.11242,6e-05,12.3524]
[1776700299374,47.61,75586.47,0.0,-0.11242,6e-05,12.3524]
[1776700299670,47.61,75586.47,0.0,-0.11242,6e-05,12.3524]
[1776700299487,47.61,75589.51,0.0,-0.11224,6e-05,12.3382]
[1776700301501,47.61,75578.39,0.0,-0.11293,6e-05,12.39076]
[1776700303149,47.61,75571.15,0.0,-0.11338,6e-05,12.42491]
[1776700303514,47.61,75573.69,0.0,-0.11322,6e-05,12.41293]
[1776700307439,47.61,75571.04,0.0,-0.11339,6e-05,12.42545]
[1776700307542,47.61,75570.17,0.0,-0.11344,6e-05,12.42956]
[1776700308561,47.61,75556.26,0.0,-0.11431,6e-05,12.49519]
[1776700312765,47.61,75558.28,0.0,-0.11418,6e-05,12.48529]
[1776700313589,47.61,75560.24,0.0,-0.11406,6e-05,12.47596]
[1776700318622,47.61,75570.69,0.0,-0.1134,6e-05,12.4266]
[1776700321244,47.61,75574.12,0.0,-0.11319,6e-05,12.4105]
[1776700321642,47.61,75580.38,0.0,-0.1128,6e-05,12.38107]
[1776700323507,47.61,75583.49,0.0,-0.11261,6e-05,12.36654]
[1776700327343,47.61,75591.21,0.0,-0.11214,6e-05,12.33082]
[1776700327407,47.61,75591.21,0.0,-0.11214,6e-05,12.33082]
[1776700327683,47.61,75588.89,0.0,-0.11229,6e-05,12.34189]
[1776700328268,47.61,75588.89,0.0,-0.11229,6e-05,12.34189]
[1776700328692,47.61,75589.79,0.0,-0.11223,6e-05,12.3378]
[1776700331600,47.61,75589.01,0.0,-0.11228,6e-05,12.34175]
[1776700331634,47.61,75589.01,0.0,-0.11228,6e-05,12.34175]
[1776700331712,47.61,75589.94,0.0,-0.11223,6e-05,12.33751]
[1776700333128,47.61,75585.51,0.0,-0.1125,6e-05,12.35848]
[1776700333311,47.61,75585.51,0.0,-0.1125,6e-05,12.35848]
[1776700333730,47.61,75575.65,0.0,-0.11312,6e-05,12.40501]
[1776700334754,47.61,75574.32,0.0,-0.1132,6e-05,12.4113]
[1776700334784,47.61,75574.32,0.0,-0.1132,6e-05,12.4113]
[1776700334853,47.61,75574.32,0.0,-0.1132,6e-05,12.4113]
[1776700334889,47.61,75574.32,0.0,-0.1132,6e-05,12.4113]
[1776700335741,47.61,75584.44,0.0,-0.11257,6e-05,12.36366]
[1776700337915,47.61,75590.24,0.0,-0.11221,6e-05,12.33659]
[1776700337999,47.61,75590.24,0.0,-0.11221,6e-05,12.33659]
[1776700338081,47.61,75596.15,0.0,-0.11185,6e-05,12.3088]
[1776700340783,47.61,75605.34,0.0,-0.11128,6e-05,12.26547]
[1776700347627,47.61,75602.09,0.0,-0.11147,6e-05,12.27964]
[1776700347713,47.61,75598.41,0.0,-0.11169,6e-05,12.29687]
[1776700352768,47.61,75599.01,0.0,-0.11162,6e-05,12.28997]
[1776700358615,47.61,75603.95,0.0,-0.11132,6e-05,12.26683]
[1776700364075,47.61,75600.65,0.0,-0.11151,6e-05,12.2815]
[1776700364529,47.61,75600.65,0.0,-0.11151,6e-05,12.2815]
[1776700364868,47.61,75590.94,0.0,-0.11212,6e-05,12.32746]
[1776700370999,47.61,75605.16,0.0,-0.11124,6e-05,12.26028]
[1776700375311,47.61,75604.33,0.0,-0.11129,6e-05,12.26411]
[1776700379056,47.61,75615.64,0.0,-0.11059,6e-05,12.21079]
[1776700381609,47.6,75615.38,0.0,-0.1106,6e-05,12.21187]
[1776700381664,47.6,75613.98,0.0,-0.11068,6e-05,12.21815]
[1776700384622,47.6,75616.97,0.0,-0.1105,6e-05,12.20378]
[1776700384730,47.6,75616.97,0.0,-0.1105,6e-05,12.20378]
[1776700384830,47.6,75607.5,0.0,-0.11106,6e-05,12.24669]
[1776700384891,47.6,75607.5,0.0,-0.11106,6e-05,12.24669]
[1776700385101,47.6,75607.5,0.0,-0.11106,6e-05,12.24669]
[1776700386125,47.6,75607.5,0.0,-0.11106,6e-05,12.24669]
[1776700386375,47.6,75596.58,0.0,-0.11173,6e-05,12.29797]
[1776700387296,47.6,75596.58,0.0,-0.11173,6e-05,12.29797]
[1776700388098,47.6,75595.26,0.0,-0.11181,6e-05,12.30413]
[1776700388694,47.6,75592.85,0.0,-0.11196,6e-05,12.3154]
[1776700390105,47.6,75592.85,0.0,-0.11196,6e-05,12.3154]
[1776700390659,47.6,75592.85,0.0,-0.11196,6e-05,12.3154]
[1776700390717,47.6,75591.75,0.0,-0.11203,6e-05,12.32041]
[1776700391353,47.6,75591.75,0.0,-0.11203,6e-05,12.32041]
[1776700393543,47.6,75598.41,0.0,-0.11161,6e-05,12.28902]
[1776700393645,47.6,75602.9,0.0,-0.11134,6e-05,12.26786]
[1776700398647,47.59,75617.47,0.0,-0.11042,6e-05,12.19746]
[1776700400324,47.59,75617.17,0.0,-0.11042,6e-05,12.19762]
[1776700400349,47.59,75612.41,0.0,-0.11071,6e-05,12.21994]
[1776700401647,47.59,75612.41,0.0,-0.11071,6e-05,12.21994]
[1776700403250,47.58,75594.09,0.0,-0.11182,6e-05,12.30449]
[1776700408267,47.58,75590.84,0.0,-0.112,6e-05,12.31807]
[1776700413303,47.58,75585.93,0.0,-0.11225,6e-05,12.33581]
[1776700414324,47.58,75585.93,0.0,-0.11225,6e-05,12.33581]
[1776700415487,47.58,75587.88,0.0,-0.11213,6e-05,12.32633]
[1776700417581,47.57,75584.89,0.0,-0.11231,6e-05,12.33978]
[1776700420480,47.57,75581.6,0.0,-0.1125,6e-05,12.35427]
[1776700420903,47.57,75580.0,0.0,-0.11259,6e-05,12.36144]
[1776700424522,47.57,75581.14,0.0,-0.11251,6e-05,12.35499]
[1776700424529,47.57,75581.14,0.0,-0.11251,6e-05,12.35499]
[1776700424538,47.57,75581.14,0.0,-0.11251,6e-05,12.35499]
[1776700429616,47.57,75581.69,0.0,-0.11247,6e-05,12.35178]
[1776700430577,47.57,75582.95,0.0,-0.11239,6e-05,12.34571]
[1776700430590,47.57,75582.95,0.0,-0.11239,6e-05,12.34571]
[1776700430608,47.57,75582.95,0.0,-0.11239,6e-05,12.34571]
[1776700430679,47.56,75582.75,0.0,-0.11239,6e-05,12.34629]
[1776700431107,47.56,75582.75,0.0,-0.11239,6e-05,12.34629]
[1776700437160,47.56,75583.67,0.0,-0.11231,6e-05,12.33973]
[1776700438678,47.56,75583.85,0.0,-0.11229,6e-05,12.33851]
[1776700438883,47.56,75583.76,0.0,-0.11229,6e-05,12.33857]
[1776700440689,47.56,75583.1,0.0,-0.11233,6e-05,12.3413]
[1776700440699,47.56,75583.1,0.0,-0.11233,6e-05,12.3413]
[1776700444748,47.55,75582.74,0.0,-0.11233,6e-05,12.34146]
[1776700444796,47.55,75584.2,0.0,-0.11224,6e-05,12.33419]
[1776700450565,47.54,75591.21,0.0,-0.11178,6e-05,12.2991]
[1776700452648,47.54,75595.32,0.0,-0.11152,6e-05,12.27943]
[1776700452930,47.54,75597.78,0.0,-0.11136,6e-05,12.26753]
[1776700453623,47.54,75613.53,0.0,-0.11039,6e-05,12.19322]
[1776700458631,47.54,75614.67,0.0,-0.11031,6e-05,12.18692]
[1776700460642,47.54,75625.85,0.0,-0.10962,6e-05,12.13423]
[1776700465680,47.54,75620.35,0.0,-0.10995,6e-05,12.15962]
[1776700470714,47.54,75614.59,0.0,-0.1103,6e-05,12.18615]
[1776700473034,47.54,75617.55,0.0,-0.11009,6e-05,12.16827]
[1776700473737,47.54,75617.96,0.0,-0.11006,6e-05,12.16621]
[1776700474640,47.54,75617.96,0.0,-0.11006,6e-05,12.16621]
[1776700477582,47.54,75630.32,0.0,-0.1093,6e-05,12.10819]
[1776700481967,47.54,75628.95,0.0,-0.10939,6e-05,12.11472]
[1776700483017,47.54,75628.83,0.0,-0.1094,6e-05,12.1153]
[1776700483618,47.54,75623.48,0.0,-0.10972,6e-05,12.14038]
[1776700483936,47.54,75623.48,0.0,-0.10972,6e-05,12.14038]
[1776700483999,47.54,75620.37,0.0,-0.10991,6e-05,12.15498]
[1776700484300,47.54,75620.37,0.0,-0.10991,6e-05,12.15498]
[1776700485138,47.54,75620.37,0.0,-0.10991,6e-05,12.15495]
[1776700488845,47.53,75599.84,0.0,-0.11117,6e-05,12.25112]
[1776700490439,47.53,75599.14,0.0,-0.11121,6e-05,12.25424]
[1776700490575,47.53,75599.14,0.0,-0.11121,6e-05,12.25424]
[1776700496746,47.53,75593.23,0.0,-0.11156,6e-05,12.28087]
[1776700496920,47.53,75591.57,0.0,-0.11166,6e-05,12.28846]
[1776700500521,47.53,75582.85,0.0,-0.1122,6e-05,12.32924]
[1776700501741,47.53,75582.47,0.0,-0.11222,6e-05,12.33097]
[1776700501951,47.53,75583.0,0.0,-0.11219,6e-05,12.32841]
[1776700502947,47.53,75601.26,0.0,-0.11105,6e-05,12.24216]
[1776700507982,47.53,75602.61,0.0,-0.11096,6e-05,12.23502]
[1776700513019,47.52,75609.23,0.0,-0.11054,6e-05,12.20317]
[1776700515644,47.52,75611.0,0.0,-0.11043,6e-05,12.19465]
[1776700516043,47.52,75612.27,0.0,-0.11035,6e-05,12.1886]
[1776700516514,47.52,75612.27,0.0,-0.11035,6e-05,12.1886]
[1776700518283,47.52,75621.01,0.0,-0.10982,6e-05,12.14748]
[1776700518682,47.52,75621.01,0.0,-0.10982,6e-05,12.14748]
[1776700518716,47.52,75621.01,0.0,-0.10982,6e-05,12.14748]
[1776700519587,47.52,75619.53,0.0,-0.10991,6e-05,12.15441]
[1776700520069,47.52,75612.39,0.0,-0.11034,6e-05,12.18789]
[1776700524859,47.52,75608.14,0.0,-0.1106,6e-05,12.20761]
[1776700530356,47.52,75599.21,0.0,-0.11114,6e-05,12.24895]
[1776700536493,47.51,75603.24,0.0,-0.11081,6e-05,12.22183]
[1776700543080,47.51,75605.14,0.0,-0.11069,6e-05,12.21241]
[1776700548696,47.51,75613.1,0.0,-0.1102,6e-05,12.17487]
[1776700554037,47.51,75628.15,0.0,-0.10929,6e-05,12.10478]
[1776700556708,47.51,75630.58,0.0,-0.10914,6e-05,12.09361]
[1776700562602,47.51,75636.19,0.0,-0.10881,6e-05,12.06827]
[1776700565577,47.51,75636.39,0.0,-0.1088,6e-05,12.06748]
[1776700565588,47.51,75636.39,0.0,-0.1088,6e-05,12.06748]
[1776700565884,47.51,75636.39,0.0,-0.1088,6e-05,12.06748]
[1776700566050,47.51,75641.09,0.0,-0.10852,6e-05,12.04576]
[1776700566611,47.51,75653.09,0.0,-0.1078,6e-05,11.98984]
[1776700572445,47.51,75662.91,0.0,-0.10721,6e-05,11.94429]
[1776700572547,47.51,75641.37,0.0,-0.10851,6e-05,12.04499]
[1776700578483,47.51,75643.01,0.0,-0.1084,6e-05,12.03676]
[1776700583522,47.51,75650.65,0.0,-0.10794,6e-05,12.00067]
[1776700584731,47.51,75650.65,0.0,-0.10794,6e-05,12.00067]
[1776700584791,47.51,75655.8,0.0,-0.10763,6e-05,11.97656]
[1776700590571,47.51,75654.97,0.0,-0.10767,6e-05,11.97998]
[1776700595327,47.51,75660.08,0.0,-0.10733,6e-05,11.95218]
[1776700595609,47.51,75660.08,0.0,-0.10733,6e-05,11.95218]
[1776700600643,47.51,75644.82,0.0,-0.10825,6e-05,12.02324]
[1776700604670,47.51,75660.63,0.0,-0.10729,6e-05,11.94923]
[1776700609704,47.51,75657.01,0.0,-0.10751,6e-05,11.96609]
[1776700615179,47.51,75652.71,0.0,-0.10777,6e-05,11.98608]
[1776700617358,47.51,75645.02,0.0,-0.10823,6e-05,12.02187]
[1776700617412,47.51,75645.02,0.0,-0.10823,6e-05,12.02187]
[1776700618101,47.51,75619.56,0.0,-0.10978,6e-05,12.14103]
[1776700618538,47.51,75619.56,0.0,-0.10978,6e-05,12.14103]
[1776700618687,47.51,75619.56,0.0,-0.10978,6e-05,12.14103]
[1776700618727,47.51,75619.56,0.0,-0.10978,6e-05,12.14103]
[1776700618861,47.51,75619.56,0.0,-0.10978,6e-05,12.14103]
[1776700619089,47.51,75619.56,0.0,-0.10978,6e-05,12.14103]
[1776700619124,47.51,75616.76,0.0,-0.10995,6e-05,12.15429]
[1776700619225,47.51,75616.76,0.0,-0.10995,6e-05,12.15429]
[1776700619808,47.51,75616.76,0.0,-0.10995,6e-05,12.15429]
[1776700619883,47.51,75616.76,0.0,-0.10995,6e-05,12.15429]
[1776700620090,47.51,75621.21,0.0,-0.10968,6e-05,12.13337]
[1776700623135,47.51,75626.19,0.0,-0.10937,6e-05,12.10993]
[1776700623771,47.51,75633.86,0.0,-0.10891,6e-05,12.074]
[1776700625316,47.51,75646.34,0.0,-0.10815,6e-05,12.01527]
[1776700625630,47.51,75646.34,0.0,-0.10815,6e-05,12.01527]
[1776700627098,47.51,75646.34,0.0,-0.10815,6e-05,12.01513]
[1776700627111,47.51,75648.88,0.0,-0.10799,6e-05,12.00318]
[1776700631874,47.51,75637.84,0.0,-0.10865,6e-05,12.05441]
[1776700635259,47.51,75635.05,0.0,-0.10882,6e-05,12.0671]
[1776700637254,47.51,75627.26,0.0,-0.10929,6e-05,12.10356]
[1776700637920,47.51,75625.26,0.0,-0.10941,6e-05,12.11298]
[1776700639195,47.51,75625.26,0.0,-0.10941,6e-05,12.11298]
[1776700639934,47.5,75635.48,0.0,-0.10879,6e-05,12.06497]
[1776700644962,47.5,75637.3,0.0,-0.10868,6e-05,12.0561]
[1776700651012,47.5,75644.56,0.0,-0.1082,6e-05,12.01755]
[1776700656046,47.5,75646.42,0.0,-0.10808,6e-05,12.00852]
[1776700661081,47.5,75650.2,0.0,-0.10785,6e-05,11.99054]
[1776700666116,47.5,75646.66,0.0,-0.10806,6e-05,12.00671]
[1776700671151,47.5,75649.67,0.0,-0.10787,6e-05,11.99221]
[1776700676188,47.5,75648.4,0.0,-0.10795,6e-05,11.9979]
[1776700681188,47.5,75645.63,0.0,-0.10811,6e-05,12.01055]
[1776700681233,47.5,75651.32,0.0,-0.10776,6e-05,11.98387]
[1776700683271,47.5,75662.43,0.0,-0.1071,6e-05,11.93193]
[1776700683397,47.5,75662.43,0.0,-0.1071,6e-05,11.93193]
[1776700684255,47.5,75662.43,0.0,-0.1071,6e-05,11.93196]
[1776700689290,47.5,75662.58,0.0,-0.10709,6e-05,11.93144]
[1776700691029,47.5,75662.58,0.0,-0.10709,6e-05,11.93144]
[1776700691540,47.5,75662.63,0.0,-0.10709,6e-05,11.93129]
[1776700694715,47.5,75666.8,0.0,-0.10684,6e-05,11.91201]
[1776700697423,47.5,75666.9,0.0,-0.10683,6e-05,11.9117]
[1776700697873,47.5,75666.9,0.0,-0.10683,6e-05,11.9117]
[1776700700881,47.5,75664.42,0.0,-0.10699,6e-05,11.92356]
[1776700706985,47.5,75660.88,0.0,-0.1072,6e-05,11.94044]
[1776700707081,47.5,75660.88,0.0,-0.1072,6e-05,11.94044]
[1776700709205,47.5,75648.79,0.0,-0.10793,6e-05,11.99709]
[1776700714647,47.5,75638.28,0.0,-0.10854,6e-05,12.04225]
[1776700715914,47.5,75642.58,0.0,-0.10828,6e-05,12.02201]
[1776700716306,47.5,75657.48,0.0,-0.10738,6e-05,11.95232]
[1776700721517,47.5,75661.51,0.0,-0.10714,6e-05,11.93382]
[1776700726553,47.5,75670.09,0.0,-0.10663,6e-05,11.89409]
[1776700731989,47.5,75676.38,0.0,-0.10626,6e-05,11.86541]
[1776700734540,47.5,75685.96,0.0,-0.1057,6e-05,11.82132]
[1776700734609,47.5,75685.96,0.0,-0.1057,6e-05,11.82132]
[1776700736578,47.5,75687.29,0.0,-0.10562,6e-05,11.81513]
[1776700736759,47.5,75689.24,0.0,-0.1055,6e-05,11.80606]
[1776700738653,47.5,75688.76,0.0,-0.10553,6e-05,11.80832]
[1776700743895,47.5,75688.06,0.0,-0.10557,6e-05,11.81168]
[1776700749716,47.5,75688.77,0.0,-0.10553,6e-05,11.80849]
[1776700755019,47.5,75697.68,0.0,-0.10501,6e-05,11.76724]
[1776700755769,47.51,75703.11,0.0,-0.10469,6e-05,11.74213]
[1776700755796,47.51,75707.1,0.0,-0.10445,6e-05,11.72363]
[1776700758247,47.51,75706.91,0.0,-0.10447,6e-05,11.72481]
[1776700758326,47.51,75699.08,0.0,-0.10493,6e-05,11.76131]
[1776700763207,47.51,75693.83,0.0,-0.10525,6e-05,11.78668]
[1776700763283,47.52,75703.69,0.0,-0.10472,6e-05,11.74511]
[1776700766848,47.52,75715.46,0.0,-0.10404,6e-05,11.69154]
[1776700771883,47.53,75720.57,0.0,-0.10372,6e-05,11.66491]
[1776700774047,47.53,75708.52,0.0,-0.10444,6e-05,11.72131]
[1776700780403,47.53,75707.77,0.0,-0.10449,6e-05,11.72544]
[1776700780879,47.53,75707.88,0.0,-0.10449,6e-05,11.72504]
[1776700780958,47.53,75708.58,0.0,-0.10444,6e-05,11.7218]
[1776700781852,47.53,75708.58,0.0,-0.10444,6e-05,11.7218]
[1776700781961,47.53,75705.81,0.0,-0.10461,6e-05,11.73486]
[1776700786996,47.53,75719.27,0.0,-0.10382,6e-05,11.67297]
[1776700792041,47.53,75726.41,0.0,-0.10342,6e-05,11.64064]
[1776700797273,47.54,75733.83,0.0,-0.103,6e-05,11.60752]
[1776700797301,47.54,75719.44,0.0,-0.10384,6e-05,11.67429]
[1776700803108,47.54,75729.24,0.0,-0.10328,6e-05,11.63003]
[1776700804346,47.54,75717.8,0.0,-0.10395,6e-05,11.68315]
[1776700808234,47.54,75721.82,0.0,-0.10372,6e-05,11.66505]
[1776700808342,47.54,75721.82,0.0,-0.10372,6e-05,11.66505]
[1776700808429,47.54,75714.9,0.0,-0.10413,6e-05,11.69723]
[1776700808790,47.54,75714.9,0.0,-0.10413,6e-05,11.69723]
[1776700810161,47.54,75701.59,0.0,-0.10492,6e-05,11.75941]
[1776700812276,47.54,75700.44,0.0,-0.10499,6e-05,11.76501]
[1776700812759,47.54,75697.35,0.0,-0.10518,6e-05,11.77935]
[1776700813194,47.54,75684.42,0.0,-0.10595,6e-05,11.83966]
[1776700813891,47.54,75684.42,0.0,-0.10595,6e-05,11.83966]
[1776700818683,47.55,75675.04,0.0,-0.10651,6e-05,11.88393]
[1776700819987,47.55,75674.78,0.0,-0.10653,6e-05,11.88523]
[1776700820250,47.55,75671.91,0.0,-0.1067,6e-05,11.89867]
[1776700825270,47.55,75670.05,0.0,-0.10682,6e-05,11.90759]
[1776700827596,47.55,75668.83,0.0,-0.10689,6e-05,11.91335]
[1776700827759,47.55,75668.83,0.0,-0.10689,6e-05,11.91335]
[1776700828293,47.55,75666.53,0.0,-0.10703,6e-05,11.92411]
[1776700830305,47.55,75654.36,0.0,-0.10776,6e-05,11.98084]
[1776700836113,47.55,75654.32,0.0,-0.10773,6e-05,11.97691]
[1776700838541,47.55,75657.13,0.0,-0.10756,6e-05,11.96358]
[1776700838586,47.55,75657.13,0.0,-0.10756,6e-05,11.96358]
[1776700839385,47.55,75662.34,0.0,-0.10724,6e-05,11.93926]
[1776700839622,47.55,75662.34,0.0,-0.10724,6e-05,11.93926]
[1776700840393,47.55,75679.71,0.0,-0.10621,6e-05,11.85838]
[1776700846433,47.55,75674.26,0.0,-0.10654,6e-05,11.8844]
[1776700847528,47.55,75671.01,0.0,-0.10673,6e-05,11.89963]
[1776700848731,47.55,75669.46,0.0,-0.10683,6e-05,11.90693]
[1776700849454,47.55,75665.36,0.0,-0.10707,6e-05,11.92609]
[1776700850524,47.55,75643.56,0.0,-0.10839,6e-05,12.02784]
[1776700852121,47.55,75643.56,0.0,-0.10839,6e-05,12.02784]
[1776700853264,47.55,75637.14,0.0,-0.10878,6e-05,12.05789]
[1776700853483,47.55,75637.14,0.0,-0.10878,6e-05,12.05789]
[1776700853508,47.55,75617.3,0.0,-0.10999,6e-05,12.15082]
[1776700854452,47.55,75617.3,0.0,-0.10999,6e-05,12.15082]
[1776700854500,47.55,75617.3,0.0,-0.10999,6e-05,12.15082]
[1776700854553,47.55,75613.18,0.0,-0.11023,6e-05,12.16975]
[1776700856451,47.55,75613.18,0.0,-0.11023,6e-05,12.16967]
[1776700856490,47.55,75613.18,0.0,-0.11023,6e-05,12.16967]
[1776700856499,47.55,75613.18,0.0,-0.11023,6e-05,12.16967]
[1776700856558,47.55,75613.18,0.0,-0.11023,6e-05,12.16967]
[1776700858321,47.55,75613.49,0.0,-0.11021,6e-05,12.16792]
[1776700860401,47.55,75614.77,0.0,-0.11013,6e-05,12.16151]
[1776700860540,47.54,75614.05,0.0,-0.11017,6e-05,12.16479]
[1776700864920,47.54,75618.83,0.0,-0.10987,6e-05,12.14216]
[1776700865397,47.54,75618.83,0.0,-0.10987,6e-05,12.14216]
[1776700865639,47.54,75600.31,0.0,-0.11101,6e-05,12.22909]
[1776700866585,47.54,75588.55,0.0,-0.11174,6e-05,12.28435]
[1776700867759,47.54,75587.14,0.0,-0.11182,6e-05,12.29027]
[1776700868817,47.54,75588.94,0.0,-0.1117,6e-05,12.28154]
[1776700869532,47.54,75588.94,0.0,-0.1117,6e-05,12.28154]
[1776700871985,47.54,75585.51,0.0,-0.1119,6e-05,12.29701]
[1776700872655,47.54,75589.9,0.0,-0.11163,6e-05,12.27609]
[1776700874632,47.54,75600.78,0.0,-0.11096,6e-05,12.22476]
[1776700874983,47.54,75604.41,0.0,-0.11073,6e-05,12.20756]
[1776700876374,47.54,75601.4,0.0,-0.11091,6e-05,12.22154]
[1776700876508,47.54,75601.4,0.0,-0.11091,6e-05,12.22154]
[1776700876562,47.54,75601.4,0.0,-0.11091,6e-05,12.22154]
[1776700876623,47.54,75601.4,0.0,-0.11091,6e-05,12.22154]
[1776700876668,47.54,75590.38,0.0,-0.11159,6e-05,12.27313]
[1776700878684,47.54,75577.76,0.0,-0.11237,6e-05,12.33241]
[1776700880711,47.54,75577.12,0.0,-0.11241,6e-05,12.33533]
[1776700880782,47.54,75577.12,0.0,-0.11241,6e-05,12.33533]
[1776700882355,47.54,75580.44,0.0,-0.1122,6e-05,12.3196]
[1776700882413,47.54,75582.04,0.0,-0.1121,6e-05,12.31192]
[1776700884714,47.53,75582.13,0.0,-0.11209,6e-05,12.31085]
[1776700884815,47.53,75584.33,0.0,-0.11194,6e-05,12.29987]
[1776700886927,47.53,75584.33,0.0,-0.11194,6e-05,12.29937]
[1776700887018,47.53,75584.33,0.0,-0.11194,6e-05,12.29937]
[1776700887490,47.53,75584.33,0.0,-0.11194,6e-05,12.29937]
[1776700887561,47.53,75582.74,0.0,-0.11203,6e-05,12.30625]
[1776700892016,47.52,75583.79,0.0,-0.11191,6e-05,12.29736]
[1776700892533,47.51,75586.12,0.0,-0.1117,6e-05,12.27925]
[1776700897568,47.51,75589.27,0.0,-0.11149,6e-05,12.26365]
[1776700897681,47.51,75587.32,0.0,-0.11161,6e-05,12.2723]
[1776700902853,47.5,75588.59,0.0,-0.11151,6e-05,12.26497]
[1776700906767,47.5,75591.03,0.0,-0.11135,6e-05,12.25272]
[1776700907494,47.5,75591.03,0.0,-0.11135,6e-05,12.25272]
[1776700907869,47.5,75594.69,0.0,-0.11112,6e-05,12.23503]
[1776700908669,47.5,75594.69,0.0,-0.11112,6e-05,12.23503]
[1776700908689,47.5,75603.83,0.0,-0.11056,6e-05,12.19205]
[1776700908918,47.5,75620.15,0.0,-0.10955,6e-05,12.11524]
[1776700913417,47.5,75628.09,0.0,-0.10907,6e-05,12.07798]
[1776700914802,47.5,75636.11,0.0,-0.10858,6e-05,12.04046]
[1776700915098,47.5,75636.11,0.0,-0.10858,6e-05,12.04046]
[1776700915148,47.5,75637.98,0.0,-0.10846,6e-05,12.03149]
[1776700918063,47.5,75638.83,0.0,-0.1084,6e-05,12.02637]
[1776700918068,47.5,75640.95,0.0,-0.10827,6e-05,12.01645]
[1776700921256,47.49,75642.64,0.0,-0.10816,6e-05,12.00782]
[1776700921263,47.49,75642.64,0.0,-0.10816,6e-05,12.00782]
[1776700921350,47.49,75646.02,0.0,-0.10795,6e-05,11.99169]
[1776700922148,47.49,75646.02,0.0,-0.10795,6e-05,11.99169]
[1776700923200,47.49,75649.23,0.0,-0.10775,6e-05,11.97638]
[1776700923265,47.49,75668.39,0.0,-0.1066,6e-05,11.88664]
[1776700924545,47.49,75668.39,0.0,-0.1066,6e-05,11.88664]
[1776700925987,47.49,75669.33,0.0,-0.10654,6e-05,11.88183]
[1776700926680,47.49,75669.33,0.0,-0.10654,6e-05,11.88183]
[1776700931291,47.49,75673.54,0.0,-0.10628,6e-05,11.86149]
[1776700933419,47.49,75672.67,0.0,-0.10632,6e-05,11.86484]
[1776700938102,47.48,75659.49,0.0,-0.10709,6e-05,11.92499]
[1776700940967,47.48,75657.84,0.0,-0.10718,6e-05,11.93191]
[1776700941275,47.48,75657.84,0.0,-0.10718,6e-05,11.93191]
[1776700942468,47.48,75657.71,0.0,-0.10719,6e-05,11.93233]
[1776700942847,47.48,75656.64,0.0,-0.10725,6e-05,11.93689]
[1776700943456,47.48,75656.19,0.0,-0.10727,6e-05,11.93899]
[1776700946682,47.48,75641.28,0.0,-0.10816,6e-05,12.00796]
[1776700949545,47.48,75638.62,0.0,-0.10832,6e-05,12.02009]
[1776700949631,47.47,75643.4,0.0,-0.10802,6e-05,11.99706]
[1776700954649,47.47,75640.43,0.0,-0.10816,6e-05,12.00609]
[1776700956734,47.47,75645.17,0.0,-0.10786,6e-05,11.98293]
[1776700957512,47.47,75645.17,0.0,-0.10786,6e-05,11.98293]
[1776700960019,47.47,75650.39,0.0,-0.10754,6e-05,11.95767]
[1776700960101,47.47,75650.39,0.0,-0.10754,6e-05,11.95767]
[1776700960189,47.47,75650.39,0.0,-0.10754,6e-05,11.95767]
[1776700962258,47.47,75642.97,0.0,-0.10798,6e-05,11.99186]
[1776700965559,47.46,75640.43,0.0,-0.10812,6e-05,12.0028]
[1776700965711,47.46,75640.43,0.0,-0.10812,6e-05,12.0028]
[1776700965633,47.46,75640.58,0.0,-0.10811,6e-05,12.00176]
[1776700966448,47.46,75640.58,0.0,-0.10811,6e-05,12.00176]
[1776700966550,47.46,75641.08,0.0,-0.10807,6e-05,11.99875]
[1776700967285,47.46,75641.08,0.0,-0.10807,6e-05,11.99875]
[1776700968292,47.46,75639.79,0.0,-0.10815,6e-05,12.00479]
[1776700968345,47.46,75639.79,0.0,-0.10815,6e-05,12.00479]
[1776700968518,47.46,75639.79,0.0,-0.10815,6e-05,12.00479]
[1776700968763,47.46,75639.79,0.0,-0.10815,6e-05,12.00479]
[1776700970559,47.46,75644.63,0.0,-0.10785,6e-05,11.98145]
[1776700974178,47.45,75645.51,0.0,-0.10778,6e-05,11.9761]
[1776700974633,47.45,75645.51,0.0,-0.10778,6e-05,11.9761]
[1776700975120,47.45,75645.74,0.0,-0.10775,6e-05,11.9744]
[1776700975597,47.45,75660.94,0.0,-0.10684,6e-05,11.90337]
[1776700977441,47.45,75660.94,0.0,-0.10684,6e-05,11.90307]
[1776700977538,47.45,75668.36,0.0,-0.10639,6e-05,11.86812]
[1776700981933,47.45,75665.73,0.0,-0.10654,6e-05,11.87995]
[1776700982075,47.45,75665.73,0.0,-0.10654,6e-05,11.87995]
[1776700982415,47.45,75659.67,0.0,-0.1069,6e-05,11.90808]
[1776700987450,47.44,75655.17,0.0,-0.10714,6e-05,11.92682]
[1776700992485,47.44,75649.11,0.0,-0.10748,6e-05,11.95276]
[1776700994049,47.44,75648.0,0.0,-0.10754,6e-05,11.95747]
[1776700994807,47.44,75648.0,0.0,-0.10754,6e-05,11.95747]
[1776700997049,47.43,75641.18,0.0,-0.10794,6e-05,11.98817]
[1776700997141,47.43,75641.18,0.0,-0.10794,6e-05,11.98817]
[1776700997324,47.43,75641.18,0.0,-0.10794,6e-05,11.98817]
[1776700997514,47.43,75641.18,0.0,-0.10794,6e-05,11.98817]
[1776700997527,47.43,75629.65,0.0,-0.10863,6e-05,12.0419]
[1776700997912,47.43,75629.65,0.0,-0.10863,6e-05,12.0419]
[1776700998303,47.43,75629.65,0.0,-0.10863,6e-05,12.0419]
[1776700998529,47.43,75629.65,0.0,-0.10862,6e-05,12.04123]
[1776701000203,47.43,75620.95,0.0,-0.10915,6e-05,12.08161]
[1776701005160,47.42,75617.21,0.0,-0.10935,6e-05,12.09697]
[1776701005224,47.42,75617.21,0.0,-0.10935,6e-05,12.09697]
[1776701006236,47.42,75618.15,0.0,-0.10929,6e-05,12.09213]
[1776701006584,47.42,75618.15,0.0,-0.10928,6e-05,12.09171]
[1776701008712,47.42,75619.43,0.0,-0.1092,6e-05,12.08528]
[1776701014641,47.41,75621.52,0.0,-0.109,6e-05,12.06876]
[1776701015692,47.41,75621.52,0.0,-0.109,6e-05,12.06876]
[1776701015735,47.41,75611.08,0.0,-0.10964,6e-05,12.1174]
[1776701019679,47.41,75597.75,0.0,-0.11043,6e-05,12.17804]
[1776701024725,47.4,75592.24,0.0,-0.11075,6e-05,12.20199]
[1776701027862,47.4,75598.31,0.0,-0.11035,6e-05,12.17194]
[1776701031762,47.39,75612.46,0.0,-0.10946,6e-05,12.10338]
[1776701036803,47.38,75602.28,0.0,-0.11005,6e-05,12.14885]
[1776701038364,47.38,75601.8,0.0,-0.11008,6e-05,12.15061]
[1776701038485,47.38,75601.8,0.0,-0.11008,6e-05,12.15061]
[1776701047504,47.34,75600.58,0.0,-0.10996,6e-05,12.1414]
[1776701047979,47.34,75600.58,0.0,-0.10995,6e-05,12.14046]
[1776701050320,47.34,75595.67,0.0,-0.11025,6e-05,12.1631]
[1776701052202,47.34,75591.41,0.0,-0.1105,6e-05,12.18213]
[1776701057950,47.33,75599.93,0.0,-0.10993,6e-05,12.13868]
[1776701062985,47.32,75602.85,0.0,-0.10972,6e-05,12.12275]
[1776701064131,47.32,75602.85,0.0,-0.10972,6e-05,12.12275]
[1776701064132,47.31,75613.36,0.0,-0.10903,6e-05,12.06929]
[1776701067536,47.3,75609.31,0.0,-0.10923,6e-05,12.0846]
[1776701067723,47.3,75609.31,0.0,-0.10923,6e-05,12.0846]
[1776701068898,47.3,75609.5,0.0,-0.10921,6e-05,12.08299]
[1776701074069,47.29,75610.21,0.0,-0.10911,6e-05,12.07389]
[1776701079176,47.29,75606.29,0.0,-0.10933,6e-05,12.09094]
[1776701081173,47.29,75614.95,0.0,-0.1088,6e-05,12.04954]
[1776701081603,47.29,75614.95,0.0,-0.1088,6e-05,12.04954]
[1776701082031,47.29,75617.76,0.0,-0.10862,6e-05,12.03605]
[1776701082281,47.29,75617.76,0.0,-0.10862,6e-05,12.03605]
[1776701082626,47.29,75617.76,0.0,-0.10862,6e-05,12.03605]
[1776701082786,47.29,75592.64,0.0,-0.11016,6e-05,12.15399]
[1776701083237,47.29,75592.64,0.0,-0.11016,6e-05,12.15399]
[1776701083293,47.29,75592.64,0.0,-0.11016,6e-05,12.15399]
[1776701083295,47.29,75592.64,0.0,-0.11016,6e-05,12.15399]
[1776701083354,47.29,75592.64,0.0,-0.11016,6e-05,12.15399]
[1776701083457,47.29,75580.66,0.0,-0.1109,6e-05,12.21055]
[1776701084133,47.29,75580.66,0.0,-0.1109,6e-05,12.21055]
[1776701084241,47.29,75580.66,0.0,-0.1109,6e-05,12.21055]
[1776701084310,47.29,75583.95,0.0,-0.11069,6e-05,12.19472]
[1776701088867,47.28,75583.78,0.0,-0.11069,6e-05,12.19471]
[1776701088889,47.28,75583.78,0.0,-0.11069,6e-05,12.19471]
[1776701088916,47.28,75586.61,0.0,-0.11051,6e-05,12.18082]
[1776701089787,47.28,75586.61,0.0,-0.11051,6e-05,12.18082]
[1776701089826,47.28,75567.84,0.0,-0.11167,6e-05,12.26956]
[1776701089991,47.28,75567.84,0.0,-0.11167,6e-05,12.26956]
[1776701090511,47.28,75567.84,0.0,-0.11167,6e-05,12.26956]
[1776701090779,47.28,75567.84,0.0,-0.11167,6e-05,12.26956]
[1776701090834,47.28,75524.01,0.0,-0.11442,6e-05,12.47728]
[1776701092216,47.28,75524.86,0.0,-0.11436,6e-05,12.47263]
[1776701094443,47.28,75530.13,0.0,-0.11402,6e-05,12.44713]
[1776701097169,47.28,75536.18,0.0,-0.11363,6e-05,12.41722]
[1776701097176,47.28,75536.18,0.0,-0.11363,6e-05,12.41722]
[1776701097281,47.28,75536.18,0.0,-0.11363,6e-05,12.41722]
[1776701097384,47.28,75536.18,0.0,-0.11363,6e-05,12.41722]
[1776701097452,47.28,75536.18,0.0,-0.11363,6e-05,12.41722]
[1776701097458,47.28,75539.37,0.0,-0.11343,6e-05,12.40207]
[1776701099329,47.27,75541.25,0.0,-0.1133,6e-05,12.39245]
[1776701099339,47.27,75541.25,0.0,-0.1133,6e-05,12.39245]
[1776701099350,47.27,75541.25,0.0,-0.1133,6e-05,12.39245]
[1776701099394,47.27,75541.25,0.0,-0.1133,6e-05,12.39245]
[1776701099487,47.27,75539.94,0.0,-0.11338,6e-05,12.39867]
[1776701100248,47.27,75539.94,0.0,-0.11338,6e-05,12.39867]
[1776701100482,47.27,75539.94,0.0,-0.11338,6e-05,12.39867]
[1776701101513,47.27,75539.1,0.0,-0.11342,6e-05,12.40202]
[1776701101596,47.27,75539.1,0.0,-0.11342,6e-05,12.40202]
[1776701101615,47.27,75535.25,0.0,-0.11366,6e-05,12.41998]
[1776701102883,47.27,75535.25,0.0,-0.11366,6e-05,12.41998]
[1776701102888,47.27,75535.25,0.0,-0.11366,6e-05,12.41998]
[1776701103459,47.27,75535.25,0.0,-0.11366,6e-05,12.41998]
[1776701103518,47.27,75535.25,0.0,-0.11366,6e-05,12.41998]
[1776701103856,47.27,75535.25,0.0,-0.11366,6e-05,12.41998]
[1776701105524,47.25,75532.16,0.0,-0.11377,6e-05,12.42772]
[1776701105618,47.24,75531.59,0.0,-0.11375,6e-05,12.42648]
[1776701107517,47.24,75530.65,0.0,-0.11381,6e-05,12.43095]
[1776701107618,47.23,75529.75,0.0,-0.11382,6e-05,12.4312]
[1776701109558,47.23,75523.51,0.0,-0.11421,6e-05,12.46052]
[1776701109749,47.23,75525.27,0.0,-0.11409,6e-05,12.45173]
[1776701115376,47.22,75523.03,0.0,-0.11421,6e-05,12.46039]
[1776701117630,47.22,75522.86,0.0,-0.11421,6e-05,12.46038]
[1776701119130,47.22,75527.11,0.0,-0.11393,6e-05,12.43935]
[1776701119202,47.22,75527.11,0.0,-0.11393,6e-05,12.43935]
[1776701119221,47.22,75527.11,0.0,-0.11393,6e-05,12.43935]
[1776701119334,47.22,75527.11,0.0,-0.11393,6e-05,12.43935]
[1776701119634,47.22,75527.11,0.0,-0.11393,6e-05,12.43935]
[1776701119706,47.22,75533.69,0.0,-0.11351,6e-05,12.40767]
[1776701121519,47.22,75533.69,0.0,-0.11351,6e-05,12.40767]
[1776701121718,47.22,75533.69,0.0,-0.11351,6e-05,12.40767]
[1776701121761,47.22,75533.69,0.0,-0.11351,6e-05,12.40767]
[1776701121836,47.22,75537.23,0.0,-0.11328,6e-05,12.39023]
[1776701123728,47.22,75537.23,0.0,-0.11328,6e-05,12.39023]
[1776701123823,47.22,75537.23,0.0,-0.11328,6e-05,12.39023]
[1776701123838,47.22,75537.23,0.0,-0.11328,6e-05,12.39023]
[1776701123878,47.22,75537.23,0.0,-0.11328,6e-05,12.39023]
[1776701124535,47.22,75537.48,0.0,-0.11325,6e-05,12.38846]
[1776701124571,47.22,75537.48,0.0,-0.11325,6e-05,12.38846]
[1776701124625,47.22,75537.48,0.0,-0.11325,6e-05,12.38846]
[1776701124664,47.21,75536.69,0.0,-0.1133,6e-05,12.39193]
[1776701126668,47.21,75521.3,0.0,-0.11427,6e-05,12.46488]
[1776701127730,47.21,75521.3,0.0,-0.11427,6e-05,12.46488]
[1776701127779,47.21,75521.3,0.0,-0.11427,6e-05,12.46488]
[1776701127828,47.21,75521.58,0.0,-0.11424,6e-05,12.46291]
[1776701129792,47.21,75521.58,0.0,-0.11424,6e-05,12.46291]
[1776701129894,47.21,75525.54,0.0,-0.11398,6e-05,12.44327]
[1776701130227,47.21,75525.54,0.0,-0.11398,6e-05,12.44327]
[1776701130232,47.21,75525.54,0.0,-0.11398,6e-05,12.44327]
[1776701130245,47.21,75525.54,0.0,-0.11398,6e-05,12.44327]
[1776701130747,47.21,75525.54,0.0,-0.11398,6e-05,12.44327]
[1776701130779,47.21,75525.54,0.0,-0.11398,6e-05,12.44327]
[1776701130836,47.21,75525.54,0.0,-0.11398,6e-05,12.44327]
[1776701130868,47.21,75525.54,0.0,-0.11398,6e-05,12.44327]
[1776701130957,47.21,75526.21,0.0,-0.11394,6e-05,12.4397]
[1776701131658,47.21,75526.21,0.0,-0.11394,6e-05,12.4397]
[1776701131840,47.21,75526.21,0.0,-0.11394,6e-05,12.4397]
[1776701131939,47.21,75526.21,0.0,-0.11394,6e-05,12.4397]
[1776701131948,47.21,75533.91,0.0,-0.11342,6e-05,12.3988]
[1776701132013,47.21,75533.91,0.0,-0.11342,6e-05,12.3988]
[1776701133757,47.21,75533.91,0.0,-0.11342,6e-05,12.3988]
[1776701133792,47.21,75533.91,0.0,-0.11342,6e-05,12.3988]
[1776701133825,47.21,75533.91,0.0,-0.11342,6e-05,12.3988]
[1776701133852,47.21,75533.91,0.0,-0.11342,6e-05,12.3988]
[1776701133895,47.21,75533.91,0.0,-0.11342,6e-05,12.3988]
[1776701133942,47.21,75540.93,0.0,-0.11296,6e-05,12.36477]
[1776701134106,47.21,75540.93,0.0,-0.11296,6e-05,12.36477]
[1776701134293,47.21,75540.93,0.0,-0.11296,6e-05,12.36477]
[1776701136739,47.2,75529.68,0.0,-0.11366,6e-05,12.41749]
[1776701137075,47.2,75529.68,0.0,-0.11366,6e-05,12.41749]
[1776701137913,47.2,75529.68,0.0,-0.11366,6e-05,12.41749]
[1776701139133,47.2,75526.91,0.0,-0.11384,6e-05,12.43036]
[1776701139442,47.2,75526.91,0.0,-0.11384,6e-05,12.43036]
[1776701143608,47.2,75525.63,0.0,-0.1139,6e-05,12.4351]
[1776701143810,47.2,75525.63,0.0,-0.1139,6e-05,12.4351]
[1776701143880,47.2,75525.51,0.0,-0.1139,6e-05,12.43498]
[1776701144043,47.2,75525.51,0.0,-0.1139,6e-05,12.43498]
[1776701144367,47.2,75525.51,0.0,-0.1139,6e-05,12.43498]
[1776701144508,47.2,75525.51,0.0,-0.1139,6e-05,12.43498]
[1776701144514,47.2,75525.51,0.0,-0.1139,6e-05,12.43498]
[1776701144545,47.2,75525.51,0.0,-0.1139,6e-05,12.43498]
[1776701144634,47.2,75525.51,0.0,-0.1139,6e-05,12.43498]
[1776701144799,47.2,75525.51,0.0,-0.1139,6e-05,12.43498]
[1776701144927,47.2,75525.51,0.0,-0.1139,6e-05,12.43498]
[1776701144934,47.2,75542.6,0.0,-0.11281,6e-05,12.35298]
[1776701145057,47.2,75542.6,0.0,-0.11281,6e-05,12.35298]
[1776701145145,47.2,75542.6,0.0,-0.11281,6e-05,12.35298]
[1776701148231,47.2,75548.29,0.0,-0.11245,6e-05,12.32573]
[1776701148280,47.2,75548.29,0.0,-0.11245,6e-05,12.32573]
[1776701148625,47.19,75546.63,0.0,-0.11255,6e-05,12.33343]
[1776701150102,47.19,75546.48,0.0,-0.11256,6e-05,12.33375]
[1776701150142,47.19,75546.48,0.0,-0.11256,6e-05,12.33375]
[1776701150870,47.19,75547.59,0.0,-0.11249,6e-05,12.32848]
[1776701152100,47.19,75546.64,0.0,-0.11254,6e-05,12.33239]
[1776701152180,47.19,75546.64,0.0,-0.11254,6e-05,12.33239]
[1776701152228,47.19,75546.64,0.0,-0.11254,6e-05,12.33239]
[1776701152659,47.19,75546.64,0.0,-0.11254,6e-05,12.33239]
[1776701154132,47.19,75545.67,0.0,-0.1126,6e-05,12.33679]
[1776701154839,47.19,75545.67,0.0,-0.1126,6e-05,12.33679]
[1776701154985,47.19,75550.37,0.0,-0.1123,6e-05,12.31405]
[1776701155005,47.19,75550.37,0.0,-0.1123,6e-05,12.31405]
[1776701155029,47.19,75550.37,0.0,-0.1123,6e-05,12.31405]
[1776701156438,47.19,75550.37,0.0,-0.1123,6e-05,12.31405]
[1776701157225,47.19,75554.11,0.0,-0.11206,6e-05,12.29613]
[1776701157589,47.19,75554.11,0.0,-0.11206,6e-05,12.29613]
[1776701158098,47.19,75554.11,0.0,-0.11206,6e-05,12.29599]
[1776701161784,47.18,75558.69,0.0,-0.11172,6e-05,12.26995]
[1776701161809,47.18,75558.69,0.0,-0.11172,6e-05,12.26995]
[1776701161832,47.18,75558.69,0.0,-0.11172,6e-05,12.26995]
[1776701162133,47.18,75562.04,0.0,-0.1115,6e-05,12.2534]
[1776701162155,47.18,75562.04,0.0,-0.1115,6e-05,12.2534]
[1776701164235,47.18,75557.81,0.0,-0.11176,6e-05,12.27316]
[1776701165218,47.17,75557.81,0.0,-0.11176,6e-05,12.27303]
[1776701166216,47.17,75556.81,0.0,-0.11182,6e-05,12.27766]
[1776701167474,47.17,75555.84,0.0,-0.11188,6e-05,12.28214]
[1776701168263,47.17,75555.84,0.0,-0.11188,6e-05,12.28201]
[1776701169243,47.17,75557.55,0.0,-0.11177,6e-05,12.27354]
[1776701170653,47.17,75562.89,0.0,-0.11142,6e-05,12.24756]
[1776701170749,47.17,75562.89,0.0,-0.11142,6e-05,12.24756]
[1776701171194,47.17,75560.12,0.0,-0.11159,6e-05,12.26041]
[1776701173505,47.17,75553.54,0.0,-0.112,6e-05,12.29131]
[1776701173902,47.17,75553.54,0.0,-0.112,6e-05,12.29131]
[1776701173970,47.17,75553.54,0.0,-0.112,6e-05,12.29131]
[1776701176044,47.17,75562.36,0.0,-0.11144,6e-05,12.24852]
[1776701177248,47.17,75559.42,0.0,-0.11162,6e-05,12.26247]
[1776701177998,47.17,75548.51,0.0,-0.1123,6e-05,12.31416]
[1776701178246,47.17,75548.51,0.0,-0.1123,6e-05,12.31416]
[1776701180400,47.17,75542.28,0.0,-0.11269,6e-05,12.34346]
[1776701180447,47.17,75542.28,0.0,-0.11269,6e-05,12.34346]
[1776701180862,47.17,75541.05,0.0,-0.11276,6e-05,12.3491]
[1776701181326,47.17,75541.05,0.0,-0.11276,6e-05,12.3491]
[1776701181870,47.16,75542.0,0.0,-0.1127,6e-05,12.34437]
[1776701186904,47.16,75542.61,0.0,-0.11265,6e-05,12.34047]
[1776701187157,47.16,75542.61,0.0,-0.11265,6e-05,12.34047]
[1776701187912,47.16,75541.94,0.0,-0.11269,6e-05,12.34348]
[1776701188522,47.16,75541.94,0.0,-0.11269,6e-05,12.34348]
[1776701188594,47.16,75541.94,0.0,-0.11269,6e-05,12.34348]
[1776701188711,47.16,75541.94,0.0,-0.11269,6e-05,12.34348]
[1776701188921,47.16,75542.32,0.0,-0.11266,6e-05,12.3415]
[1776701190932,47.16,75554.64,0.0,-0.11188,6e-05,12.28213]
[1776701192584,47.16,75555.73,0.0,-0.11178,6e-05,12.27306]
[1776701193253,47.16,75555.72,0.0,-0.11178,6e-05,12.27281]
[1776701193871,47.16,75555.72,0.0,-0.11178,6e-05,12.27281]
[1776701194247,47.16,75559.0,0.0,-0.11157,6e-05,12.25668]
[1776701194586,47.16,75559.0,0.0,-0.11157,6e-05,12.25668]
[1776701194814,47.16,75559.0,0.0,-0.11157,6e-05,12.25668]
[1776701194936,47.16,75559.0,0.0,-0.11157,6e-05,12.25668]
[1776701196524,47.16,75556.69,0.0,-0.11171,6e-05,12.26739]
[1776701196582,47.16,75556.69,0.0,-0.11171,6e-05,12.26739]
[1776701199300,47.16,75547.79,0.0,-0.11226,6e-05,12.30941]
[1776701199995,47.16,75546.91,0.0,-0.11232,6e-05,12.31346]
[1776701200478,47.16,75546.91,0.0,-0.11232,6e-05,12.31346]
[1776701200655,47.16,75546.91,0.0,-0.11232,6e-05,12.31346]
[1776701201170,47.15,75545.53,0.0,-0.1124,6e-05,12.31988]
[1776701201341,47.15,75545.53,0.0,-0.1124,6e-05,12.31988]
[1776701201371,47.15,75545.53,0.0,-0.1124,6e-05,12.31988]
[1776701201484,47.15,75545.53,0.0,-0.1124,6e-05,12.31988]
[1776701201803,47.15,75545.53,0.0,-0.1124,6e-05,12.31988]
[1776701202011,47.15,75536.55,0.0,-0.11296,6e-05,12.36244]
[1776701202602,47.15,75536.55,0.0,-0.11296,6e-05,12.36244]
[1776701202733,47.15,75536.55,0.0,-0.11296,6e-05,12.36244]
[1776701204029,47.15,75555.39,0.0,-0.11178,6e-05,12.27253]
[1776701209059,47.15,75565.58,0.0,-0.11113,6e-05,12.22304]
[1776701214094,47.15,75557.51,0.0,-0.11161,6e-05,12.26009]
[1776701219130,47.14,75559.93,0.0,-0.11145,6e-05,12.24739]
[1776701220872,47.14,75559.93,0.0,-0.11145,6e-05,12.24739]
[1776701220935,47.14,75559.93,0.0,-0.11145,6e-05,12.24739]
[1776701221015,47.14,75561.36,0.0,-0.11136,6e-05,12.24048]
[1776701221153,47.14,75561.36,0.0,-0.11136,6e-05,12.24048]
[1776701227537,47.14,75550.2,0.0,-0.11205,6e-05,12.29286]
[1776701227914,47.14,75550.2,0.0,-0.11205,6e-05,12.29286]
[1776701228030,47.14,75550.2,0.0,-0.11205,6e-05,12.29286]
[1776701227964,47.14,75550.16,0.0,-0.11205,6e-05,12.29278]
[1776701229101,47.14,75550.16,0.0,-0.11205,6e-05,12.29278]
[1776701229118,47.14,75550.16,0.0,-0.11205,6e-05,12.29278]
[1776701229202,47.14,75546.6,0.0,-0.11227,6e-05,12.30956]
[1776701231045,47.14,75546.6,0.0,-0.11227,6e-05,12.30956]
[1776701230917,47.14,75531.96,0.0,-0.11318,6e-05,12.37882]
[1776701232039,47.14,75531.06,0.0,-0.11324,6e-05,12.38284]
[1776701233716,47.14,75531.06,0.0,-0.11324,6e-05,12.38284]
[1776701237169,47.14,75525.98,0.0,-0.11354,6e-05,12.40595]
[1776701239173,47.13,75528.52,0.0,-0.11338,6e-05,12.39328]
[1776701243176,47.13,75525.9,0.0,-0.11353,6e-05,12.40442]
[1776701243189,47.13,75525.9,0.0,-0.11353,6e-05,12.40442]
[1776701243406,47.13,75515.53,0.0,-0.11418,6e-05,12.45387]
[1776701248532,47.13,75517.17,0.0,-0.11406,6e-05,12.44463]
[1776701254933,47.12,75521.14,0.0,-0.11375,6e-05,12.41972]
[1776701255308,47.12,75521.95,0.0,-0.11369,6e-05,12.41521]
[1776701255656,47.12,75521.95,0.0,-0.11369,6e-05,12.41521]
[1776701255755,47.12,75541.31,0.0,-0.11247,6e-05,12.32301]
[1776701256891,47.12,75541.31,0.0,-0.11247,6e-05,12.32301]
[1776701257603,47.12,75546.32,0.0,-0.11215,6e-05,12.29867]
[1776701259425,47.12,75536.33,0.0,-0.11278,6e-05,12.34604]
[1776701262042,47.12,75535.13,0.0,-0.11285,6e-05,12.35134]
[1776701263021,47.12,75535.13,0.0,-0.11284,6e-05,12.35112]
[1776701263029,47.12,75535.13,0.0,-0.11284,6e-05,12.35112]
[1776701263839,47.12,75539.81,0.0,-0.11255,6e-05,12.32862]
[1776701263905,47.11,75553.51,0.0,-0.11168,6e-05,12.26317]
[1776701266433,47.11,75555.13,0.0,-0.11158,6e-05,12.25538]
[1776701266757,47.11,75555.13,0.0,-0.11158,6e-05,12.25538]
[1776701266911,47.11,75555.13,0.0,-0.11158,6e-05,12.25538]
[1776701266913,47.11,75547.36,0.0,-0.11206,6e-05,12.29199]
[1776701268689,47.11,75536.04,0.0,-0.11277,6e-05,12.34516]
[1776701269979,47.11,75536.04,0.0,-0.11277,6e-05,12.34516]
[1776701270525,47.11,75533.97,0.0,-0.11289,6e-05,12.35458]
[1776701270761,47.11,75533.97,0.0,-0.11289,6e-05,12.35458]
[1776701272510,47.11,75522.75,0.0,-0.11359,6e-05,12.40752]
[1776701273770,47.11,75522.75,0.0,-0.11359,6e-05,12.40752]
[1776701273935,47.11,75522.75,0.0,-0.11359,6e-05,12.40752]
[1776701275676,47.11,75523.9,0.0,-0.11351,6e-05,12.40143]
[1776701275864,47.11,75528.87,0.0,-0.11319,6e-05,12.37716]
[1776701276287,47.11,75528.87,0.0,-0.11319,6e-05,12.37716]
[1776701276408,47.11,75528.87,0.0,-0.11319,6e-05,12.37716]
[1776701276538,47.11,75528.87,0.0,-0.11319,6e-05,12.37716]
[1776701277341,47.11,75528.87,0.0,-0.11319,6e-05,12.37716]
[1776701277394,47.11,75528.87,0.0,-0.11319,6e-05,12.37716]
[1776701278358,47.1,75531.89,0.0,-0.11296,6e-05,12.35997]
[1776701279673,47.1,75531.89,0.0,-0.11296,6e-05,12.35997]
[1776701279774,47.1,75534.7,0.0,-0.11278,6e-05,12.34615]
[1776701282258,47.1,75535.88,0.0,-0.1127,6e-05,12.34032]
[1776701283718,47.1,75535.45,0.0,-0.11273,6e-05,12.34217]
[1776701287761,47.09,75526.46,0.0,-0.11328,6e-05,12.38404]
[1776701287823,47.09,75527.13,0.0,-0.11323,6e-05,12.38033]
[1776701292502,47.09,75527.3,0.0,-0.11322,6e-05,12.37927]
[1776701292651,47.09,75527.16,0.0,-0.11322,6e-05,12.37917]
[1776701295431,47.09,75520.96,0.0,-0.11361,6e-05,12.40823]
[1776701295564,47.09,75520.96,0.0,-0.11361,6e-05,12.40823]
[1776701295859,47.09,75520.96,0.0,-0.11361,6e-05,12.40823]
[1776701295960,47.09,75530.61,0.0,-0.11298,6e-05,12.36137]
[1776701297558,47.09,75530.61,0.0,-0.11298,6e-05,12.36137]
[1776701297968,47.09,75530.61,0.0,-0.11298,6e-05,12.36137]
[1776701298103,47.09,75542.82,0.0,-0.11221,6e-05,12.303]
[1776701299986,47.09,75542.82,0.0,-0.11221,6e-05,12.303]
[1776701300430,47.08,75552.66,0.0,-0.11159,6e-05,12.25591]
[1776701301924,47.08,75552.66,0.0,-0.11159,6e-05,12.25591]
[1776701305768,47.08,75546.55,0.0,-0.11197,6e-05,12.2846]
[1776701305984,47.08,75540.66,0.0,-0.11234,6e-05,12.3124]
[1776701306313,47.08,75540.66,0.0,-0.11234,6e-05,12.3124]
[1776701306616,47.08,75540.66,0.0,-0.11234,6e-05,12.3124]
[1776701307986,47.08,75524.53,0.0,-0.11335,6e-05,12.389]
[1776701308719,47.08,75524.53,0.0,-0.11335,6e-05,12.389]
[1776701309954,47.08,75526.89,0.0,-0.1132,6e-05,12.37753]
[1776701310072,47.08,75526.89,0.0,-0.1132,6e-05,12.37753]
[1776701310082,47.08,75526.89,0.0,-0.1132,6e-05,12.37753]
[1776701310787,47.08,75528.01,0.0,-0.11312,6e-05,12.37171]
[1776701316061,47.08,75525.85,0.0,-0.11322,6e-05,12.37741]
[1776701316125,47.08,75525.85,0.0,-0.11322,6e-05,12.37741]
[1776701318154,47.08,75522.79,0.0,-0.1134,6e-05,12.3913]
[1776701322718,47.07,75520.7,0.0,-0.11352,6e-05,12.39995]
[1776701323050,47.07,75520.7,0.0,-0.11352,6e-05,12.39995]
[1776701323073,47.07,75507.53,0.0,-0.11435,6e-05,12.46256]
[1776701323489,47.07,75507.53,0.0,-0.11435,6e-05,12.46256]
[1776701324889,47.07,75494.05,0.0,-0.11521,6e-05,12.52637]
[1776701325851,47.07,75494.05,0.0,-0.11521,6e-05,12.52637]
[1776701330931,47.06,75495.82,0.0,-0.11506,6e-05,12.51525]
[1776701333111,47.06,75495.7,0.0,-0.11506,6e-05,12.51539]
[1776701333874,47.06,75495.65,0.0,-0.11506,6e-05,12.5152]
[1776701335386,47.06,75489.93,0.0,-0.11541,6e-05,12.54172]
[1776701335437,47.06,75489.93,0.0,-0.11541,6e-05,12.54172]
[1776701335966,47.06,75488.81,0.0,-0.11548,6e-05,12.54637]
[1776701336981,47.06,75488.81,0.0,-0.11548,6e-05,12.54637]
[1776701337599,47.06,75480.65,0.0,-0.116,6e-05,12.58547]
[1776701338015,47.06,75480.65,0.0,-0.116,6e-05,12.58547]
[1776701338083,47.06,75480.65,0.0,-0.116,6e-05,12.58547]
[1776701338134,47.06,75460.96,0.0,-0.11727,6e-05,12.67996]
[1776701338519,47.06,75460.96,0.0,-0.11727,6e-05,12.67996]
[1776701338567,47.06,75460.96,0.0,-0.11727,6e-05,12.67996]
[1776701339128,47.06,75460.96,0.0,-0.11727,6e-05,12.67996]
[1776701340146,47.06,75439.39,0.0,-0.11868,7e-05,12.7837]
[1776701340921,47.06,75439.39,0.0,-0.11868,7e-05,12.7837]
[1776701341322,47.06,75439.36,0.0,-0.11868,7e-05,12.78349]
[1776701341333,47.06,75439.36,0.0,-0.11868,7e-05,12.78349]
[1776701341773,47.06,75439.36,0.0,-0.11868,7e-05,12.78349]
[1776701342122,47.06,75440.44,0.0,-0.11861,7e-05,12.77829]
[1776701343092,47.06,75440.44,0.0,-0.11861,7e-05,12.77829]
[1776701343172,47.06,75446.35,0.0,-0.11822,7e-05,12.74985]
[1776701345048,47.05,75446.35,0.0,-0.11821,7e-05,12.74911]
[1776701345146,47.05,75459.76,0.0,-0.11733,6e-05,12.68431]
[1776701345765,47.05,75459.76,0.0,-0.11733,6e-05,12.68431]
[1776701349207,47.05,75468.97,0.0,-0.11673,6e-05,12.63943]
[1776701349687,47.05,75476.22,0.0,-0.11625,6e-05,12.60427]
[1776701349706,47.05,75476.22,0.0,-0.11625,6e-05,12.60427]
[1776701350179,47.05,75481.77,0.0,-0.11589,6e-05,12.57733]
[1776701352251,47.05,75482.1,0.0,-0.11587,6e-05,12.57546]
[1776701352262,47.05,75483.85,0.0,-0.11575,6e-05,12.56678]
[1776701352502,47.05,75483.85,0.0,-0.11575,6e-05,12.56678]
[1776701353217,47.05,75478.34,0.0,-0.1161,6e-05,12.59291]
[1776701353503,47.05,75478.34,0.0,-0.1161,6e-05,12.59291]
[1776701354208,47.04,75478.34,0.0,-0.11607,6e-05,12.59014]
[1776701356743,47.04,75476.43,0.0,-0.11618,6e-05,12.59866]
[1776701360260,47.03,75471.17,0.0,-0.11651,6e-05,12.62289]
[1776701360302,47.03,75469.82,0.0,-0.11659,6e-05,12.62901]
[1776701360365,47.03,75469.82,0.0,-0.11659,6e-05,12.62901]
[1776701360982,47.03,75469.82,0.0,-0.11659,6e-05,12.62901]
[1776701362262,47.03,75456.19,0.0,-0.11747,7e-05,12.694]
[1776701362745,47.03,75456.19,0.0,-0.11747,7e-05,12.694]
[1776701363124,47.03,75456.19,0.0,-0.11747,7e-05,12.694]
[1776701363270,47.03,75452.66,0.0,-0.11769,7e-05,12.71073]
[1776701363570,47.03,75452.66,0.0,-0.11769,7e-05,12.71073]
[1776701364641,47.03,75458.38,0.0,-0.11732,6e-05,12.68296]
[1776701364773,47.03,75458.38,0.0,-0.11732,6e-05,12.68296]
[1776701370321,47.03,75461.51,0.0,-0.1171,6e-05,12.66673]
[1776701376168,47.03,75460.45,0.0,-0.11713,6e-05,12.66714]
[1776701376887,47.02,75459.2,0.0,-0.1172,6e-05,12.67257]
[1776701377244,47.02,75448.44,0.0,-0.1179,7e-05,12.72393]
[1776701378973,47.02,75448.44,0.0,-0.1179,7e-05,12.72393]
[1776701379009,47.02,75448.44,0.0,-0.1179,7e-05,12.72393]
[1776701379089,47.02,75449.53,0.0,-0.11782,7e-05,12.71816]
[1776701380302,47.02,75449.53,0.0,-0.11782,7e-05,12.71816]
[1776701380308,47.02,75449.21,0.0,-0.11784,7e-05,12.71945]
[1776701380929,47.02,75449.21,0.0,-0.11784,7e-05,12.71945]
[1776701386438,47.02,75456.11,0.0,-0.11737,7e-05,12.685]
[1776701387535,47.02,75456.11,0.0,-0.11737,7e-05,12.685]
[1776701387702,47.02,75449.33,0.0,-0.11781,7e-05,12.71742]
[1776701393884,47.01,75440.44,0.0,-0.11837,7e-05,12.75864]
[1776701393950,47.01,75449.01,0.0,-0.1178,7e-05,12.7168]
[1776701395182,47.01,75449.01,0.0,-0.1178,7e-05,12.7168]
[1776701395213,47.01,75459.12,0.0,-0.11714,6e-05,12.66771]
[1776701395508,47.01,75459.12,0.0,-0.11714,6e-05,12.66771]
[1776701395511,47.01,75461.63,0.0,-0.11698,6e-05,12.65565]
[1776701396802,47.01,75461.63,0.0,-0.11698,6e-05,12.65565]
[1776701397215,47.01,75461.63,0.0,-0.11698,6e-05,12.65565]
[1776701400234,47.0,75459.84,0.0,-0.11704,6e-05,12.6602]
[1776701403910,46.99,75463.87,0.0,-0.11672,6e-05,12.63593]
[1776701404132,46.99,75463.87,0.0,-0.11672,6e-05,12.63593]
[1776701405135,46.98,75463.58,0.0,-0.11673,6e-05,12.63699]
[1776701405159,46.98,75463.58,0.0,-0.11673,6e-05,12.63699]
[1776701405225,46.98,75471.79,0.0,-0.11619,6e-05,12.59722]
[1776701405450,46.98,75471.79,0.0,-0.11619,6e-05,12.59722]
[1776701405519,46.98,75471.79,0.0,-0.11619,6e-05,12.59722]
[1776701405580,46.98,75471.79,0.0,-0.11619,6e-05,12.59722]
[1776701406287,46.98,75471.79,0.0,-0.11619,6e-05,12.59722]
[1776701407540,46.98,75470.38,0.0,-0.11628,6e-05,12.60372]
[1776701407587,46.98,75467.69,0.0,-0.11645,6e-05,12.61636]
[1776701408827,46.98,75467.69,0.0,-0.11645,6e-05,12.61636]
[1776701409553,46.98,75468.77,0.0,-0.11637,6e-05,12.61056]
[1776701414062,46.98,75476.25,0.0,-0.11588,6e-05,12.57376]
[1776701414282,46.98,75476.25,0.0,-0.11588,6e-05,12.57376]
[1776701414149,46.98,75475.17,0.0,-0.11594,6e-05,12.57843]
[1776701414363,46.98,75475.17,0.0,-0.11594,6e-05,12.57843]
[1776701414559,46.98,75475.17,0.0,-0.11594,6e-05,12.57843]
[1776701414637,46.98,75475.17,0.0,-0.11594,6e-05,12.57843]
[1776701415403,46.98,75475.17,0.0,-0.11594,6e-05,12.57843]
[1776701416471,46.98,75481.68,0.0,-0.11552,6e-05,12.54692]
[1776701416487,46.98,75481.68,0.0,-0.11552,6e-05,12.54692]
[1776701416650,46.98,75483.06,0.0,-0.11543,6e-05,12.54008]
[1776701423276,46.97,75486.86,0.0,-0.11517,6e-05,12.52086]
[1776701428896,46.97,75485.17,0.0,-0.11526,6e-05,12.52743]
[1776701433544,46.97,75484.48,0.0,-0.11527,6e-05,12.52606]
[1776701433580,46.97,75484.48,0.0,-0.11527,6e-05,12.52606]
[1776701433801,46.97,75484.48,0.0,-0.11527,6e-05,12.52606]
[1776701433899,46.97,75484.48,0.0,-0.11527,6e-05,12.52606]
[1776701433928,46.97,75495.58,0.0,-0.11455,6e-05,12.47284]
[1776701434439,46.97,75495.58,0.0,-0.11455,6e-05,12.47284]
[1776701435728,46.97,75492.4,0.0,-0.11475,6e-05,12.48789]
[1776701436426,46.97,75492.4,0.0,-0.11475,6e-05,12.48754]
[1776701437198,46.96,75476.44,0.0,-0.11577,6e-05,12.56332]
[1776701437682,46.96,75476.44,0.0,-0.11577,6e-05,12.56332]
[1776701437697,46.96,75476.44,0.0,-0.11577,6e-05,12.56332]
[1776701437765,46.96,75476.44,0.0,-0.11577,6e-05,12.56332]
[1776701437991,46.96,75469.24,0.0,-0.11622,6e-05,12.59743]
[1776701440202,46.96,75456.89,0.0,-0.11702,6e-05,12.65618]
[1776701440869,46.96,75456.89,0.0,-0.11702,6e-05,12.65618]
[1776701441136,46.96,75456.89,0.0,-0.11702,6e-05,12.65618]
[1776701441179,46.96,75455.1,0.0,-0.11713,7e-05,12.66441]
[1776701443880,46.95,75456.16,0.0,-0.11701,6e-05,12.65525]
[1776701443890,46.95,75456.16,0.0,-0.11701,6e-05,12.65525]
[1776701449036,46.95,75459.66,0.0,-0.11677,6e-05,12.63752]
[1776701454093,46.94,75455.59,0.0,-0.11701,6e-05,12.65581]
[1776701459958,46.94,75454.89,0.0,-0.11704,7e-05,12.65755]
[1776701464250,46.94,75458.35,0.0,-0.1168,6e-05,12.63993]
[1776701469364,46.93,75468.49,0.0,-0.11612,6e-05,12.5894]
[1776701469720,46.93,75467.89,0.0,-0.11616,6e-05,12.59199]
[1776701469781,46.93,75467.89,0.0,-0.11616,6e-05,12.59199]
[1776701470259,46.93,75468.8,0.0,-0.11609,6e-05,12.58733]
[1776701473990,46.93,75474.02,0.0,-0.11575,6e-05,12.56144]
[1776701479276,46.92,75466.43,0.0,-0.11622,6e-05,12.59663]
[1776701479295,46.92,75466.43,0.0,-0.11622,6e-05,12.59663]
[1776701479318,46.92,75466.43,0.0,-0.11622,6e-05,12.59663]
[1776701479304,46.92,75466.6,0.0,-0.1162,6e-05,12.59553]
[1776701485326,46.92,75468.02,0.0,-0.11609,6e-05,12.5873]
[1776701490227,46.92,75460.08,0.0,-0.1166,6e-05,12.62467]
[1776701490783,46.92,75466.33,0.0,-0.11619,6e-05,12.59447]
[1776701493821,46.92,75470.05,0.0,-0.11592,6e-05,12.57242]
[1776701497621,46.91,75473.27,0.0,-0.1157,6e-05,12.55598]
[1776701497643,46.91,75473.27,0.0,-0.1157,6e-05,12.55598]
[1776701499051,46.91,75473.36,0.0,-0.11569,6e-05,12.55555]
[1776701499147,46.91,75473.36,0.0,-0.11569,6e-05,12.55555]
[1776701501584,46.91,75473.36,0.0,-0.11568,6e-05,12.55486]
[1776701501593,46.91,75473.36,0.0,-0.11568,6e-05,12.55486]
[1776701505421,46.91,75473.36,0.0,-0.11568,6e-05,12.55441]
[1776701512147,46.9,75464.58,0.0,-0.11622,6e-05,12.59469]
[1776701520386,46.9,75464.78,0.0,-0.11618,6e-05,12.59158]
[1776701525420,46.89,75463.85,0.0,-0.11622,6e-05,12.59461]
[1776701527427,46.89,75464.43,0.0,-0.11618,6e-05,12.59152]
[1776701527438,46.89,75463.57,0.0,-0.11623,6e-05,12.59536]
[1776701527941,46.89,75463.57,0.0,-0.11623,6e-05,12.59536]
[1776701528449,46.89,75463.57,0.0,-0.11623,6e-05,12.59507]
[1776701533480,46.89,75459.48,0.0,-0.11648,6e-05,12.61421]
[1776701538515,46.89,75459.88,0.0,-0.11645,6e-05,12.61173]
[1776701543551,46.89,75467.15,0.0,-0.11597,6e-05,12.57574]
[1776701545642,46.89,75466.95,0.0,-0.11598,6e-05,12.57645]
[1776701546143,46.89,75466.95,0.0,-0.11598,6e-05,12.57645]
[1776701546149,46.89,75466.95,0.0,-0.11598,6e-05,12.57645]
[1776701548037,46.88,75458.4,0.0,-0.11652,6e-05,12.61706]
[1776701548130,46.88,75453.05,0.0,-0.11687,7e-05,12.64263]
[1776701553625,46.88,75445.05,0.0,-0.11735,7e-05,12.67638]
[1776701558307,46.88,75444.62,0.0,-0.11737,7e-05,12.67789]
[1776701560385,46.88,75448.62,0.0,-0.1171,7e-05,12.65823]
[1776701565712,46.88,75446.01,0.0,-0.11726,7e-05,12.66968]
[1776701573960,46.87,75447.46,0.0,-0.11716,7e-05,12.66197]
[1776701576252,46.87,75448.16,0.0,-0.1171,7e-05,12.65752]
[1776701576347,46.87,75451.16,0.0,-0.11689,7e-05,12.6423]
[1776701580590,46.87,75459.72,0.0,-0.11632,6e-05,12.59981]
[1776701581088,46.87,75459.72,0.0,-0.11632,6e-05,12.59981]
[1776701581524,46.87,75459.72,0.0,-0.11632,6e-05,12.59981]
[1776701581571,46.87,75470.01,0.0,-0.11565,6e-05,12.54999]
[1776701581676,46.87,75470.01,0.0,-0.11565,6e-05,12.54999]
[1776701581739,46.87,75470.01,0.0,-0.11565,6e-05,12.54999]
[1776701582644,46.87,75470.01,0.0,-0.11565,6e-05,12.54999]
[1776701582975,46.87,75470.01,0.0,-0.11565,6e-05,12.54999]
[1776701583009,46.86,75475.64,0.0,-0.11528,6e-05,12.52252]
[1776701584068,46.86,75475.64,0.0,-0.11528,6e-05,12.52252]
[1776701584648,46.86,75475.21,0.0,-0.11531,6e-05,12.52439]
[1776701584855,46.86,75475.21,0.0,-0.11531,6e-05,12.52439]
[1776701586833,46.86,75475.39,0.0,-0.11529,6e-05,12.52333]
[1776701587043,46.86,75475.39,0.0,-0.11529,6e-05,12.52333]
[1776701587184,46.86,75475.39,0.0,-0.11529,6e-05,12.52333]
[1776701587376,46.86,75475.39,0.0,-0.11529,6e-05,12.52333]
[1776701588722,46.86,75471.35,0.0,-0.11555,6e-05,12.54238]
[1776701588882,46.86,75462.39,0.0,-0.11612,6e-05,12.58529]
[1776701590502,46.86,75462.39,0.0,-0.11612,6e-05,12.58529]
[1776701595932,46.86,75448.07,0.0,-0.11705,7e-05,12.65369]
[1776701601411,46.86,75447.77,0.0,-0.11706,7e-05,12.65435]
[1776701606878,46.85,75444.08,0.0,-0.11728,7e-05,12.67115]
[1776701606892,46.85,75444.08,0.0,-0.11728,7e-05,12.67115]
[1776701606996,46.85,75444.08,0.0,-0.11728,7e-05,12.67115]
[1776701607196,46.85,75444.08,0.0,-0.11728,7e-05,12.67115]
[1776701607206,46.85,75444.08,0.0,-0.11728,7e-05,12.67115]
[1776701607239,46.85,75440.69,0.0,-0.1175,7e-05,12.68731]
[1776701611087,46.85,75435.1,0.0,-0.11786,7e-05,12.71354]
[1776701611353,46.85,75435.1,0.0,-0.11786,7e-05,12.71354]
[1776701611690,46.85,75432.45,0.0,-0.118,7e-05,12.72215]
[1776701612876,46.85,75432.45,0.0,-0.11799,7e-05,12.72185]
[1776701612910,46.85,75432.45,0.0,-0.11799,7e-05,12.72185]
[1776701612946,46.85,75432.45,0.0,-0.11799,7e-05,12.72185]
[1776701612961,46.85,75432.45,0.0,-0.11799,7e-05,12.72185]
[1776701613907,46.85,75422.03,0.0,-0.11867,7e-05,12.77187]
[1776701613968,46.85,75422.03,0.0,-0.11867,7e-05,12.77187]
[1776701614640,46.85,75420.34,0.0,-0.11878,7e-05,12.77971]
[1776701614691,46.85,75420.34,0.0,-0.11878,7e-05,12.77971]
[1776701614984,46.85,75420.34,0.0,-0.11878,7e-05,12.77971]
[1776701615000,46.85,75420.34,0.0,-0.11878,7e-05,12.77971]
[1776701616775,46.85,75419.9,0.0,-0.1188,7e-05,12.78119]
[1776701616872,46.85,75419.9,0.0,-0.1188,7e-05,12.78119]
[1776701617012,46.85,75419.9,0.0,-0.1188,7e-05,12.78119]
[1776701617309,46.85,75419.9,0.0,-0.1188,7e-05,12.78119]
[1776701617503,46.85,75419.9,0.0,-0.1188,7e-05,12.78119]
[1776701619014,46.85,75417.38,0.0,-0.11896,7e-05,12.79272]
[1776701620653,46.84,75417.68,0.0,-0.11893,7e-05,12.79062]
[1776701621020,46.84,75417.68,0.0,-0.11893,7e-05,12.79062]
[1776701622307,46.84,75417.34,0.0,-0.11895,7e-05,12.79194]
[1776701622348,46.84,75417.34,0.0,-0.11895,7e-05,12.79194]
[1776701622361,46.84,75417.34,0.0,-0.11895,7e-05,12.79194]
[1776701622444,46.84,75417.34,0.0,-0.11895,7e-05,12.79194]
[1776701628160,46.84,75414.05,0.0,-0.11914,7e-05,12.80563]
[1776701629393,46.84,75414.05,0.0,-0.11914,7e-05,12.80563]
[1776701631101,46.83,75412.28,0.0,-0.11924,7e-05,12.81356]
[1776701632976,46.83,75412.0,0.0,-0.11925,7e-05,12.81427]
[1776701633126,46.83,75412.0,0.0,-0.11925,7e-05,12.81427]
[1776701639235,46.83,75414.88,0.0,-0.11903,7e-05,12.79807]
[1776701644271,46.82,75417.16,0.0,-0.11886,7e-05,12.78541]
[1776701648121,46.82,75416.13,0.0,-0.11892,7e-05,12.78939]
[1776701648618,46.82,75416.57,0.0,-0.11888,7e-05,12.78692]
[1776701654343,46.81,75419.69,0.0,-0.11865,7e-05,12.76977]
[1776701657781,46.81,75420.84,0.0,-0.11856,7e-05,12.76318]
[1776701659378,46.81,75432.89,0.0,-0.11776,7e-05,12.70419]
[1776701664236,46.81,75427.58,0.0,-0.1181,7e-05,12.72898]
[1776701666430,46.8,75421.97,0.0,-0.11845,7e-05,12.75514]
[1776701667986,46.8,75422.25,0.0,-0.11843,7e-05,12.75311]
[1776701669828,46.8,75421.05,0.0,-0.1185,7e-05,12.75824]
[1776701673392,46.8,75420.47,0.0,-0.11849,7e-05,12.75613]
[1776701673980,46.8,75419.42,0.0,-0.11856,7e-05,12.76088]
[1776701679517,46.79,75427.69,0.0,-0.11799,7e-05,12.71907]
[1776701681098,46.79,75427.79,0.0,-0.11798,7e-05,12.71833]
[1776701681178,46.79,75427.79,0.0,-0.11798,7e-05,12.71833]
[1776701689591,46.78,75422.82,0.0,-0.11827,7e-05,12.73998]
[1776701693611,46.78,75420.3,0.0,-0.11843,7e-05,12.75138]
[1776701694350,46.78,75419.27,0.0,-0.11849,7e-05,12.7561]
[1776701699666,46.78,75415.72,0.0,-0.11871,7e-05,12.77163]
[1776701704699,46.77,75414.58,0.0,-0.11876,7e-05,12.77581]
[1776701706016,46.77,75414.58,0.0,-0.11876,7e-05,12.77581]
[1776701708764,46.77,75408.81,0.0,-0.11914,7e-05,12.803]
[1776701714480,46.77,75411.85,0.0,-0.11892,7e-05,12.7874]
[1776701719815,46.76,75413.53,0.0,-0.11878,7e-05,12.77678]
[1776701724853,46.76,75416.31,0.0,-0.11858,7e-05,12.76199]
[1776701725903,46.76,75416.31,0.0,-0.11858,7e-05,12.76199]
[1776701725953,46.76,75416.31,0.0,-0.11858,7e-05,12.76199]
[1776701726247,46.76,75416.31,0.0,-0.11858,7e-05,12.76199]
[1776701726655,46.76,75416.73,0.0,-0.11854,7e-05,12.75942]
[1776701728269,46.76,75414.26,0.0,-0.1187,7e-05,12.77111]
[1776701728274,46.76,75414.26,0.0,-0.1187,7e-05,12.77111]
[1776701728394,46.76,75414.26,0.0,-0.1187,7e-05,12.77111]
[1776701728489,46.76,75413.59,0.0,-0.11874,7e-05,12.77407]
[1776701730052,46.76,75413.59,0.0,-0.11874,7e-05,12.77407]
[1776701730290,46.76,75413.59,0.0,-0.11874,7e-05,12.77407]
[1776701731730,46.75,75413.94,0.0,-0.11871,7e-05,12.77177]
[1776701731952,46.75,75413.94,0.0,-0.11871,7e-05,12.77177]
[1776701732348,46.75,75413.94,0.0,-0.11871,7e-05,12.77177]
[1776701732676,46.75,75404.98,0.0,-0.11927,7e-05,12.8107]
[1776701734376,46.75,75402.38,0.0,-0.11943,7e-05,12.82296]
[1776701734400,46.75,75402.38,0.0,-0.11943,7e-05,12.82296]
[1776701734405,46.75,75402.38,0.0,-0.11943,7e-05,12.82296]
[1776701734708,46.75,75402.38,0.0,-0.11943,7e-05,12.82296]
[1776701735099,46.75,75402.24,0.0,-0.11944,7e-05,12.82327]
[1776701735283,46.75,75402.24,0.0,-0.11944,7e-05,12.82327]
[1776701736451,46.75,75400.39,0.0,-0.11956,7e-05,12.83188]
[1776701736527,46.75,75388.74,0.0,-0.12033,7e-05,12.8883]
[1776701739401,46.75,75378.79,0.0,-0.12099,7e-05,12.93643]
[1776701741876,46.75,75367.87,0.0,-0.12172,7e-05,12.98894]
[1776701747011,46.74,75371.37,0.0,-0.12147,7e-05,12.97098]
[1776701751408,46.74,75378.81,0.0,-0.12096,7e-05,12.93428]
[1776701753978,46.74,75369.61,0.0,-0.12157,7e-05,12.97815]
[1776701754283,46.74,75369.61,0.0,-0.12157,7e-05,12.97815]
[1776701759151,46.74,75380.79,0.0,-0.1208,7e-05,12.92271]
[1776701760302,46.74,75378.0,0.0,-0.12099,7e-05,12.93598]
[1776701762068,46.73,75371.93,0.0,-0.12139,7e-05,12.96502]
[1776701762720,46.73,75371.93,0.0,-0.12139,7e-05,12.96502]
[1776701762999,46.73,75371.93,0.0,-0.12139,7e-05,12.96502]
[1776701763303,46.73,75371.93,0.0,-0.12139,7e-05,12.96502]
[1776701763764,46.73,75367.07,0.0,-0.12171,7e-05,12.9883]
[1776701763773,46.73,75367.07,0.0,-0.12171,7e-05,12.9883]
[1776701764038,46.73,75367.07,0.0,-0.12171,7e-05,12.9883]
[1776701764543,46.73,75352.39,0.0,-0.1227,7e-05,13.05961]
[1776701765026,46.73,75352.39,0.0,-0.1227,7e-05,13.05961]
[1776701765114,46.73,75352.39,0.0,-0.1227,7e-05,13.05961]
[1776701765387,46.73,75352.39,0.0,-0.1227,7e-05,13.05961]
[1776701770463,46.73,75358.11,0.0,-0.12229,7e-05,13.03053]
[1776701771579,46.73,75364.56,0.0,-0.12185,7e-05,12.9985]
[1776701773158,46.73,75374.45,0.0,-0.12118,7e-05,12.9499]
[1776701775784,46.73,75375.47,0.0,-0.12111,7e-05,12.94461]
[1776701775927,46.73,75375.47,0.0,-0.12111,7e-05,12.94461]
[1776701780968,46.72,75382.2,0.0,-0.12064,7e-05,12.9106]
[1776701782682,46.72,75382.34,0.0,-0.12063,7e-05,12.90982]
[1776701783734,46.72,75388.18,0.0,-0.12024,7e-05,12.88122]
[1776701783801,46.72,75388.18,0.0,-0.12024,7e-05,12.88122]
[1776701784249,46.72,75388.18,0.0,-0.12024,7e-05,12.88122]
[1776701784515,46.72,75388.18,0.0,-0.12024,7e-05,12.88122]
[1776701784588,46.72,75393.42,0.0,-0.11989,7e-05,12.85569]
[1776701785201,46.72,75393.42,0.0,-0.11989,7e-05,12.85569]
[1776701785288,46.72,75393.42,0.0,-0.11989,7e-05,12.85569]
[1776701785311,46.72,75393.42,0.0,-0.11989,7e-05,12.85569]
[1776701785330,46.72,75393.42,0.0,-0.11989,7e-05,12.85569]
[1776701785341,46.72,75393.42,0.0,-0.11989,7e-05,12.85569]
[1776701785555,46.72,75393.42,0.0,-0.11989,7e-05,12.85569]
[1776701785612,46.72,75393.42,0.0,-0.11989,7e-05,12.85569]
[1776701785621,46.72,75409.17,0.0,-0.11884,7e-05,12.779]
[1776701786413,46.72,75409.17,0.0,-0.11884,7e-05,12.779]
[1776701787085,46.72,75410.72,0.0,-0.11873,7e-05,12.77117]
[1776701787285,46.72,75410.72,0.0,-0.11873,7e-05,12.77117]
[1776701788889,46.72,75410.98,0.0,-0.11871,7e-05,12.76933]
[1776701788944,46.72,75410.98,0.0,-0.11871,7e-05,12.76933]
[1776701791081,46.72,75414.29,0.0,-0.11848,7e-05,12.7527]
[1776701791225,46.72,75414.29,0.0,-0.11848,7e-05,12.7527]
[1776701791613,46.72,75414.29,0.0,-0.11848,7e-05,12.7527]
[1776701791674,46.72,75414.29,0.0,-0.11848,7e-05,12.7527]
[1776701795169,46.71,75406.35,0.0,-0.11896,7e-05,12.78626]
[1776701795375,46.71,75406.35,0.0,-0.11896,7e-05,12.78594]
[1776701797199,46.71,75404.94,0.0,-0.11905,7e-05,12.79247]
[1776701797818,46.71,75405.95,0.0,-0.11898,7e-05,12.78726]
[1776701798573,46.71,75405.95,0.0,-0.11898,7e-05,12.78726]
[1776701799663,46.71,75409.12,0.0,-0.11876,7e-05,12.77156]
[1776701803313,46.71,75396.15,0.0,-0.11961,7e-05,12.83323]
[1776701804308,46.71,75395.76,0.0,-0.11963,7e-05,12.83475]
[1776701804338,46.71,75395.76,0.0,-0.11963,7e-05,12.83475]
[1776701805004,46.71,75390.53,0.0,-0.11997,7e-05,12.85979]
[1776701805806,46.71,75380.44,0.0,-0.12064,7e-05,12.90888]
[1776701807829,46.71,75376.0,0.0,-0.12094,7e-05,12.9304]
[1776701808813,46.71,75376.0,0.0,-0.12094,7e-05,12.9304]
[1776701808467,46.7,75378.01,0.0,-0.1208,7e-05,12.9205]
[1776701809474,46.7,75387.06,0.0,-0.1202,7e-05,12.87637]
[1776701813382,46.7,75379.68,0.0,-0.12069,7e-05,12.91209]
[1776701813412,46.7,75379.68,0.0,-0.12069,7e-05,12.91209]
[1776701813503,46.7,75372.47,0.0,-0.12117,7e-05,12.94692]
[1776701816355,46.7,75373.3,0.0,-0.1211,7e-05,12.94222]
[1776701816476,46.7,75373.3,0.0,-0.1211,7e-05,12.94222]
[1776701816634,46.7,75373.3,0.0,-0.1211,7e-05,12.94222]
[1776701816736,46.7,75365.64,0.0,-0.12161,7e-05,12.97921]
[1776701817079,46.7,75365.64,0.0,-0.12161,7e-05,12.97921]
[1776701817380,46.7,75365.64,0.0,-0.12161,7e-05,12.97921]
[1776701817481,46.7,75365.64,0.0,-0.12161,7e-05,12.97921]
[1776701817709,46.7,75365.64,0.0,-0.12161,7e-05,12.97921]
[1776701817759,46.7,75365.64,0.0,-0.12161,7e-05,12.97921]
[1776701817801,46.7,75365.64,0.0,-0.12161,7e-05,12.97921]
[1776701817782,46.7,75347.71,0.0,-0.12282,7e-05,13.06653]
[1776701818662,46.7,75347.71,0.0,-0.12282,7e-05,13.06653]
[1776701818718,46.7,75347.71,0.0,-0.12282,7e-05,13.06653]
[1776701818741,46.7,75342.54,0.0,-0.12317,7e-05,13.09157]
[1776701819387,46.7,75342.54,0.0,-0.12317,7e-05,13.09157]
[1776701819517,46.7,75342.54,0.0,-0.12317,7e-05,13.09157]
[1776701819798,46.7,75342.54,0.0,-0.12317,7e-05,13.09157]
[1776701819547,46.7,75342.54,0.0,-0.12317,7e-05,13.09124]
[1776701819956,46.7,75342.54,0.0,-0.12317,7e-05,13.09124]
[1776701820278,46.7,75342.54,0.0,-0.12317,7e-05,13.09124]
[1776701820553,46.7,75342.54,0.0,-0.12317,7e-05,13.09124]
[1776701820652,46.7,75342.54,0.0,-0.12317,7e-05,13.09124]
[1776701820799,46.7,75342.54,0.0,-0.12317,7e-05,13.09124]
[1776701820726,46.7,75347.8,0.0,-0.1228,7e-05,13.06519]
[1776701820902,46.7,75347.8,0.0,-0.1228,7e-05,13.06519]
[1776701821291,46.7,75347.8,0.0,-0.1228,7e-05,13.06519]
[1776701821384,46.7,75347.8,0.0,-0.1228,7e-05,13.06519]
[1776701822422,46.7,75347.9,0.0,-0.12279,7e-05,13.06432]
[1776701822568,46.7,75347.9,0.0,-0.12279,7e-05,13.06399]
[1776701823093,46.7,75347.9,0.0,-0.12279,7e-05,13.06399]
[1776701824091,46.69,75357.81,0.0,-0.12211,7e-05,13.01531]
[1776701828629,46.69,75368.83,0.0,-0.12136,7e-05,12.96074]
[1776701828791,46.69,75368.83,0.0,-0.12136,7e-05,12.96074]
[1776701828844,46.69,75369.83,0.0,-0.12129,7e-05,12.9557]
[1776701828960,46.69,75369.83,0.0,-0.12129,7e-05,12.9557]
[1776701829084,46.69,75369.83,0.0,-0.12129,7e-05,12.9557]
[1776701829619,46.69,75369.83,0.0,-0.12129,7e-05,12.95552]
[1776701830368,46.69,75369.83,0.0,-0.12129,7e-05,12.95552]
[1776701830506,46.69,75369.83,0.0,-0.12129,7e-05,12.95552]
[1776701830651,46.69,75370.31,0.0,-0.12125,7e-05,12.95281]
[1776701833780,46.69,75367.41,0.0,-0.12144,7e-05,12.96663]
[1776701834136,46.69,75366.93,0.0,-0.12147,7e-05,12.96878]
[1776701835271,46.69,75366.93,0.0,-0.12147,7e-05,12.96857]
[1776701835376,46.69,75366.93,0.0,-0.12147,7e-05,12.96857]
[1776701835484,46.69,75366.93,0.0,-0.12147,7e-05,12.96857]
[1776701837111,46.69,75369.48,0.0,-0.12129,7e-05,12.95573]
[1776701839653,46.69,75373.97,0.0,-0.12099,7e-05,12.9335]
[1776701840599,46.69,75376.82,0.0,-0.12079,7e-05,12.91946]
[1776701841396,46.69,75376.82,0.0,-0.12079,7e-05,12.91929]
[1776701843177,46.68,75372.77,0.0,-0.12106,7e-05,12.93871]
[1776701843717,46.68,75375.13,0.0,-0.1209,7e-05,12.92703]
[1776701844869,46.68,75375.13,0.0,-0.1209,7e-05,12.92703]
[1776701846783,46.68,75388.12,0.0,-0.12002,7e-05,12.86316]
[1776701847574,46.68,75389.74,0.0,-0.11991,7e-05,12.85501]
[1776701850670,46.68,75389.06,0.0,-0.11994,7e-05,12.85759]
[1776701850780,46.68,75389.41,0.0,-0.11992,7e-05,12.85565]
[1776701850945,46.68,75389.41,0.0,-0.11992,7e-05,12.85565]
[1776701850984,46.68,75389.41,0.0,-0.11992,7e-05,12.85565]
[1776701851207,46.68,75389.41,0.0,-0.11992,7e-05,12.85565]
[1776701851873,46.68,75389.41,0.0,-0.11992,7e-05,12.85565]
[1776701851882,46.68,75406.08,0.0,-0.11878,7e-05,12.77048]
[1776701852016,46.68,75406.08,0.0,-0.11878,7e-05,12.77048]
[1776701852083,46.68,75406.08,0.0,-0.11878,7e-05,12.77048]
[1776701852141,46.68,75406.08,0.0,-0.11878,7e-05,12.77048]
[1776701852788,46.68,75406.08,0.0,-0.11877,7e-05,12.77005]
[1776701853352,46.68,75406.08,0.0,-0.11877,7e-05,12.77005]
[1776701853414,46.68,75406.08,0.0,-0.11877,7e-05,12.77005]
[1776701855365,46.68,75409.1,0.0,-0.11857,7e-05,12.75476]
[1776701855807,46.67,75406.87,0.0,-0.11871,7e-05,12.76525]
[1776701856789,46.67,75406.87,0.0,-0.11871,7e-05,12.76525]
[1776701857642,46.67,75405.95,0.0,-0.11876,7e-05,12.76937]
[1776701857990,46.67,75405.95,0.0,-0.11876,7e-05,12.76904]
[1776701858043,46.67,75405.95,0.0,-0.11876,7e-05,12.76904]
[1776701858666,46.67,75405.95,0.0,-0.11876,7e-05,12.76904]
[1776701858828,46.67,75407.77,0.0,-0.11864,7e-05,12.75988]
[1776701860036,46.67,75413.06,0.0,-0.11828,7e-05,12.73388]
[1776701861853,46.67,75427.26,0.0,-0.11734,7e-05,12.66446]
[1776701862577,46.67,75427.26,0.0,-0.11734,7e-05,12.66446]
[1776701863564,46.67,75434.62,0.0,-0.11686,7e-05,12.62862]
[1776701864261,46.67,75437.19,0.0,-0.11669,7e-05,12.61601]
[1776701865948,46.67,75434.15,0.0,-0.11688,7e-05,12.63041]
[1776701867089,46.67,75433.34,0.0,-0.11693,7e-05,12.63418]
[1776701870484,46.67,75433.38,0.0,-0.11692,7e-05,12.63349]
[1776701871827,46.67,75433.57,0.0,-0.11691,7e-05,12.63241]
[1776701871918,46.67,75435.08,0.0,-0.11681,7e-05,12.62494]
[1776701872007,46.67,75435.08,0.0,-0.11681,7e-05,12.62494]
[1776701872041,46.67,75438.32,0.0,-0.1166,7e-05,12.60925]
[1776701873641,46.67,75438.32,0.0,-0.1166,7e-05,12.60925]
[1776701875356,46.66,75438.29,0.0,-0.11659,7e-05,12.60913]
[1776701876048,46.66,75437.05,0.0,-0.11667,7e-05,12.61501]
[1776701876116,46.66,75433.04,0.0,-0.11693,7e-05,12.63431]
[1776701878694,46.66,75433.04,0.0,-0.11693,7e-05,12.63418]
[1776701883520,46.66,75436.88,0.0,-0.11667,7e-05,12.61492]
[1776701883636,46.66,75436.88,0.0,-0.11667,7e-05,12.61492]
[1776701883714,46.66,75437.41,0.0,-0.11663,7e-05,12.61211]
[1776701884125,46.66,75437.41,0.0,-0.11663,7e-05,12.61211]
[1776701884128,46.66,75431.46,0.0,-0.11702,7e-05,12.64092]
[1776701889797,46.66,75428.18,0.0,-0.11723,7e-05,12.65616]
[1776701890773,46.66,75429.07,0.0,-0.11717,7e-05,12.65147]
[1776701891406,46.66,75428.81,0.0,-0.11718,7e-05,12.65235]
[1776701891461,46.66,75428.81,0.0,-0.11718,7e-05,12.65235]
[1776701891493,46.66,75428.81,0.0,-0.11718,7e-05,12.65235]
[1776701892202,46.66,75434.53,0.0,-0.1168,7e-05,12.62426]
[1776701892272,46.66,75447.42,0.0,-0.11596,7e-05,12.56188]
[1776701894309,46.66,75452.17,0.0,-0.11565,6e-05,12.53877]
[1776701897020,46.65,75454.51,0.0,-0.11549,6e-05,12.52671]
[1776701897071,46.65,75454.51,0.0,-0.11549,6e-05,12.52671]
[1776701897108,46.65,75454.51,0.0,-0.11549,6e-05,12.52671]
[1776701897264,46.65,75454.51,0.0,-0.11549,6e-05,12.52671]
[1776701897632,46.65,75454.51,0.0,-0.11549,6e-05,12.52671]
[1776701899698,46.65,75459.65,0.0,-0.11515,6e-05,12.50123]
[1776701899953,46.65,75458.45,0.0,-0.11522,6e-05,12.50685]
[1776701899992,46.65,75458.45,0.0,-0.11522,6e-05,12.50685]
[1776701900089,46.65,75458.45,0.0,-0.11522,6e-05,12.50685]
[1776701900451,46.65,75458.45,0.0,-0.11522,6e-05,12.50685]
[1776701900476,46.65,75458.45,0.0,-0.11522,6e-05,12.50685]
[1776701900542,46.65,75458.57,0.0,-0.11521,6e-05,12.50627]
[1776701901806,46.65,75458.57,0.0,-0.11521,6e-05,12.50627]
[1776701901833,46.65,75458.57,0.0,-0.11521,6e-05,12.50627]
[1776701901845,46.65,75458.57,0.0,-0.11521,6e-05,12.50627]
[1776701901946,46.65,75460.33,0.0,-0.11509,6e-05,12.4974]
[1776701903430,46.65,75458.1,0.0,-0.11524,6e-05,12.50817]
[1776701904379,46.65,75457.6,0.0,-0.11527,6e-05,12.51023]
[1776701905386,46.65,75454.22,0.0,-0.11549,6e-05,12.52656]
[1776701907193,46.65,75440.62,0.0,-0.11636,7e-05,12.59171]
[1776701908378,46.65,75440.62,0.0,-0.11636,7e-05,12.59171]
[1776701908414,46.65,75440.34,0.0,-0.11638,7e-05,12.59303]
[1776701909075,46.65,75440.34,0.0,-0.11638,7e-05,12.59303]
[1776701909145,46.65,75440.34,0.0,-0.11638,7e-05,12.59303]
[1776701909820,46.65,75440.34,0.0,-0.11638,7e-05,12.59303]
[1776701915242,46.65,75431.13,0.0,-0.11694,7e-05,12.6328]
[1776701915495,46.65,75431.13,0.0,-0.11694,7e-05,12.6328]
[1776701915907,46.65,75431.13,0.0,-0.11694,7e-05,12.6328]
[1776701915931,46.65,75431.13,0.0,-0.11694,7e-05,12.6328]
[1776701916474,46.65,75435.15,0.0,-0.11667,7e-05,12.61318]
[1776701916489,46.65,75446.59,0.0,-0.11593,7e-05,12.55781]
[1776701917764,46.65,75446.59,0.0,-0.11593,7e-05,12.55781]
[1776701917838,46.65,75446.59,0.0,-0.11593,7e-05,12.55781]
[1776701917897,46.65,75446.59,0.0,-0.11593,7e-05,12.55781]
[1776701918553,46.64,75449.3,0.0,-0.11575,6e-05,12.54433]
[1776701919266,46.64,75448.82,0.0,-0.11578,6e-05,12.54642]
[1776701925556,46.64,75446.8,0.0,-0.11589,7e-05,12.55513]
[1776701925582,46.64,75446.8,0.0,-0.11589,7e-05,12.55513]
[1776701925618,46.64,75446.8,0.0,-0.11589,7e-05,12.55513]
[1776701925663,46.64,75446.8,0.0,-0.11589,7e-05,12.55513]
[1776701928317,46.64,75445.98,0.0,-0.11594,7e-05,12.55836]
[1776701928355,46.64,75445.98,0.0,-0.11594,7e-05,12.55836]
[1776701928411,46.64,75445.98,0.0,-0.11594,7e-05,12.55836]
[1776701929146,46.64,75450.72,0.0,-0.11562,6e-05,12.53492]
[1776701930873,46.64,75450.72,0.0,-0.11562,6e-05,12.53492]
[1776701931386,46.64,75452.05,0.0,-0.11553,6e-05,12.52804]
[1776701931680,46.64,75452.05,0.0,-0.11553,6e-05,12.52804]
[1776701931715,46.64,75452.05,0.0,-0.11553,6e-05,12.52804]
[1776701931747,46.64,75452.05,0.0,-0.11553,6e-05,12.52804]
[1776701932141,46.64,75448.09,0.0,-0.11578,7e-05,12.54697]
[1776701932194,46.64,75448.09,0.0,-0.11578,7e-05,12.54697]
[1776701938388,46.63,75441.53,0.0,-0.11619,7e-05,12.57708]
[1776701940560,46.63,75439.92,0.0,-0.11629,7e-05,12.5846]
[1776701940596,46.63,75439.92,0.0,-0.11629,7e-05,12.5846]
[1776701940665,46.63,75434.86,0.0,-0.11662,7e-05,12.60883]
[1776701941207,46.63,75434.86,0.0,-0.11662,7e-05,12.60883]
[1776701941275,46.63,75434.86,0.0,-0.11662,7e-05,12.60883]
[1776701941818,46.63,75434.86,0.0,-0.11662,7e-05,12.60883]
[1776701947450,46.63,75434.56,0.0,-0.11663,7e-05,12.60937]
[1776701950386,46.63,75433.9,0.0,-0.11667,7e-05,12.61238]
[1776701950473,46.63,75433.71,0.0,-0.11668,7e-05,12.6132]
[1776701952565,46.63,75436.15,0.0,-0.11652,7e-05,12.60128]
[1776701952843,46.62,75435.29,0.0,-0.11657,7e-05,12.60488]
[1776701957949,46.62,75430.09,0.0,-0.1169,7e-05,12.62953]
[1776701963871,46.62,75429.36,0.0,-0.11694,7e-05,12.63226]
[1776701965307,46.62,75429.26,0.0,-0.11694,7e-05,12.63262]
[1776701965868,46.62,75429.26,0.0,-0.11694,7e-05,12.63262]
[1776701966814,46.62,75429.28,0.0,-0.11694,7e-05,12.63226]
[1776701967659,46.62,75429.28,0.0,-0.11694,7e-05,12.63213]
[1776701972998,46.62,75429.41,0.0,-0.11689,7e-05,12.62693]
[1776701974787,46.62,75430.28,0.0,-0.11683,7e-05,12.62244]
[1776701976095,46.62,75421.59,0.0,-0.1174,7e-05,12.66446]
[1776701978085,46.62,75412.71,0.0,-0.11797,7e-05,12.70699]
[1776701979515,46.61,75413.66,0.0,-0.11791,7e-05,12.70212]
[1776701979883,46.61,75413.66,0.0,-0.11791,7e-05,12.70212]
[1776701979960,46.61,75406.41,0.0,-0.11838,7e-05,12.7371]
[1776701980082,46.61,75406.41,0.0,-0.11838,7e-05,12.7371]
[1776701985724,46.61,75403.43,0.0,-0.11856,7e-05,12.7498]
[1776701989443,46.61,75401.5,0.0,-0.11867,7e-05,12.75821]
[1776701989596,46.61,75401.5,0.0,-0.11867,7e-05,12.75821]
[1776701989891,46.61,75414.92,0.0,-0.11778,7e-05,12.69267]
[1776701990441,46.61,75414.92,0.0,-0.11778,7e-05,12.69267]
[1776701990501,46.61,75414.92,0.0,-0.11778,7e-05,12.69267]
[1776701991003,46.61,75414.92,0.0,-0.11778,7e-05,12.69267]
[1776701991068,46.6,75414.92,0.0,-0.11778,7e-05,12.69237]
[1776701991433,46.6,75414.92,0.0,-0.11778,7e-05,12.69237]
[1776701991686,46.6,75414.92,0.0,-0.11778,7e-05,12.69237]
[1776701991773,46.6,75414.92,0.0,-0.11778,7e-05,12.69237]
[1776701991866,46.6,75425.05,0.0,-0.1171,7e-05,12.64276]
[1776701996408,46.58,75423.67,0.0,-0.1171,7e-05,12.6418]
[1776701996801,46.58,75423.67,0.0,-0.11709,7e-05,12.64146]
[1776701998770,46.57,75423.1,0.0,-0.11708,7e-05,12.64081]
[1776702000436,46.57,75428.48,0.0,-0.11672,7e-05,12.61403]
[1776702000779,46.57,75428.48,0.0,-0.11672,7e-05,12.61403]
[1776702001429,46.57,75429.15,0.0,-0.11667,7e-05,12.61042]
[1776702003537,46.57,75441.79,0.0,-0.11584,7e-05,12.54863]
[1776702008691,46.57,75451.3,0.0,-0.11521,6e-05,12.50193]
[1776702012588,46.56,75446.13,0.0,-0.11554,7e-05,12.5262]
[1776702016496,46.56,75450.08,0.0,-0.11528,6e-05,12.50649]
[1776702016941,46.56,75453.88,0.0,-0.11503,6e-05,12.48799]
[1776702017125,46.56,75453.88,0.0,-0.11503,6e-05,12.48799]
[1776702019857,46.56,75464.99,0.0,-0.11431,6e-05,12.43419]
[1776702027107,46.56,75469.02,0.0,-0.11405,6e-05,12.41503]
[1776702027396,46.56,75469.02,0.0,-0.11405,6e-05,12.41503]
[1776702027498,46.56,75469.02,0.0,-0.11405,6e-05,12.41503]
[1776702028022,46.56,75469.38,0.0,-0.11403,6e-05,12.41309]
[1776702028575,46.56,75469.38,0.0,-0.11403,6e-05,12.41309]
[1776702030579,46.56,75480.29,0.0,-0.11332,6e-05,12.36017]
[1776702030812,46.56,75480.29,0.0,-0.11332,6e-05,12.36017]
[1776702032881,46.56,75480.88,0.0,-0.11325,6e-05,12.35318]
[1776702033057,46.56,75480.56,0.0,-0.11327,6e-05,12.3546]
[1776702037050,46.56,75491.03,0.0,-0.1126,6e-05,12.3039]
[1776702037088,46.56,75490.96,0.0,-0.1126,6e-05,12.30424]
[1776702037506,46.56,75490.96,0.0,-0.1126,6e-05,12.30424]
[1776702037791,46.56,75490.96,0.0,-0.1126,6e-05,12.30424]
[1776702037806,46.56,75490.96,0.0,-0.1126,6e-05,12.30424]
[1776702038093,46.56,75497.28,0.0,-0.1122,6e-05,12.27376]
[1776702038718,46.56,75497.28,0.0,-0.1122,6e-05,12.27376]
[1776702038767,46.56,75497.28,0.0,-0.1122,6e-05,12.27376]
[1776702039098,46.56,75497.96,0.0,-0.11216,6e-05,12.27048]
[1776702039536,46.56,75497.96,0.0,-0.11216,6e-05,12.27048]
[1776702042414,46.56,75503.67,0.0,-0.11179,6e-05,12.24241]
[1776702043317,46.56,75508.76,0.0,-0.11146,6e-05,12.21794]
[1776702043761,46.56,75508.76,0.0,-0.11146,6e-05,12.21794]
[1776702044134,46.56,75509.21,0.0,-0.11143,6e-05,12.21564]
[1776702044578,46.56,75509.21,0.0,-0.11143,6e-05,12.21564]
[1776702045140,46.56,75509.1,0.0,-0.11144,6e-05,12.21604]
[1776702045848,46.56,75509.1,0.0,-0.11144,6e-05,12.21604]
[1776702045888,46.56,75509.1,0.0,-0.11144,6e-05,12.21604]
[1776702046027,46.56,75508.71,0.0,-0.11146,6e-05,12.21779]
[1776702047432,46.56,75508.71,0.0,-0.11146,6e-05,12.21779]
[1776702048350,46.56,75516.31,0.0,-0.11098,6e-05,12.18098]
[1776702048813,46.56,75516.31,0.0,-0.11098,6e-05,12.18098]
[1776702048830,46.56,75516.31,0.0,-0.11098,6e-05,12.18098]
[1776702048881,46.56,75516.31,0.0,-0.11098,6e-05,12.18098]
[1776702049047,46.56,75516.31,0.0,-0.11098,6e-05,12.18098]
[1776702049089,46.56,75508.36,0.0,-0.11148,6e-05,12.21918]
[1776702051081,46.56,75497.61,0.0,-0.11216,6e-05,12.2709]
[1776702051116,46.56,75487.98,0.0,-0.11278,6e-05,12.31737]
[1776702051838,46.56,75487.98,0.0,-0.11278,6e-05,12.31737]
[1776702055159,46.56,75482.15,0.0,-0.11315,6e-05,12.34529]
[1776702056539,46.56,75475.85,0.0,-0.11355,6e-05,12.37545]
[1776702058448,46.56,75474.98,0.0,-0.1136,6e-05,12.37933]
[1776702058508,46.56,75474.98,0.0,-0.1136,6e-05,12.37933]
[1776702058949,46.56,75474.98,0.0,-0.1136,6e-05,12.37933]
[1776702058954,46.56,75462.22,0.0,-0.11442,6e-05,12.44097]
[1776702059385,46.56,75462.22,0.0,-0.11442,6e-05,12.44097]
[1776702059460,46.56,75462.22,0.0,-0.11442,6e-05,12.44097]
[1776702059523,46.55,75450.58,0.0,-0.11517,6e-05,12.49701]
[1776702060987,46.55,75450.58,0.0,-0.11517,6e-05,12.49701]
[1776702061037,46.55,75450.58,0.0,-0.11517,6e-05,12.49701]
[1776702061239,46.55,75443.84,0.0,-0.11561,7e-05,12.52956]
[1776702061677,46.55,75443.84,0.0,-0.11561,7e-05,12.52956]
[1776702061774,46.55,75443.84,0.0,-0.11561,7e-05,12.52956]
[1776702062017,46.55,75443.84,0.0,-0.11561,7e-05,12.52956]
[1776702062153,46.55,75443.84,0.0,-0.11561,7e-05,12.52956]
[1776702062319,46.55,75443.16,0.0,-0.11565,7e-05,12.53273]
[1776702062720,46.55,75443.16,0.0,-0.11565,7e-05,12.53273]
[1776702062814,46.55,75443.16,0.0,-0.11565,7e-05,12.53273]
[1776702062867,46.55,75458.87,0.0,-0.11463,6e-05,12.45668]
[1776702063314,46.55,75458.87,0.0,-0.11463,6e-05,12.45668]
[1776702063401,46.55,75467.6,0.0,-0.11406,6e-05,12.41408]
[1776702066188,46.55,75469.98,0.0,-0.11391,6e-05,12.40236]
[1776702066671,46.55,75469.98,0.0,-0.11391,6e-05,12.40236]
[1776702067084,46.55,75469.98,0.0,-0.11391,6e-05,12.40236]
[1776702067893,46.55,75477.02,0.0,-0.11345,6e-05,12.36814]
[1776702072347,46.55,75484.11,0.0,-0.11299,6e-05,12.33309]
[1776702074707,46.55,75500.87,0.0,-0.11192,6e-05,12.25213]
[1776702075563,46.55,75503.5,0.0,-0.11175,6e-05,12.23948]
[1776702075623,46.55,75503.5,0.0,-0.11175,6e-05,12.23948]
[1776702076210,46.55,75505.85,0.0,-0.11159,6e-05,12.2277]
[1776702076222,46.55,75505.85,0.0,-0.11159,6e-05,12.2277]
[1776702076362,46.55,75505.85,0.0,-0.11159,6e-05,12.2277]
[1776702078855,46.55,75517.57,0.0,-0.11085,6e-05,12.17085]
[1776702081312,46.55,75517.11,0.0,-0.11087,6e-05,12.17281]
[1776702081451,46.55,75517.11,0.0,-0.11087,6e-05,12.17281]
[1776702081602,46.55,75517.11,0.0,-0.11087,6e-05,12.17281]
[1776702081978,46.55,75517.11,0.0,-0.11087,6e-05,12.17281]
[1776702082077,46.55,75517.11,0.0,-0.11087,6e-05,12.17281]
[1776702082091,46.55,75517.11,0.0,-0.11087,6e-05,12.17281]
[1776702082178,46.55,75514.8,0.0,-0.11101,6e-05,12.18366]
[1776702083481,46.55,75499.62,0.0,-0.11198,6e-05,12.25666]
[1776702085082,46.55,75499.62,0.0,-0.11198,6e-05,12.25666]
[1776702085241,46.55,75500.31,0.0,-0.11193,6e-05,12.25332]
[1776702085708,46.55,75500.31,0.0,-0.11193,6e-05,12.25332]
[1776702086545,46.55,75498.68,0.0,-0.11204,6e-05,12.26117]
[1776702089404,46.54,75497.23,0.0,-0.11213,6e-05,12.26805]
[1776702090806,46.54,75497.88,0.0,-0.11208,6e-05,12.26482]
[1776702090839,46.54,75497.88,0.0,-0.11208,6e-05,12.26482]
[1776702091017,46.54,75497.88,0.0,-0.11208,6e-05,12.26482]
[1776702092799,46.54,75497.93,0.0,-0.11205,6e-05,12.26063]
[1776702093471,46.54,75497.24,0.0,-0.11209,6e-05,12.26383]
[1776702095465,46.54,75492.77,0.0,-0.11238,6e-05,12.28522]
[1776702095601,46.54,75492.77,0.0,-0.11238,6e-05,12.28522]
[1776702096041,46.54,75485.1,0.0,-0.11286,6e-05,12.32195]
[1776702097554,46.54,75485.1,0.0,-0.11286,6e-05,12.32195]
[1776702098045,46.54,75476.47,0.0,-0.11341,6e-05,12.36339]
[1776702098918,46.54,75476.47,0.0,-0.11341,6e-05,12.36339]
[1776702098987,46.54,75476.01,0.0,-0.11344,6e-05,12.3654]
[1776702104727,46.54,75472.45,0.0,-0.11365,6e-05,12.3814]
[1776702105539,46.54,75471.52,0.0,-0.11371,6e-05,12.38589]
[1776702105746,46.54,75471.52,0.0,-0.11371,6e-05,12.38589]
[1776702106018,46.54,75471.52,0.0,-0.11371,6e-05,12.38589]
[1776702108912,46.54,75469.24,0.0,-0.11385,6e-05,12.39592]
[1776702111737,46.54,75469.63,0.0,-0.11382,6e-05,12.39363]
[1776702113076,46.53,75468.0,0.0,-0.11392,6e-05,12.40108]
[1776702113139,46.53,75462.47,0.0,-0.11427,6e-05,12.42734]
[1776702114928,46.53,75454.46,0.0,-0.11479,6e-05,12.46609]
[1776702117551,46.53,75452.34,0.0,-0.11492,6e-05,12.47574]
[1776702117604,46.53,75452.34,0.0,-0.11492,6e-05,12.47574]
[1776702117659,46.53,75452.34,0.0,-0.11492,6e-05,12.47574]
[1776702117789,46.53,75452.34,0.0,-0.11492,6e-05,12.47574]
[1776702119666,46.53,75449.24,0.0,-0.11511,6e-05,12.49013]
[1776702123365,46.53,75435.17,0.0,-0.11602,7e-05,12.55768]
[1776702124082,46.53,75435.17,0.0,-0.11602,7e-05,12.55768]
[1776702125231,46.53,75431.99,0.0,-0.11622,7e-05,12.57307]
[1776702125269,46.53,75431.99,0.0,-0.11622,7e-05,12.57307]
[1776702125568,46.53,75431.99,0.0,-0.11622,7e-05,12.57307]
[1776702126416,46.53,75426.42,0.0,-0.11659,7e-05,12.6]
[1776702128600,46.53,75415.89,0.0,-0.11728,7e-05,12.65105]
[1776702128617,46.53,75415.89,0.0,-0.11728,7e-05,12.65105]
[1776702129949,46.53,75413.78,0.0,-0.11741,7e-05,12.661]
[1776702129983,46.53,75411.49,0.0,-0.11756,7e-05,12.67195]
[1776702131232,46.53,75411.49,0.0,-0.11756,7e-05,12.67195]
[1776702131302,46.53,75411.49,0.0,-0.11756,7e-05,12.67195]
[1776702131907,46.53,75411.49,0.0,-0.11756,7e-05,12.67195]
[1776702132004,46.52,75408.81,0.0,-0.11773,7e-05,12.68462]
[1776702133460,46.52,75408.54,0.0,-0.11775,7e-05,12.68594]
[1776702133551,46.52,75408.54,0.0,-0.11775,7e-05,12.68594]
[1776702133960,46.52,75408.54,0.0,-0.11775,7e-05,12.68594]
[1776702134136,46.52,75382.92,0.0,-0.11944,7e-05,12.81014]
[1776702135504,46.52,75382.92,0.0,-0.11944,7e-05,12.81014]
[1776702136217,46.52,75382.92,0.0,-0.11944,7e-05,12.81014]
[1776702135794,46.52,75378.88,0.0,-0.11971,7e-05,12.82985]
[1776702136285,46.52,75378.88,0.0,-0.11971,7e-05,12.82985]
[1776702136493,46.52,75378.88,0.0,-0.11971,7e-05,12.82985]
[1776702136500,46.52,75378.88,0.0,-0.11971,7e-05,12.82985]
[1776702136805,46.52,75378.26,0.0,-0.11975,7e-05,12.83269]
[1776702141176,46.52,75361.3,0.0,-0.12087,7e-05,12.9138]
[1776702142502,46.52,75360.72,0.0,-0.1209,7e-05,12.91663]
[1776702144145,46.52,75360.72,0.0,-0.1209,7e-05,12.91663]
[1776702144150,46.52,75359.1,0.0,-0.12101,7e-05,12.92393]
[1776702144859,46.52,75359.1,0.0,-0.12101,7e-05,12.92393]
[1776702148168,46.51,75360.61,0.0,-0.12089,7e-05,12.91559]
[1776702150078,46.51,75360.59,0.0,-0.12089,7e-05,12.91538]
[1776702150154,46.51,75360.2,0.0,-0.1209,7e-05,12.91637]
[1776702150335,46.51,75360.2,0.0,-0.1209,7e-05,12.91637]
[1776702152950,46.51,75379.45,0.0,-0.11957,7e-05,12.81788]
[1776702157909,46.51,75384.47,0.0,-0.11923,7e-05,12.79295]
[1776702157963,46.51,75386.65,0.0,-0.11909,7e-05,12.78209]
[1776702162991,46.51,75386.54,0.0,-0.11909,7e-05,12.78214]
[1776702164465,46.51,75386.12,0.0,-0.11911,7e-05,12.78398]
[1776702164479,46.51,75386.12,0.0,-0.11911,7e-05,12.78398]
[1776702165028,46.51,75386.12,0.0,-0.11911,7e-05,12.78398]
[1776702166949,46.5,75386.28,0.0,-0.1191,7e-05,12.7831]
[1776702167020,46.5,75387.28,0.0,-0.11903,7e-05,12.77812]
[1776702167722,46.5,75387.28,0.0,-0.11903,7e-05,12.77812]
[1776702167823,46.5,75387.28,0.0,-0.11903,7e-05,12.77812]
[1776702170395,46.5,75396.78,0.0,-0.11839,7e-05,12.73113]
[1776702170439,46.5,75396.78,0.0,-0.11839,7e-05,12.73113]
[1776702170756,46.5,75396.78,0.0,-0.11839,7e-05,12.73113]
[1776702171914,46.5,75397.63,0.0,-0.11834,7e-05,12.72699]
[1776702171925,46.5,75397.63,0.0,-0.11834,7e-05,12.72699]
[1776702172055,46.5,75390.5,0.0,-0.1188,7e-05,12.76122]
[1776702172379,46.5,75390.5,0.0,-0.1188,7e-05,12.76122]
[1776702173062,46.5,75386.46,0.0,-0.11907,7e-05,12.78085]
[1776702176859,46.5,75391.94,0.0,-0.1187,7e-05,12.75381]
[1776702176895,46.5,75391.94,0.0,-0.1187,7e-05,12.75381]
[1776702178510,46.5,75392.42,0.0,-0.11867,7e-05,12.75134]
[1776702178576,46.5,75392.42,0.0,-0.11867,7e-05,12.75134]
[1776702178974,46.5,75392.42,0.0,-0.11867,7e-05,12.75134]
[1776702180519,46.5,75390.48,0.0,-0.11879,7e-05,12.76068]
[1776702181710,46.5,75390.2,0.0,-0.11881,7e-05,12.76205]
[1776702182128,46.5,75390.2,0.0,-0.11881,7e-05,12.76182]
[1776702185876,46.5,75384.24,0.0,-0.1192,7e-05,12.79067]
[1776702185941,46.5,75384.24,0.0,-0.1192,7e-05,12.79067]
[1776702185980,46.5,75384.24,0.0,-0.1192,7e-05,12.79067]
[1776702186062,46.5,75384.24,0.0,-0.1192,7e-05,12.79067]
[1776702186124,46.5,75384.24,0.0,-0.1192,7e-05,12.79067]
[1776702186163,46.5,75390.07,0.0,-0.11881,7e-05,12.76211]
[1776702186605,46.5,75390.07,0.0,-0.11881,7e-05,12.76211]
[1776702187100,46.5,75390.07,0.0,-0.11881,7e-05,12.76211]
[1776702187176,46.5,75390.07,0.0,-0.11881,7e-05,12.76211]
[1776702187211,46.5,75390.07,0.0,-0.11881,7e-05,12.76211]
[1776702187321,46.5,75397.35,0.0,-0.11833,7e-05,12.72651]
[1776702188237,46.5,75412.84,0.0,-0.1173,7e-05,12.65077]
[1776702188640,46.5,75412.84,0.0,-0.1173,7e-05,12.65077]
[1776702190753,46.5,75415.37,0.0,-0.11713,7e-05,12.6381]
[1776702191193,46.5,75415.37,0.0,-0.11713,7e-05,12.6381]
[1776702191231,46.5,75427.31,0.0,-0.11634,7e-05,12.57972]
[1776702191398,46.5,75427.31,0.0,-0.11634,7e-05,12.57972]
[1776702191726,46.5,75427.31,0.0,-0.11634,7e-05,12.57972]
[1776702192881,46.49,75427.31,0.0,-0.11634,7e-05,12.57938]
[1776702192895,46.49,75427.31,0.0,-0.11634,7e-05,12.57938]
[1776702193202,46.49,75431.24,0.0,-0.11608,7e-05,12.56004]
[1776702194269,46.49,75431.24,0.0,-0.11608,7e-05,12.56004]
[1776702195928,46.49,75430.54,0.0,-0.11612,7e-05,12.56297]
[1776702197546,46.49,75427.18,0.0,-0.11633,7e-05,12.57858]
[1776702198238,46.49,75429.54,0.0,-0.11617,7e-05,12.56689]
[1776702198999,46.49,75429.54,0.0,-0.11617,7e-05,12.56689]
[1776702200788,46.49,75432.48,0.0,-0.11597,7e-05,12.55238]
[1776702201388,46.49,75431.45,0.0,-0.11604,7e-05,12.55716]
[1776702201584,46.49,75431.45,0.0,-0.11604,7e-05,12.55716]
[1776702202808,46.49,75433.61,0.0,-0.11589,7e-05,12.54625]
[1776702203273,46.49,75441.08,0.0,-0.1154,7e-05,12.51001]
[1776702204630,46.49,75439.89,0.0,-0.11548,7e-05,12.51562]
[1776702205787,46.49,75439.93,0.0,-0.11548,7e-05,12.51527]
[1776702205800,46.49,75439.93,0.0,-0.11548,7e-05,12.51527]
[1776702205852,46.49,75439.93,0.0,-0.11548,7e-05,12.51527]
[1776702207109,46.49,75439.4,0.0,-0.11551,7e-05,12.51768]
[1776702207301,46.49,75444.44,0.0,-0.11518,7e-05,12.49308]
[1776702207664,46.49,75444.44,0.0,-0.11518,7e-05,12.49308]
[1776702208311,46.49,75458.83,0.0,-0.11424,6e-05,12.42322]
[1776702208395,46.49,75458.83,0.0,-0.11424,6e-05,12.42322]
[1776702209239,46.49,75458.83,0.0,-0.11424,6e-05,12.42322]
[1776702209323,46.49,75470.38,0.0,-0.1135,6e-05,12.36735]
[1776702210082,46.49,75470.38,0.0,-0.1135,6e-05,12.36735]
[1776702211952,46.48,75470.15,0.0,-0.11348,6e-05,12.36418]
[1776702212094,46.48,75470.15,0.0,-0.11348,6e-05,12.36418]
[1776702212183,46.48,75470.15,0.0,-0.11348,6e-05,12.36418]
[1776702212665,46.48,75471.4,0.0,-0.1134,6e-05,12.35797]
[1776702214744,46.48,75475.53,0.0,-0.11313,6e-05,12.33764]
[1776702217386,46.48,75485.26,0.0,-0.1125,6e-05,12.29013]
[1776702217953,46.48,75485.26,0.0,-0.1125,6e-05,12.29013]
[1776702217985,46.48,75486.9,0.0,-0.11239,6e-05,12.28193]
[1776702218742,46.48,75486.9,0.0,-0.11239,6e-05,12.28193]
[1776702221720,46.48,75485.26,0.0,-0.11248,6e-05,12.28903]
[1776702223223,46.48,75480.74,0.0,-0.11277,6e-05,12.31056]
[1776702225250,46.48,75487.79,0.0,-0.11231,6e-05,12.27559]
[1776702226656,46.47,75490.48,0.0,-0.11213,6e-05,12.26236]
[1776702227054,46.47,75490.48,0.0,-0.11213,6e-05,12.26236]
[1776702229161,46.47,75491.06,0.0,-0.11209,6e-05,12.25908]
[1776702231151,46.47,75491.12,0.0,-0.11208,6e-05,12.25832]
[1776702234437,46.47,75493.82,0.0,-0.11189,6e-05,12.24439]
[1776702238787,46.47,75493.95,0.0,-0.11187,6e-05,12.24264]
[1776702239228,46.47,75493.95,0.0,-0.11187,6e-05,12.24264]
[1776702240647,46.47,75490.0,0.0,-0.11212,6e-05,12.26169]
[1776702247177,46.46,75482.66,0.0,-0.11258,6e-05,12.29617]
[1776702247332,46.46,75482.66,0.0,-0.11258,6e-05,12.29617]
[1776702247277,46.46,75483.52,0.0,-0.11252,6e-05,12.29185]
[1776702249339,46.46,75483.52,0.0,-0.11252,6e-05,12.29185]
[1776702252122,46.46,75478.5,0.0,-0.11284,6e-05,12.31573]
[1776702253397,46.46,75475.5,0.0,-0.11303,6e-05,12.33013]
[1776702260351,46.46,75479.64,0.0,-0.11274,6e-05,12.3083]
[1776702261464,46.46,75480.47,0.0,-0.11269,6e-05,12.30415]
[1776702261473,46.46,75480.47,0.0,-0.11269,6e-05,12.30415]
[1776702262208,46.46,75480.47,0.0,-0.11269,6e-05,12.30415]
[1776702262315,46.46,75488.28,0.0,-0.11219,6e-05,12.26632]
[1776702263570,46.46,75488.28,0.0,-0.11219,6e-05,12.26632]
[1776702265947,46.46,75496.06,0.0,-0.11169,6e-05,12.22857]
[1776702266115,46.46,75496.06,0.0,-0.11169,6e-05,12.22857]
[1776702266448,46.45,75488.4,0.0,-0.11217,6e-05,12.26497]
[1776702266747,46.45,75488.4,0.0,-0.11217,6e-05,12.26497]
[1776702267687,46.45,75487.11,0.0,-0.11225,6e-05,12.2712]
[1776702268528,46.45,75481.02,0.0,-0.11264,6e-05,12.30036]
[1776702268607,46.45,75481.02,0.0,-0.11264,6e-05,12.30036]
[1776702268736,46.45,75481.02,0.0,-0.11263,6e-05,12.30012]
[1776702270852,46.45,75481.31,0.0,-0.11261,6e-05,12.29843]
[1776702276793,46.45,75483.1,0.0,-0.11246,6e-05,12.28543]
[1776702281827,46.45,75484.23,0.0,-0.11239,6e-05,12.27986]
[1776702283201,46.45,75484.23,0.0,-0.11239,6e-05,12.27986]
[1776702283770,46.45,75482.6,0.0,-0.11249,6e-05,12.28766]
[1776702284694,46.45,75484.79,0.0,-0.11235,6e-05,12.27709]
[1776702285808,46.45,75484.79,0.0,-0.11235,6e-05,12.27706]
[1776702287896,46.45,75485.28,0.0,-0.11232,6e-05,12.27465]
[1776702289324,46.45,75480.18,0.0,-0.11264,6e-05,12.29926]
[1776702289425,46.45,75463.76,0.0,-0.1137,6e-05,12.37842]
[1776702289923,46.45,75463.76,0.0,-0.1137,6e-05,12.37842]
[1776702293986,46.45,75455.49,0.0,-0.11423,6e-05,12.41812]
[1776702293993,46.45,75445.35,0.0,-0.11488,6e-05,12.46704]
[1776702299414,46.45,75449.99,0.0,-0.11457,6e-05,12.4434]
[1776702305009,46.44,75438.85,0.0,-0.11528,7e-05,12.49639]
[1776702308881,46.44,75427.06,0.0,-0.11604,7e-05,12.55313]
[1776702309112,46.44,75427.06,0.0,-0.11604,7e-05,12.55313]
[1776702309197,46.44,75424.67,0.0,-0.11619,7e-05,12.5646]
[1776702310225,46.44,75424.67,0.0,-0.11619,7e-05,12.5646]
[1776702310260,46.44,75424.67,0.0,-0.11619,7e-05,12.5646]
[1776702310800,46.44,75418.99,0.0,-0.11656,7e-05,12.59206]
[1776702310864,46.44,75418.99,0.0,-0.11656,7e-05,12.59206]
[1776702311688,46.44,75418.99,0.0,-0.11656,7e-05,12.59206]
[1776702311719,46.44,75418.99,0.0,-0.11656,7e-05,12.59206]
[1776702312593,46.44,75418.69,0.0,-0.11658,7e-05,12.59333]
[1776702312632,46.44,75418.69,0.0,-0.11658,7e-05,12.59333]
[1776702312722,46.44,75418.69,0.0,-0.11658,7e-05,12.59333]
[1776702313055,46.44,75418.85,0.0,-0.11657,7e-05,12.59233]
[1776702314161,46.44,75418.85,0.0,-0.11657,7e-05,12.59233]
[1776702314213,46.44,75418.85,0.0,-0.11657,7e-05,12.59233]
[1776702314454,46.44,75433.35,0.0,-0.11561,7e-05,12.52138]
[1776702320107,46.44,75434.36,0.0,-0.11554,7e-05,12.51574]
[1776702325142,46.43,75428.06,0.0,-0.11594,7e-05,12.5457]
[1776702330176,46.43,75428.94,0.0,-0.11587,7e-05,12.54074]
[1776702335210,46.43,75429.8,0.0,-0.11578,7e-05,12.53195]
[1776702335711,46.43,75429.8,0.0,-0.11578,7e-05,12.53195]
[1776702336218,46.43,75430.38,0.0,-0.11574,7e-05,12.52913]
[1776702338447,46.43,75420.64,0.0,-0.11637,7e-05,12.57621]
[1776702338476,46.43,75420.64,0.0,-0.11637,7e-05,12.57621]
[1776702341880,46.43,75416.69,0.0,-0.11662,7e-05,12.59452]
[1776702342016,46.43,75416.69,0.0,-0.11662,7e-05,12.59452]
[1776702342261,46.43,75411.07,0.0,-0.11699,7e-05,12.62157]
[1776702342569,46.43,75411.07,0.0,-0.11699,7e-05,12.62157]
[1776702344313,46.43,75407.43,0.0,-0.11723,7e-05,12.63929]
[1776702346610,46.43,75405.71,0.0,-0.11734,7e-05,12.64736]
[1776702347295,46.43,75407.3,0.0,-0.11723,7e-05,12.6395]
[1776702347643,46.43,75407.3,0.0,-0.11723,7e-05,12.6395]
[1776702348545,46.42,75407.51,0.0,-0.11721,7e-05,12.63816]
[1776702351318,46.42,75407.43,0.0,-0.11721,7e-05,12.63791]
[1776702351340,46.42,75407.43,0.0,-0.11721,7e-05,12.63791]
[1776702351402,46.42,75404.53,0.0,-0.1174,7e-05,12.65173]
[1776702352013,46.42,75404.53,0.0,-0.1174,7e-05,12.65173]
[1776702352409,46.42,75385.0,0.0,-0.11869,7e-05,12.74656]
[1776702357861,46.42,75375.7,0.0,-0.11929,7e-05,12.79082]
[1776702358264,46.42,75375.7,0.0,-0.11929,7e-05,12.79082]
[1776702358274,46.42,75375.7,0.0,-0.11929,7e-05,12.79082]
[1776702358316,46.42,75375.7,0.0,-0.11929,7e-05,12.79082]
[1776702358414,46.42,75375.46,0.0,-0.1193,7e-05,12.7917]
[1776702358728,46.42,75375.46,0.0,-0.1193,7e-05,12.7917]
[1776702360814,46.42,75378.01,0.0,-0.11913,7e-05,12.77866]
[1776702362832,46.41,75376.04,0.0,-0.11925,7e-05,12.78773]
[1776702362894,46.41,75377.08,0.0,-0.11918,7e-05,12.78264]
[1776702367513,46.41,75379.24,0.0,-0.11902,7e-05,12.77073]
[1776702368903,46.41,75378.27,0.0,-0.11908,7e-05,12.77521]
[1776702369374,46.41,75378.27,0.0,-0.11908,7e-05,12.77521]
[1776702369413,46.41,75378.27,0.0,-0.11908,7e-05,12.77521]
[1776702369512,46.41,75361.01,0.0,-0.12023,7e-05,12.85937]
[1776702369583,46.41,75361.01,0.0,-0.12023,7e-05,12.85937]
[1776702370102,46.41,75361.01,0.0,-0.12023,7e-05,12.85937]
[1776702370654,46.41,75361.01,0.0,-0.12023,7e-05,12.85908]
[1776702370721,46.41,75361.01,0.0,-0.12023,7e-05,12.85908]
[1776702370735,46.41,75361.01,0.0,-0.12023,7e-05,12.85908]
[1776702371343,46.41,75361.01,0.0,-0.12023,7e-05,12.85908]
[1776702371421,46.41,75361.01,0.0,-0.12023,7e-05,12.85908]
[1776702371546,46.41,75355.4,0.0,-0.1206,7e-05,12.88635]
[1776702371661,46.41,75355.4,0.0,-0.1206,7e-05,12.88635]
[1776702372239,46.41,75355.4,0.0,-0.1206,7e-05,12.88635]
[1776702372279,46.41,75355.4,0.0,-0.1206,7e-05,12.88635]
[1776702372330,46.41,75355.4,0.0,-0.1206,7e-05,12.88635]
[1776702376968,46.4,75343.31,0.0,-0.1214,7e-05,12.94426]
[1776702377510,46.4,75343.15,0.0,-0.12141,7e-05,12.94472]
[1776702377717,46.4,75343.15,0.0,-0.12141,7e-05,12.94472]
[1776702378518,46.4,75344.13,0.0,-0.12134,7e-05,12.93958]
[1776702383555,46.4,75353.09,0.0,-0.12071,7e-05,12.89425]
[1776702388590,46.39,75349.54,0.0,-0.12094,7e-05,12.91035]
[1776702393625,46.39,75355.59,0.0,-0.12048,7e-05,12.87547]
[1776702398660,46.39,75345.94,0.0,-0.12112,7e-05,12.92162]
[1776702400395,46.39,75345.94,0.0,-0.12112,7e-05,12.92162]
[1776702400469,46.39,75345.94,0.0,-0.12112,7e-05,12.92162]
[1776702401255,46.39,75350.27,0.0,-0.12082,7e-05,12.8999]
[1776702401328,46.39,75350.27,0.0,-0.12082,7e-05,12.8999]
[1776702403597,46.39,75351.53,0.0,-0.12072,7e-05,12.89308]
[1776702404392,46.39,75351.53,0.0,-0.12072,7e-05,12.89308]
[1776702404462,46.39,75351.53,0.0,-0.12072,7e-05,12.89308]
[1776702404521,46.39,75351.53,0.0,-0.12072,7e-05,12.89308]
[1776702411752,46.38,75354.56,0.0,-0.1205,7e-05,12.87641]
[1776702413777,46.38,75354.6,0.0,-0.12049,7e-05,12.87621]
[1776702413893,46.38,75354.6,0.0,-0.12049,7e-05,12.87621]
[1776702414143,46.38,75352.15,0.0,-0.12066,7e-05,12.88802]
[1776702415439,46.38,75352.15,0.0,-0.12066,7e-05,12.88802]
[1776702415508,46.38,75341.8,0.0,-0.12135,7e-05,12.93836]
[1776702420955,46.38,75339.26,0.0,-0.12151,7e-05,12.94965]
[1776702424748,46.37,75338.36,0.0,-0.12155,7e-05,12.95287]
[1776702424808,46.37,75338.36,0.0,-0.12155,7e-05,12.95287]
[1776702425026,46.37,75338.36,0.0,-0.12155,7e-05,12.95287]
[1776702425081,46.37,75338.36,0.0,-0.12155,7e-05,12.95287]
[1776702428406,46.37,75349.0,0.0,-0.12082,7e-05,12.89981]
[1776702429572,46.37,75351.88,0.0,-0.12062,7e-05,12.88527]
[1776702430207,46.37,75359.66,0.0,-0.1201,7e-05,12.84713]
[1776702430408,46.37,75363.42,0.0,-0.11984,7e-05,12.82837]
[1776702430842,46.37,75363.42,0.0,-0.11984,7e-05,12.82837]
[1776702430897,46.37,75363.42,0.0,-0.11984,7e-05,12.82837]
[1776702430981,46.37,75366.16,0.0,-0.11965,7e-05,12.81495]
[1776702433675,46.37,75368.5,0.0,-0.11949,7e-05,12.80284]
[1776702433916,46.37,75369.21,0.0,-0.11944,7e-05,12.79907]
[1776702438951,46.36,75363.06,0.0,-0.11983,7e-05,12.82771]
[1776702443987,46.36,75363.53,0.0,-0.11979,7e-05,12.8244]
[1776702449024,46.36,75361.57,0.0,-0.11991,7e-05,12.83348]
[1776702451733,46.36,75352.46,0.0,-0.12049,7e-05,12.87398]
[1776702452045,46.36,75352.2,0.0,-0.12051,7e-05,12.87509]
[1776702454004,46.36,75352.56,0.0,-0.12048,7e-05,12.87316]
[1776702454526,46.36,75352.56,0.0,-0.12048,7e-05,12.87316]
[1776702455087,46.36,75351.55,0.0,-0.12055,7e-05,12.87796]
[1776702455127,46.35,75354.68,0.0,-0.12033,7e-05,12.86244]
[1776702456613,46.35,75359.39,0.0,-0.12001,7e-05,12.83906]
[1776702457081,46.35,75359.39,0.0,-0.12001,7e-05,12.83906]
[1776702459563,46.35,75374.94,0.0,-0.11896,7e-05,12.76214]
[1776702459953,46.35,75374.94,0.0,-0.11896,7e-05,12.76214]
[1776702465303,46.35,75370.47,0.0,-0.11924,7e-05,12.78299]
[1776702466308,46.35,75370.47,0.0,-0.11924,7e-05,12.78299]
[1776702466569,46.35,75370.25,0.0,-0.11926,7e-05,12.78383]
[1776702471796,46.35,75369.18,0.0,-0.11931,7e-05,12.78811]
[1776702476903,46.34,75365.2,0.0,-0.11957,7e-05,12.80636]
[1776702483271,46.34,75369.44,0.0,-0.11927,7e-05,12.78493]
[1776702487774,46.34,75369.76,0.0,-0.11925,7e-05,12.78326]
[1776702487935,46.34,75369.76,0.0,-0.11925,7e-05,12.78326]
[1776702488363,46.34,75369.76,0.0,-0.11925,7e-05,12.78326]
[1776702488423,46.34,75393.79,0.0,-0.11765,7e-05,12.66571]
[1776702490071,46.34,75393.79,0.0,-0.11764,7e-05,12.66524]
[1776702490173,46.34,75393.79,0.0,-0.11764,7e-05,12.66524]
[1776702490200,46.34,75393.79,0.0,-0.11764,7e-05,12.66524]
[1776702490315,46.34,75393.79,0.0,-0.11764,7e-05,12.66524]
[1776702490351,46.34,75403.99,0.0,-0.11696,7e-05,12.61514]
[1776702492496,46.34,75406.24,0.0,-0.11681,7e-05,12.60388]
[1776702492526,46.34,75405.54,0.0,-0.11685,7e-05,12.60706]
[1776702493844,46.34,75405.54,0.0,-0.11685,7e-05,12.60684]
[1776702493910,46.34,75405.54,0.0,-0.11685,7e-05,12.60684]
[1776702494908,46.34,75405.29,0.0,-0.11686,7e-05,12.60784]
[1776702501257,46.33,75397.51,0.0,-0.11736,7e-05,12.6442]
[1776702503277,46.33,75397.36,0.0,-0.11736,7e-05,12.64438]
[1776702503411,46.33,75395.21,0.0,-0.1175,7e-05,12.65488]
[1776702508559,46.33,75391.96,0.0,-0.1177,7e-05,12.66963]
[1776702513068,46.32,75396.26,0.0,-0.11737,7e-05,12.64326]
[1776702513483,46.32,75396.07,0.0,-0.11738,7e-05,12.64392]
[1776702518517,46.32,75391.48,0.0,-0.11766,7e-05,12.66494]
[1776702523553,46.31,75392.11,0.0,-0.11761,7e-05,12.6606]
[1776702524176,46.31,75392.11,0.0,-0.11761,7e-05,12.6606]
[1776702524221,46.31,75392.11,0.0,-0.11761,7e-05,12.6606]
[1776702524386,46.31,75392.11,0.0,-0.11761,7e-05,12.6606]
[1776702524535,46.31,75392.11,0.0,-0.11761,7e-05,12.6606]
[1776702524651,46.31,75392.11,0.0,-0.11761,7e-05,12.6606]
[1776702524596,46.31,75405.63,0.0,-0.1167,7e-05,12.59396]
[1776702524979,46.31,75405.63,0.0,-0.1167,7e-05,12.59396]
[1776702525576,46.31,75405.63,0.0,-0.1167,7e-05,12.59396]
[1776702525602,46.31,75407.04,0.0,-0.11661,7e-05,12.58686]
[1776702527185,46.31,75407.04,0.0,-0.11661,7e-05,12.58686]
[1776702530974,46.31,75402.89,0.0,-0.11687,7e-05,12.60623]
[1776702530984,46.31,75402.89,0.0,-0.11687,7e-05,12.60623]
[1776702531092,46.31,75402.89,0.0,-0.11687,7e-05,12.60623]
[1776702531608,46.31,75402.4,0.0,-0.1169,7e-05,12.60813]
[1776702536648,46.31,75406.39,0.0,-0.11662,7e-05,12.58797]
[1776702541678,46.3,75405.06,0.0,-0.11669,7e-05,12.5931]
[1776702541881,46.3,75405.06,0.0,-0.11669,7e-05,12.5931]
[1776702542316,46.3,75405.06,0.0,-0.11669,7e-05,12.5931]
[1776702542686,46.3,75404.5,0.0,-0.11672,7e-05,12.59536]
[1776702547721,46.3,75400.24,0.0,-0.117,7e-05,12.61568]
[1776702551379,46.3,75401.26,0.0,-0.11693,7e-05,12.61015]
[1776702551698,46.3,75400.57,0.0,-0.11696,7e-05,12.6129]
[1776702553204,46.3,75394.63,0.0,-0.11736,7e-05,12.64191]
[1776702553231,46.3,75394.63,0.0,-0.11736,7e-05,12.64191]
[1776702553302,46.3,75393.12,0.0,-0.11746,7e-05,12.64929]
[1776702557484,46.3,75390.59,0.0,-0.11762,7e-05,12.6613]
[1776702558413,46.3,75389.91,0.0,-0.11766,7e-05,12.66437]
[1776702558452,46.3,75389.91,0.0,-0.11766,7e-05,12.66437]
[1776702558513,46.3,75389.91,0.0,-0.11766,7e-05,12.66437]
[1776702563835,46.29,75388.92,0.0,-0.11772,7e-05,12.66846]
[1776702568147,46.29,75386.59,0.0,-0.11787,7e-05,12.67943]
[1776702568646,46.29,75386.59,0.0,-0.11787,7e-05,12.67943]
[1776702568811,46.29,75386.09,0.0,-0.1179,7e-05,12.68159]
[1776702568898,46.29,75386.09,0.0,-0.1179,7e-05,12.68159]
[1776702574913,46.29,75382.6,0.0,-0.11809,7e-05,12.6938]
[1776702579947,46.29,75383.02,0.0,-0.11805,7e-05,12.69097]
[1776702585701,46.29,75384.54,0.0,-0.11794,7e-05,12.68294]
[1776702592061,46.28,75381.92,0.0,-0.11809,7e-05,12.69379]
[1776702592190,46.28,75381.92,0.0,-0.11809,7e-05,12.69379]
[1776702592220,46.28,75381.92,0.0,-0.11809,7e-05,12.69379]
[1776702592387,46.28,75380.97,0.0,-0.11815,7e-05,12.6981]
[1776702595776,46.28,75370.98,0.0,-0.11881,7e-05,12.74652]
[1776702596062,46.28,75371.69,0.0,-0.11875,7e-05,12.74259]
[1776702597676,46.28,75371.69,0.0,-0.11875,7e-05,12.74259]
[1776702597723,46.28,75370.99,0.0,-0.11879,7e-05,12.74565]
[1776702602098,46.27,75371.79,0.0,-0.11873,7e-05,12.74078]
[1776702602200,46.27,75376.89,0.0,-0.11838,7e-05,12.71541]
[1776702603087,46.27,75376.89,0.0,-0.11838,7e-05,12.71541]
[1776702603201,46.27,75376.89,0.0,-0.11838,7e-05,12.71541]
[1776702603235,46.27,75376.89,0.0,-0.11838,7e-05,12.71541]
[1776702603261,46.27,75376.89,0.0,-0.11838,7e-05,12.71541]
[1776702603404,46.27,75376.89,0.0,-0.11838,7e-05,12.71541]
[1776702603563,46.27,75376.89,0.0,-0.11838,7e-05,12.71541]
[1776702603722,46.27,75376.89,0.0,-0.11838,7e-05,12.71541]
[1776702603590,46.27,75394.44,0.0,-0.1172,7e-05,12.62858]
[1776702604793,46.27,75394.44,0.0,-0.1172,7e-05,12.62858]
[1776702604804,46.27,75406.6,0.0,-0.1164,7e-05,12.56901]
[1776702605055,46.27,75406.6,0.0,-0.1164,7e-05,12.56901]
[1776702607998,46.27,75407.83,0.0,-0.11631,7e-05,12.56285]
[1776702608151,46.27,75409.3,0.0,-0.11621,7e-05,12.55538]
[1776702611921,46.27,75412.73,0.0,-0.11598,7e-05,12.53837]
[1776702616059,46.27,75412.82,0.0,-0.11597,7e-05,12.53744]
[1776702621343,46.26,75406.55,0.0,-0.11638,7e-05,12.56729]
[1776702624540,46.26,75403.26,0.0,-0.11658,7e-05,12.5828]
[1776702630305,46.26,75412.99,0.0,-0.11593,7e-05,12.5342]
[1776702631333,46.26,75412.99,0.0,-0.11593,7e-05,12.5342]
[1776702633694,46.26,75411.73,0.0,-0.11598,7e-05,12.53618]
[1776702638352,46.26,75415.91,0.0,-0.1157,7e-05,12.51516]
[1776702638736,46.26,75415.91,0.0,-0.1157,7e-05,12.51516]
[1776702640138,46.26,75416.55,0.0,-0.11565,7e-05,12.51182]
[1776702640675,46.26,75389.56,0.0,-0.11743,7e-05,12.64354]
[1776702643753,46.26,75390.11,0.0,-0.11739,7e-05,12.6407]
[1776702643791,46.26,75383.11,0.0,-0.11786,7e-05,12.67477]
[1776702649445,46.25,75381.8,0.0,-0.11793,7e-05,12.68039]
[1776702650417,46.25,75381.8,0.0,-0.11793,7e-05,12.68039]
[1776702650506,46.25,75382.54,0.0,-0.11788,7e-05,12.6766]
[1776702651818,46.25,75382.54,0.0,-0.11788,7e-05,12.6766]
[1776702651902,46.25,75383.44,0.0,-0.11782,7e-05,12.67204]
[1776702652031,46.25,75383.44,0.0,-0.11782,7e-05,12.67204]
[1776702652050,46.25,75383.44,0.0,-0.11782,7e-05,12.67204]
[1776702652055,46.25,75383.44,0.0,-0.11782,7e-05,12.67204]
[1776702652073,46.25,75383.44,0.0,-0.11782,7e-05,12.67204]
[1776702652167,46.25,75383.44,0.0,-0.11782,7e-05,12.67204]
[1776702652358,46.25,75383.44,0.0,-0.11782,7e-05,12.67204]
[1776702652590,46.25,75371.44,0.0,-0.11861,7e-05,12.73045]
[1776702654028,46.25,75371.44,0.0,-0.11861,7e-05,12.7303]
[1776702654525,46.25,75371.44,0.0,-0.11861,7e-05,12.7303]
[1776702656198,46.25,75369.28,0.0,-0.11875,7e-05,12.74053]
[1776702656255,46.25,75369.28,0.0,-0.11875,7e-05,12.74053]
[1776702656501,46.25,75369.28,0.0,-0.11875,7e-05,12.74053]
[1776702659349,46.25,75373.39,0.0,-0.11847,7e-05,12.71978]
[1776702659549,46.25,75374.08,0.0,-0.11842,7e-05,12.71599]
[1776702660342,46.25,75374.08,0.0,-0.11842,7e-05,12.71599]
[1776702660452,46.25,75374.08,0.0,-0.11842,7e-05,12.71599]
[1776702660569,46.25,75373.75,0.0,-0.11844,7e-05,12.71721]
[1776702665592,46.24,75366.56,0.0,-0.1189,7e-05,12.75118]
[1776702667297,46.24,75363.15,0.0,-0.11913,7e-05,12.76791]
[1776702667372,46.24,75363.15,0.0,-0.11913,7e-05,12.76791]
[1776702667618,46.24,75350.59,0.0,-0.11997,7e-05,12.82919]
[1776702672643,46.24,75353.69,0.0,-0.11975,7e-05,12.81334]
[1776702675916,46.24,75345.13,0.0,-0.12033,7e-05,12.85531]
[1776702675971,46.24,75340.74,0.0,-0.12062,7e-05,12.87672]
[1776702676099,46.24,75340.74,0.0,-0.12062,7e-05,12.87672]
[1776702676121,46.24,75340.74,0.0,-0.12062,7e-05,12.87672]
[1776702676290,46.24,75340.74,0.0,-0.12062,7e-05,12.87672]
[1776702676468,46.24,75340.74,0.0,-0.12062,7e-05,12.87672]
[1776702676684,46.24,75347.25,0.0,-0.12018,7e-05,12.84451]
[1776702677692,46.24,75369.83,0.0,-0.11866,7e-05,12.73352]
[1776702681173,46.24,75369.96,0.0,-0.11864,7e-05,12.73201]
[1776702681237,46.24,75369.96,0.0,-0.11864,7e-05,12.73201]
[1776702681335,46.24,75369.96,0.0,-0.11864,7e-05,12.73201]
[1776702681800,46.24,75374.58,0.0,-0.11832,7e-05,12.70896]
[1776702682101,46.24,75374.58,0.0,-0.11832,7e-05,12.70896]
[1776702685122,46.23,75379.29,0.0,-0.118,7e-05,12.68495]
[1776702685748,46.23,75379.29,0.0,-0.118,7e-05,12.6848]
[1776702689155,46.23,75378.03,0.0,-0.11807,7e-05,12.69053]
[1776702689621,46.23,75378.03,0.0,-0.11807,7e-05,12.69053]
[1776702692136,46.23,75379.98,0.0,-0.1179,7e-05,12.67617]
[1776702692807,46.23,75379.98,0.0,-0.1179,7e-05,12.67583]
[1776702693651,46.23,75379.98,0.0,-0.1179,7e-05,12.67583]
[1776702693689,46.23,75379.98,0.0,-0.1179,7e-05,12.67583]
[1776702693752,46.23,75379.98,0.0,-0.1179,7e-05,12.67583]
[1776702693850,46.23,75393.19,0.0,-0.11702,7e-05,12.61091]
[1776702694088,46.23,75393.19,0.0,-0.11702,7e-05,12.61091]
[1776702697205,46.23,75394.4,0.0,-0.11693,7e-05,12.60428]
[1776702698612,46.22,75394.53,0.0,-0.11692,7e-05,12.60342]
[1776702698765,46.22,75394.53,0.0,-0.11692,7e-05,12.60342]
[1776702698838,46.22,75394.53,0.0,-0.11692,7e-05,12.60342]
[1776702698860,46.22,75394.53,0.0,-0.11692,7e-05,12.60342]
[1776702698913,46.22,75396.03,0.0,-0.11681,7e-05,12.59588]
[1776702704889,46.22,75405.11,0.0,-0.1162,7e-05,12.55047]
[1776702709924,46.22,75400.47,0.0,-0.1165,7e-05,12.5723]
[1776702710533,46.22,75400.47,0.0,-0.1165,7e-05,12.5723]
[1776702710579,46.22,75400.47,0.0,-0.1165,7e-05,12.5723]
[1776702711219,46.22,75402.82,0.0,-0.11634,7e-05,12.56063]
[1776702713002,46.22,75420.81,0.0,-0.11516,7e-05,12.4728]
[1776702718595,46.22,75421.0,0.0,-0.11514,7e-05,12.4714]
[1776702721492,46.22,75421.11,0.0,-0.11513,7e-05,12.47073]
[1776702721597,46.22,75421.11,0.0,-0.11513,7e-05,12.47073]
[1776702722005,46.22,75419.26,0.0,-0.11525,7e-05,12.47965]
[1776702722305,46.22,75419.26,0.0,-0.11525,7e-05,12.47965]
[1776702722862,46.22,75407.79,0.0,-0.116,7e-05,12.53572]
[1776702723621,46.22,75407.79,0.0,-0.116,7e-05,12.53572]
[1776702723652,46.22,75407.79,0.0,-0.116,7e-05,12.53572]
[1776702723722,46.22,75407.79,0.0,-0.116,7e-05,12.53572]
[1776702723769,46.22,75407.79,0.0,-0.116,7e-05,12.53572]
[1776702723795,46.22,75407.79,0.0,-0.116,7e-05,12.53572]
[1776702723812,46.22,75392.02,0.0,-0.11704,7e-05,12.61278]
[1776702725046,46.22,75392.02,0.0,-0.11704,7e-05,12.61278]
[1776702725265,46.22,75392.02,0.0,-0.11704,7e-05,12.61278]
[1776702727691,46.22,75396.89,0.0,-0.11672,7e-05,12.58852]
[1776702727700,46.22,75396.89,0.0,-0.11672,7e-05,12.58852]
[1776702727755,46.22,75396.89,0.0,-0.11672,7e-05,12.58852]
[1776702727827,46.21,75394.07,0.0,-0.1169,7e-05,12.60189]
[1776702733296,46.21,75399.94,0.0,-0.1165,7e-05,12.57251]
[1776702734331,46.21,75401.33,0.0,-0.1164,7e-05,12.56534]
[1776702735839,46.21,75406.97,0.0,-0.11603,7e-05,12.53761]
[1776702736368,46.21,75405.13,0.0,-0.11615,7e-05,12.54634]
[1776702736486,46.21,75405.13,0.0,-0.11615,7e-05,12.54634]
[1776702736658,46.21,75405.57,0.0,-0.11612,7e-05,12.54406]
[1776702737722,46.21,75405.57,0.0,-0.11612,7e-05,12.54406]
[1776702738751,46.21,75421.13,0.0,-0.11509,7e-05,12.46797]
[1776702744322,46.21,75423.83,0.0,-0.11492,7e-05,12.45479]
[1776702747526,46.21,75425.84,0.0,-0.11479,7e-05,12.445]
[1776702753245,46.21,75423.36,0.0,-0.11492,7e-05,12.45313]
[1776702755501,46.21,75420.94,0.0,-0.11508,7e-05,12.4649]
[1776702755784,46.21,75420.94,0.0,-0.11508,7e-05,12.4649]
[1776702758001,46.21,75424.14,0.0,-0.11487,7e-05,12.44923]
[1776702758270,46.21,75424.14,0.0,-0.11486,7e-05,12.4492]
[1776702763305,46.21,75425.53,0.0,-0.11477,7e-05,12.44236]
[1776702768638,46.21,75425.93,0.0,-0.11475,7e-05,12.44035]
[1776702772285,46.21,75424.71,0.0,-0.11482,7e-05,12.4462]
[1776702772463,46.21,75424.71,0.0,-0.11482,7e-05,12.4462]
[1776702772545,46.21,75424.71,0.0,-0.11482,7e-05,12.4462]
[1776702778413,46.21,75431.05,0.0,-0.11441,7e-05,12.41524]
[1776702779544,46.21,75431.05,0.0,-0.11441,7e-05,12.41524]
[1776702783803,46.21,75425.8,0.0,-0.11475,7e-05,12.44077]
[1776702783896,46.21,75425.8,0.0,-0.11475,7e-05,12.44077]
[1776702783961,46.21,75433.39,0.0,-0.11426,7e-05,12.40374]
[1776702784183,46.21,75433.39,0.0,-0.11426,7e-05,12.40374]
[1776702784314,46.21,75433.39,0.0,-0.11426,7e-05,12.40374]
[1776702784502,46.21,75443.26,0.0,-0.11361,6e-05,12.35571]
[1776702786846,46.21,75443.26,0.0,-0.11362,6e-05,12.3558]
[1776702786890,46.21,75440.0,0.0,-0.11383,6e-05,12.37183]
[1776702787559,46.21,75440.0,0.0,-0.11383,6e-05,12.37183]
[1776702787603,46.21,75439.75,0.0,-0.11385,6e-05,12.37304]
[1776702788443,46.21,75439.75,0.0,-0.11385,6e-05,12.37304]
[1776702788492,46.21,75439.75,0.0,-0.11385,6e-05,12.37304]
[1776702790422,46.21,75438.77,0.0,-0.11391,6e-05,12.37766]
[1776702790915,46.21,75438.77,0.0,-0.11391,6e-05,12.37766]
[1776702790981,46.21,75438.77,0.0,-0.11391,6e-05,12.37766]
[1776702791033,46.21,75442.94,0.0,-0.11363,6e-05,12.35691]
[1776702792614,46.21,75455.74,0.0,-0.1128,6e-05,12.29456]
[1776702797559,46.21,75451.96,0.0,-0.11304,6e-05,12.31279]
[1776702797565,46.21,75451.96,0.0,-0.11304,6e-05,12.31279]
[1776702797603,46.21,75451.96,0.0,-0.11304,6e-05,12.31279]
[1776702797981,46.21,75450.14,0.0,-0.11316,6e-05,12.32151]
[1776702803032,46.21,75444.57,0.0,-0.11352,6e-05,12.34826]
[1776702804561,46.2,75443.76,0.0,-0.11356,6e-05,12.35187]
[1776702804598,46.2,75443.76,0.0,-0.11356,6e-05,12.35187]
[1776702804605,46.2,75443.27,0.0,-0.1136,6e-05,12.35426]
[1776702808643,46.2,75442.92,0.0,-0.11361,6e-05,12.35549]
[1776702809135,46.2,75442.67,0.0,-0.11363,6e-05,12.35671]
[1776702809224,46.2,75442.67,0.0,-0.11363,6e-05,12.35671]
[1776702809676,46.2,75442.67,0.0,-0.11363,6e-05,12.35671]
[1776702809737,46.2,75435.15,0.0,-0.11412,7e-05,12.39331]
[1776702815673,46.2,75426.92,0.0,-0.11463,7e-05,12.42958]
[1776702817355,46.2,75427.13,0.0,-0.11461,7e-05,12.42856]
[1776702817688,46.2,75427.37,0.0,-0.1146,7e-05,12.42739]
[1776702818793,46.2,75450.49,0.0,-0.1131,6e-05,12.31493]
[1776702819269,46.2,75450.49,0.0,-0.1131,6e-05,12.31493]
[1776702821824,46.2,75454.2,0.0,-0.11285,6e-05,12.29684]
[1776702822027,46.2,75454.2,0.0,-0.11285,6e-05,12.29684]
[1776702822809,46.2,75454.31,0.0,-0.11285,6e-05,12.29625]
[1776702825799,46.2,75449.89,0.0,-0.11313,6e-05,12.31761]
[1776702827596,46.2,75450.02,0.0,-0.11312,6e-05,12.31689]
[1776702827648,46.2,75450.02,0.0,-0.11312,6e-05,12.31689]
[1776702827682,46.2,75450.02,0.0,-0.11312,6e-05,12.31689]
[1776702827695,46.2,75450.02,0.0,-0.11312,6e-05,12.31689]
[1776702827768,46.2,75450.02,0.0,-0.11312,6e-05,12.31689]
[1776702828039,46.2,75450.02,0.0,-0.11312,6e-05,12.31689]
[1776702829412,46.2,75458.91,0.0,-0.11255,6e-05,12.2737]
[1776702829469,46.2,75458.91,0.0,-0.11255,6e-05,12.2737]
[1776702831785,46.2,75446.1,0.0,-0.11337,6e-05,12.33593]
[1776702833155,46.2,75445.66,0.0,-0.1134,6e-05,12.33807]
[1776702833216,46.2,75445.66,0.0,-0.1134,6e-05,12.33807]
[1776702836073,46.2,75441.18,0.0,-0.11369,6e-05,12.35963]
[1776702836132,46.2,75440.84,0.0,-0.11371,6e-05,12.36119]
[1776702836842,46.2,75439.97,0.0,-0.11377,6e-05,12.36543]
[1776702839818,46.2,75430.87,0.0,-0.11435,7e-05,12.4093]
[1776702840265,46.2,75429.41,0.0,-0.11445,7e-05,12.41641]
[1776702841050,46.2,75429.41,0.0,-0.11445,7e-05,12.41641]
[1776702841059,46.2,75429.41,0.0,-0.11445,7e-05,12.41641]
[1776702841876,46.2,75427.58,0.0,-0.11457,7e-05,12.4255]
[1776702843040,46.2,75427.58,0.0,-0.11457,7e-05,12.4255]
[1776702843094,46.2,75427.97,0.0,-0.11455,7e-05,12.42364]
[1776702845092,46.2,75427.97,0.0,-0.11455,7e-05,12.42368]
[1776702845904,46.2,75427.44,0.0,-0.11458,7e-05,12.42633]
[1776702849106,46.2,75423.95,0.0,-0.11481,7e-05,12.44338]
[1776702849661,46.2,75423.95,0.0,-0.11481,7e-05,12.44338]
[1776702853496,46.2,75424.06,0.0,-0.1148,7e-05,12.44278]
[1776702856828,46.2,75415.45,0.0,-0.11537,7e-05,12.48474]
[1776702857305,46.2,75414.97,0.0,-0.1154,7e-05,12.48695]
[1776702857992,46.2,75417.69,0.0,-0.11522,7e-05,12.47363]
[1776702859856,46.2,75425.37,0.0,-0.11471,7e-05,12.43617]
[1776702859913,46.2,75425.37,0.0,-0.11471,7e-05,12.43617]
[1776702860022,46.2,75418.99,0.0,-0.11513,7e-05,12.46729]
[1776702863685,46.2,75418.89,0.0,-0.11514,7e-05,12.46762]
[1776702864535,46.2,75419.62,0.0,-0.11509,7e-05,12.464]
[1776702865043,46.2,75421.61,0.0,-0.11496,7e-05,12.45426]
[1776702866048,46.2,75434.19,0.0,-0.11414,7e-05,12.39294]
[1776702871086,46.2,75438.05,0.0,-0.11386,6e-05,12.3703]
[1776702871577,46.2,75438.05,0.0,-0.11386,6e-05,12.3703]
[1776702872093,46.2,75438.27,0.0,-0.11384,6e-05,12.3691]
[1776702875198,46.2,75429.32,0.0,-0.11442,7e-05,12.41234]
[1776702881301,46.2,75425.61,0.0,-0.11466,7e-05,12.43006]
[1776702885697,46.2,75424.28,0.0,-0.11474,7e-05,12.43656]
[1776702886696,46.2,75410.47,0.0,-0.11565,7e-05,12.50391]
[1776702889691,46.2,75408.09,0.0,-0.1158,7e-05,12.51543]
[1776702892235,46.2,75419.73,0.0,-0.11503,7e-05,12.45816]
[1776702897270,46.2,75417.89,0.0,-0.11515,7e-05,12.46696]
[1776702900723,46.2,75414.3,0.0,-0.11539,7e-05,12.4844]
[1776702901836,46.2,75406.18,0.0,-0.11592,7e-05,12.52404]
[1776702901878,46.2,75406.18,0.0,-0.11592,7e-05,12.52404]
[1776702901972,46.2,75389.83,0.0,-0.117,7e-05,12.604]
[1776702903737,46.2,75389.83,0.0,-0.117,7e-05,12.604]
[1776702903792,46.2,75389.83,0.0,-0.117,7e-05,12.604]
[1776702907151,46.2,75379.61,0.0,-0.11768,7e-05,12.65381]
[1776702907280,46.2,75379.61,0.0,-0.11768,7e-05,12.65381]
[1776702907306,46.2,75379.61,0.0,-0.11768,7e-05,12.65381]
[1776702907367,46.2,75379.61,0.0,-0.11768,7e-05,12.65381]
[1776702907417,46.2,75379.61,0.0,-0.11768,7e-05,12.65381]
[1776702907455,46.2,75379.61,0.0,-0.11768,7e-05,12.65381]
[1776702907874,46.2,75379.61,0.0,-0.11768,7e-05,12.65381]
[1776702908032,46.2,75379.61,0.0,-0.11768,7e-05,12.65381]
[1776702908112,46.2,75375.76,0.0,-0.11793,7e-05,12.67241]
[1776702909916,46.2,75375.76,0.0,-0.11793,7e-05,12.67241]
[1776702910017,46.19,75370.55,0.0,-0.11827,7e-05,12.69782]
[1776702912055,46.19,75369.34,0.0,-0.11835,7e-05,12.70345]
[1776702912122,46.19,75369.34,0.0,-0.11835,7e-05,12.7033]
[1776702917162,46.19,75370.18,0.0,-0.11828,7e-05,12.69843]
[1776702918387,46.19,75370.41,0.0,-0.11827,7e-05,12.6973]
[1776702918439,46.19,75355.4,0.0,-0.11927,7e-05,12.77099]
[1776702920104,46.19,75355.4,0.0,-0.11927,7e-05,12.77099]
[1776702926092,46.19,75346.62,0.0,-0.11986,7e-05,12.81343]
[1776702926147,46.19,75346.62,0.0,-0.11986,7e-05,12.81343]
[1776702926162,46.19,75347.32,0.0,-0.11981,7e-05,12.80977]
[1776702928189,46.19,75347.32,0.0,-0.11981,7e-05,12.80977]
[1776702928489,46.19,75350.26,0.0,-0.11961,7e-05,12.79526]
[1776702932408,46.19,75348.64,0.0,-0.11968,7e-05,12.79911]
[1776702932558,46.19,75348.64,0.0,-0.11968,7e-05,12.79911]
[1776702932668,46.19,75336.45,0.0,-0.12051,7e-05,12.85908]
[1776702938204,46.19,75340.6,0.0,-0.12022,7e-05,12.83803]
[1776702942343,46.18,75334.21,0.0,-0.12064,7e-05,12.86851]
[1776702942446,46.18,75334.21,0.0,-0.12064,7e-05,12.86851]
[1776702944999,46.18,75333.91,0.0,-0.12065,7e-05,12.8696]
[1776702945297,46.18,75333.91,0.0,-0.12065,7e-05,12.8696]
[1776702945529,46.18,75332.82,0.0,-0.12073,7e-05,12.87496]
[1776702945612,46.18,75332.82,0.0,-0.12073,7e-05,12.87476]
[1776702946618,46.18,75346.28,0.0,-0.11981,7e-05,12.80841]
[1776702947346,46.18,75346.28,0.0,-0.11981,7e-05,12.80841]
[1776702948524,46.18,75348.68,0.0,-0.11965,7e-05,12.79644]
[1776702950154,46.18,75348.68,0.0,-0.11965,7e-05,12.79644]
[1776702950166,46.18,75348.45,0.0,-0.11966,7e-05,12.79739]
[1776702951874,46.18,75348.45,0.0,-0.11966,7e-05,12.79739]
[1776702951884,46.18,75348.45,0.0,-0.11966,7e-05,12.79739]
[1776702951928,46.18,75348.41,0.0,-0.11966,7e-05,12.79741]
[1776702952671,46.18,75348.41,0.0,-0.11966,7e-05,12.79741]
[1776702954698,46.18,75348.69,0.0,-0.11964,7e-05,12.79604]
[1776702954773,46.18,75348.69,0.0,-0.11964,7e-05,12.79604]
[1776702956203,46.18,75348.67,0.0,-0.11964,7e-05,12.79596]
[1776702956768,46.18,75347.98,0.0,-0.11969,7e-05,12.79926]
[1776702956774,46.18,75342.69,0.0,-0.12004,7e-05,12.82518]
[1776702962732,46.18,75332.41,0.0,-0.12073,7e-05,12.87472]
[1776702967767,46.17,75332.57,0.0,-0.1207,7e-05,12.87286]
[1776702969372,46.17,75333.96,0.0,-0.1206,7e-05,12.8658]
[1776702972942,46.17,75335.58,0.0,-0.12049,7e-05,12.85722]
[1776702972994,46.17,75335.58,0.0,-0.12049,7e-05,12.85722]
[1776702973020,46.17,75346.35,0.0,-0.11975,7e-05,12.80387]
[1776702975788,46.17,75345.1,0.0,-0.11983,7e-05,12.80979]
[1776702975812,46.17,75345.1,0.0,-0.11983,7e-05,12.80979]
[1776702975985,46.17,75345.1,0.0,-0.11983,7e-05,12.80979]
[1776702976352,46.17,75349.35,0.0,-0.11955,7e-05,12.78876]
[1776702976749,46.17,75349.35,0.0,-0.11955,7e-05,12.78876]
[1776702977214,46.17,75360.75,0.0,-0.11878,7e-05,12.73265]
[1776702977298,46.17,75360.75,0.0,-0.11878,7e-05,12.73265]
[1776702978339,46.17,75360.75,0.0,-0.11878,7e-05,12.73265]
[1776702980895,46.17,75373.65,0.0,-0.11792,7e-05,12.66937]
[1776702980917,46.17,75373.65,0.0,-0.11792,7e-05,12.66937]
[1776702980974,46.17,75374.97,0.0,-0.11782,7e-05,12.66263]
[1776702981873,46.17,75374.97,0.0,-0.11782,7e-05,12.66263]
[1776702981925,46.17,75374.97,0.0,-0.11782,7e-05,12.66263]
[1776702982005,46.17,75374.97,0.0,-0.11782,7e-05,12.66263]
[1776702982033,46.17,75374.97,0.0,-0.11782,7e-05,12.66263]
[1776702982075,46.17,75375.27,0.0,-0.1178,7e-05,12.66104]
[1776702987477,46.17,75380.97,0.0,-0.11741,7e-05,12.63191]
[1776702990831,46.16,75377.11,0.0,-0.11765,7e-05,12.6497]
[1776702995964,46.16,75380.45,0.0,-0.11737,7e-05,12.62757]
[1776702997925,46.16,75379.92,0.0,-0.1174,7e-05,12.6299]
[1776703000103,46.15,75367.4,0.0,-0.11823,7e-05,12.69038]
[1776703001040,46.15,75367.4,0.0,-0.11823,7e-05,12.69038]
[1776703003039,46.15,75366.92,0.0,-0.11825,7e-05,12.69238]
[1776703003086,46.15,75366.92,0.0,-0.11825,7e-05,12.69238]
[1776703003118,46.15,75366.92,0.0,-0.11825,7e-05,12.69238]
[1776703003187,46.15,75380.92,0.0,-0.11731,7e-05,12.62303]
[1776703009057,46.15,75382.01,0.0,-0.11722,7e-05,12.61619]
[1776703012699,46.15,75380.91,0.0,-0.11728,7e-05,12.62083]
[1776703012727,46.15,75380.91,0.0,-0.11728,7e-05,12.62083]
[1776703013708,46.14,75381.3,0.0,-0.11725,7e-05,12.61868]
[1776703015168,46.14,75389.5,0.0,-0.11671,7e-05,12.57831]
[1776703015569,46.14,75398.3,0.0,-0.11612,7e-05,12.53509]
[1776703015625,46.14,75398.3,0.0,-0.11612,7e-05,12.53509]
[1776703015658,46.14,75398.3,0.0,-0.11612,7e-05,12.53509]
[1776703016304,46.14,75398.3,0.0,-0.11612,7e-05,12.53496]
[1776703017113,46.14,75398.17,0.0,-0.11613,7e-05,12.53547]
[1776703020262,46.14,75399.54,0.0,-0.11603,7e-05,12.52852]
[1776703020479,46.14,75398.01,0.0,-0.11613,7e-05,12.53588]
[1776703021150,46.14,75398.01,0.0,-0.11613,7e-05,12.53588]
[1776703022157,46.14,75382.55,0.0,-0.11716,7e-05,12.61146]
[1776703024487,46.14,75379.54,0.0,-0.11735,7e-05,12.62569]
[1776703025256,46.14,75374.07,0.0,-0.11771,7e-05,12.65226]
[1776703026429,46.14,75375.83,0.0,-0.11759,7e-05,12.64349]
[1776703026460,46.14,75375.83,0.0,-0.11759,7e-05,12.64349]
[1776703027193,46.14,75375.83,0.0,-0.11759,7e-05,12.64349]
[1776703027598,46.14,75375.83,0.0,-0.11759,7e-05,12.64349]
[1776703029610,46.14,75383.13,0.0,-0.1171,7e-05,12.60716]
[1776703031139,46.14,75382.34,0.0,-0.11715,7e-05,12.6108]
[1776703031256,46.14,75382.34,0.0,-0.11715,7e-05,12.6108]
[1776703031422,46.14,75380.3,0.0,-0.11728,7e-05,12.62057]
[1776703037264,46.13,75380.3,0.0,-0.11726,7e-05,12.61898]
[1776703038876,46.13,75381.15,0.0,-0.1172,7e-05,12.61433]
[1776703039086,46.13,75381.15,0.0,-0.1172,7e-05,12.61433]
[1776703039292,46.13,75381.15,0.0,-0.1172,7e-05,12.61433]
[1776703039299,46.13,75381.0,0.0,-0.11721,7e-05,12.61507]
[1776703040289,46.13,75369.45,0.0,-0.11797,7e-05,12.67151]
[1776703041541,46.13,75365.05,0.0,-0.11827,7e-05,12.69302]
[1776703042303,46.13,75363.83,0.0,-0.11835,7e-05,12.69889]
[1776703044221,46.13,75362.68,0.0,-0.11842,7e-05,12.70447]
[1776703045115,46.13,75362.24,0.0,-0.11845,7e-05,12.70664]
[1776703045927,46.13,75368.33,0.0,-0.11805,7e-05,12.6768]
[1776703046331,46.13,75369.73,0.0,-0.11795,7e-05,12.67005]
[1776703049352,46.13,75380.56,0.0,-0.11723,7e-05,12.61653]
[1776703053694,46.13,75379.7,0.0,-0.11724,7e-05,12.61588]
[1776703053887,46.13,75379.07,0.0,-0.11728,7e-05,12.61873]
[1776703057760,46.12,75374.18,0.0,-0.1176,7e-05,12.64192]
[1776703057829,46.12,75372.82,0.0,-0.11768,7e-05,12.64831]
[1776703062884,46.12,75372.91,0.0,-0.11766,7e-05,12.64671]
[1776703062950,46.12,75372.91,0.0,-0.11766,7e-05,12.64671]
[1776703062964,46.12,75372.15,0.0,-0.11771,7e-05,12.65015]
[1776703068487,46.11,75369.54,0.0,-0.11786,7e-05,12.66104]
[1776703073522,46.11,75366.09,0.0,-0.11807,7e-05,12.67635]
[1776703074681,46.11,75366.09,0.0,-0.11807,7e-05,12.67635]
[1776703074715,46.11,75363.26,0.0,-0.11825,7e-05,12.68993]
[1776703080665,46.11,75363.55,0.0,-0.11822,7e-05,12.68771]
[1776703083770,46.11,75362.18,0.0,-0.11831,7e-05,12.69419]
[1776703083779,46.11,75362.89,0.0,-0.11826,7e-05,12.69056]
[1776703084833,46.11,75362.89,0.0,-0.11826,7e-05,12.69056]
[1776703084926,46.1,75371.09,0.0,-0.11771,7e-05,12.64994]
[1776703086138,46.1,75371.09,0.0,-0.11771,7e-05,12.64994]
[1776703086233,46.1,75376.3,0.0,-0.11736,7e-05,12.62408]
[1776703087249,46.1,75376.3,0.0,-0.11736,7e-05,12.62408]
[1776703087293,46.1,75380.58,0.0,-0.11707,7e-05,12.60284]
[1776703088636,46.1,75390.51,0.0,-0.11641,7e-05,12.55394]
[1776703090707,46.1,75390.65,0.0,-0.1164,7e-05,12.55298]
[1776703096939,46.1,75387.97,0.0,-0.11656,7e-05,12.56533]
[1776703097884,46.1,75387.92,0.0,-0.11656,7e-05,12.56544]
[1776703099941,46.1,75385.39,0.0,-0.11673,7e-05,12.57756]
[1776703102571,46.1,75385.65,0.0,-0.11671,7e-05,12.57584]
[1776703104080,46.1,75386.08,0.0,-0.11667,7e-05,12.57359]
[1776703107135,46.1,75399.62,0.0,-0.11578,7e-05,12.50706]
[1776703112260,46.1,75401.75,0.0,-0.11563,7e-05,12.49645]
[1776703117357,46.1,75404.63,0.0,-0.11541,7e-05,12.47821]
[1776703119944,46.1,75406.83,0.0,-0.11527,7e-05,12.46735]
[1776703125419,46.09,75396.4,0.0,-0.11595,7e-05,12.51808]
[1776703130541,46.09,75400.59,0.0,-0.11566,7e-05,12.497]
[1776703130999,46.09,75400.59,0.0,-0.11566,7e-05,12.497]
[1776703131057,46.09,75400.59,0.0,-0.11566,7e-05,12.497]
[1776703133235,46.09,75400.63,0.0,-0.11566,7e-05,12.49663]
[1776703133971,46.09,75399.72,0.0,-0.11572,7e-05,12.501]
[1776703136969,46.09,75400.61,0.0,-0.11566,7e-05,12.4964]
[1776703137033,46.09,75400.61,0.0,-0.11566,7e-05,12.4964]
[1776703140408,46.09,75401.19,0.0,-0.11562,7e-05,12.49334]
[1776703142577,46.09,75410.92,0.0,-0.11497,7e-05,12.44554]
[1776703143008,46.09,75410.92,0.0,-0.11497,7e-05,12.44553]
[1776703148045,46.09,75415.5,0.0,-0.11468,7e-05,12.42336]
[1776703153079,46.09,75413.66,0.0,-0.1148,7e-05,12.4326]
[1776703155036,46.09,75413.52,0.0,-0.11481,7e-05,12.43333]
[1776703155048,46.09,75413.52,0.0,-0.11481,7e-05,12.43333]
[1776703155057,46.09,75413.52,0.0,-0.11481,7e-05,12.43333]
[1776703155094,46.09,75413.67,0.0,-0.1148,7e-05,12.43265]
[1776703156565,46.09,75414.02,0.0,-0.11478,7e-05,12.43099]
[1776703156597,46.09,75414.02,0.0,-0.11478,7e-05,12.43099]
[1776703157536,46.09,75414.25,0.0,-0.11476,7e-05,12.42992]
[1776703157598,46.09,75414.25,0.0,-0.11476,7e-05,12.42992]
[1776703157661,46.09,75414.25,0.0,-0.11476,7e-05,12.42992]
[1776703158355,46.09,75414.25,0.0,-0.11476,7e-05,12.42992]
[1776703158810,46.09,75412.29,0.0,-0.11489,7e-05,12.43956]
[1776703159382,46.09,75412.29,0.0,-0.11489,7e-05,12.43956]
[1776703160736,46.09,75414.75,0.0,-0.11473,7e-05,12.42763]
[1776703162455,46.09,75415.52,0.0,-0.11468,7e-05,12.42393]
[1776703164248,46.09,75415.47,0.0,-0.11469,7e-05,12.42432]
[1776703166809,46.09,75416.3,0.0,-0.11464,7e-05,12.42048]
[1776703166932,46.09,75416.3,0.0,-0.11464,7e-05,12.42048]
[1776703167615,46.09,75416.24,0.0,-0.11464,7e-05,12.42086]
[1776703167774,46.09,75416.24,0.0,-0.11464,7e-05,12.42086]
[1776703168238,46.09,75416.24,0.0,-0.11464,7e-05,12.42086]
[1776703168252,46.09,75416.24,0.0,-0.11464,7e-05,12.42086]
[1776703168312,46.09,75403.19,0.0,-0.1155,7e-05,12.48476]
[1776703171395,46.1,75397.14,0.0,-0.1159,7e-05,12.51485]
[1776703171405,46.1,75397.14,0.0,-0.1159,7e-05,12.51485]
[1776703177257,46.1,75396.38,0.0,-0.11594,7e-05,12.51564]
[1776703180496,46.1,75398.74,0.0,-0.11579,7e-05,12.50432]
[1776703181236,46.1,75398.74,0.0,-0.11579,7e-05,12.50443]
[1776703181297,46.1,75398.74,0.0,-0.11579,7e-05,12.50443]
[1776703181353,46.1,75398.74,0.0,-0.11579,7e-05,12.50443]
[1776703181359,46.1,75414.47,0.0,-0.11475,7e-05,12.42761]
[1776703184013,46.1,75416.2,0.0,-0.11464,7e-05,12.41908]
[1776703188518,46.1,75419.39,0.0,-0.11443,7e-05,12.40364]
[1776703189575,46.1,75419.39,0.0,-0.11443,7e-05,12.40364]
[1776703191946,46.1,75419.52,0.0,-0.11442,7e-05,12.40307]
[1776703195399,46.1,75418.8,0.0,-0.11447,7e-05,12.40668]
[1776703195490,46.1,75420.08,0.0,-0.11439,7e-05,12.40049]
[1776703195660,46.1,75420.08,0.0,-0.11439,7e-05,12.40049]
[1776703196054,46.1,75420.08,0.0,-0.11439,7e-05,12.40049]
[1776703196392,46.1,75420.08,0.0,-0.11439,7e-05,12.40049]
[1776703197397,46.1,75434.34,0.0,-0.11346,7e-05,12.3307]
[1776703197878,46.1,75434.34,0.0,-0.11346,7e-05,12.3307]
[1776703197936,46.1,75434.34,0.0,-0.11346,7e-05,12.3307]
[1776703197952,46.1,75434.34,0.0,-0.11346,7e-05,12.3307]
[1776703198021,46.1,75434.34,0.0,-0.11346,7e-05,12.3307]
[1776703198405,46.1,75435.98,0.0,-0.11335,6e-05,12.32261]
[1776703199285,46.1,75435.98,0.0,-0.11335,6e-05,12.32261]
[1776703199296,46.1,75435.98,0.0,-0.11335,6e-05,12.32261]
[1776703199418,46.1,75434.7,0.0,-0.11343,7e-05,12.32877]
[1776703200497,46.1,75434.7,0.0,-0.11343,7e-05,12.32877]
[1776703201218,46.1,75429.28,0.0,-0.11378,7e-05,12.35513]
[1776703201367,46.1,75429.28,0.0,-0.11378,7e-05,12.35513]
[1776703201435,46.1,75422.48,0.0,-0.11423,7e-05,12.38824]
[1776703204535,46.1,75418.66,0.0,-0.11448,7e-05,12.40687]
[1776703204849,46.1,75418.94,0.0,-0.11446,7e-05,12.40556]
[1776703205232,46.1,75418.94,0.0,-0.11446,7e-05,12.40556]
[1776703205430,46.1,75418.94,0.0,-0.11446,7e-05,12.40556]
[1776703205462,46.1,75417.74,0.0,-0.11454,7e-05,12.41148]
[1776703205832,46.1,75417.74,0.0,-0.11454,7e-05,12.41148]
[1776703205919,46.1,75417.74,0.0,-0.11454,7e-05,12.41148]
[1776703206078,46.1,75417.74,0.0,-0.11454,7e-05,12.41148]
[1776703206469,46.1,75390.68,0.0,-0.11632,7e-05,12.54415]
[1776703206717,46.1,75390.68,0.0,-0.11632,7e-05,12.54415]
[1776703207141,46.1,75390.68,0.0,-0.11632,7e-05,12.54415]
[1776703207283,46.1,75390.68,0.0,-0.11632,7e-05,12.54415]
[1776703207472,46.1,75388.8,0.0,-0.11645,7e-05,12.55344]
[1776703211404,46.1,75383.37,0.0,-0.11681,7e-05,12.58021]
[1776703215182,46.1,75382.49,0.0,-0.11687,7e-05,12.58466]
[1776703215532,46.1,75380.53,0.0,-0.117,7e-05,12.59431]
[1776703217126,46.1,75378.99,0.0,-0.1171,7e-05,12.6019]
[1776703217546,46.1,75378.99,0.0,-0.11711,7e-05,12.60194]
[1776703220222,46.1,75378.37,0.0,-0.11715,7e-05,12.60502]
[1776703220234,46.1,75377.75,0.0,-0.11719,7e-05,12.60815]
[1776703221371,46.1,75377.75,0.0,-0.11719,7e-05,12.60815]
[1776703223800,46.1,75374.81,0.0,-0.11739,7e-05,12.62266]
[1776703226600,46.1,75371.05,0.0,-0.11764,7e-05,12.64118]
[1776703227115,46.1,75371.05,0.0,-0.11764,7e-05,12.64118]
[1776703227191,46.1,75370.97,0.0,-0.11764,7e-05,12.6416]
[1776703228664,46.1,75370.97,0.0,-0.11764,7e-05,12.6416]
[1776703228720,46.1,75370.0,0.0,-0.11771,7e-05,12.64638]
[1776703232354,46.1,75368.85,0.0,-0.11779,7e-05,12.65206]
[1776703232528,46.1,75368.85,0.0,-0.11779,7e-05,12.65206]
[1776703234034,46.1,75376.7,0.0,-0.11723,7e-05,12.60963]
[1776703236284,46.1,75383.03,0.0,-0.11681,7e-05,12.57879]
[1776703237851,46.1,75385.12,0.0,-0.11668,7e-05,12.56876]
[1776703240248,46.1,75402.38,0.0,-0.11554,7e-05,12.48431]
[1776703242079,46.1,75403.87,0.0,-0.11544,7e-05,12.47703]
[1776703242418,46.1,75403.87,0.0,-0.11544,7e-05,12.47703]
[1776703242519,46.1,75409.76,0.0,-0.11505,7e-05,12.44825]
[1776703242820,46.1,75409.76,0.0,-0.11505,7e-05,12.44825]
[1776703242914,46.1,75412.01,0.0,-0.11491,7e-05,12.43725]
[1776703243661,46.1,75412.01,0.0,-0.11491,7e-05,12.43725]
[1776703244313,46.1,75412.01,0.0,-0.11491,7e-05,12.43725]
[1776703249986,46.1,75407.08,0.0,-0.11523,7e-05,12.46154]
[1776703252406,46.11,75405.73,0.0,-0.11533,7e-05,12.46859]
[1776703252655,46.11,75410.79,0.0,-0.115,7e-05,12.44426]
[1776703257932,46.11,75417.75,0.0,-0.11456,7e-05,12.41162]
[1776703262968,46.11,75417.46,0.0,-0.1146,7e-05,12.41439]
[1776703264952,46.11,75417.54,0.0,-0.1146,7e-05,12.41427]
[1776703264981,46.11,75417.54,0.0,-0.1146,7e-05,12.41427]
[1776703265319,46.11,75417.54,0.0,-0.1146,7e-05,12.41427]
[1776703265380,46.12,75424.96,0.0,-0.11412,7e-05,12.37856]
[1776703266597,46.12,75424.96,0.0,-0.11412,7e-05,12.37856]
[1776703268291,46.12,75438.14,0.0,-0.11326,6e-05,12.31456]
[1776703268348,46.12,75438.14,0.0,-0.11326,6e-05,12.31456]
[1776703268520,46.12,75438.14,0.0,-0.11326,6e-05,12.31456]
[1776703268598,46.12,75457.32,0.0,-0.11202,6e-05,12.22118]
[1776703269693,46.12,75467.1,0.0,-0.11139,6e-05,12.17377]
[1776703272341,46.12,75456.79,0.0,-0.11206,6e-05,12.22415]
[1776703272597,46.12,75456.79,0.0,-0.11206,6e-05,12.22415]
[1776703272724,46.12,75453.64,0.0,-0.11227,6e-05,12.23957]
[1776703274388,46.12,75472.46,0.0,-0.11106,6e-05,12.1484]
[1776703274800,46.12,75472.46,0.0,-0.11106,6e-05,12.1484]
[1776703278619,46.12,75473.98,0.0,-0.11097,6e-05,12.14171]
[1776703278631,46.12,75476.27,0.0,-0.11083,6e-05,12.13086]
[1776703281649,46.12,75477.27,0.0,-0.11077,6e-05,12.12655]
[1776703282189,46.12,75475.67,0.0,-0.11088,6e-05,12.13456]
[1776703282586,46.12,75475.67,0.0,-0.11088,6e-05,12.13456]
[1776703282623,46.12,75491.76,0.0,-0.10985,6e-05,12.05662]
[1776703283120,46.12,75491.76,0.0,-0.10985,6e-05,12.05662]
[1776703283284,46.12,75491.76,0.0,-0.10985,6e-05,12.05662]
[1776703283358,46.12,75491.76,0.0,-0.10985,6e-05,12.05662]
[1776703283576,46.12,75501.64,0.0,-0.10923,6e-05,12.00923]
[1776703286403,46.13,75502.25,0.0,-0.1092,6e-05,12.00716]
[1776703286440,46.13,75502.25,0.0,-0.1092,6e-05,12.00716]
[1776703286503,46.13,75502.25,0.0,-0.1092,6e-05,12.00716]
[1776703286564,46.13,75512.97,0.0,-0.10853,6e-05,11.95585]
[1776703286791,46.13,75512.97,0.0,-0.10853,6e-05,11.95585]
[1776703289165,46.13,75514.58,0.0,-0.10845,6e-05,11.94913]
[1776703290802,46.13,75512.08,0.0,-0.10861,6e-05,11.96203]
[1776703290821,46.13,75512.08,0.0,-0.10861,6e-05,11.96203]
[1776703291189,46.13,75512.33,0.0,-0.10857,6e-05,11.95723]
[1776703292885,46.13,75514.44,0.0,-0.10844,6e-05,11.94736]
[1776703293200,46.13,75514.44,0.0,-0.10845,6e-05,11.94768]
[1776703294737,46.14,75513.61,0.0,-0.1085,6e-05,11.95202]
[1776703294939,46.14,75513.61,0.0,-0.1085,6e-05,11.95202]
[1776703295038,46.14,75513.61,0.0,-0.1085,6e-05,11.95202]
[1776703296801,46.14,75520.33,0.0,-0.10809,6e-05,11.92027]
[1776703298657,46.14,75536.6,0.0,-0.10708,6e-05,11.84267]
[1776703298668,46.14,75536.6,0.0,-0.10708,6e-05,11.84267]
[1776703298724,46.14,75536.6,0.0,-0.10708,6e-05,11.84267]
[1776703299533,46.14,75540.03,0.0,-0.10688,6e-05,11.82667]
[1776703300602,46.14,75540.03,0.0,-0.10688,6e-05,11.82667]
[1776703300643,46.14,75540.19,0.0,-0.10687,6e-05,11.8264]
[1776703302088,46.14,75540.19,0.0,-0.10688,6e-05,11.8269]
[1776703302335,46.14,75540.19,0.0,-0.10688,6e-05,11.8269]
[1776703302376,46.14,75540.03,0.0,-0.10689,6e-05,11.82791]
[1776703304507,46.14,75540.03,0.0,-0.10689,6e-05,11.82815]
[1776703304557,46.15,75546.45,0.0,-0.1065,6e-05,11.7978]
[1776703305991,46.15,75546.45,0.0,-0.1065,6e-05,11.79804]
[1776703307584,46.15,75553.85,0.0,-0.10605,6e-05,11.76281]
[1776703307625,46.15,75566.51,0.0,-0.10528,6e-05,11.70289]
[1776703308674,46.15,75566.51,0.0,-0.10528,6e-05,11.70289]
[1776703308687,46.15,75566.51,0.0,-0.10528,6e-05,11.70289]
[1776703309320,46.15,75568.03,0.0,-0.10519,6e-05,11.69604]
[1776703310132,46.15,75568.03,0.0,-0.10519,6e-05,11.69604]
[1776703312645,46.15,75567.69,0.0,-0.10522,6e-05,11.69807]
[1776703315361,46.15,75551.73,0.0,-0.10621,6e-05,11.77528]
[1776703316866,46.15,75557.37,0.0,-0.10587,6e-05,11.74855]
[1776703317133,46.15,75557.37,0.0,-0.10587,6e-05,11.74855]
[1776703317174,46.15,75557.37,0.0,-0.10587,6e-05,11.74855]
[1776703317286,46.15,75557.37,0.0,-0.10587,6e-05,11.74855]
[1776703317378,46.15,75551.68,0.0,-0.10622,6e-05,11.77619]
[1776703319126,46.16,75545.3,0.0,-0.10662,6e-05,11.80712]
[1776703319392,46.16,75541.22,0.0,-0.10688,6e-05,11.82698]
[1776703319690,46.16,75541.22,0.0,-0.10688,6e-05,11.82698]
[1776703319801,46.16,75541.22,0.0,-0.10688,6e-05,11.82698]
[1776703320598,46.16,75541.22,0.0,-0.10688,6e-05,11.82698]
[1776703321486,46.16,75542.31,0.0,-0.10681,6e-05,11.8222]
[1776703322830,46.16,75537.46,0.0,-0.10712,6e-05,11.84598]
[1776703324607,46.16,75532.68,0.0,-0.10743,6e-05,11.86943]
[1776703324708,46.16,75531.25,0.0,-0.10752,6e-05,11.87675]
[1776703329334,46.16,75516.95,0.0,-0.10843,6e-05,11.94709]
[1776703330535,46.17,75516.35,0.0,-0.10848,6e-05,11.95028]
[1776703330540,46.17,75516.83,0.0,-0.10845,6e-05,11.94827]
[1776703332976,46.17,75517.78,0.0,-0.1084,6e-05,11.9443]
[1776703333506,46.17,75517.14,0.0,-0.10844,6e-05,11.94769]
[1776703338519,46.17,75511.37,0.0,-0.10882,6e-05,11.97664]
[1776703339457,46.17,75502.97,0.0,-0.10935,6e-05,12.01743]
[1776703340333,46.17,75502.97,0.0,-0.10935,6e-05,12.01765]
[1776703340540,46.17,75500.76,0.0,-0.1095,6e-05,12.0285]
[1776703342684,46.17,75497.94,0.0,-0.10968,6e-05,12.04229]
[1776703343582,46.17,75498.11,0.0,-0.10967,6e-05,12.0418]
[1776703344008,46.17,75498.11,0.0,-0.10967,6e-05,12.0418]
[1776703345551,46.17,75498.11,0.0,-0.10967,6e-05,12.0418]
[1776703349566,46.18,75501.65,0.0,-0.10945,6e-05,12.02526]
[1776703349650,46.18,75505.26,0.0,-0.10924,6e-05,12.00864]
[1776703353612,46.18,75504.69,0.0,-0.10925,6e-05,12.00792]
[1776703353652,46.18,75501.5,0.0,-0.10947,6e-05,12.02456]
[1776703354340,46.18,75501.5,0.0,-0.10947,6e-05,12.02456]
[1776703355623,46.18,75501.5,0.0,-0.10947,6e-05,12.02496]
[1776703355644,46.18,75501.25,0.0,-0.10949,6e-05,12.02657]
[1776703357575,46.19,75501.04,0.0,-0.10951,6e-05,12.02798]
[1776703357659,46.19,75500.78,0.0,-0.10953,6e-05,12.02963]
[1776703360384,46.19,75504.59,0.0,-0.1093,6e-05,12.01209]
[1776703360680,46.19,75504.2,0.0,-0.10933,6e-05,12.01439]
[1776703365715,46.2,75499.93,0.0,-0.10963,6e-05,12.03712]
[1776703365829,46.2,75499.93,0.0,-0.10963,6e-05,12.03712]
[1776703366679,46.2,75498.28,0.0,-0.10973,6e-05,12.04509]
[1776703366966,46.2,75498.28,0.0,-0.10973,6e-05,12.04509]
[1776703367564,46.2,75498.28,0.0,-0.10973,6e-05,12.04509]
[1776703367661,46.2,75498.28,0.0,-0.10973,6e-05,12.04509]
[1776703367631,46.2,75503.43,0.0,-0.10941,6e-05,12.02062]
[1776703368721,46.2,75503.43,0.0,-0.10941,6e-05,12.02062]
[1776703369435,46.2,75510.55,0.0,-0.10897,6e-05,11.98672]
[1776703369656,46.2,75510.55,0.0,-0.10897,6e-05,11.98672]
[1776703369744,46.2,75521.57,0.0,-0.10828,6e-05,11.93412]
[1776703370099,46.2,75509.82,0.0,-0.10902,6e-05,11.99074]
[1776703371405,46.2,75509.82,0.0,-0.10902,6e-05,11.99074]
[1776703371822,46.2,75501.67,0.0,-0.10955,6e-05,12.03113]
[1776703372240,46.2,75501.67,0.0,-0.10955,6e-05,12.03113]
[1776703373130,46.2,75505.66,0.0,-0.1093,6e-05,12.01231]
[1776703373995,46.2,75516.36,0.0,-0.10863,6e-05,11.96119]
[1776703375059,46.21,75512.51,0.0,-0.10888,6e-05,11.98027]
[1776703375121,46.21,75512.51,0.0,-0.10888,6e-05,11.98027]
[1776703375147,46.21,75512.51,0.0,-0.10888,6e-05,11.98027]
[1776703375962,46.21,75511.99,0.0,-0.10892,6e-05,11.98328]
[1776703375969,46.21,75511.99,0.0,-0.10892,6e-05,11.98328]
[1776703378374,46.21,75512.46,0.0,-0.1089,6e-05,11.982]
[1776703379227,46.21,75511.19,0.0,-0.10899,6e-05,11.98861]
[1776703379764,46.21,75506.38,0.0,-0.1093,6e-05,12.01229]
[1776703381970,46.21,75510.25,0.0,-0.10907,6e-05,11.99452]
[1776703387875,46.22,75516.64,0.0,-0.10871,6e-05,11.96707]
[1776703392910,46.23,75517.84,0.0,-0.10866,6e-05,11.96362]
[1776703394094,46.23,75517.84,0.0,-0.10866,6e-05,11.96362]
[1776703394196,46.23,75518.55,0.0,-0.10862,6e-05,11.96066]
[1776703396155,46.23,75518.55,0.0,-0.10863,6e-05,11.96112]
[1776703396559,46.23,75518.55,0.0,-0.10863,6e-05,11.96112]
[1776703398042,46.23,75512.81,0.0,-0.109,6e-05,11.98966]
[1776703398544,46.23,75512.81,0.0,-0.109,6e-05,11.98966]
[1776703400084,46.24,75500.57,0.0,-0.10978,6e-05,12.04948]
[1776703400186,46.24,75500.57,0.0,-0.10978,6e-05,12.04948]
[1776703400781,46.24,75500.13,0.0,-0.10982,6e-05,12.05192]
[1776703406002,46.24,75497.43,0.0,-0.11001,6e-05,12.0668]
[1776703408394,46.24,75496.52,0.0,-0.11007,6e-05,12.07148]
[1776703409553,46.24,75495.98,0.0,-0.11011,6e-05,12.07438]
[1776703411914,46.25,75499.38,0.0,-0.10988,6e-05,12.05496]
[1776703412327,46.25,75499.38,0.0,-0.10988,6e-05,12.05496]
[1776703418509,46.25,75495.21,0.0,-0.11016,6e-05,12.07692]
[1776703419048,46.25,75493.71,0.0,-0.11026,6e-05,12.08446]
[1776703420544,46.25,75479.99,0.0,-0.11114,6e-05,12.15127]
[1776703425141,46.26,75485.33,0.0,-0.11081,6e-05,12.12619]
[1776703428157,46.26,75500.29,0.0,-0.10987,6e-05,12.05497]
[1776703429040,46.26,75500.29,0.0,-0.10987,6e-05,12.05497]
[1776703433635,46.26,75496.72,0.0,-0.11012,6e-05,12.0734]
[1776703434540,46.26,75496.34,0.0,-0.11014,6e-05,12.07553]
[1776703434834,46.26,75493.69,0.0,-0.11031,6e-05,12.08862]
[1776703436594,46.26,75493.69,0.0,-0.11032,6e-05,12.0889]
[1776703437355,46.26,75494.78,0.0,-0.11025,6e-05,12.08393]
[1776703437855,46.26,75494.16,0.0,-0.1103,6e-05,12.08721]
[1776703443266,46.27,75486.4,0.0,-0.11081,6e-05,12.12624]
[1776703448299,46.27,75484.55,0.0,-0.11094,6e-05,12.13613]
[1776703453334,46.27,75485.52,0.0,-0.11089,6e-05,12.13239]
[1776703457397,46.28,75488.48,0.0,-0.11071,6e-05,12.11871]
[1776703457966,46.28,75490.34,0.0,-0.11059,6e-05,12.10993]
[1776703458889,46.28,75496.45,0.0,-0.11021,6e-05,12.08065]
[1776703460869,46.28,75496.83,0.0,-0.11019,6e-05,12.07931]
[1776703460908,46.28,75496.83,0.0,-0.11019,6e-05,12.07931]
[1776703466768,46.28,75487.32,0.0,-0.11081,6e-05,12.1265]
[1776703470942,46.28,75481.66,0.0,-0.11118,6e-05,12.15484]
[1776703471600,46.28,75481.66,0.0,-0.11118,6e-05,12.15484]
[1776703472407,46.28,75480.52,0.0,-0.11123,6e-05,12.1566]
[1776703473911,46.28,75482.73,0.0,-0.11109,6e-05,12.14621]
[1776703474842,46.29,75484.03,0.0,-0.11101,6e-05,12.14008]
[1776703475189,46.29,75484.03,0.0,-0.11101,6e-05,12.14008]
[1776703475450,46.29,75484.03,0.0,-0.11101,6e-05,12.14008]
[1776703477120,46.29,75486.57,0.0,-0.11085,6e-05,12.12813]
[1776703479110,46.29,75485.96,0.0,-0.1109,6e-05,12.13147]
[1776703483207,46.29,75485.99,0.0,-0.1109,6e-05,12.13205]
[1776703483248,46.29,75485.99,0.0,-0.1109,6e-05,12.13205]
[1776703488580,46.29,75483.56,0.0,-0.11107,6e-05,12.14475]
[1776703491151,46.29,75483.93,0.0,-0.11105,6e-05,12.14325]
[1776703491809,46.29,75483.93,0.0,-0.11105,6e-05,12.14325]
[1776703492656,46.29,75484.19,0.0,-0.11104,6e-05,12.14213]
[1776703496301,46.29,75491.48,0.0,-0.11058,6e-05,12.10754]
[1776703497138,46.29,75491.62,0.0,-0.11057,6e-05,12.10705]
[1776703502061,46.3,75490.81,0.0,-0.11064,6e-05,12.11183]
[1776703502111,46.3,75490.81,0.0,-0.11064,6e-05,12.11183]
[1776703502173,46.3,75490.81,0.0,-0.11064,6e-05,12.11183]
[1776703502268,46.3,75490.81,0.0,-0.11064,6e-05,12.11183]
[1776703502685,46.3,75490.82,0.0,-0.11064,6e-05,12.11196]
[1776703503655,46.3,75490.82,0.0,-0.11064,6e-05,12.11196]
[1776703503682,46.3,75490.82,0.0,-0.11064,6e-05,12.11196]
[1776703503727,46.3,75499.78,0.0,-0.11007,6e-05,12.06891]
[1776703505467,46.3,75489.52,0.0,-0.11073,6e-05,12.11866]
[1776703506981,46.3,75487.47,0.0,-0.11086,6e-05,12.12897]
[1776703507037,46.3,75487.47,0.0,-0.11086,6e-05,12.12897]
[1776703507412,46.3,75487.47,0.0,-0.11086,6e-05,12.12897]
[1776703507434,46.3,75487.47,0.0,-0.11086,6e-05,12.12897]
[1776703508031,46.3,75488.62,0.0,-0.11079,6e-05,12.12358]
[1776703509440,46.3,75496.77,0.0,-0.11028,6e-05,12.0844]
[1776703514794,46.3,75492.84,0.0,-0.11054,6e-05,12.10462]
[1776703515899,46.3,75492.84,0.0,-0.11054,6e-05,12.10482]
[1776703516182,46.3,75492.84,0.0,-0.11054,6e-05,12.10482]
[1776703517617,46.31,75497.53,0.0,-0.11025,6e-05,12.0824]
[1776703519304,46.31,75500.7,0.0,-0.11005,6e-05,12.06761]
[1776703519694,46.31,75500.7,0.0,-0.11005,6e-05,12.06761]
[1776703523245,46.31,75496.79,0.0,-0.11031,6e-05,12.0875]
[1776703523607,46.31,75496.79,0.0,-0.11031,6e-05,12.0875]
[1776703528870,46.31,75489.66,0.0,-0.11079,6e-05,12.12333]
[1776703534938,46.32,75489.24,0.0,-0.1108,6e-05,12.12262]
[1776703539950,46.32,75489.95,0.0,-0.11077,6e-05,12.12018]
[1776703545017,46.32,75497.88,0.0,-0.11028,6e-05,12.08303]
[1776703546792,46.32,75497.88,0.0,-0.11028,6e-05,12.08303]
[1776703547973,46.32,75500.2,0.0,-0.11014,6e-05,12.07263]
[1776703549629,46.32,75500.2,0.0,-0.11014,6e-05,12.07263]
[1776703549752,46.32,75500.2,0.0,-0.11014,6e-05,12.07263]
[1776703549769,46.33,75500.8,0.0,-0.11011,6e-05,12.0703]
[1776703550757,46.33,75500.8,0.0,-0.11011,6e-05,12.0703]
[1776703550784,46.33,75500.8,0.0,-0.11011,6e-05,12.0703]
[1776703550907,46.33,75500.8,0.0,-0.11011,6e-05,12.0703]
[1776703553088,46.33,75516.53,0.0,-0.10913,6e-05,11.9956]
[1776703555006,46.33,75525.71,0.0,-0.10856,6e-05,11.95229]
[1776703555066,46.33,75535.77,0.0,-0.10794,6e-05,11.90424]
[1776703556479,46.33,75535.77,0.0,-0.10794,6e-05,11.90424]
[1776703557037,46.33,75534.84,0.0,-0.108,6e-05,11.90901]
[1776703557532,46.33,75534.84,0.0,-0.108,6e-05,11.90901]
[1776703557633,46.33,75547.47,0.0,-0.10722,6e-05,11.84877]
[1776703560091,46.33,75554.23,0.0,-0.1068,6e-05,11.81699]
[1776703560346,46.33,75554.23,0.0,-0.1068,6e-05,11.81699]
[1776703560411,46.33,75554.23,0.0,-0.1068,6e-05,11.81699]
[1776703560913,46.33,75554.23,0.0,-0.1068,6e-05,11.81699]
[1776703562557,46.33,75558.97,0.0,-0.10652,6e-05,11.79475]
[1776703562579,46.34,75564.15,0.0,-0.1062,6e-05,11.7702]
[1776703563711,46.34,75564.15,0.0,-0.1062,6e-05,11.7702]
[1776703565055,46.34,75565.87,0.0,-0.1061,6e-05,11.76249]
[1776703565058,46.34,75565.87,0.0,-0.1061,6e-05,11.76249]
[1776703566174,46.34,75564.33,0.0,-0.1062,6e-05,11.77012]
[1776703566205,46.34,75564.33,0.0,-0.1062,6e-05,11.77012]
[1776703566280,46.34,75561.78,0.0,-0.10636,6e-05,11.78255]
[1776703572174,46.34,75559.37,0.0,-0.10652,6e-05,11.79531]
[1776703573816,46.34,75559.37,0.0,-0.10652,6e-05,11.79531]
[1776703576470,46.34,75547.98,0.0,-0.10724,6e-05,11.85042]
[1776703576555,46.34,75546.54,0.0,-0.10733,6e-05,11.85766]
[1776703582347,46.35,75543.06,0.0,-0.10757,6e-05,11.87588]
[1776703582384,46.35,75542.91,0.0,-0.10758,6e-05,11.87689]
[1776703587478,46.35,75542.23,0.0,-0.10764,6e-05,11.88134]
[1776703587778,46.35,75542.23,0.0,-0.10764,6e-05,11.88134]
[1776703588424,46.35,75540.27,0.0,-0.10776,6e-05,11.89102]
[1776703589657,46.35,75538.79,0.0,-0.10786,6e-05,11.8984]
[1776703590082,46.35,75539.83,0.0,-0.1078,6e-05,11.89369]
[1776703590427,46.35,75539.83,0.0,-0.1078,6e-05,11.89369]
[1776703594660,46.36,75546.15,0.0,-0.10739,6e-05,11.86078]
[1776703594752,46.36,75546.15,0.0,-0.10739,6e-05,11.86078]
[1776703594789,46.36,75546.15,0.0,-0.10739,6e-05,11.86078]
[1776703594871,46.36,75545.3,0.0,-0.10745,6e-05,11.86518]
[1776703595371,46.36,75533.86,0.0,-0.10816,6e-05,11.92033]
[1776703596493,46.36,75533.86,0.0,-0.10816,6e-05,11.92033]
[1776703596634,46.36,75533.86,0.0,-0.10816,6e-05,11.92033]
[1776703597082,46.36,75531.97,0.0,-0.10828,6e-05,11.92964]
[1776703600790,46.36,75518.84,0.0,-0.10912,6e-05,11.99391]
[1776703600806,46.36,75518.84,0.0,-0.10912,6e-05,11.99391]
[1776703602760,46.37,75502.95,0.0,-0.11014,6e-05,12.07138]
[1776703604010,46.37,75502.95,0.0,-0.11014,6e-05,12.07138]
[1776703604075,46.37,75502.95,0.0,-0.11014,6e-05,12.07138]
[1776703604125,46.37,75502.95,0.0,-0.11014,6e-05,12.07138]
[1776703604483,46.37,75498.98,0.0,-0.1104,6e-05,12.09103]
[1776703606836,46.37,75502.33,0.0,-0.11019,6e-05,12.07512]
[1776703609302,46.37,75502.75,0.0,-0.11017,6e-05,12.0739]
[1776703610860,46.37,75502.73,0.0,-0.11017,6e-05,12.07427]
[1776703611684,46.37,75499.92,0.0,-0.11036,6e-05,12.08807]
[1776703612110,46.37,75490.98,0.0,-0.11093,6e-05,12.13142]
[1776703615337,46.37,75492.36,0.0,-0.11085,6e-05,12.12536]
[1776703615354,46.37,75492.36,0.0,-0.11085,6e-05,12.12536]
[1776703615445,46.37,75492.36,0.0,-0.11085,6e-05,12.12536]
[1776703615513,46.37,75498.03,0.0,-0.11049,6e-05,12.09826]
[1776703616259,46.37,75498.03,0.0,-0.11049,6e-05,12.09826]
[1776703616496,46.37,75498.03,0.0,-0.11049,6e-05,12.0985]
[1776703618957,46.38,75496.31,0.0,-0.1106,6e-05,12.10703]
[1776703620697,46.38,75497.91,0.0,-0.11051,6e-05,12.09956]
[1776703621251,46.38,75497.39,0.0,-0.11055,6e-05,12.10256]
[1776703625584,46.38,75486.13,0.0,-0.11128,6e-05,12.15799]
[1776703630595,46.38,75485.36,0.0,-0.11134,6e-05,12.16253]
[1776703635654,46.38,75481.69,0.0,-0.11158,6e-05,12.18107]
[1776703637016,46.38,75481.69,0.0,-0.11158,6e-05,12.18107]
[1776703646238,46.39,75479.43,0.0,-0.11176,6e-05,12.19481]
[1776703647562,46.39,75479.79,0.0,-0.11174,6e-05,12.19338]
[1776703647603,46.39,75479.79,0.0,-0.11174,6e-05,12.19338]
[1776703647715,46.39,75469.17,0.0,-0.11243,6e-05,12.24499]
[1776703650538,46.39,75463.92,0.0,-0.11277,6e-05,12.2708]
[1776703651739,46.4,75463.92,0.0,-0.11277,6e-05,12.27098]
[1776703653745,46.4,75463.06,0.0,-0.11281,6e-05,12.27202]
[1776703653766,46.4,75462.89,0.0,-0.11282,6e-05,12.27324]
[1776703656612,46.4,75464.61,0.0,-0.11272,6e-05,12.26571]
[1776703661818,46.41,75472.55,0.0,-0.11225,6e-05,12.22992]
[1776703663137,46.41,75472.87,0.0,-0.11223,6e-05,12.22883]
[1776703668236,46.41,75466.64,0.0,-0.11266,6e-05,12.26105]
[1776703673906,46.42,75467.8,0.0,-0.11261,6e-05,12.25779]
[1776703676369,46.42,75468.14,0.0,-0.1126,6e-05,12.25694]
[1776703680379,46.43,75478.52,0.0,-0.11196,6e-05,12.20847]
[1776703680660,46.43,75478.52,0.0,-0.11196,6e-05,12.20847]
[1776703680956,46.43,75478.56,0.0,-0.11196,6e-05,12.20874]
[1776703681938,46.43,75478.56,0.0,-0.11196,6e-05,12.20874]
[1776703682765,46.43,75484.49,0.0,-0.11158,6e-05,12.18014]
[1776703684095,46.43,75481.61,0.0,-0.11177,6e-05,12.19436]
[1776703684985,46.43,75479.44,0.0,-0.11191,6e-05,12.2051]
[1776703691027,46.43,75475.03,0.0,-0.11221,6e-05,12.22773]
[1776703692745,46.43,75475.03,0.0,-0.11221,6e-05,12.22773]
[1776703692992,46.43,75475.03,0.0,-0.11221,6e-05,12.22773]
[1776703693078,46.43,75466.22,0.0,-0.11278,6e-05,12.27071]
[1776703693428,46.43,75466.22,0.0,-0.11278,6e-05,12.27071]
[1776703693448,46.43,75466.22,0.0,-0.11278,6e-05,12.27071]
[1776703693505,46.43,75466.22,0.0,-0.11278,6e-05,12.27071]
[1776703694050,46.44,75465.6,0.0,-0.11283,6e-05,12.27391]
[1776703695056,46.44,75454.31,0.0,-0.11356,6e-05,12.32887]
[1776703700092,46.44,75454.18,0.0,-0.11359,6e-05,12.33089]
[1776703705127,46.44,75456.4,0.0,-0.11346,6e-05,12.32163]
[1776703710162,46.45,75449.8,0.0,-0.11391,6e-05,12.35506]
[1776703715204,46.45,75449.12,0.0,-0.11394,6e-05,12.35579]
[1776703721239,46.46,75449.43,0.0,-0.11394,6e-05,12.35622]
[1776703726295,46.46,75446.14,0.0,-0.11417,6e-05,12.37344]
[1776703729728,46.46,75446.14,0.0,-0.11417,6e-05,12.37344]
[1776703729765,46.46,75447.81,0.0,-0.11408,6e-05,12.36611]
[1776703735336,46.47,75445.54,0.0,-0.11424,6e-05,12.3787]
[1776703740372,46.47,75444.73,0.0,-0.11431,6e-05,12.38389]
[1776703743849,46.47,75444.67,0.0,-0.11432,6e-05,12.38469]
[1776703743945,46.47,75444.67,0.0,-0.11432,6e-05,12.38469]
[1776703744093,46.47,75444.67,0.0,-0.11432,6e-05,12.38469]
[1776703743968,46.47,75444.09,0.0,-0.11436,6e-05,12.38775]
[1776703745020,46.47,75444.09,0.0,-0.11436,6e-05,12.38775]
[1776703745838,46.47,75436.83,0.0,-0.11484,7e-05,12.42317]
[1776703746553,46.47,75433.78,0.0,-0.11504,7e-05,12.43816]
[1776703749366,46.47,75424.51,0.0,-0.11565,7e-05,12.48364]
[1776703749580,46.47,75424.51,0.0,-0.11565,7e-05,12.48364]
[1776703749902,46.47,75424.51,0.0,-0.11565,7e-05,12.48364]
[1776703750006,46.47,75424.51,0.0,-0.11565,7e-05,12.48364]
[1776703755477,46.48,75411.42,0.0,-0.11652,7e-05,12.54776]
[1776703760983,46.48,75409.09,0.0,-0.11667,7e-05,12.55908]
[1776703761596,46.48,75403.24,0.0,-0.11706,7e-05,12.58751]
[1776703761605,46.48,75403.24,0.0,-0.11706,7e-05,12.58751]
[1776703761845,46.48,75403.24,0.0,-0.11706,7e-05,12.58751]
[1776703761935,46.48,75403.24,0.0,-0.11706,7e-05,12.58751]
[1776703762029,46.48,75403.24,0.0,-0.11706,7e-05,12.58751]
[1776703762046,46.48,75401.26,0.0,-0.11719,7e-05,12.5971]
[1776703763071,46.48,75401.26,0.0,-0.11719,7e-05,12.5971]
[1776703763110,46.48,75396.45,0.0,-0.11751,7e-05,12.62046]
[1776703765037,46.48,75396.45,0.0,-0.1175,7e-05,12.62036]
[1776703765051,46.47,75382.79,0.0,-0.11841,7e-05,12.68677]
[1776703765642,46.47,75382.79,0.0,-0.11841,7e-05,12.68677]
[1776703765764,46.47,75382.79,0.0,-0.11841,7e-05,12.68677]
[1776703767101,46.47,75360.11,0.0,-0.11993,7e-05,12.79727]
[1776703767237,46.47,75360.11,0.0,-0.11993,7e-05,12.79727]
[1776703767683,46.47,75360.11,0.0,-0.11993,7e-05,12.79727]
[1776703767785,46.47,75357.48,0.0,-0.1201,7e-05,12.80999]
[1776703770305,46.47,75357.74,0.0,-0.12008,7e-05,12.80879]
[1776703770896,46.47,75357.74,0.0,-0.12008,7e-05,12.80879]
[1776703771136,46.47,75357.74,0.0,-0.12008,7e-05,12.80879]
[1776703771148,46.47,75357.74,0.0,-0.12008,7e-05,12.80879]
[1776703771411,46.47,75359.97,0.0,-0.11994,7e-05,12.798]
[1776703771593,46.47,75359.97,0.0,-0.11991,7e-05,12.79414]
[1776703775022,46.48,75362.88,0.0,-0.11971,7e-05,12.7801]
[1776703775082,46.48,75362.3,0.0,-0.11975,7e-05,12.78304]
[1776703777426,46.48,75360.94,0.0,-0.11985,7e-05,12.78989]
[1776703777702,46.48,75360.94,0.0,-0.11985,7e-05,12.78989]
[1776703777729,46.48,75356.84,0.0,-0.12012,7e-05,12.81002]
[1776703779189,46.48,75356.84,0.0,-0.12013,7e-05,12.81008]
[1776703779204,46.48,75356.84,0.0,-0.12013,7e-05,12.81008]
[1776703779265,46.48,75356.84,0.0,-0.12013,7e-05,12.81008]
[1776703779289,46.48,75356.84,0.0,-0.12013,7e-05,12.81008]
[1776703779781,46.48,75356.84,0.0,-0.12013,7e-05,12.81008]
[1776703779841,46.48,75355.4,0.0,-0.12022,7e-05,12.81718]
[1776703780897,46.48,75355.4,0.0,-0.12022,7e-05,12.81718]
[1776703780951,46.48,75355.4,0.0,-0.12022,7e-05,12.81718]
[1776703781014,46.48,75355.4,0.0,-0.12022,7e-05,12.81718]
[1776703783315,46.48,75355.72,0.0,-0.1202,7e-05,12.81572]
[1776703784330,46.48,75355.8,0.0,-0.1202,7e-05,12.81544]
[1776703784363,46.48,75355.8,0.0,-0.1202,7e-05,12.81544]
[1776703784424,46.48,75355.8,0.0,-0.1202,7e-05,12.81544]
[1776703785040,46.48,75355.8,0.0,-0.1202,7e-05,12.81544]
[1776703785065,46.48,75355.8,0.0,-0.1202,7e-05,12.81544]
[1776703785143,46.48,75355.87,0.0,-0.1202,7e-05,12.81516]
[1776703785201,46.48,75355.87,0.0,-0.1202,7e-05,12.81516]
[1776703785232,46.48,75355.87,0.0,-0.1202,7e-05,12.81516]
[1776703785385,46.48,75355.87,0.0,-0.1202,7e-05,12.81516]
[1776703785957,46.48,75345.64,0.0,-0.12089,7e-05,12.86525]
[1776703788468,46.48,75340.95,0.0,-0.1212,7e-05,12.88824]
[1776703791206,46.48,75336.66,0.0,-0.12149,7e-05,12.90909]
[1776703791216,46.48,75336.14,0.0,-0.12153,7e-05,12.91153]
[1776703791735,46.48,75336.5,0.0,-0.1215,7e-05,12.90965]
[1776703794754,46.48,75347.66,0.0,-0.12074,7e-05,12.85478]
[1776703799392,46.48,75348.11,0.0,-0.12071,7e-05,12.85241]
[1776703801416,46.48,75351.24,0.0,-0.1205,7e-05,12.83702]
[1776703802310,46.48,75351.24,0.0,-0.1205,7e-05,12.83699]
[1776703802383,46.48,75351.24,0.0,-0.1205,7e-05,12.83699]
[1776703804048,46.47,75353.42,0.0,-0.12035,7e-05,12.8263]
[1776703805228,46.47,75353.92,0.0,-0.12032,7e-05,12.82384]
[1776703805280,46.47,75353.92,0.0,-0.12032,7e-05,12.82384]
[1776703806477,46.47,75354.02,0.0,-0.12031,7e-05,12.82335]
[1776703807031,46.47,75366.18,0.0,-0.11949,7e-05,12.76392]
[1776703811651,46.48,75369.82,0.0,-0.11925,7e-05,12.74653]
[1776703813617,46.48,75372.82,0.0,-0.11905,7e-05,12.73191]
[1776703815230,46.48,75367.42,0.0,-0.11941,7e-05,12.758]
[1776703816602,46.47,75363.05,0.0,-0.11969,7e-05,12.7787]
[1776703817040,46.47,75363.05,0.0,-0.11969,7e-05,12.7787]
[1776703817103,46.47,75363.05,0.0,-0.11969,7e-05,12.7787]
[1776703817164,46.47,75363.05,0.0,-0.11969,7e-05,12.7787]
[1776703817116,46.47,75349.54,0.0,-0.12061,7e-05,12.84485]
[1776703817868,46.47,75349.54,0.0,-0.12061,7e-05,12.84485]
[1776703819532,46.47,75349.9,0.0,-0.12058,7e-05,12.84311]
[1776703819574,46.47,75349.9,0.0,-0.12058,7e-05,12.84311]
[1776703819636,46.47,75349.9,0.0,-0.12058,7e-05,12.84311]
[1776703821821,46.47,75351.72,0.0,-0.12046,7e-05,12.83403]
[1776703821942,46.47,75351.72,0.0,-0.12046,7e-05,12.83403]
[1776703822207,46.47,75350.58,0.0,-0.12053,7e-05,12.83963]
[1776703822933,46.47,75350.58,0.0,-0.12053,7e-05,12.83963]
[1776703823024,46.47,75344.38,0.0,-0.12095,7e-05,12.86998]
[1776703828994,46.47,75336.95,0.0,-0.12145,7e-05,12.90595]
[1776703832206,46.47,75339.99,0.0,-0.12121,7e-05,12.88691]
[1776703832318,46.47,75342.05,0.0,-0.12107,7e-05,12.87673]
[1776703833008,46.47,75342.05,0.0,-0.12107,7e-05,12.87673]
[1776703833077,46.47,75352.4,0.0,-0.12037,7e-05,12.826]
[1776703835916,46.47,75357.13,0.0,-0.12005,7e-05,12.80278]
[1776703838630,46.47,75362.99,0.0,-0.11966,7e-05,12.77423]
[1776703839067,46.47,75362.99,0.0,-0.11966,7e-05,12.7743]
[1776703841365,46.47,75364.46,0.0,-0.11956,7e-05,12.76705]
[1776703841876,46.47,75364.46,0.0,-0.11956,7e-05,12.76705]
[1776703843526,46.47,75364.44,0.0,-0.11956,7e-05,12.76691]
[1776703849108,46.47,75366.24,0.0,-0.11942,7e-05,12.75726]
[1776703853114,46.47,75356.67,0.0,-0.12005,7e-05,12.80305]
[1776703853289,46.47,75356.67,0.0,-0.12005,7e-05,12.80305]
[1776703853504,46.46,75356.67,0.0,-0.12005,7e-05,12.80274]
[1776703855179,46.46,75338.26,0.0,-0.12129,7e-05,12.89257]
[1776703856203,46.46,75338.26,0.0,-0.12129,7e-05,12.89257]
[1776703856293,46.46,75335.55,0.0,-0.12147,7e-05,12.90576]
[1776703861498,46.46,75339.21,0.0,-0.12121,7e-05,12.88698]
[1776703861558,46.46,75339.21,0.0,-0.12121,7e-05,12.88698]
[1776703862242,46.46,75347.34,0.0,-0.12066,7e-05,12.84691]
[1776703863353,46.46,75350.11,0.0,-0.12047,7e-05,12.83314]
[1776703869297,46.46,75360.32,0.0,-0.11976,7e-05,12.78134]
[1776703874640,46.45,75365.82,0.0,-0.11937,7e-05,12.75313]
[1776703874647,46.45,75365.82,0.0,-0.11937,7e-05,12.75313]
[1776703874713,46.45,75365.82,0.0,-0.11937,7e-05,12.75313]
[1776703874717,46.45,75365.97,0.0,-0.11936,7e-05,12.75214]
[1776703876372,46.45,75365.97,0.0,-0.11936,7e-05,12.75214]
[1776703876392,46.45,75365.97,0.0,-0.11936,7e-05,12.75214]
[1776703876449,46.45,75368.2,0.0,-0.1192,7e-05,12.74101]
[1776703878872,46.45,75367.57,0.0,-0.11924,7e-05,12.74386]
[1776703879713,46.45,75366.55,0.0,-0.11931,7e-05,12.74839]
[1776703882209,46.45,75359.55,0.0,-0.11977,7e-05,12.78237]
[1776703887439,46.44,75356.42,0.0,-0.11996,7e-05,12.79567]
[1776703889366,46.44,75358.57,0.0,-0.11981,7e-05,12.78486]
[1776703890252,46.44,75365.68,0.0,-0.11932,7e-05,12.74953]
[1776703890853,46.44,75365.68,0.0,-0.11932,7e-05,12.74953]
[1776703891932,46.44,75370.83,0.0,-0.11898,7e-05,12.72415]
[1776703894473,46.44,75354.96,0.0,-0.12,7e-05,12.79675]
[1776703896549,46.44,75355.43,0.0,-0.11996,7e-05,12.79414]
[1776703898570,46.43,75355.65,0.0,-0.11994,7e-05,12.79242]
[1776703898644,46.43,75354.51,0.0,-0.12001,7e-05,12.79769]
[1776703899976,46.43,75354.51,0.0,-0.12001,7e-05,12.79769]
[1776703900580,46.43,75351.16,0.0,-0.12023,7e-05,12.81375]
[1776703901080,46.43,75337.39,0.0,-0.12116,7e-05,12.88085]
[1776703902261,46.43,75337.39,0.0,-0.12116,7e-05,12.88085]
[1776703903073,46.43,75337.39,0.0,-0.12116,7e-05,12.88081]
[1776703903278,46.43,75337.39,0.0,-0.12116,7e-05,12.88081]
[1776703903336,46.43,75337.39,0.0,-0.12116,7e-05,12.88081]
[1776703903603,46.43,75335.22,0.0,-0.1213,7e-05,12.89139]
[1776703905877,46.43,75343.34,0.0,-0.12075,7e-05,12.85156]
[1776703905941,46.43,75353.91,0.0,-0.12004,7e-05,12.79965]
[1776703907487,46.43,75353.91,0.0,-0.12003,7e-05,12.79929]
[1776703907564,46.43,75353.91,0.0,-0.12003,7e-05,12.79929]
[1776703907583,46.43,75364.58,0.0,-0.11931,7e-05,12.74683]
[1776703910882,46.43,75365.6,0.0,-0.11924,7e-05,12.74132]
[1776703910938,46.43,75364.92,0.0,-0.11928,7e-05,12.74439]
[1776703911942,46.43,75364.92,0.0,-0.11928,7e-05,12.74439]
[1776703911982,46.43,75364.92,0.0,-0.11928,7e-05,12.74439]
[1776703912797,46.43,75369.91,0.0,-0.11894,7e-05,12.71975]
[1776703913849,46.43,75369.8,0.0,-0.11895,7e-05,12.72007]
[1776703913904,46.43,75369.8,0.0,-0.11895,7e-05,12.72007]
[1776703914022,46.42,75370.87,0.0,-0.11887,7e-05,12.71463]
[1776703914380,46.42,75370.87,0.0,-0.11887,7e-05,12.71463]
[1776703920897,46.42,75368.28,0.0,-0.11903,7e-05,12.72601]
[1776703920932,46.42,75370.36,0.0,-0.11889,7e-05,12.71564]
[1776703923366,46.42,75370.36,0.0,-0.11888,7e-05,12.71544]
[1776703923417,46.42,75376.38,0.0,-0.11848,7e-05,12.68584]
[1776703928710,46.42,75378.04,0.0,-0.11836,7e-05,12.67689]
[1776703932038,46.42,75378.8,0.0,-0.1183,7e-05,12.6729]
[1776703934089,46.42,75354.58,0.0,-0.11992,7e-05,12.79096]
[1776703939340,46.41,75354.08,0.0,-0.11995,7e-05,12.79301]
[1776703939660,46.41,75360.13,0.0,-0.11954,7e-05,12.76331]
[1776703940267,46.41,75370.96,0.0,-0.11881,7e-05,12.71009]
[1776703941240,46.41,75370.96,0.0,-0.11881,7e-05,12.71009]
[1776703941274,46.41,75371.05,0.0,-0.1188,7e-05,12.70945]
[1776703941645,46.41,75371.05,0.0,-0.1188,7e-05,12.70945]
[1776703942418,46.41,75371.05,0.0,-0.1188,7e-05,12.70926]
[1776703943273,46.41,75375.62,0.0,-0.11849,7e-05,12.68675]
[1776703943992,46.41,75375.62,0.0,-0.11849,7e-05,12.68675]
[1776703944025,46.41,75380.38,0.0,-0.11817,7e-05,12.66336]
[1776703944541,46.41,75380.38,0.0,-0.11817,7e-05,12.66336]
[1776703945227,46.41,75380.38,0.0,-0.11817,7e-05,12.66336]
[1776703947406,46.41,75384.09,0.0,-0.11792,7e-05,12.64493]
[1776703947513,46.41,75384.09,0.0,-0.11792,7e-05,12.64493]
[1776703947695,46.41,75384.09,0.0,-0.11792,7e-05,12.64493]
[1776703947872,46.41,75378.74,0.0,-0.11828,7e-05,12.67094]
[1776703949900,46.41,75365.71,0.0,-0.11914,7e-05,12.73428]
[1776703951439,46.41,75365.96,0.0,-0.11912,7e-05,12.73284]
[1776703953313,46.41,75365.96,0.0,-0.11909,7e-05,12.72868]
[1776703959271,46.41,75366.36,0.0,-0.11905,7e-05,12.72557]
[1776703959407,46.41,75366.36,0.0,-0.11905,7e-05,12.72557]
[1776703962935,46.4,75371.62,0.0,-0.11869,7e-05,12.69911]
[1776703962967,46.4,75377.09,0.0,-0.11832,7e-05,12.67223]
[1776703968038,46.4,75374.0,0.0,-0.11852,7e-05,12.68666]
[1776703969479,46.4,75374.0,0.0,-0.11852,7e-05,12.68653]
[1776703970010,46.4,75373.59,0.0,-0.11854,7e-05,12.68841]
[1776703973976,46.4,75378.38,0.0,-0.11822,7e-05,12.66464]
[1776703974520,46.4,75378.74,0.0,-0.11819,7e-05,12.6628]
[1776703974604,46.4,75378.74,0.0,-0.11819,7e-05,12.6628]
[1776703975058,46.4,75378.74,0.0,-0.11819,7e-05,12.66272]
[1776703975697,46.4,75378.74,0.0,-0.11819,7e-05,12.66272]
[1776703976065,46.4,75385.95,0.0,-0.11771,7e-05,12.62744]
[1776703977623,46.4,75386.19,0.0,-0.11769,7e-05,12.62623]
[1776703977642,46.4,75386.19,0.0,-0.11769,7e-05,12.62623]
[1776703978137,46.4,75386.84,0.0,-0.11765,7e-05,12.62302]
[1776703981229,46.4,75388.44,0.0,-0.11754,7e-05,12.61518]
[1776703982123,46.4,75391.69,0.0,-0.11733,7e-05,12.59925]
[1776703982130,46.4,75391.69,0.0,-0.11733,7e-05,12.59925]
[1776703982155,46.4,75391.69,0.0,-0.11733,7e-05,12.59925]
[1776703982216,46.4,75400.21,0.0,-0.11676,7e-05,12.5577]
[1776703982588,46.4,75400.21,0.0,-0.11676,7e-05,12.5577]
[1776703983492,46.4,75400.21,0.0,-0.11676,7e-05,12.55767]
[1776703989163,46.4,75407.77,0.0,-0.11627,7e-05,12.52122]
[1776703994205,46.4,75407.89,0.0,-0.11626,7e-05,12.52097]
[1776703997483,46.4,75401.66,0.0,-0.11668,7e-05,12.55139]
[1776703998279,46.4,75403.33,0.0,-0.11656,7e-05,12.54325]
[1776704003093,46.4,75405.01,0.0,-0.11645,7e-05,12.53507]
[1776704003313,46.4,75405.01,0.0,-0.11645,7e-05,12.53507]
[1776704005301,46.4,75402.44,0.0,-0.11662,7e-05,12.54758]
[1776704008677,46.4,75399.13,0.0,-0.11684,7e-05,12.56353]
[1776704009982,46.4,75399.13,0.0,-0.11684,7e-05,12.56348]
[1776704011333,46.4,75391.53,0.0,-0.11734,7e-05,12.60046]
[1776704011427,46.4,75391.53,0.0,-0.11734,7e-05,12.60046]
[1776704011372,46.4,75387.6,0.0,-0.11757,7e-05,12.61557]
[1776704011568,46.4,75387.6,0.0,-0.11757,7e-05,12.61557]
[1776704012278,46.4,75387.6,0.0,-0.11757,7e-05,12.61557]
[1776704014338,46.4,75374.06,0.0,-0.11847,7e-05,12.6812]
[1776704019375,46.39,75371.48,0.0,-0.11862,7e-05,12.69252]
[1776704026586,46.39,75367.49,0.0,-0.11888,7e-05,12.71123]
[1776704031956,46.39,75361.74,0.0,-0.11923,7e-05,12.73694]
[1776704034763,46.38,75355.05,0.0,-0.11967,7e-05,12.76878]
[1776704038226,46.38,75342.2,0.0,-0.12053,7e-05,12.83103]
[1776704046568,46.37,75350.56,0.0,-0.11991,7e-05,12.78617]
[1776704051603,46.37,75351.29,0.0,-0.11984,7e-05,12.78092]
[1776704057645,46.36,75360.08,0.0,-0.11922,7e-05,12.73574]
[1776704062681,46.36,75361.3,0.0,-0.11911,7e-05,12.72795]
[1776704063747,46.36,75361.3,0.0,-0.11911,7e-05,12.72795]
[1776704063933,46.36,75361.3,0.0,-0.11911,7e-05,12.72795]
[1776704064666,46.35,75363.22,0.0,-0.11898,7e-05,12.71827]
[1776704071147,46.35,75368.63,0.0,-0.1186,7e-05,12.69054]
[1776704072391,46.35,75367.59,0.0,-0.11864,7e-05,12.6915]
[1776704072757,46.35,75367.39,0.0,-0.11865,7e-05,12.69228]
[1776704078393,46.35,75360.33,0.0,-0.11911,7e-05,12.72578]
[1776704084836,46.34,75356.56,0.0,-0.11934,7e-05,12.74232]
[1776704087591,46.34,75356.61,0.0,-0.11933,7e-05,12.74159]
[1776704088976,46.34,75357.73,0.0,-0.11925,7e-05,12.73586]
[1776704090458,46.34,75363.54,0.0,-0.11886,7e-05,12.70722]
[1776704090988,46.34,75362.09,0.0,-0.11895,7e-05,12.71412]
[1776704091499,46.34,75362.09,0.0,-0.11895,7e-05,12.71412]
[1776704093023,46.34,75361.54,0.0,-0.11898,7e-05,12.7164]
[1776704095191,46.34,75366.27,0.0,-0.11866,7e-05,12.69289]
[1776704095248,46.34,75371.01,0.0,-0.11834,7e-05,12.66955]
[1776704096217,46.34,75371.01,0.0,-0.11834,7e-05,12.66955]
[1776704101958,46.33,75369.88,0.0,-0.1184,7e-05,12.67406]
[1776704105807,46.33,75365.27,0.0,-0.11871,7e-05,12.69607]
[1776704105886,46.33,75365.27,0.0,-0.11871,7e-05,12.69607]
[1776704107165,46.33,75366.43,0.0,-0.11862,7e-05,12.6902]
[1776704107173,46.33,75366.43,0.0,-0.11862,7e-05,12.6902]
[1776704107185,46.33,75365.23,0.0,-0.1187,7e-05,12.69589]
[1776704108282,46.33,75365.23,0.0,-0.1187,7e-05,12.69589]
[1776704109201,46.33,75366.31,0.0,-0.11863,7e-05,12.69041]
[1776704111216,46.33,75373.74,0.0,-0.11813,7e-05,12.65375]
[1776704111261,46.33,75371.34,0.0,-0.11829,7e-05,12.66535]
[1776704115259,46.33,75371.08,0.0,-0.1183,7e-05,12.66618]
[1776704115357,46.33,75371.34,0.0,-0.11828,7e-05,12.66478]
[1776704121354,46.33,75370.54,0.0,-0.11832,7e-05,12.66802]
[1776704121396,46.33,75366.26,0.0,-0.11861,7e-05,12.68883]
[1776704124606,46.33,75365.69,0.0,-0.11864,7e-05,12.69132]
[1776704124651,46.33,75365.69,0.0,-0.11864,7e-05,12.69132]
[1776704125117,46.32,75366.01,0.0,-0.11862,7e-05,12.68942]
[1776704127702,46.32,75355.5,0.0,-0.11932,7e-05,12.74053]
[1776704128139,46.32,75342.59,0.0,-0.12019,7e-05,12.80379]
[1776704133173,46.32,75342.5,0.0,-0.12014,7e-05,12.79879]
[1776704138208,46.31,75342.19,0.0,-0.12014,7e-05,12.79879]
[1776704143244,46.31,75343.1,0.0,-0.12006,7e-05,12.79289]
[1776704147484,46.31,75343.3,0.0,-0.12005,7e-05,12.79161]
[1776704147539,46.31,75344.49,0.0,-0.11995,7e-05,12.7849]
[1776704154101,46.31,75344.93,0.0,-0.11992,7e-05,12.78217]
[1776704158712,46.31,75347.21,0.0,-0.11976,7e-05,12.77063]
[1776704159434,46.31,75347.24,0.0,-0.11975,7e-05,12.77043]
[1776704164300,46.3,75346.26,0.0,-0.11981,7e-05,12.7742]
[1776704165893,46.3,75348.65,0.0,-0.11964,7e-05,12.76196]
[1776704169950,46.3,75350.47,0.0,-0.1195,7e-05,12.75209]
[1776704175478,46.3,75351.04,0.0,-0.11945,7e-05,12.74809]
[1776704175554,46.3,75351.04,0.0,-0.11945,7e-05,12.74809]
[1776704175685,46.29,75355.9,0.0,-0.11912,7e-05,12.72402]
[1776704175738,46.29,75355.9,0.0,-0.11912,7e-05,12.72402]
[1776704176388,46.29,75355.9,0.0,-0.11912,7e-05,12.72402]
[1776704176487,46.29,75355.9,0.0,-0.11912,7e-05,12.72378]
[1776704178905,46.29,75363.26,0.0,-0.11862,7e-05,12.68735]
[1776704179081,46.29,75363.26,0.0,-0.11862,7e-05,12.68735]
[1776704180147,46.29,75360.82,0.0,-0.11878,7e-05,12.69915]
[1776704180226,46.29,75360.82,0.0,-0.11878,7e-05,12.69915]
[1776704180522,46.29,75360.76,0.0,-0.11878,7e-05,12.69928]
[1776704182738,46.29,75351.02,0.0,-0.11943,7e-05,12.74663]
[1776704183024,46.29,75351.02,0.0,-0.11943,7e-05,12.74663]
[1776704184555,46.29,75334.99,0.0,-0.12051,7e-05,12.82518]
[1776704189649,46.29,75332.29,0.0,-0.12069,7e-05,12.83841]
[1776704190822,46.29,75332.29,0.0,-0.12069,7e-05,12.83818]
[1776704190875,46.29,75332.29,0.0,-0.12069,7e-05,12.83818]
[1776704195913,46.29,75333.09,0.0,-0.1206,7e-05,12.82951]
[1776704203817,46.28,75329.44,0.0,-0.12083,7e-05,12.84636]
[1776704204003,46.28,75329.44,0.0,-0.12083,7e-05,12.84636]
[1776704204115,46.28,75329.44,0.0,-0.12083,7e-05,12.84636]
[1776704204165,46.28,75330.79,0.0,-0.12073,7e-05,12.83947]
[1776704205358,46.28,75342.82,0.0,-0.11991,7e-05,12.77999]
[1776704206100,46.28,75342.82,0.0,-0.11991,7e-05,12.77999]
[1776704206588,46.28,75342.82,0.0,-0.11991,7e-05,12.77999]
[1776704208469,46.28,75351.72,0.0,-0.11931,7e-05,12.73571]
[1776704208503,46.28,75351.72,0.0,-0.11931,7e-05,12.73571]
[1776704208541,46.28,75351.72,0.0,-0.11931,7e-05,12.73571]
[1776704208542,46.28,75356.8,0.0,-0.11896,7e-05,12.71055]
[1776704208991,46.28,75356.8,0.0,-0.11896,7e-05,12.71055]
[1776704209056,46.28,75356.8,0.0,-0.11896,7e-05,12.71055]
[1776704209424,46.28,75358.27,0.0,-0.11886,7e-05,12.70313]
[1776704210520,46.28,75358.27,0.0,-0.11886,7e-05,12.70313]
[1776704212864,46.28,75368.01,0.0,-0.1182,7e-05,12.65507]
[1776704218558,46.28,75363.54,0.0,-0.11849,7e-05,12.67622]
[1776704218989,46.28,75363.47,0.0,-0.11849,7e-05,12.67618]
[1776704219100,46.28,75363.47,0.0,-0.11849,7e-05,12.67618]
[1776704219201,46.28,75362.45,0.0,-0.11856,7e-05,12.68098]
[1776704223816,46.27,75362.53,0.0,-0.11854,7e-05,12.67999]
[1776704228868,46.27,75349.05,0.0,-0.11943,7e-05,12.74428]
[1776704235634,46.27,75351.34,0.0,-0.11926,7e-05,12.73198]
[1776704240956,46.26,75348.7,0.0,-0.11941,7e-05,12.74293]
[1776704242632,46.26,75348.7,0.0,-0.11941,7e-05,12.74293]
[1776704244186,46.26,75347.4,0.0,-0.11949,7e-05,12.74881]
[1776704246515,46.26,75354.97,0.0,-0.11898,7e-05,12.71156]
[1776704247087,46.26,75358.51,0.0,-0.11874,7e-05,12.69399]
[1776704250578,46.26,75364.88,0.0,-0.1183,7e-05,12.66223]
[1776704250942,46.26,75364.42,0.0,-0.11833,7e-05,12.66432]
[1776704252425,46.26,75361.22,0.0,-0.11851,7e-05,12.67588]
[1776704252461,46.26,75361.22,0.0,-0.11851,7e-05,12.67588]
[1776704252514,46.26,75361.22,0.0,-0.11851,7e-05,12.67588]
[1776704252941,46.26,75359.71,0.0,-0.11861,7e-05,12.68308]
[1776704257097,46.25,75351.98,0.0,-0.11912,7e-05,12.72005]
[1776704257179,46.25,75351.98,0.0,-0.11912,7e-05,12.72005]
[1776704257388,46.25,75351.98,0.0,-0.11912,7e-05,12.72005]
[1776704257414,46.25,75351.98,0.0,-0.11912,7e-05,12.72005]
[1776704257665,46.25,75351.98,0.0,-0.11912,7e-05,12.72005]
[1776704257726,46.25,75356.77,0.0,-0.11879,7e-05,12.6963]
[1776704259715,46.25,75356.77,0.0,-0.11879,7e-05,12.69608]
[1776704259083,46.25,75371.77,0.0,-0.11778,7e-05,12.62248]
[1776704261139,46.25,75373.02,0.0,-0.1177,7e-05,12.61626]
[1776704267088,46.25,75370.58,0.0,-0.11786,7e-05,12.62765]
[1776704267189,46.25,75369.83,0.0,-0.1179,7e-05,12.63122]
[1776704268794,46.25,75369.83,0.0,-0.1179,7e-05,12.63122]
[1776704269326,46.25,75369.83,0.0,-0.1179,7e-05,12.63104]
[1776704275195,46.25,75360.06,0.0,-0.11855,7e-05,12.67825]
[1776704277193,46.25,75360.06,0.0,-0.11855,7e-05,12.67825]
[1776704277401,46.25,75360.06,0.0,-0.11855,7e-05,12.67825]
[1776704277477,46.25,75359.53,0.0,-0.11858,7e-05,12.68057]
[1776704279430,46.25,75347.2,0.0,-0.1194,7e-05,12.74075]
[1776704280799,46.25,75346.2,0.0,-0.11947,7e-05,12.74547]
[1776704282806,46.24,75326.36,0.0,-0.12081,7e-05,12.84253]
[1776704283802,46.24,75324.01,0.0,-0.12097,7e-05,12.85418]
[1776704285355,46.24,75324.01,0.0,-0.12097,7e-05,12.85424]
[1776704288170,46.24,75324.0,0.0,-0.12097,7e-05,12.85438]
[1776704288264,46.24,75324.0,0.0,-0.12097,7e-05,12.85438]
[1776704288460,46.24,75324.0,0.0,-0.12097,7e-05,12.85438]
[1776704288543,46.24,75324.0,0.0,-0.12097,7e-05,12.85438]
[1776704288573,46.24,75322.39,0.0,-0.12108,7e-05,12.86233]
[1776704289366,46.24,75322.39,0.0,-0.12108,7e-05,12.86233]
[1776704289397,46.24,75318.13,0.0,-0.12137,7e-05,12.8833]
[1776704293385,46.24,75315.13,0.0,-0.12157,7e-05,12.89739]
[1776704293863,46.24,75314.72,0.0,-0.12159,7e-05,12.89915]
[1776704294666,46.24,75309.63,0.0,-0.12194,7e-05,12.92397]
[1776704299812,46.24,75304.74,0.0,-0.12227,7e-05,12.94758]
[1776704304903,46.24,75306.57,0.0,-0.12213,7e-05,12.93803]
[1776704305580,46.24,75306.57,0.0,-0.12213,7e-05,12.93803]
[1776704305775,46.24,75306.57,0.0,-0.12213,7e-05,12.93803]
[1776704305633,46.24,75305.8,0.0,-0.12218,7e-05,12.94173]
[1776704306909,46.24,75305.8,0.0,-0.12218,7e-05,12.94163]
[1776704307573,46.24,75305.8,0.0,-0.12218,7e-05,12.94163]
[1776704309158,46.24,75305.84,0.0,-0.12218,7e-05,12.94122]
[1776704314475,46.24,75305.11,0.0,-0.12219,7e-05,12.94034]
[1776704319510,46.23,75306.73,0.0,-0.12207,7e-05,12.93179]
[1776704324547,46.23,75308.83,0.0,-0.12192,7e-05,12.92087]
[1776704327705,46.23,75311.36,0.0,-0.12175,7e-05,12.90823]
[1776704327757,46.23,75311.36,0.0,-0.12175,7e-05,12.90823]
[1776704327727,46.23,75312.22,0.0,-0.12169,7e-05,12.90392]
[1776704332688,46.23,75323.61,0.0,-0.12091,7e-05,12.84766]
[1776704337722,46.23,75324.62,0.0,-0.12084,7e-05,12.84279]
[1776704342757,46.23,75327.15,0.0,-0.12067,7e-05,12.83052]
[1776704347792,46.23,75326.14,0.0,-0.12074,7e-05,12.83562]
[1776704348048,46.23,75326.14,0.0,-0.12074,7e-05,12.83562]
[1776704349060,46.23,75326.26,0.0,-0.12073,7e-05,12.83505]
[1776704349120,46.23,75326.26,0.0,-0.12073,7e-05,12.83505]
[1776704358847,46.23,75326.88,0.0,-0.12069,7e-05,12.83222]
[1776704359470,46.23,75326.88,0.0,-0.12069,7e-05,12.83222]
[1776704359569,46.23,75324.3,0.0,-0.12087,7e-05,12.84493]
[1776704359992,46.23,75324.3,0.0,-0.12087,7e-05,12.84493]
[1776704360194,46.23,75324.3,0.0,-0.12087,7e-05,12.84493]
[1776704360433,46.23,75324.3,0.0,-0.12087,7e-05,12.84493]
[1776704360532,46.23,75321.22,0.0,-0.12108,7e-05,12.86008]
[1776704362652,46.23,75313.06,0.0,-0.12163,7e-05,12.90022]
[1776704367936,46.23,75311.01,0.0,-0.12177,7e-05,12.90976]
[1776704373011,46.23,75309.35,0.0,-0.12184,7e-05,12.91346]
[1776704375331,46.23,75309.35,0.0,-0.12184,7e-05,12.91346]
[1776704378409,46.23,75309.61,0.0,-0.12182,7e-05,12.91184]
[1776704378473,46.23,75309.18,0.0,-0.12185,7e-05,12.91387]
[1776704384921,46.23,75309.62,0.0,-0.12181,7e-05,12.91139]
[1776704385055,46.23,75309.62,0.0,-0.12181,7e-05,12.91115]
[1776704388531,46.23,75310.74,0.0,-0.12173,7e-05,12.9055]
[1776704388580,46.23,75310.58,0.0,-0.12174,7e-05,12.90623]
[1776704390576,46.23,75310.58,0.0,-0.12174,7e-05,12.90617]
[1776704390673,46.23,75309.99,0.0,-0.12178,7e-05,12.90902]
[1776704395554,46.23,75317.36,0.0,-0.12128,7e-05,12.8727]
[1776704396508,46.23,75316.54,0.0,-0.12133,7e-05,12.87674]
[1776704397277,46.23,75322.77,0.0,-0.12091,7e-05,12.84608]
[1776704397973,46.23,75329.43,0.0,-0.12046,7e-05,12.81337]
[1776704398037,46.23,75329.43,0.0,-0.12046,7e-05,12.81337]
[1776704399720,46.23,75341.89,0.0,-0.11962,7e-05,12.75244]
[1776704403366,46.23,75345.13,0.0,-0.11941,7e-05,12.73713]
[1776704403405,46.23,75345.13,0.0,-0.11941,7e-05,12.73713]
[1776704404749,46.23,75343.51,0.0,-0.11952,7e-05,12.7453]
[1776704404834,46.23,75350.92,0.0,-0.11902,7e-05,12.70912]
[1776704407547,46.23,75351.7,0.0,-0.11897,7e-05,12.70545]
[1776704407622,46.23,75352.23,0.0,-0.11894,7e-05,12.70311]
[1776704412839,46.23,75351.25,0.0,-0.11902,7e-05,12.70895]
[1776704417320,46.24,75349.39,0.0,-0.11916,7e-05,12.71929]
[1776704422378,46.24,75348.61,0.0,-0.11923,7e-05,12.72436]
[1776704429078,46.24,75356.27,0.0,-0.11873,7e-05,12.68777]
[1776704432123,46.24,75355.72,0.0,-0.11874,7e-05,12.68681]
[1776704432519,46.24,75355.72,0.0,-0.11874,7e-05,12.68681]
[1776704432778,46.24,75355.72,0.0,-0.11874,7e-05,12.68681]
[1776704432794,46.25,75368.09,0.0,-0.11791,7e-05,12.62634]
[1776704435722,46.24,75365.15,0.0,-0.11811,7e-05,12.64066]
[1776704437180,46.24,75364.77,0.0,-0.11813,7e-05,12.64247]
[1776704437445,46.24,75365.76,0.0,-0.11806,7e-05,12.63759]
[1776704443488,46.24,75364.37,0.0,-0.11816,7e-05,12.64437]
[1776704447442,46.24,75363.35,0.0,-0.11822,7e-05,12.64935]
[1776704447519,46.24,75362.22,0.0,-0.1183,7e-05,12.65488]
[1776704449126,46.25,75354.53,0.0,-0.11882,7e-05,12.69282]
[1776704449634,46.25,75364.2,0.0,-0.11817,7e-05,12.64561]
[1776704455571,46.25,75365.29,0.0,-0.1181,7e-05,12.64051]
[1776704459944,46.25,75363.21,0.0,-0.11824,7e-05,12.65088]
[1776704460457,46.25,75362.67,0.0,-0.11828,7e-05,12.65358]
[1776704464829,46.25,75361.98,0.0,-0.11833,7e-05,12.65735]
[1776704464900,46.25,75361.98,0.0,-0.11833,7e-05,12.65735]
[1776704465535,46.25,75367.8,0.0,-0.11794,7e-05,12.62889]
[1776704470677,46.25,75371.11,0.0,-0.11773,7e-05,12.61326]
[1776704472798,46.25,75370.27,0.0,-0.11779,7e-05,12.61748]
[1776704473601,46.25,75369.95,0.0,-0.11781,7e-05,12.61914]
[1776704474738,46.25,75369.95,0.0,-0.11781,7e-05,12.61923]
[1776704475638,46.25,75372.78,0.0,-0.11762,7e-05,12.60546]
[1776704477570,46.25,75374.5,0.0,-0.11751,7e-05,12.59723]
[1776704477604,46.25,75374.5,0.0,-0.11751,7e-05,12.59723]
[1776704477633,46.25,75374.5,0.0,-0.11751,7e-05,12.59723]
[1776704480713,46.25,75378.19,0.0,-0.11727,7e-05,12.57953]
[1776704480764,46.25,75368.28,0.0,-0.11793,7e-05,12.62817]
[1776704482184,46.25,75368.28,0.0,-0.11794,7e-05,12.6283]
[1776704482465,46.25,75368.28,0.0,-0.11794,7e-05,12.6283]
[1776704482671,46.25,75368.28,0.0,-0.11794,7e-05,12.6283]
[1776704482848,46.25,75368.28,0.0,-0.11794,7e-05,12.6283]
[1776704482968,46.25,75368.28,0.0,-0.11794,7e-05,12.6283]
[1776704482917,46.25,75331.95,0.0,-0.12039,7e-05,12.8068]
[1776704483769,46.25,75331.95,0.0,-0.12039,7e-05,12.80697]
[1776704485873,46.25,75327.85,0.0,-0.12067,7e-05,12.82731]
[1776704485965,46.25,75327.85,0.0,-0.12067,7e-05,12.82731]
[1776704485899,46.26,75329.1,0.0,-0.12059,7e-05,12.82131]
[1776704486839,46.26,75329.1,0.0,-0.12059,7e-05,12.82131]
[1776704486893,46.26,75329.35,0.0,-0.12057,7e-05,12.82022]
[1776704488563,46.26,75329.35,0.0,-0.12057,7e-05,12.82037]
[1776704488601,46.26,75329.35,0.0,-0.12057,7e-05,12.82037]
[1776704488877,46.26,75329.35,0.0,-0.12057,7e-05,12.82037]
[1776704488895,46.26,75331.23,0.0,-0.12045,7e-05,12.81128]
[1776704491845,46.26,75332.04,0.0,-0.1204,7e-05,12.80761]
[1776704492025,46.26,75340.16,0.0,-0.11982,7e-05,12.76393]
[1776704492826,46.26,75340.16,0.0,-0.11982,7e-05,12.76393]
[1776704493434,46.26,75348.78,0.0,-0.11924,7e-05,12.72181]
[1776704493478,46.26,75348.78,0.0,-0.11924,7e-05,12.72181]
[1776704493511,46.26,75348.78,0.0,-0.11924,7e-05,12.72181]
[1776704498823,46.26,75356.25,0.0,-0.11875,7e-05,12.68582]
[1776704499951,46.26,75358.71,0.0,-0.11858,7e-05,12.67389]
[1776704499966,46.26,75361.36,0.0,-0.11841,7e-05,12.66103]
[1776704500000,46.26,75361.36,0.0,-0.11841,7e-05,12.66103]
[1776704500892,46.26,75361.36,0.0,-0.11841,7e-05,12.66117]
[1776704504087,46.26,75361.64,0.0,-0.11839,7e-05,12.66027]
[1776704504689,46.26,75361.64,0.0,-0.11839,7e-05,12.66027]
[1776704507719,46.26,75360.3,0.0,-0.11849,7e-05,12.66725]
[1776704510252,46.26,75366.58,0.0,-0.11808,7e-05,12.63693]
[1776704515994,46.27,75363.64,0.0,-0.11829,7e-05,12.6527]
[1776704517150,46.27,75364.02,0.0,-0.11827,7e-05,12.65118]
[1776704523044,46.27,75355.09,0.0,-0.11889,7e-05,12.69669]
[1776704528508,46.28,75358.37,0.0,-0.11868,7e-05,12.68158]
[1776704530198,46.28,75370.06,0.0,-0.11791,7e-05,12.62492]
[1776704531302,46.28,75370.06,0.0,-0.11791,7e-05,12.62492]
[1776704531413,46.28,75370.06,0.0,-0.11791,7e-05,12.62492]
[1776704533311,46.28,75370.79,0.0,-0.11786,7e-05,12.62162]
[1776704535498,46.28,75366.11,0.0,-0.11818,7e-05,12.64485]
[1776704535512,46.28,75366.11,0.0,-0.11818,7e-05,12.64485]
[1776704535990,46.28,75366.11,0.0,-0.11818,7e-05,12.64485]
[1776704536014,46.28,75366.11,0.0,-0.11818,7e-05,12.64485]
[1776704536041,46.28,75366.11,0.0,-0.11818,7e-05,12.64485]
[1776704535972,46.28,75354.42,0.0,-0.11897,7e-05,12.70249]
[1776704536707,46.28,75342.14,0.0,-0.1198,7e-05,12.76295]
[1776704538720,46.28,75342.14,0.0,-0.1198,7e-05,12.76295]
[1776704540496,46.28,75340.5,0.0,-0.11992,7e-05,12.77128]
[1776704540534,46.28,75331.35,0.0,-0.12054,7e-05,12.81644]
[1776704545226,46.28,75333.08,0.0,-0.12042,7e-05,12.80812]
[1776704545792,46.28,75326.79,0.0,-0.12085,7e-05,12.83911]
[1776704547240,46.28,75321.05,0.0,-0.12124,7e-05,12.86734]
[1776704548014,46.28,75309.5,0.0,-0.12203,7e-05,12.92433]
[1776704548550,46.28,75309.5,0.0,-0.12203,7e-05,12.92433]
[1776704550940,46.28,75305.57,0.0,-0.12231,7e-05,12.94396]
[1776704551001,46.28,75305.57,0.0,-0.12231,7e-05,12.94396]
[1776704551494,46.28,75303.34,0.0,-0.12243,7e-05,12.9511]
[1776704551547,46.28,75303.34,0.0,-0.12243,7e-05,12.9511]
[1776704552255,46.28,75303.19,0.0,-0.12244,7e-05,12.95188]
[1776704552664,46.28,75303.19,0.0,-0.12244,7e-05,12.95188]
[1776704553054,46.28,75303.19,0.0,-0.12244,7e-05,12.95188]
[1776704553362,46.29,75307.06,0.0,-0.12218,7e-05,12.93286]
[1776704553410,46.29,75307.06,0.0,-0.12218,7e-05,12.93286]
[1776704554247,46.29,75308.95,0.0,-0.12205,7e-05,12.92362]
[1776704554292,46.29,75308.95,0.0,-0.12205,7e-05,12.92362]
[1776704554659,46.29,75308.95,0.0,-0.12205,7e-05,12.92362]
[1776704555826,46.29,75304.65,0.0,-0.12235,7e-05,12.94488]
[1776704556694,46.29,75304.43,0.0,-0.12236,7e-05,12.94602]
[1776704557279,46.29,75303.94,0.0,-0.1224,7e-05,12.94848]
[1776704558517,46.29,75304.54,0.0,-0.12235,7e-05,12.94558]
[1776704558589,46.29,75304.54,0.0,-0.12235,7e-05,12.94558]
[1776704558689,46.29,75304.54,0.0,-0.12235,7e-05,12.94558]
[1776704558733,46.29,75304.54,0.0,-0.12235,7e-05,12.94558]
[1776704560712,46.29,75305.34,0.0,-0.1223,7e-05,12.94155]
[1776704562340,46.28,75304.31,0.0,-0.12237,7e-05,12.94633]
[1776704562756,46.28,75304.31,0.0,-0.12237,7e-05,12.94633]
[1776704564364,46.28,75302.19,0.0,-0.12251,7e-05,12.95668]
[1776704564764,46.28,75302.19,0.0,-0.12251,7e-05,12.95668]
[1776704565391,46.28,75301.07,0.0,-0.12259,7e-05,12.96223]
[1776704565512,46.28,75301.07,0.0,-0.12259,7e-05,12.96223]
[1776704565526,46.28,75301.07,0.0,-0.12259,7e-05,12.96223]
[1776704565628,46.28,75301.07,0.0,-0.12259,7e-05,12.96223]
[1776704566091,46.28,75301.07,0.0,-0.12259,7e-05,12.96223]
[1776704566414,46.28,75304.5,0.0,-0.12235,7e-05,12.94537]
[1776704566457,46.28,75304.5,0.0,-0.12235,7e-05,12.94537]
[1776704566740,46.28,75319.71,0.0,-0.12131,7e-05,12.87057]
[1776704567204,46.28,75319.71,0.0,-0.12131,7e-05,12.87057]
[1776704567572,46.28,75319.71,0.0,-0.12131,7e-05,12.87057]
[1776704569100,46.28,75326.62,0.0,-0.12084,7e-05,12.83656]
[1776704571803,46.28,75325.39,0.0,-0.12093,7e-05,12.84263]
[1776704571956,46.28,75325.39,0.0,-0.12093,7e-05,12.84263]
[1776704571989,46.28,75332.15,0.0,-0.12047,7e-05,12.80942]
[1776704572927,46.28,75332.15,0.0,-0.12047,7e-05,12.80942]
[1776704575216,46.29,75336.79,0.0,-0.12015,7e-05,12.78686]
[1776704576005,46.29,75347.55,0.0,-0.11943,7e-05,12.73415]
[1776704576257,46.29,75347.55,0.0,-0.11943,7e-05,12.73415]
[1776704577078,46.29,75347.55,0.0,-0.11943,7e-05,12.73415]
[1776704577121,46.29,75347.55,0.0,-0.11943,7e-05,12.73415]
[1776704576441,46.29,75361.72,0.0,-0.11848,7e-05,12.66488]
[1776704577515,46.29,75361.72,0.0,-0.11848,7e-05,12.66488]
[1776704577596,46.29,75361.72,0.0,-0.11848,7e-05,12.66488]
[1776704577679,46.29,75361.72,0.0,-0.11848,7e-05,12.66488]
[1776704578029,46.29,75408.89,0.0,-0.11535,7e-05,12.43454]
[1776704578820,46.29,75458.14,0.0,-0.11214,6e-05,12.19528]
[1776704580086,46.29,75458.14,0.0,-0.11214,6e-05,12.19528]
[1776704580101,46.3,75425.59,0.0,-0.11433,7e-05,12.35885]
[1776704581136,46.3,75425.59,0.0,-0.11433,7e-05,12.35885]
[1776704581715,46.3,75425.59,0.0,-0.11433,7e-05,12.35885]
[1776704581765,46.3,75405.24,0.0,-0.11566,7e-05,12.45818]
[1776704582474,46.3,75405.24,0.0,-0.11566,7e-05,12.45818]
[1776704582580,46.3,75405.24,0.0,-0.11566,7e-05,12.45818]
[1776704582682,46.3,75405.18,0.0,-0.11567,7e-05,12.45863]
[1776704583223,46.3,75405.18,0.0,-0.11567,7e-05,12.45863]
[1776704583489,46.3,75405.18,0.0,-0.11567,7e-05,12.45899]
[1776704584769,46.3,75405.18,0.0,-0.11567,7e-05,12.45899]
[1776704584857,46.3,75405.18,0.0,-0.11567,7e-05,12.45899]
[1776704584870,46.3,75397.61,0.0,-0.11618,7e-05,12.49626]
[1776704588077,46.31,75391.85,0.0,-0.11656,7e-05,12.52468]
[1776704588543,46.31,75382.86,0.0,-0.11717,7e-05,12.56907]
[1776704590547,46.31,75396.46,0.0,-0.11627,7e-05,12.50316]
[1776704591552,46.31,75408.66,0.0,-0.11547,7e-05,12.44397]
[1776704594969,46.31,75399.21,0.0,-0.1161,7e-05,12.49053]
[1776704595004,46.31,75399.21,0.0,-0.1161,7e-05,12.49053]
[1776704595041,46.31,75396.4,0.0,-0.11629,7e-05,12.50423]
[1776704596079,46.31,75396.4,0.0,-0.11629,7e-05,12.50423]
[1776704596131,46.31,75396.25,0.0,-0.1163,7e-05,12.50528]
[1776704597272,46.31,75396.25,0.0,-0.1163,7e-05,12.50528]
[1776704597873,46.31,75398.04,0.0,-0.11619,7e-05,12.49717]
[1776704599946,46.31,75386.23,0.0,-0.11698,7e-05,12.55542]
[1776704604995,46.32,75383.76,0.0,-0.11716,7e-05,12.56841]
[1776704605130,46.32,75383.76,0.0,-0.11716,7e-05,12.56841]
[1776704605146,46.32,75394.63,0.0,-0.11644,7e-05,12.51555]
[1776704607373,46.32,75404.12,0.0,-0.11581,7e-05,12.4695]
[1776704607660,46.32,75404.12,0.0,-0.11581,7e-05,12.4695]
[1776704607856,46.32,75397.86,0.0,-0.11624,7e-05,12.50068]
[1776704612451,46.32,75401.5,0.0,-0.11598,7e-05,12.48034]
[1776704613707,46.32,75400.2,0.0,-0.11607,7e-05,12.48667]
[1776704613782,46.33,75389.74,0.0,-0.11677,7e-05,12.53835]
[1776704619094,46.33,75383.19,0.0,-0.11723,7e-05,12.57194]
[1776704623190,46.34,75399.45,0.0,-0.11618,7e-05,12.49494]
[1776704623513,46.34,75399.45,0.0,-0.11618,7e-05,12.49494]
[1776704623785,46.34,75397.86,0.0,-0.11629,7e-05,12.50321]
[1776704624825,46.34,75397.86,0.0,-0.11629,7e-05,12.50321]
[1776704627590,46.34,75411.66,0.0,-0.1154,7e-05,12.43755]
[1776704627635,46.34,75411.66,0.0,-0.1154,7e-05,12.43755]
[1776704627814,46.34,75410.53,0.0,-0.11548,7e-05,12.44365]
[1776704632851,46.35,75417.56,0.0,-0.11506,7e-05,12.41247]
[1776704637625,46.36,75408.6,0.0,-0.11568,7e-05,12.45845]
[1776704639962,46.36,75408.55,0.0,-0.1157,7e-05,12.45976]
[1776704640494,46.36,75413.99,0.0,-0.11535,7e-05,12.43384]
[1776704640516,46.36,75413.99,0.0,-0.11535,7e-05,12.43384]
[1776704641111,46.36,75413.99,0.0,-0.11535,7e-05,12.43384]
[1776704640906,46.36,75413.99,0.0,-0.11535,7e-05,12.43384]
[1776704642753,46.36,75413.92,0.0,-0.11537,7e-05,12.43535]
[1776704643192,46.36,75413.92,0.0,-0.11537,7e-05,12.43535]
[1776704642924,46.37,75427.92,0.0,-0.11446,7e-05,12.36768]
[1776704645893,46.37,75428.05,0.0,-0.11446,7e-05,12.36795]
[1776704646793,46.37,75429.33,0.0,-0.11438,7e-05,12.3622]
[1776704646864,46.37,75429.33,0.0,-0.11438,7e-05,12.3622]
[1776704647072,46.37,75429.33,0.0,-0.11438,7e-05,12.3622]
[1776704647107,46.37,75444.18,0.0,-0.11342,6e-05,12.29063]
[1776704648877,46.37,75444.18,0.0,-0.11343,6e-05,12.29088]
[1776704653585,46.38,75445.72,0.0,-0.11335,6e-05,12.28545]
[1776704653595,46.38,75445.72,0.0,-0.11335,6e-05,12.28545]
[1776704656024,46.38,75457.82,0.0,-0.11259,6e-05,12.22806]
[1776704659139,46.38,75464.94,0.0,-0.11214,6e-05,12.19463]
[1776704660576,46.39,75463.86,0.0,-0.11222,6e-05,12.20093]
[1776704661196,46.39,75483.44,0.0,-0.11098,6e-05,12.10695]
[1776704662475,46.39,75483.44,0.0,-0.11099,6e-05,12.10754]
[1776704662734,46.39,75483.44,0.0,-0.11099,6e-05,12.10754]
[1776704663012,46.39,75483.44,0.0,-0.11099,6e-05,12.10754]
[1776704663077,46.39,75493.64,0.0,-0.11034,6e-05,12.05861]
[1776704666008,46.39,75493.29,0.0,-0.11038,6e-05,12.06139]
[1776704668592,46.4,75493.87,0.0,-0.11036,6e-05,12.06018]
[1776704668663,46.4,75493.87,0.0,-0.11036,6e-05,12.06018]
[1776704669120,46.4,75493.36,0.0,-0.1104,6e-05,12.06316]
[1776704670055,46.4,75493.36,0.0,-0.1104,6e-05,12.06316]
[1776704670130,46.4,75493.36,0.0,-0.1104,6e-05,12.06316]
[1776704670150,46.4,75493.36,0.0,-0.1104,6e-05,12.06316]
[1776704670156,46.4,75489.1,0.0,-0.11068,6e-05,12.0842]
[1776704672759,46.4,75490.02,0.0,-0.1106,6e-05,12.07684]
[1776704672788,46.4,75490.02,0.0,-0.1106,6e-05,12.07684]
[1776704674057,46.4,75488.64,0.0,-0.11069,6e-05,12.08397]
[1776704674159,46.4,75477.81,0.0,-0.11139,6e-05,12.13688]
[1776704675280,46.41,75478.23,0.0,-0.11137,6e-05,12.13548]
[1776704675283,46.41,75478.23,0.0,-0.11137,6e-05,12.13548]
[1776704678232,46.41,75488.21,0.0,-0.11075,6e-05,12.08859]
[1776704683124,46.42,75495.03,0.0,-0.11036,6e-05,12.0586]
[1776704683221,46.42,75497.07,0.0,-0.11023,6e-05,12.04927]
[1776704683313,46.42,75497.07,0.0,-0.11023,6e-05,12.04927]
[1776704684228,46.42,75507.63,0.0,-0.10957,6e-05,11.99901]
[1776704689966,46.43,75507.12,0.0,-0.10963,6e-05,12.00377]
[1776704690302,46.43,75502.54,0.0,-0.10994,6e-05,12.02691]
[1776704690335,46.43,75502.54,0.0,-0.10994,6e-05,12.02691]
[1776704691236,46.43,75497.0,0.0,-0.11029,6e-05,12.05409]
[1776704693282,46.43,75486.66,0.0,-0.11096,6e-05,12.10484]
[1776704693544,46.43,75486.66,0.0,-0.11096,6e-05,12.10484]
[1776704695224,46.43,75482.66,0.0,-0.11122,6e-05,12.12412]
[1776704698559,46.44,75484.37,0.0,-0.11113,6e-05,12.11749]
[1776704699166,46.44,75484.37,0.0,-0.11113,6e-05,12.11749]
[1776704701660,46.44,75478.9,0.0,-0.1115,6e-05,12.14503]
[1776704701979,46.44,75478.9,0.0,-0.1115,6e-05,12.14503]
[1776704702845,46.44,75479.02,0.0,-0.11149,6e-05,12.1448]
[1776704707264,46.44,75464.66,0.0,-0.11243,6e-05,12.21541]
[1776704712437,46.45,75467.71,0.0,-0.11226,6e-05,12.20299]
[1776704713330,46.45,75467.71,0.0,-0.11226,6e-05,12.20299]
[1776704716104,46.45,75456.4,0.0,-0.113,6e-05,12.25856]
[1776704718946,46.46,75452.52,0.0,-0.11328,6e-05,12.27896]
[1776704720716,46.46,75452.0,0.0,-0.11331,6e-05,12.28187]
[1776704720735,46.46,75452.94,0.0,-0.11326,6e-05,12.27811]
[1776704727030,46.47,75448.88,0.0,-0.11355,6e-05,12.29933]
[1776704727131,46.47,75449.62,0.0,-0.11351,6e-05,12.29647]
[1776704730563,46.47,75461.21,0.0,-0.11278,6e-05,12.24166]
[1776704734388,46.47,75470.73,0.0,-0.11215,6e-05,12.19323]
[1776704739628,46.48,75465.52,0.0,-0.11253,6e-05,12.22191]
[1776704742820,46.49,75463.08,0.0,-0.1127,6e-05,12.23463]
[1776704743097,46.49,75461.86,0.0,-0.11279,6e-05,12.24098]
[1776704745055,46.49,75454.59,0.0,-0.11326,6e-05,12.27654]
[1776704745124,46.49,75451.78,0.0,-0.11345,6e-05,12.29056]
[1776704746003,46.49,75451.78,0.0,-0.11345,6e-05,12.29056]
[1776704747034,46.49,75453.16,0.0,-0.11336,6e-05,12.28428]
[1776704748867,46.49,75453.63,0.0,-0.11334,6e-05,12.28277]
[1776704749055,46.49,75453.63,0.0,-0.11334,6e-05,12.28277]
[1776704749100,46.49,75452.8,0.0,-0.1134,6e-05,12.28718]
[1776704749730,46.49,75452.8,0.0,-0.1134,6e-05,12.28718]
[1776704749815,46.5,75454.05,0.0,-0.11333,6e-05,12.28153]
[1776704751736,46.5,75466.05,0.0,-0.11256,6e-05,12.22439]
[1776704753752,46.5,75467.49,0.0,-0.11248,6e-05,12.21791]
[1776704754005,46.5,75467.49,0.0,-0.11248,6e-05,12.21791]
[1776704754129,46.5,75467.49,0.0,-0.11248,6e-05,12.21791]
[1776704754659,46.5,75470.29,0.0,-0.1123,6e-05,12.2049]
[1776704754698,46.5,75470.29,0.0,-0.1123,6e-05,12.2049]
[1776704755584,46.5,75478.29,0.0,-0.1118,6e-05,12.16683]
[1776704756393,46.5,75478.29,0.0,-0.1118,6e-05,12.16735]
[1776704757196,46.5,75478.29,0.0,-0.1118,6e-05,12.16735]
[1776704758238,46.5,75480.11,0.0,-0.11169,6e-05,12.15915]
[1776704759194,46.5,75480.36,0.0,-0.11168,6e-05,12.15831]
[1776704760615,46.51,75479.98,0.0,-0.11172,6e-05,12.16085]
[1776704761282,46.51,75479.98,0.0,-0.11172,6e-05,12.16085]
[1776704762929,46.51,75480.9,0.0,-0.11167,6e-05,12.1571]
[1776704765646,46.51,75480.0,0.0,-0.11174,6e-05,12.16246]
[1776704766719,46.51,75482.91,0.0,-0.11156,6e-05,12.14878]
[1776704768300,46.51,75491.91,0.0,-0.11099,6e-05,12.1058]
[1776704768846,46.52,75500.07,0.0,-0.11048,6e-05,12.06733]
[1776704769940,46.52,75500.07,0.0,-0.11048,6e-05,12.06733]
[1776704770102,46.52,75514.03,0.0,-0.1096,6e-05,12.0008]
[1776704773667,46.52,75516.45,0.0,-0.10947,6e-05,11.99058]
[1776704775121,46.52,75533.29,0.0,-0.10842,6e-05,11.91066]
[1776704777553,46.52,75533.16,0.0,-0.10844,6e-05,11.9122]
[1776704777619,46.52,75533.16,0.0,-0.10844,6e-05,11.9122]
[1776704777627,46.52,75533.16,0.0,-0.10844,6e-05,11.9122]
[1776704778236,46.53,75533.73,0.0,-0.10841,6e-05,11.90996]
[1776704779508,46.53,75533.73,0.0,-0.10842,6e-05,11.91043]
[1776704779569,46.53,75533.73,0.0,-0.10842,6e-05,11.91043]
[1776704780308,46.53,75546.77,0.0,-0.10761,6e-05,11.84862]
[1776704781135,46.53,75546.77,0.0,-0.10761,6e-05,11.84862]
[1776704784361,46.53,75553.12,0.0,-0.10724,6e-05,11.82002]
[1776704784367,46.53,75548.84,0.0,-0.10751,6e-05,11.84107]
[1776704784410,46.53,75548.84,0.0,-0.10751,6e-05,11.84107]
[1776704785300,46.53,75548.84,0.0,-0.10751,6e-05,11.84107]
[1776704785348,46.54,75541.98,0.0,-0.10794,6e-05,11.87441]
[1776704786071,46.54,75541.98,0.0,-0.10794,6e-05,11.87441]
[1776704787895,46.54,75536.23,0.0,-0.10832,6e-05,11.90295]
[1776704788001,46.54,75536.23,0.0,-0.10832,6e-05,11.90295]
[1776704788204,46.54,75534.1,0.0,-0.10846,6e-05,11.9136]
[1776704790266,46.54,75530.71,0.0,-0.10867,6e-05,11.93026]
[1776704790281,46.54,75530.71,0.0,-0.10867,6e-05,11.93026]
[1776704790325,46.54,75525.53,0.0,-0.109,6e-05,11.95548]
[1776704791162,46.54,75525.53,0.0,-0.109,6e-05,11.95548]
[1776704791251,46.54,75520.94,0.0,-0.10927,6e-05,11.9742]
[1776704796278,46.55,75514.86,0.0,-0.10968,6e-05,12.00561]
[1776704798561,46.55,75517.23,0.0,-0.10955,6e-05,11.99593]
[1776704799072,46.56,75516.87,0.0,-0.10958,6e-05,11.99823]
[1776704804109,46.56,75520.24,0.0,-0.10941,6e-05,11.98495]
[1776704808136,46.57,75505.65,0.0,-0.11036,6e-05,12.05732]
[1776704809319,46.57,75505.65,0.0,-0.11036,6e-05,12.05732]
[1776704809355,46.57,75503.62,0.0,-0.11049,6e-05,12.06756]
[1776704815186,46.58,75501.39,0.0,-0.11067,6e-05,12.08112]
[1776704820304,46.58,75501.26,0.0,-0.1107,6e-05,12.08352]
[1776704821059,46.59,75502.24,0.0,-0.11065,6e-05,12.07927]
[1776704821095,46.59,75502.24,0.0,-0.11065,6e-05,12.07927]
[1776704821287,46.59,75489.18,0.0,-0.11148,6e-05,12.14242]
[1776704821635,46.59,75489.18,0.0,-0.11148,6e-05,12.14242]
[1776704821813,46.59,75489.18,0.0,-0.11148,6e-05,12.14242]
[1776704821986,46.59,75489.18,0.0,-0.11148,6e-05,12.14242]
[1776704822046,46.59,75489.18,0.0,-0.11148,6e-05,12.14242]
[1776704822127,46.59,75489.18,0.0,-0.11148,6e-05,12.14242]
[1776704822280,46.59,75472.38,0.0,-0.11257,6e-05,12.22426]
[1776704822568,46.59,75472.38,0.0,-0.11257,6e-05,12.22426]
[1776704826050,46.59,75476.25,0.0,-0.11233,6e-05,12.20655]
[1776704826818,46.59,75476.7,0.0,-0.11231,6e-05,12.20485]
[1776704827943,46.59,75473.36,0.0,-0.11253,6e-05,12.22139]
[1776704827959,46.59,75473.36,0.0,-0.11253,6e-05,12.22139]
[1776704828002,46.59,75473.36,0.0,-0.11253,6e-05,12.22139]
[1776704828280,46.6,75474.56,0.0,-0.11246,6e-05,12.21605]
[1776704829116,46.6,75474.56,0.0,-0.11246,6e-05,12.21605]
[1776704829287,46.6,75477.4,0.0,-0.11228,6e-05,12.20282]
[1776704834322,46.6,75479.96,0.0,-0.11215,6e-05,12.19275]
[1776704839360,46.61,75480.37,0.0,-0.11215,6e-05,12.19297]
[1776704840580,46.61,75485.17,0.0,-0.11185,6e-05,12.17032]
[1776704841375,46.61,75492.96,0.0,-0.11136,6e-05,12.13336]
[1776704845427,46.62,75509.0,0.0,-0.11036,6e-05,12.05824]
[1776704845877,46.62,75509.0,0.0,-0.11036,6e-05,12.05824]
[1776704846390,46.62,75509.0,0.0,-0.11036,6e-05,12.05824]
[1776704846410,46.62,75509.0,0.0,-0.11037,6e-05,12.05863]
[1776704847134,46.62,75509.0,0.0,-0.11037,6e-05,12.05863]
[1776704847143,46.62,75509.0,0.0,-0.11037,6e-05,12.05863]
[1776704847416,46.62,75516.42,0.0,-0.10991,6e-05,12.02352]
[1776704847502,46.62,75516.42,0.0,-0.10991,6e-05,12.02352]
[1776704848422,46.62,75519.4,0.0,-0.10972,6e-05,12.00975]
[1776704848730,46.62,75519.4,0.0,-0.10972,6e-05,12.00975]
[1776704849433,46.62,75524.86,0.0,-0.10939,6e-05,11.98414]
[1776704854468,46.63,75524.62,0.0,-0.10941,6e-05,11.98418]
[1776704857563,46.63,75517.09,0.0,-0.1099,6e-05,12.02181]
[1776704857929,46.63,75517.09,0.0,-0.1099,6e-05,12.02181]
[1776704858495,46.63,75518.0,0.0,-0.10985,6e-05,12.01797]
[1776704858790,46.63,75518.0,0.0,-0.10985,6e-05,12.01797]
[1776704859403,46.63,75518.0,0.0,-0.10985,6e-05,12.01797]
[1776704860343,46.63,75520.34,0.0,-0.10971,6e-05,12.00729]
[1776704863196,46.64,75519.19,0.0,-0.1098,6e-05,12.01383]
[1776704868564,46.65,75510.53,0.0,-0.11039,6e-05,12.05871]
[1776704871912,46.65,75510.96,0.0,-0.11037,6e-05,12.05756]
[1776704872600,46.65,75510.83,0.0,-0.11039,6e-05,12.05909]
[1776704873369,46.65,75506.27,0.0,-0.11069,6e-05,12.08138]
[1776704876662,46.66,75508.9,0.0,-0.11054,6e-05,12.07007]
[1776704876729,46.66,75507.96,0.0,-0.1106,6e-05,12.07457]
[1776704883117,46.66,75508.42,0.0,-0.11059,6e-05,12.07409]
[1776704883307,46.66,75508.42,0.0,-0.11059,6e-05,12.07409]
[1776704883511,46.66,75508.42,0.0,-0.11059,6e-05,12.07409]
[1776704884548,46.66,75508.31,0.0,-0.11061,6e-05,12.07592]
[1776704884693,46.67,75559.06,0.0,-0.10745,6e-05,11.83489]
[1776704884771,46.67,75559.06,0.0,-0.10745,6e-05,11.83489]
[1776704885701,46.69,75606.85,0.0,-0.10464,6e-05,11.61734]
[1776704886368,46.69,75606.85,0.0,-0.10464,6e-05,11.61734]
[1776704886540,46.69,75618.62,0.0,-0.10394,6e-05,11.56276]
[1776704887652,46.69,75618.62,0.0,-0.10394,6e-05,11.56276]
[1776704887684,46.7,75616.47,0.0,-0.10407,6e-05,11.57361]
[1776704887761,46.7,75616.47,0.0,-0.10407,6e-05,11.57361]
[1776704890909,46.7,75615.16,0.0,-0.10417,6e-05,11.58146]
[1776704890927,46.7,75615.16,0.0,-0.10417,6e-05,11.58146]
[1776704891019,46.7,75615.16,0.0,-0.10417,6e-05,11.58146]
[1776704891306,46.7,75615.12,0.0,-0.10419,6e-05,11.58235]
[1776704891933,46.7,75615.12,0.0,-0.10419,6e-05,11.58235]
[1776704892003,46.7,75615.12,0.0,-0.10419,6e-05,11.58235]
[1776704892030,46.7,75603.55,0.0,-0.10489,6e-05,11.63698]
[1776704893029,46.7,75603.55,0.0,-0.10489,6e-05,11.63698]
[1776704893088,46.7,75603.55,0.0,-0.10489,6e-05,11.63698]
[1776704893121,46.71,75610.76,0.0,-0.10447,6e-05,11.60425]
[1776704893857,46.71,75610.76,0.0,-0.10447,6e-05,11.60425]
[1776704893903,46.71,75610.76,0.0,-0.10447,6e-05,11.60425]
[1776704894164,46.71,75610.76,0.0,-0.10447,6e-05,11.60425]
[1776704894233,46.71,75610.76,0.0,-0.10447,6e-05,11.60425]
[1776704894240,46.71,75610.76,0.0,-0.10447,6e-05,11.60425]
[1776704894246,46.71,75610.76,0.0,-0.10447,6e-05,11.60425]
[1776704894327,46.71,75610.76,0.0,-0.10447,6e-05,11.60425]
[1776704894334,46.71,75608.41,0.0,-0.10462,6e-05,11.61602]
[1776704894797,46.71,75608.41,0.0,-0.10462,6e-05,11.61602]
[1776704894894,46.71,75608.41,0.0,-0.10462,6e-05,11.61602]
[1776704896059,46.71,75606.04,0.0,-0.10477,6e-05,11.62787]
[1776704896162,46.71,75606.04,0.0,-0.10477,6e-05,11.62787]
[1776704896293,46.71,75606.04,0.0,-0.10477,6e-05,11.62787]
[1776704896313,46.71,75606.04,0.0,-0.10477,6e-05,11.62787]
[1776704896788,46.71,75603.94,0.0,-0.1049,6e-05,11.63842]
[1776704896901,46.71,75603.94,0.0,-0.1049,6e-05,11.63842]
[1776704898416,46.71,75593.92,0.0,-0.10552,6e-05,11.68643]
[1776704898517,46.71,75590.93,0.0,-0.10571,6e-05,11.70143]
[1776704899058,46.71,75590.93,0.0,-0.10571,6e-05,11.70143]
[1776704899156,46.72,75590.88,0.0,-0.10573,6e-05,11.70245]
[1776704900001,46.72,75590.88,0.0,-0.10573,6e-05,11.70245]
[1776704901034,46.72,75592.31,0.0,-0.10565,6e-05,11.69643]
[1776704907388,46.73,75594.21,0.0,-0.10559,6e-05,11.69194]
[1776704907749,46.73,75594.31,0.0,-0.10559,6e-05,11.69222]
[1776704908538,46.73,75594.31,0.0,-0.10559,6e-05,11.69222]
[1776704908551,46.73,75592.81,0.0,-0.10569,6e-05,11.70005]
[1776704912694,46.74,75590.09,0.0,-0.10589,6e-05,11.71511]
[1776704912737,46.74,75586.21,0.0,-0.1061,6e-05,11.73028]
[1776704913796,46.74,75594.16,0.0,-0.10563,6e-05,11.69335]
[1776704917185,46.75,75601.0,0.0,-0.10523,6e-05,11.66294]
[1776704919015,46.75,75615.37,0.0,-0.10438,6e-05,11.59624]
[1776704919679,46.75,75615.37,0.0,-0.10438,6e-05,11.59624]
[1776704920137,46.75,75618.58,0.0,-0.10419,6e-05,11.58174]
[1776704920341,46.75,75618.58,0.0,-0.10419,6e-05,11.58174]
[1776704923341,46.76,75625.13,0.0,-0.10382,6e-05,11.55266]
[1776704923618,46.76,75625.13,0.0,-0.10382,6e-05,11.55266]
[1776704924708,46.76,75625.48,0.0,-0.1038,6e-05,11.55148]
[1776704925405,46.76,75627.54,0.0,-0.10368,6e-05,11.54225]
[1776704925766,46.76,75626.86,0.0,-0.10373,6e-05,11.54591]
[1776704926032,46.76,75626.86,0.0,-0.10373,6e-05,11.54591]
[1776704926067,46.76,75631.71,0.0,-0.10345,6e-05,11.52357]
[1776704927100,46.76,75631.71,0.0,-0.10345,6e-05,11.52357]
[1776704927185,46.76,75631.71,0.0,-0.10345,6e-05,11.52357]
[1776704927299,46.76,75631.71,0.0,-0.10345,6e-05,11.52357]
[1776704927332,46.76,75631.71,0.0,-0.10345,6e-05,11.52357]
[1776704927550,46.76,75631.71,0.0,-0.10345,6e-05,11.52357]
[1776704927666,46.76,75633.96,0.0,-0.10332,6e-05,11.51346]
[1776704928116,46.77,75605.76,0.0,-0.10502,6e-05,11.6468]
[1776704929460,46.77,75605.76,0.0,-0.10502,6e-05,11.6468]
[1776704931565,46.77,75605.83,0.0,-0.10503,6e-05,11.64755]
[1776704931789,46.77,75604.81,0.0,-0.1051,6e-05,11.65292]
[1776704932833,46.77,75604.81,0.0,-0.10511,6e-05,11.65348]
[1776704933420,46.77,75604.81,0.0,-0.10511,6e-05,11.65348]
[1776704935372,46.77,75602.44,0.0,-0.10527,6e-05,11.66573]
[1776704937427,46.78,75602.61,0.0,-0.10527,6e-05,11.66596]
[1776704938540,46.78,75606.61,0.0,-0.10503,6e-05,11.64759]
[1776704938608,46.78,75606.61,0.0,-0.10503,6e-05,11.64759]
[1776704940090,46.78,75620.21,0.0,-0.10423,6e-05,11.58481]
[1776704941278,46.78,75620.21,0.0,-0.10423,6e-05,11.58481]
[1776704941282,46.78,75620.21,0.0,-0.10423,6e-05,11.58481]
[1776704941813,46.78,75625.28,0.0,-0.10392,6e-05,11.56131]
[1776704943534,46.78,75625.28,0.0,-0.10393,6e-05,11.56171]
[1776704943670,46.78,75640.47,0.0,-0.10302,6e-05,11.49071]
[1776704944987,46.79,75646.85,0.0,-0.10265,6e-05,11.46124]
[1776704945011,46.79,75646.85,0.0,-0.10265,6e-05,11.46124]
[1776704945039,46.79,75646.85,0.0,-0.10265,6e-05,11.46124]
[1776704945125,46.79,75646.85,0.0,-0.10265,6e-05,11.46175]
[1776704946968,46.79,75653.55,0.0,-0.10226,6e-05,11.4309]
[1776704947536,46.79,75653.55,0.0,-0.10226,6e-05,11.4309]
[1776704949651,46.79,75655.33,0.0,-0.10217,6e-05,11.42378]
[1776704949670,46.79,75655.33,0.0,-0.10217,6e-05,11.42378]
[1776704953943,46.8,75656.2,0.0,-0.10216,6e-05,11.42287]
[1776704954984,46.8,75656.2,0.0,-0.10217,6e-05,11.4235]
[1776704955662,46.8,75656.2,0.0,-0.10217,6e-05,11.4235]
[1776704957180,46.82,75645.94,0.0,-0.10286,6e-05,11.47838]
[1776704957701,46.82,75645.94,0.0,-0.10286,6e-05,11.47838]
[1776704958160,46.82,75637.78,0.0,-0.10336,6e-05,11.51774]
[1776704960386,46.82,75637.43,0.0,-0.10339,6e-05,11.51987]
[1776704960392,46.82,75637.43,0.0,-0.10339,6e-05,11.51987]
[1776704960657,46.82,75637.43,0.0,-0.10339,6e-05,11.51987]
[1776704960751,46.83,75635.76,0.0,-0.10349,6e-05,11.52821]
[1776704960814,46.83,75635.76,0.0,-0.10349,6e-05,11.52821]
[1776704961173,46.83,75635.76,0.0,-0.10349,6e-05,11.52821]
[1776704961356,46.83,75635.76,0.0,-0.10349,6e-05,11.52821]
[1776704961753,46.83,75635.76,0.0,-0.10349,6e-05,11.52821]
[1776704963389,46.83,75608.29,0.0,-0.10517,6e-05,11.65913]
[1776704965902,46.83,75608.64,0.0,-0.10516,6e-05,11.65832]
[1776704970877,46.84,75610.2,0.0,-0.10509,6e-05,11.65245]
[1776704971015,46.84,75610.2,0.0,-0.10509,6e-05,11.65245]
[1776704974720,46.84,75605.55,0.0,-0.10535,6e-05,11.67146]
[1776704975141,46.84,75604.46,0.0,-0.10543,6e-05,11.67763]
[1776704975156,46.84,75604.46,0.0,-0.10543,6e-05,11.67763]
[1776704980377,46.85,75604.11,0.0,-0.10548,6e-05,11.68171]
[1776704985415,46.86,75593.93,0.0,-0.10615,6e-05,11.73317]
[1776704988748,46.86,75577.57,0.0,-0.10716,6e-05,11.81165]
[1776704994478,46.87,75572.36,0.0,-0.10752,6e-05,11.83893]
[1776704999770,46.87,75577.86,0.0,-0.1072,6e-05,11.81478]
[1776705004125,46.88,75578.66,0.0,-0.10719,6e-05,11.81386]
[1776705004190,46.88,75578.66,0.0,-0.10719,6e-05,11.81386]
[1776705004398,46.88,75578.66,0.0,-0.10719,6e-05,11.81386]
[1776705005556,46.88,75595.94,0.0,-0.10614,6e-05,11.73268]
[1776705006558,46.88,75595.94,0.0,-0.10614,6e-05,11.73268]
[1776705006623,46.88,75608.34,0.0,-0.10538,6e-05,11.67459]
[1776705007596,46.88,75608.34,0.0,-0.10538,6e-05,11.67459]
[1776705007605,46.88,75608.34,0.0,-0.10538,6e-05,11.67459]
[1776705007952,46.88,75608.86,0.0,-0.10536,6e-05,11.6726]
[1776705008261,46.88,75608.86,0.0,-0.10536,6e-05,11.6726]
[1776705008375,46.88,75608.86,0.0,-0.10536,6e-05,11.6726]
[1776705008579,46.88,75608.86,0.0,-0.10536,6e-05,11.67283]
[1776705009158,46.88,75608.86,0.0,-0.10536,6e-05,11.67283]
[1776705011777,46.88,75606.27,0.0,-0.10552,6e-05,11.68549]
[1776705012645,46.89,75607.72,0.0,-0.10544,6e-05,11.67887]
[1776705012927,46.89,75607.86,0.0,-0.10543,6e-05,11.67844]
[1776705014089,46.89,75608.1,0.0,-0.10543,6e-05,11.67802]
[1776705015908,46.89,75611.76,0.0,-0.10521,6e-05,11.66125]
[1776705016634,46.89,75613.38,0.0,-0.10512,6e-05,11.65388]
[1776705017671,46.89,75613.38,0.0,-0.10512,6e-05,11.65388]
[1776705023813,46.9,75620.59,0.0,-0.10471,6e-05,11.62217]
[1776705026408,46.9,75619.64,0.0,-0.10477,6e-05,11.62732]
[1776705026494,46.9,75619.64,0.0,-0.10477,6e-05,11.62732]
[1776705026705,46.9,75618.79,0.0,-0.10483,6e-05,11.63162]
[1776705030761,46.9,75612.93,0.0,-0.10519,6e-05,11.66002]
[1776705032127,46.9,75619.65,0.0,-0.10476,6e-05,11.62498]
[1776705032135,46.9,75619.65,0.0,-0.10476,6e-05,11.62498]
[1776705032221,46.9,75619.65,0.0,-0.10476,6e-05,11.62498]
[1776705032589,46.9,75619.65,0.0,-0.10476,6e-05,11.62498]
[1776705034381,46.9,75625.56,0.0,-0.10441,6e-05,11.59778]
[1776705036323,46.9,75632.17,0.0,-0.10402,6e-05,11.5674]
[1776705036417,46.9,75632.17,0.0,-0.10402,6e-05,11.5674]
[1776705036491,46.9,75632.17,0.0,-0.10402,6e-05,11.5674]
[1776705036896,46.91,75626.21,0.0,-0.10439,6e-05,11.5961]
[1776705038713,46.91,75626.21,0.0,-0.10439,6e-05,11.5961]
[1776705038727,46.91,75626.21,0.0,-0.10439,6e-05,11.5961]
[1776705038790,46.91,75621.55,0.0,-0.10468,6e-05,11.61832]
[1776705041925,46.91,75621.03,0.0,-0.10472,6e-05,11.6216]
[1776705042160,46.91,75621.03,0.0,-0.10472,6e-05,11.6216]
[1776705042191,46.91,75621.03,0.0,-0.10472,6e-05,11.6216]
[1776705042210,46.91,75621.03,0.0,-0.10472,6e-05,11.6216]
[1776705042329,46.91,75621.03,0.0,-0.10472,6e-05,11.6216]
[1776705042362,46.91,75621.03,0.0,-0.10472,6e-05,11.6216]
[1776705042818,46.91,75608.73,0.0,-0.10547,6e-05,11.67976]
[1776705043826,46.91,75592.23,0.0,-0.10648,6e-05,11.758]
[1776705044166,46.91,75592.23,0.0,-0.10648,6e-05,11.758]
[1776705044955,46.91,75589.35,0.0,-0.10666,6e-05,11.77221]
[1776705046840,46.91,75594.02,0.0,-0.10638,6e-05,11.75049]
[1776705046852,46.91,75593.19,0.0,-0.10644,6e-05,11.75473]
[1776705049830,46.92,75593.63,0.0,-0.10642,6e-05,11.75331]
[1776705051267,46.92,75593.47,0.0,-0.10644,6e-05,11.75474]
[1776705052181,46.92,75592.55,0.0,-0.10649,6e-05,11.75908]
[1776705052889,46.92,75602.76,0.0,-0.10588,6e-05,11.71141]
[1776705053164,46.92,75602.76,0.0,-0.10588,6e-05,11.71141]
[1776705053492,46.92,75602.76,0.0,-0.10588,6e-05,11.71141]
[1776705053558,46.92,75602.76,0.0,-0.10588,6e-05,11.71141]
[1776705053899,46.92,75614.89,0.0,-0.10514,6e-05,11.65452]
[1776705055232,46.92,75619.42,0.0,-0.10487,6e-05,11.63349]
[1776705056288,46.92,75618.81,0.0,-0.10491,6e-05,11.63663]
[1776705057990,46.92,75617.0,0.0,-0.10503,6e-05,11.64567]
[1776705058310,46.92,75617.0,0.0,-0.10503,6e-05,11.64567]
[1776705058935,46.92,75615.36,0.0,-0.10513,6e-05,11.65363]
[1776705060098,46.92,75610.04,0.0,-0.10545,6e-05,11.67888]
[1776705060131,46.92,75610.04,0.0,-0.10545,6e-05,11.67888]
[1776705060944,46.92,75612.92,0.0,-0.10528,6e-05,11.66555]
[1776705065979,46.93,75616.2,0.0,-0.1051,6e-05,11.65131]
[1776705071228,46.93,75617.09,0.0,-0.10506,6e-05,11.64808]
[1776705072881,46.93,75625.01,0.0,-0.10458,6e-05,11.61109]
[1776705072918,46.93,75625.01,0.0,-0.10458,6e-05,11.61109]
[1776705072946,46.93,75625.01,0.0,-0.10458,6e-05,11.61109]
[1776705073784,46.93,75626.43,0.0,-0.1045,6e-05,11.605]
[1776705073870,46.93,75626.43,0.0,-0.1045,6e-05,11.605]
[1776705073922,46.93,75626.43,0.0,-0.1045,6e-05,11.605]
[1776705074006,46.93,75623.89,0.0,-0.10466,6e-05,11.61725]
[1776705079124,46.94,75625.6,0.0,-0.10457,6e-05,11.61041]
[1776705079195,46.94,75625.6,0.0,-0.10457,6e-05,11.61041]
[1776705079201,46.94,75625.6,0.0,-0.10457,6e-05,11.61041]
[1776705081066,46.94,75637.93,0.0,-0.10384,6e-05,11.55315]
[1776705086016,46.94,75638.86,0.0,-0.1038,6e-05,11.54999]
[1776705088726,46.94,75639.34,0.0,-0.10377,6e-05,11.54805]
[1776705091386,46.94,75640.91,0.0,-0.10368,6e-05,11.54116]
[1776705096154,46.95,75648.42,0.0,-0.10322,6e-05,11.50307]
[1776705096687,46.95,75648.42,0.0,-0.10322,6e-05,11.50307]
[1776705096771,46.95,75655.15,0.0,-0.10282,6e-05,11.4718]
[1776705102241,46.95,75662.43,0.0,-0.10241,6e-05,11.43961]
[1776705103201,46.95,75662.43,0.0,-0.10241,6e-05,11.43961]
[1776705103256,46.95,75662.43,0.0,-0.10241,6e-05,11.43961]
[1776705103435,46.95,75662.43,0.0,-0.10241,6e-05,11.43961]
[1776705103685,46.95,75661.85,0.0,-0.10245,6e-05,11.44264]
[1776705104866,46.95,75661.85,0.0,-0.10245,6e-05,11.44264]
[1776705104963,46.95,75661.47,0.0,-0.10248,6e-05,11.44506]
[1776705109683,46.96,75667.74,0.0,-0.10212,6e-05,11.41681]
[1776705109781,46.96,75664.05,0.0,-0.10234,6e-05,11.43439]
[1776705112584,46.96,75661.33,0.0,-0.10251,6e-05,11.44778]
[1776705112686,46.96,75659.37,0.0,-0.10263,6e-05,11.45725]
[1776705113294,46.96,75659.37,0.0,-0.10263,6e-05,11.45725]
[1776705113396,46.96,75660.23,0.0,-0.10258,6e-05,11.45353]
[1776705114943,46.96,75660.23,0.0,-0.10258,6e-05,11.45353]
[1776705114992,46.96,75652.0,0.0,-0.10308,6e-05,11.49262]
[1776705116928,46.96,75673.63,0.0,-0.1018,6e-05,11.39219]
[1776705117685,46.96,75673.63,0.0,-0.1018,6e-05,11.39219]
[1776705117720,46.96,75673.63,0.0,-0.1018,6e-05,11.39219]
[1776705118704,46.96,75675.56,0.0,-0.10169,6e-05,11.38319]
[1776705118753,46.96,75675.56,0.0,-0.10169,6e-05,11.38319]
[1776705124894,46.97,75672.06,0.0,-0.10193,6e-05,11.40197]
[1776705125018,46.97,75672.06,0.0,-0.10193,6e-05,11.40197]
[1776705126427,46.97,75682.47,0.0,-0.10132,6e-05,11.35419]
[1776705126460,46.97,75682.47,0.0,-0.10132,6e-05,11.35419]
[1776705126561,46.97,75693.53,0.0,-0.10068,6e-05,11.3031]
[1776705129687,46.98,75695.8,0.0,-0.10055,6e-05,11.29329]
[1776705132537,46.98,75686.04,0.0,-0.10114,6e-05,11.33977]
[1776705132626,46.98,75686.04,0.0,-0.10114,6e-05,11.33977]
[1776705132727,46.98,75673.01,0.0,-0.10191,6e-05,11.40094]
[1776705136292,46.98,75665.92,0.0,-0.10235,6e-05,11.43516]
[1776705136407,46.98,75665.92,0.0,-0.10235,6e-05,11.43516]
[1776705137152,46.98,75665.74,0.0,-0.10236,6e-05,11.43631]
[1776705138511,46.99,75684.5,0.0,-0.10126,6e-05,11.34956]
[1776705139245,46.99,75684.5,0.0,-0.10126,6e-05,11.34956]
[1776705139332,46.99,75684.5,0.0,-0.10126,6e-05,11.34956]
[1776705143797,46.99,75682.25,0.0,-0.10141,6e-05,11.36158]
[1776705143866,46.99,75680.97,0.0,-0.10149,6e-05,11.36797]
[1776705148303,47.0,75681.32,0.0,-0.10149,6e-05,11.36803]
[1776705148470,47.0,75681.32,0.0,-0.10149,6e-05,11.36803]
[1776705148818,47.0,75672.32,0.0,-0.10203,6e-05,11.41038]
[1776705149530,47.0,75672.32,0.0,-0.10203,6e-05,11.41038]
[1776705149693,47.0,75672.32,0.0,-0.10203,6e-05,11.41038]
[1776705149946,47.0,75659.67,0.0,-0.10279,6e-05,11.46982]
[1776705150187,47.0,75659.67,0.0,-0.10279,6e-05,11.46982]
[1776705150662,47.0,75659.67,0.0,-0.10279,6e-05,11.46982]
[1776705150727,47.0,75656.89,0.0,-0.10296,6e-05,11.48316]
[1776705152054,47.0,75656.89,0.0,-0.10296,6e-05,11.48316]
[1776705152611,47.0,75659.67,0.0,-0.10277,6e-05,11.46726]
[1776705157044,47.0,75657.59,0.0,-0.10291,6e-05,11.47777]
[1776705157494,47.0,75657.59,0.0,-0.10291,6e-05,11.47777]
[1776705157569,47.0,75657.59,0.0,-0.10291,6e-05,11.47777]
[1776705157671,47.0,75654.3,0.0,-0.10311,6e-05,11.49388]
[1776705158870,47.0,75654.3,0.0,-0.10311,6e-05,11.49388]
[1776705158972,47.01,75667.1,0.0,-0.10236,6e-05,11.43468]
[1776705159204,47.01,75667.1,0.0,-0.10236,6e-05,11.43468]
[1776705159290,47.01,75667.1,0.0,-0.10236,6e-05,11.43468]
[1776705159802,47.01,75667.1,0.0,-0.10236,6e-05,11.43468]
[1776705160669,47.01,75667.61,0.0,-0.10233,6e-05,11.4323]
[1776705160725,47.01,75658.98,0.0,-0.10284,6e-05,11.47292]
[1776705162126,47.01,75658.98,0.0,-0.10285,6e-05,11.47326]
[1776705162812,47.01,75645.1,0.0,-0.10368,6e-05,11.53843]
[1776705164101,47.01,75645.06,0.0,-0.10369,6e-05,11.53927]
[1776705167123,47.01,75645.13,0.0,-0.1037,6e-05,11.53977]
[1776705167380,47.01,75645.13,0.0,-0.1037,6e-05,11.53977]
[1776705168758,47.01,75647.0,0.0,-0.10359,6e-05,11.53184]
[1776705168816,47.01,75647.0,0.0,-0.10359,6e-05,11.53184]
[1776705171330,47.02,75641.44,0.0,-0.10394,6e-05,11.55868]
[1776705176820,47.02,75648.63,0.0,-0.10353,6e-05,11.5265]
[1776705180717,47.02,75649.97,0.0,-0.10345,6e-05,11.5208]
[1776705184598,47.03,75632.49,0.0,-0.10451,6e-05,11.60372]
[1776705190854,47.03,75636.63,0.0,-0.10429,6e-05,11.58627]
[1776705195705,47.04,75636.03,0.0,-0.10435,6e-05,11.5911]
[1776705200989,47.04,75640.16,0.0,-0.10413,6e-05,11.57391]
[1776705206024,47.05,75645.73,0.0,-0.10382,6e-05,11.54951]
[1776705211060,47.05,75642.63,0.0,-0.10398,6e-05,11.56105]
[1776705216094,47.05,75640.72,0.0,-0.10411,6e-05,11.57072]
[1776705221129,47.05,75640.13,0.0,-0.10415,6e-05,11.57422]
[1776705226173,47.05,75639.43,0.0,-0.1042,6e-05,11.57825]
[1776705231199,47.06,75640.01,0.0,-0.10418,6e-05,11.5763]
[1776705235506,47.06,75640.44,0.0,-0.10416,6e-05,11.57473]
[1776705235921,47.06,75640.44,0.0,-0.10416,6e-05,11.57473]
[1776705236041,47.06,75640.44,0.0,-0.10416,6e-05,11.57473]
[1776705236144,47.06,75645.8,0.0,-0.10384,6e-05,11.5498]
[1776705236326,47.06,75645.8,0.0,-0.10384,6e-05,11.5498]
[1776705236357,47.06,75659.63,0.0,-0.10301,6e-05,11.48534]
[1776705238568,47.06,75668.14,0.0,-0.10251,6e-05,11.44584]
[1776705244146,47.06,75666.68,0.0,-0.10262,6e-05,11.4543]
[1776705249158,47.07,75667.21,0.0,-0.10261,6e-05,11.45355]
[1776705249971,47.07,75663.75,0.0,-0.10282,6e-05,11.47003]
[1776705249985,47.07,75656.97,0.0,-0.10323,6e-05,11.50199]
[1776705250846,47.07,75656.97,0.0,-0.10323,6e-05,11.50199]
[1776705250947,47.07,75657.37,0.0,-0.1032,6e-05,11.50041]
[1776705251543,47.07,75657.37,0.0,-0.1032,6e-05,11.50041]
[1776705251639,47.07,75657.29,0.0,-0.10321,6e-05,11.50106]
[1776705252373,47.07,75657.29,0.0,-0.10321,6e-05,11.50106]
[1776705253148,47.07,75657.29,0.0,-0.10321,6e-05,11.50106]
[1776705253179,47.07,75657.29,0.0,-0.10321,6e-05,11.50106]
[1776705253182,47.07,75657.29,0.0,-0.10321,6e-05,11.50106]
[1776705252450,47.07,75658.76,0.0,-0.10313,6e-05,11.49447]
[1776705253313,47.07,75658.76,0.0,-0.10313,6e-05,11.49447]
[1776705254152,47.07,75658.76,0.0,-0.10313,6e-05,11.49447]
[1776705255213,47.07,75663.6,0.0,-0.10285,6e-05,11.47244]
[1776705255839,47.07,75669.42,0.0,-0.1025,6e-05,11.44531]
[1776705255899,47.07,75669.42,0.0,-0.1025,6e-05,11.44531]
[1776705255910,47.07,75669.42,0.0,-0.1025,6e-05,11.44531]
[1776705256022,47.07,75669.42,0.0,-0.1025,6e-05,11.44531]
[1776705260899,47.08,75669.5,0.0,-0.10252,6e-05,11.44668]
[1776705260968,47.08,75669.5,0.0,-0.10252,6e-05,11.44668]
[1776705263550,47.08,75669.42,0.0,-0.10254,6e-05,11.4481]
[1776705263762,47.08,75670.34,0.0,-0.10249,6e-05,11.44416]
[1776705267283,47.08,75676.1,0.0,-0.10216,6e-05,11.41843]
[1776705267375,47.08,75676.1,0.0,-0.10216,6e-05,11.41843]
[1776705267379,47.08,75676.1,0.0,-0.10216,6e-05,11.41843]
[1776705267825,47.08,75676.1,0.0,-0.10216,6e-05,11.41843]
[1776705267912,47.08,75676.1,0.0,-0.10216,6e-05,11.41843]
[1776705267925,47.09,75678.98,0.0,-0.10199,6e-05,11.4054]
[1776705268644,47.09,75678.98,0.0,-0.10199,6e-05,11.4054]
[1776705268829,47.09,75678.98,0.0,-0.10199,6e-05,11.4054]
[1776705268879,47.09,75678.98,0.0,-0.10199,6e-05,11.4054]
[1776705268947,47.09,75678.98,0.0,-0.10199,6e-05,11.4054]
[1776705268976,47.09,75678.98,0.0,-0.10199,6e-05,11.4054]
[1776705268999,47.09,75678.98,0.0,-0.10199,6e-05,11.4054]
[1776705269183,47.09,75678.98,0.0,-0.10199,6e-05,11.4054]
[1776705269184,47.09,75679.23,0.0,-0.10198,6e-05,11.40463]
[1776705270179,47.09,75679.23,0.0,-0.10198,6e-05,11.40463]
[1776705270227,47.09,75665.31,0.0,-0.10282,6e-05,11.47027]
[1776705270377,47.09,75665.31,0.0,-0.10282,6e-05,11.47027]
[1776705270427,47.09,75665.31,0.0,-0.10282,6e-05,11.47027]
[1776705270684,47.09,75653.89,0.0,-0.1035,6e-05,11.52355]
[1776705274609,47.09,75641.53,0.0,-0.10423,6e-05,11.57928]
[1776705276511,47.09,75641.42,0.0,-0.10424,6e-05,11.58019]
[1776705276836,47.09,75641.42,0.0,-0.10424,6e-05,11.58019]
[1776705278714,47.1,75641.27,0.0,-0.10426,6e-05,11.58163]
[1776705284884,47.1,75635.64,0.0,-0.10462,6e-05,11.61004]
[1776705284966,47.1,75634.42,0.0,-0.1047,6e-05,11.61607]
[1776705285552,47.1,75634.42,0.0,-0.1047,6e-05,11.61607]
[1776705286254,47.1,75632.95,0.0,-0.1048,6e-05,11.62356]
[1776705291170,47.11,75632.41,0.0,-0.10484,6e-05,11.62697]
[1776705296590,47.11,75643.9,0.0,-0.10417,6e-05,11.57506]
[1776705300229,47.11,75649.02,0.0,-0.10387,6e-05,11.55157]
[1776705300409,47.11,75648.04,0.0,-0.10393,6e-05,11.55631]
[1776705300700,47.11,75647.43,0.0,-0.10397,6e-05,11.55931]
[1776705302638,47.11,75636.61,0.0,-0.10463,6e-05,11.61028]
[1776705302699,47.11,75636.61,0.0,-0.10463,6e-05,11.61028]
[1776705302733,47.11,75636.61,0.0,-0.10463,6e-05,11.61028]
[1776705302781,47.11,75636.61,0.0,-0.10463,6e-05,11.61028]
[1776705302842,47.11,75636.61,0.0,-0.10463,6e-05,11.61028]
[1776705304326,47.12,75635.3,0.0,-0.10471,6e-05,11.61725]
[1776705309748,47.12,75638.65,0.0,-0.10453,6e-05,11.60297]
[1776705314817,47.12,75640.08,0.0,-0.10446,6e-05,11.59738]
[1776705314857,47.12,75641.26,0.0,-0.10439,6e-05,11.59213]
[1776705321832,47.13,75647.45,0.0,-0.10403,6e-05,11.56388]
[1776705324945,47.13,75646.31,0.0,-0.1041,6e-05,11.56929]
[1776705325217,47.13,75646.31,0.0,-0.1041,6e-05,11.56929]
[1776705325408,47.13,75646.31,0.0,-0.1041,6e-05,11.56945]
[1776705330848,47.13,75656.79,0.0,-0.10348,6e-05,11.52115]
[1776705331045,47.13,75656.79,0.0,-0.10348,6e-05,11.52115]
[1776705333917,47.13,75642.18,0.0,-0.10433,6e-05,11.58595]
[1776705338163,47.13,75647.3,0.0,-0.10403,6e-05,11.56234]
[1776705343027,47.13,75648.06,0.0,-0.10399,6e-05,11.55938]
[1776705348191,47.13,75636.3,0.0,-0.1047,6e-05,11.61505]
[1776705353260,47.14,75640.74,0.0,-0.10446,6e-05,11.59577]
[1776705358578,47.14,75630.17,0.0,-0.10511,6e-05,11.64695]
[1776705360803,47.14,75631.05,0.0,-0.10507,6e-05,11.64328]
[1776705360837,47.14,75631.05,0.0,-0.10507,6e-05,11.64328]
[1776705360875,47.14,75631.05,0.0,-0.10507,6e-05,11.64328]
[1776705361197,47.14,75631.05,0.0,-0.10507,6e-05,11.64328]
[1776705361227,47.14,75631.05,0.0,-0.10507,6e-05,11.64328]
[1776705361302,47.14,75623.04,0.0,-0.10555,6e-05,11.68103]
[1776705364393,47.15,75619.28,0.0,-0.10579,6e-05,11.6993]
[1776705365102,47.15,75619.28,0.0,-0.10579,6e-05,11.6993]
[1776705365808,47.15,75618.89,0.0,-0.10581,6e-05,11.70113]
[1776705366143,47.15,75618.89,0.0,-0.10581,6e-05,11.70126]
[1776705367790,47.15,75619.3,0.0,-0.10579,6e-05,11.69948]
[1776705368156,47.15,75620.18,0.0,-0.10574,6e-05,11.69549]
[1776705368422,47.15,75620.18,0.0,-0.10574,6e-05,11.69549]
[1776705369163,47.15,75620.31,0.0,-0.10573,6e-05,11.69502]
[1776705369717,47.15,75620.31,0.0,-0.10573,6e-05,11.69502]
[1776705369814,47.15,75620.31,0.0,-0.10573,6e-05,11.69502]
[1776705370170,47.15,75620.55,0.0,-0.10572,6e-05,11.69404]
[1776705375205,47.15,75628.67,0.0,-0.10524,6e-05,11.65688]
[1776705375937,47.15,75628.67,0.0,-0.10524,6e-05,11.65688]
[1776705376246,47.15,75634.88,0.0,-0.10487,6e-05,11.628]
[1776705380698,47.15,75644.85,0.0,-0.10429,6e-05,11.58267]
[1776705380717,47.15,75644.85,0.0,-0.10429,6e-05,11.58267]
[1776705381248,47.15,75644.85,0.0,-0.10429,6e-05,11.58267]
[1776705382659,47.16,75648.27,0.0,-0.10409,6e-05,11.56731]
[1776705383011,47.16,75648.27,0.0,-0.10409,6e-05,11.56731]
[1776705384580,47.16,75646.45,0.0,-0.10421,6e-05,11.57644]
[1776705384633,47.16,75646.45,0.0,-0.10421,6e-05,11.57644]
[1776705384694,47.16,75646.45,0.0,-0.10421,6e-05,11.57644]
[1776705384955,47.16,75646.45,0.0,-0.10421,6e-05,11.57644]
[1776705388805,47.16,75639.61,0.0,-0.10463,6e-05,11.60952]
[1776705389303,47.16,75638.73,0.0,-0.10469,6e-05,11.61389]
[1776705390176,47.16,75638.73,0.0,-0.10469,6e-05,11.61389]
[1776705390310,47.16,75638.29,0.0,-0.10471,6e-05,11.61595]
[1776705390821,47.16,75638.29,0.0,-0.10471,6e-05,11.61595]
[1776705391124,47.16,75638.29,0.0,-0.10471,6e-05,11.61595]
[1776705391260,47.16,75638.29,0.0,-0.10471,6e-05,11.61595]
[1776705391587,47.16,75633.54,0.0,-0.10497,6e-05,11.63474]
[1776705392909,47.16,75628.59,0.0,-0.10528,6e-05,11.6581]
[1776705395312,47.16,75632.76,0.0,-0.10503,6e-05,11.63902]
[1776705395345,47.16,75632.51,0.0,-0.10505,6e-05,11.64041]
[1776705400381,47.17,75640.67,0.0,-0.10457,6e-05,11.60345]
[1776705405420,47.17,75637.95,0.0,-0.10475,6e-05,11.6175]
[1776705410543,47.17,75637.54,0.0,-0.10479,6e-05,11.62049]
[1776705411164,47.17,75637.54,0.0,-0.10479,6e-05,11.62049]
[1776705411263,47.17,75629.0,0.0,-0.10531,6e-05,11.66071]
[1776705416125,47.18,75628.68,0.0,-0.10533,6e-05,11.66282]
[1776705416332,47.18,75627.57,0.0,-0.10541,6e-05,11.66861]
[1776705417143,47.18,75627.57,0.0,-0.10541,6e-05,11.66861]
[1776705417244,47.18,75621.72,0.0,-0.10576,6e-05,11.69601]
[1776705417592,47.18,75621.72,0.0,-0.10576,6e-05,11.69601]
[1776705417633,47.18,75621.72,0.0,-0.10576,6e-05,11.69601]
[1776705417723,47.18,75621.72,0.0,-0.10576,6e-05,11.69601]
[1776705418120,47.18,75621.72,0.0,-0.10576,6e-05,11.69601]
[1776705418861,47.18,75621.98,0.0,-0.10575,6e-05,11.69497]
[1776705418868,47.18,75621.98,0.0,-0.10575,6e-05,11.69497]
[1776705419212,47.18,75621.98,0.0,-0.10575,6e-05,11.69497]
[1776705420530,47.18,75620.92,0.0,-0.10582,6e-05,11.7002]
[1776705420714,47.18,75620.92,0.0,-0.10582,6e-05,11.7002]
[1776705421183,47.18,75620.92,0.0,-0.10582,6e-05,11.7002]
[1776705421418,47.18,75620.92,0.0,-0.10582,6e-05,11.7002]
[1776705421783,47.18,75620.24,0.0,-0.10586,6e-05,11.70352]
[1776705422148,47.18,75620.24,0.0,-0.10586,6e-05,11.70352]
[1776705423483,47.18,75614.7,0.0,-0.1062,6e-05,11.72971]
[1776705425191,47.18,75624.3,0.0,-0.10562,6e-05,11.68478]
[1776705425306,47.18,75624.3,0.0,-0.10562,6e-05,11.68478]
[1776705425365,47.18,75626.86,0.0,-0.10546,6e-05,11.67302]
[1776705428430,47.18,75626.44,0.0,-0.10549,6e-05,11.67513]
[1776705428499,47.18,75626.44,0.0,-0.10549,6e-05,11.67528]
[1776705428601,47.18,75632.86,0.0,-0.10511,6e-05,11.64538]
[1776705431333,47.18,75632.86,0.0,-0.10511,6e-05,11.64554]
[1776705431391,47.18,75633.9,0.0,-0.10505,6e-05,11.64109]
[1776705436753,47.19,75634.85,0.0,-0.10501,6e-05,11.63782]
[1776705442676,47.19,75637.63,0.0,-0.10486,6e-05,11.62613]
[1776705447532,47.19,75645.35,0.0,-0.1044,6e-05,11.59079]
[1776705448082,47.19,75645.35,0.0,-0.1044,6e-05,11.59079]
[1776705448170,47.19,75645.35,0.0,-0.1044,6e-05,11.59079]
[1776705448259,47.19,75656.52,0.0,-0.10374,6e-05,11.53873]
[1776705448994,47.19,75656.52,0.0,-0.10374,6e-05,11.53873]
[1776705449042,47.19,75656.52,0.0,-0.10374,6e-05,11.53873]
[1776705449654,47.19,75665.63,0.0,-0.1032,6e-05,11.49658]
[1776705450656,47.19,75665.63,0.0,-0.1032,6e-05,11.49672]
[1776705450785,47.19,75665.63,0.0,-0.1032,6e-05,11.49672]
[1776705452770,47.19,75681.99,0.0,-0.1022,6e-05,11.41697]
[1776705454132,47.19,75681.99,0.0,-0.1022,6e-05,11.41697]
[1776705457727,47.2,75687.88,0.0,-0.10188,6e-05,11.39125]
[1776705458273,47.2,75688.18,0.0,-0.10186,6e-05,11.3902]
[1776705461667,47.2,75689.23,0.0,-0.10182,6e-05,11.38645]
[1776705461842,47.2,75689.92,0.0,-0.10178,6e-05,11.38363]
[1776705462788,47.2,75689.92,0.0,-0.10178,6e-05,11.38363]
[1776705463297,47.2,75689.92,0.0,-0.10178,6e-05,11.38363]
[1776705463340,47.2,75695.5,0.0,-0.10145,6e-05,11.35789]
[1776705463735,47.2,75695.5,0.0,-0.10145,6e-05,11.35789]
[1776705468891,47.21,75706.09,0.0,-0.10085,6e-05,11.31023]
[1776705472957,47.21,75706.09,0.0,-0.10085,6e-05,11.31023]
[1776705473023,47.21,75721.81,0.0,-0.09995,6e-05,11.23848]
[1776705476636,47.21,75722.48,0.0,-0.09992,6e-05,11.23626]
[1776705478762,47.21,75721.56,0.0,-0.09998,6e-05,11.2411]
[1776705483047,47.22,75725.08,0.0,-0.09979,6e-05,11.22604]
[1776705483353,47.22,75725.08,0.0,-0.09979,6e-05,11.22604]
[1776705485932,47.22,75733.31,0.0,-0.09933,6e-05,11.18907]
[1776705488394,47.22,75733.77,0.0,-0.09931,6e-05,11.1877]
[1776705488661,47.22,75733.77,0.0,-0.09931,6e-05,11.18807]
[1776705488762,47.22,75733.77,0.0,-0.09931,6e-05,11.18807]
[1776705488890,47.22,75733.77,0.0,-0.09931,6e-05,11.18807]
[1776705490781,47.22,75739.75,0.0,-0.09898,6e-05,11.1613]
[1776705491260,47.22,75739.75,0.0,-0.09898,6e-05,11.1613]
[1776705491334,47.23,75752.27,0.0,-0.09826,6e-05,11.10418]
[1776705491602,47.23,75752.27,0.0,-0.09826,6e-05,11.10418]
[1776705493076,47.23,75767.21,0.0,-0.09742,6e-05,11.03665]
[1776705494577,47.23,75776.08,0.0,-0.09693,6e-05,10.99668]
[1776705495856,47.23,75774.37,0.0,-0.09703,6e-05,11.00519]
[1776705497442,47.23,75771.49,0.0,-0.0972,6e-05,11.01904]
[1776705498266,47.23,75771.89,0.0,-0.09719,6e-05,11.01761]
[1776705499827,47.24,75772.71,0.0,-0.09715,6e-05,11.01464]
[1776705504392,47.24,75758.41,0.0,-0.09798,6e-05,11.08189]
[1776705504461,47.24,75758.41,0.0,-0.09798,6e-05,11.08189]
[1776705508434,47.24,75762.43,0.0,-0.09777,6e-05,11.06486]
[1776705508453,47.24,75762.43,0.0,-0.09777,6e-05,11.06486]
[1776705508497,47.25,75762.45,0.0,-0.09777,6e-05,11.06507]
[1776705514217,47.25,75758.51,0.0,-0.09799,6e-05,11.08108]
[1776705519510,47.25,75757.11,0.0,-0.09809,6e-05,11.08868]
[1776705519616,47.25,75757.2,0.0,-0.09808,6e-05,11.08856]
[1776705520511,47.25,75757.2,0.0,-0.09808,6e-05,11.08856]
[1776705520259,47.26,75759.93,0.0,-0.09793,6e-05,11.07658]
[1776705521269,47.26,75772.63,0.0,-0.09722,6e-05,11.01873]
[1776705523197,47.26,75783.0,0.0,-0.09663,6e-05,10.97173]
[1776705523528,47.26,75794.79,0.0,-0.09597,6e-05,10.91842]
[1776705524281,47.26,75794.79,0.0,-0.09597,6e-05,10.91842]
[1776705524294,47.26,75794.79,0.0,-0.09599,6e-05,10.91948]
[1776705524592,47.26,75794.79,0.0,-0.09599,6e-05,10.91948]
[1776705524829,47.26,75794.79,0.0,-0.09599,6e-05,10.91948]
[1776705524935,47.26,75794.79,0.0,-0.09599,6e-05,10.91948]
[1776705525304,47.26,75805.41,0.0,-0.09539,6e-05,10.87112]
[1776705526244,47.26,75805.41,0.0,-0.09539,6e-05,10.87112]
[1776705526340,47.26,75826.52,0.0,-0.09422,6e-05,10.77562]
[1776705527702,47.26,75830.19,0.0,-0.09402,6e-05,10.75941]
[1776705528429,47.26,75830.19,0.0,-0.09402,6e-05,10.75941]
[1776705528454,47.26,75843.63,0.0,-0.09329,5e-05,10.6991]
[1776705529508,47.26,75843.63,0.0,-0.09329,5e-05,10.6991]
[1776705529335,47.27,75843.63,0.0,-0.09329,5e-05,10.69964]
[1776705530361,47.27,75874.35,0.0,-0.09162,5e-05,10.56182]
[1776705531587,47.27,75866.37,0.0,-0.09207,5e-05,10.59854]
[1776705532264,47.27,75866.37,0.0,-0.09207,5e-05,10.59854]
[1776705535389,47.28,75870.98,0.0,-0.09184,5e-05,10.57986]
[1776705535403,47.28,75853.98,0.0,-0.09277,5e-05,10.65697]
[1776705535780,47.28,75853.98,0.0,-0.09277,5e-05,10.65697]
[1776705535883,47.28,75853.98,0.0,-0.09277,5e-05,10.65697]
[1776705536917,47.28,75853.98,0.0,-0.09279,5e-05,10.65798]
[1776705537048,47.28,75853.98,0.0,-0.09279,5e-05,10.65798]
[1776705537516,47.28,75837.42,0.0,-0.0937,6e-05,10.73318]
[1776705539688,47.28,75829.73,0.0,-0.09413,6e-05,10.76856]
[1776705545474,47.29,75829.26,0.0,-0.09419,6e-05,10.77364]
[1776705546320,47.29,75829.26,0.0,-0.09419,6e-05,10.77364]
[1776705546518,47.29,75842.52,0.0,-0.09347,6e-05,10.71415]
[1776705547149,47.29,75842.52,0.0,-0.09347,6e-05,10.71415]
[1776705547320,47.29,75842.52,0.0,-0.09347,6e-05,10.71415]
[1776705547492,47.29,75842.52,0.0,-0.09347,6e-05,10.71467]
[1776705548501,47.29,75861.25,0.0,-0.09245,5e-05,10.63051]
[1776705550593,47.29,75866.32,0.0,-0.09218,5e-05,10.60816]
[1776705551577,47.3,75881.7,0.0,-0.09136,5e-05,10.54058]
[1776705552349,47.3,75881.7,0.0,-0.09136,5e-05,10.54058]
[1776705552472,47.3,75881.7,0.0,-0.09136,5e-05,10.54058]
[1776705553260,47.3,75887.82,0.0,-0.09103,5e-05,10.51313]
[1776705553709,47.3,75887.82,0.0,-0.09105,5e-05,10.51438]
[1776705559577,47.31,75882.47,0.0,-0.09137,5e-05,10.54146]
[1776705559594,47.31,75882.47,0.0,-0.09137,5e-05,10.54146]
[1776705560014,47.31,75882.47,0.0,-0.09137,5e-05,10.54146]
[1776705560226,47.31,75882.47,0.0,-0.09137,5e-05,10.54146]
[1776705560246,47.31,75882.47,0.0,-0.09137,5e-05,10.54146]
[1776705560584,47.31,75879.75,0.0,-0.09153,5e-05,10.55484]
[1776705561222,47.31,75879.75,0.0,-0.09153,5e-05,10.55484]
[1776705562051,47.31,75880.57,0.0,-0.09149,5e-05,10.55175]
[1776705563163,47.31,75878.49,0.0,-0.09161,5e-05,10.56108]
[1776705563604,47.32,75881.41,0.0,-0.09146,5e-05,10.54855]
[1776705565467,47.32,75881.41,0.0,-0.09146,5e-05,10.54855]
[1776705567185,47.32,75881.68,0.0,-0.09146,5e-05,10.54851]
[1776705567297,47.32,75881.68,0.0,-0.09146,5e-05,10.54851]
[1776705567356,47.32,75869.49,0.0,-0.09213,5e-05,10.60438]
[1776705569116,47.32,75871.78,0.0,-0.09201,5e-05,10.59459]
[1776705569166,47.32,75875.47,0.0,-0.09182,5e-05,10.57852]
[1776705571084,47.32,75875.47,0.0,-0.09182,5e-05,10.57852]
[1776705571318,47.32,75875.47,0.0,-0.09182,5e-05,10.57852]
[1776705571355,47.32,75875.47,0.0,-0.09182,5e-05,10.57852]
[1776705571369,47.33,75875.13,0.0,-0.09182,5e-05,10.57729]
[1776705572318,47.33,75875.13,0.0,-0.09182,5e-05,10.57729]
[1776705572737,47.33,75872.91,0.0,-0.09195,5e-05,10.58828]
[1776705572782,47.33,75872.91,0.0,-0.09195,5e-05,10.58828]
[1776705574700,47.33,75858.67,0.0,-0.09274,5e-05,10.65303]
[1776705575081,47.33,75858.67,0.0,-0.09274,5e-05,10.65303]
[1776705575938,47.33,75853.09,0.0,-0.09305,5e-05,10.67882]
[1776705577449,47.33,75856.72,0.0,-0.09286,5e-05,10.66307]
[1776705579577,47.34,75860.47,0.0,-0.09267,5e-05,10.64746]
[1776705579804,47.34,75863.42,0.0,-0.09251,5e-05,10.63483]
[1776705585170,47.35,75857.29,0.0,-0.09287,5e-05,10.66454]
[1776705587578,47.35,75858.99,0.0,-0.0928,5e-05,10.65811]
[1776705587860,47.35,75867.3,0.0,-0.09235,5e-05,10.62132]
[1776705590849,47.36,75867.97,0.0,-0.09234,5e-05,10.62028]
[1776705597973,47.37,75867.56,0.0,-0.09243,5e-05,10.62821]
[1776705599981,47.37,75867.19,0.0,-0.09246,5e-05,10.63055]
[1776705601182,47.37,75869.28,0.0,-0.09235,5e-05,10.62184]
[1776705601596,47.37,75869.28,0.0,-0.09235,5e-05,10.62184]
[1776705601683,47.38,75870.94,0.0,-0.09227,5e-05,10.61506]
[1776705601886,47.38,75870.94,0.0,-0.09227,5e-05,10.61506]
[1776705602087,47.38,75870.94,0.0,-0.09227,5e-05,10.61506]
[1776705602148,47.38,75855.13,0.0,-0.09313,5e-05,10.68619]
[1776705603135,47.38,75855.13,0.0,-0.09313,5e-05,10.68619]
[1776705603524,47.38,75847.61,0.0,-0.09356,5e-05,10.72149]
[1776705603853,47.38,75847.61,0.0,-0.09356,5e-05,10.72149]
[1776705604583,47.38,75847.61,0.0,-0.09356,5e-05,10.72149]
[1776705605836,47.38,75836.51,0.0,-0.09419,6e-05,10.77275]
[1776705607041,47.38,75827.69,0.0,-0.09468,6e-05,10.81312]
[1776705607330,47.38,75827.69,0.0,-0.09468,6e-05,10.81312]
[1776705607394,47.38,75827.69,0.0,-0.09468,6e-05,10.81312]
[1776705607633,47.39,75818.65,0.0,-0.09519,6e-05,10.85483]
[1776705608051,47.39,75805.9,0.0,-0.0959,6e-05,10.9127]
[1776705609943,47.39,75793.73,0.0,-0.0966,6e-05,10.96891]
[1776705612451,47.39,75793.73,0.0,-0.0966,6e-05,10.96939]
[1776705614840,47.39,75804.95,0.0,-0.09599,6e-05,10.91968]
[1776705616967,47.4,75810.63,0.0,-0.09568,6e-05,10.89465]
[1776705617477,47.4,75810.63,0.0,-0.09568,6e-05,10.89465]
[1776705620199,47.4,75808.99,0.0,-0.09579,6e-05,10.90321]
[1776705620211,47.4,75808.99,0.0,-0.09579,6e-05,10.90321]
[1776705620300,47.4,75798.51,0.0,-0.09639,6e-05,10.95188]
[1776705621050,47.4,75798.51,0.0,-0.09639,6e-05,10.95188]
[1776705621151,47.4,75799.25,0.0,-0.09635,6e-05,10.94898]
[1776705621941,47.4,75799.25,0.0,-0.09635,6e-05,10.94898]
[1776705622027,47.4,75799.25,0.0,-0.09635,6e-05,10.94898]
[1776705624237,47.4,75787.3,0.0,-0.09703,6e-05,11.00436]
[1776705625056,47.4,75787.3,0.0,-0.09703,6e-05,11.00436]
[1776705625153,47.41,75765.05,0.0,-0.0983,6e-05,11.10641]
[1776705630347,47.41,75759.49,0.0,-0.09865,6e-05,11.13388]
[1776705632206,47.41,75758.92,0.0,-0.09866,6e-05,11.13352]
[1776705638269,47.42,75762.67,0.0,-0.09848,6e-05,11.11953]
[1776705639301,47.42,75762.67,0.0,-0.09848,6e-05,11.11953]
[1776705639380,47.42,75762.67,0.0,-0.09848,6e-05,11.11953]
[1776705640224,47.42,75762.15,0.0,-0.09852,6e-05,11.12236]
[1776705640298,47.42,75758.36,0.0,-0.09874,6e-05,11.14016]
[1776705641997,47.43,75758.36,0.0,-0.09875,6e-05,11.14061]
[1776705642193,47.43,75756.19,0.0,-0.09888,6e-05,11.15096]
[1776705647314,47.43,75760.71,0.0,-0.09864,6e-05,11.13224]
[1776705647453,47.43,75760.71,0.0,-0.09864,6e-05,11.13224]
[1776705647485,47.43,75760.71,0.0,-0.09864,6e-05,11.13224]
[1776705647539,47.43,75760.71,0.0,-0.09864,6e-05,11.13224]
[1776705647581,47.43,75760.71,0.0,-0.09864,6e-05,11.13224]
[1776705647631,47.43,75763.25,0.0,-0.0985,6e-05,11.12103]
[1776705648314,47.43,75763.25,0.0,-0.0985,6e-05,11.12103]
[1776705648337,47.43,75766.0,0.0,-0.09835,6e-05,11.10888]
[1776705650662,47.44,75766.0,0.0,-0.09835,6e-05,11.10932]
[1776705652661,47.44,75766.4,0.0,-0.09834,6e-05,11.10839]
[1776705652688,47.44,75766.4,0.0,-0.09834,6e-05,11.10839]
[1776705652705,47.44,75765.52,0.0,-0.0984,6e-05,11.11285]
[1776705653272,47.44,75765.63,0.0,-0.0984,6e-05,11.11279]
[1776705654462,47.44,75765.63,0.0,-0.0984,6e-05,11.11279]
[1776705654489,47.44,75758.96,0.0,-0.09878,6e-05,11.14371]
[1776705657247,47.44,75758.34,0.0,-0.09883,6e-05,11.14732]
[1776705657328,47.44,75758.34,0.0,-0.09883,6e-05,11.14732]
[1776705657373,47.44,75763.07,0.0,-0.09856,6e-05,11.12606]
[1776705658450,47.44,75763.07,0.0,-0.09856,6e-05,11.12606]
[1776705660498,47.45,75764.97,0.0,-0.09846,6e-05,11.1182]
[1776705660596,47.45,75764.45,0.0,-0.0985,6e-05,11.12101]
[1776705663412,47.45,75771.45,0.0,-0.09811,6e-05,11.08992]
[1776705663513,47.45,75763.89,0.0,-0.09855,6e-05,11.12492]
[1776705664213,47.45,75763.89,0.0,-0.09855,6e-05,11.12492]
[1776705664226,47.45,75763.89,0.0,-0.09855,6e-05,11.12492]
[1776705664230,47.45,75763.89,0.0,-0.09855,6e-05,11.12492]
[1776705664543,47.45,75763.89,0.0,-0.09855,6e-05,11.12492]
[1776705664645,47.45,75766.7,0.0,-0.09839,6e-05,11.11251]
[1776705668492,47.46,75781.98,0.0,-0.09755,6e-05,11.04478]
[1776705670653,47.46,75781.98,0.0,-0.09755,6e-05,11.04533]
[1776705670696,47.46,75781.98,0.0,-0.09755,6e-05,11.04533]
[1776705671040,47.46,75783.61,0.0,-0.09747,6e-05,11.03845]
[1776705671495,47.46,75796.29,0.0,-0.09676,6e-05,10.98127]
[1776705676435,47.47,75807.63,0.0,-0.09616,6e-05,10.93325]
[1776705679112,47.47,75808.21,0.0,-0.09615,6e-05,10.93207]
[1776705679164,47.47,75808.21,0.0,-0.09615,6e-05,10.93207]
[1776705679194,47.47,75808.21,0.0,-0.09615,6e-05,10.93207]
[1776705679455,47.48,75808.21,0.0,-0.09616,6e-05,10.93278]
[1776705682825,47.48,75804.42,0.0,-0.0964,6e-05,10.95209]
[1776705682864,47.48,75804.42,0.0,-0.0964,6e-05,10.95209]
[1776705683483,47.48,75793.27,0.0,-0.09703,6e-05,11.00339]
[1776705685511,47.49,75787.55,0.0,-0.09736,6e-05,11.03]
[1776705685629,47.49,75787.55,0.0,-0.09736,6e-05,11.03]
[1776705686428,47.49,75787.44,0.0,-0.09737,6e-05,11.03106]
[1776705686514,47.49,75787.44,0.0,-0.09737,6e-05,11.03106]
[1776705686521,47.49,75784.41,0.0,-0.09755,6e-05,11.04544]
[1776705686787,47.49,75784.41,0.0,-0.09755,6e-05,11.04544]
[1776705686850,47.49,75784.41,0.0,-0.09755,6e-05,11.04544]
[1776705687512,47.49,75784.41,0.0,-0.09756,6e-05,11.04599]
[1776705692497,47.5,75783.01,0.0,-0.09764,6e-05,11.05069]
[1776705692557,47.5,75783.37,0.0,-0.09762,6e-05,11.04959]
[1776705698702,47.51,75783.18,0.0,-0.09767,6e-05,11.05375]
[1776705699376,47.51,75783.18,0.0,-0.09767,6e-05,11.05375]
[1776705699443,47.51,75783.18,0.0,-0.09767,6e-05,11.05375]
[1776705704630,47.51,75784.84,0.0,-0.09762,6e-05,11.04945]
[1776705705548,47.51,75784.84,0.0,-0.09762,6e-05,11.04945]
[1776705705632,47.51,75784.84,0.0,-0.09762,6e-05,11.04945]
[1776705710672,47.52,75802.09,0.0,-0.09668,6e-05,10.97442]
[1776705715707,47.53,75806.77,0.0,-0.09646,6e-05,10.95649]
[1776705719098,47.54,75806.59,0.0,-0.0965,6e-05,10.95931]
[1776705719270,47.54,75806.59,0.0,-0.0965,6e-05,10.95931]
[1776705719358,47.54,75806.59,0.0,-0.0965,6e-05,10.95931]
[1776705719739,47.54,75804.53,0.0,-0.09662,6e-05,10.96931]
[1776705720747,47.54,75788.18,0.0,-0.09755,6e-05,11.04416]
[1776705722766,47.58,75799.44,0.0,-0.0971,6e-05,11.00838]
[1776705725493,47.58,75806.33,0.0,-0.09672,6e-05,10.9783]
[1776705725575,47.58,75806.33,0.0,-0.09672,6e-05,10.9783]
[1776705729317,47.59,75808.13,0.0,-0.09665,6e-05,10.97204]
[1776705729336,47.59,75808.13,0.0,-0.09665,6e-05,10.97204]
[1776705729400,47.59,75808.13,0.0,-0.09665,6e-05,10.97204]
[1776705729406,47.59,75810.34,0.0,-0.09654,6e-05,10.96332]
[1776705731324,47.59,75810.34,0.0,-0.09654,6e-05,10.96332]
[1776705731402,47.6,75809.84,0.0,-0.09658,6e-05,10.9669]
[1776705736861,47.6,75802.67,0.0,-0.09702,6e-05,11.00257]
[1776705738732,47.6,75802.67,0.0,-0.09702,6e-05,11.00257]
[1776705738768,47.61,75802.43,0.0,-0.09705,6e-05,11.00491]
[1776705740262,47.61,75802.43,0.0,-0.09705,6e-05,11.00491]
[1776705740364,47.61,75802.43,0.0,-0.09705,6e-05,11.00491]
[1776705740408,47.61,75798.63,0.0,-0.09727,6e-05,11.02277]
[1776705743560,47.61,75797.89,0.0,-0.09733,6e-05,11.02733]
[1776705743600,47.61,75797.89,0.0,-0.09733,6e-05,11.02733]
[1776705743683,47.62,75797.1,0.0,-0.09739,6e-05,11.03209]
[1776705744064,47.62,75797.1,0.0,-0.09739,6e-05,11.03209]
[1776705744107,47.62,75797.1,0.0,-0.09739,6e-05,11.03209]
[1776705744452,47.62,75797.1,0.0,-0.09739,6e-05,11.03209]
[1776705744483,47.62,75796.67,0.0,-0.09742,6e-05,11.03463]
[1776705745552,47.62,75796.67,0.0,-0.09742,6e-05,11.03463]
[1776705745729,47.62,75788.11,0.0,-0.09791,6e-05,11.07411]
[1776705749544,47.62,75789.6,0.0,-0.09784,6e-05,11.06884]
[1776705749556,47.62,75789.6,0.0,-0.09784,6e-05,11.06884]
[1776705751049,47.63,75789.91,0.0,-0.09784,6e-05,11.06846]
[1776705751139,47.63,75789.91,0.0,-0.09784,6e-05,11.06846]
[1776705751560,47.63,75789.91,0.0,-0.09784,6e-05,11.06846]
[1776705751629,47.63,75789.91,0.0,-0.09784,6e-05,11.06846]
[1776705751724,47.63,75799.53,0.0,-0.09727,6e-05,11.02141]
[1776705755640,47.63,75808.57,0.0,-0.09678,6e-05,10.98161]
[1776705755705,47.63,75808.57,0.0,-0.09678,6e-05,10.98161]
[1776705755725,47.63,75810.45,0.0,-0.09669,6e-05,10.97438]
[1776705757646,47.63,75810.53,0.0,-0.09668,6e-05,10.97402]
[1776705757697,47.64,75810.63,0.0,-0.09669,6e-05,10.97487]
[1776705762041,47.64,75811.53,0.0,-0.09667,6e-05,10.97272]
[1776705762103,47.64,75811.53,0.0,-0.09667,6e-05,10.97272]
[1776705767178,47.65,75809.73,0.0,-0.0968,6e-05,10.98407]
[1776705767775,47.65,75809.73,0.0,-0.0968,6e-05,10.98407]
[1776705767790,47.65,75809.73,0.0,-0.0968,6e-05,10.98407]
[1776705767884,47.65,75805.59,0.0,-0.09705,6e-05,11.00408]
[1776705768745,47.65,75805.59,0.0,-0.09705,6e-05,11.00408]
[1776705768778,47.65,75805.59,0.0,-0.09705,6e-05,11.00408]
[1776705768787,47.65,75805.59,0.0,-0.09705,6e-05,11.00408]
[1776705768767,47.66,75800.12,0.0,-0.09737,6e-05,11.02949]
[1776705769106,47.66,75800.12,0.0,-0.09737,6e-05,11.02949]
[1776705770377,47.68,75785.45,0.0,-0.09829,6e-05,11.10421]
[1776705773618,47.68,75778.08,0.0,-0.09873,6e-05,11.13918]
[1776705773698,47.68,75778.08,0.0,-0.09873,6e-05,11.13918]
[1776705773849,47.68,75778.08,0.0,-0.09873,6e-05,11.13918]
[1776705773800,47.7,75770.15,0.0,-0.09927,6e-05,11.18218]
[1776705774027,47.7,75770.15,0.0,-0.09927,6e-05,11.18218]
[1776705774146,47.7,75770.15,0.0,-0.09927,6e-05,11.18218]
[1776705777162,47.7,75781.92,0.0,-0.09861,6e-05,11.1296]
[1776705777934,47.7,75781.92,0.0,-0.09861,6e-05,11.1296]
[1776705778012,47.7,75781.92,0.0,-0.09861,6e-05,11.1296]
[1776705778837,47.71,75782.82,0.0,-0.09857,6e-05,11.1268]
[1776705779934,47.71,75783.04,0.0,-0.09856,6e-05,11.1262]
[1776705780060,47.71,75783.04,0.0,-0.09856,6e-05,11.1262]
[1776705780294,47.71,75783.04,0.0,-0.09856,6e-05,11.1262]
[1776705780308,47.71,75783.04,0.0,-0.09856,6e-05,11.1262]
[1776705780405,47.71,75783.04,0.0,-0.09856,6e-05,11.1262]
[1776705780698,47.71,75783.04,0.0,-0.09856,6e-05,11.1262]
[1776705780708,47.71,75783.04,0.0,-0.09856,6e-05,11.1262]
[1776705780769,47.71,75783.04,0.0,-0.09856,6e-05,11.1262]
[1776705780746,47.71,75786.0,0.0,-0.0984,6e-05,11.11314]
[1776705783216,47.72,75799.15,0.0,-0.09772,6e-05,11.0586]
[1776705784045,47.72,75799.15,0.0,-0.09772,6e-05,11.0586]
[1776705784116,47.72,75799.15,0.0,-0.09772,6e-05,11.0586]
[1776705784799,47.75,75799.99,0.0,-0.09779,6e-05,11.06479]
[1776705786059,47.76,75796.3,0.0,-0.09806,6e-05,11.08643]
[1776705786107,47.76,75796.3,0.0,-0.09806,6e-05,11.08643]
[1776705786234,47.76,75796.3,0.0,-0.09806,6e-05,11.08643]
[1776705786639,47.76,75796.3,0.0,-0.09806,6e-05,11.08643]
[1776705786733,47.76,75796.3,0.0,-0.09806,6e-05,11.08643]
[1776705786741,47.76,75789.97,0.0,-0.09842,6e-05,11.11562]
[1776705789260,47.77,75776.5,0.0,-0.09921,6e-05,11.17814]
[1776705790074,47.77,75776.5,0.0,-0.09921,6e-05,11.17814]
[1776705790135,47.77,75776.5,0.0,-0.09921,6e-05,11.17814]
[1776705790267,47.77,75775.45,0.0,-0.09927,6e-05,11.18351]
[1776705792103,47.77,75774.95,0.0,-0.09932,6e-05,11.18692]
[1776705792184,47.77,75774.95,0.0,-0.09932,6e-05,11.18692]
[1776705792286,47.77,75774.95,0.0,-0.09932,6e-05,11.18692]
[1776705793795,47.77,75774.95,0.0,-0.09932,6e-05,11.18692]
[1776705794119,47.77,75773.84,0.0,-0.09939,6e-05,11.19254]
[1776705794136,47.77,75773.84,0.0,-0.09939,6e-05,11.19254]
[1776705794195,47.77,75773.84,0.0,-0.09939,6e-05,11.19254]
[1776705794739,47.77,75771.87,0.0,-0.09951,6e-05,11.20263]
[1776705795654,47.77,75771.87,0.0,-0.09951,6e-05,11.20263]
[1776705795664,47.77,75771.87,0.0,-0.09951,6e-05,11.20263]
[1776705795750,47.78,75766.04,0.0,-0.09985,6e-05,11.22947]
[1776705800800,47.78,75764.46,0.0,-0.09996,6e-05,11.23808]
[1776705802238,47.78,75761.83,0.0,-0.10012,6e-05,11.25101]
[1776705802290,47.78,75761.83,0.0,-0.10012,6e-05,11.25101]
[1776705802391,47.78,75753.78,0.0,-0.10058,6e-05,11.28774]
[1776705804247,47.78,75753.78,0.0,-0.10059,6e-05,11.28819]
[1776705804313,47.78,75753.78,0.0,-0.10059,6e-05,11.28819]
[1776705804409,47.78,75753.78,0.0,-0.10059,6e-05,11.28819]
[1776705804866,47.78,75753.78,0.0,-0.10059,6e-05,11.28819]
[1776705804410,47.79,75753.2,0.0,-0.10063,6e-05,11.29161]
[1776705804961,47.79,75753.2,0.0,-0.10063,6e-05,11.29161]
[1776705805036,47.79,75753.2,0.0,-0.10063,6e-05,11.29161]
[1776705805384,47.79,75753.2,0.0,-0.10063,6e-05,11.29161]
[1776705806371,47.79,75753.2,0.0,-0.10063,6e-05,11.29161]
[1776705806482,47.79,75753.2,0.0,-0.10063,6e-05,11.29161]
[1776705806494,47.79,75738.65,0.0,-0.10148,6e-05,11.35873]
[1776705810425,47.79,75739.72,0.0,-0.10143,6e-05,11.35538]
[1776705810543,47.79,75739.72,0.0,-0.10143,6e-05,11.35538]
[1776705810789,47.79,75739.72,0.0,-0.10143,6e-05,11.35538]
[1776705810872,47.79,75742.7,0.0,-0.10127,6e-05,11.34276]
[1776705812397,47.8,75749.12,0.0,-0.10088,6e-05,11.31006]
[1776705812452,47.8,75749.12,0.0,-0.10088,6e-05,11.31006]
[1776705812823,47.8,75749.12,0.0,-0.10088,6e-05,11.31006]
[1776705812484,47.8,75752.28,0.0,-0.1007,6e-05,11.29563]
[1776705814552,47.8,75761.2,0.0,-0.1002,6e-05,11.25587]
[1776705814865,47.8,75762.66,0.0,-0.10012,6e-05,11.24938]
[1776705820487,47.8,75765.98,0.0,-0.09994,6e-05,11.23529]
[1776705825532,47.8,75762.41,0.0,-0.10015,6e-05,11.25232]
[1776705830565,47.81,75766.97,0.0,-0.09992,6e-05,11.23362]
[1776705831581,47.81,75766.97,0.0,-0.09992,6e-05,11.23362]
[1776705831789,47.81,75766.97,0.0,-0.09992,6e-05,11.23362]
[1776705831846,47.81,75766.97,0.0,-0.09992,6e-05,11.23362]
[1776705831854,47.81,75773.34,0.0,-0.09956,6e-05,11.20505]
[1776705831937,47.81,75773.34,0.0,-0.09956,6e-05,11.20505]
[1776705832001,47.81,75773.34,0.0,-0.09956,6e-05,11.20505]
[1776705832584,47.81,75773.34,0.0,-0.09956,6e-05,11.20531]
[1776705834597,47.81,75788.5,0.0,-0.0987,6e-05,11.13709]
[1776705835193,47.81,75788.5,0.0,-0.0987,6e-05,11.13709]
[1776705835243,47.81,75788.5,0.0,-0.0987,6e-05,11.13709]
[1776705835810,47.81,75788.5,0.0,-0.0987,6e-05,11.13709]
[1776705835869,47.81,75788.5,0.0,-0.0987,6e-05,11.13709]
[1776705835832,47.81,75778.28,0.0,-0.09929,6e-05,11.18386]
[1776705836613,47.81,75778.28,0.0,-0.09929,6e-05,11.18411]
[1776705838161,47.81,75783.67,0.0,-0.09899,6e-05,11.15991]
[1776705841546,47.82,75794.66,0.0,-0.09838,6e-05,11.11101]
[1776705841736,47.82,75799.95,0.0,-0.09808,6e-05,11.08741]
[1776705843618,47.82,75799.95,0.0,-0.09809,6e-05,11.08781]
[1776705843629,47.82,75799.95,0.0,-0.09809,6e-05,11.08781]
[1776705843632,47.82,75799.95,0.0,-0.09809,6e-05,11.08781]
[1776705843674,47.82,75799.95,0.0,-0.09809,6e-05,11.08781]
[1776705843765,47.82,75802.83,0.0,-0.09793,6e-05,11.07518]
[1776705844794,47.82,75802.83,0.0,-0.09793,6e-05,11.07518]
[1776705844802,47.82,75802.83,0.0,-0.09793,6e-05,11.07518]
[1776705844824,47.82,75803.09,0.0,-0.09792,6e-05,11.07443]
[1776705848778,47.82,75802.89,0.0,-0.09795,6e-05,11.07659]
[1776705848825,47.82,75802.89,0.0,-0.09795,6e-05,11.07659]
[1776705850070,47.83,75801.93,0.0,-0.09801,6e-05,11.08177]
[1776705850797,47.83,75801.93,0.0,-0.09801,6e-05,11.08177]
[1776705850909,47.83,75801.93,0.0,-0.09801,6e-05,11.08177]
[1776705850927,47.83,75801.93,0.0,-0.09801,6e-05,11.08177]
[1776705850980,47.83,75801.07,0.0,-0.09807,6e-05,11.08607]
[1776705852810,47.83,75801.33,0.0,-0.09806,6e-05,11.0853]
[1776705852814,47.83,75801.33,0.0,-0.09806,6e-05,11.0853]
[1776705852856,47.83,75801.33,0.0,-0.09806,6e-05,11.0853]
[1776705852868,47.83,75801.33,0.0,-0.09806,6e-05,11.0853]
[1776705852916,47.83,75801.33,0.0,-0.09806,6e-05,11.0853]
[1776705854846,47.83,75801.58,0.0,-0.09805,6e-05,11.085]
[1776705854919,47.83,75801.58,0.0,-0.09805,6e-05,11.085]
[1776705854934,47.83,75801.58,0.0,-0.09805,6e-05,11.085]
[1776705854941,47.83,75800.9,0.0,-0.09809,6e-05,11.08849]
[1776705855009,47.83,75800.9,0.0,-0.09809,6e-05,11.08849]
[1776705855747,47.83,75800.9,0.0,-0.0981,6e-05,11.08891]
[1776705856017,47.83,75800.9,0.0,-0.0981,6e-05,11.08891]
[1776705856030,47.83,75800.9,0.0,-0.0981,6e-05,11.08891]
[1776705856156,47.83,75800.9,0.0,-0.0981,6e-05,11.08891]
[1776705856754,47.83,75799.21,0.0,-0.0982,6e-05,11.09697]
[1776705858938,47.84,75790.84,0.0,-0.09868,6e-05,11.13526]
[1776705858949,47.84,75788.32,0.0,-0.09883,6e-05,11.14703]
[1776705859032,47.84,75788.32,0.0,-0.09883,6e-05,11.14703]
[1776705859774,47.84,75788.32,0.0,-0.09883,6e-05,11.14735]
[1776705860279,47.84,75788.32,0.0,-0.09883,6e-05,11.14735]
[1776705860286,47.84,75788.32,0.0,-0.09883,6e-05,11.14735]
[1776705860366,47.84,75788.32,0.0,-0.09883,6e-05,11.14735]
[1776705860713,47.84,75788.32,0.0,-0.09883,6e-05,11.14735]
[1776705860926,47.84,75796.8,0.0,-0.09835,6e-05,11.10921]
[1776705862948,47.84,75801.85,0.0,-0.09808,6e-05,11.08711]
[1776705862969,47.84,75801.85,0.0,-0.09808,6e-05,11.08711]
[1776705863076,47.84,75801.85,0.0,-0.09808,6e-05,11.08711]
[1776705863803,47.84,75802.04,0.0,-0.09807,6e-05,11.08666]
[1776705864969,47.84,75802.23,0.0,-0.09807,6e-05,11.0862]
[1776705865030,47.84,75802.23,0.0,-0.09807,6e-05,11.0862]
[1776705865921,47.84,75801.03,0.0,-0.09814,6e-05,11.09204]
[1776705867001,47.84,75801.03,0.0,-0.09814,6e-05,11.09244]
[1776705867010,47.84,75801.03,0.0,-0.09814,6e-05,11.09244]
[1776705867102,47.84,75801.03,0.0,-0.09814,6e-05,11.09244]
[1776705867111,47.84,75801.03,0.0,-0.09814,6e-05,11.09244]
[1776705867114,47.84,75801.03,0.0,-0.09814,6e-05,11.09244]
[1776705867255,47.84,75801.03,0.0,-0.09814,6e-05,11.09244]
[1776705869003,47.85,75801.27,0.0,-0.09814,6e-05,11.09215]
[1776705869015,47.85,75801.27,0.0,-0.09814,6e-05,11.09215]
[1776705869053,47.85,75801.27,0.0,-0.09814,6e-05,11.09215]
[1776705869062,47.85,75801.27,0.0,-0.09814,6e-05,11.09215]
[1776705869092,47.85,75801.27,0.0,-0.09814,6e-05,11.09215]
[1776705869117,47.85,75801.27,0.0,-0.09814,6e-05,11.09215]
[1776705871031,47.85,75800.99,0.0,-0.09816,6e-05,11.09421]
[1776705871115,47.85,75800.99,0.0,-0.09816,6e-05,11.09421]
[1776705871131,47.85,75800.99,0.0,-0.09816,6e-05,11.09421]
[1776705871180,47.85,75800.99,0.0,-0.09816,6e-05,11.09421]
[1776705871206,47.85,75800.99,0.0,-0.09816,6e-05,11.09421]
[1776705873048,47.85,75800.4,0.0,-0.09818,6e-05,11.0938]
[1776705873051,47.85,75800.4,0.0,-0.09818,6e-05,11.0938]
[1776705873104,47.85,75800.4,0.0,-0.09818,6e-05,11.0938]
[1776705873117,47.85,75800.4,0.0,-0.09818,6e-05,11.0938]
[1776705873132,47.85,75800.4,0.0,-0.09818,6e-05,11.0938]
[1776705873223,47.85,75800.4,0.0,-0.09818,6e-05,11.0938]
[1776705873237,47.85,75800.4,0.0,-0.09818,6e-05,11.0938]
[1776705873447,47.85,75800.4,0.0,-0.09818,6e-05,11.0938]
[1776705873725,47.85,75800.4,0.0,-0.09818,6e-05,11.0938]
[1776705873873,47.85,75801.84,0.0,-0.0981,6e-05,11.08769]
[1776705875089,47.85,75804.37,0.0,-0.09796,6e-05,11.07667]
[1776705875160,47.85,75804.37,0.0,-0.09796,6e-05,11.07667]
[1776705875171,47.85,75804.37,0.0,-0.09796,6e-05,11.07667]
[1776705875222,47.85,75804.37,0.0,-0.09796,6e-05,11.07667]
[1776705876899,47.85,75806.58,0.0,-0.09784,6e-05,11.06711]
[1776705879402,47.86,75806.41,0.0,-0.09787,6e-05,11.06922]
[1776705879483,47.86,75806.41,0.0,-0.09787,6e-05,11.06922]
[1776705879915,47.86,75806.41,0.0,-0.09788,6e-05,11.06966]
[1776705880378,47.86,75806.41,0.0,-0.09788,6e-05,11.06966]
[1776705883004,47.86,75791.73,0.0,-0.09872,6e-05,11.13719]
[1776705883165,47.86,75791.73,0.0,-0.09872,6e-05,11.13719]
[1776705883243,47.86,75791.73,0.0,-0.09872,6e-05,11.13719]
[1776705883278,47.86,75791.73,0.0,-0.09872,6e-05,11.13719]
[1776705883334,47.86,75791.73,0.0,-0.09872,6e-05,11.13719]
[1776705883943,47.86,75792.45,0.0,-0.09868,6e-05,11.13426]
[1776705885185,47.86,75792.35,0.0,-0.09869,6e-05,11.13506]
[1776705885192,47.86,75792.35,0.0,-0.09869,6e-05,11.13506]
[1776705885248,47.86,75792.35,0.0,-0.09869,6e-05,11.13506]
[1776705885957,47.86,75792.36,0.0,-0.09869,6e-05,11.13535]
[1776705887197,47.87,75792.64,0.0,-0.09868,6e-05,11.13443]
[1776705887205,47.87,75792.64,0.0,-0.09868,6e-05,11.13443]
[1776705887271,47.87,75792.64,0.0,-0.09868,6e-05,11.13443]
[1776705887277,47.87,75794.51,0.0,-0.09858,6e-05,11.12595]
[1776705889232,47.87,75794.8,0.0,-0.09856,6e-05,11.12499]
[1776705889248,47.87,75794.8,0.0,-0.09856,6e-05,11.12499]
[1776705889320,47.87,75794.8,0.0,-0.09856,6e-05,11.12499]
[1776705889434,47.87,75794.8,0.0,-0.09856,6e-05,11.12499]
[1776705889439,47.87,75794.8,0.0,-0.09856,6e-05,11.12499]
[1776705889447,47.87,75794.8,0.0,-0.09856,6e-05,11.12499]
[1776705889503,47.87,75794.8,0.0,-0.09856,6e-05,11.12499]
[1776705889941,47.87,75791.32,0.0,-0.09877,6e-05,11.14142]
[1776705892661,47.87,75772.66,0.0,-0.09985,6e-05,11.22767]
[1776705893335,47.87,75772.66,0.0,-0.09985,6e-05,11.22767]
[1776705893348,47.87,75772.66,0.0,-0.09985,6e-05,11.22767]
[1776705893404,47.87,75772.66,0.0,-0.09985,6e-05,11.22767]
[1776705893408,47.87,75771.15,0.0,-0.09994,6e-05,11.23454]
[1776705895330,47.87,75767.92,0.0,-0.10013,6e-05,11.25008]
[1776705895338,47.87,75767.92,0.0,-0.10013,6e-05,11.25008]
[1776705895395,47.87,75767.92,0.0,-0.10013,6e-05,11.25008]
[1776705895489,47.87,75767.36,0.0,-0.10016,6e-05,11.25263]
[1776705897308,47.87,75767.36,0.0,-0.10016,6e-05,11.25263]
[1776705897331,47.88,75767.4,0.0,-0.10017,6e-05,11.25327]
[1776705902414,47.88,75769.7,0.0,-0.10005,6e-05,11.24385]
[1776705908545,47.88,75767.76,0.0,-0.10017,6e-05,11.25349]
[1776705910726,47.88,75768.27,0.0,-0.10015,6e-05,11.25146]
[1776705911422,47.88,75768.65,0.0,-0.10013,6e-05,11.25005]
[1776705911500,47.88,75768.65,0.0,-0.10013,6e-05,11.25005]
[1776705911590,47.88,75768.65,0.0,-0.10013,6e-05,11.25005]
[1776705911687,47.88,75760.03,0.0,-0.10063,6e-05,11.28971]
[1776705913515,47.88,75754.58,0.0,-0.10094,6e-05,11.31455]
[1776705913576,47.88,75754.58,0.0,-0.10094,6e-05,11.31455]
[1776705913598,47.89,75754.92,0.0,-0.10093,6e-05,11.31344]
[1776705915504,47.89,75754.92,0.0,-0.10093,6e-05,11.31344]
[1776705915971,47.89,75756.2,0.0,-0.10086,6e-05,11.308]
[1776705917587,47.89,75755.58,0.0,-0.1009,6e-05,11.31114]
[1776705917670,47.89,75755.58,0.0,-0.1009,6e-05,11.31114]
[1776705917812,47.89,75755.58,0.0,-0.1009,6e-05,11.31114]
[1776705917983,47.89,75755.3,0.0,-0.10092,6e-05,11.31251]
[1776705919530,47.89,75746.74,0.0,-0.10142,6e-05,11.35209]
[1776705919589,47.89,75746.74,0.0,-0.10142,6e-05,11.35209]
[1776705919597,47.89,75746.74,0.0,-0.10142,6e-05,11.35209]
[1776705919777,47.89,75744.95,0.0,-0.10153,6e-05,11.36074]
[1776705921545,47.89,75744.95,0.0,-0.10153,6e-05,11.36074]
[1776705921609,47.89,75744.95,0.0,-0.10153,6e-05,11.36074]
[1776705921692,47.89,75745.61,0.0,-0.1015,6e-05,11.35866]
[1776705923565,47.89,75744.9,0.0,-0.10154,6e-05,11.3619]
[1776705923630,47.89,75744.9,0.0,-0.10154,6e-05,11.3619]
[1776705923755,47.89,75744.9,0.0,-0.10154,6e-05,11.3619]
[1776705923941,47.89,75744.9,0.0,-0.10154,6e-05,11.3619]
[1776705923895,47.9,75744.88,0.0,-0.10155,6e-05,11.36291]
[1776705924043,47.9,75744.88,0.0,-0.10155,6e-05,11.36291]
[1776705924600,47.9,75748.51,0.0,-0.10135,6e-05,11.3468]
[1776705925593,47.9,75748.51,0.0,-0.10135,6e-05,11.3468]
[1776705925942,47.9,75751.74,0.0,-0.10117,6e-05,11.33254]
[1776705930996,47.9,75757.8,0.0,-0.10083,6e-05,11.30557]
[1776705936322,47.9,75751.5,0.0,-0.10117,6e-05,11.33071]
[1776705941543,47.9,75749.58,0.0,-0.10128,6e-05,11.34006]
[1776705944381,47.9,75737.58,0.0,-0.10199,6e-05,11.39581]
[1776705949415,47.91,75746.87,0.0,-0.10147,6e-05,11.35486]
[1776705951235,47.91,75747.72,0.0,-0.10142,6e-05,11.35122]
[1776705951946,47.91,75747.72,0.0,-0.10142,6e-05,11.35122]
[1776705952347,47.91,75758.17,0.0,-0.10082,6e-05,11.30366]
[1776705952363,47.91,75758.17,0.0,-0.10082,6e-05,11.30366]
[1776705952512,47.91,75768.11,0.0,-0.10025,6e-05,11.25841]
[1776705953958,47.91,75768.11,0.0,-0.10025,6e-05,11.25841]
[1776705954450,47.91,75769.06,0.0,-0.1002,6e-05,11.25435]
[1776705957990,47.91,75767.2,0.0,-0.10031,6e-05,11.26317]
[1776705958702,47.91,75759.16,0.0,-0.10078,6e-05,11.30031]
[1776705959836,47.91,75759.16,0.0,-0.10078,6e-05,11.30031]
[1776705959842,47.91,75759.16,0.0,-0.10078,6e-05,11.30031]
[1776705959941,47.91,75757.73,0.0,-0.10086,6e-05,11.30696]
[1776705960198,47.91,75757.73,0.0,-0.10086,6e-05,11.30696]
[1776705962032,47.91,75757.73,0.0,-0.10086,6e-05,11.30696]
[1776705968895,47.91,75749.82,0.0,-0.10133,6e-05,11.34373]
[1776705970100,47.92,75749.59,0.0,-0.10134,6e-05,11.34486]
[1776705976636,47.92,75761.91,0.0,-0.10064,6e-05,11.28954]
[1776705977624,47.92,75756.39,0.0,-0.10097,6e-05,11.31503]
[1776705980003,47.92,75732.1,0.0,-0.10239,6e-05,11.42708]
[1776705982353,47.92,75738.43,0.0,-0.10203,6e-05,11.39882]
[1776705982610,47.92,75738.43,0.0,-0.10203,6e-05,11.39882]
[1776705984373,47.92,75744.12,0.0,-0.1017,6e-05,11.37311]
[1776705985601,47.92,75748.93,0.0,-0.10142,6e-05,11.35121]
[1776705986349,47.92,75756.74,0.0,-0.10097,6e-05,11.31568]
[1776705991714,47.93,75762.19,0.0,-0.10064,6e-05,11.28755]
[1776705996750,47.93,75764.86,0.0,-0.10049,6e-05,11.27605]
[1776706001783,47.93,75756.59,0.0,-0.10097,6e-05,11.31427]
[1776706007828,47.93,75755.33,0.0,-0.10106,6e-05,11.32072]
[1776706012934,47.93,75750.22,0.0,-0.10136,6e-05,11.3446]
[1776706014370,47.93,75750.22,0.0,-0.10136,6e-05,11.34472]
[1776706016892,47.93,75738.73,0.0,-0.10203,6e-05,11.39739]
[1776706021926,47.93,75741.81,0.0,-0.10185,6e-05,11.38349]
[1776706024333,47.93,75741.91,0.0,-0.10185,6e-05,11.3831]
[1776706024433,47.93,75741.91,0.0,-0.10185,6e-05,11.3831]
[1776706024807,47.93,75741.91,0.0,-0.10185,6e-05,11.3831]
[1776706027509,47.93,75749.33,0.0,-0.10142,6e-05,11.34941]
[1776706028552,47.93,75749.24,0.0,-0.10142,6e-05,11.34991]
[1776706028838,47.93,75749.24,0.0,-0.10142,6e-05,11.34991]
[1776706029739,47.93,75748.43,0.0,-0.10147,6e-05,11.35369]
[1776706029856,47.93,75748.43,0.0,-0.10147,6e-05,11.35369]
[1776706034792,47.94,75737.21,0.0,-0.10213,6e-05,11.40571]
[1776706034873,47.94,75737.21,0.0,-0.10213,6e-05,11.40571]
[1776706035012,47.94,75737.21,0.0,-0.10213,6e-05,11.40571]
[1776706035089,47.94,75737.21,0.0,-0.10213,6e-05,11.40571]
[1776706035058,47.94,75750.0,0.0,-0.10139,6e-05,11.34734]
[1776706035440,47.94,75750.0,0.0,-0.10139,6e-05,11.34734]
[1776706037052,47.94,75750.0,0.0,-0.10139,6e-05,11.34742]
[1776706038088,47.94,75756.31,0.0,-0.10103,6e-05,11.31877]
[1776706039083,47.94,75757.27,0.0,-0.10098,6e-05,11.31452]
[1776706040937,47.94,75757.48,0.0,-0.10097,6e-05,11.31383]
[1776706044084,47.94,75740.57,0.0,-0.10196,6e-05,11.39202]
[1776706044332,47.94,75740.57,0.0,-0.10196,6e-05,11.39202]
[1776706045275,47.94,75742.44,0.0,-0.10185,6e-05,11.38377]
[1776706046267,47.94,75742.41,0.0,-0.10186,6e-05,11.3842]
[1776706047086,47.94,75742.41,0.0,-0.10186,6e-05,11.3842]
[1776706047309,47.94,75743.36,0.0,-0.10181,6e-05,11.38016]
[1776706048585,47.94,75743.12,0.0,-0.10182,6e-05,11.38155]
[1776706048667,47.94,75743.12,0.0,-0.10182,6e-05,11.38155]
[1776706049123,47.94,75743.12,0.0,-0.10182,6e-05,11.38155]
[1776706054154,47.95,75739.64,0.0,-0.10202,6e-05,11.39532]
[1776706059192,47.95,75738.38,0.0,-0.10211,6e-05,11.40247]
[1776706060748,47.95,75738.38,0.0,-0.10211,6e-05,11.40247]
[1776706061288,47.95,75739.28,0.0,-0.10206,6e-05,11.39893]
[1776706063155,47.95,75735.32,0.0,-0.10229,6e-05,11.41702]
[1776706063311,47.96,75732.41,0.0,-0.10247,6e-05,11.43082]
[1776706069138,47.96,75738.82,0.0,-0.10211,6e-05,11.40258]
[1776706072280,47.96,75754.17,0.0,-0.10123,6e-05,11.33364]
[1776706077316,47.96,75753.99,0.0,-0.10125,6e-05,11.33498]
[1776706082154,47.97,75747.03,0.0,-0.10166,6e-05,11.36753]
[1776706082439,47.97,75744.38,0.0,-0.10182,6e-05,11.37992]
[1776706082489,47.97,75744.38,0.0,-0.10182,6e-05,11.37992]
[1776706084399,47.97,75730.28,0.0,-0.10264,6e-05,11.44461]
[1776706086884,47.97,75720.06,0.0,-0.10325,6e-05,11.49205]
[1776706086915,47.97,75720.06,0.0,-0.10325,6e-05,11.49205]
[1776706087271,47.97,75715.21,0.0,-0.10354,6e-05,11.51493]
[1776706087531,47.97,75715.21,0.0,-0.10354,6e-05,11.51493]
[1776706087593,47.97,75715.21,0.0,-0.10354,6e-05,11.51493]
[1776706088134,47.97,75709.13,0.0,-0.1039,6e-05,11.5431]
[1776706088509,47.97,75709.13,0.0,-0.1039,6e-05,11.5431]
[1776706088736,47.97,75709.13,0.0,-0.1039,6e-05,11.5431]
[1776706089721,47.97,75704.33,0.0,-0.10419,6e-05,11.56538]
[1776706089807,47.97,75704.33,0.0,-0.10419,6e-05,11.56538]
[1776706091174,47.97,75702.2,0.0,-0.10432,6e-05,11.57537]
[1776706091277,47.97,75702.2,0.0,-0.10432,6e-05,11.57537]
[1776706093645,47.97,75702.72,0.0,-0.10429,6e-05,11.57318]
[1776706093685,47.97,75705.18,0.0,-0.10415,6e-05,11.56228]
[1776706099472,47.98,75702.08,0.0,-0.10434,6e-05,11.57754]
[1776706100848,47.98,75702.08,0.0,-0.10434,6e-05,11.57754]
[1776706101916,47.98,75704.14,0.0,-0.10423,6e-05,11.56839]
[1776706103748,47.98,75704.59,0.0,-0.1042,6e-05,11.56648]
[1776706103825,47.98,75708.26,0.0,-0.10399,6e-05,11.54997]
[1776706104617,47.98,75708.26,0.0,-0.10399,6e-05,11.54997]
[1776706106789,47.98,75708.17,0.0,-0.104,6e-05,11.55055]
[1776706107334,47.98,75708.28,0.0,-0.10399,6e-05,11.55038]
[1776706107358,47.98,75708.28,0.0,-0.10399,6e-05,11.55038]
[1776706107445,47.98,75708.28,0.0,-0.10399,6e-05,11.55038]
[1776706109357,47.98,75708.28,0.0,-0.104,6e-05,11.55054]
[1776706109419,47.98,75708.28,0.0,-0.104,6e-05,11.55054]
[1776706109438,47.98,75708.28,0.0,-0.104,6e-05,11.55054]
[1776706113217,47.98,75709.37,0.0,-0.10391,6e-05,11.54211]
[1776706113273,47.98,75716.65,0.0,-0.10348,6e-05,11.50891]
[1776706113376,47.98,75716.65,0.0,-0.10348,6e-05,11.50891]
[1776706113573,47.98,75716.65,0.0,-0.10348,6e-05,11.50891]
[1776706113808,47.98,75727.27,0.0,-0.10286,6e-05,11.46047]
[1776706117924,47.98,75733.71,0.0,-0.10249,6e-05,11.43137]
[1776706117943,47.98,75733.71,0.0,-0.10249,6e-05,11.43137]
[1776706117967,47.98,75736.44,0.0,-0.10233,6e-05,11.41901]
[1776706123707,47.99,75736.0,0.0,-0.10237,6e-05,11.42143]
[1776706129685,47.98,75730.45,0.0,-0.10268,6e-05,11.44639]
[1776706134866,47.98,75729.42,0.0,-0.10274,6e-05,11.4505]
[1776706140694,47.98,75737.9,0.0,-0.10224,6e-05,11.41125]
[1776706141340,47.98,75743.1,0.0,-0.10193,6e-05,11.3875]
[1776706146804,47.98,75740.32,0.0,-0.10209,6e-05,11.39999]
[1776706150489,47.98,75740.19,0.0,-0.1021,6e-05,11.40051]
[1776706152322,47.98,75744.87,0.0,-0.10183,6e-05,11.37917]
[1776706153590,47.98,75747.65,0.0,-0.10167,6e-05,11.36653]
[1776706158689,47.98,75754.9,0.0,-0.10125,6e-05,11.33389]
[1776706164931,47.98,75754.11,0.0,-0.10131,6e-05,11.33789]
[1776706169616,47.99,75755.59,0.0,-0.10123,6e-05,11.3323]
[1776706169684,47.99,75755.59,0.0,-0.10123,6e-05,11.3323]
[1776706175000,47.99,75756.05,0.0,-0.1012,6e-05,11.32805]
[1776706179833,47.99,75754.36,0.0,-0.10131,6e-05,11.33684]
[1776706180646,47.99,75754.09,0.0,-0.10133,6e-05,11.33833]
[1776706182708,48.0,75747.51,0.0,-0.10171,6e-05,11.36876]
[1776706183066,48.0,75747.51,0.0,-0.10171,6e-05,11.36876]
[1776706183520,48.0,75740.9,0.0,-0.1021,6e-05,11.39912]
[1776706184129,48.0,75729.87,0.0,-0.10274,6e-05,11.44966]
[1776706185217,48.0,75729.87,0.0,-0.10274,6e-05,11.44966]
[1776706185603,48.0,75730.27,0.0,-0.10272,6e-05,11.44815]
[1776706191113,48.0,75734.53,0.0,-0.1025,6e-05,11.43086]
[1776706196148,48.01,75733.66,0.0,-0.10258,6e-05,11.43664]
[1776706196837,48.01,75733.66,0.0,-0.10258,6e-05,11.43664]
[1776706198969,48.01,75732.75,0.0,-0.10264,6e-05,11.44151]
[1776706201637,48.01,75727.94,0.0,-0.10293,6e-05,11.46415]
[1776706203788,48.01,75721.14,0.0,-0.10334,6e-05,11.49615]
[1776706205845,48.02,75721.39,0.0,-0.10332,6e-05,11.49526]
[1776706208309,48.02,75738.84,0.0,-0.10232,6e-05,11.41637]
[1776706210026,48.02,75738.84,0.0,-0.10232,6e-05,11.41632]
[1776706210938,48.02,75740.37,0.0,-0.10223,6e-05,11.40952]
[1776706212682,48.02,75746.68,0.0,-0.10186,6e-05,11.38071]
[1776706215122,48.02,75738.66,0.0,-0.10233,6e-05,11.41777]
[1776706219933,48.02,75745.47,0.0,-0.10195,6e-05,11.38741]
[1776706221333,48.02,75734.42,0.0,-0.1026,6e-05,11.43839]
[1776706226368,48.03,75730.55,0.0,-0.10284,6e-05,11.45778]
[1776706230794,48.03,75725.63,0.0,-0.10314,6e-05,11.48115]
[1776706231264,48.03,75725.63,0.0,-0.10314,6e-05,11.48115]
[1776706231321,48.03,75724.18,0.0,-0.1032,6e-05,11.48416]
[1776706231419,48.03,75724.18,0.0,-0.1032,6e-05,11.48416]
[1776706231470,48.03,75724.18,0.0,-0.1032,6e-05,11.48416]
[1776706231596,48.03,75724.18,0.0,-0.1032,6e-05,11.48416]
[1776706232256,48.03,75724.18,0.0,-0.1032,6e-05,11.48416]
[1776706232340,48.03,75724.18,0.0,-0.1032,6e-05,11.48416]
[1776706232972,48.03,75714.77,0.0,-0.10376,6e-05,11.52769]
[1776706233075,48.03,75714.77,0.0,-0.10376,6e-05,11.52769]
[1776706238454,48.03,75714.12,0.0,-0.10381,6e-05,11.53193]
[1776706240269,48.03,75714.12,0.0,-0.10381,6e-05,11.53193]
[1776706241525,48.04,75710.15,0.0,-0.10405,6e-05,11.55046]
[1776706241580,48.04,75701.42,0.0,-0.10456,6e-05,11.59063]
[1776706247467,48.04,75691.32,0.0,-0.10517,6e-05,11.63735]
[1776706247549,48.04,75691.32,0.0,-0.10517,6e-05,11.63735]
[1776706251264,48.04,75679.0,0.0,-0.1059,6e-05,11.69389]
[1776706253570,48.04,75681.06,0.0,-0.10577,6e-05,11.68426]
[1776706258441,48.04,75678.76,0.0,-0.10591,6e-05,11.69448]
[1776706258841,48.04,75665.76,0.0,-0.10668,6e-05,11.75428]
[1776706261001,48.04,75659.91,0.0,-0.10703,6e-05,11.78117]
[1776706261184,48.04,75659.91,0.0,-0.10703,6e-05,11.78117]
[1776706261206,48.03,75660.38,0.0,-0.107,6e-05,11.77864]
[1776706262779,48.03,75660.38,0.0,-0.107,6e-05,11.77864]
[1776706262981,48.03,75660.38,0.0,-0.107,6e-05,11.77864]
[1776706263030,48.03,75660.38,0.0,-0.107,6e-05,11.77864]
[1776706263721,48.03,75659.55,0.0,-0.10705,6e-05,11.78228]
[1776706263824,48.03,75659.55,0.0,-0.10705,6e-05,11.78228]
[1776706263915,48.03,75646.41,0.0,-0.10784,6e-05,11.84277]
[1776706267812,48.03,75639.08,0.0,-0.10829,6e-05,11.87728]
[1776706267856,48.04,75628.54,0.0,-0.10893,6e-05,11.92622]
[1776706273705,48.04,75623.7,0.0,-0.10923,6e-05,11.94911]
[1776706276724,48.04,75620.77,0.0,-0.10941,6e-05,11.96278]
[1776706276997,48.04,75623.19,0.0,-0.10926,6e-05,11.95159]
[1776706277884,48.04,75623.19,0.0,-0.10926,6e-05,11.95159]
[1776706278207,48.04,75623.19,0.0,-0.10926,6e-05,11.95159]
[1776706278857,48.04,75627.81,0.0,-0.10898,6e-05,11.93025]
[1776706279194,48.04,75627.81,0.0,-0.10898,6e-05,11.93025]
[1776706281112,48.04,75640.78,0.0,-0.10819,6e-05,11.87006]
[1776706282356,48.04,75641.47,0.0,-0.10815,6e-05,11.86654]
[1776706283961,48.04,75629.06,0.0,-0.1089,6e-05,11.92377]
[1776706284874,48.04,75628.61,0.0,-0.10892,6e-05,11.92586]
[1776706285977,48.03,75629.83,0.0,-0.10885,6e-05,11.92007]
[1776706288382,48.03,75629.65,0.0,-0.10886,6e-05,11.92061]
[1776706289720,48.03,75630.42,0.0,-0.1088,6e-05,11.91676]
[1776706291365,48.03,75636.86,0.0,-0.10841,6e-05,11.88681]
[1776706292052,48.03,75634.47,0.0,-0.10856,6e-05,11.89777]
[1776706294066,48.03,75628.32,0.0,-0.1089,6e-05,11.92207]
[1776706295380,48.03,75627.05,0.0,-0.10897,6e-05,11.92781]
[1776706295829,48.03,75626.83,0.0,-0.10898,6e-05,11.92851]
[1776706295903,48.03,75620.97,0.0,-0.10934,6e-05,11.95567]
[1776706300911,48.03,75621.32,0.0,-0.10932,6e-05,11.95391]
[1776706303909,48.03,75618.65,0.0,-0.10948,6e-05,11.96633]
[1776706303955,48.03,75619.92,0.0,-0.1094,6e-05,11.96044]
[1776706306998,48.03,75620.63,0.0,-0.10936,6e-05,11.95693]
[1776706308281,48.03,75623.14,0.0,-0.1092,6e-05,11.94508]
[1776706309386,48.03,75633.79,0.0,-0.10855,6e-05,11.89533]
[1776706309653,48.03,75633.79,0.0,-0.10855,6e-05,11.89533]
[1776706312405,48.03,75638.93,0.0,-0.10823,6e-05,11.87134]
[1776706313764,48.03,75642.12,0.0,-0.10804,6e-05,11.85643]
[1776706313821,48.03,75642.12,0.0,-0.10804,6e-05,11.85643]
[1776706314004,48.03,75642.12,0.0,-0.10804,6e-05,11.85643]
[1776706314058,48.03,75649.76,0.0,-0.10757,6e-05,11.82083]
[1776706316147,48.03,75649.76,0.0,-0.10757,6e-05,11.82056]
[1776706316378,48.03,75649.76,0.0,-0.10757,6e-05,11.82056]
[1776706316402,48.03,75649.76,0.0,-0.10757,6e-05,11.82056]
[1776706318667,48.02,75663.62,0.0,-0.10673,6e-05,11.75594]
[1776706321437,48.02,75663.13,0.0,-0.10675,6e-05,11.75795]
[1776706325794,48.02,75651.46,0.0,-0.10744,6e-05,11.81105]
[1776706326450,48.02,75651.46,0.0,-0.10744,6e-05,11.81105]
[1776706327098,48.02,75647.74,0.0,-0.10766,6e-05,11.82782]
[1776706332166,48.02,75646.12,0.0,-0.10776,6e-05,11.83505]
[1776706332597,48.02,75646.12,0.0,-0.10776,6e-05,11.83505]
[1776706333566,48.02,75639.08,0.0,-0.10818,6e-05,11.8676]
[1776706339183,48.02,75644.63,0.0,-0.10785,6e-05,11.84176]
[1776706339719,48.02,75644.63,0.0,-0.10785,6e-05,11.84176]
[1776706340527,48.02,75649.97,0.0,-0.10752,6e-05,11.81683]
[1776706340532,48.02,75649.97,0.0,-0.10752,6e-05,11.81683]
[1776706341031,48.02,75649.97,0.0,-0.10752,6e-05,11.81683]
[1776706341392,48.02,75656.85,0.0,-0.1071,6e-05,11.78471]
[1776706347241,48.02,75654.55,0.0,-0.10723,6e-05,11.79483]
[1776706348353,48.02,75654.55,0.0,-0.10723,6e-05,11.79483]
[1776706349168,48.01,75650.12,0.0,-0.1075,6e-05,11.815]
[1776706350320,48.01,75650.12,0.0,-0.1075,6e-05,11.81484]
[1776706350396,48.01,75650.12,0.0,-0.1075,6e-05,11.81484]
[1776706350427,48.01,75650.12,0.0,-0.1075,6e-05,11.81484]
[1776706350452,48.01,75650.12,0.0,-0.1075,6e-05,11.81484]
[1776706350704,48.01,75647.68,0.0,-0.10764,6e-05,11.82615]
[1776706350784,48.01,75647.68,0.0,-0.10764,6e-05,11.82615]
[1776706351055,48.01,75647.68,0.0,-0.10764,6e-05,11.82615]
[1776706351307,48.01,75640.9,0.0,-0.10802,6e-05,11.85357]
[1776706352570,48.01,75640.9,0.0,-0.10802,6e-05,11.8536]
[1776706352769,48.01,75640.9,0.0,-0.10802,6e-05,11.8536]
[1776706352988,48.01,75640.9,0.0,-0.10802,6e-05,11.8536]
[1776706353292,48.02,75640.1,0.0,-0.10807,6e-05,11.8575]
[1776706353531,48.02,75640.1,0.0,-0.10807,6e-05,11.8575]
[1776706354331,48.02,75640.1,0.0,-0.10807,6e-05,11.8575]
[1776706354453,48.02,75640.1,0.0,-0.10807,6e-05,11.8575]
[1776706354426,48.02,75633.49,0.0,-0.10848,6e-05,11.88847]
[1776706355573,48.02,75640.3,0.0,-0.10807,6e-05,11.8569]
[1776706358916,48.02,75647.23,0.0,-0.10765,6e-05,11.8249]
[1776706360397,48.02,75647.64,0.0,-0.10762,6e-05,11.82304]
[1776706360768,48.02,75644.6,0.0,-0.10781,6e-05,11.83712]
[1776706360908,48.02,75644.6,0.0,-0.10781,6e-05,11.83712]
[1776706360917,48.02,75644.6,0.0,-0.10781,6e-05,11.83712]
[1776706361005,48.02,75644.6,0.0,-0.10781,6e-05,11.83712]
[1776706361070,48.02,75644.6,0.0,-0.10781,6e-05,11.83712]
[1776706361437,48.02,75644.6,0.0,-0.10781,6e-05,11.83712]
[1776706363012,48.02,75653.05,0.0,-0.1073,6e-05,11.79792]
[1776706363361,48.02,75660.33,0.0,-0.10686,6e-05,11.76419]
[1776706368394,48.01,75660.65,0.0,-0.10683,6e-05,11.76212]
[1776706369166,48.01,75660.65,0.0,-0.10683,6e-05,11.76212]
[1776706369676,48.01,75660.91,0.0,-0.10681,6e-05,11.7608]
[1776706370006,48.01,75660.91,0.0,-0.10681,6e-05,11.7608]
[1776706379477,48.01,75665.2,0.0,-0.10655,6e-05,11.74028]
[1776706384320,48.01,75668.16,0.0,-0.10637,6e-05,11.72635]
[1776706384897,48.01,75667.58,0.0,-0.1064,6e-05,11.72902]
[1776706384998,48.01,75667.58,0.0,-0.1064,6e-05,11.72902]
[1776706385530,48.01,75654.09,0.0,-0.10721,6e-05,11.7912]
[1776706386524,48.01,75640.18,0.0,-0.10805,6e-05,11.85555]
[1776706386884,48.01,75640.18,0.0,-0.10805,6e-05,11.85555]
[1776706388263,48.01,75639.21,0.0,-0.10811,6e-05,11.86004]
[1776706389303,48.01,75639.4,0.0,-0.1081,6e-05,11.85937]
[1776706392922,48.01,75636.82,0.0,-0.10827,6e-05,11.87212]
[1776706392964,48.01,75636.82,0.0,-0.10827,6e-05,11.87212]
[1776706392974,48.01,75636.82,0.0,-0.10827,6e-05,11.87212]
[1776706393059,48.01,75636.82,0.0,-0.10827,6e-05,11.87212]
[1776706393639,48.01,75638.68,0.0,-0.10816,6e-05,11.8637]
[1776706393682,48.01,75638.68,0.0,-0.10816,6e-05,11.8637]
[1776706395377,48.01,75646.77,0.0,-0.10766,6e-05,11.82601]
[1776706398708,48.01,75648.59,0.0,-0.10754,6e-05,11.81681]
[1776706398752,48.01,75648.59,0.0,-0.10754,6e-05,11.81681]
[1776706398936,48.01,75648.59,0.0,-0.10754,6e-05,11.81681]
[1776706398961,48.01,75648.59,0.0,-0.10754,6e-05,11.81681]
[1776706399611,48.01,75649.67,0.0,-0.10748,6e-05,11.81187]
[1776706404421,48.01,75654.99,0.0,-0.10715,6e-05,11.78691]
[1776706408347,48.01,75667.79,0.0,-0.10638,6e-05,11.72731]
[1776706412656,48.01,75672.72,0.0,-0.10605,6e-05,11.70056]
[1776706417737,48.01,75673.06,0.0,-0.10603,6e-05,11.69897]
[1776706423139,48.01,75674.1,0.0,-0.10597,6e-05,11.69417]
[1776706424136,48.01,75674.18,0.0,-0.10596,6e-05,11.6938]
[1776706429828,48.01,75673.31,0.0,-0.10602,6e-05,11.69786]
[1776706433957,48.01,75672.56,0.0,-0.10606,6e-05,11.70132]
[1776706436434,48.01,75682.57,0.0,-0.10547,6e-05,11.65526]
[1776706437654,48.01,75684.72,0.0,-0.10534,6e-05,11.64539]
[1776706438002,48.01,75684.72,0.0,-0.10534,6e-05,11.64545]
[1776706439084,48.01,75680.95,0.0,-0.10556,6e-05,11.66287]
[1776706439345,48.01,75680.95,0.0,-0.10556,6e-05,11.66287]
[1776706446998,48.01,75674.65,0.0,-0.10594,6e-05,11.69197]
[1776706448171,48.01,75672.57,0.0,-0.10606,6e-05,11.70155]
[1776706453997,48.01,75667.61,0.0,-0.10636,6e-05,11.72409]
[1776706456787,48.01,75667.74,0.0,-0.10635,6e-05,11.72337]
[1776706457929,48.01,75670.85,0.0,-0.10616,6e-05,11.70898]
[1776706457997,48.01,75670.85,0.0,-0.10616,6e-05,11.70898]
[1776706458042,48.01,75670.85,0.0,-0.10616,6e-05,11.70892]
[1776706460412,48.01,75686.74,0.0,-0.10521,6e-05,11.63578]
[1776706462077,48.01,75687.65,0.0,-0.10516,6e-05,11.63166]
[1776706462106,48.01,75687.65,0.0,-0.10516,6e-05,11.63166]
[1776706462494,48.01,75683.4,0.0,-0.10541,6e-05,11.65126]
[1776706469112,48.01,75680.93,0.0,-0.10556,6e-05,11.66272]
[1776706473995,48.01,75678.49,0.0,-0.10568,6e-05,11.66996]
[1776706475937,48.01,75668.88,0.0,-0.10625,6e-05,11.71411]
[1776706480758,48.01,75670.72,0.0,-0.10613,6e-05,11.70517]
[1776706484219,48.01,75686.56,0.0,-0.10519,6e-05,11.63219]
[1776706489252,48.01,75688.41,0.0,-0.10508,6e-05,11.62391]
[1776706494288,48.01,75684.3,0.0,-0.10533,6e-05,11.64298]
[1776706498130,48.01,75682.82,0.0,-0.10542,6e-05,11.64982]
[1776706498140,48.01,75682.82,0.0,-0.10542,6e-05,11.64982]
[1776706500676,48.01,75675.88,0.0,-0.10583,6e-05,11.68176]
[1776706504142,48.01,75677.4,0.0,-0.10574,6e-05,11.67457]
[1776706505903,48.01,75671.44,0.0,-0.10609,6e-05,11.70191]
[1776706506374,48.01,75660.67,0.0,-0.10674,6e-05,11.75147]
[1776706507969,48.01,75658.19,0.0,-0.10688,6e-05,11.76275]
[1776706508002,48.01,75658.19,0.0,-0.10688,6e-05,11.76275]
[1776706508637,48.01,75658.19,0.0,-0.10688,6e-05,11.76275]
[1776706508724,48.01,75658.19,0.0,-0.10688,6e-05,11.76275]
[1776706510107,48.01,75657.94,0.0,-0.10689,6e-05,11.76355]
[1776706513476,48.0,75661.47,0.0,-0.10667,6e-05,11.74674]
[1776706513541,48.0,75661.47,0.0,-0.10667,6e-05,11.74674]
[1776706513699,48.0,75661.47,0.0,-0.10667,6e-05,11.74674]
[1776706513547,48.0,75661.43,0.0,-0.10667,6e-05,11.74677]
[1776706517442,48.0,75672.01,0.0,-0.10604,6e-05,11.69786]
[1776706521805,48.0,75685.14,0.0,-0.10526,6e-05,11.63728]
[1776706528562,48.0,75676.59,0.0,-0.10576,6e-05,11.67646]
[1776706531742,48.0,75673.63,0.0,-0.10594,6e-05,11.68987]
[1776706532315,48.0,75671.83,0.0,-0.10601,6e-05,11.69416]
[1776706537591,48.0,75675.62,0.0,-0.10578,6e-05,11.67628]
[1776706538194,48.0,75675.62,0.0,-0.10578,6e-05,11.67628]
[1776706538388,48.0,75675.62,0.0,-0.10578,6e-05,11.67628]
[1776706538656,48.0,75675.62,0.0,-0.10578,6e-05,11.67628]
[1776706538727,48.0,75658.1,0.0,-0.10683,6e-05,11.75696]
[1776706538998,48.0,75658.1,0.0,-0.10683,6e-05,11.75696]
[1776706539173,48.0,75658.1,0.0,-0.10683,6e-05,11.75696]
[1776706539555,48.0,75658.1,0.0,-0.10683,6e-05,11.75696]
[1776706539613,48.0,75658.1,0.0,-0.10683,6e-05,11.75686]
[1776706540324,48.0,75658.1,0.0,-0.10683,6e-05,11.75686]
[1776706540418,48.0,75658.1,0.0,-0.10683,6e-05,11.75686]
[1776706540613,48.0,75663.67,0.0,-0.10649,6e-05,11.73122]
[1776706540807,48.0,75663.67,0.0,-0.10649,6e-05,11.73122]
[1776706540977,48.0,75663.67,0.0,-0.10649,6e-05,11.73122]
[1776706541342,48.0,75663.67,0.0,-0.10649,6e-05,11.73122]
[1776706541377,48.0,75663.67,0.0,-0.10649,6e-05,11.73122]
[1776706541635,48.0,75663.67,0.0,-0.10649,6e-05,11.73122]
[1776706541703,48.0,75678.22,0.0,-0.10562,6e-05,11.66393]
[1776706542348,48.0,75678.22,0.0,-0.10562,6e-05,11.66393]
[1776706542661,48.0,75681.03,0.0,-0.10545,6e-05,11.651]
[1776706543110,48.0,75681.03,0.0,-0.10545,6e-05,11.651]
[1776706543341,48.0,75681.03,0.0,-0.10545,6e-05,11.651]
[1776706543805,48.0,75681.03,0.0,-0.10545,6e-05,11.65096]
[1776706544652,48.0,75678.64,0.0,-0.1056,6e-05,11.66193]
[1776706546660,48.0,75689.76,0.0,-0.10493,6e-05,11.61073]
[1776706547364,48.0,75689.76,0.0,-0.10493,6e-05,11.61073]
[1776706549984,48.0,75699.97,0.0,-0.10433,6e-05,11.56408]
[1776706550690,48.0,75696.31,0.0,-0.10455,6e-05,11.58096]
[1776706555355,48.0,75695.09,0.0,-0.10463,6e-05,11.58682]
[1776706556298,48.0,75691.96,0.0,-0.10481,6e-05,11.60126]
[1776706560396,48.0,75680.8,0.0,-0.10548,6e-05,11.65267]
[1776706565246,48.0,75676.77,0.0,-0.10571,6e-05,11.67107]
[1776706567591,48.0,75690.25,0.0,-0.10491,6e-05,11.60911]
[1776706572885,48.0,75698.35,0.0,-0.10444,6e-05,11.57251]
[1776706577233,48.0,75695.81,0.0,-0.10459,6e-05,11.58445]
[1776706578682,48.0,75691.25,0.0,-0.10487,6e-05,11.60547]
[1776706578699,48.0,75672.09,0.0,-0.10601,6e-05,11.69373]
[1776706578908,48.0,75658.8,0.0,-0.1068,6e-05,11.755]
[1776706582287,48.0,75657.14,0.0,-0.1069,6e-05,11.76243]
[1776706582340,48.0,75657.14,0.0,-0.1069,6e-05,11.76243]
[1776706583220,48.0,75648.58,0.0,-0.10741,6e-05,11.80187]
[1776706583252,48.0,75648.58,0.0,-0.10741,6e-05,11.80187]
[1776706583716,48.0,75645.68,0.0,-0.10759,6e-05,11.8153]
[1776706584153,48.0,75645.68,0.0,-0.10759,6e-05,11.8153]
[1776706584238,48.0,75645.68,0.0,-0.10759,6e-05,11.8153]
[1776706584563,48.0,75645.68,0.0,-0.10759,6e-05,11.8153]
[1776706585772,48.0,75644.29,0.0,-0.10767,6e-05,11.82173]
[1776706586628,48.0,75643.66,0.0,-0.10771,6e-05,11.82464]
[1776706587858,48.0,75643.67,0.0,-0.10771,6e-05,11.82458]
[1776706587875,48.0,75643.67,0.0,-0.10771,6e-05,11.82458]
[1776706593855,48.0,75644.79,0.0,-0.10761,6e-05,11.81553]
[1776706593918,48.0,75646.24,0.0,-0.10753,6e-05,11.80884]
[1776706594120,48.0,75646.24,0.0,-0.10753,6e-05,11.80884]
[1776706594225,48.0,75646.24,0.0,-0.10753,6e-05,11.80884]
[1776706594426,48.0,75646.24,0.0,-0.10753,6e-05,11.80884]
[1776706594437,48.0,75646.24,0.0,-0.10753,6e-05,11.80884]
[1776706594682,48.0,75655.9,0.0,-0.10694,6e-05,11.76403]
[1776706597884,48.0,75650.89,0.0,-0.10724,6e-05,11.78688]
[1776706597958,48.0,75650.89,0.0,-0.10724,6e-05,11.78688]
[1776706598059,48.0,75651.82,0.0,-0.10718,6e-05,11.78241]
[1776706599831,48.0,75651.82,0.0,-0.10718,6e-05,11.78241]
[1776706608009,48.0,75655.96,0.0,-0.10692,6e-05,11.76197]
[1776706611164,48.0,75669.65,0.0,-0.10609,6e-05,11.69843]
[1776706614373,48.0,75670.96,0.0,-0.10601,6e-05,11.69234]
[1776706615005,48.0,75672.98,0.0,-0.10589,6e-05,11.68302]
[1776706616182,48.0,75672.98,0.0,-0.10589,6e-05,11.68302]
[1776706621170,48.0,75670.27,0.0,-0.10605,6e-05,11.69549]
[1776706621238,48.0,75677.91,0.0,-0.1056,6e-05,11.6603]
[1776706622169,48.0,75677.91,0.0,-0.1056,6e-05,11.6603]
[1776706622217,48.0,75677.91,0.0,-0.1056,6e-05,11.6603]
[1776706624019,48.0,75683.52,0.0,-0.10526,6e-05,11.63453]
[1776706624486,48.0,75690.29,0.0,-0.10486,6e-05,11.60359]
[1776706626318,48.0,75690.29,0.0,-0.10486,6e-05,11.60359]
[1776706626659,48.0,75690.29,0.0,-0.10486,6e-05,11.60359]
[1776706626883,48.0,75690.29,0.0,-0.10486,6e-05,11.60359]
[1776706626758,48.0,75694.13,0.0,-0.10464,6e-05,11.58621]
[1776706627086,48.0,75694.13,0.0,-0.10464,6e-05,11.58621]
[1776706627648,48.0,75694.29,0.0,-0.10463,6e-05,11.58562]
[1776706628233,48.0,75694.29,0.0,-0.10463,6e-05,11.58562]
[1776706629082,48.0,75692.79,0.0,-0.10472,6e-05,11.59251]
[1776706630276,48.0,75692.79,0.0,-0.10472,6e-05,11.59266]
[1776706630293,48.0,75691.25,0.0,-0.10482,6e-05,11.59987]
[1776706634842,48.0,75686.29,0.0,-0.10511,6e-05,11.62302]
[1776706638329,48.0,75671.5,0.0,-0.106,6e-05,11.69141]
[1776706641535,48.0,75676.41,0.0,-0.10571,6e-05,11.66878]
[1776706644607,48.0,75672.65,0.0,-0.10593,6e-05,11.68618]
[1776706646098,48.0,75672.53,0.0,-0.10594,6e-05,11.68671]
[1776706651463,48.0,75685.77,0.0,-0.10515,6e-05,11.62603]
[1776706651749,48.0,75685.77,0.0,-0.10515,6e-05,11.62603]
[1776706651778,48.0,75687.65,0.0,-0.10501,6e-05,11.61355]
[1776706652460,48.0,75687.65,0.0,-0.10501,6e-05,11.61355]
[1776706652771,48.0,75687.65,0.0,-0.10501,6e-05,11.61355]
[1776706652897,48.0,75698.91,0.0,-0.10435,6e-05,11.56193]
[1776706653841,48.0,75698.91,0.0,-0.10435,6e-05,11.56193]
[1776706653852,48.0,75698.91,0.0,-0.10435,6e-05,11.56193]
[1776706653857,48.0,75703.92,0.0,-0.10405,6e-05,11.53911]
[1776706654256,48.0,75703.92,0.0,-0.10405,6e-05,11.53911]
[1776706654462,48.0,75703.92,0.0,-0.10405,6e-05,11.53911]
[1776706659482,48.01,75707.7,0.0,-0.10385,6e-05,11.52308]
[1776706660585,48.01,75707.7,0.0,-0.10385,6e-05,11.52308]
[1776706660699,48.01,75707.7,0.0,-0.10385,6e-05,11.52308]
[1776706660774,48.01,75707.7,0.0,-0.10385,6e-05,11.52308]
[1776706660846,48.01,75707.7,0.0,-0.10385,6e-05,11.52308]
[1776706665260,48.01,75706.29,0.0,-0.10394,6e-05,11.53056]
[1776706665613,48.01,75706.29,0.0,-0.10394,6e-05,11.53056]
[1776706666677,48.01,75704.67,0.0,-0.10404,6e-05,11.53819]
[1776706668277,48.01,75702.95,0.0,-0.10415,6e-05,11.54646]
[1776706668429,48.01,75702.95,0.0,-0.10415,6e-05,11.54646]
[1776706669025,48.01,75701.49,0.0,-0.10423,6e-05,11.55333]
[1776706669152,48.01,75701.49,0.0,-0.10423,6e-05,11.55333]
[1776706669236,48.01,75701.49,0.0,-0.10423,6e-05,11.55333]
[1776706669560,48.01,75701.48,0.0,-0.10424,6e-05,11.55356]
[1776706671590,48.01,75713.34,0.0,-0.10355,6e-05,11.49971]
[1776706673294,48.01,75713.34,0.0,-0.10355,6e-05,11.49997]
[1776706673775,48.01,75713.34,0.0,-0.10355,6e-05,11.49997]
[1776706673794,48.01,75707.61,0.0,-0.10389,6e-05,11.52647]
[1776706674165,48.01,75707.61,0.0,-0.10389,6e-05,11.52647]
[1776706674335,48.01,75707.61,0.0,-0.10389,6e-05,11.52647]
[1776706675303,48.01,75707.61,0.0,-0.10389,6e-05,11.52668]
[1776706675331,48.01,75707.61,0.0,-0.10389,6e-05,11.52668]
[1776706677272,48.02,75711.99,0.0,-0.10364,6e-05,11.50708]
[1776706678105,48.02,75713.8,0.0,-0.10354,6e-05,11.49905]
[1776706682084,48.02,75718.41,0.0,-0.10328,6e-05,11.47896]
[1776706682941,48.02,75718.41,0.0,-0.10328,6e-05,11.47896]
[1776706683674,48.02,75732.29,0.0,-0.10248,6e-05,11.41615]
[1776706686806,48.02,75734.13,0.0,-0.10237,6e-05,11.40806]
[1776706686915,48.02,75734.13,0.0,-0.10237,6e-05,11.40806]
[1776706688696,48.02,75720.8,0.0,-0.10316,6e-05,11.46954]
[1776706690253,48.02,75717.98,0.0,-0.10333,6e-05,11.48272]
[1776706695745,48.03,75722.5,0.0,-0.10308,6e-05,11.46374]
[1776706696083,48.03,75722.5,0.0,-0.10308,6e-05,11.46374]
[1776706696157,48.03,75722.5,0.0,-0.10308,6e-05,11.46374]
[1776706697085,48.03,75724.61,0.0,-0.10296,6e-05,11.45417]
[1776706702793,48.03,75726.25,0.0,-0.10287,6e-05,11.44718]
[1776706707831,48.03,75731.21,0.0,-0.10259,6e-05,11.42503]
[1776706712865,48.03,75731.08,0.0,-0.10257,6e-05,11.42228]
[1776706717901,48.03,75733.83,0.0,-0.10242,6e-05,11.41041]
[1776706720184,48.04,75735.48,0.0,-0.10233,6e-05,11.40316]
[1776706720340,48.04,75735.48,0.0,-0.10233,6e-05,11.40316]
[1776706727011,48.03,75746.89,0.0,-0.10166,6e-05,11.35062]
[1776706729362,48.03,75745.94,0.0,-0.10171,6e-05,11.35487]
[1776706735019,48.03,75744.08,0.0,-0.10183,6e-05,11.36387]
[1776706738343,48.04,75747.98,0.0,-0.10161,6e-05,11.34631]
[1776706738430,48.04,75749.17,0.0,-0.10154,6e-05,11.34113]
[1776706739461,48.04,75749.17,0.0,-0.10154,6e-05,11.34113]
[1776706739498,48.04,75749.17,0.0,-0.10154,6e-05,11.34113]
[1776706739538,48.04,75754.02,0.0,-0.10126,6e-05,11.31931]
[1776706741039,48.04,75761.57,0.0,-0.10083,6e-05,11.28501]
[1776706741353,48.04,75771.95,0.0,-0.10023,6e-05,11.23797]
[1776706743769,48.04,75775.18,0.0,-0.10005,6e-05,11.22348]
[1776706743867,48.04,75775.37,0.0,-0.10004,6e-05,11.22299]
[1776706747201,48.04,75774.36,0.0,-0.10011,6e-05,11.22812]
[1776706747761,48.04,75774.36,0.0,-0.10011,6e-05,11.22812]
[1776706747815,48.04,75767.98,0.0,-0.10048,6e-05,11.25725]
[1776706753458,48.04,75766.86,0.0,-0.10055,6e-05,11.26288]
[1776706753625,48.04,75766.86,0.0,-0.10055,6e-05,11.26288]
[1776706753646,48.04,75766.86,0.0,-0.10055,6e-05,11.26288]
[1776706753792,48.04,75766.86,0.0,-0.10055,6e-05,11.26288]
[1776706753879,48.04,75769.54,0.0,-0.1004,6e-05,11.25099]
[1776706757413,48.04,75779.64,0.0,-0.09982,6e-05,11.20555]
[1776706757468,48.04,75779.64,0.0,-0.09982,6e-05,11.20555]
[1776706757729,48.04,75779.64,0.0,-0.09982,6e-05,11.20555]
[1776706757832,48.04,75779.64,0.0,-0.09982,6e-05,11.20555]
[1776706760730,48.05,75779.0,0.0,-0.09987,6e-05,11.20914]
[1776706764560,48.05,75782.76,0.0,-0.09967,6e-05,11.19304]
[1776706765943,48.05,75784.62,0.0,-0.09957,6e-05,11.18511]
[1776706766749,48.05,75793.9,0.0,-0.09904,6e-05,11.14339]
[1776706766809,48.05,75801.93,0.0,-0.09859,6e-05,11.10743]
[1776706771944,48.05,75804.58,0.0,-0.09846,6e-05,11.09664]
[1776706773468,48.06,75805.97,0.0,-0.09836,6e-05,11.08726]
[1776706773499,48.06,75806.29,0.0,-0.09834,6e-05,11.08621]
[1776706775325,48.06,75806.29,0.0,-0.09835,6e-05,11.0866]
[1776706775435,48.06,75806.29,0.0,-0.09835,6e-05,11.0866]
[1776706778431,48.06,75819.73,0.0,-0.0976,6e-05,11.02697]
[1776706780366,48.06,75819.73,0.0,-0.09761,6e-05,11.02718]
[1776706780395,48.06,75819.73,0.0,-0.09761,6e-05,11.02718]
[1776706780432,48.06,75822.18,0.0,-0.09747,6e-05,11.0164]
[1776706782162,48.06,75822.18,0.0,-0.09748,6e-05,11.01665]
[1776706782355,48.06,75823.18,0.0,-0.09742,6e-05,11.01241]
[1776706784179,48.06,75823.44,0.0,-0.09741,6e-05,11.0115]
[1776706784185,48.06,75823.44,0.0,-0.09741,6e-05,11.0115]
[1776706784369,48.06,75823.04,0.0,-0.09744,6e-05,11.01356]
[1776706789404,48.07,75824.84,0.0,-0.09735,6e-05,11.00675]
[1776706790269,48.07,75824.84,0.0,-0.09735,6e-05,11.00675]
[1776706790514,48.07,75819.95,0.0,-0.09763,6e-05,11.029]
[1776706791081,48.07,75819.95,0.0,-0.09763,6e-05,11.029]
[1776706791430,48.07,75805.59,0.0,-0.09844,6e-05,11.09396]
[1776706792152,48.07,75805.59,0.0,-0.09844,6e-05,11.09396]
[1776706792234,48.07,75805.59,0.0,-0.09844,6e-05,11.09396]
[1776706792425,48.07,75805.59,0.0,-0.09844,6e-05,11.09418]
[1776706794756,48.07,75788.44,0.0,-0.09942,6e-05,11.17258]
[1776706796444,48.07,75787.33,0.0,-0.09949,6e-05,11.17783]
[1776706796721,48.07,75787.62,0.0,-0.09948,6e-05,11.17674]
[1776706798381,48.07,75785.67,0.0,-0.09959,6e-05,11.18577]
[1776706798546,48.07,75785.67,0.0,-0.09959,6e-05,11.18577]
[1776706798620,48.07,75785.67,0.0,-0.09959,6e-05,11.18577]
[1776706799020,48.07,75785.67,0.0,-0.09959,6e-05,11.18577]
[1776706799321,48.07,75780.54,0.0,-0.09989,6e-05,11.20919]
[1776706800383,48.07,75780.54,0.0,-0.09989,6e-05,11.20919]
[1776706806523,48.08,75778.19,0.0,-0.10003,6e-05,11.22067]
[1776706807184,48.08,75778.19,0.0,-0.10003,6e-05,11.22067]
[1776706807907,48.08,75772.06,0.0,-0.10038,6e-05,11.24867]
[1776706808455,48.08,75772.06,0.0,-0.10038,6e-05,11.24867]
[1776706808556,48.08,75768.83,0.0,-0.10057,6e-05,11.26332]
[1776706809660,48.08,75768.83,0.0,-0.10057,6e-05,11.26332]
[1776706809735,48.08,75761.4,0.0,-0.101,6e-05,11.29715]
[1776706811665,48.08,75757.58,0.0,-0.10122,6e-05,11.3145]
[1776706811912,48.08,75755.91,0.0,-0.10131,6e-05,11.32206]
[1776706812613,48.08,75755.91,0.0,-0.10131,6e-05,11.32206]
[1776706812928,48.08,75753.21,0.0,-0.10147,6e-05,11.33455]
[1776706814041,48.08,75753.21,0.0,-0.10147,6e-05,11.33455]
[1776706814652,48.08,75770.6,0.0,-0.10047,6e-05,11.25554]
[1776706816628,48.08,75770.6,0.0,-0.10047,6e-05,11.25554]
[1776706816701,48.08,75773.32,0.0,-0.10032,6e-05,11.24335]
[1776706821988,48.08,75774.42,0.0,-0.10026,6e-05,11.23874]
[1776706821990,48.08,75774.03,0.0,-0.10028,6e-05,11.24061]
[1776706823038,48.08,75756.68,0.0,-0.10128,6e-05,11.31947]
[1776706823484,48.08,75756.68,0.0,-0.10128,6e-05,11.31947]
[1776706823690,48.08,75749.61,0.0,-0.10169,6e-05,11.35163]
[1776706824716,48.08,75749.61,0.0,-0.10169,6e-05,11.35163]
[1776706824757,48.08,75751.63,0.0,-0.10157,6e-05,11.34262]
[1776706825398,48.08,75751.63,0.0,-0.10157,6e-05,11.34262]
[1776706826742,48.08,75751.63,0.0,-0.10157,6e-05,11.34283]
[1776706827146,48.08,75752.37,0.0,-0.10153,6e-05,11.33968]
[1776706828737,48.08,75754.45,0.0,-0.10142,6e-05,11.33044]
[1776706829897,48.08,75755.25,0.0,-0.10137,6e-05,11.32703]
[1776706829995,48.08,75758.52,0.0,-0.10119,6e-05,11.31241]
[1776706831386,48.08,75758.52,0.0,-0.10119,6e-05,11.31241]
[1776706831700,48.08,75761.03,0.0,-0.10101,6e-05,11.29715]
[1776706836315,48.08,75764.06,0.0,-0.10084,6e-05,11.28358]
[1776706836374,48.08,75764.06,0.0,-0.10084,6e-05,11.28358]
[1776706841772,48.09,75761.16,0.0,-0.10102,6e-05,11.2973]
[1776706844932,48.09,75762.98,0.0,-0.10091,6e-05,11.28923]
[1776706844960,48.09,75762.45,0.0,-0.10095,6e-05,11.29174]
[1776706846946,48.09,75762.45,0.0,-0.10095,6e-05,11.29185]
[1776706847040,48.09,75762.72,0.0,-0.10093,6e-05,11.29075]
[1776706851587,48.09,75760.37,0.0,-0.10107,6e-05,11.30188]
[1776706851616,48.09,75760.37,0.0,-0.10107,6e-05,11.30188]
[1776706851818,48.09,75760.37,0.0,-0.10107,6e-05,11.30188]
[1776706852105,48.09,75760.37,0.0,-0.10107,6e-05,11.30188]
[1776706851856,48.09,75760.07,0.0,-0.10109,6e-05,11.30335]
[1776706852405,48.09,75760.07,0.0,-0.10109,6e-05,11.30335]
[1776706853080,48.09,75798.32,0.0,-0.09891,6e-05,11.13012]
[1776706853403,48.09,75798.32,0.0,-0.09891,6e-05,11.13012]
[1776706853892,48.09,75823.68,0.0,-0.09748,6e-05,11.01598]
[1776706854355,48.09,75823.68,0.0,-0.09748,6e-05,11.01598]
[1776706854560,48.09,75823.68,0.0,-0.09748,6e-05,11.01598]
[1776706854643,48.09,75823.68,0.0,-0.09748,6e-05,11.01598]
[1776706855050,48.09,75823.68,0.0,-0.09748,6e-05,11.01598]
[1776706855137,48.09,75818.75,0.0,-0.09776,6e-05,11.03857]
[1776706856695,48.09,75818.75,0.0,-0.09777,6e-05,11.03885]
[1776706857874,48.09,75811.58,0.0,-0.09817,6e-05,11.07113]
[1776706861462,48.09,75810.27,0.0,-0.09825,6e-05,11.07788]
[1776706862044,48.09,75810.27,0.0,-0.09825,6e-05,11.07788]
[1776706865968,48.1,75803.44,0.0,-0.09865,6e-05,11.10955]
[1776706866046,48.1,75796.23,0.0,-0.09907,6e-05,11.14272]
[1776706868185,48.1,75794.03,0.0,-0.09919,6e-05,11.153]
[1776706872926,48.1,75786.67,0.0,-0.09963,6e-05,11.18767]
[1776706872932,48.1,75786.67,0.0,-0.09963,6e-05,11.18767]
[1776706872991,48.1,75786.99,0.0,-0.09961,6e-05,11.18623]
[1776706874180,48.1,75792.72,0.0,-0.09929,6e-05,11.16059]
[1776706875017,48.1,75792.72,0.0,-0.09929,6e-05,11.16088]
[1776706875645,48.1,75792.72,0.0,-0.09929,6e-05,11.16088]
[1776706875655,48.1,75792.72,0.0,-0.09929,6e-05,11.16088]
[1776706875771,48.1,75792.72,0.0,-0.09929,6e-05,11.16088]
[1776706876021,48.1,75795.51,0.0,-0.09914,6e-05,11.14857]
[1776706877469,48.11,75803.97,0.0,-0.09866,6e-05,11.11083]
[1776706877497,48.11,75803.97,0.0,-0.09866,6e-05,11.11083]
[1776706878072,48.11,75806.58,0.0,-0.09852,6e-05,11.09906]
[1776706878693,48.11,75806.58,0.0,-0.09852,6e-05,11.09906]
[1776706883374,48.11,75800.16,0.0,-0.0989,6e-05,11.12965]
[1776706883593,48.11,75800.16,0.0,-0.0989,6e-05,11.12965]
[1776706884119,48.11,75799.92,0.0,-0.09892,6e-05,11.13092]
[1776706887722,48.11,75802.13,0.0,-0.0988,6e-05,11.12159]
[1776706888104,48.11,75804.07,0.0,-0.0987,6e-05,11.11352]
[1776706890038,48.11,75807.25,0.0,-0.09852,6e-05,11.09918]
[1776706892860,48.12,75807.94,0.0,-0.09846,6e-05,11.09324]
[1776706892882,48.12,75807.94,0.0,-0.09846,6e-05,11.09324]
[1776706893141,48.12,75807.55,0.0,-0.09848,6e-05,11.09499]
[1776706893387,48.12,75807.55,0.0,-0.09848,6e-05,11.09499]
[1776706893487,48.12,75807.55,0.0,-0.09848,6e-05,11.09499]
[1776706893504,48.12,75807.55,0.0,-0.09848,6e-05,11.09499]
[1776706894146,48.12,75805.38,0.0,-0.09861,6e-05,11.10491]
[1776706897450,48.12,75801.3,0.0,-0.09885,6e-05,11.12382]
[1776706898058,48.12,75801.3,0.0,-0.09885,6e-05,11.12382]
[1776706898152,48.12,75801.3,0.0,-0.09885,6e-05,11.12382]
[1776706898235,48.12,75804.49,0.0,-0.09867,6e-05,11.10951]
[1776706898270,48.12,75804.49,0.0,-0.09867,6e-05,11.10951]
[1776706898295,48.12,75804.49,0.0,-0.09867,6e-05,11.10951]
[1776706899181,48.12,75805.08,0.0,-0.09863,6e-05,11.10705]
[1776706901607,48.12,75800.77,0.0,-0.09888,6e-05,11.12663]
[1776706901614,48.12,75800.77,0.0,-0.09888,6e-05,11.12663]
[1776706902203,48.12,75800.03,0.0,-0.09892,6e-05,11.12997]
[1776706905231,48.12,75801.16,0.0,-0.09886,6e-05,11.12499]
[1776706905248,48.12,75801.16,0.0,-0.09886,6e-05,11.12499]
[1776706905287,48.12,75800.49,0.0,-0.0989,6e-05,11.12807]
[1776706908130,48.12,75800.49,0.0,-0.0989,6e-05,11.12843]
[1776706911296,48.12,75802.19,0.0,-0.09882,6e-05,11.12161]
[1776706911316,48.12,75802.19,0.0,-0.09882,6e-05,11.12161]
[1776706911383,48.12,75802.19,0.0,-0.09882,6e-05,11.12161]
[1776706911434,48.13,75804.38,0.0,-0.0987,6e-05,11.11232]
[1776706915809,48.13,75806.3,0.0,-0.0986,6e-05,11.10457]
[1776706915901,48.13,75806.43,0.0,-0.0986,6e-05,11.10429]
[1776706917016,48.13,75806.43,0.0,-0.0986,6e-05,11.10429]
[1776706921939,48.13,75801.22,0.0,-0.09892,6e-05,11.12966]
[1776706922056,48.13,75801.22,0.0,-0.09892,6e-05,11.12966]
[1776706922147,48.13,75798.64,0.0,-0.09906,6e-05,11.1413]
[1776706924318,48.13,75804.02,0.0,-0.09876,6e-05,11.11729]
[1776706924623,48.14,75814.97,0.0,-0.09815,6e-05,11.06848]
[1776706926124,48.14,75814.97,0.0,-0.09815,6e-05,11.06848]
[1776706926220,48.14,75814.97,0.0,-0.09815,6e-05,11.06848]
[1776706926618,48.14,75819.34,0.0,-0.09791,6e-05,11.0489]
[1776706932070,48.14,75822.21,0.0,-0.09776,6e-05,11.03749]
[1776706936518,48.14,75835.15,0.0,-0.09705,6e-05,10.98053]
[1776706938107,48.14,75835.15,0.0,-0.09705,6e-05,10.98053]
[1776706938303,48.14,75836.16,0.0,-0.097,6e-05,10.97652]
[1776706938883,48.14,75836.16,0.0,-0.097,6e-05,10.97652]
[1776706939005,48.14,75836.16,0.0,-0.097,6e-05,10.97652]
[1776706939152,48.14,75836.16,0.0,-0.097,6e-05,10.97652]
[1776706939185,48.15,75845.3,0.0,-0.0965,6e-05,10.93612]
[1776706940093,48.15,75845.3,0.0,-0.0965,6e-05,10.93612]
[1776706940170,48.15,75848.05,0.0,-0.09635,6e-05,10.92389]
[1776706940771,48.15,75848.05,0.0,-0.09635,6e-05,10.92389]
[1776706943204,48.15,75843.16,0.0,-0.09663,6e-05,10.94615]
[1776706943871,48.15,75838.64,0.0,-0.09688,6e-05,10.96674]
[1776706946534,48.15,75829.05,0.0,-0.09742,6e-05,11.01013]
[1776706946599,48.15,75829.05,0.0,-0.09742,6e-05,11.01013]
[1776706948792,48.15,75823.84,0.0,-0.09772,6e-05,11.03405]
[1776706948906,48.15,75822.88,0.0,-0.09778,6e-05,11.03902]
[1776706950957,48.15,75808.01,0.0,-0.09862,6e-05,11.10637]
[1776706951391,48.15,75808.01,0.0,-0.09862,6e-05,11.10637]
[1776706951471,48.15,75808.01,0.0,-0.09862,6e-05,11.10637]
[1776706951699,48.15,75808.01,0.0,-0.0986,6e-05,11.10285]
[1776706956234,48.16,75793.09,0.0,-0.09946,6e-05,11.17134]
[1776706961771,48.16,75792.5,0.0,-0.0995,6e-05,11.17527]
[1776706966805,48.16,75795.88,0.0,-0.09933,6e-05,11.16104]
[1776706971845,48.17,75792.47,0.0,-0.09953,6e-05,11.17735]
[1776706976880,48.17,75792.73,0.0,-0.09953,6e-05,11.17702]
[1776706981454,48.17,75793.21,0.0,-0.09951,6e-05,11.17554]
[1776706982711,48.17,75784.34,0.0,-0.10001,6e-05,11.21579]
[1776706982729,48.17,75784.34,0.0,-0.10001,6e-05,11.21579]
[1776706982987,48.17,75784.34,0.0,-0.10001,6e-05,11.21579]
[1776706984312,48.17,75782.85,0.0,-0.1001,6e-05,11.22267]
[1776706988233,48.17,75781.3,0.0,-0.10019,6e-05,11.2301]
[1776706989060,48.17,75781.6,0.0,-0.10018,6e-05,11.22883]
[1776706989691,48.17,75786.93,0.0,-0.09988,6e-05,11.20492]
[1776706992362,48.17,75793.32,0.0,-0.09952,6e-05,11.17631]
[1776706994061,48.17,75795.14,0.0,-0.09942,6e-05,11.16844]
[1776706995199,48.17,75802.32,0.0,-0.09901,6e-05,11.13605]
[1776706995405,48.17,75803.93,0.0,-0.09892,6e-05,11.12898]
[1776706995972,48.17,75803.93,0.0,-0.09892,6e-05,11.12898]
[1776707001051,48.18,75804.86,0.0,-0.09889,6e-05,11.12614]
[1776707006085,48.18,75811.02,0.0,-0.09855,6e-05,11.09961]
[1776707006817,48.18,75811.02,0.0,-0.09855,6e-05,11.09961]
[1776707007936,48.18,75810.59,0.0,-0.09858,6e-05,11.10181]
[1776707013134,48.19,75810.79,0.0,-0.09856,6e-05,11.09852]
[1776707015365,48.19,75809.13,0.0,-0.09866,6e-05,11.10652]
[1776707017121,48.19,75809.9,0.0,-0.09862,6e-05,11.10331]
[1776707017163,48.19,75808.7,0.0,-0.09869,6e-05,11.10897]
[1776707018522,48.19,75808.7,0.0,-0.09869,6e-05,11.10897]
[1776707018995,48.19,75808.7,0.0,-0.09869,6e-05,11.10897]
[1776707021159,48.19,75810.52,0.0,-0.09859,6e-05,11.10153]
[1776707021260,48.19,75812.64,0.0,-0.09848,6e-05,11.09225]
[1776707021979,48.19,75812.64,0.0,-0.09848,6e-05,11.09225]
[1776707025005,48.19,75807.68,0.0,-0.09877,6e-05,11.11539]
[1776707025232,48.19,75807.68,0.0,-0.09877,6e-05,11.11539]
[1776707025282,48.19,75804.92,0.0,-0.09893,6e-05,11.12807]
[1776707029330,48.2,75804.95,0.0,-0.09893,6e-05,11.12862]
[1776707030047,48.2,75805.09,0.0,-0.09893,6e-05,11.12822]
[1776707030269,48.2,75805.09,0.0,-0.09893,6e-05,11.12822]
[1776707031302,48.2,75807.36,0.0,-0.0988,6e-05,11.11822]
[1776707032275,48.2,75811.43,0.0,-0.09858,6e-05,11.10038]
[1776707035351,48.2,75812.68,0.0,-0.09851,6e-05,11.09507]
[1776707036302,48.2,75807.44,0.0,-0.09881,6e-05,11.11872]
[1776707040083,48.2,75803.34,0.0,-0.09904,6e-05,11.13722]
[1776707041847,48.2,75803.29,0.0,-0.09904,6e-05,11.13744]
[1776707042346,48.2,75802.42,0.0,-0.09909,6e-05,11.14137]
[1776707043353,48.2,75790.39,0.0,-0.09978,6e-05,11.19581]
[1776707045083,48.2,75782.66,0.0,-0.10022,6e-05,11.23073]
[1776707046020,48.2,75784.49,0.0,-0.10011,6e-05,11.22257]
[1776707048030,48.2,75786.23,0.0,-0.10002,6e-05,11.21495]
[1776707048535,48.2,75787.06,0.0,-0.09997,6e-05,11.21133]
[1776707049055,48.2,75787.06,0.0,-0.09997,6e-05,11.21133]
[1776707049142,48.2,75787.06,0.0,-0.09997,6e-05,11.21133]
[1776707050855,48.2,75801.48,0.0,-0.09916,6e-05,11.14674]
[1776707051945,48.2,75801.48,0.0,-0.09916,6e-05,11.14674]
[1776707052555,48.2,75802.24,0.0,-0.09912,6e-05,11.14355]
[1776707052585,48.2,75802.6,0.0,-0.0991,6e-05,11.14216]
[1776707055657,48.21,75806.68,0.0,-0.09888,6e-05,11.12427]
[1776707056533,48.21,75806.94,0.0,-0.09887,6e-05,11.12335]
[1776707057696,48.21,75809.56,0.0,-0.09872,6e-05,11.11181]
[1776707057728,48.21,75810.74,0.0,-0.09866,6e-05,11.10677]
[1776707059786,48.21,75814.09,0.0,-0.09847,6e-05,11.09173]
[1776707059937,48.21,75814.09,0.0,-0.09847,6e-05,11.09173]
[1776707063258,48.21,75823.89,0.0,-0.09792,6e-05,11.04781]
[1776707063336,48.21,75823.89,0.0,-0.09792,6e-05,11.04781]
[1776707065565,48.21,75819.64,0.0,-0.09816,6e-05,11.06725]
[1776707065596,48.21,75819.64,0.0,-0.09816,6e-05,11.06725]
[1776707065625,48.21,75814.1,0.0,-0.09848,6e-05,11.0925]
[1776707071853,48.21,75804.58,0.0,-0.09903,6e-05,11.13684]
[1776707077596,48.22,75801.75,0.0,-0.09918,6e-05,11.14727]
[1776707078748,48.22,75801.75,0.0,-0.09918,6e-05,11.14727]
[1776707078820,48.22,75801.75,0.0,-0.09918,6e-05,11.14727]
[1776707083378,48.22,75803.02,0.0,-0.09912,6e-05,11.1423]
[1776707087668,48.22,75790.37,0.0,-0.09985,6e-05,11.20055]
[1776707090684,48.22,75790.2,0.0,-0.09987,6e-05,11.20149]
[1776707090924,48.22,75790.2,0.0,-0.09987,6e-05,11.20149]
[1776707090934,48.22,75790.2,0.0,-0.09987,6e-05,11.20149]
[1776707090955,48.22,75790.2,0.0,-0.09987,6e-05,11.20149]
[1776707092083,48.22,75789.15,0.0,-0.09993,6e-05,11.20631]
[1776707092136,48.23,75777.4,0.0,-0.1006,6e-05,11.25957]
[1776707094086,48.23,75777.4,0.0,-0.1006,6e-05,11.25957]
[1776707094144,48.23,75777.4,0.0,-0.1006,6e-05,11.25957]
[1776707096129,48.22,75775.09,0.0,-0.10073,6e-05,11.26998]
[1776707101777,48.22,75772.37,0.0,-0.10088,6e-05,11.28214]
[1776707105805,48.22,75761.17,0.0,-0.10153,6e-05,11.33276]
[1776707112116,48.22,75764.33,0.0,-0.10134,6e-05,11.31818]
[1776707112304,48.22,75764.33,0.0,-0.10134,6e-05,11.31818]
[1776707112312,48.22,75764.33,0.0,-0.10134,6e-05,11.31818]
[1776707112321,48.22,75764.33,0.0,-0.10134,6e-05,11.31818]
[1776707113867,48.22,75764.54,0.0,-0.10133,6e-05,11.31705]
[1776707115199,48.22,75774.34,0.0,-0.10076,6e-05,11.27263]
[1776707115910,48.22,75775.05,0.0,-0.10072,6e-05,11.26942]
[1776707118340,48.22,75772.55,0.0,-0.10087,6e-05,11.2808]
[1776707118531,48.22,75772.44,0.0,-0.10087,6e-05,11.28132]
[1776707118612,48.22,75772.44,0.0,-0.10087,6e-05,11.28132]
[1776707118649,48.22,75772.44,0.0,-0.10087,6e-05,11.28132]
[1776707119075,48.22,75772.44,0.0,-0.10087,6e-05,11.28132]
[1776707121875,48.22,75761.45,0.0,-0.10151,6e-05,11.33106]
[1776707122454,48.22,75758.85,0.0,-0.10166,6e-05,11.34285]
[1776707125554,48.22,75760.54,0.0,-0.10156,6e-05,11.33498]
[1776707125945,48.22,75760.01,0.0,-0.10158,6e-05,11.33732]
[1776707128527,48.22,75750.6,0.0,-0.10213,6e-05,11.37986]
[1776707128968,48.22,75750.4,0.0,-0.10214,6e-05,11.38064]
[1776707130968,48.22,75749.4,0.0,-0.10219,6e-05,11.38506]
[1776707131112,48.22,75749.4,0.0,-0.10219,6e-05,11.38506]
[1776707131154,48.22,75749.4,0.0,-0.10219,6e-05,11.38506]
[1776707131209,48.22,75749.4,0.0,-0.10219,6e-05,11.38506]
[1776707131310,48.22,75748.74,0.0,-0.1022,6e-05,11.38402]
[1776707134060,48.22,75740.76,0.0,-0.10266,6e-05,11.42001]
[1776707134573,48.22,75746.38,0.0,-0.10233,6e-05,11.39407]
[1776707135223,48.22,75746.38,0.0,-0.10233,6e-05,11.39407]
[1776707137036,48.22,75726.64,0.0,-0.10348,6e-05,11.48442]
[1776707138871,48.22,75722.7,0.0,-0.10371,6e-05,11.50238]
[1776707140677,48.22,75712.52,0.0,-0.10432,6e-05,11.54911]
[1776707140751,48.22,75712.52,0.0,-0.10432,6e-05,11.54911]
[1776707142723,48.22,75712.32,0.0,-0.10433,6e-05,11.55017]
[1776707144079,48.22,75712.44,0.0,-0.10432,6e-05,11.54969]
[1776707144158,48.22,75712.44,0.0,-0.10432,6e-05,11.54969]
[1776707144166,48.22,75712.44,0.0,-0.10432,6e-05,11.54969]
[1776707144309,48.22,75712.44,0.0,-0.10432,6e-05,11.54969]
[1776707148438,48.22,75714.35,0.0,-0.10421,6e-05,11.54125]
[1776707148741,48.22,75715.6,0.0,-0.10414,6e-05,11.53561]
[1776707149822,48.22,75715.15,0.0,-0.10417,6e-05,11.53775]
[1776707150770,48.22,75715.15,0.0,-0.10417,6e-05,11.53783]
[1776707152977,48.22,75716.67,0.0,-0.10408,6e-05,11.53106]
[1776707154818,48.22,75716.29,0.0,-0.10411,6e-05,11.53298]
[1776707157793,48.22,75716.52,0.0,-0.1041,6e-05,11.5322]
[1776707157833,48.22,75716.52,0.0,-0.1041,6e-05,11.5322]
[1776707157845,48.22,75716.52,0.0,-0.1041,6e-05,11.5322]
[1776707157957,48.22,75716.52,0.0,-0.1041,6e-05,11.5322]
[1776707158293,48.22,75716.52,0.0,-0.1041,6e-05,11.5322]
[1776707158865,48.23,75716.5,0.0,-0.1041,6e-05,11.53238]
[1776707158986,48.23,75716.5,0.0,-0.1041,6e-05,11.53238]
[1776707159060,48.23,75716.5,0.0,-0.1041,6e-05,11.53238]
[1776707159074,48.23,75716.5,0.0,-0.1041,6e-05,11.53238]
[1776707159152,48.23,75716.5,0.0,-0.1041,6e-05,11.53238]
[1776707164226,48.23,75713.62,0.0,-0.10428,6e-05,11.54606]
[1776707165984,48.23,75715.67,0.0,-0.10416,6e-05,11.53677]
[1776707166013,48.23,75715.67,0.0,-0.10416,6e-05,11.53677]
[1776707166464,48.23,75715.67,0.0,-0.10416,6e-05,11.53677]
[1776707167274,48.23,75717.08,0.0,-0.10407,6e-05,11.53042]
[1776707167314,48.23,75740.67,0.0,-0.1027,6e-05,11.42304]
[1776707168335,48.23,75740.67,0.0,-0.1027,6e-05,11.42304]
[1776707169154,48.23,75739.71,0.0,-0.10275,6e-05,11.42739]
[1776707172656,48.23,75736.83,0.0,-0.10292,6e-05,11.44054]
[1776707173077,48.23,75736.83,0.0,-0.10292,6e-05,11.44054]
[1776707173288,48.23,75735.39,0.0,-0.103,6e-05,11.44709]
[1776707173838,48.23,75735.39,0.0,-0.103,6e-05,11.44709]
[1776707173957,48.23,75735.39,0.0,-0.103,6e-05,11.44709]
[1776707174066,48.23,75735.39,0.0,-0.103,6e-05,11.44709]
[1776707174294,48.23,75735.3,0.0,-0.10301,6e-05,11.44749]
[1776707175303,48.23,75719.6,0.0,-0.10393,6e-05,11.51901]
[1776707175842,48.23,75719.6,0.0,-0.10393,6e-05,11.51901]
[1776707180833,48.23,75714.3,0.0,-0.10424,6e-05,11.54359]
[1776707181317,48.23,75714.3,0.0,-0.10424,6e-05,11.54359]
[1776707181398,48.23,75714.3,0.0,-0.10424,6e-05,11.54359]
[1776707181449,48.23,75737.47,0.0,-0.10289,6e-05,11.43807]
[1776707183232,48.23,75737.47,0.0,-0.10289,6e-05,11.43814]
[1776707183729,48.23,75746.06,0.0,-0.10239,6e-05,11.39932]
[1776707183865,48.23,75746.06,0.0,-0.10239,6e-05,11.39932]
[1776707189004,48.23,75748.22,0.0,-0.10226,6e-05,11.38882]
[1776707189359,48.23,75748.22,0.0,-0.10226,6e-05,11.38882]
[1776707189365,48.23,75748.22,0.0,-0.10226,6e-05,11.38882]
[1776707189414,48.23,75747.45,0.0,-0.1023,6e-05,11.39215]
[1776707193968,48.23,75748.11,0.0,-0.10223,6e-05,11.38459]
[1776707195311,48.22,75748.65,0.0,-0.10219,6e-05,11.38198]
[1776707197141,48.22,75748.56,0.0,-0.1022,6e-05,11.38209]
[1776707197352,48.22,75748.56,0.0,-0.1022,6e-05,11.38209]
[1776707197689,48.22,75752.63,0.0,-0.10196,6e-05,11.36348]
[1776707198001,48.22,75752.63,0.0,-0.10196,6e-05,11.36348]
[1776707199307,48.22,75755.82,0.0,-0.10177,6e-05,11.34889]
[1776707199326,48.22,75755.82,0.0,-0.10177,6e-05,11.34889]
[1776707199380,48.22,75755.82,0.0,-0.10177,6e-05,11.34889]
[1776707199393,48.22,75755.82,0.0,-0.10177,6e-05,11.34889]
[1776707200517,48.22,75755.82,0.0,-0.10177,6e-05,11.3488]
[1776707201402,48.22,75758.39,0.0,-0.10162,6e-05,11.33707]
[1776707205123,48.22,75755.15,0.0,-0.10181,6e-05,11.35147]
[1776707205153,48.22,75755.15,0.0,-0.10181,6e-05,11.35147]
[1776707205443,48.22,75755.15,0.0,-0.10181,6e-05,11.35147]
[1776707205544,48.22,75746.94,0.0,-0.10228,6e-05,11.38867]
[1776707207462,48.22,75746.94,0.0,-0.10228,6e-05,11.38854]
[1776707207529,48.22,75742.17,0.0,-0.10255,6e-05,11.41006]
[1776707212570,48.22,75744.61,0.0,-0.1024,6e-05,11.39826]
[1776707214490,48.22,75744.24,0.0,-0.10242,6e-05,11.39981]
[1776707215569,48.22,75745.56,0.0,-0.10234,6e-05,11.39368]
[1776707215579,48.22,75745.56,0.0,-0.10234,6e-05,11.39368]
[1776707215584,48.22,75751.3,0.0,-0.10201,6e-05,11.36753]
[1776707221306,48.22,75750.77,0.0,-0.10204,6e-05,11.36962]
[1776707221638,48.22,75750.77,0.0,-0.10204,6e-05,11.36946]
[1776707227667,48.22,75744.65,0.0,-0.10238,6e-05,11.39663]
[1776707232702,48.21,75746.69,0.0,-0.10226,6e-05,11.38675]
[1776707237419,48.21,75747.24,0.0,-0.10222,6e-05,11.38383]
[1776707237850,48.21,75747.24,0.0,-0.10222,6e-05,11.38383]
[1776707238071,48.21,75747.24,0.0,-0.10222,6e-05,11.38383]
[1776707239884,48.21,75753.08,0.0,-0.10188,6e-05,11.35704]
[1776707244860,48.21,75752.07,0.0,-0.10193,6e-05,11.36138]
[1776707244890,48.21,75752.08,0.0,-0.10193,6e-05,11.36126]
[1776707247952,48.21,75751.88,0.0,-0.10194,6e-05,11.36204]
[1776707248053,48.21,75752.09,0.0,-0.10193,6e-05,11.36102]
[1776707254286,48.21,75751.62,0.0,-0.10192,6e-05,11.35892]
[1776707260647,48.21,75749.71,0.0,-0.10203,6e-05,11.36718]
[1776707260659,48.21,75749.71,0.0,-0.10203,6e-05,11.36718]
[1776707261303,48.21,75749.49,0.0,-0.10204,6e-05,11.3681]
[1776707261394,48.21,75753.49,0.0,-0.10181,6e-05,11.34986]
[1776707262152,48.21,75753.49,0.0,-0.10181,6e-05,11.34986]
[1776707267656,48.21,75761.43,0.0,-0.10135,6e-05,11.31371]
[1776707272494,48.21,75760.7,0.0,-0.10139,6e-05,11.31702]
[1776707273338,48.21,75759.96,0.0,-0.10143,6e-05,11.32038]
[1776707273381,48.21,75759.96,0.0,-0.10143,6e-05,11.32038]
[1776707273404,48.21,75759.96,0.0,-0.10143,6e-05,11.32038]
[1776707273683,48.21,75753.15,0.0,-0.10183,6e-05,11.35128]
[1776707274093,48.21,75737.28,0.0,-0.10275,6e-05,11.4234]
[1776707278419,48.21,75732.72,0.0,-0.10301,6e-05,11.44378]
[1776707278487,48.21,75733.79,0.0,-0.10294,6e-05,11.43855]
[1776707284429,48.2,75741.01,0.0,-0.10251,6e-05,11.40505]
[1776707284514,48.2,75738.78,0.0,-0.10264,6e-05,11.41507]
[1776707288470,48.2,75738.36,0.0,-0.10266,6e-05,11.41683]
[1776707288571,48.2,75740.22,0.0,-0.10255,6e-05,11.40835]
[1776707294136,48.2,75738.46,0.0,-0.10265,6e-05,11.4157]
[1776707299660,48.2,75744.62,0.0,-0.10228,6e-05,11.38705]
[1776707299698,48.2,75745.8,0.0,-0.10221,6e-05,11.3816]
[1776707299930,48.2,75745.8,0.0,-0.10221,6e-05,11.3816]
[1776707301044,48.2,75745.8,0.0,-0.10221,6e-05,11.3816]
[1776707301467,48.2,75757.5,0.0,-0.10154,6e-05,11.32839]
[1776707306978,48.2,75764.18,0.0,-0.10115,6e-05,11.2982]
[1776707307651,48.2,75772.33,0.0,-0.10069,6e-05,11.26138]
[1776707307758,48.2,75772.33,0.0,-0.10069,6e-05,11.26138]
[1776707307875,48.2,75772.33,0.0,-0.10069,6e-05,11.26138]
[1776707307987,48.2,75772.33,0.0,-0.10069,6e-05,11.26138]
[1776707308483,48.2,75772.33,0.0,-0.10069,6e-05,11.26138]
[1776707310240,48.2,75780.04,0.0,-0.10025,6e-05,11.22661]
[1776707314902,48.2,75790.33,0.0,-0.09964,6e-05,11.17708]
[1776707314936,48.2,75790.33,0.0,-0.09964,6e-05,11.17708]
[1776707315283,48.2,75791.77,0.0,-0.09956,6e-05,11.17079]
[1776707320294,48.2,75791.68,0.0,-0.09958,6e-05,11.17206]
[1776707320395,48.2,75791.68,0.0,-0.09958,6e-05,11.17206]
[1776707326399,48.21,75794.47,0.0,-0.09943,6e-05,11.16068]
[1776707327024,48.21,75794.47,0.0,-0.09943,6e-05,11.16068]
[1776707327406,48.21,75794.83,0.0,-0.09941,6e-05,11.15926]
[1776707330352,48.21,75802.55,0.0,-0.09898,6e-05,11.12493]
[1776707330703,48.21,75802.55,0.0,-0.09898,6e-05,11.12493]
[1776707330733,48.21,75802.55,0.0,-0.09898,6e-05,11.12493]
[1776707330431,48.21,75812.63,0.0,-0.09842,6e-05,11.07982]
[1776707335468,48.21,75828.26,0.0,-0.09755,6e-05,11.01036]
[1776707339356,48.21,75837.16,0.0,-0.09706,6e-05,10.97116]
[1776707339426,48.21,75837.16,0.0,-0.09706,6e-05,10.97116]
[1776707339613,48.21,75837.16,0.0,-0.09706,6e-05,10.97116]
[1776707345542,48.22,75848.81,0.0,-0.09642,6e-05,10.91927]
[1776707347122,48.22,75849.1,0.0,-0.0964,6e-05,10.91805]
[1776707347683,48.22,75876.67,0.0,-0.09488,5e-05,10.79514]
[1776707347777,48.22,75876.67,0.0,-0.09488,5e-05,10.79514]
[1776707347859,48.22,75876.67,0.0,-0.09488,5e-05,10.79514]
[1776707348236,48.22,75876.67,0.0,-0.09488,5e-05,10.79514]
[1776707348563,48.22,75876.67,0.0,-0.09488,5e-05,10.79523]
[1776707348926,48.22,75876.67,0.0,-0.09488,5e-05,10.79523]
[1776707349424,48.22,75876.67,0.0,-0.09488,5e-05,10.79523]
[1776707350886,48.22,75868.49,0.0,-0.09534,5e-05,10.83209]
[1776707350950,48.22,75868.49,0.0,-0.09534,5e-05,10.83209]
[1776707351584,48.22,75867.25,0.0,-0.09541,6e-05,10.83782]
[1776707351839,48.22,75867.25,0.0,-0.09541,6e-05,10.83782]
[1776707352590,48.22,75860.86,0.0,-0.09576,6e-05,10.86652]
[1776707357627,48.22,75864.75,0.0,-0.09556,6e-05,10.84997]
[1776707359281,48.22,75867.04,0.0,-0.09544,6e-05,10.84014]
[1776707359522,48.22,75867.04,0.0,-0.09544,6e-05,10.84014]
[1776707359638,48.22,75867.04,0.0,-0.09544,6e-05,10.84014]
[1776707360010,48.22,75867.04,0.0,-0.09544,6e-05,10.84014]
[1776707360645,48.22,75878.6,0.0,-0.0948,5e-05,10.78887]
[1776707361937,48.22,75882.34,0.0,-0.0946,5e-05,10.77251]
[1776707364154,48.22,75888.86,0.0,-0.09425,5e-05,10.74413]
[1776707365248,48.23,75886.92,0.0,-0.09437,5e-05,10.75342]
[1776707367621,48.23,75887.1,0.0,-0.09436,5e-05,10.75295]
[1776707367644,48.23,75887.1,0.0,-0.09436,5e-05,10.75295]
[1776707367997,48.23,75884.13,0.0,-0.09453,5e-05,10.76677]
[1776707368696,48.23,75884.13,0.0,-0.09453,5e-05,10.76677]
[1776707368769,48.23,75884.13,0.0,-0.09453,5e-05,10.76677]
[1776707371129,48.23,75881.46,0.0,-0.09468,5e-05,10.77921]
[1776707372352,48.23,75877.98,0.0,-0.09485,5e-05,10.79132]
[1776707373701,48.23,75877.98,0.0,-0.09485,5e-05,10.79132]
[1776707373802,48.23,75891.84,0.0,-0.0941,5e-05,10.7303]
[1776707375723,48.23,75891.84,0.0,-0.09411,5e-05,10.73064]
[1776707377101,48.23,75891.75,0.0,-0.09411,5e-05,10.73137]
[1776707377441,48.23,75891.75,0.0,-0.09411,5e-05,10.73137]
[1776707377681,48.23,75891.75,0.0,-0.09411,5e-05,10.73137]
[1776707377775,48.24,75906.0,0.0,-0.09335,5e-05,10.66874]
[1776707379844,48.24,75902.06,0.0,-0.09356,5e-05,10.68657]
[1776707379994,48.24,75902.06,0.0,-0.09356,5e-05,10.68657]
[1776707380323,48.24,75902.06,0.0,-0.09356,5e-05,10.68657]
[1776707380406,48.24,75902.06,0.0,-0.09356,5e-05,10.68657]
[1776707380787,48.24,75902.06,0.0,-0.09356,5e-05,10.68657]
[1776707383821,48.24,75888.16,0.0,-0.09433,5e-05,10.74866]
[1776707387679,48.24,75888.13,0.0,-0.09434,5e-05,10.74982]
[1776707390665,48.24,75883.26,0.0,-0.09462,5e-05,10.77245]
[1776707395251,48.25,75890.43,0.0,-0.09425,5e-05,10.74226]
[1776707395711,48.25,75888.6,0.0,-0.09435,5e-05,10.75075]
[1776707396232,48.25,75888.6,0.0,-0.09435,5e-05,10.75075]
[1776707396606,48.25,75888.6,0.0,-0.09435,5e-05,10.75075]
[1776707396724,48.25,75921.43,0.0,-0.09258,5e-05,10.60586]
[1776707397220,48.25,75921.43,0.0,-0.09258,5e-05,10.60586]
[1776707397251,48.25,75922.47,0.0,-0.09252,5e-05,10.60127]
[1776707397943,48.25,75922.47,0.0,-0.09252,5e-05,10.60127]
[1776707398216,48.25,75922.47,0.0,-0.09252,5e-05,10.60127]
[1776707398588,48.25,75922.47,0.0,-0.09252,5e-05,10.60127]
[1776707398688,48.25,75925.13,0.0,-0.09238,5e-05,10.58985]
[1776707399767,48.25,75925.13,0.0,-0.09238,5e-05,10.58985]
[1776707401334,48.25,75927.98,0.0,-0.09223,5e-05,10.57764]
[1776707401479,48.25,75927.98,0.0,-0.09223,5e-05,10.57764]
[1776707402627,48.25,75928.67,0.0,-0.0922,5e-05,10.57468]
[1776707403308,48.25,75927.33,0.0,-0.09227,5e-05,10.58067]
[1776707404162,48.25,75926.18,0.0,-0.09233,5e-05,10.58583]
[1776707405696,48.25,75926.54,0.0,-0.09232,5e-05,10.58433]
[1776707405727,48.25,75925.29,0.0,-0.09238,5e-05,10.58992]
[1776707411741,48.26,75920.25,0.0,-0.09267,5e-05,10.61362]
[1776707411823,48.26,75920.25,0.0,-0.09267,5e-05,10.61362]
[1776707411869,48.26,75920.59,0.0,-0.09266,5e-05,10.61244]
[1776707412600,48.26,75920.59,0.0,-0.09266,5e-05,10.61244]
[1776707412768,48.26,75944.86,0.0,-0.09136,5e-05,10.50553]
[1776707412986,48.26,75944.86,0.0,-0.09136,5e-05,10.50553]
[1776707413058,48.26,75944.86,0.0,-0.09136,5e-05,10.50585]
[1776707414040,48.26,75944.86,0.0,-0.09136,5e-05,10.50585]
[1776707414783,48.26,75944.86,0.0,-0.09136,5e-05,10.50585]
[1776707414830,48.26,75962.8,0.0,-0.09042,5e-05,10.4278]
[1776707416619,48.26,75962.8,0.0,-0.09042,5e-05,10.4278]
[1776707420768,48.27,75965.97,0.0,-0.09027,5e-05,10.41562]
[1776707426816,48.27,75966.33,0.0,-0.09027,5e-05,10.41573]
[1776707429084,48.27,75962.44,0.0,-0.09049,5e-05,10.43373]
[1776707429232,48.27,75962.44,0.0,-0.09049,5e-05,10.43373]
[1776707429263,48.27,75962.84,0.0,-0.09047,5e-05,10.43227]
[1776707430505,48.27,75962.84,0.0,-0.09047,5e-05,10.43227]
[1776707433033,48.28,75950.83,0.0,-0.0911,5e-05,10.48293]
[1776707433048,48.28,75950.83,0.0,-0.0911,5e-05,10.48293]
[1776707438311,48.28,75950.46,0.0,-0.09113,5e-05,10.48532]
[1776707442732,48.28,75943.42,0.0,-0.09152,5e-05,10.51769]
[1776707442765,48.29,75943.55,0.0,-0.09152,5e-05,10.5179]
[1776707448287,48.29,75937.37,0.0,-0.09187,5e-05,10.54696]
[1776707453323,48.3,75939.51,0.0,-0.09178,5e-05,10.53925]
[1776707456392,48.3,75937.71,0.0,-0.09189,5e-05,10.54815]
[1776707456821,48.3,75971.97,0.0,-0.09007,5e-05,10.39788]
[1776707457146,48.3,75971.97,0.0,-0.09007,5e-05,10.39788]
[1776707458121,48.3,75971.97,0.0,-0.09007,5e-05,10.39792]
[1776707458660,48.3,75971.97,0.0,-0.09007,5e-05,10.39792]
[1776707464178,48.3,75975.98,0.0,-0.08988,5e-05,10.38222]
[1776707467328,48.31,75973.48,0.0,-0.09003,5e-05,10.3941]
[1776707467469,48.31,75973.48,0.0,-0.09003,5e-05,10.3941]
[1776707470386,48.31,75969.39,0.0,-0.09025,5e-05,10.4129]
[1776707472768,48.31,75967.33,0.0,-0.09037,5e-05,10.42247]
[1776707472857,48.31,75963.0,0.0,-0.0906,5e-05,10.44189]
[1776707475073,48.31,75959.95,0.0,-0.09077,5e-05,10.45548]
[1776707479761,48.31,75959.08,0.0,-0.09082,5e-05,10.46006]
[1776707481678,48.32,75943.95,0.0,-0.09163,5e-05,10.52724]
[1776707488572,48.32,75942.25,0.0,-0.09175,5e-05,10.53704]
[1776707491738,48.32,75943.65,0.0,-0.09168,5e-05,10.53152]
[1776707491842,48.32,75943.65,0.0,-0.09168,5e-05,10.53152]
[1776707491871,48.33,75940.83,0.0,-0.09181,5e-05,10.54071]
[1776707492590,48.33,75940.83,0.0,-0.09181,5e-05,10.54071]
[1776707492760,48.33,75940.83,0.0,-0.09181,5e-05,10.54071]
[1776707492835,48.33,75912.39,0.0,-0.09334,5e-05,10.66605]
[1776707493203,48.33,75912.39,0.0,-0.09334,5e-05,10.66605]
[1776707493938,48.33,75905.29,0.0,-0.09373,5e-05,10.69784]
[1776707493981,48.33,75905.29,0.0,-0.09373,5e-05,10.69784]
[1776707494087,48.33,75905.29,0.0,-0.09373,5e-05,10.69784]
[1776707494800,48.33,75905.29,0.0,-0.09373,5e-05,10.69784]
[1776707494988,48.33,75895.08,0.0,-0.09429,5e-05,10.74337]
[1776707495029,48.33,75895.08,0.0,-0.09429,5e-05,10.74337]
[1776707495035,48.33,75895.08,0.0,-0.09429,5e-05,10.74337]
[1776707495278,48.33,75895.08,0.0,-0.09429,5e-05,10.74337]
[1776707495412,48.33,75895.08,0.0,-0.09429,5e-05,10.74337]
[1776707495684,48.33,75895.08,0.0,-0.09429,5e-05,10.74337]
[1776707495923,48.33,75895.08,0.0,-0.09429,5e-05,10.74337]
[1776707496880,48.33,75888.36,0.0,-0.09466,5e-05,10.77363]
[1776707497378,48.33,75888.36,0.0,-0.09466,5e-05,10.77363]
[1776707497637,48.33,75888.36,0.0,-0.09466,5e-05,10.77363]
[1776707498637,48.33,75888.36,0.0,-0.09466,5e-05,10.77363]
[1776707498716,48.33,75902.78,0.0,-0.09388,5e-05,10.7102]
[1776707502791,48.33,75903.79,0.0,-0.09383,5e-05,10.70669]
[1776707503614,48.33,75902.38,0.0,-0.09391,5e-05,10.71324]
[1776707507334,48.34,75902.73,0.0,-0.09391,5e-05,10.71265]
[1776707507436,48.34,75902.73,0.0,-0.09391,5e-05,10.71265]
[1776707510450,48.34,75911.01,0.0,-0.09347,5e-05,10.67693]
[1776707515766,48.34,75908.99,0.0,-0.09359,5e-05,10.68663]
[1776707516101,48.34,75908.99,0.0,-0.09359,5e-05,10.68663]
[1776707516956,48.34,75908.99,0.0,-0.09359,5e-05,10.68663]
[1776707517570,48.34,75907.37,0.0,-0.09368,5e-05,10.6939]
[1776707519222,48.34,75894.14,0.0,-0.0944,5e-05,10.75256]
[1776707519794,48.34,75894.14,0.0,-0.0944,5e-05,10.75282]
[1776707521668,48.34,75890.5,0.0,-0.0946,5e-05,10.7692]
[1776707521809,48.34,75890.93,0.0,-0.09458,5e-05,10.76754]
[1776707525141,48.34,75896.61,0.0,-0.09428,5e-05,10.7432]
[1776707525670,48.34,75896.61,0.0,-0.09428,5e-05,10.7432]
[1776707525935,48.34,75896.61,0.0,-0.09428,5e-05,10.7432]
[1776707527696,48.35,75896.57,0.0,-0.09429,5e-05,10.74397]
[1776707532898,48.35,75892.72,0.0,-0.09452,5e-05,10.76262]
[1776707533827,48.35,75892.72,0.0,-0.09452,5e-05,10.76262]
[1776707533905,48.35,75895.14,0.0,-0.09439,5e-05,10.75218]
[1776707534393,48.35,75895.14,0.0,-0.09439,5e-05,10.75218]
[1776707534416,48.35,75895.14,0.0,-0.09439,5e-05,10.75218]
[1776707534500,48.35,75895.14,0.0,-0.09439,5e-05,10.75218]
[1776707534510,48.35,75895.14,0.0,-0.09439,5e-05,10.75218]
[1776707534974,48.35,75911.24,0.0,-0.09352,5e-05,10.68129]
[1776707536216,48.35,75911.24,0.0,-0.09352,5e-05,10.68143]
[1776707538309,48.36,75914.64,0.0,-0.09335,5e-05,10.66723]
[1776707543976,48.36,75916.0,0.0,-0.09329,5e-05,10.66224]
[1776707549010,48.36,75918.33,0.0,-0.09317,5e-05,10.65283]
[1776707554965,48.36,75911.72,0.0,-0.09351,5e-05,10.679]
[1776707556748,48.36,75910.03,0.0,-0.0936,5e-05,10.68659]
[1776707558746,48.36,75909.01,0.0,-0.09366,5e-05,10.69122]
[1776707559038,48.36,75905.85,0.0,-0.09383,5e-05,10.70542]
[1776707559139,48.36,75893.02,0.0,-0.09453,5e-05,10.76221]
[1776707560127,48.36,75893.02,0.0,-0.09453,5e-05,10.76221]
[1776707561149,48.36,75886.15,0.0,-0.09491,5e-05,10.79295]
[1776707561210,48.36,75884.98,0.0,-0.09498,5e-05,10.79837]
[1776707567137,48.37,75886.42,0.0,-0.09491,5e-05,10.7933]
[1776707568250,48.37,75886.42,0.0,-0.09491,5e-05,10.7933]
[1776707574186,48.37,75885.68,0.0,-0.09497,5e-05,10.79813]
[1776707576345,48.37,75886.04,0.0,-0.09495,5e-05,10.79675]
[1776707576380,48.37,75886.04,0.0,-0.09495,5e-05,10.79675]
[1776707578388,48.37,75884.81,0.0,-0.09503,5e-05,10.80262]
[1776707581355,48.38,75882.23,0.0,-0.09517,5e-05,10.81462]
[1776707581456,48.38,75880.95,0.0,-0.09525,5e-05,10.82048]
[1776707582425,48.38,75880.95,0.0,-0.09525,5e-05,10.82048]
[1776707582464,48.38,75880.01,0.0,-0.0953,5e-05,10.82481]
[1776707588764,48.38,75881.14,0.0,-0.09525,5e-05,10.82057]
[1776707588863,48.38,75880.3,0.0,-0.0953,5e-05,10.82459]
[1776707590541,48.38,75880.3,0.0,-0.0953,5e-05,10.82459]
[1776707590614,48.38,75880.3,0.0,-0.0953,5e-05,10.82459]
[1776707590801,48.38,75880.3,0.0,-0.0953,5e-05,10.82459]
[1776707592593,48.38,75871.73,0.0,-0.09577,6e-05,10.86289]
[1776707593991,48.38,75872.74,0.0,-0.09571,5e-05,10.85847]
[1776707594071,48.38,75872.74,0.0,-0.09572,5e-05,10.85862]
[1776707598469,48.38,75883.1,0.0,-0.09515,5e-05,10.81287]
[1776707598489,48.38,75883.1,0.0,-0.09515,5e-05,10.81287]
[1776707598548,48.38,75885.34,0.0,-0.09503,5e-05,10.80306]
[1776707604397,48.38,75886.78,0.0,-0.09496,5e-05,10.79771]
[1776707609431,48.39,75881.29,0.0,-0.09527,5e-05,10.82276]
[1776707610855,48.39,75881.29,0.0,-0.09527,5e-05,10.82276]
[1776707610904,48.39,75880.73,0.0,-0.09531,5e-05,10.82545]
[1776707612027,48.39,75880.73,0.0,-0.09531,5e-05,10.82545]
[1776707612329,48.39,75870.56,0.0,-0.09584,6e-05,10.86688]
[1776707612452,48.39,75871.07,0.0,-0.09581,6e-05,10.86461]
[1776707614901,48.39,75862.81,0.0,-0.09626,6e-05,10.9014]
[1776707614966,48.39,75866.0,0.0,-0.09609,6e-05,10.88717]
[1776707620495,48.39,75863.27,0.0,-0.09624,6e-05,10.89925]
[1776707620573,48.39,75863.27,0.0,-0.09624,6e-05,10.89925]
[1776707620725,48.39,75863.27,0.0,-0.09624,6e-05,10.89925]
[1776707620785,48.39,75859.92,0.0,-0.09642,6e-05,10.91414]
[1776707626553,48.39,75854.56,0.0,-0.09671,6e-05,10.93761]
[1776707627941,48.39,75854.56,0.0,-0.09671,6e-05,10.93761]
[1776707628972,48.39,75847.72,0.0,-0.09709,6e-05,10.96793]
[1776707634610,48.38,75839.29,0.0,-0.09755,6e-05,11.00497]
[1776707635327,48.38,75839.29,0.0,-0.09755,6e-05,11.00497]
[1776707635363,48.38,75839.29,0.0,-0.09755,6e-05,11.00497]
[1776707638282,48.38,75826.42,0.0,-0.09827,6e-05,11.06244]
[1776707642455,48.38,75830.37,0.0,-0.09805,6e-05,11.04497]
[1776707643892,48.38,75831.31,0.0,-0.098,6e-05,11.04083]
[1776707648657,48.38,75827.87,0.0,-0.09819,6e-05,11.05623]
[1776707650737,48.38,75812.81,0.0,-0.09904,6e-05,11.12385]
[1776707655427,48.38,75817.52,0.0,-0.09878,6e-05,11.1026]
[1776707658186,48.38,75820.33,0.0,-0.09862,6e-05,11.09002]
[1776707659091,48.38,75820.33,0.0,-0.09862,6e-05,11.09002]
[1776707659097,48.38,75837.6,0.0,-0.09765,6e-05,11.01276]
[1776707660534,48.38,75837.6,0.0,-0.09765,6e-05,11.01276]
[1776707661244,48.38,75842.58,0.0,-0.09737,6e-05,10.99041]
[1776707664877,48.38,75843.21,0.0,-0.09733,6e-05,10.98744]
[1776707665520,48.38,75842.02,0.0,-0.0974,6e-05,10.99271]
[1776707670878,48.38,75852.68,0.0,-0.09681,6e-05,10.94511]
[1776707674396,48.38,75852.78,0.0,-0.09677,6e-05,10.9409]
[1776707674429,48.38,75852.78,0.0,-0.09677,6e-05,10.9409]
[1776707675015,48.38,75852.78,0.0,-0.09677,6e-05,10.9409]
[1776707675064,48.38,75852.78,0.0,-0.09677,6e-05,10.9409]
[1776707675075,48.38,75864.88,0.0,-0.09611,6e-05,10.88705]
[1776707675208,48.38,75864.88,0.0,-0.09611,6e-05,10.88705]
[1776707677140,48.38,75883.21,0.0,-0.0951,5e-05,10.80593]
[1776707679087,48.39,75883.21,0.0,-0.09511,5e-05,10.80617]
[1776707679755,48.39,75882.0,0.0,-0.09517,5e-05,10.81176]
[1776707681318,48.39,75885.66,0.0,-0.09498,5e-05,10.79601]
[1776707684561,48.39,75883.59,0.0,-0.0951,5e-05,10.80586]
[1776707687617,48.39,75892.18,0.0,-0.09464,5e-05,10.76842]
[1776707693039,48.4,75890.78,0.0,-0.09473,5e-05,10.77613]
[1776707695049,48.4,75890.96,0.0,-0.09473,5e-05,10.77557]
[1776707701096,48.4,75890.88,0.0,-0.09475,5e-05,10.77754]
[1776707706130,48.4,75891.12,0.0,-0.09475,5e-05,10.77762]
[1776707711165,48.41,75892.85,0.0,-0.09467,5e-05,10.77111]
[1776707716200,48.41,75893.46,0.0,-0.09465,5e-05,10.76958]
[1776707716576,48.41,75893.46,0.0,-0.09465,5e-05,10.76958]
[1776707718223,48.41,75884.02,0.0,-0.09517,5e-05,10.81178]
[1776707723611,48.41,75880.02,0.0,-0.0954,5e-05,10.83004]
[1776707730041,48.41,75877.96,0.0,-0.09552,5e-05,10.83974]
[1776707730690,48.41,75880.3,0.0,-0.09539,5e-05,10.82968]
[1776707730730,48.41,75880.3,0.0,-0.09539,5e-05,10.82968]
[1776707731103,48.41,75881.58,0.0,-0.09529,5e-05,10.82024]
[1776707732086,48.41,75881.58,0.0,-0.09529,5e-05,10.82024]
[1776707732098,48.41,75881.58,0.0,-0.09529,5e-05,10.82024]
[1776707732187,48.41,75868.39,0.0,-0.09602,6e-05,10.87885]
[1776707736311,48.41,75865.6,0.0,-0.09617,6e-05,10.89128]
[1776707736405,48.41,75865.41,0.0,-0.09618,6e-05,10.89213]
[1776707740477,48.41,75863.64,0.0,-0.09628,6e-05,10.89998]
[1776707742129,48.41,75862.99,0.0,-0.09632,6e-05,10.90285]
[1776707742211,48.41,75850.57,0.0,-0.097,6e-05,10.95805]
[1776707744598,48.41,75842.56,0.0,-0.09744,6e-05,10.99347]
[1776707750182,48.41,75836.62,0.0,-0.09778,6e-05,11.02006]
[1776707750213,48.41,75836.62,0.0,-0.09778,6e-05,11.02006]
[1776707755481,48.41,75831.34,0.0,-0.09808,6e-05,11.0441]
[1776707757406,48.41,75832.0,0.0,-0.09804,6e-05,11.04117]
[1776707760734,48.41,75839.41,0.0,-0.09762,6e-05,11.0079]
[1776707761115,48.41,75839.41,0.0,-0.09762,6e-05,11.0079]
[1776707761128,48.41,75839.41,0.0,-0.09762,6e-05,11.0079]
[1776707761213,48.41,75837.74,0.0,-0.09771,6e-05,11.01499]
[1776707761391,48.41,75837.74,0.0,-0.09771,6e-05,11.01499]
[1776707762403,48.41,75837.74,0.0,-0.09771,6e-05,11.01499]
[1776707762978,48.41,75837.74,0.0,-0.09771,6e-05,11.01499]
[1776707763056,48.41,75854.11,0.0,-0.0968,6e-05,10.94163]
[1776707764636,48.41,75865.4,0.0,-0.09617,6e-05,10.89127]
[1776707768885,48.41,75867.67,0.0,-0.09605,6e-05,10.88118]
[1776707769264,48.41,75867.67,0.0,-0.09605,6e-05,10.88118]
[1776707769890,48.41,75869.21,0.0,-0.09596,6e-05,10.87438]
[1776707772913,48.41,75879.41,0.0,-0.0954,5e-05,10.82918]
[1776707773102,48.41,75879.49,0.0,-0.0954,5e-05,10.82904]
[1776707777600,48.41,75880.56,0.0,-0.09535,5e-05,10.82461]
[1776707777666,48.41,75881.78,0.0,-0.09528,5e-05,10.81931]
[1776707782701,48.42,75876.87,0.0,-0.09556,5e-05,10.84162]
[1776707785338,48.42,75878.16,0.0,-0.09549,5e-05,10.83603]
[1776707785344,48.42,75878.16,0.0,-0.09549,5e-05,10.83603]
[1776707785721,48.42,75881.44,0.0,-0.09531,5e-05,10.82155]
[1776707790756,48.42,75876.58,0.0,-0.09558,5e-05,10.84346]
[1776707795811,48.42,75876.42,0.0,-0.09556,5e-05,10.84053]
[1776707795872,48.42,75882.59,0.0,-0.09523,5e-05,10.8132]
[1776707796837,48.42,75882.59,0.0,-0.09523,5e-05,10.8132]
[1776707799262,48.42,75885.04,0.0,-0.09509,5e-05,10.80252]
[1776707799271,48.42,75885.04,0.0,-0.09509,5e-05,10.80252]
[1776707802243,48.42,75886.06,0.0,-0.09504,5e-05,10.79831]
[1776707803257,48.42,75887.28,0.0,-0.09498,5e-05,10.79302]
[1776707805783,48.42,75883.86,0.0,-0.09517,5e-05,10.80849]
[1776707807331,48.42,75888.38,0.0,-0.09492,5e-05,10.78864]
[1776707808765,48.42,75891.38,0.0,-0.09476,5e-05,10.77546]
[1776707808844,48.42,75891.38,0.0,-0.09476,5e-05,10.77546]
[1776707809130,48.42,75891.38,0.0,-0.09476,5e-05,10.77546]
[1776707809347,48.42,75900.02,0.0,-0.09429,5e-05,10.73726]
[1776707815938,48.42,75894.68,0.0,-0.09458,5e-05,10.76116]
[1776707821107,48.42,75899.29,0.0,-0.09434,5e-05,10.74104]
[1776707821464,48.42,75891.22,0.0,-0.09478,5e-05,10.77688]
[1776707828022,48.42,75881.59,0.0,-0.09531,5e-05,10.82021]
[1776707833057,48.43,75882.19,0.0,-0.09528,5e-05,10.81789]
[1776707835420,48.43,75882.42,0.0,-0.09527,5e-05,10.81701]
[1776707836078,48.43,75881.52,0.0,-0.09532,5e-05,10.82106]
[1776707841114,48.43,75879.93,0.0,-0.09541,5e-05,10.82832]
[1776707841704,48.43,75879.93,0.0,-0.09541,5e-05,10.82832]
[1776707842121,48.43,75880.38,0.0,-0.09539,5e-05,10.82637]
[1776707847156,48.43,75881.87,0.0,-0.09531,5e-05,10.82004]
[1776707852191,48.43,75883.05,0.0,-0.09522,5e-05,10.8112]
[1776707857226,48.43,75883.02,0.0,-0.09522,5e-05,10.81163]
[1776707862261,48.43,75882.36,0.0,-0.09526,5e-05,10.81479]
[1776707867768,48.43,75883.16,0.0,-0.09522,5e-05,10.81149]
[1776707867784,48.43,75883.16,0.0,-0.09522,5e-05,10.81149]
[1776707868336,48.43,75867.2,0.0,-0.0961,6e-05,10.88241]
[1776707869843,48.43,75867.2,0.0,-0.0961,6e-05,10.88236]
[1776707870317,48.43,75866.91,0.0,-0.09611,6e-05,10.88359]
[1776707870800,48.43,75866.91,0.0,-0.09611,6e-05,10.88359]
[1776707871324,48.43,75866.61,0.0,-0.09613,6e-05,10.88486]
[1776707876359,48.43,75870.05,0.0,-0.09594,6e-05,10.8693]
[1776707877482,48.43,75870.62,0.0,-0.0959,6e-05,10.86672]
[1776707878377,48.43,75883.52,0.0,-0.0952,5e-05,10.8095]
[1776707883026,48.43,75890.76,0.0,-0.0948,5e-05,10.77766]
[1776707886377,48.43,75895.03,0.0,-0.09458,5e-05,10.75917]
[1776707886403,48.43,75895.03,0.0,-0.09458,5e-05,10.75917]
[1776707892338,48.43,75897.64,0.0,-0.09444,5e-05,10.74825]
[1776707897548,48.44,75892.69,0.0,-0.09472,5e-05,10.77096]
[1776707904524,48.44,75889.94,0.0,-0.09488,5e-05,10.78386]
[1776707906495,48.44,75890.66,0.0,-0.09484,5e-05,10.78077]
[1776707907086,48.44,75890.66,0.0,-0.09484,5e-05,10.78088]
[1776707907495,48.44,75890.35,0.0,-0.09486,5e-05,10.78235]
[1776707908364,48.44,75890.35,0.0,-0.09486,5e-05,10.78235]
[1776707908447,48.44,75938.73,0.0,-0.09225,5e-05,10.5688]
[1776707912967,48.44,75938.95,0.0,-0.0922,5e-05,10.56366]
[1776707916738,48.44,75943.78,0.0,-0.09194,5e-05,10.54224]
[1776707917215,48.44,75943.34,0.0,-0.09197,5e-05,10.54414]
[1776707918100,48.44,75943.34,0.0,-0.09197,5e-05,10.54414]
[1776707918167,48.44,75943.34,0.0,-0.09197,5e-05,10.54414]
[1776707918328,48.44,75943.34,0.0,-0.09197,5e-05,10.54414]
[1776707918480,48.44,75942.87,0.0,-0.09199,5e-05,10.54617]
[1776707918677,48.44,75942.87,0.0,-0.09199,5e-05,10.54617]
[1776707918928,48.44,75942.87,0.0,-0.09199,5e-05,10.54617]
[1776707918947,48.44,75968.51,0.0,-0.09063,5e-05,10.43388]
[1776707920410,48.44,75968.51,0.0,-0.09063,5e-05,10.43388]
[1776707920893,48.44,75968.51,0.0,-0.09063,5e-05,10.43385]
[1776707920993,48.44,75967.83,0.0,-0.09067,5e-05,10.43697]
[1776707921770,48.44,75967.83,0.0,-0.09067,5e-05,10.43697]
[1776707923326,48.44,75967.45,0.0,-0.09069,5e-05,10.43878]
[1776707923407,48.44,75967.45,0.0,-0.09069,5e-05,10.43878]
[1776707923831,48.44,75967.93,0.0,-0.09067,5e-05,10.43697]
[1776707923932,48.44,75967.5,0.0,-0.09069,5e-05,10.43885]
[1776707926833,48.44,75967.32,0.0,-0.0907,5e-05,10.43993]
[1776707932776,48.44,75964.12,0.0,-0.09088,5e-05,10.45491]
[1776707936277,48.44,75964.12,0.0,-0.09089,5e-05,10.45516]
[1776707937010,48.44,75964.21,0.0,-0.09088,5e-05,10.455]
[1776707938298,48.44,75957.76,0.0,-0.09123,5e-05,10.48322]
[1776707938387,48.44,75957.76,0.0,-0.09123,5e-05,10.48322]
[1776707939827,48.44,75943.62,0.0,-0.09198,5e-05,10.5454]
[1776707944546,48.44,75946.43,0.0,-0.09183,5e-05,10.53294]
[1776707945569,48.44,75945.94,0.0,-0.09185,5e-05,10.53506]
[1776707948147,48.44,75948.16,0.0,-0.09174,5e-05,10.5253]
[1776707950706,48.44,75944.44,0.0,-0.09193,5e-05,10.54152]
[1776707950995,48.44,75944.44,0.0,-0.09193,5e-05,10.54152]
[1776707951247,48.44,75944.44,0.0,-0.09193,5e-05,10.54152]
[1776707953309,48.44,75942.56,0.0,-0.09203,5e-05,10.54967]
[1776707958957,48.45,75933.45,0.0,-0.09253,5e-05,10.59106]
[1776707963995,48.45,75930.57,0.0,-0.0927,5e-05,10.60455]
[1776707964935,48.45,75930.57,0.0,-0.0927,5e-05,10.60455]
[1776707965035,48.45,75929.87,0.0,-0.09274,5e-05,10.60779]
[1776707970040,48.45,75929.15,0.0,-0.09279,5e-05,10.61175]
[1776707975075,48.45,75930.71,0.0,-0.09268,5e-05,10.60191]
[1776707977268,48.45,75928.14,0.0,-0.09282,5e-05,10.61339]
[1776707977710,48.45,75917.06,0.0,-0.09342,5e-05,10.66234]
[1776707978271,48.45,75917.06,0.0,-0.09342,5e-05,10.66234]
[1776707978365,48.45,75904.34,0.0,-0.09411,5e-05,10.71872]
[1776707979648,48.45,75904.34,0.0,-0.09411,5e-05,10.71872]
[1776707980187,48.45,75904.34,0.0,-0.09411,5e-05,10.71872]
[1776707981662,48.45,75904.75,0.0,-0.09409,5e-05,10.71692]
[1776707982693,48.45,75904.48,0.0,-0.09411,5e-05,10.71813]
[1776707983418,48.45,75904.48,0.0,-0.09411,5e-05,10.71813]
[1776707985031,48.45,75907.62,0.0,-0.09394,5e-05,10.70429]
[1776707985647,48.45,75907.56,0.0,-0.09394,5e-05,10.70459]
[1776707988517,48.45,75907.26,0.0,-0.09396,5e-05,10.70596]
[1776707993673,48.46,75905.2,0.0,-0.09407,5e-05,10.71542]
[1776707999244,48.46,75908.95,0.0,-0.09387,5e-05,10.69931]
[1776708002330,48.46,75909.42,0.0,-0.09385,5e-05,10.69742]
[1776708002349,48.46,75921.15,0.0,-0.09322,5e-05,10.64582]
[1776708004281,48.46,75933.41,0.0,-0.09257,5e-05,10.59223]
[1776708005469,48.46,75933.41,0.0,-0.09257,5e-05,10.59223]
[1776708005541,48.46,75947.67,0.0,-0.0918,5e-05,10.52967]
[1776708005950,48.46,75947.67,0.0,-0.0918,5e-05,10.52967]
[1776708006295,48.46,75947.67,0.0,-0.0918,5e-05,10.52967]
[1776708009697,48.46,75952.9,0.0,-0.09153,5e-05,10.50705]
[1776708009845,48.46,75952.9,0.0,-0.09153,5e-05,10.50705]
[1776708010324,48.46,75953.07,0.0,-0.09152,5e-05,10.50641]
[1776708010937,48.46,75953.07,0.0,-0.09152,5e-05,10.50641]
[1776708011626,48.46,75957.57,0.0,-0.09128,5e-05,10.48682]
[1776708017370,48.46,75962.85,0.0,-0.09101,5e-05,10.46452]
[1776708018393,48.46,75962.85,0.0,-0.09101,5e-05,10.46452]
[1776708018461,48.46,75962.85,0.0,-0.09101,5e-05,10.46452]
[1776708020179,48.46,75968.09,0.0,-0.09074,5e-05,10.44214]
[1776708021796,48.46,75975.06,0.0,-0.09038,5e-05,10.41194]
[1776708022021,48.46,75975.06,0.0,-0.09038,5e-05,10.41194]
[1776708022173,48.46,75975.06,0.0,-0.09038,5e-05,10.41194]
[1776708025537,48.47,75963.35,0.0,-0.09101,5e-05,10.46383]
[1776708026237,48.47,75957.15,0.0,-0.09133,5e-05,10.49095]
[1776708026256,48.47,75957.15,0.0,-0.09133,5e-05,10.49095]
[1776708028263,48.47,75946.27,0.0,-0.09191,5e-05,10.53887]
[1776708028317,48.47,75946.27,0.0,-0.09191,5e-05,10.53887]
[1776708028556,48.47,75946.27,0.0,-0.09191,5e-05,10.53887]
[1776708028448,48.47,75946.69,0.0,-0.09189,5e-05,10.53703]
[1776708029534,48.47,75959.89,0.0,-0.09119,5e-05,10.47934]
[1776708032368,48.47,75961.5,0.0,-0.09108,5e-05,10.46869]
[1776708032378,48.47,75961.5,0.0,-0.09108,5e-05,10.46869]
[1776708033032,48.47,75962.79,0.0,-0.09102,5e-05,10.46317]
[1776708034372,48.47,75963.92,0.0,-0.09096,5e-05,10.45837]
[1776708039525,48.47,75973.73,0.0,-0.09045,5e-05,10.41667]
[1776708042336,48.47,75971.23,0.0,-0.09059,5e-05,10.42795]
[1776708042475,48.47,75971.23,0.0,-0.09059,5e-05,10.42795]
[1776708043055,48.47,75962.55,0.0,-0.09105,5e-05,10.46604]
[1776708048588,48.47,75953.57,0.0,-0.09153,5e-05,10.5058]
[1776708053624,48.47,75958.34,0.0,-0.09128,5e-05,10.48523]
[1776708054267,48.47,75958.34,0.0,-0.09128,5e-05,10.48523]
[1776708054564,48.47,75958.34,0.0,-0.09128,5e-05,10.48523]
[1776708054975,48.47,75956.71,0.0,-0.09137,5e-05,10.49241]
[1776708055176,48.47,75956.71,0.0,-0.09137,5e-05,10.49241]
[1776708055362,48.47,75956.71,0.0,-0.09137,5e-05,10.49241]
[1776708055373,48.47,75956.71,0.0,-0.09137,5e-05,10.49241]
[1776708055431,48.47,75956.71,0.0,-0.09137,5e-05,10.49241]
[1776708055475,48.47,75968.48,0.0,-0.09075,5e-05,10.44097]
[1776708055646,48.47,75968.48,0.0,-0.09075,5e-05,10.44097]
[1776708055714,48.48,75969.05,0.0,-0.09072,5e-05,10.43861]
[1776708057748,48.48,75963.38,0.0,-0.09102,5e-05,10.46351]
[1776708057780,48.48,75963.38,0.0,-0.09102,5e-05,10.46351]
[1776708057881,48.48,75963.67,0.0,-0.091,5e-05,10.46234]
[1776708060550,48.48,75963.67,0.0,-0.09101,5e-05,10.46244]
[1776708060822,48.48,75964.7,0.0,-0.09095,5e-05,10.45804]
[1776708061347,48.48,75956.13,0.0,-0.09141,5e-05,10.49559]
[1776708062837,48.48,75953.34,0.0,-0.09156,5e-05,10.50787]
[1776708062921,48.48,75953.34,0.0,-0.09156,5e-05,10.50787]
[1776708063633,48.48,75953.2,0.0,-0.09156,5e-05,10.5085]
[1776708064874,48.48,75953.2,0.0,-0.09156,5e-05,10.5085]
[1776708064913,48.48,75953.2,0.0,-0.09156,5e-05,10.5085]
[1776708064937,48.48,75953.2,0.0,-0.09156,5e-05,10.5085]
[1776708064991,48.48,75953.2,0.0,-0.09156,5e-05,10.5085]
[1776708065015,48.48,75952.81,0.0,-0.09158,5e-05,10.51022]
[1776708066880,48.48,75947.14,0.0,-0.09189,5e-05,10.53507]
[1776708067378,48.48,75947.14,0.0,-0.09189,5e-05,10.53507]
[1776708068631,48.48,75946.98,0.0,-0.09189,5e-05,10.53573]
[1776708068679,48.48,75946.98,0.0,-0.09189,5e-05,10.53573]
[1776708068785,48.48,75944.04,0.0,-0.09205,5e-05,10.54858]
[1776708071697,48.48,75938.45,0.0,-0.09235,5e-05,10.57355]
[1776708071853,48.48,75938.45,0.0,-0.09236,5e-05,10.57372]
[1776708071965,48.48,75938.45,0.0,-0.09236,5e-05,10.57372]
[1776708072036,48.48,75944.62,0.0,-0.09203,5e-05,10.54682]
[1776708073485,48.48,75944.62,0.0,-0.09203,5e-05,10.54682]
[1776708073701,48.48,75944.62,0.0,-0.09203,5e-05,10.54682]
[1776708073704,48.48,75946.43,0.0,-0.09193,5e-05,10.53882]
[1776708074421,48.48,75946.43,0.0,-0.09193,5e-05,10.53882]
[1776708074521,48.48,75976.59,0.0,-0.09034,5e-05,10.40719]
[1776708076490,48.48,75975.96,0.0,-0.09037,5e-05,10.40994]
[1776708076592,48.48,75993.05,0.0,-0.08948,5e-05,10.33597]
[1776708076976,48.48,75993.05,0.0,-0.08948,5e-05,10.33597]
[1776708077050,48.48,75993.05,0.0,-0.08948,5e-05,10.33597]
[1776708077378,48.48,75993.05,0.0,-0.08948,5e-05,10.33597]
[1776708077466,48.48,75993.05,0.0,-0.08948,5e-05,10.33597]
[1776708077571,48.48,75998.75,0.0,-0.08919,5e-05,10.31149]
[1776708079480,48.48,76007.39,0.0,-0.08874,5e-05,10.2743]
[1776708080473,48.48,76006.79,0.0,-0.08878,5e-05,10.27729]
[1776708080482,48.48,76050.14,0.0,-0.08655,5e-05,10.09013]
[1776708082489,48.48,76050.14,0.0,-0.08656,5e-05,10.09051]
[1776708082526,48.49,76035.45,0.0,-0.08731,5e-05,10.15427]
[1776708083597,48.49,76035.45,0.0,-0.08731,5e-05,10.15427]
[1776708083649,48.49,76024.95,0.0,-0.08785,5e-05,10.19972]
[1776708083784,48.49,76024.95,0.0,-0.08785,5e-05,10.19972]
[1776708086046,48.49,76015.97,0.0,-0.08831,5e-05,10.23857]
[1776708086248,48.49,76015.97,0.0,-0.08831,5e-05,10.23857]
[1776708086336,48.49,76022.97,0.0,-0.08795,5e-05,10.20822]
[1776708087894,48.49,76036.76,0.0,-0.08724,5e-05,10.14859]
[1776708088902,48.49,76025.84,0.0,-0.0878,5e-05,10.19578]
[1776708090362,48.49,76025.84,0.0,-0.0878,5e-05,10.19578]
[1776708090411,48.49,76025.84,0.0,-0.0878,5e-05,10.19578]
[1776708090421,48.49,76010.02,0.0,-0.08862,5e-05,10.26422]
[1776708093795,48.48,76005.4,0.0,-0.08883,5e-05,10.28023]
[1776708093885,48.48,76005.4,0.0,-0.08883,5e-05,10.28023]
[1776708093999,48.48,76005.4,0.0,-0.08883,5e-05,10.28023]
[1776708094043,48.48,76000.72,0.0,-0.08907,5e-05,10.30043]
[1776708096416,48.48,76000.72,0.0,-0.08907,5e-05,10.30028]
[1776708097219,48.48,76002.47,0.0,-0.08898,5e-05,10.29254]
[1776708097720,48.48,76030.44,0.0,-0.08753,5e-05,10.17136]
[1776708097830,48.48,76030.44,0.0,-0.08753,5e-05,10.17136]
[1776708097974,48.48,76030.44,0.0,-0.08753,5e-05,10.17148]
[1776708099537,48.48,76030.44,0.0,-0.08753,5e-05,10.17148]
[1776708099590,48.48,76057.43,0.0,-0.08616,5e-05,10.05562]
[1776708102223,48.49,76050.95,0.0,-0.08649,5e-05,10.08386]
[1776708102270,48.49,76050.95,0.0,-0.08649,5e-05,10.08386]
[1776708102309,48.49,76048.65,0.0,-0.08661,5e-05,10.09397]
[1776708104482,48.49,76048.35,0.0,-0.08663,5e-05,10.09545]
[1776708104572,48.49,76048.35,0.0,-0.08663,5e-05,10.09545]
[1776708104682,48.49,76045.95,0.0,-0.08675,5e-05,10.10595]
[1776708109878,48.49,76037.35,0.0,-0.0872,5e-05,10.14383]
[1776708110496,48.49,76016.43,0.0,-0.08828,5e-05,10.23429]
[1776708112583,48.49,76000.44,0.0,-0.08911,5e-05,10.30366]
[1776708115916,48.49,76008.55,0.0,-0.08869,5e-05,10.26884]
[1776708116059,48.49,76008.55,0.0,-0.08869,5e-05,10.26884]
[1776708116476,48.49,76008.55,0.0,-0.08869,5e-05,10.26884]
[1776708116612,48.49,76008.55,0.0,-0.08869,5e-05,10.26884]
[1776708116683,48.49,76032.33,0.0,-0.08747,5e-05,10.16598]
[1776708119259,48.49,76034.89,0.0,-0.08734,5e-05,10.15508]
[1776708119356,48.49,76034.89,0.0,-0.08734,5e-05,10.15508]
[1776708119435,48.49,76041.37,0.0,-0.08701,5e-05,10.12728]
[1776708124206,48.49,76031.67,0.0,-0.08751,5e-05,10.16973]
[1776708124221,48.49,76031.67,0.0,-0.08751,5e-05,10.16973]
[1776708124281,48.49,76031.67,0.0,-0.08751,5e-05,10.16973]
[1776708124602,48.49,76031.67,0.0,-0.08751,5e-05,10.16973]
[1776708124764,48.49,76031.67,0.0,-0.08751,5e-05,10.16973]
[1776708124765,48.49,76034.29,0.0,-0.08738,5e-05,10.15864]
[1776708125478,48.49,76034.29,0.0,-0.08738,5e-05,10.15864]
[1776708125523,48.49,76047.24,0.0,-0.08672,5e-05,10.10287]
[1776708125851,48.49,76047.24,0.0,-0.08672,5e-05,10.10287]
[1776708125982,48.49,76047.24,0.0,-0.08672,5e-05,10.10287]
[1776708126076,48.49,76047.24,0.0,-0.08672,5e-05,10.10287]
[1776708126117,48.49,76047.24,0.0,-0.08672,5e-05,10.10287]
[1776708126629,48.49,76047.24,0.0,-0.08672,5e-05,10.10287]
[1776708126751,48.49,76047.24,0.0,-0.08672,5e-05,10.10287]
[1776708126706,48.49,76057.59,0.0,-0.0862,5e-05,10.05876]
[1776708128655,48.49,76057.59,0.0,-0.0862,5e-05,10.05876]
[1776708128767,48.49,76057.59,0.0,-0.0862,5e-05,10.05876]
[1776708128836,48.5,76057.36,0.0,-0.08621,5e-05,10.06003]
[1776708129196,48.5,76057.36,0.0,-0.08621,5e-05,10.06032]
[1776708132507,48.5,76060.29,0.0,-0.08607,5e-05,10.04788]
[1776708134300,48.5,76056.3,0.0,-0.08627,5e-05,10.0654]
[1776708134367,48.5,76056.3,0.0,-0.08627,5e-05,10.0654]
[1776708134388,48.5,76034.19,0.0,-0.0874,5e-05,10.16083]
[1776708135478,48.5,76034.19,0.0,-0.0874,5e-05,10.16083]
[1776708135533,48.5,76034.19,0.0,-0.0874,5e-05,10.16083]
[1776708135548,48.5,76034.19,0.0,-0.0874,5e-05,10.16083]
[1776708135593,48.5,76034.19,0.0,-0.0874,5e-05,10.16083]
[1776708135614,48.5,76038.82,0.0,-0.08717,5e-05,10.14107]
[1776708136259,48.5,76038.82,0.0,-0.08717,5e-05,10.14107]
[1776708136280,48.5,76038.82,0.0,-0.08717,5e-05,10.14107]
[1776708136322,48.5,76038.82,0.0,-0.08717,5e-05,10.14107]
[1776708136700,48.5,76038.82,0.0,-0.08717,5e-05,10.14107]
[1776708136712,48.5,76038.82,0.0,-0.08717,5e-05,10.14107]
[1776708136741,48.5,76038.82,0.0,-0.08717,5e-05,10.14107]
[1776708136781,48.5,76041.85,0.0,-0.08702,5e-05,10.12818]
[1776708136874,48.5,76041.85,0.0,-0.08702,5e-05,10.12818]
[1776708136936,48.5,76041.85,0.0,-0.08702,5e-05,10.12818]
[1776708137461,48.5,76041.85,0.0,-0.08702,5e-05,10.12818]
[1776708137562,48.5,76041.74,0.0,-0.08702,5e-05,10.1288]
[1776708141319,48.5,76036.14,0.0,-0.08732,5e-05,10.15341]
[1776708143833,48.5,76019.71,0.0,-0.08816,5e-05,10.22463]
[1776708144066,48.5,76019.71,0.0,-0.08816,5e-05,10.22463]
[1776708144082,48.5,76019.71,0.0,-0.08816,5e-05,10.22463]
[1776708144087,48.5,76019.71,0.0,-0.08816,5e-05,10.22463]
[1776708144166,48.5,76019.71,0.0,-0.08816,5e-05,10.22463]
[1776708144502,48.5,76019.71,0.0,-0.08816,5e-05,10.22463]
[1776708144567,48.5,76019.71,0.0,-0.08816,5e-05,10.22463]
[1776708144571,48.5,76022.05,0.0,-0.08804,5e-05,10.21454]
[1776708146555,48.5,76023.95,0.0,-0.08794,5e-05,10.20636]
[1776708146627,48.5,76023.95,0.0,-0.08794,5e-05,10.20636]
[1776708146637,48.5,76023.95,0.0,-0.08794,5e-05,10.20636]
[1776708146704,48.5,76023.95,0.0,-0.08794,5e-05,10.20636]
[1776708146769,48.5,76020.68,0.0,-0.08811,5e-05,10.22052]
[1776708150515,48.5,76015.42,0.0,-0.08839,5e-05,10.2433]
[1776708150563,48.5,76015.42,0.0,-0.08839,5e-05,10.2433]
[1776708150660,48.5,76017.3,0.0,-0.08829,5e-05,10.23513]
[1776708152264,48.5,76017.3,0.0,-0.08826,5e-05,10.23127]
[1776708152352,48.5,76017.3,0.0,-0.08826,5e-05,10.23127]
[1776708152574,48.5,76017.3,0.0,-0.08826,5e-05,10.23127]
[1776708152625,48.5,76017.3,0.0,-0.08826,5e-05,10.23127]
[1776708154588,48.5,76013.43,0.0,-0.08846,5e-05,10.24794]
[1776708154775,48.5,76013.17,0.0,-0.08847,5e-05,10.249]
[1776708156273,48.5,76012.99,0.0,-0.08848,5e-05,10.24971]
[1776708156348,48.5,76012.99,0.0,-0.08848,5e-05,10.24971]
[1776708156430,48.5,76024.47,0.0,-0.08789,5e-05,10.19999]
[1776708160832,48.5,76034.3,0.0,-0.08738,5e-05,10.15751]
[1776708160914,48.5,76034.3,0.0,-0.08738,5e-05,10.15751]
[1776708161431,48.5,76034.3,0.0,-0.08738,5e-05,10.15751]
[1776708162112,48.5,76034.3,0.0,-0.08738,5e-05,10.15751]
[1776708162157,48.5,76034.3,0.0,-0.08738,5e-05,10.15751]
[1776708162799,48.5,76034.3,0.0,-0.08738,5e-05,10.15751]
[1776708162791,48.5,76026.46,0.0,-0.08778,5e-05,10.19139]
[1776708163444,48.5,76026.46,0.0,-0.08778,5e-05,10.19139]
[1776708164317,48.5,76026.46,0.0,-0.08778,5e-05,10.19139]
[1776708164457,48.5,76026.2,0.0,-0.0878,5e-05,10.19251]
[1776708166047,48.5,76016.69,0.0,-0.08829,5e-05,10.2336]
[1776708166200,48.5,76016.69,0.0,-0.08829,5e-05,10.2336]
[1776708170005,48.5,76014.02,0.0,-0.08843,5e-05,10.2458]
[1776708170096,48.5,75998.24,0.0,-0.08925,5e-05,10.3144]
[1776708170284,48.5,75998.24,0.0,-0.08925,5e-05,10.3144]
[1776708170419,48.5,75998.24,0.0,-0.08925,5e-05,10.3144]
[1776708170709,48.5,75998.24,0.0,-0.08925,5e-05,10.3144]
[1776708170828,48.5,76061.74,0.0,-0.086,5e-05,10.04051]
[1776708171484,48.5,76061.74,0.0,-0.086,5e-05,10.04051]
[1776708171584,48.5,76061.74,0.0,-0.086,5e-05,10.04051]
[1776708171728,48.5,76061.74,0.0,-0.086,5e-05,10.04051]
[1776708171815,48.5,76066.69,0.0,-0.08575,5e-05,10.01929]
[1776708172048,48.5,76066.69,0.0,-0.08575,5e-05,10.01929]
[1776708172513,48.5,76066.69,0.0,-0.08575,5e-05,10.01932]
[1776708177842,48.5,76072.6,0.0,-0.08545,5e-05,9.99433]
[1776708177874,48.5,76073.68,0.0,-0.0854,5e-05,9.98974]
[1776708178742,48.5,76073.68,0.0,-0.0854,5e-05,9.98974]
[1776708178740,48.5,76114.1,0.0,-0.08338,5e-05,9.81757]
[1776708179563,48.51,76113.83,0.0,-0.0834,5e-05,9.81903]
[1776708180084,48.51,76113.83,0.0,-0.0834,5e-05,9.81903]
[1776708180436,48.51,76113.83,0.0,-0.0834,5e-05,9.81903]
[1776708180570,48.51,76118.06,0.0,-0.08319,5e-05,9.80141]
[1776708180959,48.51,76118.06,0.0,-0.08319,5e-05,9.80141]
[1776708180979,48.51,76118.06,0.0,-0.08319,5e-05,9.80141]
[1776708181578,48.51,76112.67,0.0,-0.08346,5e-05,9.82461]
[1776708182349,48.51,76112.67,0.0,-0.08346,5e-05,9.82461]
[1776708182375,48.51,76112.67,0.0,-0.08346,5e-05,9.82461]
[1776708182702,48.51,76112.67,0.0,-0.08346,5e-05,9.82461]
[1776708182747,48.51,76110.21,0.0,-0.08359,5e-05,9.83536]
[1776708183135,48.51,76110.21,0.0,-0.08359,5e-05,9.83536]
[1776708183267,48.51,76110.21,0.0,-0.08359,5e-05,9.83536]
[1776708183593,48.51,76110.21,0.0,-0.08359,5e-05,9.83534]
[1776708185085,48.51,76101.51,0.0,-0.08402,5e-05,9.87262]
[1776708185099,48.51,76101.51,0.0,-0.08402,5e-05,9.87262]
[1776708185644,48.51,76130.68,0.0,-0.08259,5e-05,9.74913]
[1776708187100,48.51,76130.68,0.0,-0.08259,5e-05,9.74937]
[1776708188204,48.51,76134.86,0.0,-0.08239,5e-05,9.73213]
[1776708189216,48.51,76129.46,0.0,-0.08266,5e-05,9.75541]
[1776708191150,48.51,76130.48,0.0,-0.08261,5e-05,9.75134]
[1776708191752,48.51,76130.48,0.0,-0.08261,5e-05,9.75134]
[1776708191781,48.51,76130.48,0.0,-0.08261,5e-05,9.75134]
[1776708191776,48.51,76154.76,0.0,-0.08143,5e-05,9.64937]
[1776708192541,48.51,76154.76,0.0,-0.08143,5e-05,9.64937]
[1776708192718,48.51,76154.76,0.0,-0.08143,5e-05,9.64951]
[1776708193044,48.51,76154.76,0.0,-0.08143,5e-05,9.64951]
[1776708193564,48.51,76154.76,0.0,-0.08143,5e-05,9.64951]
[1776708193686,48.51,76166.85,0.0,-0.08085,5e-05,9.59871]
[1776708194706,48.52,76236.81,0.0,-0.07753,5e-05,9.30764]
[1776708195701,48.52,76210.04,0.0,-0.0788,5e-05,9.41926]
[1776708196343,48.52,76210.04,0.0,-0.0788,5e-05,9.41926]
[1776708196709,48.52,76223.94,0.0,-0.07815,5e-05,9.36249]
[1776708197426,48.52,76223.94,0.0,-0.07815,5e-05,9.36249]
[1776708197550,48.52,76223.94,0.0,-0.07815,5e-05,9.36249]
[1776708197828,48.52,76190.11,0.0,-0.07976,5e-05,9.50408]
[1776708199353,48.52,76190.11,0.0,-0.07976,5e-05,9.50408]
[1776708199535,48.52,76190.11,0.0,-0.07976,5e-05,9.50408]
[1776708200326,48.52,76181.73,0.0,-0.08017,5e-05,9.53936]
[1776708200750,48.52,76168.53,0.0,-0.0808,5e-05,9.59487]
[1776708201242,48.52,76168.53,0.0,-0.0808,5e-05,9.59487]
[1776708203472,48.52,76168.92,0.0,-0.08079,5e-05,9.59349]
[1776708203809,48.52,76168.92,0.0,-0.08079,5e-05,9.59349]
[1776708203837,48.52,76151.25,0.0,-0.08165,5e-05,9.668]
[1776708204016,48.52,76151.25,0.0,-0.08165,5e-05,9.668]
[1776708207136,48.53,76141.0,0.0,-0.08215,5e-05,9.71166]
[1776708207605,48.53,76141.0,0.0,-0.08215,5e-05,9.71166]
[1776708207809,48.53,76144.78,0.0,-0.08197,5e-05,9.69595]
[1776708209354,48.53,76133.77,0.0,-0.08251,5e-05,9.74259]
[1776708209820,48.53,76132.18,0.0,-0.08259,5e-05,9.74948]
[1776708210217,48.53,76132.18,0.0,-0.08259,5e-05,9.74948]
[1776708210523,48.53,76132.18,0.0,-0.08259,5e-05,9.74948]
[1776708210605,48.53,76132.18,0.0,-0.08259,5e-05,9.74948]
[1776708210731,48.53,76132.18,0.0,-0.08259,5e-05,9.74948]
[1776708210792,48.53,76132.18,0.0,-0.08259,5e-05,9.74948]
[1776708210850,48.53,76153.8,0.0,-0.08153,5e-05,9.65829]
[1776708211136,48.53,76153.8,0.0,-0.08153,5e-05,9.65829]
[1776708211213,48.53,76153.8,0.0,-0.08153,5e-05,9.65829]
[1776708211931,48.53,76153.8,0.0,-0.08153,5e-05,9.65829]
[1776708211834,48.53,76153.8,0.0,-0.08151,5e-05,9.65449]
[1776708212115,48.53,76153.8,0.0,-0.08151,5e-05,9.65449]
[1776708212539,48.53,76153.8,0.0,-0.08151,5e-05,9.65449]
[1776708212742,48.53,76153.8,0.0,-0.08151,5e-05,9.65449]
[1776708212843,48.53,76156.21,0.0,-0.08139,5e-05,9.64437]
[1776708213852,48.53,76193.35,0.0,-0.07961,5e-05,9.48911]
[1776708213976,48.53,76193.35,0.0,-0.07961,5e-05,9.48911]
[1776708214555,48.53,76193.35,0.0,-0.07961,5e-05,9.48911]
[1776708215119,48.53,76191.09,0.0,-0.07972,5e-05,9.49881]
[1776708216798,48.53,76200.31,0.0,-0.07928,5e-05,9.46069]
[1776708216998,48.53,76199.67,0.0,-0.07932,5e-05,9.46368]
[1776708217088,48.53,76199.67,0.0,-0.07932,5e-05,9.46368]
[1776708220904,48.53,76186.32,0.0,-0.07997,5e-05,9.5205]
[1776708222924,48.53,76169.39,0.0,-0.08078,5e-05,9.59169]
[1776708223170,48.53,76169.39,0.0,-0.08078,5e-05,9.59169]
[1776708223605,48.53,76169.39,0.0,-0.08078,5e-05,9.59169]
[1776708223819,48.53,76169.39,0.0,-0.08078,5e-05,9.59169]
[1776708223930,48.53,76169.39,0.0,-0.08078,5e-05,9.59169]
[1776708224320,48.53,76184.3,0.0,-0.08007,5e-05,9.52926]
[1776708226234,48.54,76185.73,0.0,-0.08,5e-05,9.52365]
[1776708226281,48.54,76185.73,0.0,-0.08,5e-05,9.52365]
[1776708229025,48.54,76182.06,0.0,-0.08018,5e-05,9.53967]
[1776708229066,48.54,76163.43,0.0,-0.08108,5e-05,9.61789]
[1776708231018,48.54,76155.16,0.0,-0.08148,5e-05,9.65273]
[1776708231280,48.54,76155.16,0.0,-0.08148,5e-05,9.65273]
[1776708231444,48.54,76144.03,0.0,-0.08203,5e-05,9.69964]
[1776708235399,48.54,76136.53,0.0,-0.0824,5e-05,9.73235]
[1776708241048,48.55,76129.76,0.0,-0.08277,5e-05,9.76434]
[1776708246083,48.56,76121.62,0.0,-0.0832,5e-05,9.80132]
[1776708248084,48.56,76112.42,0.0,-0.08366,5e-05,9.841]
[1776708248933,48.56,76110.85,0.0,-0.08375,5e-05,9.84799]
[1776708252900,48.56,76097.52,0.0,-0.08442,5e-05,9.90574]
[1776708253374,48.56,76097.52,0.0,-0.08442,5e-05,9.90574]
[1776708254307,48.56,76094.75,0.0,-0.08456,5e-05,9.91753]
[1776708255571,48.56,76094.75,0.0,-0.08456,5e-05,9.91774]
[1776708256211,48.56,76084.59,0.0,-0.08507,5e-05,9.96105]
[1776708256279,48.56,76082.91,0.0,-0.08515,5e-05,9.96822]
[1776708261826,48.56,76078.65,0.0,-0.08538,5e-05,9.98721]
[1776708262276,48.57,76080.5,0.0,-0.08528,5e-05,9.97943]
[1776708262829,48.57,76080.5,0.0,-0.08528,5e-05,9.97943]
[1776708262891,48.57,76076.6,0.0,-0.08548,5e-05,9.9962]
[1776708268245,48.57,76070.71,0.0,-0.08578,5e-05,10.02172]
[1776708269491,48.57,76070.71,0.0,-0.08578,5e-05,10.02172]
[1776708269492,48.57,76073.83,0.0,-0.08563,5e-05,10.00843]
[1776708272919,48.57,76075.39,0.0,-0.08552,5e-05,9.99812]
[1776708272930,48.57,76076.89,0.0,-0.08545,5e-05,9.9918]
[1776708278118,48.57,76070.25,0.0,-0.08579,5e-05,10.02062]
[1776708280413,48.57,76059.66,0.0,-0.08632,5e-05,10.066]
[1776708286370,48.57,76063.35,0.0,-0.08614,5e-05,10.05027]
[1776708291515,48.57,76072.42,0.0,-0.08568,5e-05,10.01171]
[1776708291582,48.57,76072.42,0.0,-0.08568,5e-05,10.01171]
[1776708291696,48.57,76074.25,0.0,-0.08559,5e-05,10.00398]
[1776708292872,48.57,76074.25,0.0,-0.08559,5e-05,10.00398]
[1776708292964,48.57,76079.35,0.0,-0.08533,5e-05,9.98229]
[1776708295433,48.57,76065.39,0.0,-0.08604,5e-05,10.04233]
[1776708300131,48.57,76061.09,0.0,-0.08626,5e-05,10.06093]
[1776708300476,48.57,76061.09,0.0,-0.08626,5e-05,10.06093]
[1776708303697,48.57,76064.34,0.0,-0.0861,5e-05,10.04718]
[1776708303947,48.57,76068.06,0.0,-0.08591,5e-05,10.03133]
[1776708304064,48.57,76068.06,0.0,-0.08591,5e-05,10.03133]
[1776708304189,48.57,76068.06,0.0,-0.08591,5e-05,10.03133]
[1776708304447,48.57,76068.06,0.0,-0.08591,5e-05,10.03133]
[1776708304713,48.57,76081.6,0.0,-0.08523,5e-05,9.97355]
[1776708305706,48.57,76081.6,0.0,-0.08523,5e-05,9.97355]
[1776708305819,48.57,76088.47,0.0,-0.08489,5e-05,9.94444]
[1776708307282,48.57,76088.47,0.0,-0.08489,5e-05,9.94468]
[1776708308808,48.57,76087.92,0.0,-0.08492,5e-05,9.94726]
[1776708308886,48.57,76087.92,0.0,-0.08492,5e-05,9.94726]
[1776708308976,48.57,76081.61,0.0,-0.08524,5e-05,9.97442]
[1776708309425,48.57,76081.61,0.0,-0.08524,5e-05,9.97442]
[1776708314844,48.58,76088.37,0.0,-0.08491,5e-05,9.94666]
[1776708319604,48.58,76101.55,0.0,-0.08428,5e-05,9.89215]
[1776708324641,48.59,76099.73,0.0,-0.08438,5e-05,9.90152]
[1776708329678,48.59,76104.19,0.0,-0.08418,5e-05,9.88433]
[1776708331798,48.59,76118.23,0.0,-0.08347,5e-05,9.82175]
[1776708333904,48.59,76122.42,0.0,-0.08326,5e-05,9.80414]
[1776708333937,48.59,76134.06,0.0,-0.08269,5e-05,9.75509]
[1776708335308,48.59,76134.06,0.0,-0.0827,5e-05,9.75534]
[1776708335726,48.6,76142.7,0.0,-0.08228,5e-05,9.71918]
[1776708337280,48.6,76146.39,0.0,-0.0821,5e-05,9.70395]
[1776708337989,48.6,76147.53,0.0,-0.08205,5e-05,9.69946]
[1776708338904,48.6,76147.53,0.0,-0.08205,5e-05,9.69946]
[1776708338914,48.6,76147.53,0.0,-0.08205,5e-05,9.69946]
[1776708338999,48.6,76148.38,0.0,-0.08201,5e-05,9.69621]
[1776708339776,48.6,76148.38,0.0,-0.08201,5e-05,9.69621]
[1776708340279,48.6,76147.22,0.0,-0.08207,5e-05,9.70141]
[1776708343008,48.6,76148.23,0.0,-0.08203,5e-05,9.69779]
[1776708343841,48.6,76156.99,0.0,-0.08161,5e-05,9.66158]
[1776708345556,48.6,76163.82,0.0,-0.08128,5e-05,9.63295]
[1776708345884,48.6,76163.82,0.0,-0.08128,5e-05,9.63295]
[1776708345924,48.6,76171.66,0.0,-0.0809,5e-05,9.60016]
[1776708346882,48.6,76171.66,0.0,-0.0809,5e-05,9.60016]
[1776708346893,48.6,76171.66,0.0,-0.0809,5e-05,9.60016]
[1776708346897,48.6,76171.66,0.0,-0.0809,5e-05,9.60016]
[1776708346980,48.6,76176.22,0.0,-0.08068,5e-05,9.58119]
[1776708352844,48.61,76172.13,0.0,-0.08089,5e-05,9.59946]
[1776708355401,48.61,76166.85,0.0,-0.08115,5e-05,9.62195]
[1776708358537,48.61,76168.75,0.0,-0.08107,5e-05,9.61442]
[1776708362860,48.61,76171.09,0.0,-0.08096,5e-05,9.60535]
[1776708364694,48.61,76170.53,0.0,-0.08099,5e-05,9.60807]
[1776708365034,48.61,76170.53,0.0,-0.08099,5e-05,9.60807]
[1776708367735,48.61,76169.67,0.0,-0.08104,5e-05,9.61221]
[1776708372984,48.62,76174.77,0.0,-0.08081,5e-05,9.59211]
[1776708378021,48.62,76170.34,0.0,-0.08103,5e-05,9.61175]
[1776708381325,48.62,76174.81,0.0,-0.08083,5e-05,9.59395]
[1776708383187,48.62,76188.79,0.0,-0.08016,5e-05,9.53602]
[1776708383248,48.62,76188.79,0.0,-0.08016,5e-05,9.53602]
[1776708384076,48.62,76195.57,0.0,-0.07984,5e-05,9.50804]
[1776708385083,48.62,76207.4,0.0,-0.07928,5e-05,9.45915]
[1776708386215,48.63,76214.24,0.0,-0.07897,5e-05,9.43116]
[1776708390161,48.63,76201.72,0.0,-0.07957,5e-05,9.48449]
[1776708390177,48.63,76202.24,0.0,-0.07955,5e-05,9.4827]
[1776708392160,48.63,76202.24,0.0,-0.07953,5e-05,9.4797]
[1776708392987,48.63,76202.24,0.0,-0.07953,5e-05,9.4797]
[1776708393035,48.63,76200.47,0.0,-0.07962,5e-05,9.48744]
[1776708395694,48.64,76216.54,0.0,-0.07887,5e-05,9.42186]
[1776708396194,48.64,76216.54,0.0,-0.07887,5e-05,9.42186]
[1776708396472,48.64,76216.54,0.0,-0.07887,5e-05,9.42186]
[1776708398855,48.64,76219.72,0.0,-0.07873,5e-05,9.40912]
[1776708399272,48.64,76222.95,0.0,-0.07859,5e-05,9.39666]
[1776708403631,48.64,76224.43,0.0,-0.07853,5e-05,9.39193]
[1776708403812,48.65,76224.03,0.0,-0.07856,5e-05,9.39451]
[1776708409258,48.65,76219.43,0.0,-0.07881,5e-05,9.41607]
[1776708414298,48.66,76218.79,0.0,-0.07886,5e-05,9.42078]
[1776708415998,48.66,76218.79,0.0,-0.07886,5e-05,9.42078]
[1776708416719,48.66,76216.73,0.0,-0.07896,5e-05,9.42969]
[1776708416781,48.66,76216.73,0.0,-0.07896,5e-05,9.42969]
[1776708417080,48.66,76216.73,0.0,-0.07896,5e-05,9.42969]
[1776708417115,48.66,76196.45,0.0,-0.07993,5e-05,9.51435]
[1776708417156,48.66,76196.45,0.0,-0.07993,5e-05,9.51435]
[1776708417967,48.66,76196.45,0.0,-0.07993,5e-05,9.51435]
[1776708417992,48.66,76182.6,0.0,-0.08059,5e-05,9.57264]
[1776708419271,48.66,76176.26,0.0,-0.0809,5e-05,9.59956]
[1776708419333,48.66,76176.26,0.0,-0.0809,5e-05,9.59956]
[1776708419392,48.66,76176.26,0.0,-0.0809,5e-05,9.59956]
[1776708419552,48.66,76176.26,0.0,-0.0809,5e-05,9.59956]
[1776708420493,48.66,76175.12,0.0,-0.08096,5e-05,9.60469]
[1776708420852,48.66,76175.12,0.0,-0.08096,5e-05,9.60469]
[1776708420926,48.66,76175.06,0.0,-0.08097,5e-05,9.60529]
[1776708422937,48.66,76185.2,0.0,-0.08048,5e-05,9.56296]
[1776708423408,48.66,76190.52,0.0,-0.08023,5e-05,9.54089]
[1776708424695,48.66,76182.79,0.0,-0.0806,5e-05,9.57334]
[1776708426288,48.67,76176.72,0.0,-0.0809,5e-05,9.59947]
[1776708427287,48.67,76176.72,0.0,-0.08091,5e-05,9.59983]
[1776708427396,48.67,76173.71,0.0,-0.08105,5e-05,9.61278]
[1776708429005,48.67,76173.71,0.0,-0.08105,5e-05,9.61278]
[1776708429061,48.67,76173.71,0.0,-0.08105,5e-05,9.61278]
[1776708429094,48.67,76173.71,0.0,-0.08105,5e-05,9.61278]
[1776708429554,48.67,76165.96,0.0,-0.08143,5e-05,9.64555]
[1776708432765,48.67,76158.96,0.0,-0.08178,5e-05,9.67571]
[1776708432964,48.67,76158.96,0.0,-0.08178,5e-05,9.67571]
[1776708433061,48.67,76158.35,0.0,-0.08181,5e-05,9.6785]
[1776708438024,48.67,76144.09,0.0,-0.08252,5e-05,9.73939]
[1776708443034,48.68,76140.35,0.0,-0.08271,5e-05,9.75634]
[1776708448613,48.69,76133.09,0.0,-0.0831,5e-05,9.78971]
[1776708451975,48.69,76145.8,0.0,-0.08247,5e-05,9.73392]
[1776708453082,48.69,76145.8,0.0,-0.08247,5e-05,9.73392]
[1776708455825,48.69,76145.68,0.0,-0.08249,5e-05,9.73585]
[1776708456236,48.7,76143.92,0.0,-0.08259,5e-05,9.74421]
[1776708457976,48.7,76143.92,0.0,-0.08259,5e-05,9.74421]
[1776708463702,48.7,76136.03,0.0,-0.08301,5e-05,9.78062]
[1776708464813,48.71,76121.3,0.0,-0.08374,5e-05,9.84328]
[1776708469965,48.71,76111.73,0.0,-0.08423,5e-05,9.88522]
[1776708471665,48.71,76105.2,0.0,-0.08456,5e-05,9.9135]
[1776708473332,48.71,76096.99,0.0,-0.08497,5e-05,9.94881]
[1776708475105,48.71,76096.98,0.0,-0.08497,5e-05,9.94903]
[1776708475289,48.71,76098.23,0.0,-0.08492,5e-05,9.94408]
[1776708475300,48.71,76098.23,0.0,-0.08492,5e-05,9.94408]
[1776708477326,48.71,76098.19,0.0,-0.08492,5e-05,9.94444]
[1776708477543,48.71,76098.19,0.0,-0.08492,5e-05,9.94444]
[1776708477571,48.71,76098.19,0.0,-0.08492,5e-05,9.94444]
[1776708478099,48.71,76099.1,0.0,-0.08488,5e-05,9.94094]
[1776708481648,48.72,76097.02,0.0,-0.08499,5e-05,9.95034]
[1776708482167,48.72,76087.75,0.0,-0.08545,5e-05,9.9898]
[1776708482797,48.72,76087.75,0.0,-0.08545,5e-05,9.9898]
[1776708485031,48.72,76083.16,0.0,-0.08569,5e-05,10.00962]
[1776708485307,48.72,76084.49,0.0,-0.08562,5e-05,10.00402]
[1776708485858,48.72,76084.49,0.0,-0.08562,5e-05,10.00407]
[1776708490893,48.72,76090.75,0.0,-0.08531,5e-05,9.97793]
[1776708494831,48.72,76093.18,0.0,-0.0852,5e-05,9.96791]
[1776708495073,48.72,76093.18,0.0,-0.0852,5e-05,9.96791]
[1776708495122,48.72,76088.5,0.0,-0.08543,5e-05,9.98796]
[1776708495577,48.72,76088.5,0.0,-0.08543,5e-05,9.98796]
[1776708497645,48.72,76084.67,0.0,-0.08563,5e-05,10.00449]
[1776708499646,48.72,76080.55,0.0,-0.08583,5e-05,10.02219]
[1776708500653,48.72,76078.11,0.0,-0.08596,5e-05,10.03264]
[1776708507005,48.72,76072.69,0.0,-0.08623,5e-05,10.05576]
[1776708510140,48.72,76073.85,0.0,-0.08617,5e-05,10.05075]
[1776708512649,48.72,76077.43,0.0,-0.08596,5e-05,10.03159]
[1776708512674,48.72,76077.43,0.0,-0.08596,5e-05,10.03159]
[1776708513078,48.72,76083.44,0.0,-0.08566,5e-05,10.00594]
[1776708513459,48.72,76083.44,0.0,-0.08566,5e-05,10.00594]
[1776708514170,48.72,76114.01,0.0,-0.08413,5e-05,9.87606]
[1776708515084,48.72,76114.01,0.0,-0.08413,5e-05,9.87606]
[1776708515210,48.72,76114.01,0.0,-0.08413,5e-05,9.87606]
[1776708515186,48.72,76094.1,0.0,-0.08513,5e-05,9.9611]
[1776708515284,48.72,76094.1,0.0,-0.08513,5e-05,9.9611]
[1776708515928,48.72,76094.1,0.0,-0.08513,5e-05,9.9611]
[1776708516077,48.72,76094.1,0.0,-0.08513,5e-05,9.9611]
[1776708516123,48.72,76086.49,0.0,-0.08552,5e-05,9.99373]
[1776708516460,48.72,76086.49,0.0,-0.08552,5e-05,9.99373]
[1776708517634,48.72,76086.49,0.0,-0.08552,5e-05,9.99384]
[1776708517893,48.72,76086.49,0.0,-0.08552,5e-05,9.99384]
[1776708518096,48.72,76082.82,0.0,-0.0857,5e-05,10.00954]
[1776708519089,48.72,76082.82,0.0,-0.0857,5e-05,10.00954]
[1776708519215,48.72,76096.56,0.0,-0.08501,5e-05,9.95112]
[1776708520690,48.72,76101.18,0.0,-0.08478,5e-05,9.93148]
[1776708521187,48.72,76101.18,0.0,-0.08478,5e-05,9.93148]
[1776708524073,48.72,76101.61,0.0,-0.08477,5e-05,9.93004]
[1776708524130,48.72,76101.61,0.0,-0.08477,5e-05,9.93004]
[1776708524229,48.72,76098.39,0.0,-0.08493,5e-05,9.94398]
[1776708524479,48.72,76098.39,0.0,-0.08493,5e-05,9.94398]
[1776708529176,48.73,76112.91,0.0,-0.08422,5e-05,9.88325]
[1776708534220,48.73,76109.49,0.0,-0.0844,5e-05,9.89861]
[1776708539247,48.73,76116.65,0.0,-0.08406,5e-05,9.86976]
[1776708544282,48.74,76116.04,0.0,-0.08411,5e-05,9.87371]
[1776708549666,48.74,76118.01,0.0,-0.08402,5e-05,9.86637]
[1776708551332,48.74,76138.87,0.0,-0.083,5e-05,9.77911]
[1776708556368,48.75,76133.58,0.0,-0.08328,5e-05,9.80331]
[1776708561402,48.75,76130.83,0.0,-0.08344,5e-05,9.81675]
[1776708566437,48.76,76123.59,0.0,-0.08381,5e-05,9.84907]
[1776708571471,48.76,76134.76,0.0,-0.08326,5e-05,9.79984]
[1776708575279,48.77,76151.16,0.0,-0.08247,5e-05,9.7323]
[1776708580287,48.77,76152.61,0.0,-0.08242,5e-05,9.72762]
[1776708580035,48.77,76197.62,0.0,-0.08025,5e-05,9.53983]
[1776708580416,48.77,76197.62,0.0,-0.08025,5e-05,9.53983]
[1776708580826,48.77,76218.93,0.0,-0.07925,5e-05,9.45227]
[1776708585133,48.77,76220.6,0.0,-0.07918,5e-05,9.44599]
[1776708588574,48.78,76218.76,0.0,-0.07928,5e-05,9.45488]
[1776708588881,48.78,76218.76,0.0,-0.07928,5e-05,9.45488]
[1776708589040,48.78,76218.76,0.0,-0.07928,5e-05,9.45488]
[1776708589080,48.78,76218.76,0.0,-0.07928,5e-05,9.45488]
[1776708589339,48.78,76218.76,0.0,-0.07928,5e-05,9.45488]
[1776708589090,48.78,76240.38,0.0,-0.07826,5e-05,9.36579]
[1776708589564,48.78,76240.38,0.0,-0.07826,5e-05,9.36579]
[1776708589995,48.78,76240.38,0.0,-0.07826,5e-05,9.36579]
[1776708590009,48.78,76240.38,0.0,-0.07826,5e-05,9.36579]
[1776708590044,48.78,76251.73,0.0,-0.07774,5e-05,9.31934]
[1776708590821,48.78,76251.73,0.0,-0.07774,5e-05,9.31934]
[1776708590886,48.78,76251.2,0.0,-0.07776,5e-05,9.32163]
[1776708594418,48.78,76248.84,0.0,-0.07789,5e-05,9.33235]
[1776708594979,48.78,76245.57,0.0,-0.07804,5e-05,9.34631]
[1776708595118,48.78,76245.57,0.0,-0.07804,5e-05,9.34631]
[1776708595223,48.79,76263.42,0.0,-0.07722,5e-05,9.27341]
[1776708595613,48.79,76263.42,0.0,-0.07722,5e-05,9.27341]
[1776708595639,48.79,76263.42,0.0,-0.07722,5e-05,9.27341]
[1776708596155,48.79,76276.07,0.0,-0.07664,5e-05,9.22232]
[1776708596415,48.79,76276.07,0.0,-0.07664,5e-05,9.22232]
[1776708596629,48.79,76276.07,0.0,-0.07664,5e-05,9.22232]
[1776708596950,48.79,76276.07,0.0,-0.07664,5e-05,9.22232]
[1776708599330,48.79,76289.95,0.0,-0.07601,5e-05,9.16596]
[1776708599805,48.79,76291.07,0.0,-0.07596,5e-05,9.16179]
[1776708603113,48.79,76287.4,0.0,-0.07615,5e-05,9.17854]
[1776708605134,48.8,76282.6,0.0,-0.07637,5e-05,9.19854]
[1776708605303,48.8,76258.98,0.0,-0.07747,5e-05,9.29595]
[1776708606727,48.8,76244.11,0.0,-0.07817,5e-05,9.35809]
[1776708607619,48.8,76244.11,0.0,-0.07817,5e-05,9.35809]
[1776708610760,48.8,76243.5,0.0,-0.07822,5e-05,9.36188]
[1776708610797,48.8,76243.5,0.0,-0.07822,5e-05,9.36188]
[1776708613284,48.81,76244.03,0.0,-0.0782,5e-05,9.36058]
[1776708613385,48.81,76239.64,0.0,-0.07841,5e-05,9.37913]
[1776708618892,48.81,76240.75,0.0,-0.07838,5e-05,9.37664]
[1776708624855,48.82,76232.35,0.0,-0.07882,5e-05,9.41541]
[1776708629901,48.83,76234.73,0.0,-0.07874,5e-05,9.40819]
[1776708633923,48.84,76245.62,0.0,-0.07823,5e-05,9.36202]
[1776708638960,48.84,76235.18,0.0,-0.07874,5e-05,9.40702]
[1776708640908,48.84,76228.49,0.0,-0.07906,5e-05,9.43495]
[1776708641280,48.84,76228.49,0.0,-0.07906,5e-05,9.43495]
[1776708641378,48.84,76228.49,0.0,-0.07906,5e-05,9.43495]
[1776708641402,48.84,76266.2,0.0,-0.0773,5e-05,9.2797]
[1776708641737,48.84,76266.2,0.0,-0.0773,5e-05,9.2797]
[1776708642044,48.84,76274.67,0.0,-0.07691,5e-05,9.24529]
[1776708642946,48.84,76274.67,0.0,-0.07691,5e-05,9.24529]
[1776708643015,48.85,76275.44,0.0,-0.07688,5e-05,9.24291]
[1776708643614,48.85,76275.44,0.0,-0.07688,5e-05,9.24291]
[1776708644001,48.85,76275.44,0.0,-0.07689,5e-05,9.24319]
[1776708646011,48.85,76273.56,0.0,-0.07697,5e-05,9.25088]
[1776708646089,48.85,76273.94,0.0,-0.07696,5e-05,9.24959]
[1776708651133,48.85,76273.26,0.0,-0.07702,5e-05,9.25539]
[1776708651902,48.85,76273.26,0.0,-0.07702,5e-05,9.25539]
[1776708652059,48.86,76273.26,0.0,-0.07703,5e-05,9.25658]
[1776708652820,48.86,76273.26,0.0,-0.07703,5e-05,9.25658]
[1776708653915,48.86,76264.28,0.0,-0.07745,5e-05,9.29337]
[1776708654357,48.86,76264.28,0.0,-0.07745,5e-05,9.29337]
[1776708654333,48.86,76259.53,0.0,-0.07768,5e-05,9.31394]
[1776708655223,48.86,76241.68,0.0,-0.07852,5e-05,9.38784]
[1776708661216,48.87,76243.46,0.0,-0.07846,5e-05,9.38256]
[1776708662783,48.87,76243.46,0.0,-0.07846,5e-05,9.38293]
[1776708663137,48.87,76252.19,0.0,-0.07806,5e-05,9.34699]
[1776708666575,48.87,76261.48,0.0,-0.07764,5e-05,9.31073]
[1776708666981,48.87,76261.48,0.0,-0.07764,5e-05,9.31073]
[1776708667168,48.87,76261.11,0.0,-0.07766,5e-05,9.31225]
[1776708667899,48.87,76261.11,0.0,-0.07766,5e-05,9.31225]
[1776708668178,48.88,76260.55,0.0,-0.07769,5e-05,9.31504]
[1776708668979,48.88,76260.55,0.0,-0.07769,5e-05,9.31504]
[1776708669185,48.88,76265.98,0.0,-0.07745,5e-05,9.29326]
[1776708674224,48.88,76273.72,0.0,-0.07712,5e-05,9.26441]
[1776708676955,48.89,76266.21,0.0,-0.07748,5e-05,9.29629]
[1776708677038,48.89,76266.21,0.0,-0.07748,5e-05,9.29629]
[1776708677248,48.89,76265.22,0.0,-0.07753,5e-05,9.30088]
[1776708678255,48.89,76248.69,0.0,-0.07831,5e-05,9.36971]
[1776708682469,48.89,76251.74,0.0,-0.07818,5e-05,9.35827]
[1776708682475,48.89,76251.74,0.0,-0.07818,5e-05,9.35827]
[1776708682528,48.89,76251.74,0.0,-0.07818,5e-05,9.35827]
[1776708682883,48.89,76251.74,0.0,-0.07818,5e-05,9.35827]
[1776708683291,48.9,76254.28,0.0,-0.07807,5e-05,9.34825]
[1776708687229,48.9,76256.19,0.0,-0.078,5e-05,9.34221]
[1776708687288,48.9,76256.19,0.0,-0.078,5e-05,9.34221]
[1776708687531,48.9,76257.48,0.0,-0.07794,5e-05,9.33691]
[1776708688322,48.9,76257.48,0.0,-0.07795,5e-05,9.3378]
[1776708689119,48.9,76257.48,0.0,-0.07795,5e-05,9.3378]
[1776708689135,48.9,76257.48,0.0,-0.07795,5e-05,9.3378]
[1776708689330,48.9,76259.38,0.0,-0.07786,5e-05,9.33]
[1776708690956,48.9,76261.21,0.0,-0.07778,5e-05,9.32296]
[1776708690971,48.9,76261.21,0.0,-0.07778,5e-05,9.32296]
[1776708691290,48.9,76261.21,0.0,-0.07778,5e-05,9.32296]
[1776708691328,48.9,76261.21,0.0,-0.07778,5e-05,9.32296]
[1776708691411,48.9,76261.21,0.0,-0.07778,5e-05,9.32296]
[1776708691433,48.91,76257.98,0.0,-0.07791,5e-05,9.33346]
[1776708695373,48.91,76245.87,0.0,-0.07849,5e-05,9.38456]
[1776708697812,48.91,76245.92,0.0,-0.0785,5e-05,9.38512]
[1776708697825,48.91,76245.92,0.0,-0.0785,5e-05,9.38512]
[1776708698396,48.91,76245.67,0.0,-0.07851,5e-05,9.38653]
[1776708703177,48.92,76248.03,0.0,-0.07842,5e-05,9.37839]
[1776708704106,48.92,76249.9,0.0,-0.07834,5e-05,9.37109]
[1776708704446,48.92,76214.28,0.0,-0.08002,5e-05,9.51888]
[1776708706307,48.92,76218.2,0.0,-0.07984,5e-05,9.50281]
[1776708706454,48.92,76218.2,0.0,-0.07984,5e-05,9.50281]
[1776708707461,48.92,76238.43,0.0,-0.07889,5e-05,9.41955]
[1776708709794,48.92,76228.13,0.0,-0.07938,5e-05,9.46269]
[1776708710192,48.92,76228.13,0.0,-0.07938,5e-05,9.46269]
[1776708710972,48.92,76225.51,0.0,-0.0795,5e-05,9.47353]
[1776708711490,48.92,76204.23,0.0,-0.08052,5e-05,9.56223]
[1776708711791,48.92,76204.23,0.0,-0.08052,5e-05,9.56223]
[1776708711870,48.92,76204.23,0.0,-0.08052,5e-05,9.56223]
[1776708712141,48.92,76204.23,0.0,-0.08052,5e-05,9.56223]
[1776708712268,48.92,76204.23,0.0,-0.08052,5e-05,9.56223]
[1776708712567,48.92,76200.49,0.0,-0.0807,5e-05,9.57777]
[1776708712594,48.92,76200.49,0.0,-0.0807,5e-05,9.57777]
[1776708712929,48.92,76200.49,0.0,-0.0807,5e-05,9.57777]
[1776708713896,48.92,76202.9,0.0,-0.08059,5e-05,9.56794]
[1776708714453,48.92,76202.9,0.0,-0.08059,5e-05,9.56794]
[1776708714846,48.92,76200.94,0.0,-0.08068,5e-05,9.57608]
[1776708715397,48.92,76200.94,0.0,-0.08068,5e-05,9.57608]
[1776708715687,48.93,76205.82,0.0,-0.08045,5e-05,9.55627]
[1776708717182,48.93,76194.85,0.0,-0.08098,5e-05,9.602]
[1776708717283,48.93,76198.2,0.0,-0.08082,5e-05,9.58806]
[1776708718514,48.93,76198.2,0.0,-0.08082,5e-05,9.58806]
[1776708718556,48.93,76196.09,0.0,-0.08092,5e-05,9.59689]
[1776708718609,48.93,76196.09,0.0,-0.08092,5e-05,9.59689]
[1776708719342,48.93,76200.17,0.0,-0.08072,5e-05,9.57998]
[1776708719530,48.93,76200.17,0.0,-0.08072,5e-05,9.57998]
[1776708721781,48.93,76211.7,0.0,-0.08018,5e-05,9.53224]
[1776708721804,48.93,76211.7,0.0,-0.08018,5e-05,9.53224]
[1776708724329,48.93,76202.67,0.0,-0.08061,5e-05,9.57003]
[1776708725111,48.93,76199.22,0.0,-0.08078,5e-05,9.58453]
[1776708727884,48.93,76206.58,0.0,-0.08043,5e-05,9.55413]
[1776708727956,48.93,76206.58,0.0,-0.08043,5e-05,9.55413]
[1776708728117,48.93,76206.58,0.0,-0.08043,5e-05,9.55413]
[1776708728185,48.93,76232.5,0.0,-0.0792,5e-05,9.44722]
[1776708730514,48.93,76232.5,0.0,-0.0792,5e-05,9.44722]
[1776708730114,48.93,76254.99,0.0,-0.07815,5e-05,9.35487]
[1776708730585,48.93,76254.99,0.0,-0.07815,5e-05,9.35487]
[1776708733898,48.93,76244.34,0.0,-0.07866,5e-05,9.3999]
[1776708738333,48.94,76233.64,0.0,-0.07918,5e-05,9.44539]
[1776708738378,48.94,76233.64,0.0,-0.07918,5e-05,9.44539]
[1776708738443,48.94,76233.29,0.0,-0.0792,5e-05,9.44712]
[1776708739456,48.94,76233.29,0.0,-0.0792,5e-05,9.44712]
[1776708741554,48.94,76251.24,0.0,-0.07837,5e-05,9.37399]
[1776708746449,48.94,76246.83,0.0,-0.07859,5e-05,9.39363]
[1776708748000,48.95,76247.71,0.0,-0.07856,5e-05,9.39072]
[1776708748204,48.95,76247.71,0.0,-0.07856,5e-05,9.39072]
[1776708748485,48.95,76247.71,0.0,-0.07856,5e-05,9.39072]
[1776708748241,48.95,76264.0,0.0,-0.0778,5e-05,9.32417]
[1776708752328,48.95,76274.83,0.0,-0.07732,5e-05,9.28118]
[1776708754543,48.96,76265.56,0.0,-0.07774,5e-05,9.31702]
[1776708755203,48.96,76261.48,0.0,-0.07793,5e-05,9.33375]
[1776708755267,48.96,76261.48,0.0,-0.07793,5e-05,9.33375]
[1776708759281,48.96,76258.2,0.0,-0.0781,5e-05,9.34906]
[1776708760539,48.96,76258.72,0.0,-0.07808,5e-05,9.34735]
[1776708760549,48.96,76258.72,0.0,-0.07808,5e-05,9.34735]
[1776708760858,48.96,76260.39,0.0,-0.07801,5e-05,9.34136]
[1776708765893,48.97,76262.24,0.0,-0.07795,5e-05,9.33599]
[1776708771214,48.97,76261.41,0.0,-0.07801,5e-05,9.34118]
[1776708776971,48.98,76264.09,0.0,-0.07792,5e-05,9.33326]
[1776708782090,48.99,76267.7,0.0,-0.07777,5e-05,9.32077]
[1776708786060,48.99,76265.09,0.0,-0.07791,5e-05,9.33288]
[1776708786313,48.99,76265.09,0.0,-0.07791,5e-05,9.33288]
[1776708786506,48.99,76265.09,0.0,-0.07791,5e-05,9.33288]
[1776708786527,48.99,76276.12,0.0,-0.0774,5e-05,9.28818]
[1776708788106,49.0,76280.25,0.0,-0.07723,5e-05,9.2723]
[1776708789021,49.0,76282.62,0.0,-0.07712,5e-05,9.26262]
[1776708789029,49.0,76282.62,0.0,-0.07712,5e-05,9.26262]
[1776708791768,49.0,76284.35,0.0,-0.07705,5e-05,9.25722]
[1776708792230,49.0,76284.35,0.0,-0.07705,5e-05,9.25722]
[1776708792281,49.0,76287.65,0.0,-0.07691,5e-05,9.24432]
[1776708793012,49.0,76287.65,0.0,-0.07691,5e-05,9.24432]
[1776708793086,49.0,76290.88,0.0,-0.07677,5e-05,9.23171]
[1776708795437,49.01,76290.88,0.0,-0.07677,5e-05,9.23228]
[1776708795447,49.01,76290.88,0.0,-0.07677,5e-05,9.23228]
[1776708795518,49.01,76290.88,0.0,-0.07677,5e-05,9.23228]
[1776708795549,49.01,76290.88,0.0,-0.07677,5e-05,9.23228]
[1776708795472,49.01,76294.95,0.0,-0.07659,5e-05,9.21628]
[1776708795955,49.01,76294.95,0.0,-0.07659,5e-05,9.21628]
[1776708796159,49.01,76294.95,0.0,-0.07659,5e-05,9.21628]
[1776708796627,49.01,76296.59,0.0,-0.07652,5e-05,9.2102]
[1776708796636,49.01,76296.59,0.0,-0.07652,5e-05,9.2102]
[1776708797112,49.01,76296.59,0.0,-0.07653,5e-05,9.2108]
[1776708798118,49.01,76297.97,0.0,-0.07647,5e-05,9.20579]
[1776708799359,49.01,76297.97,0.0,-0.07647,5e-05,9.20579]
[1776708799699,49.01,76290.37,0.0,-0.07683,5e-05,9.23734]
[1776708800132,49.02,76290.37,0.0,-0.07683,5e-05,9.23791]
[1776708801242,49.02,76290.37,0.0,-0.07683,5e-05,9.23791]
[1776708801593,49.02,76290.37,0.0,-0.07683,5e-05,9.23791]
[1776708801320,49.02,76290.79,0.0,-0.07682,5e-05,9.23675]
[1776708803151,49.02,76285.63,0.0,-0.07706,5e-05,9.25833]
[1776708803516,49.02,76278.4,0.0,-0.0774,5e-05,9.28839]
[1776708803867,49.02,76278.4,0.0,-0.0774,5e-05,9.28839]
[1776708803892,49.02,76278.4,0.0,-0.0774,5e-05,9.28839]
[1776708803972,49.02,76278.4,0.0,-0.0774,5e-05,9.28839]
[1776708804009,49.02,76278.4,0.0,-0.0774,5e-05,9.28839]
[1776708804053,49.02,76278.4,0.0,-0.0774,5e-05,9.28839]
[1776708804553,49.02,76278.4,0.0,-0.0774,5e-05,9.28839]
[1776708804616,49.02,76278.4,0.0,-0.0774,5e-05,9.28839]
[1776708804602,49.02,76274.71,0.0,-0.07758,5e-05,9.30398]
[1776708805562,49.02,76274.71,0.0,-0.07758,5e-05,9.30398]
[1776708805568,49.02,76266.85,0.0,-0.07795,5e-05,9.33661]
[1776708808191,49.03,76251.7,0.0,-0.07867,5e-05,9.39993]
[1776708809202,49.03,76251.7,0.0,-0.07867,5e-05,9.39993]
[1776708809286,49.03,76251.7,0.0,-0.07867,5e-05,9.39993]
[1776708809535,49.03,76251.7,0.0,-0.07867,5e-05,9.39993]
[1776708809623,49.03,76250.68,0.0,-0.07872,5e-05,9.40441]
[1776708811342,49.03,76250.68,0.0,-0.07872,5e-05,9.40469]
[1776708811400,49.03,76250.68,0.0,-0.07872,5e-05,9.40469]
[1776708811402,49.03,76260.12,0.0,-0.07826,5e-05,9.36247]
[1776708812790,49.03,76262.89,0.0,-0.07813,5e-05,9.35141]
[1776708813227,49.03,76262.89,0.0,-0.07814,5e-05,9.35176]
[1776708815289,49.03,76263.6,0.0,-0.07811,5e-05,9.34923]
[1776708816397,49.03,76262.07,0.0,-0.07818,5e-05,9.35588]
[1776708820276,49.04,76245.8,0.0,-0.07896,5e-05,9.42451]
[1776708825311,49.04,76241.26,0.0,-0.07919,5e-05,9.44442]
[1776708830347,49.04,76247.63,0.0,-0.0789,5e-05,9.41948]
[1776708831277,49.04,76247.63,0.0,-0.0789,5e-05,9.41948]
[1776708833253,49.04,76263.94,0.0,-0.07815,5e-05,9.35314]
[1776708836670,49.05,76287.46,0.0,-0.07708,5e-05,9.2587]
[1776708837116,49.05,76287.46,0.0,-0.07708,5e-05,9.2587]
[1776708837167,49.05,76287.46,0.0,-0.07708,5e-05,9.2587]
[1776708837400,49.05,76287.42,0.0,-0.07709,5e-05,9.25934]
[1776708838054,49.05,76287.42,0.0,-0.07709,5e-05,9.25934]
[1776708839937,49.05,76302.52,0.0,-0.07641,5e-05,9.19905]
[1776708840006,49.05,76302.52,0.0,-0.07641,5e-05,9.19905]
[1776708840420,49.05,76302.52,0.0,-0.07641,5e-05,9.19935]
[1776708841048,49.05,76302.52,0.0,-0.07641,5e-05,9.19935]
[1776708841350,49.05,76302.52,0.0,-0.07641,5e-05,9.19935]
[1776708841410,49.05,76302.52,0.0,-0.07641,5e-05,9.19935]
[1776708841505,49.06,76303.79,0.0,-0.07636,5e-05,9.19453]
[1776708843055,49.06,76303.79,0.0,-0.07636,5e-05,9.19486]
[1776708843441,49.06,76301.59,0.0,-0.07647,5e-05,9.20444]
[1776708846490,49.06,76289.22,0.0,-0.07705,5e-05,9.2566]
[1776708850360,49.07,76293.42,0.0,-0.07688,5e-05,9.2411]
[1776708852960,49.07,76279.05,0.0,-0.07756,5e-05,9.30127]
[1776708853509,49.07,76277.79,0.0,-0.07762,5e-05,9.30687]
[1776708853772,49.07,76277.79,0.0,-0.07762,5e-05,9.30687]
[1776708853823,49.07,76277.79,0.0,-0.07762,5e-05,9.30687]
[1776708854515,49.07,76277.33,0.0,-0.07765,5e-05,9.30919]
[1776708857988,49.08,76275.67,0.0,-0.07774,5e-05,9.31727]
[1776708863582,49.08,76271.55,0.0,-0.07796,5e-05,9.33658]
[1776708868616,49.09,76270.71,0.0,-0.07802,5e-05,9.34198]
[1776708873654,49.09,76261.96,0.0,-0.07842,5e-05,9.37594]
[1776708878689,49.1,76259.78,0.0,-0.07854,5e-05,9.38646]
[1776708883720,49.1,76258.01,0.0,-0.07864,5e-05,9.39537]
[1776708887666,49.11,76273.96,0.0,-0.07791,5e-05,9.33145]
[1776708890761,49.11,76278.8,0.0,-0.0777,5e-05,9.31297]
[1776708891098,49.11,76278.8,0.0,-0.0777,5e-05,9.31297]
[1776708891727,49.11,76278.8,0.0,-0.0777,5e-05,9.31297]
[1776708891273,49.11,76278.53,0.0,-0.07772,5e-05,9.31454]
[1776708891844,49.11,76278.53,0.0,-0.07772,5e-05,9.31454]
[1776708892314,49.11,76278.53,0.0,-0.07772,5e-05,9.31454]
[1776708892380,49.11,76290.33,0.0,-0.07718,5e-05,9.26732]
[1776708894273,49.11,76290.33,0.0,-0.07718,5e-05,9.26732]
[1776708894649,49.11,76290.33,0.0,-0.07718,5e-05,9.26732]
[1776708894685,49.12,76294.86,0.0,-0.07698,5e-05,9.24941]
[1776708896568,49.12,76294.86,0.0,-0.07699,5e-05,9.24997]
[1776708896629,49.12,76295.85,0.0,-0.07695,5e-05,9.24649]
[1776708898298,49.12,76295.85,0.0,-0.07695,5e-05,9.24703]
[1776708898438,49.12,76295.85,0.0,-0.07695,5e-05,9.24703]
[1776708898540,49.12,76296.06,0.0,-0.07695,5e-05,9.24673]
[1776708900400,49.12,76296.06,0.0,-0.07695,5e-05,9.24673]
[1776708900478,49.12,76282.03,0.0,-0.07761,5e-05,9.305]
[1776708903649,49.13,76285.76,0.0,-0.07745,5e-05,9.29073]
[1776708904045,49.13,76291.78,0.0,-0.07718,5e-05,9.26667]
[1776708904055,49.13,76291.78,0.0,-0.07718,5e-05,9.26667]
[1776708904130,49.13,76294.27,0.0,-0.07707,5e-05,9.25702]
[1776708909910,49.14,76296.4,0.0,-0.077,5e-05,9.25149]
[1776708914341,49.14,76294.15,0.0,-0.07712,5e-05,9.26221]
[1776708914516,49.14,76294.15,0.0,-0.07712,5e-05,9.26221]
[1776708919382,49.15,76294.0,0.0,-0.07716,5e-05,9.26541]
[1776708919612,49.15,76293.57,0.0,-0.07718,5e-05,9.26768]
[1776708925554,49.16,76294.81,0.0,-0.07716,5e-05,9.26518]
[1776708930172,49.16,76284.1,0.0,-0.07768,5e-05,9.31134]
[1776708930176,49.16,76284.1,0.0,-0.07768,5e-05,9.31134]
[1776708930745,49.16,76284.1,0.0,-0.07768,5e-05,9.31134]
[1776708930177,49.17,76284.55,0.0,-0.07766,5e-05,9.30995]
[1776708932169,49.17,76284.55,0.0,-0.07764,5e-05,9.30667]
[1776708932270,49.17,76285.85,0.0,-0.07758,5e-05,9.30182]
[1776708938108,49.17,76289.14,0.0,-0.07746,5e-05,9.29108]
[1776708943241,49.18,76298.72,0.0,-0.07704,5e-05,9.25435]
[1776708947441,49.18,76299.05,0.0,-0.07705,5e-05,9.25445]
[1776708947568,49.18,76299.05,0.0,-0.07705,5e-05,9.25445]
[1776708947620,49.19,76305.3,0.0,-0.07676,5e-05,9.22955]
[1776708949063,49.19,76305.3,0.0,-0.07677,5e-05,9.23004]
[1776708951066,49.19,76310.17,0.0,-0.07656,5e-05,9.21135]
[1776708955363,49.2,76310.56,0.0,-0.07657,5e-05,9.21201]
[1776708955485,49.2,76310.56,0.0,-0.07657,5e-05,9.21201]
[1776708955515,49.2,76314.88,0.0,-0.07638,5e-05,9.19506]
[1776708959084,49.2,76320.01,0.0,-0.07616,5e-05,9.17606]
[1776708964453,49.21,76313.2,0.0,-0.07651,5e-05,9.2068]
[1776708970332,49.22,76311.85,0.0,-0.07661,5e-05,9.21636]
[1776708973731,49.23,76310.96,0.0,-0.07667,5e-05,9.22114]
[1776708973745,49.23,76310.96,0.0,-0.07667,5e-05,9.22114]
[1776708974361,49.23,76307.87,0.0,-0.07682,5e-05,9.23484]
[1776708975048,49.23,76307.87,0.0,-0.07682,5e-05,9.23484]
[1776708975527,49.23,76307.87,0.0,-0.07682,5e-05,9.23484]
[1776708976876,49.23,76304.45,0.0,-0.07699,5e-05,9.24982]
[1776708977382,49.23,76306.32,0.0,-0.07691,5e-05,9.24277]
[1776708982417,49.24,76314.81,0.0,-0.07655,5e-05,9.21115]
[1776708987453,49.25,76302.62,0.0,-0.07714,5e-05,9.26348]
[1776708989353,49.25,76302.77,0.0,-0.07714,5e-05,9.2634]
[1776708989526,49.25,76302.47,0.0,-0.07716,5e-05,9.26514]
[1776708990640,49.25,76302.47,0.0,-0.07716,5e-05,9.26514]
[1776708990840,49.25,76302.53,0.0,-0.07716,5e-05,9.26542]
[1776708993693,49.26,76311.65,0.0,-0.07673,5e-05,9.22575]
[1776708999539,49.27,76315.65,0.0,-0.07659,5e-05,9.21376]
[1776709004573,49.27,76311.32,0.0,-0.07682,5e-05,9.2343]
[1776709009613,49.28,76307.48,0.0,-0.07703,5e-05,9.25273]
[1776709010084,49.28,76307.48,0.0,-0.07703,5e-05,9.25273]
[1776709010310,49.28,76307.48,0.0,-0.07703,5e-05,9.25273]
[1776709015827,49.29,76307.25,0.0,-0.07707,5e-05,9.2564]
[1776709023490,49.3,76311.47,0.0,-0.07692,5e-05,9.24369]
[1776709028247,49.31,76308.74,0.0,-0.07708,5e-05,9.25749]
[1776709033178,49.32,76313.71,0.0,-0.07688,5e-05,9.24007]
[1776709035028,49.32,76310.45,0.0,-0.07704,5e-05,9.2544]
[1776709036418,49.32,76309.97,0.0,-0.07707,5e-05,9.25687]
[1776709043852,49.33,76311.87,0.0,-0.07703,5e-05,9.25334]
[1776709048887,49.34,76312.97,0.0,-0.07701,5e-05,9.25152]
[1776709053922,49.35,76308.98,0.0,-0.07719,5e-05,9.26656]
[1776709056800,49.35,76305.64,0.0,-0.07736,5e-05,9.28109]
[1776709060926,49.35,76300.53,0.0,-0.07761,5e-05,9.30371]
[1776709061148,49.36,76300.53,0.0,-0.07762,5e-05,9.30414]
[1776709061180,49.36,76300.53,0.0,-0.07762,5e-05,9.30414]
[1776709061196,49.36,76300.53,0.0,-0.07762,5e-05,9.30414]
[1776709061629,49.36,76300.53,0.0,-0.07762,5e-05,9.30414]
[1776709061685,49.36,76296.87,0.0,-0.07779,5e-05,9.31946]
[1776709061997,49.36,76296.87,0.0,-0.07779,5e-05,9.31946]
[1776709062632,49.36,76296.87,0.0,-0.07779,5e-05,9.31946]
[1776709062742,49.36,76296.87,0.0,-0.07779,5e-05,9.31946]
[1776709063364,49.36,76293.36,0.0,-0.07796,5e-05,9.33417]
[1776709064804,49.36,76293.15,0.0,-0.07797,5e-05,9.33544]
[1776709070048,49.37,76292.21,0.0,-0.07804,5e-05,9.3418]
[1776709075082,49.37,76289.99,0.0,-0.07816,5e-05,9.35255]
[1776709077031,49.37,76288.13,0.0,-0.07825,5e-05,9.36045]
[1776709077112,49.37,76285.9,0.0,-0.07836,5e-05,9.36985]
[1776709080527,49.37,76289.76,0.0,-0.07819,5e-05,9.35473]
[1776709080628,49.37,76291.17,0.0,-0.07813,5e-05,9.34932]
[1776709082918,49.38,76284.61,0.0,-0.07843,5e-05,9.37637]
[1776709083006,49.38,76281.86,0.0,-0.07856,5e-05,9.38791]
[1776709083342,49.38,76281.86,0.0,-0.07856,5e-05,9.38791]
[1776709083441,49.38,76289.2,0.0,-0.07823,5e-05,9.35828]
[1776709085158,49.38,76293.63,0.0,-0.07803,5e-05,9.34052]
[1776709091033,49.38,76294.45,0.0,-0.07801,5e-05,9.33918]
[1776709094544,49.39,76298.48,0.0,-0.07783,5e-05,9.32374]
[1776709094552,49.39,76298.48,0.0,-0.07783,5e-05,9.32374]
[1776709094643,49.39,76299.58,0.0,-0.07779,5e-05,9.3196]
[1776709095997,49.39,76299.9,0.0,-0.07778,5e-05,9.31863]
[1776709096082,49.39,76299.9,0.0,-0.07778,5e-05,9.31863]
[1776709096250,49.39,76299.9,0.0,-0.07778,5e-05,9.31863]
[1776709097074,49.39,76311.19,0.0,-0.07726,5e-05,9.27315]
[1776709097086,49.39,76311.19,0.0,-0.07726,5e-05,9.27315]
[1776709097237,49.39,76311.19,0.0,-0.07727,5e-05,9.27354]
[1776709099069,49.39,76305.37,0.0,-0.07754,5e-05,9.29753]
[1776709099251,49.39,76305.01,0.0,-0.07756,5e-05,9.29936]
[1776709104406,49.4,76299.65,0.0,-0.07782,5e-05,9.32278]
[1776709110329,49.4,76292.24,0.0,-0.07818,5e-05,9.35478]
[1776709115364,49.4,76291.71,0.0,-0.0782,5e-05,9.35462]
[1776709120595,49.41,76293.38,0.0,-0.07813,5e-05,9.34899]
[1776709126702,49.41,76301.74,0.0,-0.07777,5e-05,9.3167]
[1776709129866,49.42,76289.32,0.0,-0.07835,5e-05,9.36854]
[1776709135888,49.42,76296.52,0.0,-0.07804,5e-05,9.34053]
[1776709137666,49.42,76300.43,0.0,-0.07786,5e-05,9.3249]
[1776709137708,49.42,76298.99,0.0,-0.07793,5e-05,9.33136]
[1776709142976,49.43,76293.71,0.0,-0.07819,5e-05,9.35395]
[1776709143014,49.43,76296.69,0.0,-0.07805,5e-05,9.34209]
[1776709143700,49.43,76296.69,0.0,-0.07805,5e-05,9.34209]
[1776709143802,49.43,76296.56,0.0,-0.07806,5e-05,9.34288]
[1776709145840,49.43,76297.41,0.0,-0.07803,5e-05,9.33969]
[1776709146669,49.43,76298.49,0.0,-0.07798,5e-05,9.33557]
[1776709146745,49.43,76298.49,0.0,-0.07798,5e-05,9.33557]
[1776709147300,49.43,76303.33,0.0,-0.07776,5e-05,9.31618]
[1776709147754,49.43,76303.33,0.0,-0.07776,5e-05,9.31618]
[1776709147844,49.43,76303.33,0.0,-0.07776,5e-05,9.31618]
[1776709148002,49.43,76309.61,0.0,-0.07747,5e-05,9.29096]
[1776709149022,49.43,76309.61,0.0,-0.07747,5e-05,9.29096]
[1776709149982,49.43,76309.61,0.0,-0.07747,5e-05,9.29096]
[1776709150004,49.43,76309.61,0.0,-0.07747,5e-05,9.29096]
[1776709150686,49.43,76311.58,0.0,-0.07738,5e-05,9.28301]
[1776709150819,49.43,76311.58,0.0,-0.07738,5e-05,9.28301]
[1776709150858,49.43,76304.0,0.0,-0.07774,5e-05,9.31413]
[1776709153335,49.43,76300.07,0.0,-0.07792,5e-05,9.33076]
[1776709154343,49.43,76302.07,0.0,-0.07783,5e-05,9.32292]
[1776709154392,49.43,76302.07,0.0,-0.07783,5e-05,9.32292]
[1776709155023,49.43,76305.22,0.0,-0.07769,5e-05,9.31044]
[1776709157013,49.43,76305.22,0.0,-0.0777,5e-05,9.31074]
[1776709157974,49.44,76309.45,0.0,-0.07751,5e-05,9.2939]
[1776709158046,49.44,76306.16,0.0,-0.07766,5e-05,9.30759]
[1776709159101,49.44,76306.16,0.0,-0.07766,5e-05,9.30792]
[1776709159249,49.44,76306.16,0.0,-0.07766,5e-05,9.30792]
[1776709159389,49.44,76306.16,0.0,-0.07766,5e-05,9.30792]
[1776709159425,49.44,76306.16,0.0,-0.07766,5e-05,9.30792]
[1776709160100,49.44,76304.06,0.0,-0.07776,5e-05,9.31676]
[1776709160688,49.44,76302.18,0.0,-0.07785,5e-05,9.3247]
[1776709162198,49.44,76295.08,0.0,-0.07818,5e-05,9.35385]
[1776709164237,49.44,76286.97,0.0,-0.07856,5e-05,9.38735]
[1776709166252,49.44,76281.43,0.0,-0.07883,5e-05,9.4103]
[1776709171784,49.44,76272.2,0.0,-0.07924,5e-05,9.44512]
[1776709176808,49.45,76268.03,0.0,-0.07944,5e-05,9.46284]
[1776709181846,49.45,76262.75,0.0,-0.07969,5e-05,9.48495]
[1776709182692,49.45,76262.75,0.0,-0.07969,5e-05,9.48495]
[1776709184087,49.45,76262.24,0.0,-0.07972,5e-05,9.48712]
[1776709184491,49.45,76262.24,0.0,-0.07972,5e-05,9.4872]
[1776709184797,49.45,76262.24,0.0,-0.07972,5e-05,9.4872]
[1776709185066,49.45,76263.2,0.0,-0.07967,5e-05,9.48335]
[1776709190514,49.45,76265.03,0.0,-0.07959,5e-05,9.47639]
[1776709190913,49.45,76262.78,0.0,-0.0797,5e-05,9.48559]
[1776709192591,49.45,76263.14,0.0,-0.07968,5e-05,9.48421]
[1776709194303,49.45,76262.75,0.0,-0.0797,5e-05,9.48598]
[1776709194551,49.45,76262.75,0.0,-0.0797,5e-05,9.48598]
[1776709200166,49.45,76270.58,0.0,-0.07934,5e-05,9.45454]
[1776709204027,49.45,76267.5,0.0,-0.07949,5e-05,9.46754]
[1776709204018,49.45,76282.24,0.0,-0.07881,5e-05,9.40748]
[1776709204500,49.45,76282.24,0.0,-0.07881,5e-05,9.40748]
[1776709204635,49.45,76282.24,0.0,-0.07881,5e-05,9.40748]
[1776709205016,49.45,76282.24,0.0,-0.07881,5e-05,9.40784]
[1776709205533,49.45,76282.24,0.0,-0.07881,5e-05,9.40784]
[1776709206023,49.46,76295.2,0.0,-0.07821,5e-05,9.35538]
[1776709208046,49.46,76282.11,0.0,-0.07882,5e-05,9.40893]
[1776709210056,49.46,76269.38,0.0,-0.07942,5e-05,9.46147]
[1776709214928,49.46,76270.73,0.0,-0.07936,5e-05,9.45635]
[1776709214939,49.46,76270.73,0.0,-0.07936,5e-05,9.45635]
[1776709215087,49.46,76273.5,0.0,-0.07924,5e-05,9.44518]
[1776709215569,49.46,76273.5,0.0,-0.07924,5e-05,9.44518]
[1776709217784,49.46,76256.95,0.0,-0.08001,5e-05,9.51318]
[1776709218792,49.46,76246.75,0.0,-0.0805,5e-05,9.55509]
[1776709224662,49.46,76240.23,0.0,-0.0808,5e-05,9.58178]
[1776709225889,49.46,76238.55,0.0,-0.08088,5e-05,9.58861]
[1776709226963,49.46,76236.32,0.0,-0.08099,5e-05,9.59774]
[1776709228139,49.46,76231.2,0.0,-0.08123,5e-05,9.61878]
[1776709228838,49.46,76217.97,0.0,-0.08186,5e-05,9.67321]
[1776709229475,49.46,76205.11,0.0,-0.08248,5e-05,9.72656]
[1776709231325,49.46,76191.89,0.0,-0.08309,5e-05,9.77772]
[1776709237253,49.46,76199.17,0.0,-0.08273,5e-05,9.74728]
[1776709238314,49.46,76199.17,0.0,-0.08273,5e-05,9.74728]
[1776709243297,49.46,76185.55,0.0,-0.08339,5e-05,9.80348]
[1776709247261,49.46,76188.34,0.0,-0.08325,5e-05,9.79149]
[1776709247270,49.46,76188.34,0.0,-0.08325,5e-05,9.79149]
[1776709247322,49.46,76189.71,0.0,-0.08318,5e-05,9.7857]
[1776709251307,49.46,76189.4,0.0,-0.08319,5e-05,9.78674]
[1776709251403,49.46,76188.54,0.0,-0.08323,5e-05,9.79023]
[1776709258102,49.45,76188.72,0.0,-0.08322,5e-05,9.78896]
[1776709259214,49.45,76187.36,0.0,-0.08328,5e-05,9.79442]
[1776709259409,49.45,76187.46,0.0,-0.08328,5e-05,9.7939]
[1776709260487,49.45,76187.46,0.0,-0.08328,5e-05,9.7939]
[1776709260528,49.45,76187.46,0.0,-0.08328,5e-05,9.7939]
[1776709260558,49.45,76178.33,0.0,-0.08372,5e-05,9.83179]
[1776709263498,49.45,76178.49,0.0,-0.08371,5e-05,9.83066]
[1776709263582,49.45,76167.93,0.0,-0.08422,5e-05,9.8747]
[1776709269480,49.45,76167.53,0.0,-0.08423,5e-05,9.87565]
[1776709270265,49.45,76167.53,0.0,-0.08423,5e-05,9.87565]
[1776709270893,49.45,76167.53,0.0,-0.08423,5e-05,9.87565]
[1776709271536,49.45,76160.23,0.0,-0.08459,5e-05,9.90592]
[1776709272148,49.45,76160.23,0.0,-0.08459,5e-05,9.90592]
[1776709272176,49.45,76160.23,0.0,-0.08459,5e-05,9.90592]
[1776709272176,49.45,76160.83,0.0,-0.08456,5e-05,9.90322]
[1776709272507,49.45,76160.83,0.0,-0.08455,5e-05,9.90296]
[1776709277539,49.45,76161.19,0.0,-0.08453,5e-05,9.90111]
[1776709281853,49.45,76161.13,0.0,-0.08453,5e-05,9.90123]
[1776709281932,49.45,76171.15,0.0,-0.08404,5e-05,9.85939]
[1776709282888,49.45,76171.15,0.0,-0.08404,5e-05,9.85939]
[1776709283767,49.45,76181.83,0.0,-0.08352,5e-05,9.81466]
[1776709286935,49.45,76187.29,0.0,-0.08325,5e-05,9.79156]
[1776709287784,49.44,76187.84,0.0,-0.08322,5e-05,9.78919]
[1776709287867,49.44,76187.84,0.0,-0.08322,5e-05,9.78919]
[1776709288117,49.44,76182.55,0.0,-0.08348,5e-05,9.81105]
[1776709289137,49.44,76170.82,0.0,-0.08405,5e-05,9.85982]
[1776709294237,49.44,76161.35,0.0,-0.08449,5e-05,9.8958]
[1776709295813,49.44,76174.24,0.0,-0.08385,5e-05,9.84185]
[1776709299460,49.44,76176.02,0.0,-0.08376,5e-05,9.83395]
[1776709299654,49.44,76176.02,0.0,-0.08376,5e-05,9.83395]
[1776709299741,49.44,76165.79,0.0,-0.08426,5e-05,9.87633]
[1776709302382,49.44,76162.97,0.0,-0.08439,5e-05,9.88789]
[1776709307532,49.44,76165.4,0.0,-0.08426,5e-05,9.8766]
[1776709312090,49.44,76164.96,0.0,-0.08427,5e-05,9.87756]
[1776709312126,49.44,76164.96,0.0,-0.08427,5e-05,9.87756]
[1776709312178,49.44,76170.07,0.0,-0.08402,5e-05,9.85598]
[1776709316144,49.43,76168.88,0.0,-0.08407,5e-05,9.8604]
[1776709321665,49.43,76171.42,0.0,-0.08394,5e-05,9.84888]
[1776709326888,49.43,76169.79,0.0,-0.08401,5e-05,9.85485]
[1776709328183,49.43,76169.79,0.0,-0.08401,5e-05,9.85485]
[1776709328327,49.43,76181.35,0.0,-0.08344,5e-05,9.80653]
[1776709328385,49.43,76181.35,0.0,-0.08344,5e-05,9.80653]
[1776709328935,49.43,76181.35,0.0,-0.08344,5e-05,9.80653]
[1776709329008,49.43,76186.78,0.0,-0.08318,5e-05,9.78381]
[1776709329533,49.43,76186.78,0.0,-0.08318,5e-05,9.78381]
[1776709333937,49.43,76172.9,0.0,-0.08385,5e-05,9.84139]
[1776709338798,49.43,76178.76,0.0,-0.08356,5e-05,9.81637]
[1776709339982,49.43,76198.99,0.0,-0.08258,5e-05,9.73225]
[1776709340455,49.43,76198.99,0.0,-0.08258,5e-05,9.73225]
[1776709340708,49.43,76198.99,0.0,-0.08258,5e-05,9.73225]
[1776709341934,49.43,76209.87,0.0,-0.08206,5e-05,9.68728]
[1776709342117,49.43,76209.87,0.0,-0.08206,5e-05,9.68728]
[1776709342619,49.43,76214.06,0.0,-0.08186,5e-05,9.66995]
[1776709343003,49.43,76214.06,0.0,-0.08186,5e-05,9.66992]
[1776709346283,49.43,76224.61,0.0,-0.08135,5e-05,9.62623]
[1776709347036,49.43,76221.17,0.0,-0.08152,5e-05,9.64043]
[1776709348280,49.43,76221.17,0.0,-0.08152,5e-05,9.64043]
[1776709349045,49.43,76214.24,0.0,-0.08185,5e-05,9.66921]
[1776709353106,49.43,76216.86,0.0,-0.08169,5e-05,9.65415]
[1776709354225,49.42,76217.91,0.0,-0.08164,5e-05,9.64966]
[1776709360205,49.42,76220.69,0.0,-0.0815,5e-05,9.63744]
[1776709360232,49.42,76220.69,0.0,-0.0815,5e-05,9.63744]
[1776709360300,49.42,76221.37,0.0,-0.08146,5e-05,9.63434]
[1776709362052,49.42,76221.37,0.0,-0.08146,5e-05,9.6342]
[1776709362237,49.42,76221.37,0.0,-0.08146,5e-05,9.6342]
[1776709362261,49.42,76221.37,0.0,-0.08146,5e-05,9.6342]
[1776709362272,49.42,76206.7,0.0,-0.08216,5e-05,9.69499]
[1776709364155,49.42,76192.4,0.0,-0.08285,5e-05,9.7544]
[1776709365606,49.42,76187.97,0.0,-0.08307,5e-05,9.77275]
[1776709366168,49.42,76188.48,0.0,-0.08304,5e-05,9.77053]
[1776709371206,49.42,76193.2,0.0,-0.08281,5e-05,9.75057]
[1776709376253,49.42,76188.14,0.0,-0.08305,5e-05,9.7712]
[1776709378910,49.42,76185.9,0.0,-0.08316,5e-05,9.78031]
[1776709381286,49.42,76173.05,0.0,-0.08378,5e-05,9.83396]
[1776709384400,49.42,76177.66,0.0,-0.08356,5e-05,9.81497]
[1776709385763,49.42,76178.45,0.0,-0.08352,5e-05,9.8118]
[1776709386960,49.42,76182.75,0.0,-0.08332,5e-05,9.79415]
[1776709392622,49.42,76195.94,0.0,-0.08268,5e-05,9.73972]
[1776709396045,49.42,76198.86,0.0,-0.08254,5e-05,9.72781]
[1776709396083,49.42,76198.86,0.0,-0.08254,5e-05,9.72781]
[1776709396149,49.42,76201.07,0.0,-0.08244,5e-05,9.71919]
[1776709397544,49.42,76201.07,0.0,-0.08244,5e-05,9.71919]
[1776709403994,49.43,76213.36,0.0,-0.08186,5e-05,9.66876]
[1776709410343,49.43,76217.79,0.0,-0.08165,5e-05,9.65107]
[1776709410452,49.43,76219.06,0.0,-0.0816,5e-05,9.64605]
[1776709410502,49.43,76218.32,0.0,-0.08163,5e-05,9.6491]
[1776709415530,49.43,76213.52,0.0,-0.08184,5e-05,9.6658]
[1776709416827,49.43,76213.52,0.0,-0.08184,5e-05,9.6658]
[1776709417972,49.43,76203.19,0.0,-0.08234,5e-05,9.70895]
[1776709418015,49.43,76203.19,0.0,-0.08234,5e-05,9.70895]
[1776709418048,49.43,76197.45,0.0,-0.08262,5e-05,9.73308]
[1776709418445,49.43,76197.45,0.0,-0.08262,5e-05,9.73308]
[1776709420283,49.43,76222.01,0.0,-0.08144,5e-05,9.63145]
[1776709420582,49.43,76222.01,0.0,-0.08144,5e-05,9.63145]
[1776709422301,49.43,76223.6,0.0,-0.08137,5e-05,9.62498]
[1776709422323,49.43,76223.6,0.0,-0.08137,5e-05,9.62498]
[1776709422627,49.43,76223.6,0.0,-0.08137,5e-05,9.62511]
[1776709423242,49.43,76223.6,0.0,-0.08137,5e-05,9.62511]
[1776709423336,49.43,76232.37,0.0,-0.08096,5e-05,9.58927]
[1776709423621,49.43,76232.37,0.0,-0.08096,5e-05,9.58927]
[1776709424572,49.43,76242.13,0.0,-0.08049,5e-05,9.54911]
[1776709430073,49.43,76249.83,0.0,-0.08013,5e-05,9.51751]
[1776709433316,49.43,76246.98,0.0,-0.08027,5e-05,9.52937]
[1776709434914,49.43,76246.75,0.0,-0.08028,5e-05,9.53043]
[1776709434995,49.43,76231.89,0.0,-0.08098,5e-05,9.5916]
[1776709435467,49.43,76231.89,0.0,-0.08098,5e-05,9.5916]
[1776709435774,49.43,76230.85,0.0,-0.08103,5e-05,9.59588]
[1776709437193,49.43,76230.85,0.0,-0.08103,5e-05,9.59588]
[1776709437263,49.43,76230.48,0.0,-0.08105,5e-05,9.59765]
[1776709438342,49.43,76230.48,0.0,-0.08105,5e-05,9.59765]
[1776709438571,49.43,76227.18,0.0,-0.08121,5e-05,9.61121]
[1776709440252,49.43,76216.34,0.0,-0.08173,5e-05,9.65592]
[1776709440394,49.43,76216.34,0.0,-0.08173,5e-05,9.65592]
[1776709440281,49.44,76210.59,0.0,-0.082,5e-05,9.67992]
[1776709440705,49.44,76210.59,0.0,-0.08201,5e-05,9.68018]
[1776709445742,49.44,76201.56,0.0,-0.08244,5e-05,9.71786]
[1776709447897,49.44,76188.58,0.0,-0.08307,5e-05,9.77185]
[1776709449770,49.44,76176.46,0.0,-0.08366,5e-05,9.82258]
[1776709450638,49.44,76176.46,0.0,-0.08366,5e-05,9.82258]
[1776709450777,49.44,76172.46,0.0,-0.08386,5e-05,9.83959]
[1776709455813,49.44,76168.23,0.0,-0.08407,5e-05,9.85728]
[1776709460848,49.44,76168.13,0.0,-0.08408,5e-05,9.85844]
[1776709466275,49.44,76165.57,0.0,-0.08421,5e-05,9.86955]
[1776709471926,49.44,76165.27,0.0,-0.08421,5e-05,9.86764]
[1776709476960,49.44,76172.0,0.0,-0.08387,5e-05,9.83925]
[1776709481997,49.44,76165.0,0.0,-0.08422,5e-05,9.86861]
[1776709483904,49.44,76164.85,0.0,-0.08423,5e-05,9.86948]
[1776709484001,49.44,76164.85,0.0,-0.08423,5e-05,9.86948]
[1776709484142,49.44,76164.85,0.0,-0.08423,5e-05,9.86948]
[1776709487354,49.44,76144.68,0.0,-0.08522,5e-05,9.95401]
[1776709490874,49.44,76150.33,0.0,-0.08494,5e-05,9.93032]
[1776709491486,49.44,76146.42,0.0,-0.08513,5e-05,9.9467]
[1776709491515,49.44,76146.42,0.0,-0.08513,5e-05,9.9467]
[1776709497122,49.44,76153.43,0.0,-0.08479,5e-05,9.9175]
[1776709502161,49.45,76153.05,0.0,-0.08481,5e-05,9.91933]
[1776709507392,49.45,76156.18,0.0,-0.08466,5e-05,9.90644]
[1776709509543,49.45,76163.48,0.0,-0.0843,5e-05,9.87612]
[1776709510218,49.45,76164.48,0.0,-0.08425,5e-05,9.87175]
[1776709512233,49.45,76179.92,0.0,-0.0835,5e-05,9.80709]
[1776709515430,49.44,76183.18,0.0,-0.08334,5e-05,9.79336]
[1776709515582,49.44,76184.39,0.0,-0.08328,5e-05,9.78827]
[1776709519262,49.44,76184.18,0.0,-0.08329,5e-05,9.78898]
[1776709519602,49.44,76184.18,0.0,-0.08329,5e-05,9.78893]
[1776709521789,49.44,76184.18,0.0,-0.08328,5e-05,9.78888]
[1776709522304,49.44,76184.39,0.0,-0.08327,5e-05,9.7879]
[1776709527341,49.44,76169.87,0.0,-0.08398,5e-05,9.84803]
[1776709527613,49.44,76169.87,0.0,-0.08398,5e-05,9.84803]
[1776709533492,49.44,76159.23,0.0,-0.08447,5e-05,9.88895]
[1776709536104,49.44,76156.38,0.0,-0.08461,5e-05,9.90103]
[1776709536412,49.44,76150.8,0.0,-0.08489,5e-05,9.92442]
[1776709537187,49.44,76150.8,0.0,-0.08489,5e-05,9.92442]
[1776709537417,49.44,76147.14,0.0,-0.08507,5e-05,9.93975]
[1776709537975,49.44,76147.14,0.0,-0.08507,5e-05,9.93975]
[1776709537989,49.44,76147.14,0.0,-0.08507,5e-05,9.93975]
[1776709538427,49.44,76147.2,0.0,-0.08507,5e-05,9.93949]
[1776709539916,49.44,76146.56,0.0,-0.0851,5e-05,9.94215]
[1776709540441,49.44,76147.93,0.0,-0.08503,5e-05,9.93639]
[1776709540665,49.44,76147.93,0.0,-0.08503,5e-05,9.93639]
[1776709541985,49.44,76147.88,0.0,-0.08503,5e-05,9.93658]
[1776709542492,49.44,76147.88,0.0,-0.08503,5e-05,9.93658]
[1776709542709,49.44,76147.02,0.0,-0.08507,5e-05,9.94017]
[1776709542942,49.44,76147.02,0.0,-0.08507,5e-05,9.94017]
[1776709543104,49.44,76147.02,0.0,-0.08507,5e-05,9.94017]
[1776709543464,49.44,76147.69,0.0,-0.08504,5e-05,9.93733]
[1776709545477,49.44,76129.51,0.0,-0.08594,5e-05,10.01337]
[1776709546484,49.44,76115.98,0.0,-0.08661,5e-05,10.07032]
[1776709551520,49.44,76110.02,0.0,-0.0869,5e-05,10.09428]
[1776709554101,49.44,76107.46,0.0,-0.08702,5e-05,10.1046]
[1776709554540,49.44,76102.16,0.0,-0.08728,5e-05,10.12674]
[1776709556231,49.44,76103.38,0.0,-0.08722,5e-05,10.12103]
[1776709556293,49.44,76106.27,0.0,-0.08707,5e-05,10.10882]
[1776709560683,49.43,76114.1,0.0,-0.08667,5e-05,10.075]
[1776709566066,49.43,76114.01,0.0,-0.08666,5e-05,10.0742]
[1776709570958,49.43,76099.18,0.0,-0.08739,5e-05,10.13568]
[1776709575564,49.42,76100.38,0.0,-0.08732,5e-05,10.12949]
[1776709575694,49.42,76097.73,0.0,-0.08745,5e-05,10.14015]
[1776709577874,49.42,76097.67,0.0,-0.08745,5e-05,10.14012]
[1776709577921,49.42,76096.73,0.0,-0.08749,5e-05,10.1438]
[1776709584299,49.42,76104.11,0.0,-0.08711,5e-05,10.11151]
[1776709584407,49.42,76104.11,0.0,-0.08711,5e-05,10.11151]
[1776709586032,49.42,76104.45,0.0,-0.08708,5e-05,10.10957]
[1776709586250,49.42,76104.45,0.0,-0.08708,5e-05,10.10957]
[1776709586534,49.42,76119.55,0.0,-0.08632,5e-05,10.04544]
[1776709588577,49.42,76118.93,0.0,-0.08635,5e-05,10.04805]
[1776709587777,49.42,76104.12,0.0,-0.0871,5e-05,10.11064]
[1776709588914,49.42,76098.59,0.0,-0.08737,5e-05,10.13404]
[1776709590530,49.42,76098.59,0.0,-0.08737,5e-05,10.13404]
[1776709590568,49.42,76096.19,0.0,-0.0875,5e-05,10.14416]
[1776709592530,49.42,76096.19,0.0,-0.0875,5e-05,10.14416]
[1776709592813,49.42,76099.43,0.0,-0.0873,5e-05,10.12657]
[1776709594550,49.42,76099.43,0.0,-0.0873,5e-05,10.12657]
[1776709594552,49.42,76100.34,0.0,-0.08726,5e-05,10.1227]
[1776709596938,49.42,76100.54,0.0,-0.08724,5e-05,10.12159]
[1776709601406,49.41,76112.77,0.0,-0.08662,5e-05,10.06902]
[1776709604393,49.41,76108.89,0.0,-0.08681,5e-05,10.08486]
[1776709605665,49.41,76107.04,0.0,-0.0869,5e-05,10.09228]
[1776709606715,49.41,76111.77,0.0,-0.08666,5e-05,10.07212]
[1776709610020,49.41,76119.44,0.0,-0.08627,5e-05,10.03938]
[1776709610775,49.41,76116.15,0.0,-0.08643,5e-05,10.05313]
[1776709615974,49.41,76110.8,0.0,-0.08669,5e-05,10.07481]
[1776709619454,49.41,76111.26,0.0,-0.08666,5e-05,10.07255]
[1776709620915,49.4,76116.5,0.0,-0.0864,5e-05,10.05016]
[1776709627713,49.4,76118.33,0.0,-0.0863,5e-05,10.04213]
[1776709628345,49.4,76118.33,0.0,-0.0863,5e-05,10.04213]
[1776709628581,49.4,76118.33,0.0,-0.0863,5e-05,10.04213]
[1776709631134,49.4,76114.94,0.0,-0.08646,5e-05,10.05573]
[1776709633003,49.4,76112.75,0.0,-0.08657,5e-05,10.06466]
[1776709634562,49.4,76115.66,0.0,-0.08642,5e-05,10.05211]
[1776709640145,49.4,76118.53,0.0,-0.08627,5e-05,10.03909]
[1776709645180,49.4,76117.78,0.0,-0.0863,5e-05,10.04182]
[1776709650215,49.4,76119.82,0.0,-0.08619,5e-05,10.03277]
[1776709651693,49.4,76119.82,0.0,-0.08619,5e-05,10.03277]
[1776709653327,49.39,76119.62,0.0,-0.08617,5e-05,10.02972]
[1776709654046,49.39,76125.99,0.0,-0.08585,5e-05,10.00276]
[1776709654895,49.39,76125.99,0.0,-0.08585,5e-05,10.00272]
[1776709655672,49.39,76125.99,0.0,-0.08585,5e-05,10.00272]
[1776709659012,49.39,76134.27,0.0,-0.08544,5e-05,9.96796]
[1776709660015,49.39,76133.87,0.0,-0.08546,5e-05,9.96965]
[1776709661905,49.39,76132.88,0.0,-0.08551,5e-05,9.97381]
[1776709662299,49.39,76132.88,0.0,-0.08551,5e-05,9.97381]
[1776709667333,49.39,76134.56,0.0,-0.08543,5e-05,9.96685]
[1776709669168,49.39,76134.36,0.0,-0.08544,5e-05,9.96771]
[1776709669351,49.39,76133.89,0.0,-0.08546,5e-05,9.9697]
[1776709669820,49.39,76133.89,0.0,-0.08546,5e-05,9.9697]
[1776709670355,49.39,76133.93,0.0,-0.08546,5e-05,9.96954]
[1776709675390,49.39,76133.55,0.0,-0.08548,5e-05,9.97118]
[1776709676113,49.39,76133.55,0.0,-0.08548,5e-05,9.97118]
[1776709676398,49.4,76134.02,0.0,-0.08546,5e-05,9.96923]
[1776709678104,49.4,76133.47,0.0,-0.08548,5e-05,9.97155]
[1776709678188,49.4,76133.47,0.0,-0.08548,5e-05,9.97155]
[1776709682602,49.4,76133.8,0.0,-0.08547,5e-05,9.97017]
[1776709682642,49.4,76133.8,0.0,-0.08547,5e-05,9.97017]
[1776709683435,49.4,76132.57,0.0,-0.08553,5e-05,9.97536]
[1776709684040,49.4,76126.58,0.0,-0.08583,5e-05,10.00055]
[1776709684664,49.4,76126.58,0.0,-0.08583,5e-05,10.00055]
[1776709685339,49.4,76124.83,0.0,-0.08591,5e-05,10.00788]
[1776709685474,49.4,76124.83,0.0,-0.08591,5e-05,10.00788]
[1776709691635,49.39,76129.71,0.0,-0.08567,5e-05,9.98694]
[1776709694280,49.39,76130.55,0.0,-0.08562,5e-05,9.98327]
[1776709694988,49.39,76127.93,0.0,-0.08575,5e-05,9.99419]
[1776709700570,49.39,76133.89,0.0,-0.08545,5e-05,9.96866]
[1776709702313,49.39,76132.03,0.0,-0.08554,5e-05,9.97639]
[1776709702373,49.39,76132.03,0.0,-0.08554,5e-05,9.97639]
[1776709702809,49.39,76132.03,0.0,-0.08554,5e-05,9.97631]
[1776709703869,49.39,76131.59,0.0,-0.08556,5e-05,9.97808]
[1776709710639,49.39,76123.7,0.0,-0.08595,5e-05,10.01063]
[1776709713488,49.39,76122.62,0.0,-0.08597,5e-05,10.01116]
[1776709713667,49.39,76122.67,0.0,-0.08597,5e-05,10.01085]
[1776709718170,49.39,76115.31,0.0,-0.08633,5e-05,10.0413]
[1776709718197,49.39,76115.31,0.0,-0.08633,5e-05,10.0413]
[1776709718702,49.39,76114.63,0.0,-0.08636,5e-05,10.04402]
[1776709719424,49.39,76114.63,0.0,-0.08636,5e-05,10.04402]
[1776709719706,49.39,76114.63,0.0,-0.08636,5e-05,10.04402]
[1776709719709,49.39,76109.28,0.0,-0.08663,5e-05,10.0667]
[1776709720273,49.39,76109.28,0.0,-0.08663,5e-05,10.0667]
[1776709720712,49.39,76090.33,0.0,-0.08758,5e-05,10.1469]
[1776709724690,49.39,76098.47,0.0,-0.08717,5e-05,10.11235]
[1776709724739,49.39,76101.03,0.0,-0.08704,5e-05,10.10154]
[1776709724962,49.39,76101.03,0.0,-0.08704,5e-05,10.10154]
[1776709725030,49.39,76101.03,0.0,-0.08704,5e-05,10.10154]
[1776709726755,49.39,76118.61,0.0,-0.08616,5e-05,10.02695]
[1776709726990,49.39,76118.61,0.0,-0.08616,5e-05,10.02695]
[1776709730473,49.39,76130.3,0.0,-0.08557,5e-05,9.97751]
[1776709734438,49.39,76136.04,0.0,-0.08529,5e-05,9.9533]
[1776709738984,49.38,76128.34,0.0,-0.08567,5e-05,9.98549]
[1776709739040,49.38,76128.34,0.0,-0.08567,5e-05,9.98549]
[1776709740634,49.38,76127.06,0.0,-0.08573,5e-05,9.99087]
[1776709742589,49.38,76125.52,0.0,-0.08581,5e-05,9.99725]
[1776709744115,49.38,76121.41,0.0,-0.08601,5e-05,10.01443]
[1776709744260,49.38,76121.41,0.0,-0.08601,5e-05,10.01443]
[1776709745848,49.38,76121.22,0.0,-0.08602,5e-05,10.01509]
[1776709746006,49.38,76121.22,0.0,-0.08602,5e-05,10.01509]
[1776709746102,49.38,76121.22,0.0,-0.08602,5e-05,10.01509]
[1776709746195,49.38,76121.22,0.0,-0.08602,5e-05,10.01509]
[1776709746289,49.38,76131.17,0.0,-0.08552,5e-05,9.97313]
[1776709752442,49.38,76140.26,0.0,-0.08507,5e-05,9.93502]
[1776709752543,49.38,76139.89,0.0,-0.08509,5e-05,9.9367]
[1776709753090,49.38,76139.89,0.0,-0.08509,5e-05,9.9367]
[1776709753544,49.38,76139.89,0.0,-0.08509,5e-05,9.9367]
[1776709753740,49.38,76139.89,0.0,-0.08509,5e-05,9.9367]
[1776709754142,49.38,76134.81,0.0,-0.08534,5e-05,9.95806]
[1776709755712,49.38,76126.22,0.0,-0.08577,5e-05,9.99416]
[1776709756841,49.38,76115.87,0.0,-0.08629,5e-05,10.0377]
[1776709758948,49.38,76109.81,0.0,-0.08659,5e-05,10.063]
[1776709758980,49.38,76109.17,0.0,-0.08662,5e-05,10.06582]
[1776709764019,49.38,76108.13,0.0,-0.08667,5e-05,10.06993]
[1776709765954,49.38,76108.13,0.0,-0.08667,5e-05,10.06976]
[1776709766057,49.38,76108.13,0.0,-0.08667,5e-05,10.06976]
[1776709766317,49.38,76108.13,0.0,-0.08667,5e-05,10.06976]
[1776709766418,49.38,76110.23,0.0,-0.08656,5e-05,10.06079]
[1776709768898,49.38,76114.92,0.0,-0.08632,5e-05,10.04085]
[1776709771090,49.38,76114.31,0.0,-0.08635,5e-05,10.04316]
[1776709777107,49.38,76111.9,0.0,-0.08643,5e-05,10.0485]
[1776709782291,49.38,76114.47,0.0,-0.08629,5e-05,10.0368]
[1776709784981,49.38,76114.31,0.0,-0.0863,5e-05,10.03735]
[1776709785251,49.38,76114.31,0.0,-0.0863,5e-05,10.03735]
[1776709785877,49.38,76110.36,0.0,-0.0865,5e-05,10.05388]
[1776709787302,49.37,76110.36,0.0,-0.08649,5e-05,10.05374]
[1776709787390,49.37,76093.44,0.0,-0.08734,5e-05,10.12515]
[1776709793220,49.37,76088.23,0.0,-0.0876,5e-05,10.14709]
[1776709798257,49.37,76091.1,0.0,-0.08746,5e-05,10.13477]
[1776709801079,49.37,76098.84,0.0,-0.08707,5e-05,10.10197]
[1776709801278,49.37,76098.84,0.0,-0.08706,5e-05,10.1017]
[1776709807319,49.37,76100.36,0.0,-0.08697,5e-05,10.0938]
[1776709810565,49.37,76102.67,0.0,-0.08685,5e-05,10.08382]
[1776709810656,49.37,76101.8,0.0,-0.08689,5e-05,10.08714]
[1776709812040,49.37,76101.76,0.0,-0.08689,5e-05,10.08711]
[1776709812751,49.37,76083.63,0.0,-0.0878,5e-05,10.16363]
[1776709813587,49.37,76083.63,0.0,-0.0878,5e-05,10.16363]
[1776709818737,49.36,76072.27,0.0,-0.08837,5e-05,10.21131]
[1776709821779,49.36,76068.22,0.0,-0.08858,5e-05,10.22812]
[1776709821791,49.36,76067.82,0.0,-0.08859,5e-05,10.22966]
[1776709822402,49.36,76067.82,0.0,-0.08859,5e-05,10.22966]
[1776709824705,49.36,76066.76,0.0,-0.08864,5e-05,10.23383]
[1776709825509,49.36,76060.33,0.0,-0.08897,5e-05,10.26099]
[1776709825614,49.36,76060.33,0.0,-0.08897,5e-05,10.26099]
[1776709827642,49.36,76059.88,0.0,-0.08899,5e-05,10.26269]
[1776709827726,49.36,76064.36,0.0,-0.08876,5e-05,10.24321]
[1776709828803,49.36,76079.47,0.0,-0.08799,5e-05,10.17881]
[1776709829694,49.36,76092.32,0.0,-0.08733,5e-05,10.12426]
[1776709831323,49.36,76092.32,0.0,-0.08733,5e-05,10.12426]
[1776709831493,49.36,76092.63,0.0,-0.08729,5e-05,10.11913]
[1776709835964,49.36,76090.89,0.0,-0.08737,5e-05,10.12549]
[1776709836372,49.36,76090.89,0.0,-0.08737,5e-05,10.12549]
[1776709837997,49.35,76087.0,0.0,-0.08756,5e-05,10.14142]
[1776709838004,49.35,76087.0,0.0,-0.08756,5e-05,10.14142]
[1776709838547,49.35,76084.92,0.0,-0.08766,5e-05,10.14995]
[1776709839206,49.35,76084.92,0.0,-0.08766,5e-05,10.14995]
[1776709844584,49.35,76075.36,0.0,-0.08814,5e-05,10.19007]
[1776709849619,49.35,76073.24,0.0,-0.08824,5e-05,10.19852]
[1776709851828,49.35,76071.74,0.0,-0.08832,5e-05,10.20477]
[1776709851893,49.35,76068.87,0.0,-0.08846,5e-05,10.21684]
[1776709851959,49.35,76068.87,0.0,-0.08846,5e-05,10.21684]
[1776709852473,49.35,76068.87,0.0,-0.08846,5e-05,10.21684]
[1776709852799,49.35,76056.21,0.0,-0.08911,5e-05,10.27073]
[1776709853970,49.35,76056.21,0.0,-0.0891,5e-05,10.27036]
[1776709854664,49.35,76056.21,0.0,-0.0891,5e-05,10.27036]
[1776709854736,49.35,76056.21,0.0,-0.0891,5e-05,10.27036]
[1776709856204,49.35,76053.05,0.0,-0.08926,5e-05,10.28334]
[1776709856670,49.35,76047.98,0.0,-0.08952,5e-05,10.3047]
[1776709860223,49.35,76045.76,0.0,-0.08962,5e-05,10.31334]
[1776709860857,49.34,76043.62,0.0,-0.08973,5e-05,10.3222]
[1776709861085,49.34,76043.62,0.0,-0.08973,5e-05,10.3222]
[1776709862249,49.34,76043.62,0.0,-0.08972,5e-05,10.32192]
[1776709863174,49.34,76047.07,0.0,-0.08954,5e-05,10.30692]
[1776709864300,49.34,76042.48,0.0,-0.08978,5e-05,10.32626]
[1776709868010,49.34,76041.67,0.0,-0.08981,5e-05,10.3286]
[1776709868328,49.34,76041.67,0.0,-0.08981,5e-05,10.3286]
[1776709873954,49.33,76040.2,0.0,-0.08986,5e-05,10.33319]
[1776709878959,49.33,76037.61,0.0,-0.08998,5e-05,10.34285]
[1776709879090,49.33,76037.61,0.0,-0.08998,5e-05,10.34285]
[1776709879541,49.33,76037.61,0.0,-0.08998,5e-05,10.34285]
[1776709880090,49.33,76027.25,0.0,-0.09051,5e-05,10.38692]
[1776709880644,49.33,76027.25,0.0,-0.09051,5e-05,10.38692]
[1776709882960,49.33,76020.58,0.0,-0.09086,5e-05,10.41533]
[1776709884550,49.33,76020.64,0.0,-0.09085,5e-05,10.41485]
[1776709884832,49.33,76020.64,0.0,-0.09085,5e-05,10.41485]
[1776709884961,49.33,76020.64,0.0,-0.09085,5e-05,10.41485]
[1776709891070,49.33,76018.36,0.0,-0.09096,5e-05,10.42378]
[1776709892654,49.33,76018.83,0.0,-0.0909,5e-05,10.41778]
[1776709897967,49.32,76018.56,0.0,-0.09091,5e-05,10.41821]
[1776709903006,49.32,76014.15,0.0,-0.09113,5e-05,10.43647]
[1776709908040,49.32,76015.62,0.0,-0.09105,5e-05,10.4294]
[1776709913074,49.32,76014.7,0.0,-0.09109,5e-05,10.43262]
[1776709918110,49.32,76015.06,0.0,-0.09106,5e-05,10.43032]
[1776709921012,49.32,76013.6,0.0,-0.09113,5e-05,10.43644]
[1776709921041,49.31,76015.65,0.0,-0.09102,5e-05,10.42731]
[1776709921102,49.31,76015.65,0.0,-0.09102,5e-05,10.42731]
[1776709921156,49.31,76014.0,0.0,-0.09111,5e-05,10.4344]
[1776709926165,49.31,76010.06,0.0,-0.0913,5e-05,10.45048]
[1776709931080,49.31,76010.23,0.0,-0.09129,5e-05,10.44918]
[1776709933129,49.31,76020.77,0.0,-0.09073,5e-05,10.40344]
[1776709933149,49.31,76020.77,0.0,-0.09073,5e-05,10.40344]
[1776709935271,49.31,76018.83,0.0,-0.09083,5e-05,10.41129]
[1776709941274,49.31,76011.73,0.0,-0.09119,5e-05,10.44078]
[1776709944038,49.3,76013.0,0.0,-0.09112,5e-05,10.43514]
[1776709944453,49.3,76016.73,0.0,-0.09092,5e-05,10.41879]
[1776709945027,49.3,76016.73,0.0,-0.09092,5e-05,10.41879]
[1776709945383,49.3,76018.81,0.0,-0.09081,5e-05,10.40972]
[1776709951813,49.3,76022.26,0.0,-0.09062,5e-05,10.39435]
[1776709952053,49.3,76022.26,0.0,-0.09062,5e-05,10.39435]
[1776709954106,49.3,76025.82,0.0,-0.09041,5e-05,10.37501]
[1776709955089,49.3,76030.53,0.0,-0.09016,5e-05,10.35447]
[1776709955212,49.3,76040.51,0.0,-0.08963,5e-05,10.31063]
[1776709957235,49.3,76039.06,0.0,-0.0897,5e-05,10.31656]
[1776709957528,49.3,76039.06,0.0,-0.0897,5e-05,10.31656]
[1776709957621,49.3,76027.48,0.0,-0.0903,5e-05,10.36586]
[1776709961232,49.29,76020.04,0.0,-0.09068,5e-05,10.39728]
[1776709961583,49.29,76020.04,0.0,-0.09068,5e-05,10.39728]
[1776709968058,49.29,76027.78,0.0,-0.09027,5e-05,10.36354]
[1776709972314,49.29,76036.09,0.0,-0.08982,5e-05,10.32654]
[1776709972733,49.29,76036.09,0.0,-0.08982,5e-05,10.32654]
[1776709972894,49.29,76036.09,0.0,-0.08982,5e-05,10.32654]
[1776709975802,49.29,76039.67,0.0,-0.08963,5e-05,10.31066]
[1776709980832,49.28,76038.46,0.0,-0.08968,5e-05,10.31455]
[1776709985647,49.28,76035.77,0.0,-0.0898,5e-05,10.32464]
[1776709986521,49.28,76037.48,0.0,-0.08971,5e-05,10.31703]
[1776709989408,49.28,76039.01,0.0,-0.08962,5e-05,10.30962]
[1776709992739,49.27,76041.99,0.0,-0.08945,5e-05,10.29578]
[1776709992816,49.27,76044.35,0.0,-0.08933,5e-05,10.28544]
[1776709998693,49.27,76045.47,0.0,-0.08926,5e-05,10.27928]
[1776710000948,49.27,76045.87,0.0,-0.08923,5e-05,10.27736]
[1776710004141,49.27,76049.46,0.0,-0.08904,5e-05,10.26146]
[1776710010778,49.26,76054.69,0.0,-0.08876,5e-05,10.23785]
[1776710015619,49.26,76054.47,0.0,-0.08873,5e-05,10.23436]
[1776710016506,49.26,76056.36,0.0,-0.08864,5e-05,10.22618]
[1776710016819,49.26,76059.15,0.0,-0.08849,5e-05,10.21392]
[1776710018373,49.26,76069.2,0.0,-0.08797,5e-05,10.17084]
[1776710020809,49.26,76075.12,0.0,-0.08767,5e-05,10.14514]
[1776710022271,49.26,76086.89,0.0,-0.08707,5e-05,10.09472]
[1776710022563,49.26,76086.89,0.0,-0.08707,5e-05,10.09472]
[1776710023000,49.26,76086.89,0.0,-0.08707,5e-05,10.09472]
[1776710025619,49.26,76077.03,0.0,-0.08756,5e-05,10.13589]
[1776710027870,49.25,76082.08,0.0,-0.08729,5e-05,10.11398]
[1776710032931,49.25,76087.99,0.0,-0.08698,5e-05,10.08774]
[1776710037966,49.25,76090.42,0.0,-0.08685,5e-05,10.07651]
[1776710038285,49.25,76090.42,0.0,-0.08685,5e-05,10.07651]
[1776710039191,49.25,76090.42,0.0,-0.08685,5e-05,10.07651]
[1776710039979,49.25,76083.73,0.0,-0.08718,5e-05,10.10446]
[1776710044661,49.24,76082.42,0.0,-0.08724,5e-05,10.10904]
[1776710047357,49.24,76091.71,0.0,-0.08676,5e-05,10.06909]
[1776710048043,49.24,76092.28,0.0,-0.08673,5e-05,10.0665]
[1776710049059,49.24,76092.28,0.0,-0.08673,5e-05,10.0665]
[1776710050740,49.24,76098.96,0.0,-0.08639,5e-05,10.03793]
[1776710056099,49.24,76113.58,0.0,-0.08565,5e-05,9.97569]
[1776710061134,49.24,76110.45,0.0,-0.08581,5e-05,9.98881]
[1776710066169,49.24,76106.04,0.0,-0.08603,5e-05,10.00728]
[1776710066637,49.24,76106.04,0.0,-0.08603,5e-05,10.00728]
[1776710066855,49.24,76106.04,0.0,-0.08603,5e-05,10.00728]
[1776710068422,49.24,76100.37,0.0,-0.08631,5e-05,10.03115]
[1776710068866,49.24,76100.37,0.0,-0.08631,5e-05,10.03115]
[1776710069306,49.24,76097.35,0.0,-0.08646,5e-05,10.04385]
[1776710070479,49.24,76097.64,0.0,-0.08645,5e-05,10.04254]
[1776710070991,49.24,76097.64,0.0,-0.08645,5e-05,10.04254]
[1776710072927,49.24,76099.8,0.0,-0.08631,5e-05,10.02943]
[1776710073370,49.24,76100.99,0.0,-0.08625,5e-05,10.02434]
[1776710074967,49.24,76100.74,0.0,-0.08626,5e-05,10.02534]
[1776710076636,49.24,76100.66,0.0,-0.08626,5e-05,10.02563]
[1776710076964,49.24,76100.66,0.0,-0.08626,5e-05,10.02563]
[1776710080470,49.24,76102.3,0.0,-0.08618,5e-05,10.01851]
[1776710081065,49.24,76102.3,0.0,-0.08618,5e-05,10.01851]
[1776710084605,49.24,76107.11,0.0,-0.08594,5e-05,9.99808]
[1776710084932,49.24,76107.11,0.0,-0.08594,5e-05,9.99808]
[1776710085483,49.24,76106.68,0.0,-0.08596,5e-05,9.9999]
[1776710085513,49.24,76106.68,0.0,-0.08596,5e-05,9.9999]
[1776710086105,49.24,76106.68,0.0,-0.08596,5e-05,9.9999]
[1776710091347,49.24,76106.54,0.0,-0.08597,5e-05,10.00053]
[1776710096440,49.24,76105.35,0.0,-0.08603,5e-05,10.00559]
[1776710096562,49.24,76105.35,0.0,-0.08603,5e-05,10.00559]
[1776710096654,49.24,76106.4,0.0,-0.08597,5e-05,10.00116]
[1776710098126,49.24,76106.4,0.0,-0.08597,5e-05,10.00116]
[1776710098193,49.24,76112.01,0.0,-0.08569,5e-05,9.97751]
[1776710100881,49.24,76116.33,0.0,-0.08548,5e-05,9.95934]
[1776710100941,49.24,76116.33,0.0,-0.08548,5e-05,9.95934]
[1776710101048,49.24,76116.33,0.0,-0.08548,5e-05,9.95934]
[1776710101101,49.24,76116.33,0.0,-0.08548,5e-05,9.95934]
[1776710101107,49.24,76116.33,0.0,-0.08548,5e-05,9.95934]
[1776710101266,49.24,76116.33,0.0,-0.08548,5e-05,9.95934]
[1776710101168,49.24,76126.54,0.0,-0.08497,5e-05,9.91656]
[1776710103201,49.24,76126.54,0.0,-0.08497,5e-05,9.91656]
[1776710103649,49.24,76130.13,0.0,-0.0848,5e-05,9.90175]
[1776710103703,49.24,76130.13,0.0,-0.0848,5e-05,9.90175]
[1776710104056,49.24,76130.13,0.0,-0.0848,5e-05,9.90175]
[1776710104223,49.24,76129.96,0.0,-0.08481,5e-05,9.90261]
[1776710104631,49.24,76129.96,0.0,-0.08481,5e-05,9.90261]
[1776710104828,49.24,76129.96,0.0,-0.08481,5e-05,9.90261]
[1776710104832,49.24,76113.18,0.0,-0.08564,5e-05,9.9734]
[1776710110809,49.24,76107.22,0.0,-0.08594,5e-05,9.99859]
[1776710111453,49.24,76107.22,0.0,-0.08594,5e-05,9.99859]
[1776710115724,49.24,76097.69,0.0,-0.08642,5e-05,10.03877]
[1776710116626,49.24,76099.23,0.0,-0.08634,5e-05,10.03218]
[1776710116762,49.24,76099.23,0.0,-0.08634,5e-05,10.03218]
[1776710117485,49.24,76105.49,0.0,-0.08603,5e-05,10.00569]
[1776710122567,49.24,76113.36,0.0,-0.08564,5e-05,9.97275]
[1776710127602,49.24,76114.81,0.0,-0.08557,5e-05,9.96698]
[1776710130380,49.24,76115.04,0.0,-0.08556,5e-05,9.96608]
[1776710130821,49.24,76115.04,0.0,-0.08556,5e-05,9.96608]
[1776710131087,49.24,76115.04,0.0,-0.08556,5e-05,9.96608]
[1776710133661,49.24,76097.1,0.0,-0.08643,5e-05,10.0382]
[1776710133755,49.24,76097.1,0.0,-0.08643,5e-05,10.0382]
[1776710133772,49.24,76097.1,0.0,-0.08643,5e-05,10.0382]
[1776710135704,49.24,76093.99,0.0,-0.08658,5e-05,10.05123]
[1776710135754,49.24,76092.84,0.0,-0.08664,5e-05,10.05602]
[1776710140773,49.24,76091.63,0.0,-0.08671,5e-05,10.0616]
[1776710146889,49.25,76082.19,0.0,-0.0872,5e-05,10.10263]
[1776710152780,49.25,76079.67,0.0,-0.08733,5e-05,10.11379]
[1776710158559,49.25,76079.89,0.0,-0.08732,5e-05,10.11314]
[1776710160953,49.25,76079.89,0.0,-0.08732,5e-05,10.11331]
[1776710164237,49.25,76090.16,0.0,-0.08681,5e-05,10.0699]
[1776710164279,49.25,76090.16,0.0,-0.08681,5e-05,10.0699]
[1776710164300,49.25,76091.71,0.0,-0.08673,5e-05,10.06359]
[1776710164636,49.25,76091.71,0.0,-0.08673,5e-05,10.06359]
[1776710167181,49.25,76105.54,0.0,-0.08604,5e-05,10.00517]
[1776710168165,49.25,76109.28,0.0,-0.08585,5e-05,9.98934]
[1776710168225,49.25,76109.28,0.0,-0.08585,5e-05,9.98934]
[1776710169976,49.25,76110.28,0.0,-0.0858,5e-05,9.9851]
[1776710170410,49.25,76110.28,0.0,-0.0858,5e-05,9.9851]
[1776710171686,49.25,76112.5,0.0,-0.08569,5e-05,9.9757]
[1776710174302,49.25,76117.95,0.0,-0.08542,5e-05,9.95275]
[1776710179975,49.25,76133.48,0.0,-0.08465,5e-05,9.88792]
[1776710184398,49.25,76127.93,0.0,-0.08493,5e-05,9.91159]
[1776710185013,49.25,76127.06,0.0,-0.08498,5e-05,9.91542]
[1776710187329,49.25,76126.35,0.0,-0.08501,5e-05,9.91849]
[1776710188410,49.25,76123.54,0.0,-0.08515,5e-05,9.93037]
[1776710198102,49.25,76115.0,0.0,-0.08556,5e-05,9.96315]
[1776710204145,49.26,76109.05,0.0,-0.08587,5e-05,9.98982]
[1776710207125,49.26,76109.05,0.0,-0.08587,5e-05,9.98982]
[1776710207242,49.26,76109.05,0.0,-0.08587,5e-05,9.98982]
[1776710207319,49.26,76088.02,0.0,-0.08693,5e-05,10.07945]
[1776710207655,49.26,76088.02,0.0,-0.08693,5e-05,10.07945]
[1776710208644,49.26,76088.02,0.0,-0.08694,5e-05,10.07955]
[1776710208884,49.26,76088.02,0.0,-0.08694,5e-05,10.07955]
[1776710208962,49.26,76088.02,0.0,-0.08694,5e-05,10.07955]
[1776710209207,49.26,76088.02,0.0,-0.08694,5e-05,10.07955]
[1776710209278,49.26,76065.95,0.0,-0.08805,5e-05,10.17319]
[1776710210495,49.26,76065.95,0.0,-0.08805,5e-05,10.17319]
[1776710210853,49.26,76065.95,0.0,-0.08805,5e-05,10.17315]
[1776710211201,49.26,76073.53,0.0,-0.08767,5e-05,10.14092]
[1776710211746,49.26,76073.53,0.0,-0.08767,5e-05,10.14092]
[1776710211845,49.26,76073.53,0.0,-0.08767,5e-05,10.14092]
[1776710212207,49.26,76078.1,0.0,-0.08744,5e-05,10.12155]
[1776710212594,49.26,76078.1,0.0,-0.08744,5e-05,10.12155]
[1776710212877,49.26,76078.1,0.0,-0.08744,5e-05,10.12155]
[1776710212895,49.26,76078.1,0.0,-0.08744,5e-05,10.12155]
[1776710213214,49.26,76067.95,0.0,-0.08795,5e-05,10.16492]
[1776710214452,49.26,76084.58,0.0,-0.08711,5e-05,10.09462]
[1776710220266,49.26,76080.3,0.0,-0.08734,5e-05,10.11363]
[1776710224051,49.26,76085.07,0.0,-0.0871,5e-05,10.09353]
[1776710224070,49.26,76085.07,0.0,-0.0871,5e-05,10.09353]
[1776710224093,49.26,76085.07,0.0,-0.0871,5e-05,10.09353]
[1776710224294,49.27,76079.9,0.0,-0.08737,5e-05,10.1158]
[1776710225283,49.27,76079.9,0.0,-0.08737,5e-05,10.1158]
[1776710225316,49.27,76059.9,0.0,-0.08838,5e-05,10.20084]
[1776710226584,49.27,76059.9,0.0,-0.08839,5e-05,10.20109]
[1776710226972,49.27,76059.9,0.0,-0.08839,5e-05,10.20109]
[1776710227462,49.27,76044.9,0.0,-0.08916,5e-05,10.26524]
[1776710230562,49.27,76052.23,0.0,-0.08879,5e-05,10.23425]
[1776710231022,49.27,76052.23,0.0,-0.08879,5e-05,10.23425]
[1776710231039,49.27,76052.23,0.0,-0.08879,5e-05,10.23425]
[1776710231422,49.27,76057.35,0.0,-0.08852,5e-05,10.21251]
[1776710233044,49.27,76057.35,0.0,-0.08853,5e-05,10.21264]
[1776710233403,49.27,76057.35,0.0,-0.08853,5e-05,10.21264]
[1776710233435,49.27,76060.02,0.0,-0.08839,5e-05,10.20143]
[1776710235377,49.27,76060.02,0.0,-0.08839,5e-05,10.20161]
[1776710235779,49.27,76066.3,0.0,-0.08807,5e-05,10.17506]
[1776710237249,49.27,76066.3,0.0,-0.08807,5e-05,10.17496]
[1776710237394,49.27,76074.29,0.0,-0.08767,5e-05,10.14094]
[1776710237932,49.27,76074.29,0.0,-0.08767,5e-05,10.14094]
[1776710238517,49.27,76076.34,0.0,-0.08756,5e-05,10.13223]
[1776710242737,49.27,76076.84,0.0,-0.08754,5e-05,10.13026]
[1776710243435,49.27,76077.29,0.0,-0.08752,5e-05,10.12835]
[1776710247305,49.27,76086.99,0.0,-0.08703,5e-05,10.08736]
[1776710247464,49.27,76086.85,0.0,-0.08704,5e-05,10.08802]
[1776710249869,49.27,76086.67,0.0,-0.08704,5e-05,10.08878]
[1776710249994,49.27,76086.67,0.0,-0.08704,5e-05,10.08878]
[1776710251492,49.27,76072.24,0.0,-0.08775,5e-05,10.14645]
[1776710252364,49.27,76072.24,0.0,-0.08775,5e-05,10.14645]
[1776710253081,49.27,76068.87,0.0,-0.08792,5e-05,10.16075]
[1776710258540,49.27,76071.31,0.0,-0.08779,5e-05,10.15011]
[1776710263577,49.27,76069.75,0.0,-0.08787,5e-05,10.15653]
[1776710268614,49.27,76060.64,0.0,-0.08833,5e-05,10.19499]
[1776710270758,49.27,76060.57,0.0,-0.08834,5e-05,10.19547]
[1776710271482,49.27,76060.57,0.0,-0.08834,5e-05,10.19547]
[1776710276436,49.27,76060.48,0.0,-0.08834,5e-05,10.19612]
[1776710277553,49.27,76056.99,0.0,-0.08853,5e-05,10.21166]
[1776710281947,49.27,76055.96,0.0,-0.08859,5e-05,10.2167]
[1776710282296,49.27,76055.96,0.0,-0.08859,5e-05,10.2167]
[1776710283000,49.27,76055.07,0.0,-0.08864,5e-05,10.22082]
[1776710284091,49.27,76047.21,0.0,-0.08905,5e-05,10.2545]
[1776710285119,49.28,76052.68,0.0,-0.08877,5e-05,10.23127]
[1776710287713,49.28,76059.25,0.0,-0.08843,5e-05,10.2036]
[1776710292781,49.28,76062.05,0.0,-0.0883,5e-05,10.19285]
[1776710293719,49.28,76062.05,0.0,-0.0883,5e-05,10.19285]
[1776710293821,49.28,76062.04,0.0,-0.08831,5e-05,10.19309]
[1776710295777,49.28,76062.04,0.0,-0.08831,5e-05,10.19329]
[1776710299340,49.28,76049.21,0.0,-0.08898,5e-05,10.24893]
[1776710302856,49.28,76036.98,0.0,-0.08961,5e-05,10.30139]
[1776710308576,49.28,76038.66,0.0,-0.08953,5e-05,10.29441]
[1776710312868,49.28,76035.8,0.0,-0.08965,5e-05,10.30313]
[1776710313030,49.28,76027.01,0.0,-0.0901,5e-05,10.34075]
[1776710314324,49.29,76013.73,0.0,-0.0908,5e-05,10.39799]
[1776710314748,49.29,76013.73,0.0,-0.0908,5e-05,10.39799]
[1776710315198,49.29,76013.73,0.0,-0.0908,5e-05,10.39799]
[1776710315430,49.29,76013.73,0.0,-0.0908,5e-05,10.39799]
[1776710316110,49.29,76006.08,0.0,-0.0912,5e-05,10.43102]
[1776710316181,49.29,76006.08,0.0,-0.0912,5e-05,10.43102]
[1776710316424,49.29,76006.08,0.0,-0.0912,5e-05,10.43102]
[1776710318025,49.29,76000.95,0.0,-0.09147,5e-05,10.45318]
[1776710318118,49.29,76000.95,0.0,-0.09147,5e-05,10.45318]
[1776710318153,49.29,76000.95,0.0,-0.09147,5e-05,10.45318]
[1776710319366,49.29,75998.67,0.0,-0.09159,5e-05,10.46309]
[1776710320154,49.29,75999.7,0.0,-0.09153,5e-05,10.45868]
[1776710326019,49.29,76014.23,0.0,-0.09078,5e-05,10.39684]
[1776710330376,49.29,76018.29,0.0,-0.09057,5e-05,10.37979]
[1776710330512,49.29,76018.29,0.0,-0.09057,5e-05,10.37979]
[1776710330700,49.29,76019.43,0.0,-0.09052,5e-05,10.37502]
[1776710330950,49.29,76019.43,0.0,-0.09052,5e-05,10.37502]
[1776710332938,49.29,76024.47,0.0,-0.09026,5e-05,10.35369]
[1776710333061,49.29,76024.47,0.0,-0.09026,5e-05,10.35369]
[1776710333994,49.29,76020.94,0.0,-0.09044,5e-05,10.36882]
[1776710334188,49.29,76020.94,0.0,-0.09044,5e-05,10.36882]
[1776710338815,49.29,76020.17,0.0,-0.09049,5e-05,10.37282]
[1776710342908,49.29,76015.67,0.0,-0.09073,5e-05,10.3926]
[1776710343941,49.29,76014.46,0.0,-0.09079,5e-05,10.39787]
[1776710344534,49.29,76014.46,0.0,-0.09079,5e-05,10.39787]
[1776710345135,49.29,76024.28,0.0,-0.09028,5e-05,10.35583]
[1776710345686,49.29,76031.41,0.0,-0.08992,5e-05,10.32543]
[1776710346474,49.29,76031.41,0.0,-0.08992,5e-05,10.32543]
[1776710346555,49.29,76031.41,0.0,-0.08992,5e-05,10.32543]
[1776710348500,49.3,76036.12,0.0,-0.08968,5e-05,10.30565]
[1776710348537,49.3,76036.12,0.0,-0.08968,5e-05,10.30565]
[1776710348631,49.3,76028.84,0.0,-0.09006,5e-05,10.337]
[1776710350849,49.3,76036.86,0.0,-0.08964,5e-05,10.30281]
[1776710351197,49.3,76036.86,0.0,-0.08964,5e-05,10.30281]
[1776710352018,49.3,76036.86,0.0,-0.08964,5e-05,10.30281]
[1776710352432,49.3,76036.86,0.0,-0.08964,5e-05,10.30281]
[1776710353533,49.3,76029.87,0.0,-0.09,5e-05,10.33265]
[1776710353535,49.3,76029.45,0.0,-0.09002,5e-05,10.33438]
[1776710356231,49.3,76047.96,0.0,-0.08907,5e-05,10.25518]
[1776710358585,49.3,76047.32,0.0,-0.0891,5e-05,10.25801]
[1776710362608,49.3,76062.22,0.0,-0.08835,5e-05,10.19503]
[1776710366659,49.3,76060.52,0.0,-0.08844,5e-05,10.20277]
[1776710369867,49.3,76057.76,0.0,-0.08859,5e-05,10.21517]
[1776710370280,49.3,76057.76,0.0,-0.08859,5e-05,10.21517]
[1776710370498,49.3,76062.02,0.0,-0.08837,5e-05,10.19704]
[1776710372758,49.3,76071.44,0.0,-0.08786,5e-05,10.15351]
[1776710378556,49.31,76069.47,0.0,-0.08799,5e-05,10.16375]
[1776710378835,49.31,76069.47,0.0,-0.08799,5e-05,10.16375]
[1776710378977,49.31,76069.47,0.0,-0.08799,5e-05,10.16375]
[1776710379417,49.31,76059.94,0.0,-0.08848,5e-05,10.20454]
[1776710381900,49.31,76055.64,0.0,-0.0887,5e-05,10.22325]
[1776710387403,49.31,76045.46,0.0,-0.08923,5e-05,10.26723]
[1776710391716,49.31,76048.94,0.0,-0.08906,5e-05,10.25324]
[1776710395027,49.31,76053.87,0.0,-0.08881,5e-05,10.23276]
[1776710397005,49.32,76056.16,0.0,-0.0887,5e-05,10.22341]
[1776710402223,49.32,76050.63,0.0,-0.089,5e-05,10.24794]
[1776710405112,49.32,76049.93,0.0,-0.08904,5e-05,10.25146]
[1776710411624,49.32,76050.36,0.0,-0.08903,5e-05,10.25092]
[1776710415484,49.32,76049.29,0.0,-0.08909,5e-05,10.25605]
[1776710416133,49.32,76049.54,0.0,-0.08908,5e-05,10.25498]
[1776710416686,49.32,76110.91,0.0,-0.08597,5e-05,9.99478]
[1776710416842,49.32,76110.91,0.0,-0.08597,5e-05,9.99478]
[1776710417428,49.32,76110.91,0.0,-0.08597,5e-05,9.99478]
[1776710417484,49.32,76110.91,0.0,-0.08597,5e-05,9.99478]
[1776710418843,49.33,76114.5,0.0,-0.0858,5e-05,9.98047]
[1776710419102,49.33,76114.5,0.0,-0.0858,5e-05,9.98047]
[1776710419687,49.33,76114.63,0.0,-0.0858,5e-05,9.98026]
[1776710424726,49.33,76117.12,0.0,-0.08569,5e-05,9.97144]
[1776710426011,49.33,76119.88,0.0,-0.08556,5e-05,9.96017]
[1776710427467,49.33,76120.06,0.0,-0.08556,5e-05,9.95977]
[1776710427746,49.33,76119.95,0.0,-0.08557,5e-05,9.96059]
[1776710431810,49.34,76113.67,0.0,-0.08589,5e-05,9.98774]
[1776710432381,49.34,76110.95,0.0,-0.08603,5e-05,9.99951]
[1776710433490,49.34,76120.84,0.0,-0.08551,5e-05,9.95438]
[1776710435129,49.34,76125.44,0.0,-0.08528,5e-05,9.93513]
[1776710435419,49.34,76125.44,0.0,-0.08528,5e-05,9.93513]
[1776710435673,49.34,76125.44,0.0,-0.08528,5e-05,9.93513]
[1776710435724,49.34,76124.58,0.0,-0.08533,5e-05,9.93925]
[1776710436422,49.34,76124.58,0.0,-0.08533,5e-05,9.93925]
[1776710439871,49.34,76137.3,0.0,-0.08471,5e-05,9.88707]
[1776710442327,49.34,76147.83,0.0,-0.0842,5e-05,9.84344]
[1776710442968,49.35,76147.5,0.0,-0.08422,5e-05,9.84508]
[1776710447649,49.35,76146.95,0.0,-0.08426,5e-05,9.8483]
[1776710453145,49.35,76154.41,0.0,-0.08391,5e-05,9.81844]
[1776710453305,49.35,76154.41,0.0,-0.08391,5e-05,9.81844]
[1776710453345,49.35,76154.41,0.0,-0.08391,5e-05,9.81844]
[1776710453393,49.35,76154.41,0.0,-0.08391,5e-05,9.81844]
[1776710453700,49.35,76154.41,0.0,-0.08391,5e-05,9.81844]
[1776710455766,49.35,76152.61,0.0,-0.084,5e-05,9.8265]
[1776710459777,49.36,76144.08,0.0,-0.08443,5e-05,9.86324]
[1776710460019,49.36,76145.25,0.0,-0.08438,5e-05,9.85851]
[1776710461708,49.36,76145.25,0.0,-0.08438,5e-05,9.85851]
[1776710461474,49.36,76168.11,0.0,-0.08326,5e-05,9.76323]
[1776710461996,49.36,76168.11,0.0,-0.08326,5e-05,9.76323]
[1776710462198,49.36,76168.11,0.0,-0.08326,5e-05,9.76323]
[1776710462651,49.36,76168.11,0.0,-0.08326,5e-05,9.76323]
[1776710462699,49.36,76191.36,0.0,-0.08213,5e-05,9.66659]
[1776710463073,49.36,76191.36,0.0,-0.08214,5e-05,9.66717]
[1776710463974,49.36,76191.36,0.0,-0.08214,5e-05,9.66717]
[1776710464600,49.36,76191.36,0.0,-0.08214,5e-05,9.66717]
[1776710464674,49.36,76191.36,0.0,-0.08214,5e-05,9.66717]
[1776710464716,49.36,76195.31,0.0,-0.08195,5e-05,9.65131]
[1776710464831,49.36,76195.31,0.0,-0.08195,5e-05,9.65131]
[1776710465087,49.36,76195.31,0.0,-0.08195,5e-05,9.65131]
[1776710467456,49.36,76194.93,0.0,-0.08198,5e-05,9.65361]
[1776710468589,49.36,76190.29,0.0,-0.08221,5e-05,9.67304]
[1776710470069,49.36,76180.36,0.0,-0.08269,5e-05,9.71473]
[1776710470326,49.36,76180.36,0.0,-0.08269,5e-05,9.71473]
[1776710470428,49.37,76170.03,0.0,-0.0832,5e-05,9.75844]
[1776710476481,49.37,76159.94,0.0,-0.08371,5e-05,9.80229]
[1776710478098,49.37,76158.35,0.0,-0.08379,5e-05,9.80917]
[1776710482202,49.37,76171.05,0.0,-0.08319,5e-05,9.75739]
[1776710487248,49.38,76173.2,0.0,-0.0831,5e-05,9.74958]
[1776710488122,49.38,76174.17,0.0,-0.08305,5e-05,9.74581]
[1776710493821,49.38,76173.07,0.0,-0.08309,5e-05,9.74792]
[1776710493889,49.38,76172.27,0.0,-0.08313,5e-05,9.75125]
[1776710493934,49.38,76172.27,0.0,-0.08313,5e-05,9.75125]
[1776710494302,49.38,76172.27,0.0,-0.08313,5e-05,9.75125]
[1776710494489,49.38,76172.27,0.0,-0.08313,5e-05,9.75125]
[1776710494787,49.38,76234.25,0.0,-0.08016,5e-05,9.49519]
[1776710496826,49.38,76234.15,0.0,-0.08017,5e-05,9.49636]
[1776710499911,49.39,76233.36,0.0,-0.08022,5e-05,9.5003]
[1776710503514,49.39,76234.73,0.0,-0.08017,5e-05,9.49607]
[1776710503604,49.39,76234.73,0.0,-0.08017,5e-05,9.49607]
[1776710503815,49.39,76234.73,0.0,-0.08017,5e-05,9.49607]
[1776710504714,49.39,76235.55,0.0,-0.08014,5e-05,9.49306]
[1776710505032,49.39,76233.33,0.0,-0.08025,5e-05,9.50254]
[1776710505612,49.39,76233.33,0.0,-0.08025,5e-05,9.50254]
[1776710508767,49.39,76224.68,0.0,-0.08067,5e-05,9.53917]
[1776710509060,49.4,76225.18,0.0,-0.08065,5e-05,9.53742]
[1776710511580,49.4,76232.01,0.0,-0.08033,5e-05,9.50991]
[1776710512565,49.4,76231.9,0.0,-0.08034,5e-05,9.51067]
[1776710512602,49.4,76231.9,0.0,-0.08034,5e-05,9.51067]
[1776710518462,49.4,76235.18,0.0,-0.08021,5e-05,9.49965]
[1776710519033,49.4,76235.18,0.0,-0.08021,5e-05,9.49965]
[1776710519518,49.4,76235.18,0.0,-0.08021,5e-05,9.49965]
[1776710520840,49.41,76212.97,0.0,-0.08127,5e-05,9.59181]
[1776710526705,49.41,76212.88,0.0,-0.08129,5e-05,9.59332]
[1776710530457,49.41,76222.91,0.0,-0.08082,5e-05,9.55279]
[1776710530510,49.41,76222.91,0.0,-0.08082,5e-05,9.55279]
[1776710537600,49.42,76217.06,0.0,-0.08113,5e-05,9.57948]
[1776710541643,49.42,76232.0,0.0,-0.08044,5e-05,9.51966]
[1776710545013,49.43,76237.43,0.0,-0.08019,5e-05,9.49823]
[1776710545846,49.43,76254.78,0.0,-0.07938,5e-05,9.42745]
[1776710545973,49.43,76254.78,0.0,-0.07938,5e-05,9.42745]
[1776710546860,49.43,76264.99,0.0,-0.07891,5e-05,9.38649]
[1776710551885,49.43,76271.9,0.0,-0.07857,5e-05,9.35549]
[1776710554754,49.43,76250.88,0.0,-0.07956,5e-05,9.44208]
[1776710557726,49.43,76250.43,0.0,-0.07959,5e-05,9.44422]
[1776710557782,49.43,76250.43,0.0,-0.07959,5e-05,9.44422]
[1776710557812,49.43,76240.87,0.0,-0.08004,5e-05,9.48355]
[1776710558860,49.43,76240.87,0.0,-0.08004,5e-05,9.48355]
[1776710560270,49.44,76234.93,0.0,-0.08033,5e-05,9.50875]
[1776710560764,49.44,76234.93,0.0,-0.08033,5e-05,9.50875]
[1776710561226,49.44,76230.12,0.0,-0.08056,5e-05,9.52916]
[1776710561238,49.44,76230.12,0.0,-0.08056,5e-05,9.52916]
[1776710561808,49.44,76230.12,0.0,-0.08057,5e-05,9.52977]
[1776710566873,49.45,76228.5,0.0,-0.08067,5e-05,9.53882]
[1776710569377,49.45,76225.88,0.0,-0.08082,5e-05,9.55133]
[1776710569565,49.45,76225.88,0.0,-0.08082,5e-05,9.55133]
[1776710569863,49.45,76219.79,0.0,-0.08111,5e-05,9.57698]
[1776710573374,49.46,76208.87,0.0,-0.08165,5e-05,9.62349]
[1776710573895,49.46,76201.47,0.0,-0.08201,5e-05,9.65452]
[1776710578923,49.46,76202.03,0.0,-0.082,5e-05,9.65375]
[1776710579710,49.46,76202.03,0.0,-0.082,5e-05,9.65375]
[1776710579778,49.46,76207.34,0.0,-0.08175,5e-05,9.63221]
[1776710583856,49.47,76211.39,0.0,-0.08156,5e-05,9.61618]
[1776710584109,49.47,76230.89,0.0,-0.08064,5e-05,9.53643]
[1776710589277,49.47,76226.4,0.0,-0.08086,5e-05,9.55574]
[1776710589515,49.47,76226.4,0.0,-0.08086,5e-05,9.55574]
[1776710589795,49.47,76226.4,0.0,-0.08086,5e-05,9.55574]
[1776710592388,49.47,76236.7,0.0,-0.08039,5e-05,9.51451]
[1776710595158,49.47,76241.19,0.0,-0.08018,5e-05,9.49681]
[1776710595960,49.48,76239.36,0.0,-0.08027,5e-05,9.50467]
[1776710601708,49.48,76227.79,0.0,-0.08085,5e-05,9.55499]
[1776710601734,49.48,76227.79,0.0,-0.08085,5e-05,9.55499]
[1776710601760,49.49,76227.12,0.0,-0.0809,5e-05,9.5589]
[1776710603816,49.49,76225.61,0.0,-0.08098,5e-05,9.56568]
[1776710604026,49.49,76222.28,0.0,-0.08114,5e-05,9.57995]
[1776710604774,49.49,76222.28,0.0,-0.08114,5e-05,9.57995]
[1776710604811,49.49,76222.28,0.0,-0.08114,5e-05,9.57995]
[1776710604925,49.49,76222.28,0.0,-0.08114,5e-05,9.57995]
[1776710604862,49.49,76228.42,0.0,-0.08086,5e-05,9.55581]
[1776710605292,49.49,76228.42,0.0,-0.08086,5e-05,9.55581]
[1776710605613,49.49,76228.42,0.0,-0.08086,5e-05,9.55581]
[1776710606784,49.49,76228.72,0.0,-0.08085,5e-05,9.55457]
[1776710607056,49.49,76221.77,0.0,-0.08119,5e-05,9.58375]
[1776710607376,49.49,76221.77,0.0,-0.08119,5e-05,9.58375]
[1776710607434,49.49,76213.69,0.0,-0.08157,5e-05,9.61705]
[1776710608660,49.5,76200.96,0.0,-0.08219,5e-05,9.67062]
[1776710611292,49.5,76192.84,0.0,-0.08259,5e-05,9.70495]
[1776710612620,49.5,76191.97,0.0,-0.08261,5e-05,9.70509]
[1776710613158,49.5,76188.36,0.0,-0.08279,5e-05,9.72066]
[1776710618627,49.5,76183.73,0.0,-0.08303,5e-05,9.74073]
[1776710620721,49.51,76183.14,0.0,-0.08306,5e-05,9.74372]
[1776710620811,49.51,76183.19,0.0,-0.08306,5e-05,9.74401]
[1776710626288,49.51,76183.8,0.0,-0.08305,5e-05,9.74268]
[1776710628415,49.51,76184.95,0.0,-0.08299,5e-05,9.73814]
[1776710628637,49.51,76184.95,0.0,-0.08299,5e-05,9.73814]
[1776710630644,49.51,76168.5,0.0,-0.0838,5e-05,9.80729]
[1776710631579,49.51,76168.5,0.0,-0.0838,5e-05,9.80729]
[1776710637363,49.51,76166.99,0.0,-0.08388,5e-05,9.81426]
[1776710641563,49.52,76168.74,0.0,-0.0838,5e-05,9.80738]
[1776710641597,49.52,76164.04,0.0,-0.08403,5e-05,9.82695]
[1776710642159,49.52,76164.04,0.0,-0.08403,5e-05,9.82695]
[1776710642398,49.52,76164.04,0.0,-0.08404,5e-05,9.82712]
[1776710644228,49.52,76158.86,0.0,-0.08429,5e-05,9.84871]
[1776710648557,49.52,76163.29,0.0,-0.08407,5e-05,9.83047]
[1776710648996,49.52,76163.29,0.0,-0.08407,5e-05,9.83047]
[1776710649074,49.52,76164.88,0.0,-0.084,5e-05,9.82392]
[1776710649095,49.52,76164.88,0.0,-0.084,5e-05,9.82392]
[1776710651462,49.52,76177.02,0.0,-0.08341,5e-05,9.77361]
[1776710654435,49.52,76176.1,0.0,-0.08346,5e-05,9.7778]
[1776710654451,49.52,76176.1,0.0,-0.08346,5e-05,9.7778]
[1776710659515,49.52,76168.03,0.0,-0.08386,5e-05,9.81242]
[1776710659759,49.52,76168.03,0.0,-0.08386,5e-05,9.81242]
[1776710660038,49.52,76182.55,0.0,-0.08316,5e-05,9.75207]
[1776710660402,49.52,76182.55,0.0,-0.08316,5e-05,9.75207]
[1776710660704,49.52,76182.55,0.0,-0.08316,5e-05,9.75207]
[1776710665899,49.53,76182.05,0.0,-0.0832,5e-05,9.75583]
[1776710669416,49.53,76179.83,0.0,-0.08331,5e-05,9.7655]
[1776710670871,49.53,76179.83,0.0,-0.08331,5e-05,9.76573]
[1776710670875,49.53,76179.83,0.0,-0.08331,5e-05,9.76573]
[1776710670956,49.53,76177.26,0.0,-0.08344,5e-05,9.77682]
[1776710671205,49.53,76177.26,0.0,-0.08344,5e-05,9.77682]
[1776710671239,49.53,76177.26,0.0,-0.08344,5e-05,9.77682]
[1776710671631,49.53,76177.26,0.0,-0.08344,5e-05,9.77682]
[1776710671716,49.53,76169.55,0.0,-0.08379,5e-05,9.80508]
[1776710674173,49.53,76169.7,0.0,-0.08379,5e-05,9.8048]
[1776710674590,49.53,76169.7,0.0,-0.08379,5e-05,9.8048]
[1776710680676,49.53,76167.04,0.0,-0.08393,5e-05,9.81699]
[1776710686041,49.54,76166.59,0.0,-0.08396,5e-05,9.81974]
[1776710687261,49.54,76166.59,0.0,-0.08396,5e-05,9.81974]
[1776710687635,49.54,76166.59,0.0,-0.08396,5e-05,9.81974]
[1776710687743,49.54,76165.51,0.0,-0.08402,5e-05,9.82437]
[1776710689752,49.54,76180.24,0.0,-0.0833,5e-05,9.76344]
[1776710694792,49.54,76177.0,0.0,-0.08348,5e-05,9.77824]
[1776710699823,49.54,76168.87,0.0,-0.08388,5e-05,9.81291]
[1776710701585,49.54,76168.87,0.0,-0.08388,5e-05,9.81291]
[1776710701908,49.54,76158.46,0.0,-0.08439,5e-05,9.85643]
[1776710702940,49.54,76158.46,0.0,-0.08439,5e-05,9.85643]
[1776710703863,49.54,76152.36,0.0,-0.0847,5e-05,9.88213]
[1776710704259,49.54,76154.8,0.0,-0.08458,5e-05,9.87199]
[1776710705309,49.54,76154.8,0.0,-0.08458,5e-05,9.87205]
[1776710707814,49.54,76162.38,0.0,-0.08421,5e-05,9.84064]
[1776710710754,49.54,76154.34,0.0,-0.0846,5e-05,9.87429]
[1776710712929,49.54,76156.03,0.0,-0.08452,5e-05,9.86732]
[1776710718063,49.55,76153.79,0.0,-0.08463,5e-05,9.87684]
[1776710719970,49.55,76136.94,0.0,-0.08546,5e-05,9.94722]
[1776710722089,49.55,76134.1,0.0,-0.0856,5e-05,9.95903]
[1776710722994,49.54,76135.18,0.0,-0.08555,5e-05,9.95432]
[1776710726540,49.54,76140.27,0.0,-0.08529,5e-05,9.93275]
[1776710727020,49.54,76143.24,0.0,-0.08515,5e-05,9.92027]
[1776710732054,49.54,76145.76,0.0,-0.08499,5e-05,9.90571]
[1776710735551,49.54,76147.32,0.0,-0.08491,5e-05,9.89909]
[1776710736366,49.54,76148.32,0.0,-0.08486,5e-05,9.8949]
[1776710737279,49.54,76148.86,0.0,-0.08484,5e-05,9.89264]
[1776710740684,49.54,76159.76,0.0,-0.0843,5e-05,9.84736]
[1776710741102,49.54,76159.76,0.0,-0.0843,5e-05,9.84736]
[1776710741610,49.54,76159.5,0.0,-0.08432,5e-05,9.84851]
[1776710742125,49.54,76160.75,0.0,-0.08426,5e-05,9.84337]
[1776710747160,49.55,76171.66,0.0,-0.08373,5e-05,9.79857]
[1776710752764,49.55,76166.72,0.0,-0.08398,5e-05,9.81959]
[1776710752817,49.55,76165.99,0.0,-0.08401,5e-05,9.82271]
[1776710758242,49.55,76159.82,0.0,-0.08432,5e-05,9.84872]
[1776710761512,49.55,76155.48,0.0,-0.08453,5e-05,9.86682]
[1776710761613,49.55,76154.9,0.0,-0.08456,5e-05,9.86923]
[1776710763523,49.55,76154.9,0.0,-0.08456,5e-05,9.86923]
[1776710763610,49.55,76156.11,0.0,-0.0845,5e-05,9.86419]
[1776710769323,49.55,76160.34,0.0,-0.08429,5e-05,9.84672]
[1776710773888,49.55,76160.45,0.0,-0.08429,5e-05,9.84639]
[1776710773937,49.55,76161.21,0.0,-0.08425,5e-05,9.84327]
[1776710775722,49.55,76161.21,0.0,-0.08425,5e-05,9.84332]
[1776710775781,49.55,76172.27,0.0,-0.08372,5e-05,9.79738]
[1776710777071,49.55,76172.27,0.0,-0.08372,5e-05,9.79738]
[1776710780937,49.55,76170.25,0.0,-0.08382,5e-05,9.80614]
[1776710782170,49.55,76168.5,0.0,-0.08391,5e-05,9.81375]
[1776710784428,49.55,76154.45,0.0,-0.0846,5e-05,9.87246]
[1776710787109,49.55,76154.32,0.0,-0.0846,5e-05,9.87301]
[1776710789468,49.55,76139.24,0.0,-0.08535,5e-05,9.93643]
[1776710791765,49.55,76143.16,0.0,-0.08516,5e-05,9.92024]
[1776710791789,49.55,76143.16,0.0,-0.08516,5e-05,9.92024]
[1776710791861,49.55,76143.16,0.0,-0.08516,5e-05,9.92024]
[1776710796845,49.55,76161.92,0.0,-0.08421,5e-05,9.83788]
[1776710797773,49.55,76161.92,0.0,-0.08421,5e-05,9.83788]
[1776710800132,49.55,76163.33,0.0,-0.08414,5e-05,9.83212]
[1776710802826,49.55,76159.62,0.0,-0.08432,5e-05,9.84774]
[1776710802875,49.55,76147.02,0.0,-0.08494,5e-05,9.90034]
[1776710805524,49.55,76141.89,0.0,-0.08519,5e-05,9.92167]
[1776710807200,49.55,76130.32,0.0,-0.08577,5e-05,9.97046]
[1776710808088,49.55,76130.32,0.0,-0.08577,5e-05,9.97046]
[1776710808278,49.55,76136.45,0.0,-0.08547,5e-05,9.94475]
[1776710813637,49.55,76144.1,0.0,-0.08509,5e-05,9.9125]
[1776710818673,49.55,76135.25,0.0,-0.08552,5e-05,9.94929]
[1776710819336,49.55,76135.25,0.0,-0.08552,5e-05,9.94929]
[1776710823677,49.55,76134.48,0.0,-0.08556,5e-05,9.95219]
[1776710825789,49.55,76133.68,0.0,-0.08559,5e-05,9.95537]
[1776710830188,49.55,76134.79,0.0,-0.08553,5e-05,9.95039]
[1776710839932,49.55,76133.84,0.0,-0.08557,5e-05,9.95356]
[1776710840523,49.55,76128.78,0.0,-0.08582,5e-05,9.97466]
[1776710843895,49.55,76133.35,0.0,-0.08559,5e-05,9.95519]
[1776710844362,49.55,76135.68,0.0,-0.08548,5e-05,9.94534]
[1776710844749,49.55,76135.68,0.0,-0.08548,5e-05,9.94534]
[1776710846471,49.55,76143.73,0.0,-0.08508,5e-05,9.91153]
[1776710847206,49.55,76143.73,0.0,-0.08508,5e-05,9.91153]
[1776710852910,49.55,76149.06,0.0,-0.08479,5e-05,9.88552]
[1776710857950,49.55,76148.24,0.0,-0.08483,5e-05,9.88898]
[1776710861152,49.55,76138.73,0.0,-0.0853,5e-05,9.92874]
[1776710863847,49.55,76134.58,0.0,-0.0855,5e-05,9.94572]
[1776710866002,49.54,76148.32,0.0,-0.08482,5e-05,9.88807]
[1776710867844,49.54,76147.51,0.0,-0.08486,5e-05,9.89143]
[1776710872153,49.54,76150.72,0.0,-0.0847,5e-05,9.87801]
[1776710876409,49.54,76147.29,0.0,-0.08487,5e-05,9.89227]
[1776710876640,49.54,76147.29,0.0,-0.08487,5e-05,9.89227]
[1776710879050,49.54,76146.6,0.0,-0.0849,5e-05,9.89511]
[1776710882342,49.54,76145.67,0.0,-0.08494,5e-05,9.89893]
[1776710882425,49.54,76145.67,0.0,-0.08494,5e-05,9.89893]
[1776710890177,49.54,76145.73,0.0,-0.08494,5e-05,9.8984]
[1776710890929,49.54,76145.73,0.0,-0.08494,5e-05,9.8984]
[1776710896212,49.54,76143.6,0.0,-0.08504,5e-05,9.90709]
[1776710897167,49.54,76143.6,0.0,-0.08504,5e-05,9.90709]
[1776710897469,49.54,76136.69,0.0,-0.08538,5e-05,9.93591]
[1776710897905,49.54,76136.69,0.0,-0.08538,5e-05,9.93591]
[1776710898366,49.54,76128.02,0.0,-0.08581,5e-05,9.97209]
[1776710899376,49.54,76124.13,0.0,-0.086,5e-05,9.98824]
[1776710900247,49.54,76118.21,0.0,-0.0863,5e-05,10.01315]
[1776710901353,49.54,76108.63,0.0,-0.08678,5e-05,10.05344]
[1776710901504,49.54,76108.63,0.0,-0.08678,5e-05,10.05344]
[1776710902256,49.54,76104.54,0.0,-0.08698,5e-05,10.07063]
[1776710903358,49.54,76098.85,0.0,-0.08727,5e-05,10.09456]
[1776710904270,49.54,76095.68,0.0,-0.08743,5e-05,10.10785]
[1776710909308,49.54,76099.69,0.0,-0.08722,5e-05,10.09067]
[1776710909361,49.54,76099.69,0.0,-0.08722,5e-05,10.09067]
[1776710909372,49.54,76099.69,0.0,-0.08722,5e-05,10.09067]
[1776710909413,49.54,76099.19,0.0,-0.08725,5e-05,10.09277]
[1776710915347,49.54,76101.97,0.0,-0.08706,5e-05,10.07542]
[1776710920382,49.53,76103.76,0.0,-0.08695,5e-05,10.06662]
[1776710925418,49.53,76098.56,0.0,-0.0872,5e-05,10.0871]
[1776710930452,49.52,76096.06,0.0,-0.08731,5e-05,10.09615]
[1776710935488,49.52,76098.75,0.0,-0.08715,5e-05,10.08337]
[1776710937790,49.52,76099.75,0.0,-0.0871,5e-05,10.07888]
[1776710940523,49.52,76120.06,0.0,-0.08607,5e-05,9.99256]
[1776710942138,49.52,76120.06,0.0,-0.08607,5e-05,9.99256]
[1776710942242,49.52,76120.06,0.0,-0.08607,5e-05,9.99256]
[1776710943821,49.52,76120.7,0.0,-0.08604,5e-05,9.9896]
[1776710943843,49.52,76131.13,0.0,-0.08552,5e-05,9.94578]
[1776710949041,49.52,76129.7,0.0,-0.08559,5e-05,9.95149]
[1776710953972,49.51,76132.05,0.0,-0.08547,5e-05,9.94132]
[1776710954272,49.51,76132.09,0.0,-0.08546,5e-05,9.94105]
[1776710955948,49.51,76132.09,0.0,-0.08546,5e-05,9.94105]
[1776710955973,49.51,76128.3,0.0,-0.08565,5e-05,9.95688]
[1776710961673,49.51,76126.47,0.0,-0.08574,5e-05,9.96413]
[1776710963610,49.51,76126.13,0.0,-0.08575,5e-05,9.96548]
[1776710963812,49.51,76126.13,0.0,-0.08575,5e-05,9.96548]
[1776710963996,49.51,76126.13,0.0,-0.08575,5e-05,9.96548]
[1776710964030,49.51,76112.98,0.0,-0.08641,5e-05,10.0206]
[1776710964729,49.51,76112.98,0.0,-0.08641,5e-05,10.0206]
[1776710964828,49.51,76112.98,0.0,-0.08641,5e-05,10.0206]
[1776710969913,49.51,76113.9,0.0,-0.08635,5e-05,10.01595]
[1776710970103,49.51,76113.9,0.0,-0.08635,5e-05,10.01595]
[1776710970317,49.51,76114.59,0.0,-0.08632,5e-05,10.01289]
[1776710970557,49.51,76114.59,0.0,-0.08632,5e-05,10.01289]
[1776710970686,49.51,76114.59,0.0,-0.08632,5e-05,10.01289]
[1776710970788,49.51,76114.59,0.0,-0.08632,5e-05,10.01289]
[1776710970887,49.51,76114.59,0.0,-0.08632,5e-05,10.01289]
[1776710971316,49.51,76160.91,0.0,-0.084,5e-05,9.81523]
[1776710971686,49.51,76160.91,0.0,-0.084,5e-05,9.81523]
[1776710972162,49.51,76160.91,0.0,-0.084,5e-05,9.81523]
[1776710976928,49.51,76163.16,0.0,-0.08388,5e-05,9.80565]
[1776710979325,49.51,76162.97,0.0,-0.08389,5e-05,9.80608]
[1776710981770,49.51,76182.54,0.0,-0.08293,5e-05,9.7246]
[1776710982439,49.51,76183.64,0.0,-0.08288,5e-05,9.72005]
[1776710987820,49.51,76184.49,0.0,-0.08284,5e-05,9.71643]
[1776710992405,49.5,76175.39,0.0,-0.08327,5e-05,9.75307]
[1776710992429,49.5,76175.39,0.0,-0.08327,5e-05,9.75307]
[1776710994044,49.5,76175.19,0.0,-0.08327,5e-05,9.75329]
[1776710994441,49.5,76175.19,0.0,-0.08327,5e-05,9.75329]
[1776710998428,49.5,76176.56,0.0,-0.0832,5e-05,9.74722]
[1776710998955,49.5,76175.92,0.0,-0.08323,5e-05,9.74984]
[1776711001448,49.5,76176.77,0.0,-0.08319,5e-05,9.74629]
[1776711001501,49.5,76176.47,0.0,-0.0832,5e-05,9.74752]
[1776711001976,49.5,76178.07,0.0,-0.08313,5e-05,9.74087]
[1776711002476,49.5,76178.07,0.0,-0.08313,5e-05,9.74087]
[1776711004265,49.5,76181.9,0.0,-0.08294,5e-05,9.72497]
[1776711004895,49.5,76185.3,0.0,-0.08278,5e-05,9.71092]
[1776711010632,49.5,76203.83,0.0,-0.08189,5e-05,9.63466]
[1776711012374,49.5,76204.39,0.0,-0.08186,5e-05,9.63264]
[1776711012512,49.5,76202.82,0.0,-0.08194,5e-05,9.63943]
[1776711012532,49.5,76202.82,0.0,-0.08194,5e-05,9.63943]
[1776711013055,49.5,76202.82,0.0,-0.08194,5e-05,9.63943]
[1776711016073,49.5,76207.28,0.0,-0.08173,5e-05,9.62078]
[1776711017444,49.5,76209.68,0.0,-0.08161,5e-05,9.61106]
[1776711017315,49.51,76246.19,0.0,-0.07988,5e-05,9.46122]
[1776711017818,49.51,76246.19,0.0,-0.07988,5e-05,9.46122]
[1776711017990,49.51,76246.19,0.0,-0.07988,5e-05,9.46122]
[1776711018412,49.5,76278.21,0.0,-0.07838,5e-05,9.33053]
[1776711018824,49.5,76278.21,0.0,-0.07838,5e-05,9.33053]
[1776711019030,49.5,76278.21,0.0,-0.07838,5e-05,9.33053]
[1776711019101,49.51,76278.21,0.0,-0.07839,5e-05,9.33068]
[1776711019593,49.51,76278.21,0.0,-0.07839,5e-05,9.33068]
[1776711019775,49.51,76278.21,0.0,-0.07839,5e-05,9.33068]
[1776711020384,49.51,76278.21,0.0,-0.07839,5e-05,9.33068]
[1776711022564,49.51,76274.45,0.0,-0.07857,5e-05,9.34704]
[1776711022639,49.51,76274.45,0.0,-0.07857,5e-05,9.34704]
[1776711022818,49.51,76274.45,0.0,-0.07857,5e-05,9.34704]
[1776711023331,49.51,76274.45,0.0,-0.07857,5e-05,9.34704]
[1776711023431,49.51,76312.54,0.0,-0.07682,5e-05,9.19273]
[1776711023518,49.51,76312.54,0.0,-0.07682,5e-05,9.19273]
[1776711024220,49.51,76312.54,0.0,-0.07682,5e-05,9.19273]
[1776711024414,49.51,76346.67,0.0,-0.07527,4e-05,9.0559]
[1776711025612,49.51,76346.67,0.0,-0.07527,4e-05,9.05588]
[1776711030971,49.51,76338.67,0.0,-0.07565,5e-05,9.08909]
[1776711036221,49.51,76337.86,0.0,-0.07567,5e-05,9.08943]
[1776711039525,49.52,76337.0,0.0,-0.07571,5e-05,9.09322]
[1776711040123,49.52,76337.0,0.0,-0.07571,5e-05,9.09322]
[1776711041938,49.52,76336.58,0.0,-0.07573,5e-05,9.09511]
[1776711042988,49.52,76333.48,0.0,-0.07587,5e-05,9.10765]
[1776711043339,49.52,76333.48,0.0,-0.07587,5e-05,9.10765]
[1776711043951,49.52,76341.85,0.0,-0.07549,5e-05,9.07416]
[1776711044283,49.52,76341.85,0.0,-0.07549,5e-05,9.07425]
[1776711045052,49.52,76341.85,0.0,-0.07549,5e-05,9.07425]
[1776711045290,49.52,76368.03,0.0,-0.07432,4e-05,8.96979]
[1776711045883,49.52,76368.03,0.0,-0.07432,4e-05,8.96979]
[1776711046303,49.52,76375.52,0.0,-0.07399,4e-05,8.94028]
[1776711047412,49.52,76389.61,0.0,-0.07338,4e-05,8.88469]
[1776711048033,49.52,76389.61,0.0,-0.07338,4e-05,8.88469]
[1776711048312,49.52,76389.61,0.0,-0.07338,4e-05,8.88507]
[1776711052307,49.52,76386.98,0.0,-0.0735,4e-05,8.89583]
[1776711052356,49.52,76386.43,0.0,-0.07352,4e-05,8.89778]
[1776711057277,49.52,76378.14,0.0,-0.07389,4e-05,8.93069]
[1776711061311,49.52,76371.84,0.0,-0.07417,4e-05,8.95584]
[1776711066455,49.52,76372.75,0.0,-0.07414,4e-05,8.95362]
[1776711068565,49.53,76371.59,0.0,-0.0742,4e-05,8.95884]
[1776711068717,49.53,76371.59,0.0,-0.0742,4e-05,8.95884]
[1776711069323,49.53,76371.59,0.0,-0.0742,4e-05,8.95884]
[1776711069488,49.53,76371.59,0.0,-0.0742,4e-05,8.95884]
[1776711069536,49.53,76371.59,0.0,-0.0742,4e-05,8.95884]
[1776711069768,49.53,76365.51,0.0,-0.07447,4e-05,8.98336]
[1776711070497,49.53,76356.06,0.0,-0.0749,4e-05,9.02132]
[1776711071370,49.53,76356.06,0.0,-0.0749,4e-05,9.02132]
[1776711071504,49.53,76353.32,0.0,-0.07502,4e-05,9.03246]
[1776711076539,49.53,76351.42,0.0,-0.07512,4e-05,9.04085]
[1776711079389,49.53,76351.34,0.0,-0.07512,4e-05,9.04145]
[1776711079560,49.53,76352.4,0.0,-0.07508,4e-05,9.03735]
[1776711079935,49.53,76352.4,0.0,-0.07508,4e-05,9.03735]
[1776711081573,49.53,76366.28,0.0,-0.07446,4e-05,8.98223]
[1776711086609,49.54,76374.63,0.0,-0.0741,4e-05,8.95025]
[1776711089521,49.54,76374.18,0.0,-0.07413,4e-05,8.9523]
[1776711089565,49.54,76367.75,0.0,-0.07442,4e-05,8.97836]
[1776711094665,49.54,76360.0,0.0,-0.07475,4e-05,9.00642]
[1776711096395,49.54,76360.0,0.0,-0.07475,4e-05,9.00642]
[1776711096559,49.54,76360.0,0.0,-0.07475,4e-05,9.00642]
[1776711096820,49.54,76391.77,0.0,-0.07334,4e-05,8.88043]
[1776711097617,49.54,76391.77,0.0,-0.07334,4e-05,8.88043]
[1776711099415,49.54,76397.09,0.0,-0.07311,4e-05,8.85952]
[1776711099460,49.54,76399.45,0.0,-0.07301,4e-05,8.85091]
[1776711100256,49.54,76399.45,0.0,-0.07301,4e-05,8.85091]
[1776711100330,49.54,76399.23,0.0,-0.07303,4e-05,8.85218]
[1776711105598,49.55,76400.89,0.0,-0.07297,4e-05,8.84716]
[1776711109814,49.55,76401.07,0.0,-0.07298,4e-05,8.84808]
[1776711109839,49.55,76401.07,0.0,-0.07298,4e-05,8.84808]
[1776711109864,49.55,76401.07,0.0,-0.07298,4e-05,8.84808]
[1776711110916,49.55,76402.58,0.0,-0.07292,4e-05,8.84294]
[1776711111132,49.55,76402.58,0.0,-0.07292,4e-05,8.84294]
[1776711111497,49.55,76402.58,0.0,-0.07292,4e-05,8.84294]
[1776711111566,49.56,76418.61,0.0,-0.07223,4e-05,8.78016]
[1776711112119,49.56,76418.61,0.0,-0.07223,4e-05,8.78016]
[1776711112333,49.56,76446.72,0.0,-0.07102,4e-05,8.67011]
[1776711113125,49.56,76446.72,0.0,-0.07102,4e-05,8.67011]
[1776711113185,49.56,76446.72,0.0,-0.07102,4e-05,8.67011]
[1776711113391,49.56,76446.72,0.0,-0.07102,4e-05,8.67011]
[1776711113427,49.56,76426.07,0.0,-0.07191,4e-05,8.75174]
[1776711114744,49.56,76425.86,0.0,-0.07192,4e-05,8.75257]
[1776711117148,49.56,76413.9,0.0,-0.07245,4e-05,8.8001]
[1776711119875,49.56,76409.59,0.0,-0.07265,4e-05,8.81827]
[1776711119978,49.56,76409.59,0.0,-0.07265,4e-05,8.81827]
[1776711120134,49.56,76409.59,0.0,-0.07265,4e-05,8.81827]
[1776711120138,49.56,76409.59,0.0,-0.07265,4e-05,8.81827]
[1776711120236,49.56,76407.74,0.0,-0.07273,4e-05,8.82605]
[1776711120629,49.56,76407.74,0.0,-0.07273,4e-05,8.82605]
[1776711120679,49.56,76407.74,0.0,-0.07273,4e-05,8.82605]
[1776711121331,49.57,76388.43,0.0,-0.07359,4e-05,8.90288]
[1776711122093,49.57,76373.0,0.0,-0.07427,4e-05,8.96461]
[1776711127386,49.57,76362.28,0.0,-0.07476,4e-05,9.00843]
[1776711130214,49.57,76356.54,0.0,-0.07503,4e-05,9.03179]
[1776711130273,49.57,76356.54,0.0,-0.07503,4e-05,9.03179]
[1776711130352,49.57,76356.54,0.0,-0.07503,4e-05,9.03179]
[1776711131011,49.57,76356.2,0.0,-0.07504,4e-05,9.03327]
[1776711131069,49.57,76336.7,0.0,-0.07592,5e-05,9.11131]
[1776711131925,49.57,76336.7,0.0,-0.07592,5e-05,9.11131]
[1776711132073,49.57,76336.7,0.0,-0.07592,5e-05,9.11131]
[1776711132134,49.57,76336.7,0.0,-0.07592,5e-05,9.11131]
[1776711132232,49.57,76342.2,0.0,-0.07567,5e-05,9.08938]
[1776711132954,49.57,76342.2,0.0,-0.07567,5e-05,9.08938]
[1776711133045,49.57,76350.05,0.0,-0.07532,4e-05,9.05796]
[1776711135370,49.57,76350.05,0.0,-0.07532,4e-05,9.05799]
[1776711135470,49.57,76348.28,0.0,-0.0754,4e-05,9.06522]
[1776711135886,49.57,76348.28,0.0,-0.0754,4e-05,9.06522]
[1776711136104,49.57,76348.28,0.0,-0.0754,4e-05,9.06522]
[1776711136742,49.57,76350.52,0.0,-0.0753,4e-05,9.05627]
[1776711136952,49.57,76350.52,0.0,-0.0753,4e-05,9.05627]
[1776711136962,49.57,76350.52,0.0,-0.0753,4e-05,9.05627]
[1776711137615,49.57,76347.53,0.0,-0.07544,4e-05,9.06837]
[1776711143011,49.57,76340.76,0.0,-0.07574,5e-05,9.0956]
[1776711144202,49.57,76340.76,0.0,-0.07574,5e-05,9.0956]
[1776711144234,49.57,76340.76,0.0,-0.07574,5e-05,9.0956]
[1776711144334,49.57,76334.11,0.0,-0.07604,5e-05,9.12228]
[1776711148502,49.57,76338.27,0.0,-0.07585,5e-05,9.10552]
[1776711153661,49.57,76334.67,0.0,-0.07599,5e-05,9.11609]
[1776711159491,49.57,76323.24,0.0,-0.0765,5e-05,9.16154]
[1776711165166,49.57,76323.39,0.0,-0.07649,5e-05,9.16036]
[1776711167506,49.57,76323.65,0.0,-0.07648,5e-05,9.15919]
[1776711168807,49.57,76308.9,0.0,-0.07715,5e-05,9.2185]
[1776711172469,49.57,76301.78,0.0,-0.07747,5e-05,9.24738]
[1776711176678,49.57,76314.35,0.0,-0.0769,5e-05,9.19664]
[1776711177252,49.57,76315.47,0.0,-0.07685,5e-05,9.19196]
[1776711181557,49.57,76314.52,0.0,-0.07688,5e-05,9.19532]
[1776711181571,49.57,76314.52,0.0,-0.07688,5e-05,9.19532]
[1776711181625,49.57,76324.1,0.0,-0.07644,5e-05,9.15643]
[1776711181771,49.57,76324.1,0.0,-0.07644,5e-05,9.15643]
[1776711182257,49.57,76324.1,0.0,-0.07644,5e-05,9.15643]
[1776711182298,49.57,76324.1,0.0,-0.07644,5e-05,9.15643]
[1776711184405,49.57,76336.43,0.0,-0.07588,5e-05,9.10677]
[1776711185843,49.57,76338.87,0.0,-0.07577,5e-05,9.09699]
[1776711186079,49.57,76338.87,0.0,-0.07577,5e-05,9.09699]
[1776711186092,49.57,76338.87,0.0,-0.07577,5e-05,9.09699]
[1776711186330,49.57,76338.87,0.0,-0.07577,5e-05,9.097]
[1776711187616,49.57,76338.87,0.0,-0.07577,5e-05,9.097]
[1776711188406,49.57,76344.49,0.0,-0.07552,5e-05,9.07457]
[1776711188785,49.57,76344.49,0.0,-0.07552,5e-05,9.07457]
[1776711189347,49.57,76344.49,0.0,-0.07552,5e-05,9.07462]
[1776711190895,49.57,76344.64,0.0,-0.07552,5e-05,9.07407]
[1776711191092,49.57,76344.64,0.0,-0.07552,5e-05,9.07407]
[1776711191361,49.57,76344.5,0.0,-0.07552,5e-05,9.07468]
[1776711192627,49.57,76364.94,0.0,-0.07461,4e-05,8.99308]
[1776711192782,49.57,76364.94,0.0,-0.07461,4e-05,8.99308]
[1776711193660,49.57,76364.94,0.0,-0.07461,4e-05,8.99308]
[1776711194386,49.57,76382.06,0.0,-0.07385,4e-05,8.92527]
[1776711194853,49.57,76382.06,0.0,-0.07385,4e-05,8.92527]
[1776711196968,49.57,76385.54,0.0,-0.0737,4e-05,8.91209]
[1776711198663,49.57,76390.18,0.0,-0.0735,4e-05,8.89404]
[1776711201038,49.57,76403.0,0.0,-0.07295,4e-05,8.84459]
[1776711205729,49.58,76410.62,0.0,-0.07263,4e-05,8.81592]
[1776711205783,49.58,76410.62,0.0,-0.07263,4e-05,8.81592]
[1776711207209,49.58,76408.53,0.0,-0.07273,4e-05,8.82416]
[1776711207273,49.58,76408.53,0.0,-0.07273,4e-05,8.82416]
[1776711208848,49.58,76414.39,0.0,-0.07249,4e-05,8.80256]
[1776711214527,49.59,76419.87,0.0,-0.07223,4e-05,8.77858]
[1776711219561,49.59,76419.2,0.0,-0.07228,4e-05,8.78233]
[1776711220330,49.59,76419.2,0.0,-0.07228,4e-05,8.78233]
[1776711220379,49.59,76419.2,0.0,-0.07228,4e-05,8.78233]
[1776711220577,49.59,76439.88,0.0,-0.07138,4e-05,8.7014]
[1776711221082,49.59,76439.88,0.0,-0.07138,4e-05,8.7014]
[1776711226492,49.59,76436.05,0.0,-0.07155,4e-05,8.71696]
[1776711230918,49.6,76434.15,0.0,-0.07165,4e-05,8.72615]
[1776711231612,49.6,76434.15,0.0,-0.07165,4e-05,8.72615]
[1776711231645,49.6,76434.01,0.0,-0.07166,4e-05,8.72705]
[1776711236680,49.61,76436.99,0.0,-0.07157,4e-05,8.71862]
[1776711241718,49.61,76438.46,0.0,-0.07154,4e-05,8.71609]
[1776711246755,49.62,76437.75,0.0,-0.07161,4e-05,8.72201]
[1776711247536,49.62,76437.75,0.0,-0.07161,4e-05,8.72201]
[1776711247811,49.62,76437.75,0.0,-0.07161,4e-05,8.72201]
[1776711248431,49.62,76437.97,0.0,-0.0716,4e-05,8.72115]
[1776711248765,49.62,76446.16,0.0,-0.07125,4e-05,8.68973]
[1776711251281,49.63,76442.76,0.0,-0.07141,4e-05,8.70403]
[1776711251311,49.63,76442.76,0.0,-0.07141,4e-05,8.70403]
[1776711251680,49.63,76442.76,0.0,-0.07141,4e-05,8.70403]
[1776711251775,49.63,76442.76,0.0,-0.07141,4e-05,8.70403]
[1776711253012,49.63,76433.24,0.0,-0.07182,4e-05,8.74163]
[1776711253866,49.63,76446.31,0.0,-0.07127,4e-05,8.69169]
[1776711256049,49.63,76446.01,0.0,-0.07129,4e-05,8.69307]
[1776711257220,49.64,76442.94,0.0,-0.07143,4e-05,8.70639]
[1776711257397,49.64,76442.94,0.0,-0.07143,4e-05,8.70639]
[1776711257761,49.64,76446.64,0.0,-0.07128,4e-05,8.69257]
[1776711257942,49.64,76446.64,0.0,-0.07128,4e-05,8.69257]
[1776711258958,49.64,76451.29,0.0,-0.07108,4e-05,8.6744]
[1776711263347,49.64,76453.9,0.0,-0.07098,4e-05,8.66484]
[1776711263358,49.64,76453.9,0.0,-0.07098,4e-05,8.66484]
[1776711263421,49.64,76452.65,0.0,-0.07104,4e-05,8.67056]
[1776711268127,49.67,76446.82,0.0,-0.07138,4e-05,8.7021]
[1776711270307,49.67,76430.2,0.0,-0.07212,4e-05,8.7691]
[1776711275955,49.69,76426.59,0.0,-0.07233,4e-05,8.78694]
[1776711279665,49.69,76433.28,0.0,-0.07205,4e-05,8.76221]
[1776711280129,49.71,76433.66,0.0,-0.07209,4e-05,8.76598]
[1776711285511,49.73,76430.8,0.0,-0.0723,4e-05,8.78483]
[1776711291063,49.74,76430.5,0.0,-0.07235,4e-05,8.78941]
[1776711295705,49.74,76428.89,0.0,-0.07243,4e-05,8.79709]
[1776711296324,49.74,76423.23,0.0,-0.07269,4e-05,8.81976]
[1776711296334,49.74,76423.23,0.0,-0.07269,4e-05,8.81976]
[1776711296432,49.75,76421.61,0.0,-0.07276,4e-05,8.82654]
[1776711301824,49.75,76416.18,0.0,-0.07301,4e-05,8.84952]
[1776711307173,49.76,76417.93,0.0,-0.07297,4e-05,8.84532]
[1776711309248,49.76,76417.69,0.0,-0.07298,4e-05,8.84667]
[1776711309386,49.76,76417.69,0.0,-0.07298,4e-05,8.84667]
[1776711309426,49.76,76424.58,0.0,-0.07269,4e-05,8.81999]
[1776711310332,49.76,76424.58,0.0,-0.07269,4e-05,8.81999]
[1776711310461,49.76,76424.58,0.0,-0.07269,4e-05,8.81999]
[1776711314587,49.76,76430.38,0.0,-0.07245,4e-05,8.79916]
[1776711314610,49.77,76427.35,0.0,-0.07259,4e-05,8.81153]
[1776711320661,49.77,76413.8,0.0,-0.07321,4e-05,8.86744]
[1776711326307,49.83,76400.17,0.0,-0.07403,4e-05,8.94125]
[1776711328642,49.83,76398.94,0.0,-0.07409,4e-05,8.94668]
[1776711328713,49.83,76394.26,0.0,-0.0743,4e-05,8.96544]
[1776711329607,49.83,76394.26,0.0,-0.0743,4e-05,8.96544]
[1776711330440,49.85,76372.54,0.0,-0.07532,4e-05,9.05742]
[1776711331835,49.85,76372.54,0.0,-0.07532,4e-05,9.05742]
[1776711332322,49.85,76372.33,0.0,-0.07531,4e-05,9.05493]
[1776711332335,49.85,76372.33,0.0,-0.07531,4e-05,9.05493]
[1776711337387,49.85,76367.36,0.0,-0.07556,4e-05,9.07703]
[1776711342420,49.86,76374.48,0.0,-0.07525,4e-05,9.04995]
[1776711347138,49.86,76367.96,0.0,-0.07556,4e-05,9.07734]
[1776711347564,49.86,76353.71,0.0,-0.07621,5e-05,9.13444]
[1776711352661,49.86,76351.92,0.0,-0.0763,5e-05,9.14256]
[1776711352717,49.87,76366.8,0.0,-0.07563,4e-05,9.08346]
[1776711353615,49.87,76366.8,0.0,-0.07563,4e-05,9.08346]
[1776711353681,49.87,76374.75,0.0,-0.07527,4e-05,9.05185]
[1776711359546,49.87,76374.98,0.0,-0.07527,4e-05,9.05135]
[1776711362090,49.87,76377.69,0.0,-0.07515,4e-05,9.04076]
[1776711362225,49.87,76377.69,0.0,-0.07515,4e-05,9.04076]
[1776711362282,49.87,76377.69,0.0,-0.07515,4e-05,9.04076]
[1776711362570,49.87,76375.36,0.0,-0.07525,4e-05,9.05002]
[1776711363575,49.87,76394.22,0.0,-0.07442,4e-05,8.97549]
[1776711364339,49.87,76394.22,0.0,-0.07442,4e-05,8.97549]
[1776711369376,49.87,76399.35,0.0,-0.0742,4e-05,8.95596]
[1776711369650,49.87,76399.35,0.0,-0.0742,4e-05,8.95596]
[1776711369738,49.87,76431.22,0.0,-0.0728,4e-05,8.83049]
[1776711371319,49.87,76431.22,0.0,-0.07281,4e-05,8.83071]
[1776711371825,49.87,76431.22,0.0,-0.07281,4e-05,8.83071]
[1776711371857,49.87,76431.77,0.0,-0.07279,4e-05,8.8294]
[1776711377679,49.88,76437.12,0.0,-0.07258,4e-05,8.81033]
[1776711381274,49.88,76438.17,0.0,-0.07255,4e-05,8.80754]
[1776711381337,49.88,76438.17,0.0,-0.07255,4e-05,8.80754]
[1776711383715,49.88,76450.25,0.0,-0.07204,4e-05,8.76123]
[1776711385497,49.89,76454.69,0.0,-0.07186,4e-05,8.74499]
[1776711385548,49.89,76454.69,0.0,-0.07186,4e-05,8.74499]
[1776711385735,49.89,76454.1,0.0,-0.07189,4e-05,8.74842]
[1776711386537,49.89,76454.1,0.0,-0.07189,4e-05,8.74842]
[1776711387403,49.89,76453.22,0.0,-0.07193,4e-05,8.75185]
[1776711387817,49.89,76453.22,0.0,-0.07193,4e-05,8.75185]
[1776711387919,49.89,76424.3,0.0,-0.0732,4e-05,8.8662]
[1776711388873,49.89,76424.3,0.0,-0.0732,4e-05,8.8662]
[1776711389776,49.9,76423.86,0.0,-0.07323,4e-05,8.86878]
[1776711390783,49.9,76394.54,0.0,-0.07451,4e-05,8.98438]
[1776711395815,49.9,76391.02,0.0,-0.07466,4e-05,8.9959]
[1776711399626,49.9,76389.79,0.0,-0.07472,4e-05,9.00133]
[1776711402760,49.9,76387.49,0.0,-0.07483,4e-05,9.011]
[1776711402865,49.9,76387.49,0.0,-0.07483,4e-05,9.011]
[1776711403678,49.9,76379.49,0.0,-0.07518,4e-05,9.04289]
[1776711403870,49.9,76379.49,0.0,-0.07519,4e-05,9.04306]
[1776711405946,49.9,76375.33,0.0,-0.07537,4e-05,9.05971]
[1776711406892,49.9,76376.36,0.0,-0.07533,4e-05,9.05582]
[1776711407528,49.9,76376.36,0.0,-0.07533,4e-05,9.05582]
[1776711412962,49.91,76371.04,0.0,-0.07557,4e-05,9.07743]
[1776711414856,49.91,76383.59,0.0,-0.07501,4e-05,9.02773]
[1776711420016,49.91,76383.28,0.0,-0.07504,4e-05,9.0297]
[1776711425041,49.91,76376.65,0.0,-0.07534,4e-05,9.05652]
[1776711430078,49.91,76370.69,0.0,-0.07561,4e-05,9.08058]
[1776711435255,49.91,76376.6,0.0,-0.07534,4e-05,9.05723]
[1776711435414,49.91,76376.6,0.0,-0.07534,4e-05,9.05723]
[1776711435440,49.91,76376.6,0.0,-0.07534,4e-05,9.05723]
[1776711435462,49.91,76381.12,0.0,-0.07514,4e-05,9.03946]
[1776711436080,49.91,76381.12,0.0,-0.07514,4e-05,9.03946]
[1776711436348,49.91,76381.12,0.0,-0.07514,4e-05,9.03946]
[1776711436425,49.91,76391.1,0.0,-0.0747,4e-05,8.99999]
[1776711437127,49.91,76391.1,0.0,-0.0747,4e-05,8.99999]
[1776711437272,49.91,76391.1,0.0,-0.0747,4e-05,8.99999]
[1776711437313,49.91,76392.15,0.0,-0.07466,4e-05,8.99595]
[1776711439439,49.91,76392.15,0.0,-0.07466,4e-05,8.99611]
[1776711439448,49.91,76394.38,0.0,-0.07456,4e-05,8.98763]
[1776711440069,49.91,76394.38,0.0,-0.07456,4e-05,8.98763]
[1776711440705,49.91,76394.38,0.0,-0.07456,4e-05,8.98763]
[1776711440741,49.91,76395.63,0.0,-0.07451,4e-05,8.98288]
[1776711444350,49.91,76399.89,0.0,-0.07433,4e-05,8.96645]
[1776711444417,49.92,76396.14,0.0,-0.07449,4e-05,8.9815]
[1776711445501,49.92,76396.14,0.0,-0.07449,4e-05,8.9815]
[1776711445523,49.92,76396.14,0.0,-0.07449,4e-05,8.9815]
[1776711446228,49.92,76394.7,0.0,-0.07456,4e-05,8.98762]
[1776711448272,49.92,76390.06,0.0,-0.07477,4e-05,9.00617]
[1776711448707,49.92,76386.74,0.0,-0.07492,4e-05,9.01962]
[1776711454754,49.92,76377.15,0.0,-0.07533,4e-05,9.05446]
[1776711460288,49.92,76380.9,0.0,-0.07516,4e-05,9.03995]
[1776711465323,49.92,76384.21,0.0,-0.07502,4e-05,9.02723]
[1776711470557,49.92,76391.31,0.0,-0.07471,4e-05,8.99961]
[1776711470659,49.92,76390.91,0.0,-0.07473,4e-05,9.00147]
[1776711472554,49.92,76390.91,0.0,-0.07473,4e-05,9.00147]
[1776711472584,49.92,76390.76,0.0,-0.07474,4e-05,9.00233]
[1776711477713,49.93,76393.6,0.0,-0.07462,4e-05,8.99162]
[1776711477820,49.93,76393.6,0.0,-0.07462,4e-05,8.99162]
[1776711477831,49.93,76393.6,0.0,-0.07462,4e-05,8.99162]
[1776711477921,49.93,76394.24,0.0,-0.07459,4e-05,8.98923]
[1776711479018,49.93,76394.24,0.0,-0.07459,4e-05,8.98923]
[1776711479930,49.93,76418.14,0.0,-0.07355,4e-05,8.89532]
[1776711485297,49.93,76415.95,0.0,-0.07365,4e-05,8.90507]
[1776711488835,49.93,76412.57,0.0,-0.07381,4e-05,8.91926]
[1776711494540,49.94,76410.17,0.0,-0.07394,4e-05,8.9308]
[1776711495274,49.94,76410.17,0.0,-0.07394,4e-05,8.9308]
[1776711495979,49.94,76410.17,0.0,-0.07394,4e-05,8.9308]
[1776711495982,49.94,76430.67,0.0,-0.07305,4e-05,8.85082]
[1776711501587,49.95,76436.1,0.0,-0.07284,4e-05,8.83209]
[1776711505004,49.95,76436.0,0.0,-0.07285,4e-05,8.83337]
[1776711506107,49.95,76436.28,0.0,-0.07285,4e-05,8.83316]
[1776711508771,49.95,76437.41,0.0,-0.07281,4e-05,8.82964]
[1776711511058,49.96,76435.32,0.0,-0.07291,4e-05,8.83869]
[1776711512105,49.96,76436.85,0.0,-0.07283,4e-05,8.82987]
[1776711516458,49.96,76443.74,0.0,-0.07255,4e-05,8.80475]
[1776711516859,49.97,76442.9,0.0,-0.07259,4e-05,8.8085]
[1776711517617,49.97,76442.9,0.0,-0.07259,4e-05,8.8085]
[1776711517826,49.97,76442.9,0.0,-0.07259,4e-05,8.8085]
[1776711517934,49.97,76442.79,0.0,-0.0726,4e-05,8.8094]
[1776711519212,49.97,76442.79,0.0,-0.07261,4e-05,8.80985]
[1776711524749,49.98,76439.71,0.0,-0.07277,4e-05,8.82458]
[1776711527306,49.98,76429.23,0.0,-0.07323,4e-05,8.86642]
[1776711527770,49.98,76427.91,0.0,-0.07329,4e-05,8.87194]
[1776711532805,49.98,76437.74,0.0,-0.07289,4e-05,8.83536]
[1776711534305,49.98,76436.98,0.0,-0.07292,4e-05,8.83874]
[1776711534821,49.99,76437.49,0.0,-0.07291,4e-05,8.83716]
[1776711535388,49.99,76437.49,0.0,-0.07291,4e-05,8.83716]
[1776711535828,49.99,76441.76,0.0,-0.07273,4e-05,8.82088]
[1776711540862,49.99,76442.49,0.0,-0.07272,4e-05,8.82022]
[1776711545897,50.0,76445.86,0.0,-0.0726,4e-05,8.80925]
[1776711548966,50.0,76424.18,0.0,-0.07355,4e-05,8.89539]
[1776711554966,50.01,76413.71,0.0,-0.07403,4e-05,8.93835]
[1776711560001,50.01,76411.84,0.0,-0.07413,4e-05,8.9469]
[1776711565037,50.01,76410.85,0.0,-0.07418,4e-05,8.95195]
[1776711570071,50.02,76409.18,0.0,-0.07427,4e-05,8.9596]
[1776711577120,50.02,76409.18,0.0,-0.07426,4e-05,8.95729]
[1776711582161,50.02,76405.5,0.0,-0.07443,4e-05,8.97275]
[1776711587195,50.03,76404.95,0.0,-0.07446,4e-05,8.97576]
[1776711592233,50.03,76403.9,0.0,-0.07452,4e-05,8.98071]
[1776711597265,50.03,76405.54,0.0,-0.07445,4e-05,8.97503]
[1776711599938,50.03,76405.35,0.0,-0.07446,4e-05,8.97594]
[1776711599946,50.03,76410.66,0.0,-0.07423,4e-05,8.95533]
[1776711600974,50.03,76410.66,0.0,-0.07423,4e-05,8.95533]
[1776711601454,50.03,76419.06,0.0,-0.07386,4e-05,8.92228]
[1776711601500,50.03,76434.38,0.0,-0.07319,4e-05,8.86215]
[1776711607395,50.04,76438.21,0.0,-0.07305,4e-05,8.84904]
[1776711608023,50.04,76438.21,0.0,-0.07305,4e-05,8.84904]
[1776711608037,50.04,76438.21,0.0,-0.07305,4e-05,8.84904]
[1776711608123,50.04,76427.14,0.0,-0.07354,4e-05,8.89314]
[1776711608762,50.04,76427.14,0.0,-0.07354,4e-05,8.89314]
[1776711609533,50.04,76420.13,0.0,-0.07385,4e-05,8.92096]
[1776711611920,50.04,76420.14,0.0,-0.07385,4e-05,8.92116]
[1776711614607,50.04,76417.56,0.0,-0.07397,4e-05,8.93202]
[1776711615070,50.04,76417.56,0.0,-0.07397,4e-05,8.93202]
[1776711616590,50.04,76415.96,0.0,-0.07405,4e-05,8.93876]
[1776711616863,50.04,76411.88,0.0,-0.07423,4e-05,8.95522]
[1776711622462,50.05,76404.26,0.0,-0.07458,4e-05,8.98622]
[1776711627492,50.05,76404.46,0.0,-0.07457,4e-05,8.98599]
[1776711633117,50.05,76403.6,0.0,-0.07461,4e-05,8.98969]
[1776711638819,50.05,76399.6,0.0,-0.07478,4e-05,9.00303]
[1776711642947,50.05,76399.57,0.0,-0.07479,4e-05,9.00387]
[1776711643036,50.06,76399.57,0.0,-0.07479,4e-05,9.00401]
[1776711647717,50.06,76408.03,0.0,-0.07442,4e-05,8.9711]
[1776711650502,50.06,76419.57,0.0,-0.07392,4e-05,8.9266]
[1776711651150,50.06,76419.57,0.0,-0.07392,4e-05,8.9266]
[1776711651016,50.06,76435.94,0.0,-0.07321,4e-05,8.86238]
[1776711651494,50.06,76435.94,0.0,-0.07321,4e-05,8.86238]
[1776711651724,50.06,76435.94,0.0,-0.07321,4e-05,8.86238]
[1776711652018,50.06,76444.25,0.0,-0.07285,4e-05,8.82987]
[1776711653388,50.06,76444.25,0.0,-0.07285,4e-05,8.8305]
[1776711654932,50.06,76445.67,0.0,-0.0728,4e-05,8.82537]
[1776711655189,50.06,76445.67,0.0,-0.0728,4e-05,8.82537]
[1776711655691,50.06,76446.89,0.0,-0.07275,4e-05,8.82146]
[1776711656698,50.06,76464.97,0.0,-0.07197,4e-05,8.75112]
[1776711661735,50.06,76469.54,0.0,-0.07177,4e-05,8.73294]
[1776711662992,50.06,76469.54,0.0,-0.07177,4e-05,8.73294]
[1776711663040,50.06,76467.09,0.0,-0.07188,4e-05,8.74295]
[1776711663986,50.07,76450.02,0.0,-0.07262,4e-05,8.80997]
[1776711665473,50.07,76450.02,0.0,-0.07263,4e-05,8.81039]
[1776711665531,50.07,76450.02,0.0,-0.07263,4e-05,8.81039]
[1776711668407,50.07,76440.66,0.0,-0.07304,4e-05,8.84776]
[1776711669064,50.07,76437.85,0.0,-0.07317,4e-05,8.85947]
[1776711671929,50.07,76435.88,0.0,-0.07327,4e-05,8.86784]
[1776711673368,50.08,76434.94,0.0,-0.07334,4e-05,8.87502]
[1776711673828,50.09,76434.94,0.0,-0.07338,4e-05,8.87814]
[1776711675323,50.1,76435.49,0.0,-0.07339,4e-05,8.87907]
[1776711675335,50.1,76435.49,0.0,-0.07339,4e-05,8.87907]
[1776711675840,50.11,76435.49,0.0,-0.07342,4e-05,8.88213]
[1776711680875,50.12,76432.1,0.0,-0.07361,4e-05,8.89951]
[1776711685910,50.13,76422.43,0.0,-0.07409,4e-05,8.94258]
[1776711690945,50.15,76413.33,0.0,-0.07454,4e-05,8.98322]
[1776711692998,50.15,76413.61,0.0,-0.07451,4e-05,8.97856]
[1776711693202,50.15,76413.61,0.0,-0.07451,4e-05,8.97856]
[1776711695558,50.15,76404.53,0.0,-0.07494,4e-05,9.01688]
[1776711696849,50.16,76403.97,0.0,-0.07497,4e-05,9.01997]
[1776711698594,50.16,76401.53,0.0,-0.07509,4e-05,9.03103]
[1776711700103,50.16,76401.53,0.0,-0.07509,4e-05,9.03109]
[1776711700181,50.16,76411.39,0.0,-0.07467,4e-05,8.99311]
[1776711706053,50.1,76414.8,0.0,-0.07426,4e-05,8.95602]
[1776711709009,50.08,76411.49,0.0,-0.07435,4e-05,8.96392]
[1776711709071,50.07,76409.65,0.0,-0.07438,4e-05,8.96642]
[1776711709563,50.07,76409.65,0.0,-0.07438,4e-05,8.96642]
[1776711710044,50.07,76409.65,0.0,-0.07438,4e-05,8.96642]
[1776711710896,50.07,76410.58,0.0,-0.07432,4e-05,8.96106]
[1776711713276,50.07,76393.55,0.0,-0.07509,4e-05,9.0299]
[1776711713898,50.07,76393.55,0.0,-0.0751,4e-05,9.03043]
[1776711714274,50.07,76393.55,0.0,-0.0751,4e-05,9.03043]
[1776711714106,50.07,76393.03,0.0,-0.07513,4e-05,9.03299]
[1776711715136,50.07,76379.6,0.0,-0.0757,4e-05,9.0838]
[1776711720149,50.07,76371.34,0.0,-0.07607,4e-05,9.11632]
[1776711722203,50.07,76355.33,0.0,-0.07678,5e-05,9.17976]
[1776711722837,50.07,76355.33,0.0,-0.07678,5e-05,9.17976]
[1776711723170,50.07,76355.33,0.0,-0.07678,5e-05,9.17976]
[1776711723745,50.07,76355.58,0.0,-0.07677,5e-05,9.17859]
[1776711723807,50.07,76355.58,0.0,-0.07677,5e-05,9.17859]
[1776711729230,50.06,76350.53,0.0,-0.07697,5e-05,9.19594]
[1776711729955,50.06,76350.53,0.0,-0.07697,5e-05,9.19594]
[1776711730108,50.06,76350.53,0.0,-0.07697,5e-05,9.19594]
[1776711732305,50.06,76353.11,0.0,-0.07685,5e-05,9.18519]
[1776711734188,50.06,76358.85,0.0,-0.07658,5e-05,9.16195]
[1776711734246,50.06,76359.39,0.0,-0.07656,5e-05,9.15964]
[1776711739284,50.05,76351.88,0.0,-0.07689,5e-05,9.18885]
[1776711744321,50.05,76351.89,0.0,-0.07688,5e-05,9.18788]
[1776711749356,50.05,76361.72,0.0,-0.07643,5e-05,9.14799]
[1776711754390,50.05,76361.46,0.0,-0.0764,5e-05,9.14476]
[1776711759426,50.05,76359.2,0.0,-0.0765,5e-05,9.15319]
[1776711764508,50.04,76362.33,0.0,-0.07635,5e-05,9.14027]
[1776711764528,50.04,76362.33,0.0,-0.07635,5e-05,9.14027]
[1776711764695,50.04,76362.5,0.0,-0.07635,5e-05,9.1395]
[1776711766283,50.04,76362.5,0.0,-0.07635,5e-05,9.1395]
[1776711766564,50.04,76360.61,0.0,-0.07643,5e-05,9.14682]
[1776711766625,50.04,76359.44,0.0,-0.07648,5e-05,9.15148]
[1776711772246,50.04,76354.75,0.0,-0.07668,5e-05,9.16948]
[1776711777553,50.04,76357.48,0.0,-0.07655,5e-05,9.15771]
[1776711782747,50.04,76358.32,0.0,-0.07651,5e-05,9.15377]
[1776711782840,50.04,76370.15,0.0,-0.07597,4e-05,9.10657]
[1776711787231,50.04,76382.63,0.0,-0.07541,4e-05,9.05688]
[1776711792658,50.04,76383.24,0.0,-0.07539,4e-05,9.05461]
[1776711797696,50.04,76378.51,0.0,-0.0756,4e-05,9.07341]
[1776711799127,50.04,76378.51,0.0,-0.0756,4e-05,9.07341]
[1776711801062,50.04,76374.15,0.0,-0.07579,4e-05,9.09068]
[1776711801126,50.04,76354.1,0.0,-0.07669,5e-05,9.17028]
[1776711807228,50.03,76347.81,0.0,-0.07697,5e-05,9.19466]
[1776711809852,50.03,76345.23,0.0,-0.07708,5e-05,9.20416]
[1776711809990,50.03,76334.41,0.0,-0.07757,5e-05,9.24744]
[1776711813048,50.03,76321.38,0.0,-0.07813,5e-05,9.29482]
[1776711818803,50.03,76313.51,0.0,-0.07847,5e-05,9.32521]
[1776711819385,50.03,76313.51,0.0,-0.07847,5e-05,9.32521]
[1776711819417,50.02,76309.03,0.0,-0.07867,5e-05,9.34245]
[1776711824898,50.02,76312.82,0.0,-0.07848,5e-05,9.32518]
[1776711829933,50.0,76314.41,0.0,-0.07834,5e-05,9.31338]
[1776711831753,50.0,76312.47,0.0,-0.07843,5e-05,9.32083]
[1776711832280,50.0,76312.47,0.0,-0.07843,5e-05,9.32083]
[1776711832291,50.0,76305.72,0.0,-0.07874,5e-05,9.34802]
[1776711838002,49.99,76304.84,0.0,-0.07875,5e-05,9.34884]
[1776711842343,49.99,76306.82,0.0,-0.07865,5e-05,9.34006]
[1776711843848,49.99,76308.22,0.0,-0.07857,5e-05,9.33329]
[1776711844041,49.98,76316.99,0.0,-0.07813,5e-05,9.29488]
[1776711846402,49.98,76316.55,0.0,-0.07815,5e-05,9.29665]
[1776711846417,49.98,76314.06,0.0,-0.07826,5e-05,9.30605]
[1776711848123,49.98,76314.06,0.0,-0.07826,5e-05,9.30605]
[1776711848172,49.98,76314.47,0.0,-0.07824,5e-05,9.30377]
[1776711849013,49.98,76314.47,0.0,-0.07824,5e-05,9.30377]
[1776711849114,49.98,76320.16,0.0,-0.07797,5e-05,9.28058]
[1776711849852,49.98,76320.16,0.0,-0.07797,5e-05,9.28058]
[1776711850081,49.97,76320.16,0.0,-0.07794,5e-05,9.27787]
[1776711855120,49.96,76330.22,0.0,-0.07744,5e-05,9.234]
[1776711860155,49.96,76325.95,0.0,-0.07762,5e-05,9.25]
[1776711865190,49.95,76328.69,0.0,-0.07749,5e-05,9.23788]
[1776711866124,49.95,76328.69,0.0,-0.07749,5e-05,9.23788]
[1776711866225,49.95,76327.71,0.0,-0.07753,5e-05,9.24159]
[1776711867193,49.95,76327.71,0.0,-0.07753,5e-05,9.24159]
[1776711867252,49.95,76327.24,0.0,-0.07755,5e-05,9.24325]
[1776711868032,49.95,76327.24,0.0,-0.07755,5e-05,9.24325]
[1776711868211,49.95,76327.24,0.0,-0.07755,5e-05,9.24303]
[1776711873246,49.95,76326.03,0.0,-0.07756,5e-05,9.24299]
[1776711873613,49.95,76326.03,0.0,-0.07756,5e-05,9.24299]
[1776711873716,49.95,76326.03,0.0,-0.07756,5e-05,9.24299]
[1776711873842,49.95,76326.03,0.0,-0.07756,5e-05,9.24299]
[1776711874684,49.95,76330.24,0.0,-0.07737,5e-05,9.22591]
[1776711875263,49.95,76335.56,0.0,-0.07712,5e-05,9.20442]
[1776711879344,49.95,76336.63,0.0,-0.07707,5e-05,9.19967]
[1776711879418,49.95,76345.59,0.0,-0.07666,5e-05,9.1637]
[1776711885331,49.94,76351.1,0.0,-0.07641,5e-05,9.14132]
[1776711886123,49.94,76351.1,0.0,-0.07641,5e-05,9.14132]
[1776711886338,49.94,76353.4,0.0,-0.0763,5e-05,9.13211]
[1776711891374,49.94,76348.35,0.0,-0.07653,5e-05,9.15196]
[1776711893292,49.94,76348.55,0.0,-0.07652,5e-05,9.1511]
[1776711893356,49.94,76348.55,0.0,-0.07652,5e-05,9.1511]
[1776711893468,49.94,76389.06,0.0,-0.0747,4e-05,8.99012]
[1776711898304,49.95,76395.33,0.0,-0.07444,4e-05,8.96619]
[1776711898425,49.95,76394.36,0.0,-0.07448,4e-05,8.97025]
[1776711899213,49.95,76394.36,0.0,-0.07448,4e-05,8.97025]
[1776711899778,49.95,76396.75,0.0,-0.07438,4e-05,8.96103]
[1776711900929,49.95,76395.11,0.0,-0.07445,4e-05,8.96751]
[1776711901452,49.95,76412.81,0.0,-0.07367,4e-05,8.89797]
[1776711902485,49.95,76412.81,0.0,-0.07367,4e-05,8.89797]
[1776711903458,49.95,76402.87,0.0,-0.07411,4e-05,8.93704]
[1776711903740,49.95,76402.87,0.0,-0.07411,4e-05,8.93704]
[1776711906411,49.95,76393.5,0.0,-0.07453,4e-05,8.97453]
[1776711906497,49.95,76392.36,0.0,-0.07458,4e-05,8.97925]
[1776711908319,49.95,76392.36,0.0,-0.07458,4e-05,8.97946]
[1776711908349,49.95,76392.5,0.0,-0.07458,4e-05,8.97911]
[1776711909771,49.95,76392.5,0.0,-0.07458,4e-05,8.97911]
[1776711910507,49.95,76392.5,0.0,-0.07458,4e-05,8.97952]
[1776711915543,49.95,76399.59,0.0,-0.07427,4e-05,8.95129]
[1776711917647,49.95,76400.11,0.0,-0.07424,4e-05,8.94917]
[1776711917813,49.95,76400.11,0.0,-0.07424,4e-05,8.94917]
[1776711917824,49.95,76398.26,0.0,-0.07433,4e-05,8.95641]
[1776711920056,49.95,76381.23,0.0,-0.07508,4e-05,9.02392]
[1776711925619,49.95,76382.19,0.0,-0.07505,4e-05,9.02083]
[1776711930654,49.95,76384.91,0.0,-0.07493,4e-05,9.01064]
[1776711935689,49.96,76377.61,0.0,-0.07524,4e-05,9.03643]
[1776711938482,49.96,76377.28,0.0,-0.07525,4e-05,9.03782]
[1776711938917,49.96,76376.92,0.0,-0.07527,4e-05,9.03933]
[1776711942746,49.96,76360.71,0.0,-0.076,4e-05,9.1039]
[1776711942984,49.96,76360.71,0.0,-0.076,4e-05,9.1039]
[1776711943080,49.96,76362.63,0.0,-0.07591,4e-05,9.09624]
[1776711949013,49.96,76361.34,0.0,-0.07597,4e-05,9.10135]
[1776711949114,49.96,76358.55,0.0,-0.07609,4e-05,9.11245]
[1776711950693,49.96,76358.55,0.0,-0.07609,4e-05,9.11243]
[1776711951497,49.96,76371.28,0.0,-0.07552,4e-05,9.06175]
[1776711952280,49.96,76393.94,0.0,-0.07451,4e-05,8.97199]
[1776711956692,49.96,76394.37,0.0,-0.07449,4e-05,8.97012]
[1776711957200,49.96,76394.37,0.0,-0.07449,4e-05,8.97012]
[1776711959346,49.95,76381.47,0.0,-0.07506,4e-05,9.02066]
[1776711960436,49.95,76381.47,0.0,-0.07506,4e-05,9.02066]
[1776711960591,49.95,76386.71,0.0,-0.07483,4e-05,8.9997]
[1776711965905,49.95,76397.95,0.0,-0.07431,4e-05,8.95381]
[1776711971430,49.95,76396.52,0.0,-0.07437,4e-05,8.95912]
[1776711972716,49.95,76411.64,0.0,-0.0737,4e-05,8.89934]
[1776711973158,49.95,76431.4,0.0,-0.07284,4e-05,8.8217]
[1776711976443,49.95,76433.23,0.0,-0.07275,4e-05,8.81377]
[1776711976510,49.95,76426.88,0.0,-0.07303,4e-05,8.83878]
[1776711978344,49.95,76426.88,0.0,-0.07303,4e-05,8.83878]
[1776711978443,49.95,76425.08,0.0,-0.07312,4e-05,8.8466]
[1776711979477,49.95,76425.08,0.0,-0.07312,4e-05,8.8466]
[1776711979589,49.95,76425.08,0.0,-0.07312,4e-05,8.8466]
[1776711979635,49.95,76422.42,0.0,-0.07324,4e-05,8.85741]
[1776711979944,49.95,76422.42,0.0,-0.07324,4e-05,8.85741]
[1776711982729,49.95,76416.23,0.0,-0.07352,4e-05,8.88273]
[1776711983048,49.95,76418.33,0.0,-0.07343,4e-05,8.87448]
[1776711988625,49.95,76422.03,0.0,-0.07327,4e-05,8.86046]
[1776711992570,49.96,76438.43,0.0,-0.07254,4e-05,8.79319]
[1776711992816,49.96,76438.43,0.0,-0.07254,4e-05,8.79319]
[1776711993301,49.96,76441.04,0.0,-0.07242,4e-05,8.78299]
[1776711995721,49.96,76439.27,0.0,-0.0725,4e-05,8.78963]
[1776711996129,49.95,76439.15,0.0,-0.0725,4e-05,8.78995]
[1776712000157,49.96,76425.01,0.0,-0.07312,4e-05,8.84601]
[1776712005454,49.96,76413.24,0.0,-0.07364,4e-05,8.89258]
[1776712011236,49.96,76419.91,0.0,-0.07336,4e-05,8.86699]
[1776712016270,49.96,76424.28,0.0,-0.07317,4e-05,8.85026]
[1776712019291,49.96,76442.95,0.0,-0.07236,4e-05,8.77725]
[1776712024328,49.96,76443.04,0.0,-0.07235,4e-05,8.7765]
[1776712029361,49.96,76441.8,0.0,-0.0724,4e-05,8.78094]
[1776712034399,49.96,76443.59,0.0,-0.07233,4e-05,8.77464]
[1776712040678,49.96,76439.23,0.0,-0.07253,4e-05,8.79247]
[1776712044470,49.97,76425.44,0.0,-0.07314,4e-05,8.84807]
[1776712049506,49.97,76425.21,0.0,-0.07316,4e-05,8.84975]
[1776712051525,49.97,76435.59,0.0,-0.07269,4e-05,8.80574]
[1776712056557,49.97,76445.53,0.0,-0.07226,4e-05,8.76681]
[1776712058410,49.97,76447.89,0.0,-0.07215,4e-05,8.75758]
[1776712058444,49.97,76447.89,0.0,-0.07215,4e-05,8.75758]
[1776712058573,49.97,76448.79,0.0,-0.07212,4e-05,8.75405]
[1776712062476,49.97,76448.26,0.0,-0.07214,4e-05,8.75603]
[1776712062600,49.97,76449.17,0.0,-0.0721,4e-05,8.75246]
[1776712064520,49.97,76449.95,0.0,-0.07206,4e-05,8.7494]
[1776712064613,49.97,76450.36,0.0,-0.07205,4e-05,8.74778]
[1776712069649,49.97,76448.04,0.0,-0.07214,4e-05,8.7567]
[1776712072492,49.97,76448.44,0.0,-0.07213,4e-05,8.75507]
[1776712073051,49.97,76453.83,0.0,-0.07189,4e-05,8.73403]
[1776712075069,49.97,76452.01,0.0,-0.07197,4e-05,8.7411]
[1776712075245,49.97,76452.01,0.0,-0.07197,4e-05,8.7411]
[1776712075694,49.97,76454.78,0.0,-0.07185,4e-05,8.73031]
[1776712077707,49.97,76436.77,0.0,-0.07264,4e-05,8.80113]
[1776712082742,49.97,76441.43,0.0,-0.07245,4e-05,8.78391]
[1776712087777,49.98,76437.83,0.0,-0.07261,4e-05,8.79908]
[1776712093280,49.98,76429.55,0.0,-0.07298,4e-05,8.83237]
[1776712099862,49.98,76431.63,0.0,-0.0729,4e-05,8.82528]
[1776712104897,49.98,76431.44,0.0,-0.07292,4e-05,8.82674]
[1776712109934,49.99,76435.26,0.0,-0.07276,4e-05,8.81251]
[1776712114967,49.98,76437.52,0.0,-0.07263,4e-05,8.79945]
[1776712118550,49.98,76437.74,0.0,-0.07262,4e-05,8.79826]
[1776712118560,49.98,76437.74,0.0,-0.07262,4e-05,8.79826]
[1776712118612,49.98,76438.58,0.0,-0.07258,4e-05,8.79466]
[1776712121339,49.98,76453.23,0.0,-0.07194,4e-05,8.73731]
[1776712122985,49.98,76453.23,0.0,-0.07194,4e-05,8.73724]
[1776712123297,49.98,76453.23,0.0,-0.07194,4e-05,8.73724]
[1776712123298,49.98,76452.21,0.0,-0.07199,4e-05,8.74115]
[1776712125273,49.98,76451.56,0.0,-0.07201,4e-05,8.74362]
[1776712125428,49.98,76451.6,0.0,-0.07201,4e-05,8.7434]
[1776712127342,49.98,76451.23,0.0,-0.07203,4e-05,8.74477]
[1776712127794,49.98,76451.23,0.0,-0.07203,4e-05,8.74477]
[1776712127522,49.98,76454.74,0.0,-0.07187,4e-05,8.73103]
[1776712128058,49.98,76454.74,0.0,-0.07187,4e-05,8.73098]
[1776712129374,49.98,76454.74,0.0,-0.07187,4e-05,8.73098]
[1776712133384,49.98,76459.76,0.0,-0.07166,4e-05,8.71134]
[1776712133858,49.98,76463.14,0.0,-0.07151,4e-05,8.69819]
[1776712135697,49.98,76469.5,0.0,-0.07124,4e-05,8.67349]
[1776712141075,49.98,76469.91,0.0,-0.07122,4e-05,8.67208]
[1776712141369,49.98,76469.91,0.0,-0.07122,4e-05,8.67208]
[1776712141393,49.98,76469.91,0.0,-0.07122,4e-05,8.67208]
[1776712141535,49.98,76472.09,0.0,-0.07113,4e-05,8.66366]
[1776712142979,49.98,76472.57,0.0,-0.07111,4e-05,8.66183]
[1776712143591,49.98,76472.57,0.0,-0.07111,4e-05,8.66183]
[1776712143629,49.98,76456.85,0.0,-0.07178,4e-05,8.72287]
[1776712147578,49.98,76457.88,0.0,-0.07174,4e-05,8.71873]
[1776712147664,49.98,76456.27,0.0,-0.07181,4e-05,8.72489]
[1776712151617,49.98,76454.15,0.0,-0.0719,4e-05,8.73301]
[1776712151684,49.98,76455.13,0.0,-0.07185,4e-05,8.72905]
[1776712155660,49.98,76455.13,0.0,-0.07185,4e-05,8.72884]
[1776712155694,49.98,76455.13,0.0,-0.07185,4e-05,8.72884]
[1776712155743,49.98,76455.13,0.0,-0.07185,4e-05,8.72877]
[1776712161291,49.98,76456.84,0.0,-0.07177,4e-05,8.72178]
[1776712166212,49.98,76456.61,0.0,-0.07178,4e-05,8.72244]
[1776712166450,49.98,76446.74,0.0,-0.0722,4e-05,8.76084]
[1776712169347,49.98,76431.51,0.0,-0.07287,4e-05,8.82066]
[1776712174384,49.98,76437.84,0.0,-0.07257,4e-05,8.79288]
[1776712176514,49.98,76452.75,0.0,-0.07193,4e-05,8.73506]
[1776712181515,49.98,76452.51,0.0,-0.07194,4e-05,8.7357]
[1776712187483,49.98,76440.69,0.0,-0.07244,4e-05,8.78127]
[1776712193526,49.98,76443.13,0.0,-0.07234,4e-05,8.7715]
[1776712198567,49.98,76439.54,0.0,-0.07249,4e-05,8.78541]
[1776712203229,49.98,76439.19,0.0,-0.0725,4e-05,8.78639]
[1776712203417,49.98,76439.19,0.0,-0.0725,4e-05,8.78639]
[1776712203872,49.98,76439.19,0.0,-0.0725,4e-05,8.78639]
[1776712203718,49.98,76416.22,0.0,-0.0735,4e-05,8.87662]
[1776712203899,49.98,76416.22,0.0,-0.0735,4e-05,8.87662]
[1776712207223,49.98,76409.45,0.0,-0.07381,4e-05,8.90447]
[1776712207633,49.98,76408.32,0.0,-0.07387,4e-05,8.90926]
[1776712208047,49.98,76408.32,0.0,-0.07387,4e-05,8.90926]
[1776712208143,49.98,76408.32,0.0,-0.07387,4e-05,8.90926]
[1776712208401,49.98,76408.32,0.0,-0.07387,4e-05,8.90926]
[1776712209685,49.98,76408.03,0.0,-0.07388,4e-05,8.91073]
[1776712209692,49.98,76425.46,0.0,-0.07312,4e-05,8.84229]
[1776712214698,49.98,76424.79,0.0,-0.07314,4e-05,8.84435]
[1776712216632,49.98,76421.68,0.0,-0.07328,4e-05,8.85636]
[1776712216682,49.98,76421.68,0.0,-0.07328,4e-05,8.85636]
[1776712216786,49.98,76412.52,0.0,-0.07368,4e-05,8.89246]
[1776712217474,49.98,76412.52,0.0,-0.07368,4e-05,8.89246]
[1776712217717,49.98,76412.52,0.0,-0.07368,4e-05,8.89254]
[1776712218954,49.98,76405.6,0.0,-0.07399,4e-05,8.92015]
[1776712219745,49.98,76405.68,0.0,-0.07399,4e-05,8.91984]
[1776712222678,49.98,76396.64,0.0,-0.07439,4e-05,8.95632]
[1776712222758,49.98,76395.26,0.0,-0.07445,4e-05,8.96176]
[1776712225028,49.99,76391.07,0.0,-0.07464,4e-05,8.97875]
[1776712228529,49.99,76390.8,0.0,-0.07466,4e-05,8.9804]
[1776712233836,49.99,76389.59,0.0,-0.0747,4e-05,8.98258]
[1776712238870,49.99,76388.64,0.0,-0.07476,4e-05,8.98742]
[1776712243906,50.0,76388.06,0.0,-0.07479,4e-05,8.99059]
[1776712248944,50.0,76397.63,0.0,-0.07438,4e-05,8.95384]
[1776712253976,50.0,76399.0,0.0,-0.07433,4e-05,8.94963]
[1776712259010,50.0,76396.65,0.0,-0.07445,4e-05,8.95999]
[1776712264045,50.01,76394.87,0.0,-0.07453,4e-05,8.96738]
[1776712269089,50.01,76391.54,0.0,-0.07468,4e-05,8.98072]
[1776712269110,50.01,76391.54,0.0,-0.07468,4e-05,8.98072]
[1776712269406,50.01,76391.54,0.0,-0.07468,4e-05,8.98072]
[1776712269565,50.01,76391.54,0.0,-0.07468,4e-05,8.98072]
[1776712269850,50.01,76398.52,0.0,-0.07437,4e-05,8.95302]
[1776712271341,50.01,76398.52,0.0,-0.07437,4e-05,8.95302]
[1776712271415,50.0,76429.8,0.0,-0.07299,4e-05,8.82944]
[1776712272092,50.0,76429.8,0.0,-0.07299,4e-05,8.82944]
[1776712273365,50.0,76429.8,0.0,-0.07299,4e-05,8.82944]
[1776712273580,50.0,76429.8,0.0,-0.07299,4e-05,8.82944]
[1776712273660,49.99,76432.62,0.0,-0.07283,4e-05,8.81468]
[1776712275177,49.99,76432.62,0.0,-0.07283,4e-05,8.81468]
[1776712275184,49.99,76432.62,0.0,-0.07283,4e-05,8.81468]
[1776712275187,49.99,76432.62,0.0,-0.07283,4e-05,8.81468]
[1776712275189,49.99,76432.62,0.0,-0.07283,4e-05,8.81468]
[1776712275577,49.98,76434.64,0.0,-0.0727,4e-05,8.80326]
[1776712277804,49.98,76434.64,0.0,-0.07268,4e-05,8.8016]
[1776712282549,49.96,76438.74,0.0,-0.07244,4e-05,8.77952]
[1776712284903,49.96,76435.02,0.0,-0.0726,4e-05,8.79375]
[1776712290235,49.96,76441.33,0.0,-0.07231,4e-05,8.76816]
[1776712294737,49.96,76442.08,0.0,-0.07225,4e-05,8.76129]
[1776712300304,49.96,76441.24,0.0,-0.07228,4e-05,8.76354]
[1776712307353,49.95,76441.81,0.0,-0.07224,4e-05,8.7603]
[1776712310329,49.95,76443.82,0.0,-0.07215,4e-05,8.75217]
[1776712315410,49.95,76446.5,0.0,-0.07203,4e-05,8.74095]
[1776712320626,49.95,76444.63,0.0,-0.0721,4e-05,8.74774]
[1776712320740,49.95,76444.63,0.0,-0.0721,4e-05,8.74774]
[1776712321144,49.95,76441.09,0.0,-0.07226,4e-05,8.76142]
[1776712323013,49.95,76435.29,0.0,-0.0725,4e-05,8.78379]
[1776712323248,49.95,76435.29,0.0,-0.0725,4e-05,8.78379]
[1776712328783,49.95,76445.42,0.0,-0.07206,4e-05,8.74343]
[1776712329553,49.94,76439.87,0.0,-0.0723,4e-05,8.76498]
[1776712329651,49.94,76456.65,0.0,-0.07157,4e-05,8.69944]
[1776712335558,49.94,76461.04,0.0,-0.07138,4e-05,8.68209]
[1776712339434,49.94,76468.3,0.0,-0.07107,4e-05,8.65388]
[1776712344620,49.94,76464.5,0.0,-0.07123,4e-05,8.66887]
[1776712350662,49.94,76462.44,0.0,-0.07132,4e-05,8.67703]
[1776712355697,49.95,76462.97,0.0,-0.07128,4e-05,8.67145]
[1776712360732,49.95,76461.13,0.0,-0.07136,4e-05,8.67876]
[1776712365766,49.95,76468.44,0.0,-0.07105,4e-05,8.65067]
[1776712369951,49.95,76468.88,0.0,-0.07103,4e-05,8.64925]
[1776712370037,49.95,76466.8,0.0,-0.07112,4e-05,8.65741]
[1776712370581,49.95,76466.8,0.0,-0.07112,4e-05,8.65741]
[1776712370803,49.95,76466.8,0.0,-0.07112,4e-05,8.65759]
[1776712375838,49.95,76461.88,0.0,-0.07134,4e-05,8.67692]
[1776712380873,49.95,76459.2,0.0,-0.07145,4e-05,8.6875]
[1776712385819,49.95,76464.2,0.0,-0.07124,4e-05,8.66811]
[1776712385906,49.95,76466.37,0.0,-0.07115,4e-05,8.65973]
[1776712387178,49.95,76470.25,0.0,-0.07098,4e-05,8.64473]
[1776712387921,49.95,76469.57,0.0,-0.07101,4e-05,8.64744]
[1776712393969,49.95,76469.4,0.0,-0.07102,4e-05,8.6485]
[1776712399436,49.95,76466.06,0.0,-0.07117,4e-05,8.66175]
[1776712405041,49.95,76465.6,0.0,-0.07119,4e-05,8.66369]
[1776712410675,49.95,76465.28,0.0,-0.0712,4e-05,8.66508]
[1776712417100,49.95,76465.37,0.0,-0.07118,4e-05,8.66116]
[1776712422194,49.95,76462.9,0.0,-0.07128,4e-05,8.67094]
[1776712422435,49.95,76457.84,0.0,-0.0715,4e-05,8.69061]
[1776712422556,49.95,76440.91,0.0,-0.07223,4e-05,8.75657]
[1776712423491,49.95,76440.91,0.0,-0.07223,4e-05,8.75657]
[1776712423716,49.95,76440.91,0.0,-0.07223,4e-05,8.75657]
[1776712423756,49.95,76373.73,0.0,-0.07518,4e-05,9.02087]
[1776712424485,49.95,76360.56,0.0,-0.07577,4e-05,9.07313]
[1776712426299,49.95,76360.56,0.0,-0.07577,4e-05,9.07282]
[1776712432689,49.95,76355.67,0.0,-0.07596,5e-05,9.09019]
[1776712433009,49.95,76355.67,0.0,-0.07596,5e-05,9.09019]
[1776712433035,49.95,76357.45,0.0,-0.07588,4e-05,9.08275]
[1776712433468,49.94,76370.06,0.0,-0.07531,4e-05,9.03229]
[1776712435253,49.94,76385.92,0.0,-0.0746,4e-05,8.96891]
[1776712436180,49.94,76385.92,0.0,-0.0746,4e-05,8.96891]
[1776712436317,49.94,76396.34,0.0,-0.07413,4e-05,8.9269]
[1776712437181,49.94,76394.96,0.0,-0.07418,4e-05,8.93194]
[1776712441018,49.94,76392.94,0.0,-0.07426,4e-05,8.93911]
[1776712441068,49.94,76392.94,0.0,-0.07426,4e-05,8.93911]
[1776712441130,49.94,76392.94,0.0,-0.07426,4e-05,8.93911]
[1776712441224,49.93,76392.94,0.0,-0.07426,4e-05,8.93828]
[1776712446318,49.93,76394.29,0.0,-0.07418,4e-05,8.93134]
[1776712447621,49.93,76372.9,0.0,-0.07512,4e-05,9.01513]
[1776712448770,49.93,76372.9,0.0,-0.07512,4e-05,9.01513]
[1776712448866,49.93,76368.48,0.0,-0.07531,4e-05,9.03215]
[1776712451222,49.93,76366.18,0.0,-0.07541,4e-05,9.04103]
[1776712451254,49.92,76363.13,0.0,-0.07554,4e-05,9.05258]
[1776712455152,49.92,76363.16,0.0,-0.07553,4e-05,9.05187]
[1776712458731,49.92,76362.34,0.0,-0.07556,4e-05,9.05394]
[1776712463164,49.92,76362.86,0.0,-0.07552,4e-05,9.05067]
[1776712465675,49.91,76365.46,0.0,-0.0754,4e-05,9.03948]
[1776712470626,49.91,76363.85,0.0,-0.07545,4e-05,9.04452]
[1776712470784,49.91,76363.85,0.0,-0.07545,4e-05,9.04452]
[1776712472616,49.91,76344.23,0.0,-0.0763,5e-05,9.11798]
[1776712477648,49.9,76338.84,0.0,-0.07653,5e-05,9.13812]
[1776712480269,49.9,76339.12,0.0,-0.07651,5e-05,9.13692]
[1776712480443,49.9,76342.04,0.0,-0.07638,5e-05,9.12519]
[1776712480538,49.9,76342.04,0.0,-0.07638,5e-05,9.12519]
[1776712480887,49.9,76342.04,0.0,-0.07638,5e-05,9.12519]
[1776712481070,49.9,76342.04,0.0,-0.07638,5e-05,9.12519]
[1776712481077,49.9,76329.44,0.0,-0.07695,5e-05,9.17552]
[1776712482169,49.9,76329.44,0.0,-0.07695,5e-05,9.17552]
[1776712482184,49.9,76320.52,0.0,-0.07735,5e-05,9.21064]
[1776712483224,49.9,76320.52,0.0,-0.07735,5e-05,9.21064]
[1776712483229,49.9,76320.52,0.0,-0.07735,5e-05,9.21064]
[1776712483981,49.9,76320.52,0.0,-0.07735,5e-05,9.21064]
[1776712484360,49.9,76325.8,0.0,-0.0771,5e-05,9.18897]
[1776712484707,49.9,76327.49,0.0,-0.07702,5e-05,9.18173]
[1776712490079,49.9,76326.23,0.0,-0.07707,5e-05,9.18586]
[1776712495228,49.89,76332.16,0.0,-0.07679,5e-05,9.16106]
[1776712495485,49.89,76336.86,0.0,-0.07657,5e-05,9.14152]
[1776712495881,49.89,76340.43,0.0,-0.0764,5e-05,9.12726]
[1776712501832,49.89,76334.76,0.0,-0.07664,5e-05,9.14786]
[1776712506858,49.88,76336.73,0.0,-0.07653,5e-05,9.13815]
[1776712509553,49.88,76337.01,0.0,-0.07651,5e-05,9.1363]
[1776712510219,49.88,76332.55,0.0,-0.07671,5e-05,9.15404]
[1776712512232,49.88,76332.55,0.0,-0.07671,5e-05,9.15404]
[1776712512235,49.88,76322.3,0.0,-0.07718,5e-05,9.19501]
[1776712512484,49.88,76322.3,0.0,-0.07718,5e-05,9.19501]
[1776712513936,49.88,76322.3,0.0,-0.07717,5e-05,9.19488]
[1776712513978,49.88,76307.12,0.0,-0.07787,5e-05,9.25567]
[1776712516061,49.88,76307.12,0.0,-0.07786,5e-05,9.25548]
[1776712518031,49.88,76307.55,0.0,-0.07784,5e-05,9.25333]
[1776712523977,49.87,76309.49,0.0,-0.07774,5e-05,9.24409]
[1776712525472,49.87,76310.61,0.0,-0.07768,5e-05,9.23939]
[1776712525482,49.87,76310.61,0.0,-0.07768,5e-05,9.23939]
[1776712525990,49.87,76311.18,0.0,-0.07765,5e-05,9.23691]
[1776712528551,49.87,76311.13,0.0,-0.07765,5e-05,9.23693]
[1776712529012,49.87,76311.1,0.0,-0.07765,5e-05,9.23668]
[1776712531027,49.87,76321.29,0.0,-0.07715,5e-05,9.19167]
[1776712532188,49.87,76321.29,0.0,-0.07715,5e-05,9.19167]
[1776712539082,49.87,76312.33,0.0,-0.07755,5e-05,9.2267]
[1776712540023,49.87,76312.33,0.0,-0.07755,5e-05,9.2267]
[1776712541142,49.86,76308.91,0.0,-0.07771,5e-05,9.2403]
[1776712544374,49.86,76293.93,0.0,-0.07839,5e-05,9.30011]
[1776712544406,49.86,76288.49,0.0,-0.07864,5e-05,9.32181]
[1776712545126,49.86,76290.42,0.0,-0.07855,5e-05,9.31372]
[1776712547635,49.86,76295.48,0.0,-0.07831,5e-05,9.29274]
[1776712548148,49.86,76295.15,0.0,-0.07832,5e-05,9.29382]
[1776712548762,49.86,76295.15,0.0,-0.07832,5e-05,9.29382]
[1776712549311,49.86,76295.15,0.0,-0.07832,5e-05,9.29382]
[1776712549364,49.86,76251.22,0.0,-0.08037,5e-05,9.47163]
[1776712551171,49.86,76227.32,0.0,-0.08149,5e-05,9.56866]
[1776712556214,49.85,76232.93,0.0,-0.0812,5e-05,9.54374]
[1776712561400,49.85,76234.35,0.0,-0.08111,5e-05,9.53583]
[1776712566414,49.84,76234.82,0.0,-0.08107,5e-05,9.53188]
[1776712566615,49.84,76235.28,0.0,-0.08104,5e-05,9.52937]
[1776712569539,49.83,76234.98,0.0,-0.08103,5e-05,9.52868]
[1776712569572,49.83,76234.98,0.0,-0.08103,5e-05,9.52868]
[1776712569598,49.83,76234.98,0.0,-0.08103,5e-05,9.52868]
[1776712570023,49.83,76234.98,0.0,-0.08103,5e-05,9.52868]
[1776712570731,49.83,76231.27,0.0,-0.08121,5e-05,9.54385]
[1776712571311,49.83,76223.5,0.0,-0.08157,5e-05,9.57527]
[1776712571685,49.83,76223.5,0.0,-0.08157,5e-05,9.57527]
[1776712572320,49.83,76215.39,0.0,-0.08195,5e-05,9.60792]
[1776712573408,49.83,76215.39,0.0,-0.08195,5e-05,9.60792]
[1776712574252,49.83,76210.73,0.0,-0.08217,5e-05,9.62653]
[1776712574264,49.83,76210.73,0.0,-0.08217,5e-05,9.62653]
[1776712578560,49.81,76221.58,0.0,-0.08158,5e-05,9.57572]
[1776712579970,49.81,76222.66,0.0,-0.08152,5e-05,9.57059]
[1776712586416,49.8,76226.31,0.0,-0.08129,5e-05,9.55057]
[1776712588953,49.79,76227.06,0.0,-0.08124,5e-05,9.54615]
[1776712594473,49.78,76230.8,0.0,-0.08099,5e-05,9.52308]
[1776712599509,49.77,76229.97,0.0,-0.08099,5e-05,9.52318]
[1776712604544,49.76,76233.54,0.0,-0.08079,5e-05,9.50532]
[1776712609579,49.75,76235.45,0.0,-0.08066,5e-05,9.49438]
[1776712614614,49.75,76235.64,0.0,-0.08062,5e-05,9.49044]
[1776712619652,49.74,76237.29,0.0,-0.0805,5e-05,9.48062]
[1776712624688,49.73,76238.68,0.0,-0.0804,5e-05,9.47189]
[1776712629721,49.72,76243.33,0.0,-0.08015,5e-05,9.45001]
[1776712635236,49.71,76243.41,0.0,-0.08012,5e-05,9.44741]
[1776712641148,49.7,76244.74,0.0,-0.08001,5e-05,9.43801]
[1776712646840,49.69,76239.86,0.0,-0.08021,5e-05,9.45456]
[1776712652883,49.69,76237.98,0.0,-0.08023,5e-05,9.45492]
[1776712658925,49.68,76236.39,0.0,-0.08026,5e-05,9.45795]
[1776712663960,49.61,76231.42,0.0,-0.08024,5e-05,9.45505]
[1776712668998,49.59,76231.53,0.0,-0.08015,5e-05,9.44726]
[1776712674033,49.57,76233.8,0.0,-0.07996,5e-05,9.43099]
[1776712678256,49.57,76232.21,0.0,-0.08002,5e-05,9.436]
[1776712679980,49.57,76229.64,0.0,-0.08013,5e-05,9.44549]
[1776712680110,49.56,76222.3,0.0,-0.08048,5e-05,9.47502]
[1776712680990,49.56,76222.3,0.0,-0.08048,5e-05,9.47502]
[1776712681436,49.56,76222.41,0.0,-0.08046,5e-05,9.47373]
[1776712687332,49.56,76222.41,0.0,-0.08043,5e-05,9.47146]
[1776712693174,49.55,76232.57,0.0,-0.07991,5e-05,9.42626]
[1776712698209,49.54,76227.76,0.0,-0.08011,5e-05,9.44336]
[1776712698965,49.54,76227.76,0.0,-0.08011,5e-05,9.44336]
[1776712704250,49.53,76236.47,0.0,-0.07967,5e-05,9.4047]
[1776712709286,49.52,76240.72,0.0,-0.07944,5e-05,9.38496]
[1776712714320,49.52,76239.92,0.0,-0.07942,5e-05,9.38218]
[1776712719355,49.51,76230.77,0.0,-0.07983,5e-05,9.4172]
[1776712724389,49.5,76234.51,0.0,-0.07962,5e-05,9.3989]
[1776712729425,49.5,76237.36,0.0,-0.07946,5e-05,9.38491]
[1776712734460,49.49,76234.86,0.0,-0.07955,5e-05,9.39275]
[1776712738762,49.48,76234.35,0.0,-0.07955,5e-05,9.39293]
[1776712739250,49.48,76234.35,0.0,-0.07955,5e-05,9.39293]
[1776712744533,49.48,76245.88,0.0,-0.07898,5e-05,9.34322]
[1776712749567,49.47,76250.03,0.0,-0.07877,5e-05,9.32443]
[1776712752925,49.47,76250.44,0.0,-0.07873,5e-05,9.32169]
[1776712756185,49.47,76254.5,0.0,-0.07854,5e-05,9.30442]
[1776712756616,49.47,76252.86,0.0,-0.07861,5e-05,9.31104]
[1776712757815,49.47,76252.31,0.0,-0.07864,5e-05,9.31323]
[1776712758462,49.47,76251.63,0.0,-0.07867,5e-05,9.316]
[1776712758804,49.47,76251.63,0.0,-0.07867,5e-05,9.316]
[1776712759136,49.47,76251.63,0.0,-0.07867,5e-05,9.316]
[1776712759418,49.47,76251.63,0.0,-0.07867,5e-05,9.316]
[1776712759433,49.47,76278.5,0.0,-0.07742,5e-05,9.20651]
[1776712759651,49.47,76278.5,0.0,-0.07742,5e-05,9.20651]
[1776712760403,49.47,76278.5,0.0,-0.07742,5e-05,9.20651]
[1776712760413,49.47,76284.85,0.0,-0.07712,5e-05,9.18064]
[1776712761628,49.47,76284.85,0.0,-0.07712,5e-05,9.18064]
[1776712761755,49.47,76284.85,0.0,-0.07712,5e-05,9.18052]
[1776712761761,49.47,76283.91,0.0,-0.07716,5e-05,9.1842]
[1776712764933,49.46,76282.04,0.0,-0.07725,5e-05,9.19153]
[1776712765011,49.46,76282.04,0.0,-0.07725,5e-05,9.19153]
[1776712765074,49.46,76282.04,0.0,-0.07725,5e-05,9.19153]
[1776712765111,49.46,76281.72,0.0,-0.07726,5e-05,9.1927]
[1776712765704,49.46,76266.04,0.0,-0.07798,5e-05,9.25614]
[1776712767137,49.46,76266.04,0.0,-0.07798,5e-05,9.25614]
[1776712767172,49.46,76266.04,0.0,-0.07798,5e-05,9.25614]
[1776712769161,49.46,76264.86,0.0,-0.07803,5e-05,9.26049]
[1776712769170,49.46,76264.86,0.0,-0.07803,5e-05,9.26049]
[1776712769619,49.46,76249.43,0.0,-0.07875,5e-05,9.32267]
[1776712769799,49.46,76249.43,0.0,-0.07875,5e-05,9.32267]
[1776712773809,49.46,76234.94,0.0,-0.0794,5e-05,9.37772]
[1776712777244,49.46,76230.77,0.0,-0.07959,5e-05,9.39441]
[1776712783154,49.46,76242.03,0.0,-0.07905,5e-05,9.34769]
[1776712788850,49.45,76254.36,0.0,-0.07845,5e-05,9.2957]
[1776712793885,49.45,76260.03,0.0,-0.07818,5e-05,9.27156]
[1776712797981,49.45,76258.26,0.0,-0.07825,5e-05,9.27821]
[1776712797994,49.45,76227.2,0.0,-0.07971,5e-05,9.40509]
[1776712803413,49.45,76219.76,0.0,-0.08007,5e-05,9.43574]
[1776712804177,49.45,76219.79,0.0,-0.08007,5e-05,9.43593]
[1776712805004,49.45,76217.33,0.0,-0.08019,5e-05,9.44602]
[1776712810974,49.45,76211.78,0.0,-0.08046,5e-05,9.46947]
[1776712813154,49.45,76214.96,0.0,-0.0803,5e-05,9.45632]
[1776712813690,49.45,76214.0,0.0,-0.08035,5e-05,9.46007]
[1776712814680,49.45,76207.13,0.0,-0.08067,5e-05,9.48787]
[1776712819752,49.45,76202.3,0.0,-0.08089,5e-05,9.50695]
[1776712819945,49.45,76202.43,0.0,-0.08088,5e-05,9.50587]
[1776712824249,49.44,76199.72,0.0,-0.081,5e-05,9.51619]
[1776712824289,49.44,76199.72,0.0,-0.081,5e-05,9.51619]
[1776712824369,49.44,76197.07,0.0,-0.08112,5e-05,9.52682]
[1776712824902,49.44,76197.07,0.0,-0.08112,5e-05,9.52682]
[1776712825806,49.44,76197.07,0.0,-0.08112,5e-05,9.52651]
[1776712825979,49.44,76197.07,0.0,-0.08112,5e-05,9.52651]
[1776712826045,49.44,76197.07,0.0,-0.08112,5e-05,9.52651]
[1776712826482,49.44,76197.07,0.0,-0.08112,5e-05,9.52651]
[1776712826519,49.44,76208.79,0.0,-0.08056,5e-05,9.47808]
[1776712830463,49.44,76215.0,0.0,-0.08026,5e-05,9.45217]
[1776712830472,49.44,76217.67,0.0,-0.08013,5e-05,9.44104]
[1776712835595,49.44,76218.33,0.0,-0.08006,5e-05,9.4339]
[1776712835948,49.44,76221.19,0.0,-0.07992,5e-05,9.42189]
[1776712836187,49.44,76221.19,0.0,-0.07992,5e-05,9.42189]
[1776712837975,49.44,76221.64,0.0,-0.0799,5e-05,9.41991]
[1776712838350,49.44,76221.64,0.0,-0.0799,5e-05,9.41991]
[1776712838392,49.44,76219.86,0.0,-0.07998,5e-05,9.42708]
[1776712844251,49.43,76216.45,0.0,-0.08013,5e-05,9.44003]
[1776712848080,49.43,76216.89,0.0,-0.08011,5e-05,9.43768]
[1776712848278,49.43,76217.57,0.0,-0.08007,5e-05,9.43472]
[1776712852123,49.43,76218.76,0.0,-0.08001,5e-05,9.42932]
[1776712852660,49.43,76219.81,0.0,-0.07996,5e-05,9.42467]
[1776712852932,49.43,76219.81,0.0,-0.07996,5e-05,9.42467]
[1776712858348,49.43,76230.29,0.0,-0.07945,5e-05,9.38104]
[1776712863385,49.43,76231.69,0.0,-0.07938,5e-05,9.37485]
[1776712868426,49.42,76224.17,0.0,-0.07973,5e-05,9.40513]
[1776712870231,49.42,76224.07,0.0,-0.07973,5e-05,9.40541]
[1776712870479,49.42,76224.07,0.0,-0.07973,5e-05,9.40541]
[1776712872727,49.42,76216.09,0.0,-0.08011,5e-05,9.43788]
[1776712873461,49.42,76216.1,0.0,-0.08011,5e-05,9.4381]
[1776712876046,49.43,76216.61,0.0,-0.08009,5e-05,9.4363]
[1776712876467,49.43,76216.61,0.0,-0.08009,5e-05,9.4363]
[1776712876550,49.42,76215.64,0.0,-0.08013,5e-05,9.43995]
[1776712880862,49.42,76212.04,0.0,-0.0803,5e-05,9.45441]
[1776712881482,49.42,76212.04,0.0,-0.0803,5e-05,9.45441]
[1776712881522,49.42,76209.33,0.0,-0.08043,5e-05,9.46517]
[1776712882532,49.42,76209.33,0.0,-0.08043,5e-05,9.46517]
[1776712886248,49.42,76208.29,0.0,-0.08047,5e-05,9.46868]
[1776712886276,49.42,76208.29,0.0,-0.08047,5e-05,9.46868]
[1776712886665,49.42,76208.29,0.0,-0.08047,5e-05,9.46868]
[1776712886688,49.42,76215.29,0.0,-0.08013,5e-05,9.43972]
[1776712887086,49.42,76215.29,0.0,-0.08013,5e-05,9.43972]
[1776712887563,49.42,76215.29,0.0,-0.08013,5e-05,9.43938]
[1776712888490,49.42,76215.29,0.0,-0.08013,5e-05,9.43938]
[1776712888498,49.42,76215.29,0.0,-0.08013,5e-05,9.43938]
[1776712888586,49.42,76221.89,0.0,-0.07981,5e-05,9.41219]
[1776712891071,49.42,76222.19,0.0,-0.0798,5e-05,9.41073]
[1776712891740,49.42,76222.19,0.0,-0.0798,5e-05,9.41073]
[1776712897915,49.42,76224.52,0.0,-0.07965,5e-05,9.39662]
[1776712904682,49.41,76223.04,0.0,-0.07971,5e-05,9.40183]
[1776712909717,49.41,76223.15,0.0,-0.0797,5e-05,9.40073]
[1776712913749,49.41,76235.07,0.0,-0.07913,5e-05,9.35159]
[1776712918753,49.41,76241.93,0.0,-0.07881,5e-05,9.32347]
[1776712924106,49.41,76239.45,0.0,-0.07893,5e-05,9.33366]
[1776712924381,49.41,76239.45,0.0,-0.07893,5e-05,9.33366]
[1776712928304,49.41,76252.6,0.0,-0.0783,5e-05,9.27929]
[1776712932127,49.41,76238.85,0.0,-0.07893,5e-05,9.33422]
[1776712937603,49.41,76232.86,0.0,-0.07921,5e-05,9.35857]
[1776712938310,49.4,76229.53,0.0,-0.07937,5e-05,9.37208]
[1776712938386,49.4,76226.92,0.0,-0.07949,5e-05,9.38277]
[1776712940223,49.4,76226.92,0.0,-0.07949,5e-05,9.38269]
[1776712940285,49.4,76221.21,0.0,-0.07976,5e-05,9.40599]
[1776712941039,49.4,76221.21,0.0,-0.07976,5e-05,9.40599]
[1776712941101,49.4,76217.96,0.0,-0.07992,5e-05,9.41951]
[1776712945072,49.41,76218.14,0.0,-0.07991,5e-05,9.41928]
[1776712949074,49.41,76214.98,0.0,-0.08007,5e-05,9.43257]
[1776712950940,49.41,76223.15,0.0,-0.07968,5e-05,9.39881]
[1776712951380,49.41,76223.15,0.0,-0.07968,5e-05,9.39881]
[1776712951445,49.41,76223.15,0.0,-0.07968,5e-05,9.39881]
[1776712952184,49.41,76215.11,0.0,-0.08003,5e-05,9.42787]
[1776712956201,49.4,76213.14,0.0,-0.08012,5e-05,9.43546]
[1776712957464,49.4,76213.32,0.0,-0.0801,5e-05,9.43437]
[1776712959611,49.4,76215.39,0.0,-0.08,5e-05,9.42552]
[1776712959777,49.4,76215.39,0.0,-0.08,5e-05,9.42552]
[1776712960092,49.4,76215.29,0.0,-0.08,5e-05,9.42576]
[1776712960348,49.4,76215.29,0.0,-0.08,5e-05,9.42576]
[1776712960635,49.4,76196.16,0.0,-0.08091,5e-05,9.50427]
[1776712961534,49.4,76196.16,0.0,-0.08091,5e-05,9.50427]
[1776712965146,49.4,76181.26,0.0,-0.08163,5e-05,9.56533]
[1776712967476,49.4,76180.31,0.0,-0.08167,5e-05,9.56916]
[1776712969851,49.4,76179.91,0.0,-0.08169,5e-05,9.57077]
[1776712969902,49.4,76180.02,0.0,-0.08168,5e-05,9.57028]
[1776712970158,49.4,76181.56,0.0,-0.08161,5e-05,9.5639]
[1776712971168,49.4,76181.56,0.0,-0.08161,5e-05,9.5639]
[1776712971247,49.4,76181.56,0.0,-0.08161,5e-05,9.5639]
[1776712971727,49.4,76181.56,0.0,-0.08161,5e-05,9.5639]
[1776712971774,49.4,76181.56,0.0,-0.08161,5e-05,9.5639]
[1776712971828,49.4,76178.84,0.0,-0.08174,5e-05,9.57514]
[1776712974555,49.4,76178.47,0.0,-0.08176,5e-05,9.57662]
[1776712974637,49.4,76178.47,0.0,-0.08176,5e-05,9.57662]
[1776712974668,49.4,76178.47,0.0,-0.08176,5e-05,9.57662]
[1776712974687,49.4,76178.47,0.0,-0.08176,5e-05,9.57662]
[1776712974712,49.4,76178.47,0.0,-0.08176,5e-05,9.57662]
[1776712974754,49.4,76178.47,0.0,-0.08176,5e-05,9.57662]
[1776712974782,49.4,76177.29,0.0,-0.08181,5e-05,9.58149]
[1776712975583,49.4,76177.29,0.0,-0.08181,5e-05,9.58149]
[1776712977425,49.4,76180.11,0.0,-0.08167,5e-05,9.56952]
[1776712977691,49.4,76180.11,0.0,-0.08167,5e-05,9.56952]
[1776712978236,49.4,76190.2,0.0,-0.08119,5e-05,9.52759]
[1776712978820,49.4,76190.2,0.0,-0.08119,5e-05,9.52759]
[1776712979476,49.4,76193.53,0.0,-0.08102,5e-05,9.51362]
[1776712979550,49.4,76193.53,0.0,-0.08102,5e-05,9.51362]
[1776712979730,49.4,76193.53,0.0,-0.08102,5e-05,9.51362]
[1776712979763,49.4,76193.53,0.0,-0.08102,5e-05,9.51362]
[1776712979827,49.4,76195.42,0.0,-0.08093,5e-05,9.50562]
[1776712981243,49.4,76180.99,0.0,-0.08162,5e-05,9.56471]
[1776712983803,49.39,76174.45,0.0,-0.08193,5e-05,9.59144]
[1776712989303,49.39,76177.39,0.0,-0.08177,5e-05,9.57728]
[1776712991907,49.39,76183.79,0.0,-0.08145,5e-05,9.55029]
[1776712993926,49.39,76174.17,0.0,-0.08191,5e-05,9.58955]
[1776712997532,49.38,76173.45,0.0,-0.08193,5e-05,9.59158]
[1776712997541,49.38,76172.15,0.0,-0.08199,5e-05,9.59665]
[1776712997939,49.38,76172.15,0.0,-0.08199,5e-05,9.59665]
[1776712998851,49.38,76172.15,0.0,-0.08199,5e-05,9.59665]
[1776712998365,49.38,76172.15,0.0,-0.08199,5e-05,9.59633]
[1776713000021,49.38,76167.76,0.0,-0.0822,5e-05,9.61444]
[1776713000379,49.38,76161.56,0.0,-0.0825,5e-05,9.64004]
[1776713005415,49.38,76169.53,0.0,-0.08211,5e-05,9.60648]
[1776713010101,49.38,76170.39,0.0,-0.08206,5e-05,9.60265]
[1776713010202,49.38,76171.12,0.0,-0.08203,5e-05,9.59946]
[1776713011740,49.38,76171.12,0.0,-0.08203,5e-05,9.59946]
[1776713011776,49.38,76171.12,0.0,-0.08203,5e-05,9.59946]
[1776713011840,49.38,76171.12,0.0,-0.08203,5e-05,9.59946]
[1776713015022,49.38,76175.83,0.0,-0.08177,5e-05,9.57586]
[1776713015707,49.38,76175.83,0.0,-0.08177,5e-05,9.57586]
[1776713015862,49.38,76178.58,0.0,-0.08163,5e-05,9.56442]
[1776713016155,49.38,76178.58,0.0,-0.08163,5e-05,9.56442]
[1776713016160,49.38,76178.58,0.0,-0.08163,5e-05,9.56442]
[1776713016222,49.38,76178.58,0.0,-0.08163,5e-05,9.56442]
[1776713016492,49.38,76178.58,0.0,-0.08163,5e-05,9.56442]
[1776713018212,49.38,76184.42,0.0,-0.08135,5e-05,9.54003]
[1776713018776,49.38,76184.67,0.0,-0.08133,5e-05,9.53877]
[1776713019215,49.38,76184.67,0.0,-0.08133,5e-05,9.53877]
[1776713020127,49.38,76183.77,0.0,-0.08138,5e-05,9.54226]
[1776713020209,49.38,76183.77,0.0,-0.08138,5e-05,9.54226]
[1776713021115,49.38,76186.19,0.0,-0.08126,5e-05,9.53203]
[1776713022267,49.37,76188.27,0.0,-0.08115,5e-05,9.52323]
[1776713023708,49.37,76181.27,0.0,-0.08149,5e-05,9.55195]
[1776713024268,49.37,76176.6,0.0,-0.08171,5e-05,9.57078]
[1776713024574,49.37,76178.39,0.0,-0.08162,5e-05,9.56338]
[1776713028312,49.37,76175.68,0.0,-0.08175,5e-05,9.5744]
[1776713028347,49.37,76175.68,0.0,-0.08175,5e-05,9.5744]
[1776713029160,49.37,76175.68,0.0,-0.08175,5e-05,9.5744]
[1776713029715,49.37,76175.68,0.0,-0.08175,5e-05,9.5744]
[1776713029794,49.37,76171.86,0.0,-0.08194,5e-05,9.59024]
[1776713030393,49.37,76171.86,0.0,-0.08194,5e-05,9.59024]
[1776713030595,49.37,76171.86,0.0,-0.08194,5e-05,9.59026]
[1776713035629,49.37,76166.31,0.0,-0.0822,5e-05,9.6132]
[1776713039482,49.37,76163.17,0.0,-0.08236,5e-05,9.62617]
[1776713039497,49.37,76163.17,0.0,-0.08236,5e-05,9.62617]
[1776713040644,49.37,76162.28,0.0,-0.0824,5e-05,9.62983]
[1776713040669,49.37,76162.28,0.0,-0.0824,5e-05,9.62983]
[1776713041786,49.37,76155.5,0.0,-0.08273,5e-05,9.65796]
[1776713041902,49.37,76155.5,0.0,-0.08273,5e-05,9.65796]
[1776713044898,49.37,76167.92,0.0,-0.08212,5e-05,9.6061]
[1776713047842,49.37,76171.67,0.0,-0.08194,5e-05,9.5903]
[1776713048547,49.37,76170.99,0.0,-0.08196,5e-05,9.59264]
[1776713048579,49.37,76170.99,0.0,-0.08196,5e-05,9.59264]
[1776713048658,49.37,76170.99,0.0,-0.08196,5e-05,9.59264]
[1776713048715,49.37,76170.99,0.0,-0.08196,5e-05,9.59264]
[1776713048815,49.37,76170.25,0.0,-0.082,5e-05,9.59571]
[1776713049455,49.37,76170.25,0.0,-0.082,5e-05,9.59571]
[1776713049516,49.37,76170.25,0.0,-0.082,5e-05,9.59571]
[1776713049552,49.37,76170.25,0.0,-0.082,5e-05,9.59571]
[1776713050589,49.37,76170.25,0.0,-0.082,5e-05,9.59548]
[1776713050814,49.37,76169.03,0.0,-0.08205,5e-05,9.6003]
[1776713055878,49.36,76165.7,0.0,-0.0822,5e-05,9.61289]
[1776713060725,49.36,76163.37,0.0,-0.0823,5e-05,9.6213]
[1776713060741,49.36,76163.37,0.0,-0.0823,5e-05,9.6213]
[1776713060829,49.36,76163.37,0.0,-0.0823,5e-05,9.62105]
[1776713062737,49.36,76163.37,0.0,-0.08229,5e-05,9.6208]
[1776713062926,49.36,76165.62,0.0,-0.08218,5e-05,9.61121]
[1776713068033,49.36,76165.01,0.0,-0.0822,5e-05,9.6126]
[1776713070784,49.35,76165.7,0.0,-0.08216,5e-05,9.6093]
[1776713070801,49.35,76165.7,0.0,-0.08216,5e-05,9.6093]
[1776713070860,49.35,76165.7,0.0,-0.08216,5e-05,9.6093]
[1776713070902,49.35,76168.66,0.0,-0.08201,5e-05,9.59681]
[1776713072504,49.35,76168.66,0.0,-0.08198,5e-05,9.59281]
[1776713075447,49.35,76171.93,0.0,-0.08182,5e-05,9.57877]
[1776713076039,49.35,76172.84,0.0,-0.08177,5e-05,9.57485]
[1776713076945,49.35,76171.35,0.0,-0.08185,5e-05,9.58085]
[1776713077952,49.35,76157.28,0.0,-0.08253,5e-05,9.63898]
[1776713083009,49.35,76158.22,0.0,-0.08247,5e-05,9.63409]
[1776713085038,49.35,76155.95,0.0,-0.08258,5e-05,9.64331]
[1776713085048,49.35,76155.95,0.0,-0.08258,5e-05,9.64331]
[1776713085077,49.35,76155.95,0.0,-0.08258,5e-05,9.64331]
[1776713087059,49.35,76162.22,0.0,-0.08227,5e-05,9.61706]
[1776713087070,49.35,76162.22,0.0,-0.08227,5e-05,9.61706]
[1776713091102,49.35,76164.97,0.0,-0.08214,5e-05,9.60589]
[1776713091110,49.35,76164.97,0.0,-0.08214,5e-05,9.60589]
[1776713091146,49.35,76164.56,0.0,-0.08216,5e-05,9.60759]
[1776713093108,49.35,76164.56,0.0,-0.08216,5e-05,9.60765]
[1776713093978,49.35,76164.2,0.0,-0.08218,5e-05,9.60927]
[1776713099196,49.35,76162.74,0.0,-0.08225,5e-05,9.61557]
[1776713099217,49.35,76162.74,0.0,-0.08225,5e-05,9.61557]
[1776713099971,49.35,76162.74,0.0,-0.08225,5e-05,9.61557]
[1776713099315,49.35,76162.86,0.0,-0.08225,5e-05,9.61513]
[1776713100622,49.35,76162.86,0.0,-0.08225,5e-05,9.61513]
[1776713100635,49.35,76162.86,0.0,-0.08225,5e-05,9.61513]
[1776713100972,49.35,76162.59,0.0,-0.08226,5e-05,9.61636]
[1776713101230,49.35,76162.59,0.0,-0.08226,5e-05,9.61636]
[1776713101265,49.35,76162.59,0.0,-0.08226,5e-05,9.61636]
[1776713101274,49.35,76162.43,0.0,-0.08227,5e-05,9.61702]
[1776713103263,49.35,76162.43,0.0,-0.08227,5e-05,9.61708]
[1776713103984,49.35,76163.02,0.0,-0.08224,5e-05,9.61475]
[1776713107299,49.35,76162.45,0.0,-0.08227,5e-05,9.61731]
[1776713107313,49.35,76162.45,0.0,-0.08227,5e-05,9.61731]
[1776713108896,49.35,76162.31,0.0,-0.08228,5e-05,9.61765]
[1776713108930,49.35,76162.31,0.0,-0.08228,5e-05,9.61765]
[1776713108994,49.35,76162.31,0.0,-0.08228,5e-05,9.61765]
[1776713109173,49.35,76162.31,0.0,-0.08227,5e-05,9.6174]
[1776713110691,49.35,76162.31,0.0,-0.08227,5e-05,9.6174]
[1776713110772,49.35,76162.31,0.0,-0.08227,5e-05,9.6174]
[1776713110794,49.35,76151.33,0.0,-0.08281,5e-05,9.66305]
[1776713111350,49.35,76151.33,0.0,-0.08281,5e-05,9.66305]
[1776713111945,49.35,76149.57,0.0,-0.08289,5e-05,9.67035]
[1776713115403,49.35,76146.77,0.0,-0.08303,5e-05,9.68193]
[1776713115418,49.35,76146.77,0.0,-0.08303,5e-05,9.68193]
[1776713115840,49.35,76146.77,0.0,-0.08303,5e-05,9.68193]
[1776713117088,49.35,76147.61,0.0,-0.08299,5e-05,9.67835]
[1776713117145,49.35,76147.61,0.0,-0.08299,5e-05,9.67835]
[1776713117155,49.35,76147.61,0.0,-0.08299,5e-05,9.67835]
[1776713117906,49.35,76147.61,0.0,-0.08299,5e-05,9.67835]
[1776713117976,49.35,76147.61,0.0,-0.08299,5e-05,9.67835]
[1776713117950,49.35,76145.72,0.0,-0.08308,5e-05,9.68617]
[1776713118235,49.35,76145.72,0.0,-0.08308,5e-05,9.68612]
[1776713119444,49.35,76145.72,0.0,-0.08308,5e-05,9.68612]
[1776713119525,49.35,76145.72,0.0,-0.08308,5e-05,9.68612]
[1776713119546,49.35,76146.24,0.0,-0.08305,5e-05,9.68388]
[1776713121453,49.35,76146.24,0.0,-0.08305,5e-05,9.68381]
[1776713121885,49.35,76148.99,0.0,-0.08292,5e-05,9.6723]
[1776713123482,49.35,76149.98,0.0,-0.08287,5e-05,9.66811]
[1776713123494,49.35,76149.98,0.0,-0.08287,5e-05,9.66811]
[1776713123583,49.35,76151.25,0.0,-0.0828,5e-05,9.66276]
[1776713125526,49.35,76154.37,0.0,-0.08265,5e-05,9.64971]
[1776713125600,49.35,76155.5,0.0,-0.0826,5e-05,9.64496]
[1776713129544,49.35,76158.93,0.0,-0.08243,5e-05,9.63049]
[1776713129563,49.35,76158.93,0.0,-0.08243,5e-05,9.63049]
[1776713133592,49.35,76163.0,0.0,-0.0822,5e-05,9.60959]
[1776713133617,49.35,76163.0,0.0,-0.0822,5e-05,9.60959]
[1776713138705,49.35,76167.25,0.0,-0.08199,5e-05,9.59176]
[1776713139666,49.35,76167.88,0.0,-0.08196,5e-05,9.58911]
[1776713139676,49.35,76167.88,0.0,-0.08196,5e-05,9.58911]
[1776713139682,49.35,76167.88,0.0,-0.08196,5e-05,9.58911]
[1776713144442,49.34,76171.39,0.0,-0.08179,5e-05,9.57438]
[1776713144458,49.34,76171.39,0.0,-0.08179,5e-05,9.57438]
[1776713145839,49.34,76172.03,0.0,-0.08176,5e-05,9.57173]
[1776713145920,49.34,76172.03,0.0,-0.08176,5e-05,9.57173]
[1776713146006,49.34,76177.08,0.0,-0.08151,5e-05,9.55079]
[1776713146071,49.34,76177.08,0.0,-0.08151,5e-05,9.55079]
[1776713150290,49.34,76186.04,0.0,-0.08107,5e-05,9.51303]
[1776713151435,49.34,76186.0,0.0,-0.08107,5e-05,9.51295]
[1776713156501,49.34,76180.64,0.0,-0.08131,5e-05,9.53364]
[1776713161536,49.33,76179.08,0.0,-0.08137,5e-05,9.5388]
[1776713166571,49.33,76179.88,0.0,-0.08132,5e-05,9.53426]
[1776713172615,49.33,76178.89,0.0,-0.08135,5e-05,9.53693]
[1776713177649,49.32,76177.87,0.0,-0.08139,5e-05,9.53996]
[1776713178917,49.32,76177.87,0.0,-0.08139,5e-05,9.53996]
[1776713178986,49.32,76177.87,0.0,-0.08139,5e-05,9.53996]
[1776713189735,49.32,76176.22,0.0,-0.08144,5e-05,9.54405]
[1776713195081,49.32,76175.04,0.0,-0.08147,5e-05,9.54563]
[1776713198478,49.32,76169.97,0.0,-0.08172,5e-05,9.56679]
[1776713203839,49.32,76166.01,0.0,-0.0819,5e-05,9.58275]
[1776713207144,49.32,76170.8,0.0,-0.08167,5e-05,9.56306]
[1776713207282,49.32,76170.8,0.0,-0.08167,5e-05,9.56306]
[1776713207422,49.32,76170.8,0.0,-0.08167,5e-05,9.56306]
[1776713208163,49.32,76170.8,0.0,-0.08168,5e-05,9.56314]
[1776713208844,49.32,76170.8,0.0,-0.08168,5e-05,9.56314]
[1776713208918,49.32,76185.55,0.0,-0.08096,5e-05,9.50188]
[1776713213918,49.31,76183.12,0.0,-0.08107,5e-05,9.51113]
[1776713215227,49.31,76182.25,0.0,-0.08111,5e-05,9.51456]
[1776713216563,49.31,76181.88,0.0,-0.08113,5e-05,9.51592]
[1776713221974,49.31,76177.79,0.0,-0.08131,5e-05,9.53178]
[1776713228018,49.31,76177.5,0.0,-0.08131,5e-05,9.53187]
[1776713233058,49.31,76178.63,0.0,-0.08125,5e-05,9.52613]
[1776713239094,49.3,76180.6,0.0,-0.08114,5e-05,9.51705]
[1776713244130,49.3,76181.29,0.0,-0.0811,5e-05,9.51349]
[1776713249165,49.3,76179.15,0.0,-0.08119,5e-05,9.5217]
[1776713256101,49.3,76175.92,0.0,-0.08132,5e-05,9.53077]
[1776713265572,49.29,76172.95,0.0,-0.08144,5e-05,9.54131]
[1776713270939,49.29,76172.9,0.0,-0.08144,5e-05,9.54105]
[1776713271256,49.29,76172.66,0.0,-0.08144,5e-05,9.54173]
[1776713271306,49.29,76172.66,0.0,-0.08144,5e-05,9.54173]
[1776713271406,49.29,76170.44,0.0,-0.08155,5e-05,9.55077]
[1776713272336,49.29,76170.44,0.0,-0.08155,5e-05,9.55077]
[1776713273237,49.29,76166.24,0.0,-0.08176,5e-05,9.56831]
[1776713275936,49.29,76152.32,0.0,-0.08243,5e-05,9.62626]
[1776713277363,49.29,76152.67,0.0,-0.08242,5e-05,9.62483]
[1776713277382,49.29,76152.67,0.0,-0.08242,5e-05,9.62483]
[1776713277471,49.29,76152.67,0.0,-0.08242,5e-05,9.62483]
[1776713277477,49.29,76152.78,0.0,-0.08241,5e-05,9.6244]
[1776713278817,49.29,76152.78,0.0,-0.08241,5e-05,9.6244]
[1776713278934,49.29,76152.78,0.0,-0.08241,5e-05,9.6244]
[1776713279123,49.29,76153.32,0.0,-0.08239,5e-05,9.62218]
[1776713283445,49.29,76150.51,0.0,-0.08252,5e-05,9.63379]
[1776713283455,49.29,76150.51,0.0,-0.08252,5e-05,9.63379]
[1776713285418,49.29,76151.22,0.0,-0.08249,5e-05,9.6308]
[1776713285475,49.29,76151.22,0.0,-0.08249,5e-05,9.6308]
[1776713285559,49.29,76151.22,0.0,-0.08249,5e-05,9.6308]
[1776713286426,49.29,76151.22,0.0,-0.08249,5e-05,9.63078]
[1776713287473,49.29,76151.22,0.0,-0.08249,5e-05,9.63078]
[1776713288158,49.29,76155.14,0.0,-0.08229,5e-05,9.61447]
[1776713289519,49.29,76155.99,0.0,-0.08225,5e-05,9.61094]
[1776713289547,49.29,76155.99,0.0,-0.08225,5e-05,9.61094]
[1776713289570,49.29,76155.99,0.0,-0.08225,5e-05,9.61094]
[1776713289581,49.29,76155.99,0.0,-0.08225,5e-05,9.61094]
[1776713295792,49.29,76158.98,0.0,-0.08211,5e-05,9.59852]
[1776713300765,49.29,76160.07,0.0,-0.08206,5e-05,9.59401]
[1776713300835,49.29,76160.07,0.0,-0.08206,5e-05,9.59401]
[1776713302723,49.29,76159.71,0.0,-0.08206,5e-05,9.59472]
[1776713304553,49.29,76175.21,0.0,-0.08131,5e-05,9.52979]
[1776713305566,49.29,76175.21,0.0,-0.08131,5e-05,9.52979]
[1776713305744,49.29,76175.21,0.0,-0.08131,5e-05,9.52979]
[1776713305815,49.29,76175.26,0.0,-0.0813,5e-05,9.52941]
[1776713311793,49.28,76181.32,0.0,-0.081,5e-05,9.50368]
[1776713311991,49.28,76181.32,0.0,-0.081,5e-05,9.50368]
[1776713312173,49.28,76181.32,0.0,-0.081,5e-05,9.50368]
[1776713312028,49.28,76179.75,0.0,-0.08105,5e-05,9.50625]
[1776713315810,49.28,76176.6,0.0,-0.0812,5e-05,9.51927]
[1776713317849,49.28,76175.73,0.0,-0.08124,5e-05,9.52269]
[1776713319319,49.28,76174.16,0.0,-0.08131,5e-05,9.52903]
[1776713326005,49.28,76172.53,0.0,-0.08138,5e-05,9.535]
[1776713329550,49.28,76172.38,0.0,-0.08139,5e-05,9.53513]
[1776713336075,49.28,76170.57,0.0,-0.08146,5e-05,9.54145]
[1776713342821,49.27,76170.02,0.0,-0.08147,5e-05,9.54256]
[1776713343693,49.27,76170.02,0.0,-0.08147,5e-05,9.54256]
[1776713349173,49.27,76170.64,0.0,-0.08143,5e-05,9.53922]
[1776713351581,49.27,76170.02,0.0,-0.08146,5e-05,9.54131]
[1776713356786,49.27,76171.22,0.0,-0.08139,5e-05,9.53555]
[1776713356920,49.27,76171.22,0.0,-0.08139,5e-05,9.53555]
[1776713356970,49.27,76171.22,0.0,-0.08139,5e-05,9.53555]
[1776713358342,49.27,76173.86,0.0,-0.08126,5e-05,9.52432]
[1776713359369,49.27,76181.68,0.0,-0.08088,5e-05,9.49184]
[1776713359947,49.27,76180.62,0.0,-0.08093,5e-05,9.49614]
[1776713364882,49.27,76176.09,0.0,-0.08115,5e-05,9.51451]
[1776713364888,49.27,76176.09,0.0,-0.08115,5e-05,9.51451]
[1776713364980,49.27,76176.09,0.0,-0.08115,5e-05,9.5144]
[1776713366280,49.27,76176.09,0.0,-0.08115,5e-05,9.5144]
[1776713367803,49.26,76175.8,0.0,-0.08116,5e-05,9.51538]
[1776713370950,49.26,76178.98,0.0,-0.081,5e-05,9.50202]
[1776713372481,49.26,76177.66,0.0,-0.08103,5e-05,9.5034]
[1776713374030,49.26,76180.76,0.0,-0.08088,5e-05,9.49047]
[1776713374108,49.26,76183.81,0.0,-0.08074,5e-05,9.47779]
[1776713381096,49.26,76186.68,0.0,-0.08059,5e-05,9.46548]
[1776713387135,49.26,76184.8,0.0,-0.08068,5e-05,9.47286]
[1776713392171,49.26,76185.1,0.0,-0.08066,5e-05,9.47124]
[1776713397208,49.26,76183.96,0.0,-0.08071,5e-05,9.47554]
[1776713398623,49.26,76183.96,0.0,-0.08071,5e-05,9.47554]
[1776713401653,49.26,76176.23,0.0,-0.08108,5e-05,9.50713]
[1776713401844,49.26,76176.23,0.0,-0.08108,5e-05,9.50713]
[1776713402244,49.26,76176.23,0.0,-0.08108,5e-05,9.50703]
[1776713402532,49.26,76176.23,0.0,-0.08108,5e-05,9.50703]
[1776713404608,49.26,76166.43,0.0,-0.08155,5e-05,9.54728]
[1776713405172,49.26,76166.43,0.0,-0.08155,5e-05,9.54728]
[1776713412509,49.25,76162.88,0.0,-0.0817,5e-05,9.56046]
[1776713412990,49.25,76162.88,0.0,-0.0817,5e-05,9.56046]
[1776713413008,49.25,76162.88,0.0,-0.0817,5e-05,9.56046]
[1776713417518,49.25,76158.73,0.0,-0.0819,5e-05,9.57762]
[1776713421096,49.25,76162.15,0.0,-0.08174,5e-05,9.5635]
[1776713421145,49.25,76162.15,0.0,-0.08174,5e-05,9.5635]
[1776713429438,49.25,76170.26,0.0,-0.08135,5e-05,9.53014]
[1776713434471,49.25,76177.11,0.0,-0.08099,5e-05,9.49842]
[1776713441521,49.26,76172.31,0.0,-0.08123,5e-05,9.51883]
[1776713446852,49.26,76170.11,0.0,-0.08134,5e-05,9.52828]
[1776713452598,49.26,76164.01,0.0,-0.08164,5e-05,9.55388]
[1776713455311,49.26,76160.77,0.0,-0.0818,5e-05,9.56732]
[1776713455386,49.26,76160.19,0.0,-0.08182,5e-05,9.56972]
[1776713455462,49.26,76160.19,0.0,-0.08182,5e-05,9.56972]
[1776713455474,49.26,76160.19,0.0,-0.08182,5e-05,9.56972]
[1776713456253,49.26,76160.19,0.0,-0.08182,5e-05,9.56972]
[1776713456654,49.26,76157.67,0.0,-0.08195,5e-05,9.58018]
[1776713456765,49.26,76157.67,0.0,-0.08195,5e-05,9.58018]
[1776713457403,49.26,76142.09,0.0,-0.08271,5e-05,9.64495]
[1776713459548,49.26,76137.82,0.0,-0.08291,5e-05,9.66246]
[1776713460895,49.26,76140.15,0.0,-0.0828,5e-05,9.65261]
[1776713460933,49.26,76140.15,0.0,-0.0828,5e-05,9.65261]
[1776713461113,49.26,76140.15,0.0,-0.0828,5e-05,9.65261]
[1776713461227,49.26,76140.15,0.0,-0.0828,5e-05,9.65261]
[1776713465755,49.25,76145.51,0.0,-0.08252,5e-05,9.6295]
[1776713465761,49.25,76145.51,0.0,-0.08252,5e-05,9.6295]
[1776713465869,49.25,76145.51,0.0,-0.08252,5e-05,9.6295]
[1776713465908,49.25,76145.73,0.0,-0.08251,5e-05,9.62846]
[1776713471745,49.25,76151.01,0.0,-0.08225,5e-05,9.60588]
[1776713477063,49.25,76149.65,0.0,-0.08231,5e-05,9.61096]
[1776713482124,49.25,76158.95,0.0,-0.08184,5e-05,9.57105]
[1776713482192,49.25,76158.95,0.0,-0.08184,5e-05,9.57105]
[1776713485043,49.24,76159.8,0.0,-0.08179,5e-05,9.56639]
[1776713486429,49.24,76164.85,0.0,-0.08154,5e-05,9.54514]
[1776713486607,49.24,76164.85,0.0,-0.08154,5e-05,9.54481]
[1776713487173,49.24,76164.85,0.0,-0.08154,5e-05,9.54481]
[1776713487362,49.24,76164.85,0.0,-0.08154,5e-05,9.54481]
[1776713487393,49.24,76172.72,0.0,-0.08116,5e-05,9.51218]
[1776713487697,49.24,76172.72,0.0,-0.08116,5e-05,9.51218]
[1776713489211,49.24,76185.37,0.0,-0.08054,5e-05,9.45943]
[1776713489598,49.24,76185.37,0.0,-0.08054,5e-05,9.45943]
[1776713494895,49.24,76191.51,0.0,-0.08021,5e-05,9.42939]
[1776713495971,49.24,76191.51,0.0,-0.08021,5e-05,9.42939]
[1776713496006,49.24,76191.17,0.0,-0.08022,5e-05,9.43066]
[1776713498914,49.24,76190.4,0.0,-0.08026,5e-05,9.43356]
[1776713502070,49.24,76181.25,0.0,-0.08069,5e-05,9.47083]
[1776713504426,49.23,76181.6,0.0,-0.08067,5e-05,9.469]
[1776713506106,49.23,76187.18,0.0,-0.0804,5e-05,9.44567]
[1776713512019,49.24,76182.32,0.0,-0.08065,5e-05,9.46707]
[1776713515823,49.24,76180.24,0.0,-0.08075,5e-05,9.47619]
[1776713516044,49.24,76184.62,0.0,-0.08054,5e-05,9.45828]
[1776713517366,49.24,76197.66,0.0,-0.07992,5e-05,9.40442]
[1776713520074,49.24,76211.04,0.0,-0.07928,5e-05,9.34903]
[1776713525109,49.24,76216.16,0.0,-0.07903,5e-05,9.32767]
[1776713530144,49.24,76226.2,0.0,-0.07855,5e-05,9.2859]
[1776713532424,49.24,76226.79,0.0,-0.07853,5e-05,9.2836]
[1776713532442,49.24,76238.3,0.0,-0.07799,5e-05,9.23668]
[1776713533518,49.24,76238.3,0.0,-0.07799,5e-05,9.23653]
[1776713534463,49.24,76238.3,0.0,-0.07799,5e-05,9.23653]
[1776713535303,49.23,76241.12,0.0,-0.07785,5e-05,9.22484]
[1776713538677,49.23,76241.0,0.0,-0.07786,5e-05,9.22506]
[1776713538710,49.23,76241.0,0.0,-0.07786,5e-05,9.22506]
[1776713539375,49.23,76241.0,0.0,-0.07786,5e-05,9.22506]
[1776713540525,49.23,76241.54,0.0,-0.07783,5e-05,9.22267]
[1776713540614,49.23,76241.54,0.0,-0.07783,5e-05,9.22267]
[1776713541229,49.23,76242.55,0.0,-0.07778,5e-05,9.21847]
[1776713542534,49.23,76242.5,0.0,-0.07778,5e-05,9.21859]
[1776713543479,49.23,76242.23,0.0,-0.0778,5e-05,9.21989]
[1776713546580,49.24,76241.21,0.0,-0.07785,5e-05,9.22463]
[1776713546603,49.24,76241.21,0.0,-0.07785,5e-05,9.22463]
[1776713547266,49.24,76241.21,0.0,-0.07785,5e-05,9.22483]
[1776713547529,49.24,76241.21,0.0,-0.07785,5e-05,9.22483]
[1776713548593,49.24,76243.65,0.0,-0.07774,5e-05,9.21506]
[1776713549502,49.24,76241.67,0.0,-0.07784,5e-05,9.22331]
[1776713550646,49.24,76241.67,0.0,-0.07784,5e-05,9.22352]
[1776713550658,49.24,76241.67,0.0,-0.07784,5e-05,9.22352]
[1776713556111,49.24,76243.61,0.0,-0.07773,5e-05,9.2128]
[1776713556687,49.24,76243.61,0.0,-0.07773,5e-05,9.213]
[1776713556712,49.24,76243.61,0.0,-0.07773,5e-05,9.213]
[1776713557337,49.24,76243.73,0.0,-0.07773,5e-05,9.21271]
[1776713558721,49.24,76242.27,0.0,-0.0778,5e-05,9.21866]
[1776713559351,49.24,76242.27,0.0,-0.0778,5e-05,9.21904]
[1776713562372,49.24,76245.43,0.0,-0.07766,5e-05,9.20654]
[1776713562382,49.24,76245.43,0.0,-0.07766,5e-05,9.20654]
[1776713562396,49.24,76245.43,0.0,-0.07766,5e-05,9.20654]
[1776713562485,49.24,76241.11,0.0,-0.07786,5e-05,9.22434]
[1776713562766,49.24,76241.11,0.0,-0.07786,5e-05,9.22434]
[1776713562863,49.24,76241.11,0.0,-0.07786,5e-05,9.22434]
[1776713565394,49.25,76215.05,0.0,-0.0791,5e-05,9.33172]
[1776713568623,49.25,76204.47,0.0,-0.07961,5e-05,9.37601]
[1776713568697,49.25,76203.8,0.0,-0.07964,5e-05,9.37877]
[1776713572342,49.25,76203.24,0.0,-0.07967,5e-05,9.3818]
[1776713572425,49.25,76203.24,0.0,-0.07967,5e-05,9.3818]
[1776713575192,49.25,76201.6,0.0,-0.07976,5e-05,9.38927]
[1776713580499,49.26,76193.33,0.0,-0.08017,5e-05,9.42449]
[1776713581340,49.26,76193.33,0.0,-0.08017,5e-05,9.42449]
[1776713581512,49.26,76193.2,0.0,-0.08017,5e-05,9.42519]
[1776713583090,49.26,76190.61,0.0,-0.0803,5e-05,9.43603]
[1776713583796,49.26,76186.72,0.0,-0.08049,5e-05,9.45223]
[1776713584432,49.26,76186.72,0.0,-0.08049,5e-05,9.45223]
[1776713585182,49.26,76186.78,0.0,-0.08049,5e-05,9.45211]
[1776713586055,49.26,76186.79,0.0,-0.08049,5e-05,9.45219]
[1776713587017,49.26,76187.44,0.0,-0.08046,5e-05,9.44963]
[1776713592583,49.26,76187.3,0.0,-0.08047,5e-05,9.45093]
[1776713598325,49.26,76187.8,0.0,-0.08045,5e-05,9.44934]
[1776713602950,49.26,76190.49,0.0,-0.08033,5e-05,9.43886]
[1776713603011,49.26,76190.49,0.0,-0.08033,5e-05,9.43886]
[1776713608696,49.26,76189.45,0.0,-0.08039,5e-05,9.44403]
[1776713613745,49.27,76178.42,0.0,-0.0809,5e-05,9.48614]
[1776713613821,49.27,76178.42,0.0,-0.0809,5e-05,9.48614]
[1776713614530,49.27,76174.1,0.0,-0.08111,5e-05,9.50415]
[1776713615443,49.27,76174.1,0.0,-0.08111,5e-05,9.50415]
[1776713615455,49.27,76174.1,0.0,-0.08111,5e-05,9.50415]
[1776713617433,49.27,76171.49,0.0,-0.08123,5e-05,9.51503]
[1776713617448,49.27,76171.49,0.0,-0.08123,5e-05,9.51503]
[1776713619049,49.27,76170.4,0.0,-0.08129,5e-05,9.5196]
[1776713619140,49.27,76170.4,0.0,-0.08129,5e-05,9.5196]
[1776713619413,49.27,76171.95,0.0,-0.08121,5e-05,9.51321]
[1776713619846,49.27,76171.95,0.0,-0.08121,5e-05,9.51321]
[1776713619992,49.27,76171.95,0.0,-0.08121,5e-05,9.51321]
[1776713621024,49.27,76176.53,0.0,-0.08099,5e-05,9.49431]
[1776713621536,49.27,76176.53,0.0,-0.08099,5e-05,9.49431]
[1776713621566,49.27,76181.52,0.0,-0.08075,5e-05,9.47345]
[1776713623996,49.27,76180.0,0.0,-0.08082,5e-05,9.47954]
[1776713624016,49.27,76176.4,0.0,-0.081,5e-05,9.49463]
[1776713628172,49.26,76164.5,0.0,-0.08156,5e-05,9.54289]
[1776713634270,49.26,76168.67,0.0,-0.08134,5e-05,9.52429]
[1776713634360,49.26,76168.67,0.0,-0.08134,5e-05,9.52429]
[1776713634488,49.26,76169.24,0.0,-0.08131,5e-05,9.5217]
[1776713635865,49.26,76173.39,0.0,-0.08111,5e-05,9.50452]
[1776713636472,49.26,76173.39,0.0,-0.08111,5e-05,9.50452]
[1776713636546,49.26,76175.63,0.0,-0.081,5e-05,9.49484]
[1776713637619,49.26,76175.63,0.0,-0.081,5e-05,9.49484]
[1776713638138,49.26,76175.63,0.0,-0.081,5e-05,9.49467]
[1776713639780,49.26,76171.48,0.0,-0.08119,5e-05,9.51146]
[1776713639962,49.26,76169.06,0.0,-0.08131,5e-05,9.52128]
[1776713645207,49.25,76170.4,0.0,-0.08123,5e-05,9.51495]
[1776713645228,49.25,76168.47,0.0,-0.08133,5e-05,9.52276]
[1776713650991,49.25,76157.75,0.0,-0.08185,5e-05,9.56759]
[1776713658385,49.26,76167.47,0.0,-0.08138,5e-05,9.52763]
[1776713664089,49.26,76169.66,0.0,-0.08128,5e-05,9.51883]
[1776713670133,49.26,76172.13,0.0,-0.08116,5e-05,9.50889]
[1776713675166,49.26,76174.09,0.0,-0.08104,5e-05,9.49724]
[1776713675936,49.26,76174.09,0.0,-0.08104,5e-05,9.49724]
[1776713676315,49.26,76174.09,0.0,-0.08104,5e-05,9.49724]
[1776713677248,49.26,76186.11,0.0,-0.08047,5e-05,9.44765]
[1776713678521,49.26,76186.11,0.0,-0.08047,5e-05,9.44765]
[1776713678963,49.26,76186.27,0.0,-0.08045,5e-05,9.44662]
[1776713680338,49.26,76186.27,0.0,-0.08045,5e-05,9.44662]
[1776713680360,49.26,76186.27,0.0,-0.08045,5e-05,9.44662]
[1776713681436,49.26,76182.72,0.0,-0.08062,5e-05,9.46094]
[1776713681876,49.26,76176.58,0.0,-0.08091,5e-05,9.48614]
[1776713681901,49.26,76176.58,0.0,-0.08091,5e-05,9.48614]
[1776713682053,49.26,76176.58,0.0,-0.08091,5e-05,9.48614]
[1776713682268,49.26,76186.12,0.0,-0.08046,5e-05,9.44674]
[1776713686480,49.25,76191.31,0.0,-0.0802,5e-05,9.42473]
[1776713686489,49.25,76191.31,0.0,-0.0802,5e-05,9.42473]
[1776713686536,49.25,76193.91,0.0,-0.08008,5e-05,9.41392]
[1776713692288,49.25,76207.3,0.0,-0.07943,5e-05,9.35817]
[1776713697327,49.25,76214.87,0.0,-0.07906,5e-05,9.32624]
[1776713701176,49.25,76214.54,0.0,-0.07908,5e-05,9.32738]
[1776713701354,49.25,76211.79,0.0,-0.07921,5e-05,9.33868]
[1776713702670,49.25,76200.16,0.0,-0.07976,5e-05,9.38645]
[1776713706666,49.25,76201.79,0.0,-0.07968,5e-05,9.37956]
[1776713707397,49.25,76191.5,0.0,-0.08017,5e-05,9.42237]
[1776713708640,49.25,76205.19,0.0,-0.07952,5e-05,9.36621]
[1776713708835,49.25,76205.19,0.0,-0.07952,5e-05,9.36621]
[1776713708870,49.25,76205.19,0.0,-0.07952,5e-05,9.36621]
[1776713709411,49.25,76205.19,0.0,-0.07952,5e-05,9.36608]
[1776713710563,49.25,76205.19,0.0,-0.07952,5e-05,9.36608]
[1776713712837,49.25,76207.8,0.0,-0.0794,5e-05,9.35529]
[1776713713440,49.25,76212.39,0.0,-0.07918,5e-05,9.33642]
[1776713718479,49.25,76223.83,0.0,-0.07864,5e-05,9.28968]
[1776713723510,49.25,76228.8,0.0,-0.07841,5e-05,9.26935]
[1776713728545,49.25,76231.47,0.0,-0.07828,5e-05,9.25856]
[1776713733580,49.25,76227.56,0.0,-0.07845,5e-05,9.27127]
[1776713738616,49.25,76228.33,0.0,-0.07841,5e-05,9.26858]
[1776713739206,49.25,76228.33,0.0,-0.07841,5e-05,9.26858]
[1776713744657,49.25,76231.35,0.0,-0.07828,5e-05,9.25686]
[1776713747477,49.26,76230.7,0.0,-0.07831,5e-05,9.25974]
[1776713752714,49.26,76231.15,0.0,-0.0783,5e-05,9.25854]
[1776713757752,49.26,76232.82,0.0,-0.07823,5e-05,9.25226]
[1776713762783,49.26,76243.94,0.0,-0.0777,5e-05,9.20669]
[1776713767819,49.26,76239.83,0.0,-0.07789,5e-05,9.22291]
[1776713772855,49.25,76244.89,0.0,-0.07765,5e-05,9.20182]
[1776713776460,49.25,76244.65,0.0,-0.07766,5e-05,9.20265]
[1776713777592,49.25,76246.79,0.0,-0.07756,5e-05,9.1938]
[1776713782929,49.25,76245.29,0.0,-0.07762,5e-05,9.19942]
[1776713787985,49.25,76243.98,0.0,-0.07768,5e-05,9.20432]
[1776713794006,49.25,76242.81,0.0,-0.07771,5e-05,9.20612]
[1776713799638,49.26,76241.42,0.0,-0.07779,5e-05,9.21245]
[1776713803008,49.26,76225.22,0.0,-0.07855,5e-05,9.27923]
[1776713803071,49.26,76224.34,0.0,-0.0786,5e-05,9.28325]
[1776713808107,49.26,76214.29,0.0,-0.07909,5e-05,9.32625]
[1776713809972,49.26,76216.46,0.0,-0.07899,5e-05,9.31738]
[1776713810121,49.26,76216.46,0.0,-0.07899,5e-05,9.31738]
[1776713815156,49.26,76228.49,0.0,-0.07843,5e-05,9.26828]
[1776713820191,49.26,76230.39,0.0,-0.07833,5e-05,9.25987]
[1776713825227,49.26,76229.04,0.0,-0.07838,5e-05,9.26437]
[1776713830262,49.26,76234.83,0.0,-0.0781,5e-05,9.23982]
[1776713835300,49.25,76236.29,0.0,-0.07802,5e-05,9.23297]
[1776713840335,49.25,76235.52,0.0,-0.07805,5e-05,9.23516]
[1776713845372,49.25,76239.94,0.0,-0.07783,5e-05,9.21602]
[1776713851414,49.25,76239.94,0.0,-0.07779,5e-05,9.21118]
[1776713856447,49.24,76244.01,0.0,-0.07759,5e-05,9.19375]
[1776713861487,49.24,76245.62,0.0,-0.0775,5e-05,9.18637]
[1776713866525,49.24,76246.97,0.0,-0.07743,5e-05,9.18019]
[1776713871563,49.24,76243.78,0.0,-0.07757,5e-05,9.19248]
[1776713877606,49.24,76241.67,0.0,-0.07766,5e-05,9.20013]
[1776713882643,49.23,76244.46,0.0,-0.07752,5e-05,9.18795]
[1776713887676,49.23,76245.69,0.0,-0.07746,5e-05,9.18222]
[1776713892711,49.23,76243.56,0.0,-0.07755,5e-05,9.19029]
[1776713897749,49.23,76240.29,0.0,-0.0777,5e-05,9.20297]
[1776713904796,49.23,76239.44,0.0,-0.07773,5e-05,9.20559]
[1776713909832,49.22,76238.2,0.0,-0.07778,5e-05,9.21006]
[1776713914868,49.22,76234.17,0.0,-0.07793,5e-05,9.22215]
[1776713920909,49.22,76226.98,0.0,-0.07826,5e-05,9.25059]
[1776713925945,49.22,76228.31,0.0,-0.07819,5e-05,9.24429]
[1776713930979,49.21,76229.57,0.0,-0.07812,5e-05,9.23828]
[1776713936016,49.21,76229.67,0.0,-0.0781,5e-05,9.23702]
[1776713941054,49.21,76233.24,0.0,-0.07793,5e-05,9.22163]
[1776713946090,49.21,76238.81,0.0,-0.07766,5e-05,9.19821]
[1776713951127,49.21,76237.23,0.0,-0.07773,5e-05,9.20411]
[1776713956162,49.21,76238.19,0.0,-0.07768,5e-05,9.19973]
[1776713961197,49.2,76240.46,0.0,-0.07757,5e-05,9.19016]
[1776713966502,49.2,76243.56,0.0,-0.07742,5e-05,9.17736]
[1776713973282,49.2,76240.84,0.0,-0.07752,5e-05,9.18447]
[1776713978318,49.2,76239.12,0.0,-0.0776,5e-05,9.19137]
[1776713983352,49.2,76237.33,0.0,-0.07768,5e-05,9.19854]
[1776713990755,49.2,76236.24,0.0,-0.07773,5e-05,9.20276]
[1776714000825,49.2,76236.23,0.0,-0.07773,5e-05,9.20256]
[1776714006523,49.2,76234.4,0.0,-0.07781,5e-05,9.20991]
[1776714011651,49.2,76227.3,0.0,-0.07814,5e-05,9.23865]
[1776714019613,49.2,76226.69,0.0,-0.07816,5e-05,9.24047]
[1776714024650,49.2,76227.56,0.0,-0.07811,5e-05,9.23646]
[1776714029682,49.2,76216.28,0.0,-0.07864,5e-05,9.2821]
[1776714034718,49.19,76222.46,0.0,-0.07831,5e-05,9.2522]
[1776714039757,49.19,76221.63,0.0,-0.07834,5e-05,9.25481]
[1776714044788,49.19,76222.05,0.0,-0.07831,5e-05,9.25229]
[1776714045480,49.19,76222.05,0.0,-0.07831,5e-05,9.25229]
[1776714045796,49.19,76221.7,0.0,-0.07833,5e-05,9.25357]
[1776714048754,49.19,76224.55,0.0,-0.07819,5e-05,9.24162]
[1776714053033,49.19,76226.78,0.0,-0.07808,5e-05,9.232]
[1776714053099,49.19,76225.75,0.0,-0.07813,5e-05,9.23602]
[1776714053858,49.19,76225.75,0.0,-0.07813,5e-05,9.23602]
[1776714055142,49.19,76225.12,0.0,-0.07815,5e-05,9.23851]
[1776714055199,49.19,76225.12,0.0,-0.07815,5e-05,9.23851]
[1776714055872,49.19,76224.63,0.0,-0.07818,5e-05,9.24042]
[1776714057143,49.19,76223.93,0.0,-0.07821,5e-05,9.24329]
[1776714057198,49.19,76223.93,0.0,-0.07821,5e-05,9.24329]
[1776714057210,49.19,76223.93,0.0,-0.07821,5e-05,9.24329]
[1776714057258,49.19,76223.93,0.0,-0.07821,5e-05,9.24329]
[1776714059130,49.19,76222.65,0.0,-0.07827,5e-05,9.24817]
[1776714059193,49.19,76222.65,0.0,-0.07827,5e-05,9.24817]
[1776714059203,49.19,76222.65,0.0,-0.07827,5e-05,9.24817]
[1776714059256,49.19,76222.65,0.0,-0.07827,5e-05,9.24817]
[1776714060507,49.19,76219.45,0.0,-0.07842,5e-05,9.26126]
[1776714060972,49.18,76214.45,0.0,-0.07865,5e-05,9.28153]
[1776714063202,49.18,76213.23,0.0,-0.0787,5e-05,9.28625]
[1776714063212,49.18,76213.23,0.0,-0.0787,5e-05,9.28625]
[1776714063214,49.18,76213.23,0.0,-0.0787,5e-05,9.28625]
[1776714065210,49.18,76212.45,0.0,-0.07874,5e-05,9.28916]
[1776714065255,49.18,76212.45,0.0,-0.07874,5e-05,9.28916]
[1776714065943,49.18,76212.24,0.0,-0.07875,5e-05,9.28988]
[1776714070978,49.18,76217.29,0.0,-0.0785,5e-05,9.26863]
[1776714073005,49.18,76216.2,0.0,-0.07855,5e-05,9.27283]
[1776714073080,49.18,76206.23,0.0,-0.07902,5e-05,9.31372]
[1776714079035,49.18,76197.22,0.0,-0.07943,5e-05,9.34897]
[1776714081359,49.17,76199.74,0.0,-0.0793,5e-05,9.33805]
[1776714082062,49.17,76203.1,0.0,-0.07914,5e-05,9.32424]
[1776714083963,49.17,76211.73,0.0,-0.07873,5e-05,9.28837]
[1776714086547,49.17,76223.23,0.0,-0.07818,5e-05,9.24089]
[1776714090775,49.17,76221.2,0.0,-0.07828,5e-05,9.24894]
[1776714091129,49.17,76221.2,0.0,-0.07828,5e-05,9.24894]
[1776714096346,49.17,76221.93,0.0,-0.0782,5e-05,9.24133]
[1776714098472,49.17,76221.39,0.0,-0.07823,5e-05,9.24333]
[1776714104221,49.17,76224.29,0.0,-0.07808,5e-05,9.23085]
[1776714109260,49.17,76221.4,0.0,-0.07822,5e-05,9.24226]
[1776714111849,49.16,76217.16,0.0,-0.07841,5e-05,9.2594]
[1776714117751,49.16,76216.44,0.0,-0.07844,5e-05,9.26192]
[1776714117812,49.16,76216.44,0.0,-0.07844,5e-05,9.26192]
[1776714117825,49.16,76216.44,0.0,-0.07844,5e-05,9.26192]
[1776714117949,49.16,76216.44,0.0,-0.07844,5e-05,9.26192]
[1776714119795,49.16,76215.28,0.0,-0.07849,5e-05,9.26648]
[1776714119868,49.16,76215.28,0.0,-0.07849,5e-05,9.26648]
[1776714119875,49.16,76215.28,0.0,-0.07849,5e-05,9.26648]
[1776714119927,49.16,76215.28,0.0,-0.07849,5e-05,9.26648]
[1776714121838,49.16,76215.63,0.0,-0.07847,5e-05,9.26476]
[1776714121902,49.16,76215.63,0.0,-0.07847,5e-05,9.26476]
[1776714121914,49.16,76215.63,0.0,-0.07847,5e-05,9.26476]
[1776714121964,49.16,76215.63,0.0,-0.07847,5e-05,9.26476]
[1776714122754,49.16,76216.07,0.0,-0.07845,5e-05,9.26286]
[1776714128393,49.16,76216.78,0.0,-0.07841,5e-05,9.25949]
[1776714133428,49.16,76217.65,0.0,-0.07837,5e-05,9.25564]
[1776714138463,49.16,76217.58,0.0,-0.07837,5e-05,9.25574]
[1776714141727,49.16,76219.07,0.0,-0.0783,5e-05,9.24955]
[1776714142074,49.16,76219.07,0.0,-0.0783,5e-05,9.24955]
[1776714142105,49.16,76219.07,0.0,-0.0783,5e-05,9.24955]
[1776714142118,49.16,76219.07,0.0,-0.0783,5e-05,9.24955]
[1776714142168,49.16,76219.07,0.0,-0.0783,5e-05,9.24955]
[1776714142112,49.16,76217.9,0.0,-0.07835,5e-05,9.25426]
[1776714142491,49.16,76217.9,0.0,-0.07835,5e-05,9.25426]
[1776714144108,49.16,76217.9,0.0,-0.07835,5e-05,9.25426]
[1776714144165,49.16,76217.9,0.0,-0.07835,5e-05,9.25426]
[1776714144184,49.16,76217.9,0.0,-0.07835,5e-05,9.25426]
[1776714144228,49.16,76217.64,0.0,-0.07837,5e-05,9.25528]
[1776714146134,49.16,76217.61,0.0,-0.07837,5e-05,9.25536]
[1776714146183,49.16,76217.61,0.0,-0.07837,5e-05,9.25536]
[1776714146192,49.16,76217.94,0.0,-0.07835,5e-05,9.25397]
[1776714146274,49.16,76217.94,0.0,-0.07835,5e-05,9.25397]
[1776714148153,49.16,76218.34,0.0,-0.07833,5e-05,9.25229]
[1776714148210,49.16,76216.02,0.0,-0.07844,5e-05,9.26166]
[1776714148248,49.16,76216.02,0.0,-0.07844,5e-05,9.26166]
[1776714148332,49.16,76216.02,0.0,-0.07844,5e-05,9.26166]
[1776714150194,49.16,76217.31,0.0,-0.07838,5e-05,9.25633]
[1776714150270,49.16,76217.31,0.0,-0.07838,5e-05,9.25633]
[1776714150280,49.16,76217.31,0.0,-0.07838,5e-05,9.25633]
[1776714150331,49.16,76217.31,0.0,-0.07838,5e-05,9.25633]
[1776714152209,49.16,76218.77,0.0,-0.07828,5e-05,9.24656]
[1776714152295,49.16,76218.77,0.0,-0.07828,5e-05,9.24656]
[1776714152306,49.16,76218.77,0.0,-0.07828,5e-05,9.24656]
[1776714152357,49.16,76218.77,0.0,-0.07828,5e-05,9.24656]
[1776714154239,49.16,76219.51,0.0,-0.07825,5e-05,9.24348]
[1776714154293,49.16,76219.51,0.0,-0.07825,5e-05,9.24348]
[1776714154306,49.16,76219.51,0.0,-0.07825,5e-05,9.24348]
[1776714154349,49.16,76219.51,0.0,-0.07825,5e-05,9.24348]
[1776714156284,49.16,76218.53,0.0,-0.07829,5e-05,9.24746]
[1776714156323,49.16,76218.53,0.0,-0.07829,5e-05,9.24746]
[1776714156341,49.16,76218.53,0.0,-0.07829,5e-05,9.24746]
[1776714156384,49.16,76218.53,0.0,-0.07829,5e-05,9.24746]
[1776714158292,49.16,76216.23,0.0,-0.0784,5e-05,9.25684]
[1776714158356,49.16,76216.23,0.0,-0.0784,5e-05,9.25684]
[1776714158365,49.16,76216.23,0.0,-0.0784,5e-05,9.25684]
[1776714158444,49.16,76216.23,0.0,-0.0784,5e-05,9.25684]
[1776714160312,49.16,76216.24,0.0,-0.0784,5e-05,9.25673]
[1776714160417,49.16,76216.24,0.0,-0.0784,5e-05,9.25673]
[1776714160430,49.16,76216.24,0.0,-0.0784,5e-05,9.25673]
[1776714160478,49.16,76216.24,0.0,-0.0784,5e-05,9.25673]
[1776714162351,49.16,76216.62,0.0,-0.07838,5e-05,9.25511]
[1776714162406,49.16,76216.62,0.0,-0.07838,5e-05,9.25511]
[1776714162420,49.16,76216.62,0.0,-0.07838,5e-05,9.25511]
[1776714162467,49.16,76216.62,0.0,-0.07838,5e-05,9.25511]
[1776714164360,49.16,76217.22,0.0,-0.07835,5e-05,9.25259]
[1776714164399,49.16,76217.22,0.0,-0.07835,5e-05,9.25259]
[1776714164431,49.16,76217.22,0.0,-0.07835,5e-05,9.25259]
[1776714164488,49.16,76217.22,0.0,-0.07835,5e-05,9.25259]
[1776714166406,49.16,76219.14,0.0,-0.07826,5e-05,9.24466]
[1776714166452,49.16,76219.14,0.0,-0.07826,5e-05,9.24466]
[1776714166457,49.16,76219.14,0.0,-0.07826,5e-05,9.24466]
[1776714166513,49.16,76219.14,0.0,-0.07826,5e-05,9.24466]
[1776714168420,49.16,76222.97,0.0,-0.07808,5e-05,9.22902]
[1776714168486,49.16,76222.97,0.0,-0.07808,5e-05,9.22902]
[1776714168504,49.16,76222.97,0.0,-0.07808,5e-05,9.22902]
[1776714168578,49.16,76222.97,0.0,-0.07808,5e-05,9.22902]
[1776714170437,49.16,76223.36,0.0,-0.07806,5e-05,9.22744]
[1776714170489,49.16,76223.36,0.0,-0.07806,5e-05,9.22744]
[1776714170496,49.16,76223.36,0.0,-0.07806,5e-05,9.22744]
[1776714170549,49.16,76223.36,0.0,-0.07806,5e-05,9.22744]
[1776714172453,49.16,76224.09,0.0,-0.07803,5e-05,9.2245]
[1776714172504,49.16,76224.09,0.0,-0.07803,5e-05,9.2245]
[1776714172513,49.16,76224.09,0.0,-0.07803,5e-05,9.2245]
[1776714172594,49.16,76224.09,0.0,-0.07803,5e-05,9.2245]
[1776714174463,49.16,76223.86,0.0,-0.07804,5e-05,9.22545]
[1776714174502,49.16,76223.86,0.0,-0.07804,5e-05,9.22545]
[1776714174513,49.16,76223.86,0.0,-0.07804,5e-05,9.22545]
[1776714174595,49.16,76223.86,0.0,-0.07804,5e-05,9.22545]
[1776714176518,49.16,76223.98,0.0,-0.07803,5e-05,9.225]
[1776714177156,49.16,76225.51,0.0,-0.07796,5e-05,9.21875]
[1776714178539,49.16,76225.6,0.0,-0.07796,5e-05,9.21841]
[1776714178568,49.16,76225.6,0.0,-0.07796,5e-05,9.21841]
[1776714183571,49.16,76225.14,0.0,-0.07798,5e-05,9.22042]
[1776714184616,49.16,76225.15,0.0,-0.07798,5e-05,9.2204]
[1776714184633,49.16,76225.15,0.0,-0.07798,5e-05,9.2204]
[1776714186691,49.16,76225.17,0.0,-0.07798,5e-05,9.22038]
[1776714186749,49.16,76225.17,0.0,-0.07798,5e-05,9.22038]
[1776714186851,49.16,76226.26,0.0,-0.07793,5e-05,9.21593]
[1776714188750,49.16,76226.26,0.0,-0.07793,5e-05,9.216]
[1776714188889,49.16,76226.26,0.0,-0.07793,5e-05,9.216]
[1776714189156,49.16,76227.67,0.0,-0.07787,5e-05,9.2103]
[1776714190778,49.16,76227.67,0.0,-0.07787,5e-05,9.2103]
[1776714190828,49.16,76216.42,0.0,-0.07839,5e-05,9.25637]
[1776714195863,49.16,76216.26,0.0,-0.0784,5e-05,9.25688]
[1776714201340,49.16,76215.12,0.0,-0.07845,5e-05,9.26145]
[1776714206943,49.16,76225.76,0.0,-0.07795,5e-05,9.21763]
[1776714211985,49.16,76222.14,0.0,-0.07809,5e-05,9.22864]
[1776714217022,49.16,76220.8,0.0,-0.07815,5e-05,9.23404]
[1776714219031,49.16,76220.8,0.0,-0.07815,5e-05,9.23404]
[1776714219216,49.16,76221.21,0.0,-0.07813,5e-05,9.23232]
[1776714224216,49.16,76223.59,0.0,-0.07802,5e-05,9.22247]
[1776714225113,49.16,76223.59,0.0,-0.07802,5e-05,9.22247]
[1776714225124,49.16,76223.59,0.0,-0.07802,5e-05,9.22247]
[1776714229142,49.16,76225.51,0.0,-0.07793,5e-05,9.21459]
[1776714229167,49.16,76225.51,0.0,-0.07793,5e-05,9.21459]
[1776714229180,49.16,76225.51,0.0,-0.07793,5e-05,9.21459]
[1776714234271,49.16,76226.07,0.0,-0.0779,5e-05,9.21232]
[1776714239336,49.16,76225.0,0.0,-0.07795,5e-05,9.21673]
[1776714241282,49.16,76225.0,0.0,-0.07795,5e-05,9.21674]
[1776714241313,49.16,76225.0,0.0,-0.07795,5e-05,9.21674]
[1776714241328,49.16,76225.0,0.0,-0.07795,5e-05,9.21674]
[1776714243316,49.16,76225.0,0.0,-0.07795,5e-05,9.21674]
[1776714243335,49.16,76225.0,0.0,-0.07795,5e-05,9.21674]
[1776714243349,49.16,76225.0,0.0,-0.07795,5e-05,9.21674]
[1776714247374,49.16,76224.76,0.0,-0.07797,5e-05,9.21774]
[1776714247385,49.16,76224.76,0.0,-0.07797,5e-05,9.21774]
[1776714251420,49.16,76214.64,0.0,-0.07844,5e-05,9.25905]
[1776714251430,49.16,76214.64,0.0,-0.07844,5e-05,9.25905]
[1776714256507,49.15,76215.29,0.0,-0.0784,5e-05,9.25589]
[1776714261540,49.15,76216.91,0.0,-0.07832,5e-05,9.24879]
[1776714261545,49.15,76216.91,0.0,-0.07832,5e-05,9.24879]
[1776714261556,49.15,76216.91,0.0,-0.07832,5e-05,9.24879]
[1776714265575,49.15,76219.17,0.0,-0.07822,5e-05,9.23938]
[1776714265589,49.15,76219.17,0.0,-0.07822,5e-05,9.23938]
[1776714265652,49.15,76219.17,0.0,-0.07821,5e-05,9.23929]
[1776714267600,49.15,76219.17,0.0,-0.07821,5e-05,9.2392]
[1776714268132,49.15,76216.66,0.0,-0.07833,5e-05,9.2493]
[1776714273144,49.15,76217.95,0.0,-0.07824,5e-05,9.23977]
[1776714275699,49.15,76220.09,0.0,-0.07813,5e-05,9.23067]
[1776714275708,49.15,76220.09,0.0,-0.07813,5e-05,9.23067]
[1776714279765,49.15,76224.74,0.0,-0.07791,5e-05,9.21119]
[1776714279835,49.15,76224.72,0.0,-0.07791,5e-05,9.21128]
[1776714281785,49.15,76224.72,0.0,-0.07791,5e-05,9.21117]
[1776714282241,49.15,76226.29,0.0,-0.07783,5e-05,9.20457]
[1776714283816,49.15,76226.29,0.0,-0.07783,5e-05,9.20449]
[1776714283904,49.15,76226.35,0.0,-0.07783,5e-05,9.20424]
[1776714285841,49.15,76226.35,0.0,-0.07783,5e-05,9.20416]
[1776714286264,49.15,76225.94,0.0,-0.07784,5e-05,9.20568]
[1776714287890,49.15,76224.77,0.0,-0.0779,5e-05,9.21038]
[1776714287898,49.15,76224.77,0.0,-0.0779,5e-05,9.21038]
[1776714287910,49.15,76224.77,0.0,-0.0779,5e-05,9.21038]
[1776714289900,49.15,76224.88,0.0,-0.07789,5e-05,9.20984]
[1776714289924,49.15,76224.88,0.0,-0.07789,5e-05,9.20984]
[1776714290011,49.15,76224.88,0.0,-0.07789,5e-05,9.20984]
[1776714290082,49.15,76225.65,0.0,-0.07786,5e-05,9.20661]
[1776714291917,49.15,76225.65,0.0,-0.07785,5e-05,9.20652]
[1776714292252,49.15,76228.07,0.0,-0.07774,5e-05,9.19647]
[1776714295993,49.15,76230.93,0.0,-0.0776,5e-05,9.18465]
[1776714296007,49.15,76230.93,0.0,-0.0776,5e-05,9.18465]
[1776714298020,49.14,76229.86,0.0,-0.07765,5e-05,9.18888]
[1776714298036,49.14,76229.86,0.0,-0.07765,5e-05,9.18888]
[1776714302102,49.14,76233.42,0.0,-0.07748,5e-05,9.17417]
[1776714302120,49.14,76233.42,0.0,-0.07748,5e-05,9.17417]
[1776714304124,49.14,76237.17,0.0,-0.07731,5e-05,9.15885]
[1776714304129,49.14,76237.17,0.0,-0.07731,5e-05,9.15885]
[1776714304138,49.14,76237.17,0.0,-0.07731,5e-05,9.15885]
[1776714308193,49.14,76235.07,0.0,-0.07741,5e-05,9.16741]
[1776714308210,49.14,76235.07,0.0,-0.07741,5e-05,9.16741]
[1776714310207,49.14,76235.21,0.0,-0.0774,5e-05,9.16682]
[1776714310245,49.14,76235.21,0.0,-0.0774,5e-05,9.16682]
[1776714315297,49.14,76229.77,0.0,-0.07765,5e-05,9.18896]
[1776714318337,49.14,76230.43,0.0,-0.07762,5e-05,9.18619]
[1776714318350,49.14,76230.43,0.0,-0.07762,5e-05,9.18619]
[1776714322378,49.14,76231.52,0.0,-0.07757,5e-05,9.18163]
[1776714322395,49.14,76231.52,0.0,-0.07757,5e-05,9.18163]
[1776714323093,49.14,76231.3,0.0,-0.07758,5e-05,9.18252]
[1776714324413,49.14,76231.07,0.0,-0.07759,5e-05,9.18345]
[1776714325319,49.14,76232.16,0.0,-0.07754,5e-05,9.17899]
[1776714326509,49.14,76228.39,0.0,-0.07772,5e-05,9.19435]
[1776714326518,49.14,76228.39,0.0,-0.07772,5e-05,9.19435]
[1776714326804,49.14,76228.39,0.0,-0.07772,5e-05,9.19435]
[1776714331829,49.14,76227.1,0.0,-0.07775,5e-05,9.19566]
[1776714332515,49.14,76227.1,0.0,-0.07775,5e-05,9.19566]
[1776714332600,49.14,76227.1,0.0,-0.07775,5e-05,9.19566]
[1776714333164,49.14,76227.52,0.0,-0.07773,5e-05,9.19388]
[1776714334529,49.14,76227.52,0.0,-0.07773,5e-05,9.19388]
[1776714335356,49.14,76227.78,0.0,-0.07771,5e-05,9.19277]
[1776714340377,49.14,76221.56,0.0,-0.078,5e-05,9.21806]
[1776714344658,49.14,76216.83,0.0,-0.07822,5e-05,9.23704]
[1776714344670,49.14,76216.83,0.0,-0.07822,5e-05,9.23704]
[1776714345748,49.14,76216.99,0.0,-0.07821,5e-05,9.23629]
[1776714345770,49.14,76216.99,0.0,-0.07821,5e-05,9.23629]
[1776714346383,49.14,76216.99,0.0,-0.07821,5e-05,9.23629]
[1776714345947,49.14,76216.99,0.0,-0.07821,5e-05,9.23629]
[1776714346444,49.14,76216.99,0.0,-0.07821,5e-05,9.23629]
[1776714346934,49.14,76214.92,0.0,-0.07831,5e-05,9.24486]
[1776714348753,49.14,76217.71,0.0,-0.07818,5e-05,9.23344]
[1776714348846,49.14,76217.71,0.0,-0.07818,5e-05,9.23344]
[1776714348948,49.14,76215.04,0.0,-0.07831,5e-05,9.24458]
[1776714350738,49.14,76215.36,0.0,-0.07829,5e-05,9.24346]
[1776714350961,49.14,76215.85,0.0,-0.07827,5e-05,9.24165]
[1776714356006,49.15,76225.0,0.0,-0.07786,5e-05,9.20528]
[1776714361034,49.15,76227.52,0.0,-0.07775,5e-05,9.19582]
[1776714367080,49.15,76230.68,0.0,-0.07759,5e-05,9.18248]
[1776714372115,49.15,76228.46,0.0,-0.0777,5e-05,9.19131]
[1776714377148,49.15,76232.65,0.0,-0.0775,5e-05,9.1739]
[1776714384198,49.14,76233.52,0.0,-0.07745,5e-05,9.17009]
[1776714389234,49.14,76232.73,0.0,-0.07749,5e-05,9.17312]
[1776714395275,49.14,76231.04,0.0,-0.07754,5e-05,9.17596]
[1776714400310,49.15,76232.7,0.0,-0.07747,5e-05,9.17022]
[1776714405344,49.15,76232.42,0.0,-0.07749,5e-05,9.17208]
[1776714410379,49.15,76230.61,0.0,-0.07759,5e-05,9.18076]
[1776714419444,49.16,76231.34,0.0,-0.07758,5e-05,9.18004]
[1776714424490,49.16,76221.32,0.0,-0.07806,5e-05,9.22198]
[1776714429513,49.16,76228.49,0.0,-0.07774,5e-05,9.1937]
[1776714434548,49.17,76226.66,0.0,-0.07783,5e-05,9.20232]
[1776714439583,49.17,76223.8,0.0,-0.07797,5e-05,9.21443]
[1776714444618,49.17,76228.2,0.0,-0.07778,5e-05,9.19749]
[1776714449845,49.17,76228.21,0.0,-0.07778,5e-05,9.19742]
[1776714455694,49.17,76231.27,0.0,-0.0776,5e-05,9.18074]
[1776714460730,49.17,76226.57,0.0,-0.07783,5e-05,9.20023]
[1776714465764,49.17,76226.16,0.0,-0.07786,5e-05,9.20304]
[1776714470803,49.18,76225.29,0.0,-0.07791,5e-05,9.20769]
[1776714476842,49.18,76225.69,0.0,-0.07791,5e-05,9.20738]
[1776714481877,49.18,76225.2,0.0,-0.07792,5e-05,9.20895]
[1776714486911,49.18,76227.42,0.0,-0.07782,5e-05,9.20008]
[1776714491946,49.18,76224.99,0.0,-0.07793,5e-05,9.20956]
[1776714496983,49.18,76225.61,0.0,-0.0779,5e-05,9.20652]
[1776714503024,49.17,76225.36,0.0,-0.0779,5e-05,9.20693]
[1776714507347,49.17,76225.34,0.0,-0.0779,5e-05,9.2067]
[1776714507359,49.17,76225.34,0.0,-0.0779,5e-05,9.2067]
[1776714507466,49.17,76220.32,0.0,-0.07813,5e-05,9.22711]
[1776714507664,49.17,76220.32,0.0,-0.07813,5e-05,9.22711]
[1776714507740,49.17,76220.32,0.0,-0.07813,5e-05,9.22711]
[1776714507748,49.17,76220.32,0.0,-0.07813,5e-05,9.22711]
[1776714507999,49.17,76220.32,0.0,-0.07813,5e-05,9.22711]
[1776714508071,49.17,76220.32,0.0,-0.07813,5e-05,9.22711]
[1776714508099,49.17,76201.79,0.0,-0.07901,5e-05,9.30279]
[1776714510564,49.17,76209.52,0.0,-0.07864,5e-05,9.27113]
[1776714510596,49.17,76216.04,0.0,-0.07834,5e-05,9.24467]
[1776714510796,49.17,76216.04,0.0,-0.07834,5e-05,9.24467]
[1776714510894,49.17,76216.04,0.0,-0.07834,5e-05,9.24467]
[1776714512993,49.17,76218.86,0.0,-0.07818,5e-05,9.22951]
[1776714518129,49.18,76225.19,0.0,-0.07789,5e-05,9.20449]
[1776714519045,49.18,76225.19,0.0,-0.07789,5e-05,9.20449]
[1776714519050,49.18,76225.19,0.0,-0.07789,5e-05,9.20449]
[1776714519149,49.18,76227.4,0.0,-0.07779,5e-05,9.19564]
[1776714524526,49.18,76235.72,0.0,-0.07739,5e-05,9.16114]
[1776714530214,49.17,76235.49,0.0,-0.0774,5e-05,9.16187]
[1776714535250,49.18,76235.84,0.0,-0.0774,5e-05,9.16151]
[1776714540285,49.18,76233.55,0.0,-0.07752,5e-05,9.17223]
[1776714545322,49.19,76230.95,0.0,-0.07766,5e-05,9.18423]
[1776714550355,49.19,76227.16,0.0,-0.07785,5e-05,9.20107]
[1776714555390,49.19,76223.86,0.0,-0.07802,5e-05,9.2159]
[1776714561433,49.2,76223.47,0.0,-0.07806,5e-05,9.21933]
[1776714566467,49.2,76225.81,0.0,-0.07796,5e-05,9.2111]
[1776714571502,49.21,76222.6,0.0,-0.0781,5e-05,9.22179]
[1776714576537,49.21,76222.91,0.0,-0.0781,5e-05,9.22181]
[1776714581572,49.21,76229.66,0.0,-0.0778,5e-05,9.19566]
[1776714586614,49.22,76231.26,0.0,-0.07774,5e-05,9.19071]
[1776714591645,49.22,76230.13,0.0,-0.07781,5e-05,9.1969]
[1776714594047,49.22,76229.9,0.0,-0.07783,5e-05,9.19847]
[1776714594666,49.22,76233.89,0.0,-0.07765,5e-05,9.18252]
[1776714599678,49.23,76230.36,0.0,-0.07783,5e-05,9.19821]
[1776714604684,49.23,76229.63,0.0,-0.07787,5e-05,9.20246]
[1776714609744,49.24,76232.36,0.0,-0.07777,5e-05,9.19362]
[1776714614772,49.24,76228.98,0.0,-0.07795,5e-05,9.20896]
[1776714618337,49.24,76229.02,0.0,-0.07796,5e-05,9.20964]
[1776714618398,49.24,76228.7,0.0,-0.07797,5e-05,9.21094]
[1776714623179,49.25,76228.74,0.0,-0.07798,5e-05,9.2119]
[1776714623238,49.25,76228.74,0.0,-0.07798,5e-05,9.2119]
[1776714623324,49.25,76228.74,0.0,-0.07798,5e-05,9.2119]
[1776714623412,49.25,76220.85,0.0,-0.07835,5e-05,9.2444]
[1776714627068,49.25,76210.93,0.0,-0.07883,5e-05,9.2858]
[1776714630541,49.25,76210.31,0.0,-0.07886,5e-05,9.28864]
[1776714630615,49.25,76210.38,0.0,-0.07886,5e-05,9.28867]
[1776714633624,49.25,76210.54,0.0,-0.07883,5e-05,9.28439]
[1776714636174,49.25,76218.58,0.0,-0.07845,5e-05,9.25152]
[1776714641282,49.25,76218.57,0.0,-0.07845,5e-05,9.25115]
[1776714647040,49.25,76219.57,0.0,-0.07841,5e-05,9.24778]
[1776714652078,49.25,76223.95,0.0,-0.0782,5e-05,9.22959]
[1776714657434,49.25,76216.58,0.0,-0.07855,5e-05,9.26018]
[1776714662482,49.25,76214.55,0.0,-0.07865,5e-05,9.26916]
[1776714662872,49.26,76214.33,0.0,-0.07867,5e-05,9.27029]
[1776714663330,49.26,76214.33,0.0,-0.07867,5e-05,9.27029]
[1776714671704,49.25,76209.41,0.0,-0.07889,5e-05,9.28926]
[1776714672944,49.25,76209.13,0.0,-0.07889,5e-05,9.28991]
[1776714673408,49.25,76209.13,0.0,-0.07889,5e-05,9.28991]
[1776714673458,49.25,76209.13,0.0,-0.07889,5e-05,9.28991]
[1776714673465,49.25,76217.1,0.0,-0.07851,5e-05,9.25678]
[1776714675098,49.25,76226.3,0.0,-0.07808,5e-05,9.21898]
[1776714675208,49.25,76226.3,0.0,-0.07808,5e-05,9.21898]
[1776714675586,49.25,76229.07,0.0,-0.07795,5e-05,9.20768]
[1776714677007,49.25,76229.07,0.0,-0.07795,5e-05,9.20768]
[1776714677114,49.25,76229.07,0.0,-0.07795,5e-05,9.20768]
[1776714677276,49.25,76229.07,0.0,-0.07794,5e-05,9.20739]
[1776714679025,49.25,76229.57,0.0,-0.07792,5e-05,9.20508]
[1776714679516,49.25,76229.17,0.0,-0.07794,5e-05,9.20658]
[1776714681053,49.25,76228.96,0.0,-0.07794,5e-05,9.2073]
[1776714681058,49.25,76228.96,0.0,-0.07794,5e-05,9.2073]
[1776714681069,49.25,76228.96,0.0,-0.07794,5e-05,9.2073]
[1776714683079,49.25,76229.04,0.0,-0.07794,5e-05,9.20671]
[1776714683084,49.25,76229.04,0.0,-0.07794,5e-05,9.20671]
[1776714683095,49.25,76229.04,0.0,-0.07794,5e-05,9.20671]
[1776714688133,49.24,76233.18,0.0,-0.07774,5e-05,9.18921]
[1776714693169,49.24,76237.14,0.0,-0.07752,5e-05,9.16876]
[1776714693202,49.24,76237.14,0.0,-0.07752,5e-05,9.16876]
[1776714693261,49.24,76237.14,0.0,-0.07752,5e-05,9.16876]
[1776714693377,49.24,76237.14,0.0,-0.07752,5e-05,9.16876]
[1776714695220,49.24,76237.63,0.0,-0.07749,5e-05,9.16666]
[1776714695282,49.24,76237.63,0.0,-0.07749,5e-05,9.16666]
[1776714695726,49.24,76238.77,0.0,-0.07744,5e-05,9.16183]
[1776714697236,49.24,76238.77,0.0,-0.07744,5e-05,9.16183]
[1776714697809,49.24,76238.91,0.0,-0.07743,5e-05,9.16107]
[1776714699305,49.24,76236.87,0.0,-0.07752,5e-05,9.16918]
[1776714699330,49.24,76236.87,0.0,-0.07752,5e-05,9.16918]
[1776714701318,49.24,76235.74,0.0,-0.07757,5e-05,9.17367]
[1776714701325,49.24,76235.74,0.0,-0.07757,5e-05,9.17367]
[1776714705374,49.24,76237.31,0.0,-0.0775,5e-05,9.16683]
[1776714705384,49.24,76237.31,0.0,-0.0775,5e-05,9.16683]
[1776714707414,49.24,76238.59,0.0,-0.07743,5e-05,9.16151]
[1776714707429,49.24,76238.59,0.0,-0.07743,5e-05,9.16151]
[1776714712899,49.24,76244.52,0.0,-0.07715,5e-05,9.13692]
[1776714713477,49.24,76244.52,0.0,-0.07715,5e-05,9.13692]
[1776714713486,49.24,76244.52,0.0,-0.07715,5e-05,9.13692]
[1776714713491,49.24,76244.52,0.0,-0.07715,5e-05,9.13692]
[1776714718541,49.24,76242.31,0.0,-0.07725,5e-05,9.14553]
[1776714719532,49.24,76242.45,0.0,-0.07724,5e-05,9.14488]
[1776714719541,49.24,76242.45,0.0,-0.07724,5e-05,9.14488]
[1776714721568,49.24,76242.84,0.0,-0.07722,5e-05,9.14315]
[1776714721578,49.24,76242.84,0.0,-0.07722,5e-05,9.14315]
[1776714723586,49.24,76244.12,0.0,-0.07716,5e-05,9.1378]
[1776714723595,49.24,76244.12,0.0,-0.07716,5e-05,9.1378]
[1776714727625,49.24,76243.94,0.0,-0.07717,5e-05,9.13829]
[1776714727641,49.24,76243.94,0.0,-0.07717,5e-05,9.13829]
[1776714727653,49.24,76243.94,0.0,-0.07717,5e-05,9.13829]
[1776714732692,49.23,76245.57,0.0,-0.07709,5e-05,9.13137]
[1776714737766,49.23,76248.63,0.0,-0.07695,5e-05,9.11866]
[1776714742902,49.23,76248.76,0.0,-0.07694,5e-05,9.11792]
[1776714743816,49.23,76248.76,0.0,-0.07694,5e-05,9.11792]
[1776714743855,49.23,76248.76,0.0,-0.07694,5e-05,9.11792]
[1776714743864,49.23,76248.76,0.0,-0.07694,5e-05,9.11792]
[1776714743834,49.23,76248.25,0.0,-0.07696,5e-05,9.11996]
[1776714744802,49.23,76249.58,0.0,-0.0769,5e-05,9.11452]
[1776714745884,49.23,76249.58,0.0,-0.0769,5e-05,9.11449]
[1776714745897,49.23,76249.58,0.0,-0.0769,5e-05,9.11449]
[1776714750938,49.23,76250.33,0.0,-0.07686,5e-05,9.11135]
[1776714751964,49.23,76250.33,0.0,-0.07683,5e-05,9.10757]
[1776714751979,49.23,76250.33,0.0,-0.07683,5e-05,9.10757]
[1776714756016,49.23,76245.99,0.0,-0.07703,5e-05,9.12508]
[1776714756028,49.23,76245.99,0.0,-0.07703,5e-05,9.12508]
[1776714761033,49.23,76244.46,0.0,-0.0771,5e-05,9.13104]
[1776714766057,49.23,76243.85,0.0,-0.07713,5e-05,9.13317]
[1776714770187,49.23,76247.76,0.0,-0.07694,5e-05,9.11704]
[1776714770197,49.23,76247.76,0.0,-0.07694,5e-05,9.11704]
[1776714772197,49.23,76247.4,0.0,-0.07696,5e-05,9.11839]
[1776714772218,49.23,76247.4,0.0,-0.07696,5e-05,9.11839]
[1776714772223,49.23,76247.4,0.0,-0.07696,5e-05,9.11839]
[1776714774322,49.23,76247.25,0.0,-0.07696,5e-05,9.11894]
[1776714774364,49.23,76247.25,0.0,-0.07696,5e-05,9.11894]
[1776714774377,49.23,76247.25,0.0,-0.07696,5e-05,9.11894]
[1776714776934,49.23,76231.64,0.0,-0.07769,5e-05,9.18218]
[1776714778364,49.23,76229.25,0.0,-0.0778,5e-05,9.19176]
[1776714778430,49.23,76229.25,0.0,-0.0778,5e-05,9.19176]
[1776714778532,49.23,76228.9,0.0,-0.07781,5e-05,9.19319]
[1776714780353,49.23,76228.9,0.0,-0.07781,5e-05,9.19302]
[1776714780393,49.23,76228.9,0.0,-0.07781,5e-05,9.19302]
[1776714780492,49.23,76228.35,0.0,-0.07784,5e-05,9.19509]
[1776714782353,49.23,76228.35,0.0,-0.07783,5e-05,9.19492]
[1776714782773,49.23,76227.03,0.0,-0.07789,5e-05,9.19997]
[1776714787990,49.22,76233.37,0.0,-0.07759,5e-05,9.17346]
[1776714788422,49.22,76233.37,0.0,-0.07759,5e-05,9.17346]
[1776714788440,49.22,76233.37,0.0,-0.07759,5e-05,9.17346]
[1776714794081,49.22,76240.81,0.0,-0.07724,5e-05,9.14266]
[1776714799116,49.22,76242.38,0.0,-0.07716,5e-05,9.13603]
[1776714804153,49.22,76243.37,0.0,-0.07711,5e-05,9.13177]
[1776714809189,49.22,76247.8,0.0,-0.0769,5e-05,9.11355]
[1776714814622,49.22,76249.23,0.0,-0.07681,5e-05,9.10393]
[1776714814765,49.22,76249.23,0.0,-0.07681,5e-05,9.10393]
[1776714814776,49.22,76249.23,0.0,-0.07681,5e-05,9.10393]
[1776714816782,49.22,76248.79,0.0,-0.07683,5e-05,9.10571]
[1776714816788,49.22,76248.79,0.0,-0.07683,5e-05,9.10571]
[1776714820820,49.22,76248.49,0.0,-0.07684,5e-05,9.10692]
[1776714820834,49.22,76248.49,0.0,-0.07684,5e-05,9.10692]
[1776714820844,49.22,76248.49,0.0,-0.07684,5e-05,9.10692]
[1776714822876,49.22,76248.32,0.0,-0.07685,5e-05,9.1076]
[1776714822905,49.22,76248.32,0.0,-0.07685,5e-05,9.1076]
[1776714824881,49.22,76247.36,0.0,-0.0769,5e-05,9.1115]
[1776714824902,49.22,76247.36,0.0,-0.0769,5e-05,9.1115]
[1776714824909,49.22,76247.36,0.0,-0.0769,5e-05,9.1115]
[1776714826919,49.22,76247.14,0.0,-0.07691,5e-05,9.11237]
[1776714826930,49.22,76247.14,0.0,-0.07691,5e-05,9.11237]
[1776714830977,49.22,76242.69,0.0,-0.07711,5e-05,9.13038]
[1776714830988,49.22,76242.69,0.0,-0.07711,5e-05,9.13038]
[1776714836042,49.22,76241.34,0.0,-0.07717,5e-05,9.13562]
[1776714837028,49.22,76241.1,0.0,-0.07718,5e-05,9.13654]
[1776714837041,49.22,76241.1,0.0,-0.07718,5e-05,9.13654]
[1776714839064,49.22,76241.67,0.0,-0.07715,5e-05,9.13409]
[1776714839095,49.22,76241.67,0.0,-0.07715,5e-05,9.13409]
[1776714839113,49.22,76241.67,0.0,-0.07715,5e-05,9.13409]
[1776714841045,49.22,76243.24,0.0,-0.07708,5e-05,9.12759]
[1776714841073,49.22,76243.24,0.0,-0.07708,5e-05,9.12759]
[1776714841100,49.22,76243.24,0.0,-0.07708,5e-05,9.12759]
[1776714841107,49.22,76243.24,0.0,-0.07708,5e-05,9.12759]
[1776714841199,49.22,76243.24,0.0,-0.07708,5e-05,9.12759]
[1776714841413,49.22,76243.24,0.0,-0.07708,5e-05,9.12759]
[1776714843089,49.22,76242.95,0.0,-0.07709,5e-05,9.12864]
[1776714843692,49.22,76243.46,0.0,-0.07707,5e-05,9.12657]
[1776714845096,49.22,76243.37,0.0,-0.07707,5e-05,9.12682]
[1776714845107,49.22,76243.37,0.0,-0.07707,5e-05,9.12682]
[1776714845132,49.22,76243.37,0.0,-0.07707,5e-05,9.12682]
[1776714845142,49.22,76243.37,0.0,-0.07707,5e-05,9.12682]
[1776714845146,49.22,76243.37,0.0,-0.07707,5e-05,9.12682]
[1776714847173,49.22,76244.01,0.0,-0.07704,5e-05,9.12403]
[1776714847182,49.22,76244.01,0.0,-0.07704,5e-05,9.12403]
[1776714847245,49.22,76244.01,0.0,-0.07704,5e-05,9.12403]
[1776714847456,49.22,76244.01,0.0,-0.07704,5e-05,9.12403]
[1776714849186,49.22,76244.36,0.0,-0.07702,5e-05,9.12261]
[1776714849260,49.22,76244.36,0.0,-0.07702,5e-05,9.12261]
[1776714849471,49.22,76244.38,0.0,-0.07702,5e-05,9.12247]
[1776714851226,49.22,76242.41,0.0,-0.07711,5e-05,9.13042]
[1776714851956,49.22,76249.83,0.0,-0.07677,5e-05,9.10015]
[1776714853234,49.22,76250.35,0.0,-0.07674,5e-05,9.09801]
[1776714853242,49.22,76250.35,0.0,-0.07674,5e-05,9.09801]
[1776714853253,49.22,76250.35,0.0,-0.07674,5e-05,9.09801]
[1776714858548,49.22,76247.96,0.0,-0.07685,5e-05,9.10757]
[1776714859319,49.22,76248.01,0.0,-0.07685,5e-05,9.10736]
[1776714859325,49.22,76248.01,0.0,-0.07685,5e-05,9.10736]
[1776714859345,49.22,76248.01,0.0,-0.07685,5e-05,9.10736]
[1776714859360,49.22,76248.01,0.0,-0.07685,5e-05,9.10736]
[1776714864419,49.22,76248.99,0.0,-0.0768,5e-05,9.1032]
[1776714867419,49.22,76249.23,0.0,-0.07679,5e-05,9.10215]
[1776714867430,49.22,76249.23,0.0,-0.07679,5e-05,9.10215]
[1776714869453,49.22,76249.45,0.0,-0.07678,5e-05,9.10121]
[1776714869462,49.22,76249.45,0.0,-0.07678,5e-05,9.10121]
[1776714869477,49.22,76249.45,0.0,-0.07678,5e-05,9.10121]
[1776714871483,49.22,76248.78,0.0,-0.07681,5e-05,9.10388]
[1776714871498,49.22,76248.78,0.0,-0.07681,5e-05,9.10388]
[1776714875531,49.22,76249.72,0.0,-0.07674,5e-05,9.09622]
[1776714875544,49.22,76249.72,0.0,-0.07674,5e-05,9.09622]
[1776714879589,49.22,76251.08,0.0,-0.07667,5e-05,9.09064]
[1776714879598,49.22,76251.08,0.0,-0.07667,5e-05,9.09064]
[1776714879609,49.22,76251.08,0.0,-0.07667,5e-05,9.09064]
[1776714879625,49.22,76251.08,0.0,-0.07667,5e-05,9.09064]
[1776714881597,49.22,76251.74,0.0,-0.07664,5e-05,9.08795]
[1776714881610,49.22,76251.74,0.0,-0.07664,5e-05,9.08795]
[1776714886747,49.22,76251.65,0.0,-0.07665,5e-05,9.08833]
[1776714891730,49.22,76246.65,0.0,-0.07688,5e-05,9.10862]
[1776714891745,49.22,76246.65,0.0,-0.07688,5e-05,9.10862]
[1776714891755,49.22,76246.65,0.0,-0.07688,5e-05,9.10862]
[1776714893764,49.21,76240.59,0.0,-0.07716,5e-05,9.13322]
[1776714893801,49.21,76240.59,0.0,-0.07716,5e-05,9.13322]
[1776714893803,49.21,76240.59,0.0,-0.07716,5e-05,9.13322]
[1776714895802,49.21,76238.63,0.0,-0.07725,5e-05,9.14107]
[1776714895865,49.21,76238.63,0.0,-0.07725,5e-05,9.14107]
[1776714895903,49.21,76238.82,0.0,-0.07724,5e-05,9.14021]
[1776714897810,49.21,76238.82,0.0,-0.07724,5e-05,9.14013]
[1776714897843,49.21,76238.82,0.0,-0.07724,5e-05,9.14013]
[1776714897849,49.21,76237.07,0.0,-0.07732,5e-05,9.14717]
[1776714899829,49.21,76237.07,0.0,-0.07732,5e-05,9.14708]
[1776714899992,49.21,76234.69,0.0,-0.07743,5e-05,9.15668]
[1776714901864,49.21,76233.64,0.0,-0.07748,5e-05,9.16096]
[1776714901892,49.21,76233.64,0.0,-0.07748,5e-05,9.16096]
[1776714901913,49.21,76233.64,0.0,-0.07748,5e-05,9.16096]
[1776714901933,49.21,76233.64,0.0,-0.07748,5e-05,9.16096]
[1776714903897,49.21,76231.34,0.0,-0.07758,5e-05,9.17005]
[1776714903904,49.21,76231.34,0.0,-0.07758,5e-05,9.17005]
[1776714903938,49.21,76231.34,0.0,-0.07758,5e-05,9.17005]
[1776714903970,49.21,76230.74,0.0,-0.07761,5e-05,9.17238]
[1776714905911,49.21,76230.74,0.0,-0.07761,5e-05,9.17238]
[1776714905971,49.21,76230.74,0.0,-0.07761,5e-05,9.17238]
[1776714906041,49.21,76230.74,0.0,-0.07761,5e-05,9.17216]
[1776714907930,49.21,76230.74,0.0,-0.07761,5e-05,9.17205]
[1776714907959,49.21,76234.28,0.0,-0.07744,5e-05,9.15752]
[1776714909970,49.21,76235.13,0.0,-0.0774,5e-05,9.15396]
[1776714909987,49.21,76235.13,0.0,-0.0774,5e-05,9.15396]
[1776714915005,49.21,76233.38,0.0,-0.07748,5e-05,9.16077]
[1776714918065,49.21,76225.34,0.0,-0.07785,5e-05,9.19331]
[1776714918076,49.21,76225.34,0.0,-0.07785,5e-05,9.19331]
[1776714918080,49.21,76225.34,0.0,-0.07785,5e-05,9.19331]
[1776714918087,49.21,76225.34,0.0,-0.07785,5e-05,9.19331]
[1776714918535,49.21,76225.34,0.0,-0.07785,5e-05,9.19331]
[1776714918622,49.21,76225.34,0.0,-0.07785,5e-05,9.19331]
[1776714918704,49.21,76225.34,0.0,-0.07785,5e-05,9.19331]
[1776714918971,49.21,76225.34,0.0,-0.07785,5e-05,9.19322]
[1776714920080,49.21,76226.77,0.0,-0.07778,5e-05,9.1873]
[1776714920143,49.21,76226.77,0.0,-0.07778,5e-05,9.1873]
[1776714920986,49.21,76225.89,0.0,-0.07782,5e-05,9.19082]
[1776714922110,49.21,76225.43,0.0,-0.07784,5e-05,9.19262]
[1776714923029,49.21,76220.62,0.0,-0.07807,5e-05,9.21218]
[1776714924135,49.21,76220.62,0.0,-0.07807,5e-05,9.21208]
[1776714924146,49.21,76220.62,0.0,-0.07807,5e-05,9.21208]
[1776714928190,49.21,76219.97,0.0,-0.07809,5e-05,9.21434]
[1776714928201,49.21,76219.97,0.0,-0.07809,5e-05,9.21434]
[1776714930205,49.21,76219.19,0.0,-0.07813,5e-05,9.21734]
[1776714930222,49.21,76219.19,0.0,-0.07813,5e-05,9.21734]
[1776714932229,49.21,76219.19,0.0,-0.0781,5e-05,9.21337]
[1776714932241,49.21,76219.19,0.0,-0.0781,5e-05,9.21337]
[1776714934256,49.21,76219.19,0.0,-0.07809,5e-05,9.21318]
[1776714934274,49.21,76219.19,0.0,-0.07809,5e-05,9.21318]
[1776714936274,49.2,76219.19,0.0,-0.07809,5e-05,9.213]
[1776714936342,49.2,76219.19,0.0,-0.07809,5e-05,9.213]
[1776714936444,49.2,76219.18,0.0,-0.07809,5e-05,9.21304]
[1776714938292,49.2,76219.18,0.0,-0.07809,5e-05,9.21295]
[1776714938325,49.2,76219.18,0.0,-0.07809,5e-05,9.21295]
[1776714938360,49.2,76219.18,0.0,-0.07809,5e-05,9.21286]
[1776714940316,49.2,76219.18,0.0,-0.07809,5e-05,9.21286]
[1776714940971,49.2,76219.18,0.0,-0.07809,5e-05,9.21261]
[1776714945986,49.2,76218.16,0.0,-0.07813,5e-05,9.21636]
[1776714946397,49.2,76218.16,0.0,-0.07813,5e-05,9.21636]
[1776714946409,49.2,76218.16,0.0,-0.07813,5e-05,9.21636]
[1776714948423,49.2,76218.2,0.0,-0.07813,5e-05,9.21604]
[1776714948437,49.2,76218.2,0.0,-0.07813,5e-05,9.21604]
[1776714950452,49.2,76218.28,0.0,-0.07812,5e-05,9.21556]
[1776714950464,49.2,76218.28,0.0,-0.07812,5e-05,9.21556]
[1776714954497,49.2,76218.23,0.0,-0.07812,5e-05,9.21547]
[1776714954510,49.2,76218.23,0.0,-0.07812,5e-05,9.21547]
[1776714954516,49.2,76218.23,0.0,-0.07812,5e-05,9.21547]
[1776714956192,49.2,76217.9,0.0,-0.07813,5e-05,9.21668]
[1776714956224,49.2,76217.9,0.0,-0.07813,5e-05,9.21668]
[1776714956251,49.2,76217.9,0.0,-0.07813,5e-05,9.21668]
[1776714956280,49.2,76217.9,0.0,-0.07813,5e-05,9.21668]
[1776714956313,49.2,76217.9,0.0,-0.07813,5e-05,9.21668]
[1776714956338,49.2,76211.85,0.0,-0.07842,5e-05,9.24142]
[1776714958562,49.2,76208.59,0.0,-0.07857,5e-05,9.2547]
[1776714958624,49.2,76208.59,0.0,-0.07857,5e-05,9.2547]
[1776714958723,49.2,76207.29,0.0,-0.07863,5e-05,9.25992]
[1776714960559,49.2,76207.29,0.0,-0.07863,5e-05,9.25979]
[1776714960597,49.2,76207.29,0.0,-0.07863,5e-05,9.25979]
[1776714960614,49.2,76207.29,0.0,-0.07863,5e-05,9.25979]
[1776714960659,49.2,76207.29,0.0,-0.07863,5e-05,9.25979]
[1776714962599,49.2,76208.03,0.0,-0.07859,5e-05,9.25649]
[1776714962732,49.2,76208.03,0.0,-0.07859,5e-05,9.25649]
[1776714962793,49.2,76208.03,0.0,-0.07859,5e-05,9.25649]
[1776714962895,49.2,76209.38,0.0,-0.07853,5e-05,9.25069]
[1776714964593,49.2,76209.38,0.0,-0.07853,5e-05,9.25069]
[1776714964669,49.2,76209.38,0.0,-0.07853,5e-05,9.25069]
[1776714964729,49.2,76210.31,0.0,-0.07848,5e-05,9.24675]
[1776714966637,49.2,76210.31,0.0,-0.07848,5e-05,9.24662]
[1776714966701,49.2,76210.31,0.0,-0.07848,5e-05,9.24662]
[1776714966716,49.2,76210.31,0.0,-0.07848,5e-05,9.24662]
[1776714966764,49.2,76210.31,0.0,-0.07848,5e-05,9.24662]
[1776714968682,49.2,76214.78,0.0,-0.07827,5e-05,9.22808]
[1776714968736,49.2,76214.78,0.0,-0.07827,5e-05,9.22808]
[1776714968750,49.2,76214.78,0.0,-0.07827,5e-05,9.22808]
[1776714968801,49.2,76214.78,0.0,-0.07827,5e-05,9.22808]
[1776714970693,49.2,76217.29,0.0,-0.07815,5e-05,9.21759]
[1776714970755,49.2,76217.29,0.0,-0.07815,5e-05,9.21759]
[1776714970765,49.2,76217.29,0.0,-0.07815,5e-05,9.21759]
[1776714970859,49.2,76217.29,0.0,-0.07815,5e-05,9.21759]
[1776714972741,49.2,76216.46,0.0,-0.07818,5e-05,9.22081]
[1776714972857,49.2,76216.46,0.0,-0.07818,5e-05,9.22081]
[1776714972867,49.2,76216.46,0.0,-0.07818,5e-05,9.22081]
[1776714972948,49.2,76216.46,0.0,-0.07818,5e-05,9.22081]
[1776714974738,49.2,76217.81,0.0,-0.07812,5e-05,9.21511]
[1776714974813,49.2,76217.81,0.0,-0.07812,5e-05,9.21511]
[1776714974819,49.2,76217.81,0.0,-0.07812,5e-05,9.21511]
[1776714974875,49.2,76217.81,0.0,-0.07812,5e-05,9.21511]
[1776714976155,49.19,76218.22,0.0,-0.0781,5e-05,9.21327]
[1776714976758,49.19,76218.22,0.0,-0.0781,5e-05,9.21327]
[1776714976802,49.19,76218.22,0.0,-0.0781,5e-05,9.21327]
[1776714976861,49.19,76218.22,0.0,-0.0781,5e-05,9.21327]
[1776714976959,49.19,76220.09,0.0,-0.07801,5e-05,9.20547]
[1776714978834,49.19,76225.91,0.0,-0.07773,5e-05,9.18171]
[1776714978894,49.19,76225.91,0.0,-0.07773,5e-05,9.18171]
[1776714978993,49.19,76230.32,0.0,-0.07753,5e-05,9.16363]
[1776714982616,49.19,76240.51,0.0,-0.07705,5e-05,9.12212]
[1776714982646,49.19,76240.51,0.0,-0.07705,5e-05,9.12212]
[1776714982928,49.19,76240.51,0.0,-0.07705,5e-05,9.12212]
[1776714982975,49.19,76249.69,0.0,-0.07663,5e-05,9.08489]
[1776714984469,49.19,76249.69,0.0,-0.07663,5e-05,9.08489]
[1776714984507,49.19,76249.69,0.0,-0.07663,5e-05,9.08489]
[1776714987486,49.2,76238.3,0.0,-0.07716,5e-05,9.13151]
[1776714987532,49.2,76238.3,0.0,-0.07716,5e-05,9.13151]
[1776714993503,49.2,76240.34,0.0,-0.07704,5e-05,9.1196]
[1776714998538,49.2,76247.66,0.0,-0.0767,5e-05,9.09014]
[1776715003575,49.2,76247.73,0.0,-0.0767,5e-05,9.09025]
[1776715008610,49.2,76247.84,0.0,-0.0767,5e-05,9.0902]
[1776715010966,49.2,76256.44,0.0,-0.0763,5e-05,9.05548]
[1776715011012,49.2,76256.44,0.0,-0.0763,5e-05,9.05548]
[1776715014516,49.2,76268.5,0.0,-0.07576,5e-05,9.00738]
[1776715018012,49.2,76283.79,0.0,-0.07507,5e-05,8.94663]
[1776715019334,49.2,76288.35,0.0,-0.07486,5e-05,8.92856]
[1776715019426,49.2,76288.35,0.0,-0.07486,5e-05,8.92856]
[1776715019483,49.2,76288.35,0.0,-0.07486,5e-05,8.92856]
[1776715019694,49.2,76288.35,0.0,-0.07486,5e-05,8.92856]
[1776715020986,49.2,76288.35,0.0,-0.07486,5e-05,8.92856]
[1776715021008,49.2,76288.35,0.0,-0.07486,5e-05,8.92856]
[1776715021021,49.2,76288.35,0.0,-0.07486,5e-05,8.92856]
[1776715021123,49.21,76308.74,0.0,-0.07395,5e-05,8.84746]
[1776715026238,49.21,76308.49,0.0,-0.07398,5e-05,8.85026]
[1776715027490,49.21,76308.49,0.0,-0.07398,5e-05,8.85071]
[1776715028087,49.21,76306.72,0.0,-0.07407,5e-05,8.8587]
[1776715033798,49.22,76305.35,0.0,-0.07416,5e-05,8.86688]
[1776715035002,49.22,76305.35,0.0,-0.07416,5e-05,8.86688]
[1776715036821,49.23,76284.76,0.0,-0.07511,5e-05,8.95092]
[1776715037629,49.23,76284.76,0.0,-0.07511,5e-05,8.95092]
[1776715038156,49.23,76278.49,0.0,-0.0754,5e-05,8.97651]
[1776715043870,49.23,76289.38,0.0,-0.07493,5e-05,8.93458]
[1776715047566,49.23,76291.87,0.0,-0.07482,5e-05,8.92526]
[1776715047606,49.23,76291.87,0.0,-0.07482,5e-05,8.92526]
[1776715049690,49.24,76306.77,0.0,-0.07416,5e-05,8.8666]
[1776715049851,49.24,76306.77,0.0,-0.07416,5e-05,8.8666]
[1776715054947,49.24,76311.98,0.0,-0.07393,5e-05,8.84489]
[1776715055258,49.24,76311.98,0.0,-0.07393,5e-05,8.84489]
[1776715055326,49.24,76311.98,0.0,-0.07393,5e-05,8.84489]
[1776715063847,49.26,76304.44,0.0,-0.07431,5e-05,8.879]
[1776715070055,49.26,76301.73,0.0,-0.07447,5e-05,8.89305]
[1776715075125,49.27,76292.28,0.0,-0.07492,5e-05,8.93312]
[1776715080127,49.28,76289.29,0.0,-0.07508,5e-05,8.94702]
[1776715082141,49.28,76275.27,0.0,-0.07573,5e-05,9.0042]
[1776715087179,49.28,76273.69,0.0,-0.07581,5e-05,9.01182]
[1776715090197,49.28,76287.71,0.0,-0.07518,5e-05,8.9562]
[1776715091214,49.28,76299.91,0.0,-0.07463,5e-05,8.90754]
[1776715096239,49.29,76304.43,0.0,-0.07445,5e-05,8.89149]
[1776715101275,49.3,76297.63,0.0,-0.07478,5e-05,8.92091]
[1776715106308,49.3,76296.61,0.0,-0.07485,5e-05,8.92705]
[1776715111771,49.31,76286.23,0.0,-0.07534,5e-05,8.97032]
[1776715112517,49.31,76285.19,0.0,-0.07536,5e-05,8.9711]
[1776715113232,49.31,76273.33,0.0,-0.07591,5e-05,9.01955]
[1776715114587,49.31,76273.34,0.0,-0.07591,5e-05,9.01977]
[1776715114597,49.31,76273.34,0.0,-0.07591,5e-05,9.01977]
[1776715116592,49.31,76273.2,0.0,-0.07593,5e-05,9.02084]
[1776715116604,49.31,76273.2,0.0,-0.07593,5e-05,9.02084]
[1776715122204,49.31,76274.46,0.0,-0.07588,5e-05,9.01696]
[1776715122680,49.31,76274.46,0.0,-0.07588,5e-05,9.01696]
[1776715122763,49.31,76275.68,0.0,-0.07583,5e-05,9.01227]
[1776715128587,49.32,76284.23,0.0,-0.07545,5e-05,8.97913]
[1776715134506,49.32,76275.97,0.0,-0.07585,5e-05,9.01416]
[1776715139540,49.33,76278.91,0.0,-0.07573,5e-05,9.00338]
[1776715144384,49.33,76287.96,0.0,-0.07532,5e-05,8.96791]
[1776715144465,49.33,76287.96,0.0,-0.07532,5e-05,8.96791]
[1776715144936,49.33,76287.96,0.0,-0.07532,5e-05,8.96791]
[1776715145037,49.33,76277.6,0.0,-0.07581,5e-05,9.01076]
[1776715145369,49.33,76277.6,0.0,-0.07581,5e-05,9.01076]
[1776715145899,49.33,76277.6,0.0,-0.07581,5e-05,9.01076]
[1776715147027,49.33,76272.78,0.0,-0.07603,5e-05,9.03039]
[1776715147090,49.33,76272.78,0.0,-0.07603,5e-05,9.03039]
[1776715147191,49.33,76270.47,0.0,-0.07614,5e-05,9.0402]
[1776715152632,49.34,76268.71,0.0,-0.07625,5e-05,9.0495]
[1776715157669,49.34,76257.87,0.0,-0.07677,5e-05,9.09545]
[1776715162701,49.35,76253.71,0.0,-0.07699,5e-05,9.11408]
[1776715167740,49.35,76264.98,0.0,-0.07648,5e-05,9.07022]
[1776715172795,49.36,76272.03,0.0,-0.07615,5e-05,9.03993]
[1776715177826,49.37,76259.17,0.0,-0.07677,5e-05,9.09382]
[1776715182861,49.37,76260.52,0.0,-0.07672,5e-05,9.09002]
[1776715187897,49.37,76271.01,0.0,-0.07626,5e-05,9.04946]
[1776715192934,49.38,76269.86,0.0,-0.07634,5e-05,9.05623]
[1776715197261,49.38,76274.42,0.0,-0.07614,5e-05,9.03897]
[1776715197347,49.39,76288.52,0.0,-0.07551,5e-05,8.98343]
[1776715197437,49.39,76288.52,0.0,-0.07551,5e-05,8.98343]
[1776715200330,49.39,76294.61,0.0,-0.07523,5e-05,8.95916]
[1776715202002,49.39,76275.67,0.0,-0.0761,5e-05,9.03557]
[1776715203013,49.39,76260.45,0.0,-0.07681,5e-05,9.09813]
[1776715205876,49.39,76261.25,0.0,-0.07679,5e-05,9.09608]
[1776715206006,49.39,76261.25,0.0,-0.07679,5e-05,9.09608]
[1776715206044,49.4,76260.67,0.0,-0.07682,5e-05,9.09876]
[1776715207746,49.4,76260.67,0.0,-0.07682,5e-05,9.09908]
[1776715208206,49.4,76261.16,0.0,-0.0768,5e-05,9.09742]
[1776715209861,49.4,76261.3,0.0,-0.0768,5e-05,9.09718]
[1776715209897,49.4,76261.3,0.0,-0.0768,5e-05,9.09718]
[1776715211804,49.4,76262.01,0.0,-0.07678,5e-05,9.09496]
[1776715211834,49.4,76262.01,0.0,-0.07678,5e-05,9.09496]
[1776715211842,49.4,76262.01,0.0,-0.07678,5e-05,9.09496]
[1776715215866,49.4,76261.79,0.0,-0.0768,5e-05,9.09719]
[1776715215879,49.4,76261.79,0.0,-0.0768,5e-05,9.09719]
[1776715217860,49.41,76261.51,0.0,-0.07682,5e-05,9.099]
[1776715217876,49.41,76261.51,0.0,-0.07682,5e-05,9.099]
[1776715217893,49.41,76261.51,0.0,-0.07682,5e-05,9.099]
[1776715218254,49.41,76261.51,0.0,-0.07682,5e-05,9.099]
[1776715218318,49.41,76261.14,0.0,-0.07684,5e-05,9.10082]
[1776715219099,49.41,76261.14,0.0,-0.07684,5e-05,9.10082]
[1776715219178,49.41,76261.14,0.0,-0.07684,5e-05,9.10082]
[1776715219201,49.41,76261.14,0.0,-0.07684,5e-05,9.10082]
[1776715219258,49.41,76261.14,0.0,-0.07684,5e-05,9.10082]
[1776715219297,49.41,76261.14,0.0,-0.07684,5e-05,9.10082]
[1776715219298,49.41,76231.6,0.0,-0.07822,5e-05,9.22102]
[1776715219658,49.41,76231.6,0.0,-0.07822,5e-05,9.22102]
[1776715220138,49.41,76231.6,0.0,-0.07823,5e-05,9.22161]
[1776715222146,49.41,76216.07,0.0,-0.07897,5e-05,9.2857]
[1776715223783,49.41,76214.8,0.0,-0.07903,5e-05,9.2912]
[1776715224159,49.41,76212.98,0.0,-0.07912,5e-05,9.29894]
[1776715229193,49.42,76212.35,0.0,-0.07917,5e-05,9.30289]
[1776715230075,49.42,76212.35,0.0,-0.07917,5e-05,9.30289]
[1776715230115,49.42,76212.35,0.0,-0.07917,5e-05,9.30289]
[1776715232790,49.42,76211.36,0.0,-0.07919,5e-05,9.30391]
[1776715233050,49.42,76211.36,0.0,-0.07919,5e-05,9.30391]
[1776715236460,49.42,76207.28,0.0,-0.0794,5e-05,9.32157]
[1776715236544,49.42,76207.28,0.0,-0.0794,5e-05,9.32157]
[1776715236910,49.42,76207.28,0.0,-0.0794,5e-05,9.32157]
[1776715237595,49.42,76206.37,0.0,-0.07944,5e-05,9.3255]
[1776715237727,49.42,76206.37,0.0,-0.07944,5e-05,9.3255]
[1776715238121,49.42,76206.37,0.0,-0.07944,5e-05,9.3255]
[1776715238134,49.42,76206.37,0.0,-0.07944,5e-05,9.3255]
[1776715238140,49.42,76206.37,0.0,-0.07944,5e-05,9.3255]
[1776715238256,49.42,76209.51,0.0,-0.0793,5e-05,9.31286]
[1776715238522,49.42,76209.51,0.0,-0.0793,5e-05,9.31286]
[1776715240162,49.42,76213.85,0.0,-0.07909,5e-05,9.29507]
[1776715242250,49.42,76224.2,0.0,-0.0786,5e-05,9.25281]
[1776715242340,49.42,76224.2,0.0,-0.0786,5e-05,9.25281]
[1776715242365,49.42,76224.79,0.0,-0.07858,5e-05,9.25045]
[1776715243758,49.42,76224.79,0.0,-0.07858,5e-05,9.2505]
[1776715244299,49.42,76223.84,0.0,-0.07862,5e-05,9.25443]
[1776715250354,49.42,76214.41,0.0,-0.07907,5e-05,9.29291]
[1776715250440,49.42,76214.41,0.0,-0.07907,5e-05,9.29291]
[1776715253722,49.42,76209.11,0.0,-0.07932,5e-05,9.31525]
[1776715253904,49.42,76209.11,0.0,-0.07932,5e-05,9.31525]
[1776715254287,49.42,76209.11,0.0,-0.07932,5e-05,9.31525]
[1776715254350,49.42,76209.11,0.0,-0.07932,5e-05,9.31525]
[1776715254376,49.42,76209.11,0.0,-0.07932,5e-05,9.31525]
[1776715254370,49.43,76209.11,0.0,-0.07933,5e-05,9.31568]
[1776715254890,49.43,76209.11,0.0,-0.07933,5e-05,9.31568]
[1776715255916,49.43,76204.46,0.0,-0.07955,5e-05,9.33471]
[1776715255954,49.43,76204.46,0.0,-0.07955,5e-05,9.33471]
[1776715256394,49.43,76204.46,0.0,-0.07955,5e-05,9.33471]
[1776715256384,49.43,76202.61,0.0,-0.07964,5e-05,9.34247]
[1776715256483,49.43,76202.61,0.0,-0.07964,5e-05,9.34247]
[1776715256691,49.43,76202.61,0.0,-0.07964,5e-05,9.34247]
[1776715257394,49.43,76202.89,0.0,-0.07963,5e-05,9.34148]
[1776715258391,49.43,76202.89,0.0,-0.07963,5e-05,9.34148]
[1776715258398,49.43,76202.76,0.0,-0.07964,5e-05,9.34218]
[1776715258474,49.43,76202.76,0.0,-0.07964,5e-05,9.34218]
[1776715258598,49.43,76202.76,0.0,-0.07964,5e-05,9.34218]
[1776715259610,49.43,76201.82,0.0,-0.07968,5e-05,9.34619]
[1776715260405,49.43,76201.82,0.0,-0.07968,5e-05,9.34619]
[1776715260412,49.43,76201.14,0.0,-0.07972,5e-05,9.34913]
[1776715260725,49.43,76201.14,0.0,-0.07972,5e-05,9.34913]
[1776715260958,49.43,76201.14,0.0,-0.07972,5e-05,9.34913]
[1776715261172,49.43,76201.14,0.0,-0.07972,5e-05,9.34913]
[1776715261392,49.43,76201.14,0.0,-0.07972,5e-05,9.34913]
[1776715261458,49.43,76179.69,0.0,-0.08075,5e-05,9.43753]
[1776715262426,49.43,76179.69,0.0,-0.08075,5e-05,9.43753]
[1776715262772,49.43,76179.69,0.0,-0.08075,5e-05,9.43753]
[1776715263168,49.43,76179.69,0.0,-0.08075,5e-05,9.43753]
[1776715264441,49.43,76163.01,0.0,-0.08155,5e-05,9.50633]
[1776715268102,49.43,76158.17,0.0,-0.08178,5e-05,9.5259]
[1776715268230,49.43,76158.17,0.0,-0.08178,5e-05,9.5259]
[1776715268332,49.43,76157.82,0.0,-0.0818,5e-05,9.52734]
[1776715268502,49.43,76157.82,0.0,-0.0818,5e-05,9.52734]
[1776715268566,49.43,76157.82,0.0,-0.0818,5e-05,9.52734]
[1776715268575,49.43,76149.68,0.0,-0.08219,5e-05,9.56104]
[1776715270065,49.43,76149.68,0.0,-0.08219,5e-05,9.56104]
[1776715270150,49.43,76135.96,0.0,-0.08286,5e-05,9.61784]
[1776715272501,49.42,76130.27,0.0,-0.08313,5e-05,9.64075]
[1776715273190,49.42,76130.27,0.0,-0.08313,5e-05,9.64075]
[1776715274557,49.42,76127.47,0.0,-0.08326,5e-05,9.65177]
[1776715274569,49.42,76127.47,0.0,-0.08326,5e-05,9.65177]
[1776715274647,49.42,76127.47,0.0,-0.08326,5e-05,9.65177]
[1776715275390,49.42,76127.47,0.0,-0.08326,5e-05,9.65177]
[1776715275371,49.42,76124.68,0.0,-0.08339,5e-05,9.66277]
[1776715275631,49.42,76124.68,0.0,-0.08339,5e-05,9.66277]
[1776715276628,49.42,76122.05,0.0,-0.08352,5e-05,9.67372]
[1776715276724,49.42,76120.8,0.0,-0.08358,5e-05,9.6786]
[1776715278043,49.42,76120.8,0.0,-0.08358,5e-05,9.6786]
[1776715283577,49.42,76112.96,0.0,-0.08395,5e-05,9.70944]
[1776715285611,49.41,76117.15,0.0,-0.08373,5e-05,9.69121]
[1776715285800,49.41,76117.15,0.0,-0.08373,5e-05,9.69121]
[1776715286229,49.41,76117.15,0.0,-0.08373,5e-05,9.69121]
[1776715287610,49.41,76130.49,0.0,-0.08307,5e-05,9.63497]
[1776715290867,49.41,76131.22,0.0,-0.08302,5e-05,9.63122]
[1776715290963,49.41,76129.9,0.0,-0.08308,5e-05,9.63647]
[1776715294796,49.41,76132.84,0.0,-0.0829,5e-05,9.61973]
[1776715294803,49.41,76132.84,0.0,-0.0829,5e-05,9.61973]
[1776715295264,49.41,76142.31,0.0,-0.08244,5e-05,9.58023]
[1776715295999,49.41,76142.31,0.0,-0.08244,5e-05,9.58023]
[1776715296177,49.41,76142.31,0.0,-0.08244,5e-05,9.58023]
[1776715296267,49.41,76142.31,0.0,-0.08244,5e-05,9.58023]
[1776715296278,49.41,76142.31,0.0,-0.08244,5e-05,9.58023]
[1776715296423,49.41,76142.31,0.0,-0.08244,5e-05,9.58023]
[1776715296435,49.41,76141.96,0.0,-0.08245,5e-05,9.58142]
[1776715297681,49.41,76125.25,0.0,-0.08327,5e-05,9.65064]
[1776715298924,49.41,76125.25,0.0,-0.08327,5e-05,9.65064]
[1776715299191,49.41,76125.25,0.0,-0.08327,5e-05,9.65064]
[1776715299245,49.4,76121.64,0.0,-0.08344,5e-05,9.66542]
[1776715300917,49.4,76121.33,0.0,-0.08346,5e-05,9.66645]
[1776715301464,49.4,76119.64,0.0,-0.08354,5e-05,9.67324]
[1776715302951,49.4,76114.76,0.0,-0.08377,5e-05,9.69302]
[1776715302978,49.4,76114.76,0.0,-0.08377,5e-05,9.69302]
[1776715303005,49.4,76114.76,0.0,-0.08377,5e-05,9.69302]
[1776715303052,49.4,76110.6,0.0,-0.08398,5e-05,9.71039]
[1776715304904,49.4,76110.6,0.0,-0.08398,5e-05,9.71039]
[1776715305004,49.4,76110.6,0.0,-0.08398,5e-05,9.71039]
[1776715305101,49.4,76109.26,0.0,-0.08404,5e-05,9.71533]
[1776715306982,49.4,76109.26,0.0,-0.08403,5e-05,9.71499]
[1776715307053,49.4,76118.08,0.0,-0.08359,5e-05,9.67785]
[1776715308998,49.4,76118.08,0.0,-0.08359,5e-05,9.67756]
[1776715309058,49.4,76122.0,0.0,-0.08339,5e-05,9.66097]
[1776715314581,49.39,76121.51,0.0,-0.0834,5e-05,9.66199]
[1776715320201,49.39,76122.52,0.0,-0.08334,5e-05,9.65631]
[1776715321442,49.39,76122.52,0.0,-0.08334,5e-05,9.65631]
[1776715321516,49.39,76121.94,0.0,-0.08336,5e-05,9.65801]
[1776715323110,49.39,76121.94,0.0,-0.08336,5e-05,9.65801]
[1776715323141,49.39,76129.68,0.0,-0.08297,5e-05,9.62556]
[1776715325172,49.39,76129.68,0.0,-0.08297,5e-05,9.62537]
[1776715325176,49.39,76133.55,0.0,-0.08278,5e-05,9.60928]
[1776715330271,49.38,76130.9,0.0,-0.08289,5e-05,9.61855]
[1776715335947,49.38,76128.07,0.0,-0.08301,5e-05,9.62821]
[1776715339411,49.37,76126.31,0.0,-0.08308,5e-05,9.63424]
[1776715339610,49.37,76126.98,0.0,-0.08304,5e-05,9.6306]
[1776715340875,49.37,76125.37,0.0,-0.08312,5e-05,9.63731]
[1776715340946,49.37,76125.37,0.0,-0.08312,5e-05,9.63731]
[1776715341334,49.37,76125.37,0.0,-0.08312,5e-05,9.63731]
[1776715341399,49.37,76123.52,0.0,-0.0832,5e-05,9.64459]
[1776715343129,49.37,76123.52,0.0,-0.0832,5e-05,9.64459]
[1776715344081,49.37,76125.28,0.0,-0.08311,5e-05,9.63682]
[1776715344096,49.37,76125.28,0.0,-0.08311,5e-05,9.63682]
[1776715344183,49.36,76129.43,0.0,-0.0829,5e-05,9.61869]
[1776715347426,49.36,76133.2,0.0,-0.0827,5e-05,9.60225]
[1776715347479,49.36,76139.51,0.0,-0.08239,5e-05,9.57536]
[1776715351052,49.36,76150.94,0.0,-0.08179,5e-05,9.52328]
[1776715356484,49.36,76152.44,0.0,-0.08171,5e-05,9.51632]
[1776715358600,49.35,76153.23,0.0,-0.08166,5e-05,9.51232]
[1776715358656,49.35,76153.23,0.0,-0.08166,5e-05,9.51232]
[1776715363751,49.35,76161.21,0.0,-0.08126,5e-05,9.47818]
[1776715369200,49.35,76165.3,0.0,-0.08105,5e-05,9.46018]
[1776715374236,49.35,76172.57,0.0,-0.0807,5e-05,9.43016]
[1776715379270,49.35,76178.73,0.0,-0.08041,5e-05,9.40553]
[1776715382600,49.35,76186.87,0.0,-0.08003,5e-05,9.37282]
[1776715383975,49.35,76195.09,0.0,-0.07964,5e-05,9.33931]
[1776715385949,49.35,76203.23,0.0,-0.07926,5e-05,9.30602]
[1776715386319,49.35,76204.07,0.0,-0.07922,5e-05,9.30258]
[1776715387967,49.35,76204.48,0.0,-0.0792,5e-05,9.30103]
[1776715388021,49.35,76204.49,0.0,-0.0792,5e-05,9.30099]
[1776715393368,49.35,76205.0,0.0,-0.07918,5e-05,9.2993]
[1776715398404,49.36,76206.9,0.0,-0.07909,5e-05,9.29179]
[1776715402431,49.36,76219.7,0.0,-0.07849,5e-05,9.23979]
[1776715410487,49.36,76223.92,0.0,-0.07831,5e-05,9.22377]
[1776715416559,49.36,76223.45,0.0,-0.07831,5e-05,9.22237]
[1776715416701,49.36,76223.97,0.0,-0.07829,5e-05,9.22075]
[1776715422571,49.37,76219.4,0.0,-0.07851,5e-05,9.24037]
[1776715425593,49.37,76206.95,0.0,-0.0791,5e-05,9.29158]
[1776715430629,49.37,76208.23,0.0,-0.07905,5e-05,9.28668]
[1776715433630,49.37,76211.63,0.0,-0.07889,5e-05,9.27298]
[1776715436463,49.37,76223.56,0.0,-0.07833,5e-05,9.22453]
[1776715441707,49.37,76225.91,0.0,-0.07823,5e-05,9.21621]
[1776715448711,49.37,76225.5,0.0,-0.07826,5e-05,9.21867]
[1776715453790,49.38,76222.78,0.0,-0.07841,5e-05,9.23128]
[1776715459835,49.38,76222.02,0.0,-0.07845,5e-05,9.23542]
[1776715464867,49.38,76220.91,0.0,-0.07852,5e-05,9.24081]
[1776715465901,49.38,76220.91,0.0,-0.07852,5e-05,9.24081]
[1776715465973,49.38,76220.91,0.0,-0.07852,5e-05,9.24081]
[1776715465998,49.38,76220.91,0.0,-0.07852,5e-05,9.24081]
[1776715466080,49.38,76220.91,0.0,-0.07852,5e-05,9.24081]
[1776715472915,49.39,76225.26,0.0,-0.07831,5e-05,9.22208]
[1776715479973,49.4,76226.38,0.0,-0.0783,5e-05,9.22113]
[1776715485010,49.41,76226.86,0.0,-0.0783,5e-05,9.22144]
[1776715491443,49.41,76226.83,0.0,-0.07834,5e-05,9.22426]
[1776715497093,49.42,76229.52,0.0,-0.07824,5e-05,9.21599]
[1776715502133,49.43,76235.41,0.0,-0.07799,5e-05,9.19434]
[1776715509182,49.44,76234.79,0.0,-0.07806,5e-05,9.20012]
[1776715514217,49.44,76234.48,0.0,-0.0781,5e-05,9.20368]
[1776715515794,49.44,76234.44,0.0,-0.0781,5e-05,9.2043]
[1776715515938,49.44,76234.44,0.0,-0.0781,5e-05,9.2043]
[1776715516030,49.44,76234.44,0.0,-0.0781,5e-05,9.2043]
[1776715516610,49.45,76209.16,0.0,-0.07931,5e-05,9.30861]
[1776715517567,49.45,76209.16,0.0,-0.07931,5e-05,9.30861]
[1776715517579,49.45,76209.16,0.0,-0.07931,5e-05,9.30861]
[1776715517664,49.45,76209.16,0.0,-0.07931,5e-05,9.30861]
[1776715517726,49.45,76209.16,0.0,-0.07931,5e-05,9.30861]
[1776715517712,49.45,76198.3,0.0,-0.07983,5e-05,9.35329]
[1776715518256,49.45,76198.3,0.0,-0.07983,5e-05,9.35329]
[1776715518849,49.45,76198.3,0.0,-0.07983,5e-05,9.35329]
[1776715518863,49.45,76198.3,0.0,-0.07983,5e-05,9.35329]
[1776715518965,49.45,76198.3,0.0,-0.07983,5e-05,9.35329]
[1776715519319,49.45,76198.3,0.0,-0.07983,5e-05,9.35329]
[1776715519328,49.45,76198.3,0.0,-0.07983,5e-05,9.35329]
[1776715519426,49.45,76198.3,0.0,-0.07983,5e-05,9.35329]
[1776715519553,49.45,76198.3,0.0,-0.07983,5e-05,9.35329]
[1776715519578,49.45,76192.86,0.0,-0.08009,5e-05,9.37583]
[1776715521600,49.45,76192.86,0.0,-0.08009,5e-05,9.37583]
[1776715525629,49.45,76190.07,0.0,-0.08023,5e-05,9.38805]
[1776715528553,49.45,76189.3,0.0,-0.08027,5e-05,9.39177]
[1776715531164,49.45,76189.62,0.0,-0.08026,5e-05,9.39084]
[1776715532101,49.46,76189.41,0.0,-0.08025,5e-05,9.38847]
[1776715532438,49.46,76189.41,0.0,-0.08025,5e-05,9.38847]
[1776715532552,49.46,76189.41,0.0,-0.08025,5e-05,9.38847]
[1776715538484,49.46,76185.35,0.0,-0.08046,5e-05,9.40608]
[1776715541103,49.46,76173.06,0.0,-0.08105,5e-05,9.4571]
[1776715549488,49.46,76177.15,0.0,-0.08086,5e-05,9.44091]
[1776715554519,49.46,76168.24,0.0,-0.08129,5e-05,9.47785]
[1776715556333,49.46,76168.97,0.0,-0.08126,5e-05,9.47484]
[1776715556502,49.46,76168.97,0.0,-0.08126,5e-05,9.47484]
[1776715556533,49.46,76168.97,0.0,-0.08126,5e-05,9.47484]
[1776715557540,49.46,76152.54,0.0,-0.08206,5e-05,9.54271]
[1776715559558,49.46,76141.12,0.0,-0.08261,5e-05,9.58963]
[1776715562140,49.46,76138.38,0.0,-0.08274,5e-05,9.60084]
[1776715564142,49.46,76137.78,0.0,-0.08275,5e-05,9.60148]
[1776715564733,49.46,76137.78,0.0,-0.08275,5e-05,9.60148]
[1776715564590,49.45,76137.93,0.0,-0.08272,5e-05,9.59918]
[1776715565597,49.45,76135.27,0.0,-0.08285,5e-05,9.61023]
[1776715566426,49.45,76135.27,0.0,-0.08285,5e-05,9.61023]
[1776715566458,49.45,76135.27,0.0,-0.08285,5e-05,9.61023]
[1776715567611,49.44,76117.66,0.0,-0.08368,5e-05,9.67986]
[1776715568935,49.44,76112.51,0.0,-0.08393,5e-05,9.70105]
[1776715574351,49.44,76108.67,0.0,-0.0841,5e-05,9.71555]
[1776715575769,49.43,76110.33,0.0,-0.08402,5e-05,9.70832]
[1776715578314,49.43,76122.49,0.0,-0.0834,5e-05,9.65655]
[1776715578688,49.43,76123.35,0.0,-0.08336,5e-05,9.65297]
[1776715583726,49.43,76119.12,0.0,-0.08356,5e-05,9.66955]
[1776715588760,49.43,76118.93,0.0,-0.08355,5e-05,9.66925]
[1776715593795,49.42,76122.1,0.0,-0.08336,5e-05,9.6512]
[1776715599837,49.42,76123.85,0.0,-0.08326,5e-05,9.6428]
[1776715605510,49.42,76126.12,0.0,-0.08314,5e-05,9.6326]
[1776715605670,49.42,76126.12,0.0,-0.08314,5e-05,9.6326]
[1776715605813,49.42,76126.12,0.0,-0.08314,5e-05,9.6326]
[1776715605841,49.42,76126.12,0.0,-0.08314,5e-05,9.6326]
[1776715605763,49.42,76128.46,0.0,-0.08302,5e-05,9.6225]
[1776715605898,49.42,76128.46,0.0,-0.08302,5e-05,9.6225]
[1776715605930,49.42,76128.46,0.0,-0.08302,5e-05,9.6225]
[1776715607459,49.42,76144.58,0.0,-0.08223,5e-05,9.55541]
[1776715607920,49.42,76144.58,0.0,-0.08223,5e-05,9.55541]
[1776715608238,49.42,76144.58,0.0,-0.08223,5e-05,9.55541]
[1776715613936,49.41,76148.41,0.0,-0.08201,5e-05,9.53692]
[1776715616212,49.41,76150.37,0.0,-0.08191,5e-05,9.52845]
[1776715617018,49.41,76155.03,0.0,-0.08168,5e-05,9.50882]
[1776715617207,49.41,76155.03,0.0,-0.08168,5e-05,9.50882]
[1776715617251,49.41,76179.05,0.0,-0.08051,5e-05,9.4091]
[1776715619593,49.4,76179.05,0.0,-0.08051,5e-05,9.40867]
[1776715622838,49.4,76181.44,0.0,-0.08038,5e-05,9.39758]
[1776715628040,49.39,76185.25,0.0,-0.08017,5e-05,9.37949]
[1776715634082,49.39,76185.7,0.0,-0.08012,5e-05,9.37532]
[1776715636906,49.38,76187.38,0.0,-0.08003,5e-05,9.36727]
[1776715637003,49.38,76187.38,0.0,-0.08003,5e-05,9.36727]
[1776715637071,49.38,76187.38,0.0,-0.08003,5e-05,9.36727]
[1776715638403,49.38,76184.01,0.0,-0.08019,5e-05,9.38111]
[1776715638689,49.38,76184.01,0.0,-0.08019,5e-05,9.38111]
[1776715638759,49.38,76184.01,0.0,-0.08019,5e-05,9.38111]
[1776715638793,49.38,76184.01,0.0,-0.08019,5e-05,9.38111]
[1776715639363,49.38,76178.21,0.0,-0.08045,5e-05,9.40373]
[1776715644898,49.38,76189.34,0.0,-0.07991,5e-05,9.35682]
[1776715645708,49.38,76189.88,0.0,-0.07988,5e-05,9.35423]
[1776715645863,49.38,76189.88,0.0,-0.07988,5e-05,9.35423]
[1776715645885,49.38,76215.89,0.0,-0.07864,5e-05,9.24738]
[1776715646541,49.38,76215.89,0.0,-0.07864,5e-05,9.24738]
[1776715646845,49.38,76215.89,0.0,-0.07864,5e-05,9.24738]
[1776715646628,49.38,76254.17,0.0,-0.07685,5e-05,9.09179]
[1776715647174,49.37,76254.17,0.0,-0.07684,5e-05,9.09113]
[1776715647951,49.37,76254.17,0.0,-0.07684,5e-05,9.09113]
[1776715648007,49.37,76254.17,0.0,-0.07684,5e-05,9.09113]
[1776715648104,49.37,76254.17,0.0,-0.07684,5e-05,9.09113]
[1776715648143,49.37,76254.17,0.0,-0.07684,5e-05,9.09113]
[1776715648177,49.37,76254.17,0.0,-0.07684,5e-05,9.09113]
[1776715648205,49.37,76257.68,0.0,-0.07668,5e-05,9.07698]
[1776715648935,49.37,76257.68,0.0,-0.07668,5e-05,9.07698]
[1776715651714,49.38,76257.1,0.0,-0.07671,5e-05,9.07952]
[1776715651785,49.38,76257.1,0.0,-0.07671,5e-05,9.07952]
[1776715651836,49.38,76257.89,0.0,-0.07665,5e-05,9.07263]
[1776715652344,49.38,76257.89,0.0,-0.07665,5e-05,9.07263]
[1776715652402,49.38,76257.89,0.0,-0.07665,5e-05,9.07263]
[1776715652797,49.38,76258.5,0.0,-0.07662,5e-05,9.07023]
[1776715653067,49.38,76258.5,0.0,-0.07662,5e-05,9.07023]
[1776715653082,49.38,76258.5,0.0,-0.07662,5e-05,9.07023]
[1776715653217,49.38,76258.5,0.0,-0.07662,5e-05,9.0703]
[1776715658842,49.38,76256.41,0.0,-0.07672,5e-05,9.07895]
[1776715663907,49.38,76252.38,0.0,-0.07691,5e-05,9.09543]
[1776715669328,49.38,76253.3,0.0,-0.07686,5e-05,9.09171]
[1776715674363,49.38,76254.16,0.0,-0.07682,5e-05,9.08821]
[1776715679397,49.38,76258.01,0.0,-0.07665,5e-05,9.07271]
[1776715684438,49.38,76269.14,0.0,-0.07614,5e-05,9.0281]
[1776715687482,49.38,76276.12,0.0,-0.07582,5e-05,9.00023]
[1776715687555,49.38,76276.12,0.0,-0.07582,5e-05,9.00023]
[1776715687633,49.38,76276.12,0.0,-0.07582,5e-05,9.00023]
[1776715687654,49.38,76291.53,0.0,-0.07512,5e-05,8.93847]
[1776715692871,49.38,76295.14,0.0,-0.07497,5e-05,8.92518]
[1776715693684,49.38,76295.14,0.0,-0.07497,5e-05,8.92518]
[1776715699557,49.39,76290.62,0.0,-0.07519,5e-05,8.94508]
[1776715704592,49.39,76287.72,0.0,-0.07534,5e-05,8.95787]
[1776715709628,49.39,76288.66,0.0,-0.07531,5e-05,8.95521]
[1776715714663,49.4,76286.96,0.0,-0.07537,5e-05,8.95941]
[1776715717878,49.4,76282.85,0.0,-0.07556,5e-05,8.97637]
[1776715717932,49.4,76282.85,0.0,-0.07556,5e-05,8.97637]
[1776715718939,49.4,76281.97,0.0,-0.07561,5e-05,8.9803]
[1776715719165,49.4,76281.97,0.0,-0.07561,5e-05,8.9803]
[1776715719229,49.4,76281.97,0.0,-0.07561,5e-05,8.9803]
[1776715719957,49.4,76281.97,0.0,-0.07561,5e-05,8.9803]
[1776715720018,49.4,76281.97,0.0,-0.07561,5e-05,8.98049]
[1776715720707,49.4,76281.97,0.0,-0.07561,5e-05,8.98067]
[1776715721991,49.4,76282.01,0.0,-0.07561,5e-05,8.9807]
[1776715722426,49.4,76282.01,0.0,-0.07561,5e-05,8.9807]
[1776715722439,49.4,76282.01,0.0,-0.07561,5e-05,8.9807]
[1776715722899,49.4,76282.8,0.0,-0.07558,5e-05,8.9777]
[1776715724028,49.4,76282.65,0.0,-0.07558,5e-05,8.97849]
[1776715724035,49.4,76282.65,0.0,-0.07558,5e-05,8.97849]
[1776715728712,49.4,76282.22,0.0,-0.07561,5e-05,8.98095]
[1776715730086,49.4,76282.32,0.0,-0.07561,5e-05,8.9809]
[1776715730089,49.4,76282.32,0.0,-0.07561,5e-05,8.9809]
[1776715730096,49.4,76282.32,0.0,-0.07561,5e-05,8.9809]
[1776715730418,49.4,76282.32,0.0,-0.07561,5e-05,8.9809]
[1776715732123,49.41,76289.47,0.0,-0.07529,5e-05,8.95254]
[1776715732799,49.41,76293.56,0.0,-0.07511,5e-05,8.93635]
[1776715737971,49.41,76293.63,0.0,-0.07511,5e-05,8.93705]
[1776715738190,49.41,76291.72,0.0,-0.0752,5e-05,8.94496]
[1776715738943,49.41,76288.74,0.0,-0.07534,5e-05,8.95715]
[1776715740443,49.41,76288.77,0.0,-0.07534,5e-05,8.95725]
[1776715741401,49.41,76288.77,0.0,-0.07534,5e-05,8.95747]
[1776715742267,49.41,76279.63,0.0,-0.07576,5e-05,8.99441]
[1776715742308,49.41,76279.63,0.0,-0.07576,5e-05,8.99441]
[1776715742572,49.41,76279.63,0.0,-0.07576,5e-05,8.99441]
[1776715742610,49.41,76279.63,0.0,-0.07576,5e-05,8.99441]
[1776715742650,49.41,76279.63,0.0,-0.07576,5e-05,8.99441]
[1776715742869,49.41,76273.6,0.0,-0.07604,5e-05,9.01883]
[1776715743186,49.41,76273.6,0.0,-0.07604,5e-05,9.01883]
[1776715743733,49.41,76273.6,0.0,-0.07604,5e-05,9.01883]
[1776715743770,49.41,76273.6,0.0,-0.07604,5e-05,9.01883]
[1776715744052,49.41,76273.82,0.0,-0.07603,5e-05,9.01806]
[1776715744308,49.41,76273.82,0.0,-0.07603,5e-05,9.01806]
[1776715744911,49.41,76274.45,0.0,-0.07601,5e-05,9.01564]
[1776715746345,49.41,76274.37,0.0,-0.07601,5e-05,9.01607]
[1776715746359,49.41,76274.37,0.0,-0.07601,5e-05,9.01607]
[1776715746439,49.41,76274.37,0.0,-0.07601,5e-05,9.01607]
[1776715746659,49.41,76274.37,0.0,-0.07601,5e-05,9.01619]
[1776715748301,49.41,76274.37,0.0,-0.07601,5e-05,9.01619]
[1776715748405,49.41,76274.37,0.0,-0.07601,5e-05,9.01619]
[1776715748913,49.41,76274.37,0.0,-0.07602,5e-05,9.01642]
[1776715750350,49.41,76274.54,0.0,-0.07601,5e-05,9.01585]
[1776715750996,49.41,76273.94,0.0,-0.07604,5e-05,9.01838]
[1776715751652,49.41,76273.94,0.0,-0.07604,5e-05,9.01838]
[1776715752379,49.41,76273.94,0.0,-0.07604,5e-05,9.01849]
[1776715752386,49.41,76273.94,0.0,-0.07604,5e-05,9.01849]
[1776715752428,49.41,76273.94,0.0,-0.07604,5e-05,9.01849]
[1776715752964,49.41,76273.94,0.0,-0.07604,5e-05,9.01849]
[1776715752941,49.42,76273.94,0.0,-0.07604,5e-05,9.0186]
[1776715754367,49.42,76274.01,0.0,-0.07604,5e-05,9.01842]
[1776715754454,49.42,76274.01,0.0,-0.07604,5e-05,9.01842]
[1776715754955,49.42,76274.01,0.0,-0.07604,5e-05,9.01853]
[1776715756006,49.42,76274.01,0.0,-0.07604,5e-05,9.01853]
[1776715756407,49.42,76274.06,0.0,-0.07604,5e-05,9.01843]
[1776715756968,49.42,76274.43,0.0,-0.07602,5e-05,9.01705]
[1776715762005,49.42,76273.2,0.0,-0.07608,5e-05,9.02253]
[1776715768058,49.42,76269.67,0.0,-0.07625,5e-05,9.03729]
[1776715773432,49.42,76274.19,0.0,-0.07602,5e-05,9.01589]
[1776715779127,49.42,76279.49,0.0,-0.07579,5e-05,8.99512]
[1776715784163,49.42,76281.37,0.0,-0.07571,5e-05,8.98834]
[1776715787296,49.43,76280.87,0.0,-0.07574,5e-05,8.99066]
[1776715787466,49.43,76266.55,0.0,-0.0764,5e-05,9.04863]
[1776715790207,49.43,76253.74,0.0,-0.07699,5e-05,9.10044]
[1776715795242,49.43,76239.75,0.0,-0.07765,5e-05,9.15806]
[1776715796954,49.43,76239.75,0.0,-0.07765,5e-05,9.15806]
[1776715797013,49.43,76247.29,0.0,-0.07731,5e-05,9.12846]
[1776715802290,49.43,76256.71,0.0,-0.07689,5e-05,9.0915]
[1776715807325,49.43,76264.56,0.0,-0.07652,5e-05,9.05987]
[1776715812360,49.44,76267.33,0.0,-0.0764,5e-05,9.0491]
[1776715817398,49.44,76271.42,0.0,-0.07622,5e-05,9.03313]
[1776715823783,49.44,76270.68,0.0,-0.07626,5e-05,9.03663]
[1776715829504,49.44,76271.74,0.0,-0.07621,5e-05,9.03276]
[1776715836550,49.44,76276.53,0.0,-0.07597,5e-05,9.01052]
[1776715841585,49.44,76276.02,0.0,-0.076,5e-05,9.01311]
[1776715846619,49.45,76275.27,0.0,-0.07604,5e-05,9.01662]
[1776715852661,49.45,76274.83,0.0,-0.07607,5e-05,9.01895]
[1776715858703,49.45,76267.45,0.0,-0.07641,5e-05,9.04908]
[1776715864069,49.45,76270.31,0.0,-0.07629,5e-05,9.03785]
[1776715872803,49.45,76269.55,0.0,-0.07633,5e-05,9.04144]
[1776715877837,49.45,76270.8,0.0,-0.07627,5e-05,9.03668]
[1776715883879,49.45,76272.01,0.0,-0.07623,5e-05,9.03299]
[1776715888915,49.46,76271.29,0.0,-0.07628,5e-05,9.03753]
[1776715893951,49.46,76278.37,0.0,-0.07595,5e-05,9.00692]
[1776715897019,49.47,76293.49,0.0,-0.07527,5e-05,8.94731]
[1776715897256,49.47,76293.49,0.0,-0.07527,5e-05,8.94731]
[1776715898091,49.47,76293.49,0.0,-0.07527,5e-05,8.94731]
[1776715898157,49.47,76293.49,0.0,-0.07527,5e-05,8.94731]
[1776715898139,49.47,76300.4,0.0,-0.07495,5e-05,8.91974]
[1776715898243,49.47,76300.4,0.0,-0.07495,5e-05,8.91974]
[1776715899768,49.47,76300.4,0.0,-0.07496,5e-05,8.91993]
[1776715899833,49.47,76300.4,0.0,-0.07496,5e-05,8.91993]
[1776715899845,49.47,76300.4,0.0,-0.07496,5e-05,8.91993]
[1776715901386,49.47,76299.1,0.0,-0.07502,5e-05,8.9256]
[1776715903415,49.47,76298.48,0.0,-0.07505,5e-05,8.92853]
[1776715903493,49.47,76298.48,0.0,-0.07505,5e-05,8.92853]
[1776715904020,49.47,76297.79,0.0,-0.07509,5e-05,8.93152]
[1776715904832,49.47,76297.79,0.0,-0.07509,5e-05,8.93152]
[1776715910075,49.47,76304.15,0.0,-0.07482,5e-05,8.90756]
[1776715914092,49.48,76318.09,0.0,-0.0742,5e-05,8.85312]
[1776715920136,49.48,76317.39,0.0,-0.07425,5e-05,8.85806]
[1776715925170,49.49,76317.37,0.0,-0.07427,5e-05,8.85988]
[1776715932222,49.49,76314.17,0.0,-0.07444,5e-05,8.87497]
[1776715937256,49.5,76316.68,0.0,-0.07435,5e-05,8.86659]
[1776715942297,49.5,76315.55,0.0,-0.07442,5e-05,8.87282]
[1776715947336,49.51,76314.91,0.0,-0.07447,5e-05,8.87703]
[1776715952372,49.51,76314.11,0.0,-0.07449,5e-05,8.87813]
[1776715957410,49.52,76313.7,0.0,-0.07453,5e-05,8.88142]
[1776715962441,49.52,76313.04,0.0,-0.07458,5e-05,8.8857]
[1776715967476,49.53,76312.51,0.0,-0.07462,5e-05,8.88943]
[1776715972511,49.53,76311.96,0.0,-0.07466,5e-05,8.89324]
[1776715976718,49.53,76311.48,0.0,-0.07469,5e-05,8.89611]
[1776715977031,49.53,76311.48,0.0,-0.07469,5e-05,8.89611]
[1776715980024,49.54,76306.21,0.0,-0.07495,5e-05,8.91838]
[1776715980342,49.54,76305.23,0.0,-0.07499,5e-05,8.92257]
[1776715980981,49.54,76305.3,0.0,-0.07499,5e-05,8.92256]
[1776715982356,49.54,76305.7,0.0,-0.07498,5e-05,8.92124]
[1776715982366,49.54,76305.7,0.0,-0.07498,5e-05,8.92124]
[1776715984393,49.54,76305.5,0.0,-0.07499,5e-05,8.92258]
[1776715984402,49.54,76305.5,0.0,-0.07499,5e-05,8.92258]
[1776715986417,49.54,76308.57,0.0,-0.07486,5e-05,8.91087]
[1776715986421,49.54,76308.57,0.0,-0.07486,5e-05,8.91087]
[1776715988448,49.54,76308.48,0.0,-0.07487,5e-05,8.9118]
[1776715988453,49.54,76308.48,0.0,-0.07487,5e-05,8.9118]
[1776715988459,49.54,76308.48,0.0,-0.07487,5e-05,8.9118]
[1776715988534,49.54,76308.48,0.0,-0.07487,5e-05,8.9118]
[1776715988636,49.54,76311.18,0.0,-0.07475,5e-05,8.90131]
[1776715993109,49.55,76334.34,0.0,-0.07373,4e-05,8.81052]
[1776715998722,49.56,76344.48,0.0,-0.0733,4e-05,8.77282]
[1776716005115,49.57,76342.94,0.0,-0.07341,4e-05,8.78243]
[1776716006685,49.57,76342.94,0.0,-0.07341,4e-05,8.78292]
[1776716006784,49.57,76343.29,0.0,-0.0734,4e-05,8.78203]
[1776716008728,49.57,76343.29,0.0,-0.07341,4e-05,8.78252]
[1776716008803,49.57,76343.52,0.0,-0.0734,4e-05,8.7821]
[1776716015186,49.58,76338.35,0.0,-0.07364,4e-05,8.80181]
[1776716021228,49.59,76331.88,0.0,-0.07396,4e-05,8.8301]
[1776716026902,49.59,76330.31,0.0,-0.07405,4e-05,8.83882]
[1776716031937,49.6,76339.59,0.0,-0.07366,4e-05,8.80431]
[1776716036972,49.61,76339.45,0.0,-0.0737,4e-05,8.80722]
[1776716042007,49.61,76334.79,0.0,-0.07393,4e-05,8.82797]
[1776716047045,49.62,76332.74,0.0,-0.07405,4e-05,8.83829]
[1776716052189,49.62,76337.4,0.0,-0.07386,4e-05,8.82152]
[1776716057753,49.63,76348.21,0.0,-0.07341,4e-05,8.78177]
[1776716063157,49.64,76332.56,0.0,-0.07414,4e-05,8.8465]
[1776716068192,49.64,76331.49,0.0,-0.07421,4e-05,8.85284]
[1776716073227,49.65,76334.97,0.0,-0.07405,4e-05,8.83738]
[1776716078264,49.66,76335.19,0.0,-0.07406,4e-05,8.83868]
[1776716081524,49.66,76335.43,0.0,-0.07406,4e-05,8.83904]
[1776716083705,49.66,76330.65,0.0,-0.07429,4e-05,8.85887]
[1776716084058,49.66,76330.65,0.0,-0.07429,4e-05,8.85887]
[1776716084305,49.66,76329.7,0.0,-0.07433,4e-05,8.86305]
[1776716085870,49.66,76321.11,0.0,-0.07473,5e-05,8.89761]
[1776716085896,49.66,76321.11,0.0,-0.07473,5e-05,8.89761]
[1776716086041,49.66,76321.11,0.0,-0.07473,5e-05,8.89761]
[1776716088104,49.67,76317.11,0.0,-0.07491,5e-05,8.91424]
[1776716088124,49.67,76317.11,0.0,-0.07491,5e-05,8.91424]
[1776716088339,49.67,76317.11,0.0,-0.07491,5e-05,8.91424]
[1776716088348,49.67,76323.57,0.0,-0.07463,5e-05,8.88884]
[1776716088635,49.67,76323.57,0.0,-0.07463,5e-05,8.88884]
[1776716090090,49.67,76323.57,0.0,-0.07463,5e-05,8.88918]
[1776716090347,49.67,76323.86,0.0,-0.07462,5e-05,8.88839]
[1776716092121,49.67,76323.71,0.0,-0.07463,5e-05,8.88935]
[1776716092131,49.67,76323.71,0.0,-0.07463,5e-05,8.88935]
[1776716096203,49.67,76321.73,0.0,-0.07474,5e-05,8.89866]
[1776716096216,49.67,76321.73,0.0,-0.07474,5e-05,8.89866]
[1776716100250,49.68,76322.37,0.0,-0.07472,5e-05,8.89752]
[1776716100287,49.68,76322.37,0.0,-0.07472,5e-05,8.89752]
[1776716100977,49.68,76321.91,0.0,-0.07475,5e-05,8.89971]
[1776716102041,49.68,76317.94,0.0,-0.07493,5e-05,8.91586]
[1776716102166,49.68,76317.94,0.0,-0.07493,5e-05,8.91586]
[1776716102257,49.68,76339.93,0.0,-0.07394,4e-05,8.82849]
[1776716102438,49.68,76339.93,0.0,-0.07394,4e-05,8.82849]
[1776716103913,49.68,76351.26,0.0,-0.07344,4e-05,8.78397]
[1776716109718,49.69,76347.54,0.0,-0.07364,4e-05,8.8021]
[1776716110417,49.69,76347.54,0.0,-0.07364,4e-05,8.8021]
[1776716116353,49.7,76348.07,0.0,-0.07365,4e-05,8.80297]
[1776716122133,49.71,76343.9,0.0,-0.07387,4e-05,8.82219]
[1776716127221,49.71,76339.48,0.0,-0.07408,4e-05,8.84096]
[1776716127808,49.71,76339.17,0.0,-0.07411,4e-05,8.84342]
[1776716128073,49.71,76339.17,0.0,-0.07411,4e-05,8.84342]
[1776716128375,49.71,76339.17,0.0,-0.07411,4e-05,8.84342]
[1776716128514,49.71,76335.14,0.0,-0.07429,4e-05,8.85982]
[1776716129386,49.72,76316.0,0.0,-0.07516,5e-05,8.93631]
[1776716131174,49.72,76313.2,0.0,-0.07529,5e-05,8.94773]
[1776716134999,49.72,76311.37,0.0,-0.07535,5e-05,8.95225]
[1776716135048,49.72,76308.07,0.0,-0.07551,5e-05,8.96566]
[1776716136275,49.72,76308.07,0.0,-0.07551,5e-05,8.96566]
[1776716136286,49.72,76308.07,0.0,-0.07551,5e-05,8.96566]
[1776716137792,49.72,76301.32,0.0,-0.07582,5e-05,8.99303]
[1776716139071,49.72,76301.42,0.0,-0.07582,5e-05,8.9928]
[1776716145118,49.72,76305.81,0.0,-0.07563,5e-05,8.97645]
[1776716145670,49.72,76305.81,0.0,-0.07563,5e-05,8.97645]
[1776716148830,49.73,76310.95,0.0,-0.0754,5e-05,8.95657]
[1776716149146,49.73,76313.12,0.0,-0.07531,5e-05,8.94815]
[1776716151519,49.73,76313.12,0.0,-0.07531,5e-05,8.94863]
[1776716154869,49.73,76330.0,0.0,-0.07456,4e-05,8.88259]
[1776716160227,49.74,76330.14,0.0,-0.07458,4e-05,8.88379]
[1776716165263,49.74,76328.72,0.0,-0.07466,4e-05,8.89112]
[1776716170981,49.75,76328.62,0.0,-0.07468,5e-05,8.89355]
[1776716176016,49.75,76327.85,0.0,-0.07474,5e-05,8.89828]
[1776716181051,49.76,76328.05,0.0,-0.07475,5e-05,8.89916]
[1776716186225,49.76,76321.59,0.0,-0.07505,5e-05,8.92613]
[1776716191339,49.76,76321.68,0.0,-0.07506,5e-05,8.92721]
[1776716194532,49.77,76321.96,0.0,-0.07504,5e-05,8.92346]
[1776716194744,49.77,76321.96,0.0,-0.07504,5e-05,8.92346]
[1776716197205,49.77,76320.33,0.0,-0.07512,5e-05,8.93049]
[1776716197255,49.77,76320.33,0.0,-0.07512,5e-05,8.93049]
[1776716198043,49.77,76318.83,0.0,-0.07519,5e-05,8.93673]
[1776716198087,49.77,76318.83,0.0,-0.07519,5e-05,8.93673]
[1776716198391,49.77,76318.83,0.0,-0.07519,5e-05,8.93673]
[1776716203027,49.77,76312.21,0.0,-0.0755,5e-05,8.96434]
[1776716203521,49.77,76312.21,0.0,-0.0755,5e-05,8.96434]
[1776716203753,49.77,76312.07,0.0,-0.07551,5e-05,8.96512]
[1776716204419,49.77,76312.07,0.0,-0.07551,5e-05,8.96512]
[1776716204655,49.77,76311.68,0.0,-0.07553,5e-05,8.96689]
[1776716210255,49.78,76310.48,0.0,-0.0756,5e-05,8.97297]
[1776716213472,49.78,76310.31,0.0,-0.07561,5e-05,8.97408]
[1776716213744,49.78,76308.97,0.0,-0.07567,5e-05,8.97964]
[1776716214462,49.78,76300.65,0.0,-0.07606,5e-05,9.01308]
[1776716215629,49.78,76300.65,0.0,-0.07606,5e-05,9.01328]
[1776716215655,49.78,76300.65,0.0,-0.07606,5e-05,9.01328]
[1776716215674,49.78,76300.65,0.0,-0.07606,5e-05,9.01328]
[1776716217858,49.78,76296.41,0.0,-0.07625,5e-05,9.03051]
[1776716217887,49.78,76296.41,0.0,-0.07625,5e-05,9.03051]
[1776716219396,49.78,76296.41,0.0,-0.07626,5e-05,9.03063]
[1776716219426,49.78,76298.05,0.0,-0.07618,5e-05,9.02419]
[1776716221916,49.78,76304.23,0.0,-0.0759,5e-05,8.99974]
[1776716221975,49.78,76304.23,0.0,-0.0759,5e-05,8.99974]
[1776716223729,49.78,76315.71,0.0,-0.07539,5e-05,8.9543]
[1776716224362,49.78,76316.73,0.0,-0.07534,5e-05,8.95048]
[1776716230404,49.79,76312.26,0.0,-0.07556,5e-05,8.96968]
[1776716234426,49.79,76312.62,0.0,-0.07555,5e-05,8.96867]
[1776716239074,49.79,76312.98,0.0,-0.07555,5e-05,8.96851]
[1776716239105,49.79,76312.98,0.0,-0.07555,5e-05,8.96851]
[1776716239137,49.79,76312.98,0.0,-0.07555,5e-05,8.96851]
[1776716242938,49.79,76310.2,0.0,-0.07568,5e-05,8.98022]
[1776716248529,49.8,76307.02,0.0,-0.07584,5e-05,8.99407]
[1776716251362,49.8,76307.62,0.0,-0.07581,5e-05,8.99198]
[1776716251432,49.8,76307.62,0.0,-0.07581,5e-05,8.99198]
[1776716252566,49.8,76339.45,0.0,-0.07435,4e-05,8.8618]
[1776716253077,49.8,76339.45,0.0,-0.07435,4e-05,8.8618]
[1776716253173,49.8,76339.45,0.0,-0.07435,4e-05,8.8618]
[1776716253498,49.8,76339.45,0.0,-0.07435,4e-05,8.8618]
[1776716253585,49.8,76354.61,0.0,-0.07368,4e-05,8.80235]
[1776716253653,49.8,76354.61,0.0,-0.07368,4e-05,8.80235]
[1776716256331,49.8,76349.03,0.0,-0.07393,4e-05,8.8247]
[1776716257735,49.8,76332.92,0.0,-0.07465,4e-05,8.88855]
[1776716257785,49.8,76332.92,0.0,-0.07465,4e-05,8.88855]
[1776716258611,49.8,76328.59,0.0,-0.07485,5e-05,8.9057]
[1776716259983,49.8,76329.86,0.0,-0.07479,5e-05,8.90095]
[1776716260036,49.8,76329.86,0.0,-0.07479,5e-05,8.90095]
[1776716260052,49.8,76329.86,0.0,-0.07479,5e-05,8.90095]
[1776716260055,49.8,76329.86,0.0,-0.07479,5e-05,8.90095]
[1776716260155,49.8,76329.86,0.0,-0.07479,5e-05,8.90095]
[1776716262223,49.8,76330.8,0.0,-0.07475,4e-05,8.89752]
[1776716262252,49.8,76330.64,0.0,-0.07476,4e-05,8.89846]
[1776716265109,49.8,76331.5,0.0,-0.07473,4e-05,8.89563]
[1776716265219,49.8,76331.5,0.0,-0.07473,4e-05,8.89563]
[1776716265314,49.81,76331.99,0.0,-0.07471,4e-05,8.89397]
[1776716267611,49.81,76333.39,0.0,-0.07465,4e-05,8.8887]
[1776716276745,49.82,76339.37,0.0,-0.07442,4e-05,8.86837]
[1776716281779,49.82,76338.79,0.0,-0.07446,4e-05,8.87214]
[1776716286815,49.82,76339.32,0.0,-0.07446,4e-05,8.87155]
[1776716292103,49.83,76339.22,0.0,-0.07447,4e-05,8.87283]
[1776716293148,49.83,76350.76,0.0,-0.07396,4e-05,8.82747]
[1776716294727,49.83,76355.12,0.0,-0.07378,4e-05,8.81132]
[1776716299143,49.83,76366.64,0.0,-0.07328,4e-05,8.76713]
[1776716301138,49.84,76365.86,0.0,-0.07332,4e-05,8.77113]
[1776716301150,49.84,76365.86,0.0,-0.07332,4e-05,8.77113]
[1776716303063,49.84,76350.39,0.0,-0.07402,4e-05,8.83351]
[1776716304213,49.84,76350.39,0.0,-0.07402,4e-05,8.83351]
[1776716308703,49.84,76351.01,0.0,-0.07402,4e-05,8.83283]
[1776716314328,49.85,76346.11,0.0,-0.07423,4e-05,8.85081]
[1776716317499,49.85,76346.16,0.0,-0.07423,4e-05,8.85095]
[1776716322248,49.86,76349.21,0.0,-0.07412,4e-05,8.84059]
[1776716325065,49.86,76347.2,0.0,-0.07422,4e-05,8.84993]
[1776716330135,49.87,76351.01,0.0,-0.07407,4e-05,8.83656]
[1776716335169,49.87,76354.39,0.0,-0.07394,4e-05,8.82506]
[1776716340203,49.88,76348.75,0.0,-0.07421,4e-05,8.84921]
[1776716345239,49.88,76346.11,0.0,-0.07435,4e-05,8.86132]
[1776716348582,49.88,76345.9,0.0,-0.07437,4e-05,8.86311]
[1776716349637,49.88,76345.62,0.0,-0.07438,4e-05,8.86454]
[1776716351283,49.89,76364.22,0.0,-0.07357,4e-05,8.79218]
[1776716356318,49.89,76365.53,0.0,-0.07353,4e-05,8.78874]
[1776716357533,49.89,76365.53,0.0,-0.07353,4e-05,8.78874]
[1776716363425,49.9,76361.34,0.0,-0.07374,4e-05,8.80769]
[1776716368659,49.9,76362.36,0.0,-0.07372,4e-05,8.80607]
[1776716374450,49.91,76360.32,0.0,-0.07382,4e-05,8.81324]
[1776716375433,49.91,76360.32,0.0,-0.07382,4e-05,8.81324]
[1776716376077,49.92,76369.49,0.0,-0.07342,4e-05,8.77795]
[1776716376251,49.92,76369.49,0.0,-0.07342,4e-05,8.77795]
[1776716376460,49.92,76369.49,0.0,-0.07342,4e-05,8.77795]
[1776716377464,49.91,76389.56,0.0,-0.07253,4e-05,8.69905]
[1776716380122,49.91,76393.39,0.0,-0.07236,4e-05,8.68404]
[1776716380486,49.91,76392.87,0.0,-0.07239,4e-05,8.68607]
[1776716381738,49.91,76392.87,0.0,-0.07239,4e-05,8.68607]
[1776716384825,49.92,76383.36,0.0,-0.07283,4e-05,8.72528]
[1776716384836,49.92,76383.36,0.0,-0.07283,4e-05,8.72528]
[1776716385294,49.92,76383.36,0.0,-0.07283,4e-05,8.72528]
[1776716385521,49.92,76382.34,0.0,-0.07288,4e-05,8.72981]
[1776716385814,49.92,76382.34,0.0,-0.07288,4e-05,8.72981]
[1776716386528,49.92,76382.22,0.0,-0.07289,4e-05,8.73052]
[1776716391563,49.93,76380.79,0.0,-0.07296,4e-05,8.73726]
[1776716396598,49.93,76382.57,0.0,-0.07289,4e-05,8.73144]
[1776716401636,49.93,76387.01,0.0,-0.07271,4e-05,8.71536]
[1776716402257,49.93,76387.01,0.0,-0.07271,4e-05,8.71536]
[1776716402640,49.93,76385.72,0.0,-0.07277,4e-05,8.72068]
[1776716407676,49.94,76383.61,0.0,-0.07288,4e-05,8.73015]
[1776716409640,49.94,76383.48,0.0,-0.07289,4e-05,8.7309]
[1776716409742,49.94,76383.44,0.0,-0.07289,4e-05,8.73157]
[1776716410212,49.94,76383.44,0.0,-0.07289,4e-05,8.73157]
[1776716410696,49.94,76383.44,0.0,-0.0729,4e-05,8.7318]
[1776716416253,49.94,76382.78,0.0,-0.07294,4e-05,8.73529]
[1776716421775,49.95,76384.68,0.0,-0.07288,4e-05,8.73078]
[1776716427822,49.96,76383.48,0.0,-0.07297,4e-05,8.73844]
[1776716432853,49.97,76387.37,0.0,-0.0728,4e-05,8.72199]
[1776716438735,49.97,76385.61,0.0,-0.0729,4e-05,8.73089]
[1776716443027,49.98,76383.93,0.0,-0.073,4e-05,8.73987]
[1776716443922,49.98,76382.67,0.0,-0.07306,4e-05,8.74528]
[1776716449981,49.99,76372.39,0.0,-0.07354,4e-05,8.78846]
[1776716455083,49.99,76372.74,0.0,-0.07354,4e-05,8.7886]
[1776716460143,50.0,76374.22,0.0,-0.0735,4e-05,8.78469]
[1776716464130,50.0,76374.33,0.0,-0.07351,4e-05,8.7858]
[1776716464702,50.0,76374.33,0.0,-0.07351,4e-05,8.7858]
[1776716470123,50.0,76385.44,0.0,-0.07304,4e-05,8.74354]
[1776716475465,50.01,76389.68,0.0,-0.07286,4e-05,8.72756]
[1776716481274,50.01,76390.19,0.0,-0.07285,4e-05,8.72659]
[1776716486309,50.01,76391.14,0.0,-0.07281,4e-05,8.72347]
[1776716489352,50.01,76390.86,0.0,-0.07283,4e-05,8.72486]
[1776716489810,50.01,76390.86,0.0,-0.07283,4e-05,8.72486]
[1776716489836,50.01,76391.6,0.0,-0.0728,4e-05,8.72212]
[1776716490014,50.01,76391.6,0.0,-0.0728,4e-05,8.72212]
[1776716490045,50.01,76391.6,0.0,-0.0728,4e-05,8.72212]
[1776716490741,50.01,76391.6,0.0,-0.0728,4e-05,8.72212]
[1776716490822,50.01,76440.94,0.0,-0.07066,4e-05,8.53025]
[1776716491003,50.01,76440.94,0.0,-0.07066,4e-05,8.53025]
[1776716491360,50.01,76440.94,0.0,-0.07066,4e-05,8.53025]
[1776716491549,50.01,76440.94,0.0,-0.07066,4e-05,8.53025]
[1776716491557,50.01,76497.71,0.0,-0.06823,4e-05,8.30866]
[1776716491954,50.01,76497.71,0.0,-0.06823,4e-05,8.30866]
[1776716492260,50.01,76497.71,0.0,-0.06823,4e-05,8.30866]
[1776716492844,50.01,76497.71,0.0,-0.06823,4e-05,8.30866]
[1776716492907,50.01,76497.71,0.0,-0.06824,4e-05,8.30953]
[1776716493240,50.01,76497.71,0.0,-0.06824,4e-05,8.30953]
[1776716493357,50.01,76497.71,0.0,-0.06824,4e-05,8.30953]
[1776716493610,50.01,76497.71,0.0,-0.06824,4e-05,8.30953]
[1776716493790,50.02,76518.32,0.0,-0.06739,4e-05,8.23187]
[1776716494262,50.02,76518.32,0.0,-0.06739,4e-05,8.23187]
[1776716494365,50.02,76518.32,0.0,-0.06739,4e-05,8.23187]
[1776716494777,50.02,76518.32,0.0,-0.06739,4e-05,8.23187]
[1776716494807,50.02,76518.32,0.0,-0.06739,4e-05,8.23187]
[1776716494856,50.02,76521.4,0.0,-0.06727,4e-05,8.22087]
[1776716494990,50.02,76521.4,0.0,-0.06727,4e-05,8.22087]
[1776716495118,50.02,76521.4,0.0,-0.06727,4e-05,8.22087]
[1776716495153,50.02,76521.4,0.0,-0.06727,4e-05,8.22087]
[1776716495643,50.02,76523.49,0.0,-0.06718,4e-05,8.21294]
[1776716496385,50.02,76523.49,0.0,-0.06718,4e-05,8.21294]
[1776716496479,50.02,76523.49,0.0,-0.06718,4e-05,8.21294]
[1776716496509,50.02,76518.75,0.0,-0.06738,4e-05,8.23089]
[1776716499426,50.02,76534.88,0.0,-0.06672,4e-05,8.17001]
[1776716504507,50.02,76537.87,0.0,-0.0666,4e-05,8.15924]
[1776716504511,50.02,76537.87,0.0,-0.0666,4e-05,8.15924]
[1776716508482,50.02,76527.88,0.0,-0.06701,4e-05,8.19745]
[1776716508760,50.02,76527.88,0.0,-0.06701,4e-05,8.19745]
[1776716509909,50.02,76524.85,0.0,-0.06714,4e-05,8.20898]
[1776716510088,50.02,76524.85,0.0,-0.06714,4e-05,8.20904]
[1776716510511,50.02,76509.78,0.0,-0.06776,4e-05,8.26624]
[1776716511437,50.02,76509.78,0.0,-0.06776,4e-05,8.26624]
[1776716511447,50.02,76509.78,0.0,-0.06776,4e-05,8.26624]
[1776716511515,50.02,76503.9,0.0,-0.06801,4e-05,8.28856]
[1776716516554,50.02,76513.15,0.0,-0.06762,4e-05,8.25309]
[1776716519134,50.02,76512.79,0.0,-0.06763,4e-05,8.25438]
[1776716519635,50.02,76512.79,0.0,-0.06763,4e-05,8.25438]
[1776716522422,50.02,76505.45,0.0,-0.06794,4e-05,8.28211]
[1776716527634,50.02,76504.45,0.0,-0.06797,4e-05,8.28542]
[1776716528615,50.02,76504.45,0.0,-0.06797,4e-05,8.28542]
[1776716531689,50.02,76504.11,0.0,-0.06798,4e-05,8.28645]
[1776716533941,50.02,76503.81,0.0,-0.06799,4e-05,8.28733]
[1776716539714,50.02,76508.27,0.0,-0.0678,4e-05,8.26998]
[1776716544752,50.01,76503.9,0.0,-0.06798,4e-05,8.28623]
[1776716549790,50.01,76506.73,0.0,-0.06786,4e-05,8.27509]
[1776716554823,50.01,76506.19,0.0,-0.06785,4e-05,8.27312]
[1776716556119,50.01,76502.15,0.0,-0.06802,4e-05,8.28843]
[1776716556271,50.01,76502.15,0.0,-0.06802,4e-05,8.28843]
[1776716556839,50.01,76502.15,0.0,-0.06802,4e-05,8.28835]
[1776716557848,50.01,76483.57,0.0,-0.06879,4e-05,8.35915]
[1776716558667,50.01,76483.57,0.0,-0.06879,4e-05,8.35915]
[1776716558855,50.01,76483.04,0.0,-0.06881,4e-05,8.36098]
[1776716559060,50.01,76483.04,0.0,-0.06881,4e-05,8.36098]
[1776716559862,50.01,76476.12,0.0,-0.0691,4e-05,8.38727]
[1776716560028,50.01,76476.12,0.0,-0.0691,4e-05,8.38727]
[1776716564875,50.01,76465.56,0.0,-0.06954,4e-05,8.42678]
[1776716565495,50.01,76464.02,0.0,-0.0696,4e-05,8.43239]
[1776716567181,50.01,76461.26,0.0,-0.06971,4e-05,8.44237]
[1776716569283,50.0,76460.7,0.0,-0.06972,4e-05,8.44354]
[1776716575972,50.0,76459.7,0.0,-0.06974,4e-05,8.44508]
[1776716579077,49.99,76456.38,0.0,-0.06987,4e-05,8.45684]
[1776716584300,49.99,76444.08,0.0,-0.07038,4e-05,8.5028]
[1776716590072,49.98,76440.53,0.0,-0.0705,4e-05,8.51358]
[1776716595107,49.98,76439.59,0.0,-0.07052,4e-05,8.5151]
[1776716600141,49.97,76430.61,0.0,-0.07089,4e-05,8.54883]
[1776716605177,49.97,76426.49,0.0,-0.07106,4e-05,8.56406]
[1776716610673,49.97,76432.63,0.0,-0.07079,4e-05,8.5397]
[1776716616492,49.96,76438.01,0.0,-0.07051,4e-05,8.51295]
[1776716617580,49.96,76438.01,0.0,-0.07051,4e-05,8.51295]
[1776716620137,49.96,76435.71,0.0,-0.0706,4e-05,8.52062]
[1776716625297,49.95,76434.45,0.0,-0.07063,4e-05,8.52341]
[1776716631366,49.94,76422.76,0.0,-0.0711,4e-05,8.5656]
[1776716636636,49.94,76415.87,0.0,-0.07138,4e-05,8.59055]
[1776716641077,49.94,76415.23,0.0,-0.0714,4e-05,8.59232]
[1776716646706,49.93,76413.37,0.0,-0.07146,4e-05,8.59835]
[1776716650956,49.93,76413.62,0.0,-0.07145,4e-05,8.59705]
[1776716652196,49.93,76410.16,0.0,-0.0716,4e-05,8.61067]
[1776716652512,49.93,76410.16,0.0,-0.0716,4e-05,8.61067]
[1776716652803,49.93,76410.16,0.0,-0.0716,4e-05,8.61067]
[1776716653596,49.93,76410.96,0.0,-0.07157,4e-05,8.60763]
[1776716656009,49.93,76411.5,0.0,-0.07154,4e-05,8.60567]
[1776716656027,49.93,76409.2,0.0,-0.07165,4e-05,8.61475]
[1776716661236,49.94,76405.92,0.0,-0.07179,4e-05,8.62773]
[1776716661573,49.94,76397.7,0.0,-0.07215,4e-05,8.65978]
[1776716666855,49.94,76399.75,0.0,-0.07206,4e-05,8.65177]
[1776716669519,49.94,76400.02,0.0,-0.07205,4e-05,8.65072]
[1776716669629,49.94,76402.43,0.0,-0.07194,4e-05,8.64134]
[1776716672019,49.94,76408.45,0.0,-0.07168,4e-05,8.61793]
[1776716676926,49.94,76418.73,0.0,-0.07121,4e-05,8.57421]
[1776716680923,49.94,76435.57,0.0,-0.07049,4e-05,8.50943]
[1776716686996,49.93,76441.23,0.0,-0.07022,4e-05,8.48505]
[1776716692809,49.93,76442.34,0.0,-0.07016,4e-05,8.47973]
[1776716697845,49.92,76442.98,0.0,-0.07012,4e-05,8.47604]
[1776716702881,49.92,76439.74,0.0,-0.07024,4e-05,8.48671]
[1776716707947,49.92,76439.58,0.0,-0.07023,4e-05,8.48614]
[1776716712977,49.91,76446.44,0.0,-0.06992,4e-05,8.45794]
[1776716718465,49.91,76442.84,0.0,-0.07007,4e-05,8.47133]
[1776716724027,49.91,76444.65,0.0,-0.06999,4e-05,8.46415]
[1776716729062,49.91,76444.97,0.0,-0.06998,4e-05,8.46278]
[1776716734097,49.91,76446.18,0.0,-0.0699,4e-05,8.45436]
[1776716738761,49.91,76446.23,0.0,-0.06989,4e-05,8.45411]
[1776716739853,49.91,76445.99,0.0,-0.0699,4e-05,8.45503]
[1776716740061,49.91,76445.99,0.0,-0.0699,4e-05,8.45503]
[1776716742819,49.91,76455.79,0.0,-0.06948,4e-05,8.41643]
[1776716744420,49.9,76458.23,0.0,-0.06937,4e-05,8.40657]
[1776716744490,49.9,76458.23,0.0,-0.06937,4e-05,8.40657]
[1776716746113,49.9,76458.57,0.0,-0.06935,4e-05,8.40504]
[1776716746147,49.9,76458.57,0.0,-0.06935,4e-05,8.40504]
[1776716746320,49.9,76458.33,0.0,-0.06936,4e-05,8.40596]
[1776716748536,49.9,76444.67,0.0,-0.06994,4e-05,8.4584]
[1776716754243,49.91,76440.4,0.0,-0.07014,4e-05,8.47683]
[1776716759275,49.91,76429.16,0.0,-0.07064,4e-05,8.52163]
[1776716760707,49.91,76429.16,0.0,-0.07064,4e-05,8.52163]
[1776716760725,49.91,76429.16,0.0,-0.07064,4e-05,8.52163]
[1776716760730,49.91,76429.73,0.0,-0.07062,4e-05,8.51966]
[1776716766141,49.92,76422.35,0.0,-0.07095,4e-05,8.54914]
[1776716766153,49.92,76422.46,0.0,-0.07095,4e-05,8.5491]
[1776716771361,49.92,76425.71,0.0,-0.07082,4e-05,8.53756]
[1776716776660,49.92,76426.26,0.0,-0.0708,4e-05,8.53631]
[1776716776773,49.92,76426.26,0.0,-0.0708,4e-05,8.53631]
[1776716776857,49.92,76425.59,0.0,-0.07083,4e-05,8.53913]
[1776716779416,49.92,76411.4,0.0,-0.07145,4e-05,8.59473]
[1776716784871,49.93,76413.43,0.0,-0.07137,4e-05,8.58736]
[1776716784956,49.93,76411.52,0.0,-0.07145,4e-05,8.59492]
[1776716790495,49.93,76413.61,0.0,-0.07137,4e-05,8.5875]
[1776716793026,49.93,76413.83,0.0,-0.07134,4e-05,8.58306]
[1776716794452,49.93,76415.55,0.0,-0.07126,4e-05,8.57664]
[1776716794976,49.93,76417.09,0.0,-0.0712,4e-05,8.5708]
[1776716795495,49.93,76417.09,0.0,-0.0712,4e-05,8.5708]
[1776716795596,49.93,76417.09,0.0,-0.0712,4e-05,8.57095]
[1776716798317,49.93,76417.58,0.0,-0.07118,4e-05,8.56934]
[1776716798383,49.93,76417.58,0.0,-0.07118,4e-05,8.56934]
[1776716798519,49.93,76417.58,0.0,-0.07118,4e-05,8.56934]
[1776716799235,49.93,76412.25,0.0,-0.07142,4e-05,8.5903]
[1776716803124,49.93,76397.72,0.0,-0.07205,4e-05,8.64707]
[1776716809083,49.93,76392.4,0.0,-0.07228,4e-05,8.66785]
[1776716809392,49.93,76395.52,0.0,-0.07215,4e-05,8.65569]
[1776716809661,49.93,76395.52,0.0,-0.07215,4e-05,8.65569]
[1776716811200,49.93,76400.46,0.0,-0.07193,4e-05,8.63641]
[1776716811888,49.93,76396.09,0.0,-0.07212,4e-05,8.65357]
[1776716815293,49.93,76395.37,0.0,-0.07215,4e-05,8.65645]
[1776716815677,49.93,76394.73,0.0,-0.07218,4e-05,8.65901]
[1776716820712,49.93,76392.85,0.0,-0.07227,4e-05,8.6665]
[1776716823358,49.93,76390.95,0.0,-0.07235,4e-05,8.67397]
[1776716823451,49.93,76389.96,0.0,-0.07239,4e-05,8.67785]
[1776716825383,49.93,76389.96,0.0,-0.07239,4e-05,8.67787]
[1776716825387,49.93,76389.96,0.0,-0.07239,4e-05,8.67787]
[1776716825755,49.93,76390.9,0.0,-0.07235,4e-05,8.67421]
[1776716827415,49.93,76390.9,0.0,-0.07235,4e-05,8.67421]
[1776716827769,49.93,76390.33,0.0,-0.07238,4e-05,8.67648]
[1776716832807,49.93,76394.81,0.0,-0.07219,4e-05,8.65917]
[1776716834602,49.93,76398.05,0.0,-0.07204,4e-05,8.64657]
[1776716834824,49.93,76399.04,0.0,-0.072,4e-05,8.64278]
[1776716839858,49.93,76400.89,0.0,-0.07191,4e-05,8.63445]
[1776716844893,49.93,76400.27,0.0,-0.07192,4e-05,8.63577]
[1776716847666,49.93,76400.23,0.0,-0.07192,4e-05,8.6355]
[1776716847914,49.93,76400.12,0.0,-0.07192,4e-05,8.63571]
[1776716849072,49.93,76400.12,0.0,-0.07192,4e-05,8.63571]
[1776716849106,49.93,76400.2,0.0,-0.07192,4e-05,8.63518]
[1776716854964,49.92,76407.7,0.0,-0.07156,4e-05,8.60147]
[1776716859820,49.92,76408.65,0.0,-0.07151,4e-05,8.5972]
[1776716859999,49.92,76407.54,0.0,-0.07156,4e-05,8.60169]
[1776716863640,49.92,76403.91,0.0,-0.07172,4e-05,8.61631]
[1776716863880,49.92,76403.91,0.0,-0.07172,4e-05,8.61631]
[1776716864004,49.92,76403.91,0.0,-0.07172,4e-05,8.61631]
[1776716864159,49.92,76403.91,0.0,-0.07172,4e-05,8.61631]
[1776716864227,49.92,76380.98,0.0,-0.07273,4e-05,8.70605]
[1776716866980,49.92,76376.22,0.0,-0.07294,4e-05,8.72482]
[1776716867064,49.92,76376.22,0.0,-0.07294,4e-05,8.72479]
[1776716868224,49.92,76376.22,0.0,-0.07294,4e-05,8.72479]
[1776716868071,49.92,76361.7,0.0,-0.07358,4e-05,8.78181]
[1776716869180,49.92,76360.37,0.0,-0.07364,4e-05,8.78694]
[1776716870139,49.92,76360.37,0.0,-0.07364,4e-05,8.78694]
[1776716871655,49.92,76365.89,0.0,-0.07339,4e-05,8.76487]
[1776716872099,49.92,76365.89,0.0,-0.07339,4e-05,8.76487]
[1776716873120,49.92,76352.16,0.0,-0.074,4e-05,8.81886]
[1776716873505,49.92,76352.16,0.0,-0.074,4e-05,8.81886]
[1776716873508,49.92,76352.16,0.0,-0.074,4e-05,8.81886]
[1776716874293,49.92,76352.16,0.0,-0.074,4e-05,8.81886]
[1776716877562,49.92,76349.35,0.0,-0.07412,4e-05,8.82933]
[1776716880679,49.92,76334.42,0.0,-0.07478,4e-05,8.88777]
[1776716884123,49.92,76329.93,0.0,-0.07497,5e-05,8.90472]
[1776716889261,49.91,76330.67,0.0,-0.07492,5e-05,8.89996]
[1776716891502,49.91,76330.51,0.0,-0.07492,5e-05,8.89999]
[1776716895015,49.91,76326.77,0.0,-0.07508,5e-05,8.91387]
[1776716900341,49.9,76330.63,0.0,-0.07488,5e-05,8.89624]
[1776716901475,49.9,76331.04,0.0,-0.07486,5e-05,8.89462]
[1776716902937,49.9,76332.99,0.0,-0.07476,4e-05,8.88626]
[1776716903235,49.9,76332.99,0.0,-0.07476,4e-05,8.88626]
[1776716903308,49.9,76332.89,0.0,-0.07477,4e-05,8.88665]
[1776716903485,49.9,76332.89,0.0,-0.07477,4e-05,8.88665]
[1776716903490,49.9,76332.89,0.0,-0.07477,4e-05,8.88665]
[1776716904008,49.9,76319.2,0.0,-0.07538,5e-05,8.94067]
[1776716906412,49.9,76312.56,0.0,-0.07567,5e-05,8.96625]
[1776716907228,49.9,76312.56,0.0,-0.07567,5e-05,8.96625]
[1776716907919,49.89,76313.38,0.0,-0.07563,5e-05,8.96256]
[1776716907923,49.89,76313.38,0.0,-0.07563,5e-05,8.96256]
[1776716912483,49.89,76302.85,0.0,-0.07606,5e-05,8.99854]
[1776716912524,49.89,76302.85,0.0,-0.07606,5e-05,8.99854]
[1776716914892,49.89,76302.65,0.0,-0.07606,5e-05,8.99835]
[1776716914975,49.89,76302.65,0.0,-0.07606,5e-05,8.99835]
[1776716917988,49.88,76305.01,0.0,-0.07593,5e-05,8.98748]
[1776716918030,49.88,76305.01,0.0,-0.07593,5e-05,8.98748]
[1776716918756,49.88,76305.51,0.0,-0.0759,5e-05,8.98502]
[1776716921605,49.88,76306.97,0.0,-0.07582,5e-05,8.97779]
[1776716922694,49.88,76308.33,0.0,-0.07576,5e-05,8.9719]
[1776716924541,49.87,76308.43,0.0,-0.07574,5e-05,8.97059]
[1776716925196,49.87,76308.43,0.0,-0.07574,5e-05,8.97059]
[1776716925263,49.87,76308.43,0.0,-0.07574,5e-05,8.97059]
[1776716927352,49.87,76307.01,0.0,-0.0758,5e-05,8.97531]
[1776716927434,49.87,76306.96,0.0,-0.07579,5e-05,8.97504]
[1776716929845,49.87,76304.7,0.0,-0.07588,5e-05,8.98308]
[1776716929905,49.87,76304.7,0.0,-0.07588,5e-05,8.98308]
[1776716930289,49.87,76304.7,0.0,-0.07588,5e-05,8.98308]
[1776716937601,49.85,76305.56,0.0,-0.0758,5e-05,8.97539]
[1776716938784,49.85,76305.56,0.0,-0.0758,5e-05,8.97539]
[1776716938885,49.85,76306.7,0.0,-0.07574,5e-05,8.9704]
[1776716940807,49.85,76306.7,0.0,-0.07574,5e-05,8.96995]
[1776716940908,49.85,76307.32,0.0,-0.0757,5e-05,8.96703]
[1776716946664,49.84,76304.24,0.0,-0.07581,5e-05,8.9766]
[1776716951876,49.84,76300.44,0.0,-0.07597,5e-05,8.99045]
[1776716958334,49.84,76298.55,0.0,-0.07605,5e-05,8.99736]
[1776716959776,49.84,76296.53,0.0,-0.07614,5e-05,9.00516]
[1776716965797,49.83,76294.34,0.0,-0.07622,5e-05,9.01231]
[1776716969316,49.83,76293.65,0.0,-0.07625,5e-05,9.01479]
[1776716970223,49.83,76288.75,0.0,-0.07647,5e-05,9.03405]
[1776716975141,49.83,76291.84,0.0,-0.07629,5e-05,9.01722]
[1776716975194,49.83,76291.84,0.0,-0.07629,5e-05,9.01722]
[1776716975253,49.83,76291.84,0.0,-0.07629,5e-05,9.01722]
[1776716975263,49.83,76291.84,0.0,-0.07629,5e-05,9.01722]
[1776716979218,49.83,76299.72,0.0,-0.07593,5e-05,8.98528]
[1776716979310,49.83,76311.33,0.0,-0.0754,5e-05,8.93895]
[1776716984930,49.82,76317.89,0.0,-0.07508,5e-05,8.91086]
[1776716990972,49.82,76317.71,0.0,-0.07507,5e-05,8.90954]
[1776716996007,49.81,76316.89,0.0,-0.07508,5e-05,8.91103]
[1776717001044,49.81,76313.65,0.0,-0.07521,5e-05,8.92215]
[1776717004889,49.8,76314.31,0.0,-0.07517,5e-05,8.9184]
[1776717004989,49.8,76314.31,0.0,-0.07517,5e-05,8.9184]
[1776717005053,49.8,76314.31,0.0,-0.07517,5e-05,8.9184]
[1776717005098,49.8,76303.13,0.0,-0.07567,5e-05,8.96257]
[1776717007619,49.8,76298.25,0.0,-0.07589,5e-05,8.98125]
[1776717008420,49.8,76298.25,0.0,-0.07589,5e-05,8.98125]
[1776717008091,49.8,76298.04,0.0,-0.07589,5e-05,8.98162]
[1776717009209,49.8,76283.26,0.0,-0.07656,5e-05,9.04028]
[1776717015380,49.79,76278.17,0.0,-0.07678,5e-05,9.05955]
[1776717021153,49.79,76280.47,0.0,-0.07666,5e-05,9.04883]
[1776717029237,49.78,76270.94,0.0,-0.07708,5e-05,9.08522]
[1776717030224,49.78,76270.94,0.0,-0.07708,5e-05,9.08522]
[1776717030910,49.78,76269.92,0.0,-0.07713,5e-05,9.08933]
[1776717036287,49.78,76259.3,0.0,-0.07759,5e-05,9.12806]
[1776717041327,49.78,76259.47,0.0,-0.07757,5e-05,9.12676]
[1776717042016,49.78,76259.47,0.0,-0.07757,5e-05,9.12676]
[1776717045553,49.78,76255.27,0.0,-0.07777,5e-05,9.14338]
[1776717049612,49.78,76252.44,0.0,-0.07789,5e-05,9.15436]
[1776717050582,49.78,76251.25,0.0,-0.07795,5e-05,9.15905]
[1776717051290,49.78,76251.25,0.0,-0.07795,5e-05,9.15905]
[1776717052555,49.78,76249.82,0.0,-0.07801,5e-05,9.16458]
[1776717052711,49.78,76249.82,0.0,-0.07801,5e-05,9.16458]
[1776717053234,49.78,76249.82,0.0,-0.07801,5e-05,9.16458]
[1776717054872,49.78,76247.44,0.0,-0.07812,5e-05,9.17395]
[1776717056272,49.78,76246.71,0.0,-0.07815,5e-05,9.17676]
[1776717056653,49.78,76239.92,0.0,-0.07847,5e-05,9.20407]
[1776717056678,49.78,76239.92,0.0,-0.07847,5e-05,9.20407]
[1776717057706,49.78,76230.72,0.0,-0.0789,5e-05,9.24115]
[1776717058451,49.78,76217.72,0.0,-0.07951,5e-05,9.29369]
[1776717061266,49.78,76221.07,0.0,-0.07934,5e-05,9.27945]
[1776717061871,49.77,76225.13,0.0,-0.07915,5e-05,9.26268]
[1776717062478,49.77,76231.85,0.0,-0.07883,5e-05,9.23518]
[1776717064431,49.77,76234.41,0.0,-0.07871,5e-05,9.22459]
[1776717070535,49.77,76234.77,0.0,-0.07867,5e-05,9.22154]
[1776717073666,49.77,76234.67,0.0,-0.07867,5e-05,9.22135]
[1776717078683,49.76,76219.28,0.0,-0.07938,5e-05,9.28263]
[1776717083441,49.76,76216.4,0.0,-0.07951,5e-05,9.29344]
[1776717083534,49.76,76215.59,0.0,-0.07954,5e-05,9.29613]
[1776717085640,49.76,76213.74,0.0,-0.07962,5e-05,9.30334]
[1776717085795,49.76,76215.05,0.0,-0.07956,5e-05,9.2977]
[1776717087324,49.76,76215.05,0.0,-0.07956,5e-05,9.2977]
[1776717092689,49.75,76232.43,0.0,-0.07868,5e-05,9.22093]
[1776717095191,49.75,76232.43,0.0,-0.07868,5e-05,9.22093]
[1776717100747,49.75,76239.21,0.0,-0.07835,5e-05,9.19191]
[1776717105780,49.74,76238.12,0.0,-0.07839,5e-05,9.19529]
[1776717110817,49.74,76240.67,0.0,-0.07825,5e-05,9.18381]
[1776717115852,49.74,76238.99,0.0,-0.07832,5e-05,9.18946]
[1776717120947,49.74,76239.45,0.0,-0.07829,5e-05,9.18712]
[1776717122032,49.73,76249.06,0.0,-0.07784,5e-05,9.14758]
[1776717122133,49.73,76261.29,0.0,-0.07726,5e-05,9.09782]
[1776717122946,49.73,76261.29,0.0,-0.07726,5e-05,9.09782]
[1776717122956,49.73,76261.29,0.0,-0.07726,5e-05,9.09782]
[1776717127104,49.73,76263.14,0.0,-0.07716,5e-05,9.08896]
[1776717128388,49.73,76260.18,0.0,-0.07729,5e-05,9.10052]
[1776717128616,49.73,76247.97,0.0,-0.07786,5e-05,9.14924]
[1776717128702,49.73,76247.97,0.0,-0.07786,5e-05,9.14924]
[1776717130725,49.73,76240.97,0.0,-0.07818,5e-05,9.17733]
[1776717131908,49.73,76250.88,0.0,-0.07772,5e-05,9.13714]
[1776717135427,49.72,76249.2,0.0,-0.07779,5e-05,9.1435]
[1776717139310,49.72,76247.29,0.0,-0.07787,5e-05,9.15056]
[1776717145061,49.72,76247.76,0.0,-0.07784,5e-05,9.14773]
[1776717150092,49.72,76240.53,0.0,-0.07816,5e-05,9.17587]
[1776717152429,49.72,76240.19,0.0,-0.07815,5e-05,9.17299]
[1776717154295,49.71,76229.45,0.0,-0.07865,5e-05,9.21603]
[1776717154394,49.71,76229.45,0.0,-0.07865,5e-05,9.21603]
[1776717154458,49.71,76221.11,0.0,-0.07904,5e-05,9.24961]
[1776717157584,49.71,76217.89,0.0,-0.07918,5e-05,9.26212]
[1776717160828,49.71,76215.51,0.0,-0.07928,5e-05,9.27058]
[1776717161567,49.71,76215.51,0.0,-0.07928,5e-05,9.27058]
[1776717163348,49.71,76210.66,0.0,-0.0795,5e-05,9.28967]
[1776717163600,49.71,76210.66,0.0,-0.0795,5e-05,9.28967]
[1776717167886,49.7,76206.36,0.0,-0.07969,5e-05,9.30549]
[1776717167915,49.7,76206.36,0.0,-0.07969,5e-05,9.30549]
[1776717168054,49.7,76206.36,0.0,-0.07969,5e-05,9.30549]
[1776717171531,49.7,76209.93,0.0,-0.07951,5e-05,9.28994]
[1776717171618,49.7,76213.36,0.0,-0.07934,5e-05,9.27567]
[1776717171674,49.7,76213.36,0.0,-0.07934,5e-05,9.27567]
[1776717174264,49.69,76232.17,0.0,-0.07844,5e-05,9.19794]
[1776717179301,49.69,76223.44,0.0,-0.07882,5e-05,9.23115]
[1776717181741,49.69,76216.87,0.0,-0.07913,5e-05,9.25747]
[1776717182231,49.69,76216.87,0.0,-0.07913,5e-05,9.25747]
[1776717185649,49.69,76214.3,0.0,-0.07924,5e-05,9.2672]
[1776717190760,49.68,76207.15,0.0,-0.07956,5e-05,9.29465]
[1776717194281,49.68,76217.96,0.0,-0.07904,5e-05,9.24952]
[1776717196643,49.68,76219.14,0.0,-0.07897,5e-05,9.24371]
[1776717198341,49.67,76220.07,0.0,-0.07892,5e-05,9.23896]
[1776717198952,49.67,76215.86,0.0,-0.07911,5e-05,9.25559]
[1776717204470,49.66,76217.09,0.0,-0.07902,5e-05,9.24771]
[1776717205267,49.66,76217.09,0.0,-0.07902,5e-05,9.24771]
[1776717210513,49.66,76225.79,0.0,-0.07859,5e-05,9.21049]
[1776717215548,49.66,76232.52,0.0,-0.07823,5e-05,9.17846]
[1776717220581,49.65,76224.13,0.0,-0.07862,5e-05,9.21184]
[1776717225625,49.65,76231.71,0.0,-0.07826,5e-05,9.18037]
[1776717230659,49.65,76230.51,0.0,-0.07831,5e-05,9.18469]
[1776717233472,49.65,76230.22,0.0,-0.07832,5e-05,9.18553]
[1776717234133,49.65,76228.33,0.0,-0.0784,5e-05,9.19306]
[1776717240507,49.65,76226.48,0.0,-0.07848,5e-05,9.19988]
[1776717246052,49.64,76223.76,0.0,-0.0786,5e-05,9.21017]
[1776717247031,49.64,76228.08,0.0,-0.0784,5e-05,9.19235]
[1776717248330,49.64,76231.69,0.0,-0.07822,5e-05,9.17759]
[1776717250046,49.64,76231.7,0.0,-0.07822,5e-05,9.17733]
[1776717251135,49.64,76231.61,0.0,-0.07822,5e-05,9.17759]
[1776717255126,49.64,76231.99,0.0,-0.0782,5e-05,9.17564]
[1776717255839,49.64,76231.97,0.0,-0.0782,5e-05,9.17562]
[1776717256763,49.64,76231.63,0.0,-0.07822,5e-05,9.1769]
[1776717262238,49.64,76231.07,0.0,-0.07824,5e-05,9.17863]
[1776717264576,49.64,76230.68,0.0,-0.07825,5e-05,9.17999]
[1776717269932,49.64,76233.87,0.0,-0.0781,5e-05,9.1664]
[1776717274965,49.64,76234.7,0.0,-0.07802,5e-05,9.15882]
[1776717280000,49.63,76237.12,0.0,-0.07791,5e-05,9.14863]
[1776717285035,49.63,76237.45,0.0,-0.07789,5e-05,9.14694]
[1776717290070,49.63,76235.99,0.0,-0.07795,5e-05,9.15242]
[1776717296112,49.63,76242.45,0.0,-0.07764,5e-05,9.1259]
[1776717299265,49.63,76241.48,0.0,-0.07769,5e-05,9.12968]
[1776717301317,49.63,76241.47,0.0,-0.07769,5e-05,9.12958]
[1776717307189,49.63,76235.66,0.0,-0.07795,5e-05,9.15225]
[1776717309429,49.63,76237.81,0.0,-0.07785,5e-05,9.14344]
[1776717315479,49.63,76238.82,0.0,-0.07779,5e-05,9.13877]
[1776717321287,49.62,76235.16,0.0,-0.07796,5e-05,9.15285]
[1776717326322,49.62,76237.69,0.0,-0.07783,5e-05,9.1421]
[1776717333370,49.62,76235.95,0.0,-0.07788,5e-05,9.14468]
[1776717338406,49.62,76236.01,0.0,-0.07787,5e-05,9.14398]
[1776717343441,49.62,76233.98,0.0,-0.07796,5e-05,9.15175]
[1776717349703,49.62,76233.28,0.0,-0.07799,5e-05,9.15398]
[1776717356532,49.62,76233.44,0.0,-0.07797,5e-05,9.15264]
[1776717361574,49.61,76234.2,0.0,-0.07793,5e-05,9.1491]
[1776717364110,49.61,76233.44,0.0,-0.07796,5e-05,9.152]
[1776717366124,49.61,76235.21,0.0,-0.07788,5e-05,9.14466]
[1776717371022,49.61,76233.6,0.0,-0.07795,5e-05,9.15074]
[1776717372535,49.61,76232.83,0.0,-0.07798,5e-05,9.15377]
[1776717372886,49.61,76232.83,0.0,-0.07798,5e-05,9.15377]
[1776717372925,49.61,76229.83,0.0,-0.07812,5e-05,9.16583]
[1776717373050,49.61,76229.83,0.0,-0.07812,5e-05,9.16583]
[1776717373878,49.61,76214.54,0.0,-0.07884,5e-05,9.22779]
[1776717373977,49.61,76214.54,0.0,-0.07884,5e-05,9.22779]
[1776717374677,49.61,76214.54,0.0,-0.07884,5e-05,9.22765]
[1776717374930,49.61,76214.54,0.0,-0.07884,5e-05,9.22765]
[1776717378307,49.61,76216.88,0.0,-0.07872,5e-05,9.21753]
[1776717378412,49.61,76216.88,0.0,-0.07872,5e-05,9.21753]
[1776717383741,49.61,76221.05,0.0,-0.07852,5e-05,9.19964]
[1776717385236,49.61,76220.88,0.0,-0.07852,5e-05,9.20018]
[1776717390789,49.6,76228.08,0.0,-0.07817,5e-05,9.17017]
[1776717396831,49.6,76231.86,0.0,-0.07796,5e-05,9.15057]
[1776717401866,49.6,76227.84,0.0,-0.07815,5e-05,9.16655]
[1776717406901,49.6,76224.67,0.0,-0.07829,5e-05,9.17908]
[1776717411937,49.6,76222.67,0.0,-0.07838,5e-05,9.1869]
[1776717416974,49.6,76221.05,0.0,-0.07846,5e-05,9.19303]
[1776717422010,49.6,76220.52,0.0,-0.07848,5e-05,9.19481]
[1776717427046,49.6,76219.7,0.0,-0.07851,5e-05,9.19778]
[1776717432081,49.6,76218.97,0.0,-0.07854,5e-05,9.20039]
[1776717437120,49.59,76221.37,0.0,-0.07843,5e-05,9.19033]
[1776717442154,49.59,76220.05,0.0,-0.07848,5e-05,9.19542]
[1776717447187,49.59,76215.42,0.0,-0.0787,5e-05,9.21386]
[1776717453441,49.59,76213.83,0.0,-0.07874,5e-05,9.21602]
[1776717459272,49.59,76214.43,0.0,-0.07871,5e-05,9.21309]
[1776717464307,49.59,76223.27,0.0,-0.07829,5e-05,9.17691]
[1776717470349,49.59,76223.99,0.0,-0.07825,5e-05,9.17377]
[1776717478404,49.59,76223.44,0.0,-0.07827,5e-05,9.17562]
[1776717483651,49.59,76221.75,0.0,-0.07835,5e-05,9.18222]
[1776717490491,49.59,76221.06,0.0,-0.07838,5e-05,9.18466]
[1776717496531,49.58,76219.95,0.0,-0.07842,5e-05,9.18886]
[1776717502575,49.58,76219.08,0.0,-0.07846,5e-05,9.19207]
[1776717507609,49.58,76218.71,0.0,-0.07848,5e-05,9.19329]
[1776717512644,49.58,76225.16,0.0,-0.07812,5e-05,9.16145]
[1776717517680,49.57,76225.47,0.0,-0.07809,5e-05,9.15846]
[1776717522714,49.57,76226.48,0.0,-0.07802,5e-05,9.1526]
[1776717528532,49.56,76225.92,0.0,-0.07803,5e-05,9.15344]
[1776717534008,49.56,76227.36,0.0,-0.07793,5e-05,9.14471]
[1776717539837,49.55,76223.61,0.0,-0.0781,5e-05,9.15872]
[1776717544874,49.55,76225.14,0.0,-0.07802,5e-05,9.15221]
[1776717549910,49.55,76232.08,0.0,-0.07768,5e-05,9.12267]
[1776717554945,49.54,76229.9,0.0,-0.07777,5e-05,9.13015]
[1776717559980,49.54,76229.5,0.0,-0.07778,5e-05,9.13102]
[1776717566022,49.54,76231.44,0.0,-0.07768,5e-05,9.123]
[1776717571057,49.54,76232.13,0.0,-0.07762,5e-05,9.11631]
[1776717576093,49.54,76234.95,0.0,-0.07748,5e-05,9.10426]
[1776717582136,49.54,76233.8,0.0,-0.07754,5e-05,9.10889]
[1776717587171,49.54,76231.06,0.0,-0.07766,5e-05,9.11997]
[1776717592206,49.54,76234.76,0.0,-0.07749,5e-05,9.10496]
[1776717597241,49.54,76237.1,0.0,-0.07738,5e-05,9.0956]
[1776717602277,49.54,76236.53,0.0,-0.07741,5e-05,9.09803]
[1776717612347,49.54,76236.35,0.0,-0.07742,5e-05,9.09899]
[1776717617382,49.54,76237.84,0.0,-0.07735,5e-05,9.0931]
[1776717623424,49.54,76237.77,0.0,-0.07736,5e-05,9.09353]
[1776717628460,49.54,76237.71,0.0,-0.07736,5e-05,9.09389]
[1776717633461,49.54,76237.66,0.0,-0.07734,5e-05,9.09037]
[1776717638531,49.54,76237.65,0.0,-0.07734,5e-05,9.09056]
[1776717643936,49.54,76238.29,0.0,-0.07731,5e-05,9.08807]
[1776717649609,49.54,76235.28,0.0,-0.07745,5e-05,9.10026]
[1776717654856,49.54,76231.03,0.0,-0.07765,5e-05,9.11726]
[1776717660699,49.54,76231.29,0.0,-0.07763,5e-05,9.11594]
[1776717666730,49.54,76231.98,0.0,-0.0776,5e-05,9.11276]
[1776717667946,49.54,76231.98,0.0,-0.0776,5e-05,9.11276]
[1776717667989,49.54,76231.74,0.0,-0.07761,5e-05,9.11367]
[1776717674996,49.54,76233.45,0.0,-0.07752,5e-05,9.10629]
[1776717681834,49.54,76234.07,0.0,-0.07749,5e-05,9.10334]
[1776717688884,49.54,76234.75,0.0,-0.07745,5e-05,9.10014]
[1776717692481,49.54,76233.12,0.0,-0.0775,5e-05,9.10274]
[1776717693778,49.54,76233.47,0.0,-0.07748,5e-05,9.10124]
[1776717695054,49.54,76233.81,0.0,-0.07746,5e-05,9.09979]
[1776717701192,49.53,76232.04,0.0,-0.07754,5e-05,9.10658]
[1776717702151,49.53,76232.25,0.0,-0.07753,5e-05,9.10556]
[1776717708022,49.53,76235.14,0.0,-0.07739,5e-05,9.09332]
[1776717714061,49.53,76238.73,0.0,-0.07722,5e-05,9.07849]
[1776717717269,49.53,76238.71,0.0,-0.07722,5e-05,9.07848]
[1776717717397,49.53,76238.09,0.0,-0.07725,5e-05,9.08095]
[1776717717438,49.53,76238.09,0.0,-0.07725,5e-05,9.08095]
[1776717718255,49.53,76238.09,0.0,-0.07725,5e-05,9.08095]
[1776717724066,49.53,76240.76,0.0,-0.07712,5e-05,9.06995]
[1776717729668,49.53,76230.52,0.0,-0.07759,5e-05,9.11107]
[1776717738232,49.53,76226.38,0.0,-0.07778,5e-05,9.12693]
[1776717743268,49.53,76223.92,0.0,-0.07789,5e-05,9.13644]
[1776717748303,49.53,76225.19,0.0,-0.07782,5e-05,9.13084]
[1776717753348,49.52,76228.4,0.0,-0.07764,5e-05,9.11367]
[1776717758585,49.52,76231.7,0.0,-0.07749,5e-05,9.10021]
[1776717765645,49.52,76229.13,0.0,-0.0776,5e-05,9.1103]
[1776717770075,49.52,76229.13,0.0,-0.0776,5e-05,9.11022]
[1776717770099,49.52,76229.13,0.0,-0.0776,5e-05,9.11022]
[1776717776502,49.52,76225.38,0.0,-0.07777,5e-05,9.12503]
[1776717781542,49.52,76226.33,0.0,-0.07772,5e-05,9.12091]
[1776717786585,49.52,76229.35,0.0,-0.07758,5e-05,9.10848]
[1776717791611,49.52,76235.94,0.0,-0.07727,5e-05,9.0817]
[1776717796648,49.52,76234.57,0.0,-0.07734,5e-05,9.0873]
[1776717801684,49.52,76232.65,0.0,-0.07743,5e-05,9.09509]
[1776717806719,49.52,76228.48,0.0,-0.07762,5e-05,9.11193]
[1776717811753,49.52,76224.2,0.0,-0.07779,5e-05,9.12526]
[1776717816787,49.52,76223.43,0.0,-0.07782,5e-05,9.12813]
[1776717822829,49.52,76222.46,0.0,-0.07787,5e-05,9.13169]
[1776717827865,49.52,76226.09,0.0,-0.07769,5e-05,9.11671]
[1776717831427,49.52,76225.4,0.0,-0.07772,5e-05,9.11937]
[1776717831465,49.52,76225.4,0.0,-0.07772,5e-05,9.11937]
[1776717838942,49.52,76224.6,0.0,-0.07776,5e-05,9.1222]
[1776717843978,49.51,76225.75,0.0,-0.0777,5e-05,9.11727]
[1776717849018,49.51,76225.92,0.0,-0.07769,5e-05,9.11631]
[1776717854052,49.51,76230.73,0.0,-0.07746,5e-05,9.09666]
[1776717859089,49.51,76231.7,0.0,-0.07742,5e-05,9.09268]
[1776717864123,49.51,76229.49,0.0,-0.07752,5e-05,9.10161]
[1776717865335,49.51,76229.49,0.0,-0.07752,5e-05,9.10161]
[1776717865389,49.51,76229.49,0.0,-0.07752,5e-05,9.10161]
[1776717865427,49.51,76229.49,0.0,-0.07752,5e-05,9.10161]
[1776717866508,49.51,76230.09,0.0,-0.07749,5e-05,9.09917]
[1776717872179,49.51,76229.89,0.0,-0.07747,5e-05,9.09625]
[1776717877214,49.51,76227.65,0.0,-0.07758,5e-05,9.1054]
[1776717882251,49.51,76226.13,0.0,-0.07765,5e-05,9.11162]
[1776717887285,49.51,76226.41,0.0,-0.07764,5e-05,9.11054]
[1776717893326,49.51,76224.9,0.0,-0.07771,5e-05,9.11674]
[1776717898362,49.51,76223.84,0.0,-0.07776,5e-05,9.12106]
[1776717903397,49.51,76217.33,0.0,-0.07806,5e-05,9.14747]
[1776717908432,49.51,76217.18,0.0,-0.07807,5e-05,9.14789]
[1776717913466,49.51,76216.62,0.0,-0.07809,5e-05,9.14999]
[1776717918844,49.51,76215.94,0.0,-0.07812,5e-05,9.1526]
[1776717924546,49.51,76217.75,0.0,-0.07804,5e-05,9.14501]
[1776717929581,49.51,76217.31,0.0,-0.07806,5e-05,9.14668]
[1776717935623,49.51,76217.93,0.0,-0.078,5e-05,9.14024]
[1776717940657,49.51,76215.21,0.0,-0.07812,5e-05,9.15113]
[1776717945693,49.51,76217.22,0.0,-0.07803,5e-05,9.14283]
[1776717950890,49.51,76217.77,0.0,-0.078,5e-05,9.1405]
[1776717950960,49.51,76217.77,0.0,-0.078,5e-05,9.1405]
[1776717957050,49.51,76217.18,0.0,-0.07803,5e-05,9.1427]
[1776717962813,49.51,76217.72,0.0,-0.078,5e-05,9.14035]
[1776717967847,49.51,76218.44,0.0,-0.07796,5e-05,9.13733]
[1776717972895,49.51,76218.49,0.0,-0.07796,5e-05,9.13704]
[1776717977928,49.51,76218.71,0.0,-0.07795,5e-05,9.13606]
[1776717985641,49.51,76218.89,0.0,-0.07794,5e-05,9.13525]
[1776717993034,49.51,76219.31,0.0,-0.07789,5e-05,9.12951]
[1776718004113,49.51,76219.06,0.0,-0.0779,5e-05,9.13034]
[1776718009959,49.51,76219.06,0.0,-0.0779,5e-05,9.13027]
[1776718011333,49.51,76219.06,0.0,-0.0779,5e-05,9.13024]
[1776718011394,49.51,76219.06,0.0,-0.0779,5e-05,9.13024]
[1776718011454,49.51,76219.06,0.0,-0.0779,5e-05,9.13024]
[1776718011915,49.51,76218.8,0.0,-0.07791,5e-05,9.13125]
[1776718012062,49.51,76218.8,0.0,-0.07791,5e-05,9.13125]
[1776718012096,49.51,76218.8,0.0,-0.07791,5e-05,9.13125]
[1776718012535,49.51,76218.8,0.0,-0.07791,5e-05,9.13125]
[1776718013180,49.51,76218.8,0.0,-0.07791,5e-05,9.13123]
[1776718020228,49.51,76219.35,0.0,-0.07788,5e-05,9.12888]
[1776718025267,49.51,76220.68,0.0,-0.07782,5e-05,9.12343]
[1776718028377,49.51,76220.54,0.0,-0.07782,5e-05,9.12398]
[1776718028411,49.51,76220.54,0.0,-0.07782,5e-05,9.12398]
[1776718028528,49.51,76220.54,0.0,-0.07782,5e-05,9.12398]
[1776718035337,49.51,76220.2,0.0,-0.07784,5e-05,9.12531]
[1776718040373,49.51,76219.73,0.0,-0.07786,5e-05,9.12719]
[1776718046414,49.51,76219.74,0.0,-0.07786,5e-05,9.1271]
[1776718046737,49.51,76219.74,0.0,-0.07786,5e-05,9.1271]
[1776718046918,49.51,76219.74,0.0,-0.07786,5e-05,9.1271]
[1776718047575,49.51,76219.74,0.0,-0.07786,5e-05,9.1271]
[1776718048428,49.51,76233.85,0.0,-0.0772,5e-05,9.06993]
[1776718049515,49.51,76233.85,0.0,-0.0772,5e-05,9.06993]
[1776718049594,49.51,76283.19,0.0,-0.07493,5e-05,8.87161]
[1776718050604,49.51,76283.19,0.0,-0.07493,5e-05,8.87161]
[1776718051107,49.51,76282.78,0.0,-0.07494,5e-05,8.87316]
[1776718051312,49.51,76282.78,0.0,-0.07494,5e-05,8.87316]
[1776718051458,49.51,76285.61,0.0,-0.07479,5e-05,8.85848]
[1776718051913,49.51,76285.61,0.0,-0.07479,5e-05,8.85848]
[1776718052129,49.51,76285.61,0.0,-0.07479,5e-05,8.85848]
[1776718052970,49.51,76285.61,0.0,-0.0748,5e-05,8.85891]
[1776718052975,49.51,76285.61,0.0,-0.0748,5e-05,8.85891]
[1776718053136,49.51,76285.61,0.0,-0.0748,5e-05,8.85891]
[1776718053467,49.51,76279.0,0.0,-0.0751,5e-05,8.88576]
[1776718054823,49.51,76279.91,0.0,-0.07507,5e-05,8.88249]
[1776718054829,49.51,76279.91,0.0,-0.07507,5e-05,8.88249]
[1776718055483,49.51,76281.81,0.0,-0.07498,5e-05,8.87526]
[1776718060517,49.52,76290.07,0.0,-0.07463,5e-05,8.84437]
[1776718060919,49.52,76290.07,0.0,-0.07463,5e-05,8.84437]
[1776718060956,49.52,76290.07,0.0,-0.07463,5e-05,8.84437]
[1776718061020,49.52,76290.07,0.0,-0.07463,5e-05,8.84437]
[1776718061797,49.52,76290.18,0.0,-0.07463,5e-05,8.84436]
[1776718066918,49.53,76279.35,0.0,-0.07515,5e-05,8.8901]
[1776718067569,49.53,76277.77,0.0,-0.07522,5e-05,8.89643]
[1776718071985,49.53,76272.19,0.0,-0.0755,5e-05,8.92046]
[1776718072603,49.53,76271.77,0.0,-0.07552,5e-05,8.92245]
[1776718077638,49.54,76273.59,0.0,-0.07545,5e-05,8.91665]
[1776718080618,49.54,76268.08,0.0,-0.07571,5e-05,8.93928]
[1776718083157,49.54,76263.9,0.0,-0.07591,5e-05,8.95652]
[1776718083556,49.54,76263.9,0.0,-0.07591,5e-05,8.95652]
[1776718083656,49.54,76251.07,0.0,-0.0765,5e-05,9.00841]
[1776718085339,49.54,76250.7,0.0,-0.07652,5e-05,9.0099]
[1776718085562,49.54,76250.7,0.0,-0.07652,5e-05,9.0099]
[1776718085633,49.54,76251.1,0.0,-0.07651,5e-05,9.00855]
[1776718090731,49.54,76253.44,0.0,-0.0764,5e-05,8.99981]
[1776718095766,49.54,76255.77,0.0,-0.07631,5e-05,8.99117]
[1776718102839,49.54,76256.48,0.0,-0.07628,5e-05,8.98876]
[1776718104517,49.55,76258.24,0.0,-0.0762,5e-05,8.98229]
[1776718109867,49.55,76253.94,0.0,-0.07641,5e-05,9.0005]
[1776718114899,49.55,76253.82,0.0,-0.07639,5e-05,8.99771]
[1776718119847,49.55,76249.17,0.0,-0.07661,5e-05,9.0168]
[1776718119938,49.55,76249.17,0.0,-0.07661,5e-05,9.01685]
[1776718121486,49.55,76249.17,0.0,-0.07661,5e-05,9.01685]
[1776718121587,49.55,76254.53,0.0,-0.07637,5e-05,8.99533]
[1776718126987,49.55,76256.49,0.0,-0.07628,5e-05,8.98792]
[1776718129322,49.55,76249.76,0.0,-0.07659,5e-05,9.01506]
[1776718129391,49.55,76246.9,0.0,-0.07673,5e-05,9.02661]
[1776718131651,49.55,76246.9,0.0,-0.07673,5e-05,9.02661]
[1776718132146,49.55,76244.45,0.0,-0.07684,5e-05,9.03649]
[1776718135215,49.55,76243.54,0.0,-0.07688,5e-05,9.04016]
[1776718135309,49.55,76242.82,0.0,-0.07692,5e-05,9.04306]
[1776718140108,49.55,76242.73,0.0,-0.07692,5e-05,9.04344]
[1776718140466,49.55,76253.17,0.0,-0.07644,5e-05,9.00138]
[1776718144717,49.55,76249.53,0.0,-0.07661,5e-05,9.01627]
[1776718146019,49.55,76249.53,0.0,-0.07661,5e-05,9.01634]
[1776718145128,49.55,76246.21,0.0,-0.07676,5e-05,9.02976]
[1776718146283,49.55,76252.99,0.0,-0.07645,5e-05,9.00247]
[1776718151639,49.56,76252.99,0.0,-0.07645,5e-05,9.00287]
[1776718152572,49.56,76250.28,0.0,-0.07658,5e-05,9.01393]
[1776718152616,49.56,76249.05,0.0,-0.07664,5e-05,9.01889]
[1776718154144,49.56,76249.05,0.0,-0.07664,5e-05,9.01896]
[1776718154382,49.56,76254.86,0.0,-0.07637,5e-05,8.99564]
[1776718155157,49.56,76254.86,0.0,-0.07637,5e-05,8.99564]
[1776718155206,49.56,76255.45,0.0,-0.07634,5e-05,8.99337]
[1776718155973,49.56,76255.45,0.0,-0.07634,5e-05,8.99337]
[1776718156207,49.56,76255.45,0.0,-0.07635,5e-05,8.99349]
[1776718161249,49.56,76250.39,0.0,-0.07659,5e-05,9.01439]
[1776718162916,49.56,76249.76,0.0,-0.07662,5e-05,9.01703]
[1776718163255,49.56,76247.87,0.0,-0.0767,5e-05,9.02473]
[1776718166881,49.56,76241.9,0.0,-0.07698,5e-05,9.049]
[1776718167333,49.56,76241.9,0.0,-0.07698,5e-05,9.049]
[1776718169682,49.56,76241.11,0.0,-0.07702,5e-05,9.05231]
[1776718171911,49.56,76249.5,0.0,-0.07661,5e-05,9.0149]
[1776718172354,49.56,76250.72,0.0,-0.07655,5e-05,9.01011]
[1776718173225,49.56,76250.72,0.0,-0.07655,5e-05,9.01011]
[1776718173704,49.56,76250.72,0.0,-0.07655,5e-05,9.01011]
[1776718173362,49.56,76250.1,0.0,-0.07658,5e-05,9.01273]
[1776718174043,49.56,76250.1,0.0,-0.07658,5e-05,9.01273]
[1776718174370,49.56,76249.36,0.0,-0.07662,5e-05,9.01584]
[1776718174935,49.56,76249.36,0.0,-0.07662,5e-05,9.01584]
[1776718175523,49.56,76249.36,0.0,-0.07662,5e-05,9.01584]
[1776718183982,49.56,76248.37,0.0,-0.07668,5e-05,9.02101]
[1776718189396,49.57,76247.65,0.0,-0.07672,5e-05,9.0247]
[1776718194509,49.57,76248.17,0.0,-0.0767,5e-05,9.02325]
[1776718195598,49.57,76248.17,0.0,-0.0767,5e-05,9.02325]
[1776718195618,49.57,76248.11,0.0,-0.07671,5e-05,9.02365]
[1776718196683,49.57,76248.11,0.0,-0.07671,5e-05,9.02365]
[1776718196785,49.57,76247.69,0.0,-0.07673,5e-05,9.02564]
[1776718197322,49.57,76247.69,0.0,-0.07673,5e-05,9.02564]
[1776718197397,49.57,76247.69,0.0,-0.07673,5e-05,9.02564]
[1776718197532,49.57,76247.69,0.0,-0.07673,5e-05,9.02564]
[1776718202567,49.57,76239.58,0.0,-0.07711,5e-05,9.05898]
[1776718208609,49.57,76242.64,0.0,-0.07698,5e-05,9.04729]
[1776718213644,49.57,76240.3,0.0,-0.07709,5e-05,9.05732]
[1776718219747,49.58,76240.18,0.0,-0.0771,5e-05,9.05828]
[1776718223808,49.58,76237.72,0.0,-0.07723,5e-05,9.06879]
[1776718227706,49.58,76238.12,0.0,-0.07721,5e-05,9.06762]
[1776718227773,49.58,76242.4,0.0,-0.07701,5e-05,9.05046]
[1776718231014,49.58,76242.4,0.0,-0.07702,5e-05,9.05092]
[1776718231715,49.58,76242.4,0.0,-0.07702,5e-05,9.05092]
[1776718237818,49.58,76243.81,0.0,-0.07694,5e-05,9.04281]
[1776718242851,49.59,76240.63,0.0,-0.0771,5e-05,9.05656]
[1776718246587,49.59,76240.67,0.0,-0.0771,5e-05,9.05675]
[1776718246688,49.59,76240.31,0.0,-0.07712,5e-05,9.05837]
[1776718250180,49.59,76240.26,0.0,-0.07713,5e-05,9.0591]
[1776718252250,49.59,76239.84,0.0,-0.07715,5e-05,9.06097]
[1776718252301,49.59,76239.69,0.0,-0.07716,5e-05,9.06193]
[1776718257349,49.59,76239.24,0.0,-0.07719,5e-05,9.06443]
[1776718264001,49.6,76238.0,0.0,-0.07727,5e-05,9.07172]
[1776718269288,49.61,76233.6,0.0,-0.0775,5e-05,9.09179]
[1776718275105,49.61,76234.4,0.0,-0.07749,5e-05,9.09079]
[1776718275169,49.61,76234.4,0.0,-0.07749,5e-05,9.09079]
[1776718281122,49.62,76235.45,0.0,-0.07748,5e-05,9.08961]
[1776718287165,49.63,76237.09,0.0,-0.07743,5e-05,9.08556]
[1776718292200,49.63,76240.58,0.0,-0.07726,5e-05,9.0698]
[1776718298628,49.64,76241.25,0.0,-0.07725,5e-05,9.0688]
[1776718304285,49.64,76252.31,0.0,-0.07675,5e-05,9.02525]
[1776718309572,49.64,76257.42,0.0,-0.07652,5e-05,9.00544]
[1776718315362,49.65,76260.66,0.0,-0.07639,5e-05,8.99395]
[1776718320397,49.65,76268.78,0.0,-0.07602,5e-05,8.96218]
[1776718325439,49.65,76269.9,0.0,-0.07599,5e-05,8.95923]
[1776718330475,49.66,76269.26,0.0,-0.07604,5e-05,8.96381]
[1776718335505,49.67,76264.88,0.0,-0.07629,5e-05,8.98573]
[1776718340540,49.68,76266.3,0.0,-0.07626,5e-05,8.98349]
[1776718345575,49.69,76267.77,0.0,-0.07622,5e-05,8.97967]
[1776718351618,49.69,76268.89,0.0,-0.07617,5e-05,8.97386]
[1776718359935,49.7,76271.78,0.0,-0.07606,5e-05,8.96482]
[1776718365719,49.71,76277.33,0.0,-0.07582,5e-05,8.94416]
[1776718371230,49.71,76276.37,0.0,-0.07589,5e-05,8.95022]
[1776718376349,49.72,76276.28,0.0,-0.07591,5e-05,8.95188]
[1776718385865,49.73,76276.48,0.0,-0.07596,5e-05,8.95619]
[1776718390901,49.74,76275.9,0.0,-0.07601,5e-05,8.96059]
[1776718392807,49.74,76275.67,0.0,-0.07602,5e-05,8.96192]
[1776718392914,49.74,76275.37,0.0,-0.07604,5e-05,8.9638]
[1776718397951,49.75,76273.23,0.0,-0.07619,5e-05,8.97634]
[1776718402985,49.76,76273.08,0.0,-0.07623,5e-05,8.98017]
[1776718403074,49.76,76273.08,0.0,-0.07623,5e-05,8.98017]
[1776718403993,49.76,76272.18,0.0,-0.07628,5e-05,8.98441]
[1776718404807,49.76,76272.18,0.0,-0.07628,5e-05,8.98441]
[1776718404999,49.76,76272.07,0.0,-0.07629,5e-05,8.98548]
[1776718410323,49.77,76270.25,0.0,-0.07641,5e-05,8.99582]
[1776718416082,49.78,76272.95,0.0,-0.0763,5e-05,8.98492]
[1776718420266,49.78,76273.07,0.0,-0.07631,5e-05,8.98568]
[1776718424036,49.79,76273.64,0.0,-0.07629,5e-05,8.98463]
[1776718424137,49.79,76273.03,0.0,-0.07635,5e-05,8.98953]
[1776718430838,49.8,76273.36,0.0,-0.07636,5e-05,8.99065]
[1776718436217,49.81,76279.25,0.0,-0.07614,5e-05,8.97174]
[1776718442262,49.82,76279.81,0.0,-0.07614,5e-05,8.97171]
[1776718447294,49.83,76278.2,0.0,-0.07624,5e-05,8.98053]
[1776718452330,49.84,76282.43,0.0,-0.07608,5e-05,8.96681]
[1776718458372,49.85,76275.72,0.0,-0.07643,5e-05,8.99731]
[1776718463407,49.85,76276.29,0.0,-0.07644,5e-05,8.99804]
[1776718468442,49.86,76276.42,0.0,-0.07647,5e-05,9.00052]
[1776718473477,49.87,76277.12,0.0,-0.07644,5e-05,8.99693]
[1776718478513,49.88,76276.74,0.0,-0.07649,5e-05,9.00145]
[1776718484556,49.89,76276.15,0.0,-0.07656,5e-05,9.00736]
[1776718489588,49.9,76275.89,0.0,-0.0766,5e-05,9.01132]
[1776718497575,49.9,76276.79,0.0,-0.07659,5e-05,9.01004]
[1776718502680,49.92,76275.79,0.0,-0.07669,5e-05,9.01924]
[1776718507719,49.93,76275.73,0.0,-0.07673,5e-05,9.02229]
[1776718512757,49.93,76276.8,0.0,-0.07671,5e-05,9.02085]
[1776718517797,49.94,76278.04,0.0,-0.07668,5e-05,9.01873]
[1776718522832,49.95,76275.71,0.0,-0.07682,5e-05,9.03085]
[1776718528571,49.96,76276.38,0.0,-0.07682,5e-05,9.03036]
[1776718533923,49.97,76274.98,0.0,-0.07689,5e-05,9.03595]
[1776718538964,49.97,76275.39,0.0,-0.0769,5e-05,9.03698]
[1776718543999,49.98,76277.86,0.0,-0.07681,5e-05,9.02846]
[1776718550045,49.98,76277.6,0.0,-0.07684,5e-05,9.03171]
[1776718555079,49.99,76277.73,0.0,-0.07686,5e-05,9.0331]
[1776718560113,50.0,76277.24,0.0,-0.07691,5e-05,9.03776]
[1776718565149,50.0,76276.56,0.0,-0.07697,5e-05,9.04312]
[1776718570186,50.01,76276.45,0.0,-0.07699,5e-05,9.04482]
[1776718576227,50.01,76276.76,0.0,-0.07699,5e-05,9.04509]
[1776718581403,50.02,76275.88,0.0,-0.07705,5e-05,9.04959]
[1776718587479,50.02,76277.54,0.0,-0.07698,5e-05,9.04418]
[1776718594354,50.03,76275.45,0.0,-0.07708,5e-05,9.05103]
[1776718599932,50.03,76271.53,0.0,-0.07728,5e-05,9.06871]
[1776718608602,50.03,76270.69,0.0,-0.07733,5e-05,9.07353]
[1776718614497,50.05,76270.48,0.0,-0.07739,5e-05,9.07817]
[1776718619532,50.05,76270.83,0.0,-0.07738,5e-05,9.07782]
[1776718624570,50.05,76276.09,0.0,-0.07715,5e-05,9.05786]
[1776718629604,50.05,76274.97,0.0,-0.07722,5e-05,9.06351]
[1776718634640,50.06,76275.55,0.0,-0.0772,5e-05,9.06234]
[1776718639675,50.06,76274.89,0.0,-0.07725,5e-05,9.06615]
[1776718644710,50.06,76274.06,0.0,-0.0773,5e-05,9.07061]
[1776718649746,50.07,76274.32,0.0,-0.0773,5e-05,9.07071]
[1776718654782,50.07,76271.3,0.0,-0.07742,5e-05,9.08007]
[1776718662101,50.07,76271.38,0.0,-0.07743,5e-05,9.08123]
[1776718667873,50.08,76272.14,0.0,-0.07741,5e-05,9.07944]
[1776718672908,50.08,76272.6,0.0,-0.0774,5e-05,9.07866]
[1776718677943,50.08,76273.1,0.0,-0.07739,5e-05,9.07776]
[1776718684994,50.09,76272.67,0.0,-0.07744,5e-05,9.08157]
[1776718690218,50.09,76271.58,0.0,-0.0775,5e-05,9.0874]
[1776718695322,50.1,76271.54,0.0,-0.07753,5e-05,9.08998]
[1776718701110,50.11,76271.86,0.0,-0.07756,5e-05,9.09255]
[1776718706147,50.12,76271.69,0.0,-0.0776,5e-05,9.09566]
[1776718711180,50.13,76270.81,0.0,-0.07764,5e-05,9.09777]
[1776718716215,50.13,76270.76,0.0,-0.07766,5e-05,9.10036]
[1776718721253,50.14,76270.83,0.0,-0.07769,5e-05,9.10246]
[1776718726287,50.15,76271.25,0.0,-0.0777,5e-05,9.10363]
[1776718731323,50.15,76271.45,0.0,-0.07771,5e-05,9.10472]
[1776718736362,50.16,76271.63,0.0,-0.07774,5e-05,9.10684]
[1776718741396,50.17,76266.58,0.0,-0.078,5e-05,9.12933]
[1776718746431,50.17,76265.36,0.0,-0.07808,5e-05,9.13638]
[1776718751465,50.18,76263.95,0.0,-0.07817,5e-05,9.14406]
[1776718756501,50.18,76264.9,0.0,-0.07814,5e-05,9.14217]
[1776718762810,50.19,76267.86,0.0,-0.07802,5e-05,9.13194]
[1776718768587,50.19,76270.28,0.0,-0.07792,5e-05,9.12268]
[1776718770935,50.19,76270.74,0.0,-0.0779,5e-05,9.12091]
[1776718771036,50.19,76270.83,0.0,-0.07786,5e-05,9.11682]
[1776718777650,50.19,76270.78,0.0,-0.07787,5e-05,9.11751]
[1776718782950,50.19,76270.26,0.0,-0.0779,5e-05,9.1199]
[1776718788727,50.19,76269.01,0.0,-0.07796,5e-05,9.1252]
[1776718793762,50.19,76270.16,0.0,-0.07791,5e-05,9.12081]
[1776718797429,50.19,76270.29,0.0,-0.07791,5e-05,9.12037]
[1776718797515,50.19,76270.59,0.0,-0.07789,5e-05,9.11921]
[1776718803092,50.2,76277.64,0.0,-0.07757,5e-05,9.09133]
[1776718810886,50.2,76274.94,0.0,-0.0777,5e-05,9.10268]
[1776718823236,50.2,76275.79,0.0,-0.07767,5e-05,9.10007]
[1776718825074,50.2,76275.79,0.0,-0.07767,5e-05,9.10013]
[1776718825176,50.2,76276.29,0.0,-0.07765,5e-05,9.0982]
[1776718827151,50.2,76276.29,0.0,-0.07765,5e-05,9.0982]
[1776718827215,50.2,76276.29,0.0,-0.07765,5e-05,9.09834]
[1776718833305,50.2,76274.7,0.0,-0.0777,5e-05,9.10129]
[1776718838179,50.2,76274.7,0.0,-0.0777,5e-05,9.10136]
[1776718839535,50.2,76274.64,0.0,-0.07771,5e-05,9.10186]
[1776718840042,50.2,76274.64,0.0,-0.07771,5e-05,9.10199]
[1776718849537,50.2,76274.76,0.0,-0.07771,5e-05,9.10184]
[1776718855200,50.2,76274.96,0.0,-0.0777,5e-05,9.1017]
[1776718861311,50.21,76274.89,0.0,-0.07771,5e-05,9.1021]
[1776718867283,50.21,76275.3,0.0,-0.0777,5e-05,9.10111]
[1776718873585,50.21,76274.14,0.0,-0.07775,5e-05,9.10615]
[1776718882168,50.21,76274.34,0.0,-0.07775,5e-05,9.10551]
[1776718888993,50.21,76274.99,0.0,-0.07772,5e-05,9.10339]
[1776718889081,50.21,76276.77,0.0,-0.07764,5e-05,9.09654]
[1776718895481,50.21,76276.77,0.0,-0.07762,5e-05,9.09315]
[1776718902535,50.21,76276.65,0.0,-0.07763,5e-05,9.0942]
[1776718907571,50.21,76276.42,0.0,-0.07765,5e-05,9.09548]
[1776718913865,50.22,76276.16,0.0,-0.07766,5e-05,9.09695]
[1776718917466,50.22,76276.16,0.0,-0.07766,5e-05,9.09702]
[1776718917560,50.22,76276.16,0.0,-0.07766,5e-05,9.09702]
[1776718923936,50.22,76276.11,0.0,-0.07767,5e-05,9.09786]
[1776718931352,50.22,76276.11,0.0,-0.07768,5e-05,9.0982]
[1776718934068,50.22,76276.32,0.0,-0.07767,5e-05,9.09764]
[1776718934220,50.22,76276.32,0.0,-0.07767,5e-05,9.09772]
[1776718939796,50.22,76275.56,0.0,-0.07771,5e-05,9.10119]
[1776718945068,50.22,76277.75,0.0,-0.07761,5e-05,9.09263]
[1776718945156,50.22,76296.04,0.0,-0.07677,5e-05,9.01975]
[1776718947491,50.22,76297.6,0.0,-0.0767,5e-05,9.01355]
[1776718949536,50.22,76297.6,0.0,-0.0767,5e-05,9.01398]
[1776718954901,50.23,76289.49,0.0,-0.07706,5e-05,9.04337]
[1776718956613,50.23,76289.49,0.0,-0.07706,5e-05,9.04337]
[1776718959582,50.23,76303.53,0.0,-0.07642,5e-05,8.988]
[1776718964972,50.23,76306.19,0.0,-0.0763,5e-05,8.97769]
[1776718966418,50.23,76306.19,0.0,-0.0763,5e-05,8.97769]
[1776718966428,50.23,76306.19,0.0,-0.0763,5e-05,8.97769]
[1776718966430,50.23,76310.32,0.0,-0.07611,5e-05,8.96138]
[1776718969455,50.23,76335.87,0.0,-0.07496,4e-05,8.8606]
[1776718970493,50.23,76335.87,0.0,-0.07496,4e-05,8.8606]
[1776718970577,50.23,76352.31,0.0,-0.07422,4e-05,8.79616]
[1776718971267,50.23,76352.31,0.0,-0.07422,4e-05,8.79616]
[1776718971369,50.23,76352.02,0.0,-0.07424,4e-05,8.79729]
[1776718973091,50.23,76352.02,0.0,-0.07424,4e-05,8.79761]
[1776718973287,50.23,76351.92,0.0,-0.07425,4e-05,8.79832]
[1776718978614,50.23,76351.18,0.0,-0.07428,4e-05,8.80121]
[1776718983070,50.23,76353.89,0.0,-0.07418,4e-05,8.7919]
[1776718983121,50.23,76353.89,0.0,-0.07418,4e-05,8.7919]
[1776718983138,50.23,76353.89,0.0,-0.07418,4e-05,8.7919]
[1776718983165,50.24,76353.2,0.0,-0.07421,4e-05,8.7953]
[1776718985913,50.24,76353.08,0.0,-0.07422,4e-05,8.79612]
[1776718985927,50.24,76353.08,0.0,-0.07422,4e-05,8.79612]
[1776718985996,50.24,76353.08,0.0,-0.07422,4e-05,8.79612]
[1776718986123,50.24,76353.08,0.0,-0.07423,4e-05,8.79681]
[1776718987483,50.24,76353.08,0.0,-0.07423,4e-05,8.79681]
[1776718987550,50.24,76353.08,0.0,-0.07423,4e-05,8.79681]
[1776718987555,50.24,76326.99,0.0,-0.07541,5e-05,8.89985]
[1776718990288,50.24,76315.26,0.0,-0.07595,5e-05,8.94745]
[1776718992813,50.25,76314.4,0.0,-0.076,5e-05,8.95161]
[1776718998385,50.25,76313.73,0.0,-0.07605,5e-05,8.95613]
[1776718998809,50.25,76313.62,0.0,-0.07606,5e-05,8.95693]
[1776718999436,50.25,76304.37,0.0,-0.07648,5e-05,8.99397]
[1776719001234,50.27,76289.25,0.0,-0.07725,5e-05,9.06079]
[1776719006269,50.34,76294.84,0.0,-0.07727,5e-05,9.06252]
[1776719009393,50.37,76295.32,0.0,-0.07735,5e-05,9.06995]
[1776719010079,50.38,76284.18,0.0,-0.07791,5e-05,9.1188]
[1776719010369,50.38,76284.18,0.0,-0.07791,5e-05,9.1188]
[1776719010660,50.39,76269.48,0.0,-0.07864,5e-05,9.18192]
[1776719015505,50.39,76255.44,0.0,-0.07929,5e-05,9.23571]
[1776719021442,50.4,76248.95,0.0,-0.0796,5e-05,9.26243]
[1776719021661,50.4,76271.96,0.0,-0.07853,5e-05,9.17053]
[1776719026427,50.4,76258.38,0.0,-0.07918,5e-05,9.22619]
[1776719029253,50.4,76252.64,0.0,-0.07945,5e-05,9.24957]
[1776719029991,50.4,76252.67,0.0,-0.07945,5e-05,9.24961]
[1776719031145,50.4,76252.42,0.0,-0.07946,5e-05,9.25078]
[1776719031256,50.4,76252.42,0.0,-0.07946,5e-05,9.25078]
[1776719031461,50.4,76240.56,0.0,-0.08002,5e-05,9.29859]
[1776719037531,50.41,76232.8,0.0,-0.0804,5e-05,9.33039]
[1776719037690,50.41,76232.8,0.0,-0.0804,5e-05,9.33039]
[1776719037835,50.41,76231.89,0.0,-0.08044,5e-05,9.33447]
[1776719038630,50.41,76231.89,0.0,-0.08044,5e-05,9.33447]
[1776719038669,50.41,76231.89,0.0,-0.08044,5e-05,9.33447]
[1776719039518,50.41,76229.15,0.0,-0.08058,5e-05,9.34591]
[1776719045824,50.41,76225.65,0.0,-0.08076,5e-05,9.36107]
[1776719053543,50.41,76225.65,0.0,-0.08076,5e-05,9.36141]
[1776719058550,50.42,76223.29,0.0,-0.08089,5e-05,9.37264]
[1776719061631,50.42,76208.59,0.0,-0.0816,5e-05,9.43252]
[1776719061675,50.42,76207.88,0.0,-0.08163,5e-05,9.4355]
[1776719066709,50.42,76209.64,0.0,-0.08155,5e-05,9.42889]
[1776719067715,50.42,76221.52,0.0,-0.08099,5e-05,9.38095]
[1776719072750,50.42,76224.39,0.0,-0.08083,5e-05,9.36648]
[1776719073389,50.42,76224.39,0.0,-0.08083,5e-05,9.36648]
[1776719073497,50.42,76224.39,0.0,-0.08083,5e-05,9.36648]
[1776719074822,50.42,76226.05,0.0,-0.08076,5e-05,9.36018]
[1776719074909,50.42,76226.05,0.0,-0.08076,5e-05,9.36018]
[1776719075672,50.42,76226.05,0.0,-0.08076,5e-05,9.36018]
[1776719075711,50.42,76226.05,0.0,-0.08076,5e-05,9.36018]
[1776719077394,50.42,76224.25,0.0,-0.08085,5e-05,9.36766]
[1776719077489,50.42,76224.25,0.0,-0.08085,5e-05,9.36766]
[1776719078156,50.43,76222.91,0.0,-0.08092,5e-05,9.37348]
[1776719078239,50.43,76222.91,0.0,-0.08092,5e-05,9.37348]
[1776719078961,50.43,76222.47,0.0,-0.08094,5e-05,9.37545]
[1776719079027,50.43,76222.47,0.0,-0.08094,5e-05,9.37545]
[1776719083299,50.43,76228.22,0.0,-0.08067,5e-05,9.35283]
[1776719083376,50.43,76228.22,0.0,-0.08067,5e-05,9.35283]
[1776719085094,50.43,76227.79,0.0,-0.0807,5e-05,9.35501]
[1776719085163,50.43,76227.79,0.0,-0.0807,5e-05,9.35501]
[1776719088042,50.43,76226.71,0.0,-0.08076,5e-05,9.36002]
[1776719088144,50.43,76229.68,0.0,-0.08062,5e-05,9.34825]
[1776719090677,50.43,76229.83,0.0,-0.08062,5e-05,9.3481]
[1776719096941,50.44,76229.96,0.0,-0.08063,5e-05,9.34919]
[1776719102111,50.44,76225.41,0.0,-0.08085,5e-05,9.36841]
[1776719102602,50.44,76164.88,0.0,-0.08378,5e-05,9.61456]
[1776719103590,50.43,76163.34,0.0,-0.08383,5e-05,9.6188]
[1776719104409,50.43,76163.34,0.0,-0.08383,5e-05,9.6188]
[1776719104494,50.43,76174.87,0.0,-0.08327,5e-05,9.57174]
[1776719105559,50.43,76174.87,0.0,-0.08327,5e-05,9.57174]
[1776719105596,50.43,76174.87,0.0,-0.08327,5e-05,9.57174]
[1776719105606,50.43,76174.87,0.0,-0.08327,5e-05,9.57174]
[1776719105609,50.43,76174.87,0.0,-0.08327,5e-05,9.57174]
[1776719105655,50.43,76174.87,0.0,-0.08327,5e-05,9.57174]
[1776719105716,50.43,76174.87,0.0,-0.08327,5e-05,9.57174]
[1776719105757,50.43,76180.8,0.0,-0.08294,5e-05,9.54435]
[1776719106244,50.43,76180.8,0.0,-0.08294,5e-05,9.54435]
[1776719106264,50.43,76183.42,0.0,-0.08281,5e-05,9.53359]
[1776719107740,50.43,76183.42,0.0,-0.08281,5e-05,9.53359]
[1776719108236,50.42,76183.53,0.0,-0.08281,5e-05,9.53308]
[1776719108317,50.42,76183.53,0.0,-0.08281,5e-05,9.53308]
[1776719108776,50.42,76183.94,0.0,-0.08279,5e-05,9.53134]
[1776719110247,50.42,76183.94,0.0,-0.08279,5e-05,9.53134]
[1776719110256,50.42,76183.94,0.0,-0.08279,5e-05,9.53134]
[1776719110328,50.42,76186.58,0.0,-0.08266,5e-05,9.52047]
[1776719111284,50.42,76239.97,0.0,-0.0801,5e-05,9.30445]
[1776719115419,50.43,76238.57,0.0,-0.08018,5e-05,9.31065]
[1776719115491,50.43,76238.57,0.0,-0.08018,5e-05,9.31065]
[1776719116289,50.43,76237.06,0.0,-0.08025,5e-05,9.31727]
[1776719116298,50.43,76237.06,0.0,-0.08025,5e-05,9.31727]
[1776719116398,50.43,76233.15,0.0,-0.08044,5e-05,9.33329]
[1776719122122,50.43,76224.91,0.0,-0.08085,5e-05,9.36766]
[1776719127157,50.43,76224.17,0.0,-0.08089,5e-05,9.37167]
[1776719128725,50.43,76224.17,0.0,-0.08089,5e-05,9.37167]
[1776719128776,50.44,76220.98,0.0,-0.08105,5e-05,9.38496]
[1776719135220,50.44,76209.07,0.0,-0.0816,5e-05,9.43025]
[1776719136567,50.44,76209.07,0.0,-0.0816,5e-05,9.43025]
[1776719136631,50.44,76209.07,0.0,-0.0816,5e-05,9.43025]
[1776719136716,50.44,76218.07,0.0,-0.08117,5e-05,9.39398]
[1776719137150,50.44,76218.07,0.0,-0.08117,5e-05,9.39398]
[1776719137400,50.44,76218.07,0.0,-0.08117,5e-05,9.39398]
[1776719137576,50.44,76230.71,0.0,-0.08057,5e-05,9.34317]
[1776719139202,50.44,76234.69,0.0,-0.08039,5e-05,9.3274]
[1776719139278,50.44,76234.69,0.0,-0.08039,5e-05,9.3274]
[1776719139303,50.44,76234.77,0.0,-0.08039,5e-05,9.32737]
[1776719140635,50.44,76234.77,0.0,-0.08039,5e-05,9.32737]
[1776719140837,50.44,76234.77,0.0,-0.08039,5e-05,9.32737]
[1776719140900,50.44,76231.22,0.0,-0.08056,5e-05,9.34195]
[1776719141426,50.44,76231.22,0.0,-0.08056,5e-05,9.34195]
[1776719141477,50.44,76231.22,0.0,-0.08056,5e-05,9.34195]
[1776719147300,50.45,76230.44,0.0,-0.08062,5e-05,9.34696]
[1776719152335,50.45,76231.67,0.0,-0.08057,5e-05,9.34337]
[1776719157503,50.45,76232.12,0.0,-0.08057,5e-05,9.34263]
[1776719157796,50.45,76232.12,0.0,-0.08057,5e-05,9.34263]
[1776719157827,50.45,76232.12,0.0,-0.08057,5e-05,9.34263]
[1776719158218,50.45,76241.62,0.0,-0.08012,5e-05,9.30467]
[1776719158382,50.46,76241.62,0.0,-0.08012,5e-05,9.30499]
[1776719158876,50.46,76241.62,0.0,-0.08012,5e-05,9.30499]
[1776719162949,50.46,76249.57,0.0,-0.07977,5e-05,9.27453]
[1776719163343,50.46,76249.57,0.0,-0.07977,5e-05,9.27453]
[1776719163707,50.46,76249.57,0.0,-0.07977,5e-05,9.27453]
[1776719163805,50.46,76248.15,0.0,-0.07984,5e-05,9.2806]
[1776719165074,50.46,76256.95,0.0,-0.07943,5e-05,9.2455]
[1776719165442,50.46,76256.95,0.0,-0.07943,5e-05,9.2455]
[1776719165908,50.46,76256.95,0.0,-0.07943,5e-05,9.2455]
[1776719168506,50.46,76270.46,0.0,-0.0788,5e-05,9.19234]
[1776719171055,50.47,76270.88,0.0,-0.0788,5e-05,9.19166]
[1776719177550,50.47,76275.26,0.0,-0.07862,5e-05,9.17648]
[1776719182902,50.48,76276.16,0.0,-0.07859,5e-05,9.1742]
[1776719184616,50.48,76293.95,0.0,-0.07778,5e-05,9.10431]
[1776719185366,50.48,76293.95,0.0,-0.07778,5e-05,9.10431]
[1776719185422,50.48,76293.95,0.0,-0.07778,5e-05,9.10431]
[1776719185574,50.48,76293.95,0.0,-0.07778,5e-05,9.10431]
[1776719185644,50.48,76297.56,0.0,-0.07762,5e-05,9.0904]
[1776719190276,50.48,76302.29,0.0,-0.07742,5e-05,9.07299]
[1776719190332,50.48,76302.29,0.0,-0.07742,5e-05,9.07299]
[1776719190656,50.49,76302.18,0.0,-0.07743,5e-05,9.07389]
[1776719191876,50.49,76283.02,0.0,-0.0783,5e-05,9.14755]
[1776719197482,50.49,76277.41,0.0,-0.07857,5e-05,9.17091]
[1776719202745,50.5,76282.68,0.0,-0.07835,5e-05,9.1525]
[1776719207779,50.5,76284.1,0.0,-0.0783,5e-05,9.14815]
[1776719212814,50.51,76286.24,0.0,-0.07822,5e-05,9.14123]
[1776719217850,50.51,76289.43,0.0,-0.07809,5e-05,9.13013]
[1776719221878,50.52,76270.73,0.0,-0.07897,5e-05,9.20589]
[1776719226914,50.52,76268.54,0.0,-0.07909,5e-05,9.21561]
[1776719230338,50.52,76265.12,0.0,-0.07925,5e-05,9.23001]
[1776719231857,50.52,76258.65,0.0,-0.07956,5e-05,9.2559]
[1776719231950,50.52,76249.81,0.0,-0.07997,5e-05,9.29146]
[1776719233559,50.52,76247.28,0.0,-0.08009,5e-05,9.30168]
[1776719235914,50.52,76246.69,0.0,-0.08012,5e-05,9.30416]
[1776719235981,50.52,76250.31,0.0,-0.07995,5e-05,9.28969]
[1776719236015,50.52,76250.31,0.0,-0.07995,5e-05,9.28969]
[1776719241173,50.52,76259.49,0.0,-0.07953,5e-05,9.25341]
[1776719247528,50.53,76255.24,0.0,-0.07973,5e-05,9.27113]
[1776719248003,50.53,76255.24,0.0,-0.07973,5e-05,9.27113]
[1776719248622,50.53,76254.6,0.0,-0.07977,5e-05,9.27396]
[1776719248781,50.53,76254.6,0.0,-0.07977,5e-05,9.27396]
[1776719248814,50.53,76233.68,0.0,-0.08076,5e-05,9.35827]
[1776719249194,50.53,76233.68,0.0,-0.08076,5e-05,9.35827]
[1776719249541,50.53,76233.68,0.0,-0.08076,5e-05,9.35827]
[1776719249712,50.53,76208.28,0.0,-0.08197,5e-05,9.46081]
[1776719250918,50.53,76208.28,0.0,-0.08197,5e-05,9.46081]
[1776719253890,50.53,76195.05,0.0,-0.08258,5e-05,9.51066]
[1776719256665,50.53,76196.93,0.0,-0.08249,5e-05,9.50315]
[1776719262271,50.53,76193.69,0.0,-0.08265,5e-05,9.51648]
[1776719262366,50.53,76193.69,0.0,-0.08265,5e-05,9.51648]
[1776719262384,50.53,76196.58,0.0,-0.08251,5e-05,9.50477]
[1776719264176,50.53,76181.88,0.0,-0.08322,5e-05,9.56453]
[1776719266049,50.53,76174.7,0.0,-0.08357,5e-05,9.5937]
[1776719266114,50.53,76174.7,0.0,-0.08357,5e-05,9.5937]
[1776719266377,50.53,76174.7,0.0,-0.08357,5e-05,9.5937]
[1776719266447,50.53,76174.7,0.0,-0.08357,5e-05,9.5937]
[1776719271851,50.53,76181.76,0.0,-0.08324,5e-05,9.56616]
[1776719271993,50.53,76181.76,0.0,-0.08324,5e-05,9.56616]
[1776719272436,50.53,76182.4,0.0,-0.08321,5e-05,9.56381]
[1776719272972,50.53,76182.4,0.0,-0.08321,5e-05,9.56381]
[1776719273018,50.53,76182.4,0.0,-0.08321,5e-05,9.56381]
[1776719274430,50.53,76184.66,0.0,-0.08311,5e-05,9.55515]
[1776719274470,50.53,76184.66,0.0,-0.08311,5e-05,9.55515]
[1776719280290,50.54,76182.05,0.0,-0.08325,5e-05,9.56743]
[1776719285325,50.54,76175.95,0.0,-0.08357,5e-05,9.5938]
[1776719290368,50.55,76172.9,0.0,-0.08373,5e-05,9.60711]
[1776719292880,50.55,76168.4,0.0,-0.08395,5e-05,9.62567]
[1776719293454,50.55,76164.72,0.0,-0.08413,5e-05,9.64088]
[1776719294275,50.55,76164.02,0.0,-0.08417,5e-05,9.64391]
[1776719294660,50.55,76164.02,0.0,-0.08417,5e-05,9.64391]
[1776719294785,50.55,76164.02,0.0,-0.08417,5e-05,9.64391]
[1776719295019,50.55,76164.02,0.0,-0.08417,5e-05,9.64391]
[1776719295076,50.55,76164.02,0.0,-0.08417,5e-05,9.64391]
[1776719295578,50.55,76161.58,0.0,-0.08429,5e-05,9.65405]
[1776719295708,50.55,76161.58,0.0,-0.08429,5e-05,9.65405]
[1776719300191,50.55,76155.63,0.0,-0.08459,5e-05,9.679]
[1776719300270,50.55,76155.63,0.0,-0.08459,5e-05,9.679]
[1776719301925,50.55,76155.63,0.0,-0.08459,5e-05,9.67911]
[1776719307484,50.55,76151.38,0.0,-0.0848,5e-05,9.69707]
[1776719312749,50.55,76150.7,0.0,-0.08481,5e-05,9.69629]
[1776719319568,50.55,76150.57,0.0,-0.08482,5e-05,9.69731]
[1776719324603,50.55,76159.36,0.0,-0.0844,5e-05,9.66181]
[1776719327096,50.56,76160.8,0.0,-0.08433,5e-05,9.65606]
[1776719327184,50.56,76162.36,0.0,-0.08425,5e-05,9.64995]
[1776719329083,50.56,76162.36,0.0,-0.08425,5e-05,9.64995]
[1776719329113,50.56,76138.64,0.0,-0.08542,5e-05,9.74719]
[1776719329624,50.56,76138.64,0.0,-0.08542,5e-05,9.74719]
[1776719329896,50.56,76138.64,0.0,-0.08542,5e-05,9.74719]
[1776719329997,50.56,76127.11,0.0,-0.086,5e-05,9.79469]
[1776719330628,50.56,76127.11,0.0,-0.086,5e-05,9.79469]
[1776719333483,50.56,76124.05,0.0,-0.08615,5e-05,9.80746]
[1776719338489,50.56,76124.38,0.0,-0.08614,5e-05,9.80636]
[1776719341287,50.56,76124.56,0.0,-0.08613,5e-05,9.80576]
[1776719341394,50.56,76124.56,0.0,-0.08613,5e-05,9.80576]
[1776719341724,50.56,76125.94,0.0,-0.08606,5e-05,9.80014]
[1776719346760,50.56,76126.62,0.0,-0.08603,5e-05,9.79759]
[1776719351796,50.56,76123.45,0.0,-0.08619,5e-05,9.81089]
[1776719352435,50.56,76123.45,0.0,-0.08619,5e-05,9.81089]
[1776719357568,50.56,76116.16,0.0,-0.08657,5e-05,9.84179]
[1776719363881,50.57,76117.55,0.0,-0.08652,5e-05,9.83798]
[1776719368916,50.57,76118.03,0.0,-0.08651,5e-05,9.83734]
[1776719373951,50.58,76120.06,0.0,-0.0864,5e-05,9.82648]
[1776719378986,50.58,76126.89,0.0,-0.08608,5e-05,9.79993]
[1776719384022,50.58,76126.03,0.0,-0.08614,5e-05,9.80508]
[1776719389060,50.59,76125.71,0.0,-0.08617,5e-05,9.80803]
[1776719394094,50.59,76125.89,0.0,-0.08618,5e-05,9.8089]
[1776719399134,50.6,76125.46,0.0,-0.08622,5e-05,9.81174]
[1776719400582,50.6,76125.23,0.0,-0.08623,5e-05,9.81269]
[1776719400644,50.6,76125.23,0.0,-0.08623,5e-05,9.81269]
[1776719409200,50.6,76117.24,0.0,-0.08664,5e-05,9.84655]
[1776719414502,50.6,76116.28,0.0,-0.0867,5e-05,9.85156]
[1776719420276,50.61,76116.35,0.0,-0.08672,5e-05,9.85307]
[1776719425312,50.61,76117.28,0.0,-0.08669,5e-05,9.85053]
[1776719430348,50.62,76116.52,0.0,-0.08674,5e-05,9.85533]
[1776719433581,50.62,76118.91,0.0,-0.0866,5e-05,9.84231]
[1776719433685,50.62,76118.91,0.0,-0.0866,5e-05,9.84231]
[1776719433723,50.62,76118.91,0.0,-0.0866,5e-05,9.84231]
[1776719435386,50.62,76105.06,0.0,-0.08731,5e-05,9.90039]
[1776719438568,50.62,76104.49,0.0,-0.08734,5e-05,9.90301]
[1776719438600,50.62,76104.2,0.0,-0.08736,5e-05,9.90475]
[1776719443952,50.63,76105.38,0.0,-0.08732,5e-05,9.90127]
[1776719449483,50.63,76104.37,0.0,-0.08739,5e-05,9.90716]
[1776719450877,50.63,76104.37,0.0,-0.08739,5e-05,9.90716]
[1776719451377,50.63,76102.49,0.0,-0.08749,5e-05,9.91521]
[1776719451462,50.63,76102.49,0.0,-0.08749,5e-05,9.91521]
[1776719451541,50.63,76102.49,0.0,-0.08749,5e-05,9.91521]
[1776719451632,50.63,76094.41,0.0,-0.0879,5e-05,9.94859]
[1776719452747,50.63,76094.41,0.0,-0.0879,5e-05,9.94859]
[1776719452846,50.63,76094.41,0.0,-0.0879,5e-05,9.94859]
[1776719453081,50.63,76094.41,0.0,-0.0879,5e-05,9.94859]
[1776719453130,50.63,76090.34,0.0,-0.08811,5e-05,9.96594]
[1776719454775,50.63,76090.34,0.0,-0.08811,5e-05,9.96594]
[1776719455284,50.63,76090.34,0.0,-0.08811,5e-05,9.96594]
[1776719460835,50.64,76090.14,0.0,-0.08813,5e-05,9.96796]
[1776719460844,50.64,76090.14,0.0,-0.08813,5e-05,9.96796]
[1776719460934,50.64,76089.42,0.0,-0.08817,5e-05,9.97132]
[1776719464893,50.64,76090.0,0.0,-0.08815,5e-05,9.9693]
[1776719464994,50.64,76092.65,0.0,-0.08802,5e-05,9.95871]
[1776719466937,50.64,76092.65,0.0,-0.08802,5e-05,9.95871]
[1776719467034,50.64,76092.52,0.0,-0.08803,5e-05,9.95965]
[1776719471586,50.64,76092.31,0.0,-0.08805,5e-05,9.96127]
[1776719472092,50.64,76092.31,0.0,-0.08805,5e-05,9.96127]
[1776719472250,50.64,76068.53,0.0,-0.08926,5e-05,10.05987]
[1776719472331,50.64,76068.53,0.0,-0.08926,5e-05,10.05987]
[1776719473173,50.64,76068.53,0.0,-0.08926,5e-05,10.05987]
[1776719473252,50.65,76054.28,0.0,-0.08999,5e-05,10.11937]
[1776719473408,50.65,76054.28,0.0,-0.08999,5e-05,10.11937]
[1776719473498,50.65,76054.28,0.0,-0.08999,5e-05,10.11937]
[1776719473947,50.65,76054.28,0.0,-0.08999,5e-05,10.11937]
[1776719479179,50.64,76050.36,0.0,-0.09019,5e-05,10.13535]
[1776719480054,50.64,76046.0,0.0,-0.09041,5e-05,10.15346]
[1776719480450,50.64,76046.0,0.0,-0.09041,5e-05,10.15346]
[1776719480527,50.64,76046.0,0.0,-0.09041,5e-05,10.15346]
[1776719481204,50.64,76044.25,0.0,-0.0905,5e-05,10.16066]
[1776719481229,50.64,76015.64,0.0,-0.09199,5e-05,10.28025]
[1776719482193,50.64,76015.64,0.0,-0.09199,5e-05,10.28025]
[1776719482260,50.64,75948.62,0.0,-0.09554,5e-05,10.5627]
[1776719483760,50.64,75948.62,0.0,-0.09554,5e-05,10.5627]
[1776719484077,50.64,75948.62,0.0,-0.09554,5e-05,10.5627]
[1776719484175,50.64,75933.53,0.0,-0.09635,5e-05,10.62609]
[1776719484613,50.64,75933.53,0.0,-0.09635,5e-05,10.62609]
[1776719484727,50.64,75933.53,0.0,-0.09635,5e-05,10.62609]
[1776719485106,50.64,75933.53,0.0,-0.09635,5e-05,10.62609]
[1776719485151,50.64,75933.53,0.0,-0.09635,5e-05,10.62609]
[1776719485242,50.64,75933.53,0.0,-0.09635,5e-05,10.62609]
[1776719485268,50.64,75933.1,0.0,-0.09637,5e-05,10.62786]
[1776719485434,50.64,75933.1,0.0,-0.09637,5e-05,10.62786]
[1776719485474,50.64,75933.1,0.0,-0.09637,5e-05,10.62786]
[1776719485964,50.64,75933.1,0.0,-0.09637,5e-05,10.62786]
[1776719486045,50.64,75933.1,0.0,-0.09637,5e-05,10.62786]
[1776719486067,50.64,75938.35,0.0,-0.09609,5e-05,10.60548]
[1776719486813,50.64,75938.35,0.0,-0.09609,5e-05,10.60548]
[1776719486868,50.64,75938.35,0.0,-0.09609,5e-05,10.60548]
[1776719486968,50.64,75949.23,0.0,-0.0955,5e-05,10.55902]
[1776719492442,50.64,75952.0,0.0,-0.09531,5e-05,10.54242]
[1776719495025,50.64,75954.82,0.0,-0.09515,5e-05,10.53014]
[1776719495144,50.64,75954.82,0.0,-0.09515,5e-05,10.53014]
[1776719495206,50.64,75953.29,0.0,-0.09523,5e-05,10.53648]
[1776719500127,50.63,75955.8,0.0,-0.09509,5e-05,10.5255]
[1776719500185,50.63,75955.8,0.0,-0.09509,5e-05,10.5255]
[1776719500287,50.63,75954.69,0.0,-0.09515,5e-05,10.53004]
[1776719500621,50.63,75954.69,0.0,-0.09515,5e-05,10.53004]
[1776719500658,50.63,75954.69,0.0,-0.09515,5e-05,10.53004]
[1776719500871,50.63,75954.69,0.0,-0.09515,5e-05,10.52988]
[1776719502639,50.63,75955.42,0.0,-0.09511,5e-05,10.52663]
[1776719502694,50.63,75955.42,0.0,-0.09511,5e-05,10.52663]
[1776719503280,50.63,75955.42,0.0,-0.09511,5e-05,10.52663]
[1776719503325,50.63,75959.16,0.0,-0.0949,5e-05,10.51064]
[1776719503399,50.63,75959.16,0.0,-0.0949,5e-05,10.51064]
[1776719504107,50.63,75965.89,0.0,-0.09454,5e-05,10.48202]
[1776719504605,50.63,75965.89,0.0,-0.09454,5e-05,10.48202]
[1776719504678,50.63,75965.89,0.0,-0.09454,5e-05,10.48202]
[1776719504903,50.63,75965.89,0.0,-0.09454,5e-05,10.48192]
[1776719506646,50.63,75973.04,0.0,-0.09416,5e-05,10.45165]
[1776719506719,50.63,75973.04,0.0,-0.09416,5e-05,10.45165]
[1776719507130,50.63,75974.52,0.0,-0.09408,5e-05,10.44535]
[1776719508617,50.63,75974.52,0.0,-0.09408,5e-05,10.44501]
[1776719508693,50.63,75974.52,0.0,-0.09408,5e-05,10.44501]
[1776719508992,50.63,75974.52,0.0,-0.09408,5e-05,10.44501]
[1776719509067,50.63,75973.95,0.0,-0.09411,5e-05,10.44739]
[1776719509632,50.63,75973.95,0.0,-0.09411,5e-05,10.44739]
[1776719509753,50.63,75973.95,0.0,-0.09411,5e-05,10.44739]
[1776719509864,50.63,75973.95,0.0,-0.09411,5e-05,10.44739]
[1776719510094,50.63,75973.95,0.0,-0.09411,5e-05,10.44739]
[1776719510130,50.63,75973.95,0.0,-0.09411,5e-05,10.44739]
[1776719510229,50.63,75949.46,0.0,-0.09542,5e-05,10.55104]
[1776719512961,50.63,75938.91,0.0,-0.09598,5e-05,10.59546]
[1776719514117,50.63,75938.91,0.0,-0.09598,5e-05,10.59546]
[1776719514194,50.63,75938.91,0.0,-0.09598,5e-05,10.59546]
[1776719514283,50.63,75940.27,0.0,-0.09591,5e-05,10.58967]
[1776719516060,50.63,75940.27,0.0,-0.09591,5e-05,10.58966]
[1776719516146,50.63,75940.27,0.0,-0.09591,5e-05,10.58966]
[1776719516247,50.63,75928.67,0.0,-0.09654,5e-05,10.63899]
[1776719516629,50.63,75928.67,0.0,-0.09654,5e-05,10.63899]
[1776719516701,50.63,75928.67,0.0,-0.09654,5e-05,10.63899]
[1776719517201,50.63,75925.06,0.0,-0.09673,5e-05,10.65433]
[1776719518229,50.63,75925.06,0.0,-0.09673,5e-05,10.65433]
[1776719518300,50.63,75925.06,0.0,-0.09673,5e-05,10.65433]
[1776719518307,50.63,75925.06,0.0,-0.09673,5e-05,10.65433]
[1776719518294,50.63,75912.87,0.0,-0.0974,5e-05,10.70623]
[1776719518436,50.63,75912.87,0.0,-0.0974,5e-05,10.70623]
[1776719518724,50.63,75912.87,0.0,-0.0974,5e-05,10.70623]
[1776719519094,50.63,75912.87,0.0,-0.0974,5e-05,10.70623]
[1776719519103,50.63,75912.87,0.0,-0.0974,5e-05,10.70623]
[1776719519351,50.63,75911.28,0.0,-0.09748,5e-05,10.71292]
[1776719520693,50.63,75921.91,0.0,-0.0969,5e-05,10.66741]
[1776719521075,50.63,75921.91,0.0,-0.0969,5e-05,10.66741]
[1776719521099,50.63,75933.84,0.0,-0.09625,5e-05,10.61644]
[1776719521912,50.63,75933.84,0.0,-0.09625,5e-05,10.61644]
[1776719523246,50.62,75947.24,0.0,-0.09551,5e-05,10.55808]
[1776719527144,50.62,75946.15,0.0,-0.09557,5e-05,10.56283]
[1776719527228,50.62,75946.15,0.0,-0.09557,5e-05,10.56283]
[1776719527229,50.62,75948.54,0.0,-0.09544,5e-05,10.55272]
[1776719527786,50.62,75948.54,0.0,-0.09544,5e-05,10.55272]
[1776719527972,50.62,75948.54,0.0,-0.09544,5e-05,10.55272]
[1776719528072,50.62,75948.54,0.0,-0.09544,5e-05,10.55275]
[1776719530087,50.62,75930.99,0.0,-0.09639,5e-05,10.62735]
[1776719532880,50.62,75929.52,0.0,-0.09646,5e-05,10.63288]
[1776719537055,50.62,75931.66,0.0,-0.09632,5e-05,10.62227]
[1776719537139,50.62,75931.66,0.0,-0.09632,5e-05,10.62227]
[1776719537187,50.62,75935.66,0.0,-0.09611,5e-05,10.60521]
[1776719539030,50.62,75934.29,0.0,-0.09618,5e-05,10.611]
[1776719539243,50.62,75934.29,0.0,-0.09618,5e-05,10.611]
[1776719539782,50.62,75934.29,0.0,-0.09618,5e-05,10.611]
[1776719540203,50.62,75934.09,0.0,-0.09619,5e-05,10.61179]
[1776719542095,50.62,75936.76,0.0,-0.09605,5e-05,10.60041]
[1776719545165,50.62,75932.67,0.0,-0.09627,5e-05,10.61773]
[1776719545246,50.62,75932.67,0.0,-0.09627,5e-05,10.61773]
[1776719545317,50.62,75930.2,0.0,-0.0964,5e-05,10.62821]
[1776719551284,50.62,75928.33,0.0,-0.09647,5e-05,10.63193]
[1776719555816,50.62,75925.3,0.0,-0.09663,5e-05,10.64464]
[1776719556940,50.61,75925.23,0.0,-0.09663,5e-05,10.6443]
[1776719557328,50.61,75920.54,0.0,-0.09688,5e-05,10.66428]
[1776719557744,50.61,75920.54,0.0,-0.09688,5e-05,10.66428]
[1776719558216,50.61,75920.54,0.0,-0.09688,5e-05,10.66428]
[1776719559388,50.61,75916.65,0.0,-0.09709,5e-05,10.68078]
[1776719560346,50.61,75922.59,0.0,-0.09674,5e-05,10.65338]
[1776719565407,50.61,75928.23,0.0,-0.09642,5e-05,10.62843]
[1776719566389,50.6,75928.15,0.0,-0.09643,5e-05,10.62869]
[1776719567371,50.6,75928.15,0.0,-0.09643,5e-05,10.62869]
[1776719567428,50.6,75937.05,0.0,-0.09595,5e-05,10.59079]
[1776719567472,50.6,75937.05,0.0,-0.09595,5e-05,10.59079]
[1776719567556,50.6,75937.05,0.0,-0.09595,5e-05,10.59079]
[1776719567590,50.6,75937.05,0.0,-0.09595,5e-05,10.59079]
[1776719568403,50.6,75937.05,0.0,-0.09594,5e-05,10.59075]
[1776719570360,50.6,75940.91,0.0,-0.09574,5e-05,10.57436]
[1776719571469,50.61,75941.72,0.0,-0.09569,5e-05,10.57101]
[1776719573478,50.61,75942.62,0.0,-0.09565,5e-05,10.56729]
[1776719573556,50.61,75942.62,0.0,-0.09565,5e-05,10.56729]
[1776719573612,50.61,75942.39,0.0,-0.09566,5e-05,10.56827]
[1776719575778,50.61,75942.39,0.0,-0.09566,5e-05,10.56832]
[1776719575833,50.61,75942.39,0.0,-0.09566,5e-05,10.56832]
[1776719575921,50.61,75944.17,0.0,-0.09556,5e-05,10.56082]
[1776719577570,50.61,75944.17,0.0,-0.09557,5e-05,10.56112]
[1776719577680,50.61,75944.17,0.0,-0.09557,5e-05,10.56112]
[1776719577989,50.61,75947.09,0.0,-0.09542,5e-05,10.54936]
[1776719579566,50.61,75948.99,0.0,-0.09532,5e-05,10.5413]
[1776719580368,50.61,75948.75,0.0,-0.09534,5e-05,10.543]
[1776719581603,50.61,75947.82,0.0,-0.09539,5e-05,10.54728]
[1776719581632,50.61,75947.82,0.0,-0.09539,5e-05,10.54728]
[1776719581825,50.61,75947.82,0.0,-0.09539,5e-05,10.54728]
[1776719581888,50.61,75947.82,0.0,-0.09539,5e-05,10.54728]
[1776719581912,50.61,75947.57,0.0,-0.09541,5e-05,10.54835]
[1776719584808,50.61,75937.58,0.0,-0.09595,5e-05,10.59144]
[1776719584935,50.61,75937.58,0.0,-0.09595,5e-05,10.59144]
[1776719585321,50.61,75937.58,0.0,-0.09595,5e-05,10.59144]
[1776719585361,50.61,75937.97,0.0,-0.09594,5e-05,10.59034]
[1776719585482,50.61,75937.97,0.0,-0.09594,5e-05,10.59034]
[1776719585663,50.61,75937.97,0.0,-0.09594,5e-05,10.59034]
[1776719588591,50.62,75924.46,0.0,-0.09668,5e-05,10.64851]
[1776719593756,50.61,75917.51,0.0,-0.09704,5e-05,10.67703]
[1776719599623,50.61,75923.15,0.0,-0.09672,5e-05,10.65151]
[1776719604656,50.61,75925.12,0.0,-0.09661,5e-05,10.64274]
[1776719609692,50.61,75929.12,0.0,-0.09639,5e-05,10.62548]
[1776719611816,50.61,75942.95,0.0,-0.09561,5e-05,10.5627]
[1776719613241,50.61,75942.95,0.0,-0.09561,5e-05,10.5627]
[1776719613326,50.61,75942.95,0.0,-0.09561,5e-05,10.5627]
[1776719613425,50.61,75943.0,0.0,-0.09561,5e-05,10.56259]
[1776719614256,50.61,75943.0,0.0,-0.09561,5e-05,10.56259]
[1776719614331,50.61,75943.0,0.0,-0.09561,5e-05,10.56259]
[1776719614389,50.61,75943.0,0.0,-0.09561,5e-05,10.56259]
[1776719615083,50.61,75949.31,0.0,-0.09527,5e-05,10.53586]
[1776719615091,50.61,75949.31,0.0,-0.09527,5e-05,10.53586]
[1776719615144,50.61,75949.31,0.0,-0.09527,5e-05,10.53586]
[1776719615168,50.61,75951.3,0.0,-0.09516,5e-05,10.5275]
[1776719616128,50.61,75951.3,0.0,-0.09516,5e-05,10.5275]
[1776719616399,50.61,75952.16,0.0,-0.09512,5e-05,10.52395]
[1776719616831,50.61,75952.16,0.0,-0.09512,5e-05,10.52395]
[1776719617455,50.61,75952.51,0.0,-0.0951,5e-05,10.52255]
[1776719618133,50.61,75952.51,0.0,-0.0951,5e-05,10.52255]
[1776719618165,50.61,75952.51,0.0,-0.0951,5e-05,10.52255]
[1776719618177,50.61,75952.51,0.0,-0.0951,5e-05,10.52255]
[1776719618184,50.61,75952.51,0.0,-0.0951,5e-05,10.52255]
[1776719620204,50.61,75953.27,0.0,-0.09506,5e-05,10.51942]
[1776719620273,50.61,75953.27,0.0,-0.09506,5e-05,10.51942]
[1776719620374,50.61,75959.97,0.0,-0.0947,5e-05,10.49123]
[1776719620992,50.61,75959.97,0.0,-0.0947,5e-05,10.49123]
[1776719621003,50.61,75959.97,0.0,-0.0947,5e-05,10.49123]
[1776719621321,50.61,75960.93,0.0,-0.09465,5e-05,10.4873]
[1776719622041,50.61,75960.93,0.0,-0.09465,5e-05,10.4873]
[1776719622050,50.61,75960.93,0.0,-0.09465,5e-05,10.4873]
[1776719622053,50.61,75960.93,0.0,-0.09465,5e-05,10.4873]
[1776719622234,50.61,75960.93,0.0,-0.09465,5e-05,10.4873]
[1776719622488,50.61,75961.09,0.0,-0.09465,5e-05,10.48675]
[1776719624177,50.61,75962.01,0.0,-0.0946,5e-05,10.48299]
[1776719624217,50.61,75962.01,0.0,-0.0946,5e-05,10.48299]
[1776719624285,50.61,75962.01,0.0,-0.0946,5e-05,10.48299]
[1776719624499,50.61,75962.01,0.0,-0.0946,5e-05,10.48299]
[1776719624382,50.61,75962.26,0.0,-0.09459,5e-05,10.48207]
[1776719625100,50.61,75962.26,0.0,-0.09459,5e-05,10.48207]
[1776719625528,50.61,75983.24,0.0,-0.09347,5e-05,10.39342]
[1776719625953,50.61,75983.24,0.0,-0.09347,5e-05,10.39342]
[1776719626525,50.61,75983.24,0.0,-0.09347,5e-05,10.39342]
[1776719626366,50.61,76003.43,0.0,-0.09241,5e-05,10.30882]
[1776719626826,50.62,76003.43,0.0,-0.09246,5e-05,10.31288]
[1776719628613,50.63,76007.91,0.0,-0.09223,5e-05,10.2945]
[1776719628716,50.63,76007.91,0.0,-0.09223,5e-05,10.2945]
[1776719628953,50.63,76007.91,0.0,-0.09223,5e-05,10.2945]
[1776719629051,50.63,76004.9,0.0,-0.09239,5e-05,10.30757]
[1776719631196,50.63,76002.27,0.0,-0.09253,5e-05,10.31877]
[1776719631497,50.63,76002.27,0.0,-0.09253,5e-05,10.31877]
[1776719631507,50.63,76002.27,0.0,-0.09253,5e-05,10.31877]
[1776719631561,50.63,76001.87,0.0,-0.09255,5e-05,10.32058]
[1776719632350,50.63,76001.87,0.0,-0.09255,5e-05,10.32058]
[1776719632447,50.63,76000.64,0.0,-0.09262,5e-05,10.32588]
[1776719633897,50.63,75998.78,0.0,-0.09272,5e-05,10.33382]
[1776719633954,50.63,75998.78,0.0,-0.09272,5e-05,10.33382]
[1776719634373,50.63,75998.78,0.0,-0.09272,5e-05,10.33382]
[1776719634403,50.63,75998.78,0.0,-0.09272,5e-05,10.33382]
[1776719637497,50.63,75998.15,0.0,-0.09275,5e-05,10.33677]
[1776719637517,50.63,75996.29,0.0,-0.09286,5e-05,10.34528]
[1776719639379,50.63,75996.68,0.0,-0.09284,5e-05,10.34364]
[1776719639415,50.63,75997.32,0.0,-0.09281,5e-05,10.34104]
[1776719641796,50.63,75996.6,0.0,-0.09285,5e-05,10.34426]
[1776719642317,50.63,75996.6,0.0,-0.09285,5e-05,10.34426]
[1776719643715,50.63,75995.96,0.0,-0.09288,5e-05,10.34714]
[1776719643790,50.63,75995.96,0.0,-0.09288,5e-05,10.34714]
[1776719644354,50.63,75995.96,0.0,-0.09288,5e-05,10.34714]
[1776719644422,50.63,75995.96,0.0,-0.09288,5e-05,10.34714]
[1776719648593,50.64,75984.54,0.0,-0.09351,5e-05,10.3968]
[1776719648662,50.64,75984.54,0.0,-0.09351,5e-05,10.3968]
[1776719650590,50.64,75980.08,0.0,-0.09375,5e-05,10.41616]
[1776719650657,50.64,75980.08,0.0,-0.09375,5e-05,10.41616]
[1776719652622,50.64,75977.6,0.0,-0.09389,5e-05,10.42715]
[1776719652672,50.64,75977.6,0.0,-0.09389,5e-05,10.42715]
[1776719654498,50.64,75977.94,0.0,-0.09387,5e-05,10.42598]
[1776719654506,50.64,75977.94,0.0,-0.09387,5e-05,10.42598]
[1776719654675,50.64,75976.21,0.0,-0.09397,5e-05,10.43354]
[1776719654691,50.64,75976.21,0.0,-0.09397,5e-05,10.43354]
[1776719654719,50.64,75976.21,0.0,-0.09397,5e-05,10.43354]
[1776719655033,50.64,75976.21,0.0,-0.09397,5e-05,10.4338]
[1776719656665,50.64,75975.96,0.0,-0.09399,5e-05,10.43511]
[1776719657270,50.64,75976.23,0.0,-0.09398,5e-05,10.43422]
[1776719662352,50.65,75977.17,0.0,-0.09394,5e-05,10.43151]
[1776719662779,50.65,75978.48,0.0,-0.09387,5e-05,10.42599]
[1776719662790,50.65,75978.48,0.0,-0.09387,5e-05,10.42599]
[1776719662880,50.65,75978.48,0.0,-0.09387,5e-05,10.42599]
[1776719664549,50.65,75978.48,0.0,-0.09388,5e-05,10.42648]
[1776719664771,50.65,75978.18,0.0,-0.0939,5e-05,10.42824]
[1776719665006,50.65,75978.18,0.0,-0.0939,5e-05,10.42824]
[1776719665087,50.65,75978.18,0.0,-0.0939,5e-05,10.42824]
[1776719665571,50.65,75978.18,0.0,-0.0939,5e-05,10.42824]
[1776719665150,50.65,75989.76,0.0,-0.09329,5e-05,10.37991]
[1776719665628,50.65,75989.76,0.0,-0.09329,5e-05,10.37991]
[1776719665721,50.65,75989.76,0.0,-0.09329,5e-05,10.37991]
[1776719666848,50.65,75989.76,0.0,-0.0933,5e-05,10.38048]
[1776719666913,50.65,75989.76,0.0,-0.0933,5e-05,10.38048]
[1776719667119,50.66,76000.7,0.0,-0.09273,5e-05,10.33508]
[1776719668848,50.66,76000.99,0.0,-0.09272,5e-05,10.3345]
[1776719668924,50.66,76000.99,0.0,-0.09272,5e-05,10.3345]
[1776719669350,50.66,76000.51,0.0,-0.09276,5e-05,10.33715]
[1776719670891,50.66,76000.51,0.0,-0.09276,5e-05,10.33779]
[1776719670950,50.66,76000.51,0.0,-0.09276,5e-05,10.33779]
[1776719671031,50.66,76000.51,0.0,-0.09276,5e-05,10.33779]
[1776719671148,50.66,76001.1,0.0,-0.09271,5e-05,10.33199]
[1776719672613,50.66,75999.27,0.0,-0.09281,5e-05,10.34031]
[1776719672691,50.66,75999.27,0.0,-0.09281,5e-05,10.34031]
[1776719672891,50.66,75999.27,0.0,-0.09281,5e-05,10.34031]
[1776719672995,50.66,75999.27,0.0,-0.09281,5e-05,10.34031]
[1776719673162,50.67,75998.58,0.0,-0.09286,5e-05,10.34384]
[1776719674970,50.67,75994.23,0.0,-0.09309,5e-05,10.36275]
[1776719675049,50.67,75994.23,0.0,-0.09309,5e-05,10.36275]
[1776719675175,50.68,75991.75,0.0,-0.0933,5e-05,10.37902]
[1776719676949,50.7,75990.77,0.0,-0.09342,5e-05,10.3887]
[1776719677558,50.73,75986.99,0.0,-0.09374,5e-05,10.41501]
[1776719679377,50.75,75987.24,0.0,-0.09379,5e-05,10.41889]
[1776719680581,50.75,75986.45,0.0,-0.09383,5e-05,10.42221]
[1776719681026,50.76,75988.54,0.0,-0.09378,5e-05,10.41826]
[1776719681036,50.76,75988.54,0.0,-0.09378,5e-05,10.41826]
[1776719683052,50.78,75989.31,0.0,-0.09381,5e-05,10.42055]
[1776719683066,50.78,75989.31,0.0,-0.09381,5e-05,10.42055]
[1776719683078,50.78,75989.31,0.0,-0.09381,5e-05,10.42055]
[1776719683114,50.78,75989.31,0.0,-0.09381,5e-05,10.42055]
[1776719685074,50.78,75989.1,0.0,-0.09382,5e-05,10.42192]
[1776719685147,50.78,75989.1,0.0,-0.09382,5e-05,10.42192]
[1776719685212,50.78,75989.1,0.0,-0.09382,5e-05,10.42192]
[1776719685309,50.78,75989.08,0.0,-0.09383,5e-05,10.42248]
[1776719687112,50.78,75989.08,0.0,-0.09384,5e-05,10.42296]
[1776719687551,50.78,75988.72,0.0,-0.09386,5e-05,10.42495]
[1776719689127,50.78,75988.76,0.0,-0.09387,5e-05,10.42526]
[1776719689168,50.78,75988.76,0.0,-0.09387,5e-05,10.42526]
[1776719689509,50.78,75989.36,0.0,-0.09384,5e-05,10.42368]
[1776719691157,50.78,75989.36,0.0,-0.09384,5e-05,10.42368]
[1776719691606,50.79,75989.7,0.0,-0.09384,5e-05,10.42321]
[1776719693177,50.79,75989.24,0.0,-0.09386,5e-05,10.42515]
[1776719697227,50.79,75989.71,0.0,-0.09387,5e-05,10.42554]
[1776719697238,50.79,75989.71,0.0,-0.09387,5e-05,10.42554]
[1776719697247,50.79,75989.71,0.0,-0.09387,5e-05,10.42554]
[1776719697330,50.79,75989.71,0.0,-0.09387,5e-05,10.42554]
[1776719699249,50.8,75988.26,0.0,-0.09395,5e-05,10.43212]
[1776719699328,50.8,75988.26,0.0,-0.09395,5e-05,10.43212]
[1776719699381,50.8,75988.85,0.0,-0.09392,5e-05,10.4301]
[1776719701280,50.8,75988.85,0.0,-0.09393,5e-05,10.43057]
[1776719701372,50.8,75988.85,0.0,-0.09393,5e-05,10.43057]
[1776719701389,50.8,75988.85,0.0,-0.09393,5e-05,10.43057]
[1776719701464,50.8,75988.85,0.0,-0.09393,5e-05,10.43057]
[1776719701710,50.8,75987.05,0.0,-0.09403,5e-05,10.43861]
[1776719703549,50.8,75987.05,0.0,-0.09404,5e-05,10.43906]
[1776719704913,50.8,75988.71,0.0,-0.09396,5e-05,10.43299]
[1776719710423,50.81,75988.14,0.0,-0.09402,5e-05,10.43817]
[1776719714691,50.82,75989.37,0.0,-0.09398,5e-05,10.43487]
[1776719714964,50.82,75989.37,0.0,-0.09398,5e-05,10.43487]
[1776719715206,50.82,75989.37,0.0,-0.09398,5e-05,10.43487]
[1776719715217,50.82,75989.37,0.0,-0.09398,5e-05,10.43487]
[1776719716726,50.82,76002.96,0.0,-0.09327,5e-05,10.37872]
[1776719717512,50.82,76002.96,0.0,-0.09327,5e-05,10.37872]
[1776719717532,50.82,76002.96,0.0,-0.09327,5e-05,10.37872]
[1776719717538,50.82,76004.26,0.0,-0.09321,5e-05,10.37381]
[1776719717967,50.82,76004.26,0.0,-0.09321,5e-05,10.37381]
[1776719718035,50.82,76004.26,0.0,-0.09321,5e-05,10.37381]
[1776719718173,50.82,76004.26,0.0,-0.09321,5e-05,10.37381]
[1776719718221,50.82,76004.26,0.0,-0.09321,5e-05,10.37381]
[1776719718235,50.82,76004.26,0.0,-0.09321,5e-05,10.37381]
[1776719718342,50.82,76004.26,0.0,-0.09321,5e-05,10.37381]
[1776719718484,50.82,76004.26,0.0,-0.09322,5e-05,10.37438]
[1776719719532,50.82,76004.26,0.0,-0.09322,5e-05,10.37438]
[1776719719598,50.82,76004.26,0.0,-0.09322,5e-05,10.37438]
[1776719719613,50.83,76014.35,0.0,-0.0927,5e-05,10.33265]
[1776719722512,50.83,76025.66,0.0,-0.09213,5e-05,10.28723]
[1776719723620,50.83,76025.66,0.0,-0.09213,5e-05,10.28723]
[1776719723651,50.83,76026.9,0.0,-0.09207,5e-05,10.28244]
[1776719723689,50.83,76026.9,0.0,-0.09207,5e-05,10.28244]
[1776719725623,50.83,76026.9,0.0,-0.09207,5e-05,10.28244]
[1776719725688,50.83,76026.16,0.0,-0.09211,5e-05,10.28573]
[1776719725695,50.83,76026.16,0.0,-0.09211,5e-05,10.28573]
[1776719727134,50.83,76023.08,0.0,-0.09227,5e-05,10.29907]
[1776719727215,50.83,76023.08,0.0,-0.09227,5e-05,10.29907]
[1776719727562,50.83,76013.6,0.0,-0.09278,5e-05,10.33921]
[1776719729700,50.84,76007.76,0.0,-0.0931,5e-05,10.36497]
[1776719729745,50.84,76007.76,0.0,-0.0931,5e-05,10.36497]
[1776719730568,50.84,76006.99,0.0,-0.09315,5e-05,10.36878]
[1776719736610,50.9,76007.2,0.0,-0.09334,5e-05,10.38282]
[1776719739783,50.9,76006.82,0.0,-0.09337,5e-05,10.38549]
[1776719740554,50.9,76006.54,0.0,-0.09339,5e-05,10.3872]
[1776719743843,50.91,76007.07,0.0,-0.09339,5e-05,10.3871]
[1776719743857,50.91,76007.07,0.0,-0.09339,5e-05,10.3871]
[1776719744667,50.91,76008.39,0.0,-0.09332,5e-05,10.38211]
[1776719745848,50.91,76008.39,0.0,-0.09332,5e-05,10.38211]
[1776719746682,50.91,76006.25,0.0,-0.09345,5e-05,10.39213]
[1776719749546,50.91,76012.05,0.0,-0.09316,5e-05,10.36891]
[1776719749564,50.91,76012.05,0.0,-0.09316,5e-05,10.36891]
[1776719749904,50.92,76014.8,0.0,-0.09302,5e-05,10.35797]
[1776719749911,50.92,76014.8,0.0,-0.09302,5e-05,10.35797]
[1776719749979,50.92,76014.8,0.0,-0.09302,5e-05,10.35797]
[1776719750036,50.92,76015.64,0.0,-0.09298,5e-05,10.35446]
[1776719751967,50.92,76015.64,0.0,-0.09298,5e-05,10.35505]
[1776719752611,50.92,76015.86,0.0,-0.09298,5e-05,10.35472]
[1776719753994,50.92,76016.88,0.0,-0.09293,5e-05,10.35104]
[1776719754001,50.92,76016.88,0.0,-0.09293,5e-05,10.35104]
[1776719754016,50.92,76016.88,0.0,-0.09293,5e-05,10.35104]
[1776719754042,50.92,76016.88,0.0,-0.09293,5e-05,10.35104]
[1776719754079,50.92,76016.88,0.0,-0.09293,5e-05,10.35104]
[1776719754175,50.92,76016.36,0.0,-0.09297,5e-05,10.35381]
[1776719755076,50.92,76016.36,0.0,-0.09297,5e-05,10.35381]
[1776719755177,50.92,76016.36,0.0,-0.09297,5e-05,10.35381]
[1776719755278,50.92,76016.36,0.0,-0.09297,5e-05,10.3544]
[1776719756032,50.92,76016.36,0.0,-0.09297,5e-05,10.3544]
[1776719756067,50.92,76016.36,0.0,-0.09297,5e-05,10.3544]
[1776719756077,50.92,76016.36,0.0,-0.09297,5e-05,10.3544]
[1776719758079,50.93,76022.78,0.0,-0.09265,5e-05,10.32875]
[1776719758089,50.93,76022.78,0.0,-0.09265,5e-05,10.32875]
[1776719762088,50.93,76025.72,0.0,-0.09252,5e-05,10.318]
[1776719762104,50.93,76025.72,0.0,-0.09252,5e-05,10.318]
[1776719762112,50.93,76025.72,0.0,-0.09252,5e-05,10.318]
[1776719764116,50.94,76026.82,0.0,-0.09247,5e-05,10.31454]
[1776719764134,50.94,76026.82,0.0,-0.09247,5e-05,10.31454]
[1776719766134,50.94,76028.4,0.0,-0.0924,5e-05,10.30869]
[1776719766139,50.94,76028.4,0.0,-0.0924,5e-05,10.30869]
[1776719766164,50.94,76028.4,0.0,-0.0924,5e-05,10.30869]
[1776719766195,50.94,76028.87,0.0,-0.09238,5e-05,10.30673]
[1776719768170,50.94,76029.1,0.0,-0.09237,5e-05,10.30651]
[1776719768592,50.94,76029.5,0.0,-0.09236,5e-05,10.3052]
[1776719772216,50.94,76030.4,0.0,-0.09232,5e-05,10.30253]
[1776719772229,50.94,76030.4,0.0,-0.09232,5e-05,10.30253]
[1776719772246,50.94,76030.4,0.0,-0.09232,5e-05,10.30253]
[1776719772307,50.94,76031.17,0.0,-0.09228,5e-05,10.29931]
[1776719774260,50.94,76031.17,0.0,-0.09229,5e-05,10.29967]
[1776719774516,50.94,76031.17,0.0,-0.09229,5e-05,10.29967]
[1776719774537,50.94,76031.17,0.0,-0.09229,5e-05,10.29967]
[1776719774707,50.95,76031.87,0.0,-0.09226,5e-05,10.29746]
[1776719776337,50.95,76024.43,0.0,-0.09265,5e-05,10.32884]
[1776719776365,50.95,76024.43,0.0,-0.09265,5e-05,10.32884]
[1776719776370,50.95,76024.43,0.0,-0.09265,5e-05,10.32884]
[1776719778318,50.95,76018.4,0.0,-0.09297,5e-05,10.35431]
[1776719778344,50.95,76018.4,0.0,-0.09297,5e-05,10.35431]
[1776719778399,50.95,76018.4,0.0,-0.09297,5e-05,10.35431]
[1776719778411,50.95,76016.37,0.0,-0.09308,5e-05,10.36307]
[1776719780349,50.95,76015.71,0.0,-0.09312,5e-05,10.36633]
[1776719780687,50.95,76015.71,0.0,-0.09312,5e-05,10.36633]
[1776719780705,50.95,76015.71,0.0,-0.09312,5e-05,10.36633]
[1776719780688,50.95,76015.71,0.0,-0.09313,5e-05,10.36731]
[1776719782371,50.95,76014.73,0.0,-0.09319,5e-05,10.37191]
[1776719782398,50.95,76014.73,0.0,-0.09319,5e-05,10.37191]
[1776719782413,50.95,76014.73,0.0,-0.09319,5e-05,10.37191]
[1776719784904,50.96,76013.28,0.0,-0.09328,5e-05,10.37943]
[1776719784937,50.96,76013.28,0.0,-0.09328,5e-05,10.37943]
[1776719785020,50.96,76013.28,0.0,-0.09328,5e-05,10.37943]
[1776719785079,50.96,76013.28,0.0,-0.09328,5e-05,10.37943]
[1776719785120,50.96,76013.28,0.0,-0.09328,5e-05,10.37943]
[1776719785182,50.96,76013.28,0.0,-0.09328,5e-05,10.37943]
[1776719785195,50.96,76013.28,0.0,-0.09328,5e-05,10.37943]
[1776719785263,50.96,76004.42,0.0,-0.09375,5e-05,10.41655]
[1776719787109,50.96,76002.96,0.0,-0.09383,5e-05,10.4231]
[1776719787671,50.96,76002.96,0.0,-0.09383,5e-05,10.4231]
[1776719787135,50.96,76001.39,0.0,-0.09392,5e-05,10.4301]
[1776719787976,50.96,76001.39,0.0,-0.09393,5e-05,10.43051]
[1776719793011,50.97,75999.64,0.0,-0.09401,5e-05,10.43586]
[1776719794601,50.97,75999.64,0.0,-0.09401,5e-05,10.43586]
[1776719794675,50.97,75999.64,0.0,-0.09401,5e-05,10.43586]
[1776719794686,50.97,75999.64,0.0,-0.09401,5e-05,10.43586]
[1776719797011,50.97,75999.02,0.0,-0.09406,5e-05,10.44003]
[1776719797690,50.97,75998.81,0.0,-0.09408,5e-05,10.44129]
[1776719803081,50.98,75998.93,0.0,-0.0941,5e-05,10.4427]
[1776719804299,50.98,75998.93,0.0,-0.0941,5e-05,10.4427]
[1776719804318,50.98,75998.03,0.0,-0.09415,5e-05,10.44685]
[1776719809403,50.98,75998.03,0.0,-0.09415,5e-05,10.44685]
[1776719812952,50.99,75998.07,0.0,-0.09418,5e-05,10.44959]
[1776719812957,50.99,75998.96,0.0,-0.09414,5e-05,10.44622]
[1776719814913,50.99,75997.73,0.0,-0.09421,5e-05,10.45174]
[1776719815357,50.99,75996.52,0.0,-0.09428,5e-05,10.45716]
[1776719816969,50.99,75996.52,0.0,-0.09428,5e-05,10.4575]
[1776719817649,50.99,75983.1,0.0,-0.095,5e-05,10.51417]
[1776719821002,51.0,75983.25,0.0,-0.095,5e-05,10.51431]
[1776719823238,51.0,75996.95,0.0,-0.09428,5e-05,10.45766]
[1776719828273,51.0,75999.55,0.0,-0.09417,5e-05,10.4485]
[1776719833308,51.01,75999.17,0.0,-0.09421,5e-05,10.45186]
[1776719838342,51.01,75994.37,0.0,-0.09448,5e-05,10.47379]
[1776719840809,51.02,75994.09,0.0,-0.0945,5e-05,10.47531]
[1776719843838,51.02,75982.35,0.0,-0.09515,5e-05,10.52621]
[1776719848896,51.02,75982.15,0.0,-0.09517,5e-05,10.52812]
[1776719854631,51.03,75982.63,0.0,-0.09513,5e-05,10.52345]
[1776719859666,51.03,75985.64,0.0,-0.09499,5e-05,10.51213]
[1776719864672,51.04,75984.75,0.0,-0.09506,5e-05,10.51756]
[1776719869672,51.04,75979.95,0.0,-0.09533,5e-05,10.53897]
[1776719874747,51.07,75978.97,0.0,-0.09549,5e-05,10.55218]
[1776719879781,51.07,75980.46,0.0,-0.09542,5e-05,10.54676]
[1776719885289,51.07,75981.17,0.0,-0.0954,5e-05,10.54519]
[1776719891114,51.08,75979.34,0.0,-0.09551,5e-05,10.55385]
[1776719896173,51.08,75971.16,0.0,-0.09597,5e-05,10.59039]
[1776719897390,51.08,75971.16,0.0,-0.09597,5e-05,10.59039]
[1776719897761,51.08,75971.16,0.0,-0.09598,5e-05,10.59075]
[1776719897927,51.08,75971.16,0.0,-0.09598,5e-05,10.59075]
[1776719897936,51.08,75971.16,0.0,-0.09598,5e-05,10.59075]
[1776719897951,51.08,75971.16,0.0,-0.09598,5e-05,10.59075]
[1776719897990,51.08,75971.16,0.0,-0.09598,5e-05,10.59075]
[1776719898051,51.08,75971.16,0.0,-0.09598,5e-05,10.59075]
[1776719898774,51.09,75971.11,0.0,-0.09599,5e-05,10.59189]
[1776719899945,51.09,75966.09,0.0,-0.09627,5e-05,10.61358]
[1776719899998,51.09,75966.09,0.0,-0.09627,5e-05,10.61358]
[1776719900146,51.09,75966.09,0.0,-0.09627,5e-05,10.61358]
[1776719900215,51.09,75966.09,0.0,-0.09627,5e-05,10.61358]
[1776719902491,51.12,75960.33,0.0,-0.0967,5e-05,10.64784]
[1776719902628,51.12,75960.33,0.0,-0.0967,5e-05,10.64784]
[1776719902709,51.12,75960.33,0.0,-0.0967,5e-05,10.64784]
[1776719902796,51.12,75966.14,0.0,-0.09639,5e-05,10.62335]
[1776719902928,51.12,75966.14,0.0,-0.09639,5e-05,10.62335]
[1776719903052,51.12,75966.14,0.0,-0.09639,5e-05,10.62335]
[1776719903803,51.15,75959.3,0.0,-0.09688,5e-05,10.66204]
[1776719904809,51.15,75948.2,0.0,-0.09748,5e-05,10.70888]
[1776719906134,51.15,75945.84,0.0,-0.09762,5e-05,10.71962]
[1776719906223,51.15,75945.84,0.0,-0.09762,5e-05,10.71962]
[1776719906824,51.15,75941.22,0.0,-0.09787,5e-05,10.7395]
[1776719909452,51.15,75933.41,0.0,-0.09831,5e-05,10.77319]
[1776719909621,51.15,75933.41,0.0,-0.09831,5e-05,10.77319]
[1776719911155,51.15,75927.59,0.0,-0.09863,5e-05,10.79838]
[1776719913438,51.15,75926.64,0.0,-0.09866,5e-05,10.79894]
[1776719914264,51.15,75923.76,0.0,-0.09882,5e-05,10.81114]
[1776719914325,51.15,75923.76,0.0,-0.09882,5e-05,10.81114]
[1776719914337,51.15,75923.93,0.0,-0.09881,5e-05,10.81067]
[1776719915812,51.15,75923.93,0.0,-0.09881,5e-05,10.81067]
[1776719916205,51.16,75922.31,0.0,-0.0989,5e-05,10.81802]
[1776719916807,51.16,75922.55,0.0,-0.09889,5e-05,10.81701]
[1776719917388,51.16,75922.55,0.0,-0.09889,5e-05,10.81701]
[1776719917436,51.16,75922.55,0.0,-0.09889,5e-05,10.81701]
[1776719917504,51.16,75921.76,0.0,-0.09894,5e-05,10.82059]
[1776719918207,51.16,75921.76,0.0,-0.09894,5e-05,10.82059]
[1776719918751,51.16,75920.99,0.0,-0.09898,5e-05,10.82409]
[1776719919136,51.16,75920.99,0.0,-0.09898,5e-05,10.82409]
[1776719921491,51.16,75925.59,0.0,-0.09874,5e-05,10.80504]
[1776719922405,51.16,75928.1,0.0,-0.0986,5e-05,10.79466]
[1776719922416,51.16,75928.1,0.0,-0.0986,5e-05,10.79466]
[1776719922496,51.16,75921.81,0.0,-0.09895,5e-05,10.82159]
[1776719925205,51.16,75906.76,0.0,-0.09978,6e-05,10.88605]
[1776719927505,51.16,75906.76,0.0,-0.09978,6e-05,10.88618]
[1776719928325,51.16,75909.75,0.0,-0.09962,6e-05,10.87358]
[1776719934431,51.17,75913.5,0.0,-0.09943,5e-05,10.85857]
[1776719934537,51.17,75913.5,0.0,-0.09943,5e-05,10.85857]
[1776719934637,51.17,75916.07,0.0,-0.09929,5e-05,10.84781]
[1776719936984,51.17,75916.29,0.0,-0.09928,5e-05,10.84721]
[1776719936995,51.17,75916.29,0.0,-0.09928,5e-05,10.84721]
[1776719937801,51.17,75919.58,0.0,-0.0991,5e-05,10.83359]
[1776719938508,51.17,75919.58,0.0,-0.0991,5e-05,10.83359]
[1776719938532,51.17,75919.58,0.0,-0.0991,5e-05,10.83359]
[1776719938537,51.17,75919.58,0.0,-0.0991,5e-05,10.83359]
[1776719940505,51.17,75924.08,0.0,-0.09886,5e-05,10.81472]
[1776719940564,51.17,75924.08,0.0,-0.09886,5e-05,10.81472]
[1776719940575,51.17,75923.39,0.0,-0.0989,5e-05,10.81786]
[1776719942525,51.17,75923.39,0.0,-0.0989,5e-05,10.81806]
[1776719942787,51.17,75924.41,0.0,-0.09885,5e-05,10.81395]
[1776719944536,51.17,75924.06,0.0,-0.09887,5e-05,10.81585]
[1776719944552,51.17,75924.06,0.0,-0.09887,5e-05,10.81585]
[1776719946403,51.17,75929.2,0.0,-0.0986,5e-05,10.79429]
[1776719946434,51.17,75929.2,0.0,-0.0986,5e-05,10.79429]
[1776719946448,51.17,75929.2,0.0,-0.0986,5e-05,10.79429]
[1776719947385,51.17,75926.44,0.0,-0.09875,5e-05,10.80623]
[1776719947437,51.17,75921.4,0.0,-0.09903,5e-05,10.82783]
[1776719948609,51.17,75921.4,0.0,-0.09903,5e-05,10.82783]
[1776719949139,51.17,75914.06,0.0,-0.09943,5e-05,10.85917]
[1776719949537,51.17,75914.06,0.0,-0.09943,5e-05,10.85917]
[1776719950025,51.17,75904.5,0.0,-0.09996,6e-05,10.89994]
[1776719950128,51.17,75904.5,0.0,-0.09996,6e-05,10.90003]
[1776719950954,51.17,75904.5,0.0,-0.09996,6e-05,10.90003]
[1776719951184,51.17,75891.14,0.0,-0.1007,6e-05,10.95691]
[1776719951993,51.17,75891.14,0.0,-0.1007,6e-05,10.95691]
[1776719952318,51.17,75891.14,0.0,-0.1007,6e-05,10.95691]
[1776719952347,51.17,75890.35,0.0,-0.10075,6e-05,10.96029]
[1776719953460,51.17,75890.35,0.0,-0.10075,6e-05,10.96029]
[1776719953558,51.17,75891.13,0.0,-0.1007,6e-05,10.95697]
[1776719954756,51.17,75891.13,0.0,-0.1007,6e-05,10.95697]
[1776719954791,51.18,75890.02,0.0,-0.10077,6e-05,10.96172]
[1776719955059,51.18,75890.02,0.0,-0.10077,6e-05,10.96172]
[1776719955095,51.18,75890.02,0.0,-0.10077,6e-05,10.96172]
[1776719956103,51.18,75890.02,0.0,-0.10077,6e-05,10.96172]
[1776719956205,51.18,75890.02,0.0,-0.10077,6e-05,10.96172]
[1776719955401,51.18,75881.33,0.0,-0.10125,6e-05,10.99877]
[1776719956285,51.18,75881.33,0.0,-0.10125,6e-05,10.99877]
[1776719956441,51.18,75881.33,0.0,-0.10125,6e-05,10.99877]
[1776719956848,51.17,75869.98,0.0,-0.10188,6e-05,11.04719]
[1776719957389,51.17,75869.98,0.0,-0.10188,6e-05,11.04719]
[1776719957535,51.17,75869.98,0.0,-0.10188,6e-05,11.04719]
[1776719957628,51.17,75869.98,0.0,-0.10188,6e-05,11.04719]
[1776719957636,51.17,75857.59,0.0,-0.10258,6e-05,11.10017]
[1776719958007,51.17,75857.59,0.0,-0.10258,6e-05,11.10017]
[1776719958094,51.17,75857.59,0.0,-0.10258,6e-05,11.10017]
[1776719958258,51.17,75857.59,0.0,-0.10258,6e-05,11.10017]
[1776719958333,51.17,75857.59,0.0,-0.10258,6e-05,11.10017]
[1776719959151,51.17,75861.76,0.0,-0.10234,6e-05,11.08229]
[1776719959241,51.17,75861.76,0.0,-0.10234,6e-05,11.08229]
[1776719959259,51.17,75861.76,0.0,-0.10234,6e-05,11.08229]
[1776719961507,51.18,75866.53,0.0,-0.10208,6e-05,11.06198]
[1776719961637,51.18,75866.53,0.0,-0.10208,6e-05,11.06198]
[1776719961888,51.18,75866.53,0.0,-0.10208,6e-05,11.06198]
[1776719962102,51.18,75867.38,0.0,-0.10203,6e-05,11.05861]
[1776719962191,51.18,75867.38,0.0,-0.10203,6e-05,11.05861]
[1776719962239,51.18,75869.59,0.0,-0.10191,6e-05,11.04916]
[1776719965638,51.18,75868.05,0.0,-0.10201,6e-05,11.05688]
[1776719965699,51.18,75868.87,0.0,-0.10197,6e-05,11.05376]
[1776719971302,51.19,75869.2,0.0,-0.10195,6e-05,11.0507]
[1776719974659,51.19,75873.57,0.0,-0.10171,6e-05,11.03288]
[1776719974685,51.19,75873.57,0.0,-0.10171,6e-05,11.03288]
[1776719974863,51.19,75873.64,0.0,-0.10172,6e-05,11.03301]
[1776719974991,51.19,75873.64,0.0,-0.10172,6e-05,11.03301]
[1776719975542,51.19,75879.05,0.0,-0.10142,6e-05,11.01035]
[1776719977096,51.19,75885.91,0.0,-0.10104,6e-05,10.98156]
[1776719977148,51.19,75885.91,0.0,-0.10104,6e-05,10.98156]
[1776719977215,51.19,75885.91,0.0,-0.10104,6e-05,10.98156]
[1776719977590,51.2,75887.42,0.0,-0.10097,6e-05,10.97564]
[1776719979038,51.2,75887.42,0.0,-0.10097,6e-05,10.97615]
[1776719979116,51.2,75887.42,0.0,-0.10097,6e-05,10.97615]
[1776719979130,51.2,75887.42,0.0,-0.10097,6e-05,10.97615]
[1776719979925,51.2,75891.9,0.0,-0.10073,6e-05,10.95761]
[1776719981054,51.2,75891.9,0.0,-0.10074,6e-05,10.95814]
[1776719981194,51.2,75891.9,0.0,-0.10074,6e-05,10.95814]
[1776719981204,51.2,75891.9,0.0,-0.10074,6e-05,10.95814]
[1776719981285,51.2,75891.9,0.0,-0.10074,6e-05,10.95814]
[1776719983092,51.2,75893.78,0.0,-0.10064,6e-05,10.95078]
[1776719983102,51.2,75893.78,0.0,-0.10064,6e-05,10.95078]
[1776719983173,51.2,75893.78,0.0,-0.10064,6e-05,10.95078]
[1776719983186,51.2,75893.78,0.0,-0.10064,6e-05,10.95078]
[1776719983269,51.2,75893.78,0.0,-0.10064,6e-05,10.95078]
[1776719983837,51.2,75893.78,0.0,-0.10064,6e-05,10.95078]
[1776719984038,51.2,75894.03,0.0,-0.10063,6e-05,10.95004]
[1776719984392,51.2,75894.03,0.0,-0.10063,6e-05,10.95036]
[1776719985084,51.2,75894.03,0.0,-0.10063,6e-05,10.95036]
[1776719985803,51.2,75886.94,0.0,-0.10103,6e-05,10.98084]
[1776719989148,51.21,75884.55,0.0,-0.10118,6e-05,10.99186]
[1776719989166,51.21,75884.55,0.0,-0.10118,6e-05,10.99186]
[1776719989846,51.21,75884.55,0.0,-0.10118,6e-05,10.99186]
[1776719989869,51.21,75884.55,0.0,-0.10118,6e-05,10.99186]
[1776719989947,51.21,75885.81,0.0,-0.10111,6e-05,10.98675]
[1776719991158,51.21,75885.81,0.0,-0.10111,6e-05,10.98702]
[1776719991934,51.21,75895.73,0.0,-0.10056,6e-05,10.9451]
[1776719993191,51.21,75895.73,0.0,-0.10057,6e-05,10.94543]
[1776719993209,51.21,75895.73,0.0,-0.10057,6e-05,10.94543]
[1776719995222,51.21,75895.74,0.0,-0.10058,6e-05,10.94604]
[1776719995230,51.21,75895.74,0.0,-0.10058,6e-05,10.94604]
[1776719997233,51.21,75898.55,0.0,-0.10043,6e-05,10.93474]
[1776719997251,51.21,75898.55,0.0,-0.10043,6e-05,10.93474]
[1776719997262,51.21,75898.55,0.0,-0.10043,6e-05,10.93474]
[1776719999251,51.22,75900.37,0.0,-0.10034,6e-05,10.92768]
[1776719999260,51.22,75900.37,0.0,-0.10034,6e-05,10.92768]
[1776719999273,51.22,75900.37,0.0,-0.10034,6e-05,10.92768]
[1776719999684,51.22,75900.37,0.0,-0.10034,6e-05,10.92768]
[1776719999695,51.22,75900.37,0.0,-0.10034,6e-05,10.92768]
[1776719999719,51.22,75900.37,0.0,-0.10034,6e-05,10.92768]
[1776719999810,51.22,75900.37,0.0,-0.10034,6e-05,10.92768]
[1776719999911,51.22,75901.53,0.0,-0.10028,6e-05,10.92309]
[1776720000118,51.22,75901.53,0.0,-0.10028,6e-05,10.92309]
[1776720001059,51.22,75901.53,0.0,-0.10028,6e-05,10.92344]
[1776720001118,51.22,75901.53,0.0,-0.10028,6e-05,10.92344]
[1776720001140,51.22,75901.53,0.0,-0.10028,6e-05,10.92344]
[1776720001696,51.22,75901.53,0.0,-0.10028,6e-05,10.92344]
[1776720001708,51.22,75901.53,0.0,-0.10028,6e-05,10.92344]
[1776720001711,51.22,75901.53,0.0,-0.10028,6e-05,10.92344]
[1776720001782,51.22,75901.53,0.0,-0.10028,6e-05,10.92344]
[1776720001868,51.22,75906.62,0.0,-0.10001,6e-05,10.90216]
[1776720002233,51.22,75906.62,0.0,-0.10001,6e-05,10.90216]
[1776720002308,51.22,75906.62,0.0,-0.10001,6e-05,10.90216]
[1776720002751,51.22,75906.62,0.0,-0.10001,6e-05,10.90216]
[1776720002808,51.22,75906.62,0.0,-0.10001,6e-05,10.90216]
[1776720002829,51.22,75906.62,0.0,-0.10001,6e-05,10.90216]
[1776720002855,51.22,75906.62,0.0,-0.10001,6e-05,10.90216]
[1776720002956,51.22,75911.16,0.0,-0.09976,6e-05,10.88302]
[1776720003038,51.22,75911.16,0.0,-0.09976,6e-05,10.88302]
[1776720003048,51.22,75911.16,0.0,-0.09976,6e-05,10.88302]
[1776720003195,51.22,75911.16,0.0,-0.09976,6e-05,10.88302]
[1776720003276,51.22,75911.16,0.0,-0.09976,6e-05,10.88302]
[1776720003526,51.22,75914.69,0.0,-0.09956,5e-05,10.86819]
[1776720004966,51.22,75914.69,0.0,-0.09956,5e-05,10.86819]
[1776720005345,51.22,75914.69,0.0,-0.09957,5e-05,10.86861]
[1776720005428,51.22,75914.69,0.0,-0.09957,5e-05,10.86861]
[1776720005784,51.22,75915.54,0.0,-0.09953,5e-05,10.86545]
[1776720006196,51.22,75915.54,0.0,-0.09953,5e-05,10.86545]
[1776720006946,51.22,75915.54,0.0,-0.09953,5e-05,10.86545]
[1776720006884,51.22,75920.95,0.0,-0.09924,5e-05,10.84296]
[1776720007002,51.22,75920.95,0.0,-0.09924,5e-05,10.84296]
[1776720007573,51.22,75920.95,0.0,-0.09924,5e-05,10.84317]
[1776720012606,51.23,75910.53,0.0,-0.09983,6e-05,10.88875]
[1776720013010,51.23,75910.53,0.0,-0.09983,6e-05,10.88875]
[1776720013025,51.23,75910.53,0.0,-0.09983,6e-05,10.88875]
[1776720013107,51.23,75910.53,0.0,-0.09983,6e-05,10.88875]
[1776720013575,51.23,75910.53,0.0,-0.09983,6e-05,10.88875]
[1776720013620,51.23,75910.53,0.0,-0.09983,6e-05,10.88875]
[1776720013641,51.23,75907.81,0.0,-0.09998,6e-05,10.90047]
[1776720014895,51.23,75907.81,0.0,-0.09998,6e-05,10.90047]
[1776720014897,51.23,75909.85,0.0,-0.09987,6e-05,10.8922]
[1776720019497,51.23,75911.21,0.0,-0.09981,6e-05,10.88753]
[1776720019651,51.23,75913.3,0.0,-0.0997,6e-05,10.87881]
[1776720024688,51.24,75917.43,0.0,-0.09948,5e-05,10.86196]
[1776720029720,51.24,75920.11,0.0,-0.09935,5e-05,10.85171]
[1776720031556,51.24,75920.47,0.0,-0.09933,5e-05,10.85037]
[1776720031737,51.24,75921.18,0.0,-0.09926,5e-05,10.84354]
[1776720032141,51.24,75921.18,0.0,-0.09926,5e-05,10.84354]
[1776720035434,51.24,75940.48,0.0,-0.09822,5e-05,10.76262]
[1776720037727,51.24,75945.0,0.0,-0.09798,5e-05,10.74421]
[1776720037830,51.24,75945.0,0.0,-0.09798,5e-05,10.74421]
[1776720037957,51.24,75945.0,0.0,-0.09798,5e-05,10.74421]
[1776720038002,51.25,75944.39,0.0,-0.09802,5e-05,10.74714]
[1776720039549,51.25,75944.39,0.0,-0.09802,5e-05,10.7475]
[1776720039770,51.25,75944.39,0.0,-0.09802,5e-05,10.7475]
[1776720039813,51.25,75944.39,0.0,-0.09802,5e-05,10.7475]
[1776720039847,51.25,75946.97,0.0,-0.09789,5e-05,10.73697]
[1776720041758,51.25,75946.97,0.0,-0.09789,5e-05,10.73736]
[1776720045882,51.25,75946.3,0.0,-0.09795,5e-05,10.7417]
[1776720047308,51.26,75944.71,0.0,-0.09804,5e-05,10.74916]
[1776720048240,51.26,75944.71,0.0,-0.09805,5e-05,10.74953]
[1776720054614,51.26,75943.55,0.0,-0.09812,5e-05,10.75552]
[1776720056074,51.27,75941.57,0.0,-0.09825,5e-05,10.76567]
[1776720056185,51.27,75941.57,0.0,-0.09825,5e-05,10.76567]
[1776720056194,51.27,75941.57,0.0,-0.09825,5e-05,10.76567]
[1776720056276,51.27,75941.57,0.0,-0.09825,5e-05,10.76567]
[1776720056922,51.27,75941.23,0.0,-0.09828,5e-05,10.76746]
[1776720057485,51.27,75941.23,0.0,-0.09828,5e-05,10.76746]
[1776720057926,51.27,75943.2,0.0,-0.09817,5e-05,10.7595]
[1776720062183,51.27,75951.01,0.0,-0.09777,5e-05,10.72812]
[1776720062312,51.27,75951.01,0.0,-0.09777,5e-05,10.72812]
[1776720062422,51.27,75951.01,0.0,-0.09777,5e-05,10.72812]
[1776720062967,51.27,75951.01,0.0,-0.09777,5e-05,10.72812]
[1776720064049,51.27,75951.01,0.0,-0.09777,5e-05,10.72812]
[1776720064977,51.28,75957.02,0.0,-0.09746,5e-05,10.70413]
[1776720066084,51.28,75951.03,0.0,-0.09779,5e-05,10.72985]
[1776720066181,51.28,75951.03,0.0,-0.09779,5e-05,10.72985]
[1776720066254,51.28,75951.03,0.0,-0.09779,5e-05,10.72985]
[1776720066990,51.28,75951.03,0.0,-0.0978,5e-05,10.7303]
[1776720067294,51.28,75951.03,0.0,-0.0978,5e-05,10.7303]
[1776720067377,51.28,75951.03,0.0,-0.0978,5e-05,10.7303]
[1776720067411,51.28,75951.03,0.0,-0.0978,5e-05,10.7303]
[1776720068822,51.28,75950.11,0.0,-0.09785,5e-05,10.73418]
[1776720070207,51.28,75950.83,0.0,-0.09782,5e-05,10.73192]
[1776720070304,51.28,75950.83,0.0,-0.09782,5e-05,10.73192]
[1776720071022,51.28,75951.22,0.0,-0.0978,5e-05,10.7307]
[1776720072138,51.28,75951.17,0.0,-0.09781,5e-05,10.73135]
[1776720072982,51.28,75951.11,0.0,-0.09782,5e-05,10.73203]
[1776720077066,51.29,75962.05,0.0,-0.09725,5e-05,10.68775]
[1776720078019,51.29,75962.05,0.0,-0.09725,5e-05,10.68775]
[1776720083108,51.3,75969.85,0.0,-0.09687,5e-05,10.65797]
[1776720084294,51.3,75972.23,0.0,-0.09675,5e-05,10.6485]
[1776720084332,51.3,75972.23,0.0,-0.09675,5e-05,10.6485]
[1776720084958,51.3,75972.23,0.0,-0.09675,5e-05,10.6485]
[1776720084977,51.3,75972.23,0.0,-0.09675,5e-05,10.64905]
[1776720086320,51.3,75972.72,0.0,-0.09673,5e-05,10.64729]
[1776720087054,51.3,75972.72,0.0,-0.09674,5e-05,10.64784]
[1776720092081,51.31,75969.72,0.0,-0.09692,5e-05,10.66253]
[1776720092382,51.31,75971.03,0.0,-0.09683,5e-05,10.65355]
[1776720092393,51.31,75971.03,0.0,-0.09683,5e-05,10.65355]
[1776720092441,51.31,75971.03,0.0,-0.09683,5e-05,10.65355]
[1776720092446,51.31,75971.59,0.0,-0.0968,5e-05,10.65119]
[1776720094394,51.31,75971.59,0.0,-0.09681,5e-05,10.65171]
[1776720095060,51.32,75973.13,0.0,-0.09674,5e-05,10.64626]
[1776720100156,51.32,75976.79,0.0,-0.09657,5e-05,10.63344]
[1776720100473,51.32,75976.79,0.0,-0.09657,5e-05,10.63344]
[1776720100500,51.32,75976.79,0.0,-0.09657,5e-05,10.63344]
[1776720100572,51.33,75976.79,0.0,-0.09658,5e-05,10.63393]
[1776720102512,51.33,75976.79,0.0,-0.09658,5e-05,10.63393]
[1776720102993,51.33,75977.72,0.0,-0.09654,5e-05,10.63101]
[1776720104107,51.33,75977.72,0.0,-0.09654,5e-05,10.63101]
[1776720104112,51.33,75977.72,0.0,-0.09654,5e-05,10.63101]
[1776720104117,51.33,75977.72,0.0,-0.09654,5e-05,10.63101]
[1776720104222,51.33,75979.12,0.0,-0.09647,5e-05,10.62563]
[1776720104265,51.33,75979.12,0.0,-0.09647,5e-05,10.62563]
[1776720104360,51.33,75979.12,0.0,-0.09647,5e-05,10.62563]
[1776720104514,51.33,75974.83,0.0,-0.0967,5e-05,10.64363]
[1776720110297,51.35,75964.82,0.0,-0.09732,5e-05,10.69217]
[1776720115333,51.36,75964.76,0.0,-0.09735,5e-05,10.69435]
[1776720120368,51.36,75963.71,0.0,-0.09743,5e-05,10.70075]
[1776720124918,51.36,75963.27,0.0,-0.09747,5e-05,10.70379]
[1776720125093,51.36,75963.27,0.0,-0.09747,5e-05,10.70379]
[1776720131449,51.37,75960.36,0.0,-0.09766,5e-05,10.71913]
[1776720134902,51.38,75960.2,0.0,-0.09768,5e-05,10.72058]
[1776720135039,51.39,75968.55,0.0,-0.09729,5e-05,10.69005]
[1776720136996,51.4,75972.88,0.0,-0.09711,5e-05,10.67618]
[1776720137048,51.4,75972.88,0.0,-0.09711,5e-05,10.67618]
[1776720137148,51.4,75975.07,0.0,-0.09699,5e-05,10.66744]
[1776720137299,51.4,75975.07,0.0,-0.09699,5e-05,10.66744]
[1776720140567,51.41,75976.48,0.0,-0.09694,5e-05,10.66295]
[1776720140643,51.41,75976.48,0.0,-0.09694,5e-05,10.66295]
[1776720141026,51.41,75976.48,0.0,-0.09694,5e-05,10.66295]
[1776720141094,51.41,75976.48,0.0,-0.09694,5e-05,10.66295]
[1776720141080,51.41,75977.87,0.0,-0.09687,5e-05,10.65759]
[1776720141519,51.41,75977.87,0.0,-0.09687,5e-05,10.65759]
[1776720145162,51.41,75978.43,0.0,-0.09685,5e-05,10.65622]
[1776720145250,51.41,75978.43,0.0,-0.09685,5e-05,10.65622]
[1776720145548,51.41,75978.26,0.0,-0.09687,5e-05,10.65791]
[1776720147104,51.41,75978.26,0.0,-0.09687,5e-05,10.65791]
[1776720147971,51.42,75978.24,0.0,-0.09689,5e-05,10.65945]
[1776720151171,51.42,75978.24,0.0,-0.0969,5e-05,10.66043]
[1776720151176,51.42,75977.99,0.0,-0.09692,5e-05,10.66197]
[1776720151202,51.42,75977.99,0.0,-0.09692,5e-05,10.66197]
[1776720151592,51.42,75977.99,0.0,-0.09689,5e-05,10.65798]
[1776720156853,51.43,75971.38,0.0,-0.09728,5e-05,10.68859]
[1776720162284,51.44,75972.19,0.0,-0.09727,5e-05,10.68747]
[1776720164856,51.44,75974.0,0.0,-0.09718,5e-05,10.68077]
[1776720165438,51.44,75975.02,0.0,-0.09713,5e-05,10.67694]
[1776720167935,51.45,75976.67,0.0,-0.09705,5e-05,10.67092]
[1776720173754,51.45,75980.49,0.0,-0.09689,5e-05,10.65802]
[1776720178791,51.46,75980.73,0.0,-0.0969,5e-05,10.65926]
[1776720180968,51.46,75980.43,0.0,-0.09692,5e-05,10.66097]
[1776720181044,51.46,75980.43,0.0,-0.09692,5e-05,10.66097]
[1776720181079,51.46,75980.43,0.0,-0.09692,5e-05,10.66097]
[1776720182301,51.47,75979.39,0.0,-0.09699,5e-05,10.66624]
[1776720187853,51.47,75975.86,0.0,-0.09721,5e-05,10.68373]
[1776720189836,51.47,75974.9,0.0,-0.09727,5e-05,10.6882]
[1776720193459,51.48,75974.22,0.0,-0.09733,5e-05,10.69281]
[1776720195275,51.48,75965.3,0.0,-0.09782,5e-05,10.7311]
[1776720195337,51.48,75965.3,0.0,-0.09782,5e-05,10.7311]
[1776720195920,51.48,75962.65,0.0,-0.09797,5e-05,10.74261]
[1776720199878,51.49,75961.07,0.0,-0.09807,5e-05,10.75025]
[1776720199980,51.49,75961.07,0.0,-0.09807,5e-05,10.75025]
[1776720200003,51.49,75962.0,0.0,-0.09802,5e-05,10.74666]
[1776720205036,51.49,75962.68,0.0,-0.098,5e-05,10.74506]
[1776720205648,51.49,75963.83,0.0,-0.09794,5e-05,10.74055]
[1776720207209,51.49,75952.05,0.0,-0.09859,5e-05,10.79069]
[1776720212559,51.5,75953.37,0.0,-0.0985,5e-05,10.78228]
[1776720213638,51.5,75953.37,0.0,-0.0985,5e-05,10.78252]
[1776720214079,51.5,75953.37,0.0,-0.0985,5e-05,10.78252]
[1776720214653,51.5,75954.19,0.0,-0.09846,5e-05,10.77931]
[1776720214737,51.5,75954.19,0.0,-0.09846,5e-05,10.77955]
[1776720220098,51.5,75953.13,0.0,-0.09853,5e-05,10.78516]
[1776720220832,51.5,75953.13,0.0,-0.09853,5e-05,10.78516]
[1776720221106,51.5,75952.82,0.0,-0.09855,5e-05,10.78669]
[1776720223120,51.5,75969.78,0.0,-0.09764,5e-05,10.71594]
[1776720227169,51.53,75972.54,0.0,-0.09758,5e-05,10.71122]
[1776720227203,51.53,75975.72,0.0,-0.09741,5e-05,10.6982]
[1776720228254,51.53,75979.0,0.0,-0.09724,5e-05,10.68479]
[1776720228298,51.53,75979.0,0.0,-0.09724,5e-05,10.68479]
[1776720229162,51.53,75979.0,0.0,-0.09724,5e-05,10.68512]
[1776720233761,51.53,75983.61,0.0,-0.09701,5e-05,10.66724]
[1776720234211,51.53,75987.03,0.0,-0.09684,5e-05,10.65329]
[1776720234291,51.53,75987.03,0.0,-0.09684,5e-05,10.65329]
[1776720234303,51.53,75987.03,0.0,-0.09684,5e-05,10.65329]
[1776720234323,51.53,75987.03,0.0,-0.09684,5e-05,10.65329]
[1776720235204,51.53,75987.03,0.0,-0.09684,5e-05,10.65366]
[1776720241246,51.59,75987.61,0.0,-0.09705,5e-05,10.67048]
[1776720244554,51.6,75985.87,0.0,-0.09719,5e-05,10.68209]
[1776720244651,51.6,75985.87,0.0,-0.09719,5e-05,10.68209]
[1776720244659,51.6,75985.87,0.0,-0.09719,5e-05,10.68209]
[1776720244808,51.6,75985.87,0.0,-0.09719,5e-05,10.68209]
[1776720244848,51.61,75986.08,0.0,-0.09719,5e-05,10.68156]
[1776720245776,51.61,75986.08,0.0,-0.09719,5e-05,10.68156]
[1776720245840,51.61,75986.08,0.0,-0.09719,5e-05,10.68156]
[1776720248297,51.61,75971.46,0.0,-0.09799,5e-05,10.74375]
[1776720249844,51.61,75971.46,0.0,-0.09799,5e-05,10.74375]
[1776720249928,51.61,75971.46,0.0,-0.09799,5e-05,10.74375]
[1776720250001,51.61,75972.07,0.0,-0.09796,5e-05,10.74172]
[1776720252648,51.61,75972.08,0.0,-0.09796,5e-05,10.74195]
[1776720252719,51.61,75972.08,0.0,-0.09796,5e-05,10.74195]
[1776720252819,51.61,75970.43,0.0,-0.09806,5e-05,10.74939]
[1776720258367,51.62,75971.58,0.0,-0.09801,5e-05,10.74585]
[1776720262763,51.62,75971.81,0.0,-0.09801,5e-05,10.74567]
[1776720262778,51.62,75971.81,0.0,-0.09801,5e-05,10.74567]
[1776720262861,51.62,75971.81,0.0,-0.09801,5e-05,10.74567]
[1776720262872,51.62,75971.81,0.0,-0.09801,5e-05,10.74567]
[1776720262952,51.62,75971.81,0.0,-0.09801,5e-05,10.74567]
[1776720263021,51.62,75972.54,0.0,-0.09798,5e-05,10.74313]
[1776720264446,51.62,75968.9,0.0,-0.09817,5e-05,10.75838]
[1776720264726,51.62,75968.9,0.0,-0.09817,5e-05,10.75838]
[1776720264735,51.62,75968.9,0.0,-0.09817,5e-05,10.75838]
[1776720264853,51.62,75968.9,0.0,-0.09817,5e-05,10.75838]
[1776720264915,51.62,75968.01,0.0,-0.09823,5e-05,10.7626]
[1776720266719,51.62,75968.26,0.0,-0.09822,5e-05,10.76178]
[1776720266783,51.62,75968.26,0.0,-0.09822,5e-05,10.76178]
[1776720267062,51.62,75968.26,0.0,-0.09822,5e-05,10.76178]
[1776720267074,51.62,75968.26,0.0,-0.09822,5e-05,10.76178]
[1776720267118,51.62,75968.26,0.0,-0.09822,5e-05,10.76178]
[1776720267158,51.62,75968.34,0.0,-0.09821,5e-05,10.76168]
[1776720267615,51.62,75968.34,0.0,-0.09821,5e-05,10.76168]
[1776720267669,51.62,75968.34,0.0,-0.09821,5e-05,10.76168]
[1776720267867,51.62,75968.95,0.0,-0.09818,5e-05,10.75935]
[1776720268796,51.62,75968.95,0.0,-0.09818,5e-05,10.75935]
[1776720268808,51.62,75968.95,0.0,-0.09818,5e-05,10.75935]
[1776720268859,51.62,75968.95,0.0,-0.09818,5e-05,10.75935]
[1776720268881,51.62,75969.16,0.0,-0.09818,5e-05,10.7587]
[1776720271013,51.62,75969.16,0.0,-0.09818,5e-05,10.7587]
[1776720272821,51.63,75969.57,0.0,-0.09813,5e-05,10.75344]
[1776720278516,51.63,75970.97,0.0,-0.09807,5e-05,10.74921]
[1776720283750,51.63,75966.41,0.0,-0.09833,5e-05,10.76952]
[1776720289590,51.64,75967.22,0.0,-0.09831,5e-05,10.76739]
[1776720299657,51.67,75967.21,0.0,-0.09846,5e-05,10.77946]
[1776720307877,51.68,75964.67,0.0,-0.09863,5e-05,10.79317]
[1776720313965,51.69,75962.61,0.0,-0.09877,5e-05,10.80399]
[1776720319801,51.69,75961.32,0.0,-0.09886,5e-05,10.81049]
[1776720321495,51.69,75960.12,0.0,-0.09893,5e-05,10.81595]
[1776720322694,51.69,75955.0,0.0,-0.09921,5e-05,10.83764]
[1776720322751,51.69,75955.0,0.0,-0.09921,5e-05,10.83764]
[1776720322822,51.69,75955.0,0.0,-0.09921,5e-05,10.83764]
[1776720324035,51.7,75933.76,0.0,-0.10037,5e-05,10.92766]
[1776720329590,51.71,75932.39,0.0,-0.1005,5e-05,10.93717]
[1776720329873,51.71,75934.01,0.0,-0.10041,5e-05,10.9306]
[1776720334906,51.71,75938.16,0.0,-0.10017,5e-05,10.91045]
[1776720339942,51.73,75937.05,0.0,-0.10028,5e-05,10.91941]
[1776720344976,51.73,75929.62,0.0,-0.10071,5e-05,10.952]
[1776720350014,51.73,75920.6,0.0,-0.10122,6e-05,10.99113]
[1776720355047,51.73,75919.78,0.0,-0.10127,6e-05,10.99542]
[1776720360123,51.74,75918.83,0.0,-0.10134,6e-05,11.00011]
[1776720360202,51.74,75917.56,0.0,-0.10141,6e-05,11.00563]
[1776720361562,51.74,75917.0,0.0,-0.10144,6e-05,11.00816]
[1776720362249,51.74,75915.55,0.0,-0.10152,6e-05,11.01444]
[1776720362774,51.74,75915.55,0.0,-0.10152,6e-05,11.01444]
[1776720362840,51.74,75915.55,0.0,-0.10152,6e-05,11.01444]
[1776720363142,51.74,75918.17,0.0,-0.10138,6e-05,11.00354]
[1776720369152,51.74,75921.88,0.0,-0.10119,6e-05,10.98889]
[1776720373237,51.74,75919.23,0.0,-0.10134,6e-05,11.00057]
[1776720373245,51.74,75916.69,0.0,-0.10148,6e-05,11.01144]
[1776720373975,51.74,75916.69,0.0,-0.10148,6e-05,11.01144]
[1776720374158,51.74,75916.69,0.0,-0.10148,6e-05,11.01144]
[1776720374278,51.74,75916.69,0.0,-0.10148,6e-05,11.01144]
[1776720374293,51.74,75916.69,0.0,-0.10148,6e-05,11.01144]
[1776720374391,51.74,75913.67,0.0,-0.10165,6e-05,11.02432]
[1776720374520,51.74,75913.67,0.0,-0.10165,6e-05,11.02432]
[1776720375373,51.75,75909.97,0.0,-0.10186,6e-05,11.04029]
[1776720376360,51.75,75909.97,0.0,-0.10186,6e-05,11.04029]
[1776720376438,51.75,75909.97,0.0,-0.10186,6e-05,11.04062]
[1776720377113,51.75,75909.97,0.0,-0.10186,6e-05,11.04062]
[1776720377204,51.75,75909.99,0.0,-0.10187,6e-05,11.04084]
[1776720379098,51.75,75910.53,0.0,-0.10184,6e-05,11.03885]
[1776720379157,51.75,75910.53,0.0,-0.10184,6e-05,11.03885]
[1776720379217,51.75,75910.97,0.0,-0.10182,6e-05,11.03728]
[1776720381384,51.76,75900.7,0.0,-0.10243,6e-05,11.0835]
[1776720381423,51.76,75892.06,0.0,-0.10291,6e-05,11.12026]
[1776720382238,51.76,75894.54,0.0,-0.10277,6e-05,11.10992]
[1776720383072,51.76,75894.54,0.0,-0.10277,6e-05,11.10992]
[1776720383130,51.76,75894.54,0.0,-0.10277,6e-05,11.10992]
[1776720383154,51.76,75894.54,0.0,-0.10277,6e-05,11.10992]
[1776720383246,51.76,75894.14,0.0,-0.1028,6e-05,11.11179]
[1776720383737,51.76,75894.14,0.0,-0.1028,6e-05,11.11179]
[1776720383785,51.76,75894.14,0.0,-0.1028,6e-05,11.11179]
[1776720383847,51.76,75894.14,0.0,-0.1028,6e-05,11.11179]
[1776720384221,51.76,75894.14,0.0,-0.1028,6e-05,11.11179]
[1776720386605,51.76,75895.11,0.0,-0.10275,6e-05,11.1082]
[1776720386666,51.76,75895.11,0.0,-0.10275,6e-05,11.1082]
[1776720386728,51.76,75895.11,0.0,-0.10275,6e-05,11.1082]
[1776720387478,51.76,75896.23,0.0,-0.10269,6e-05,11.10364]
[1776720391091,51.76,75896.44,0.0,-0.10269,6e-05,11.10329]
[1776720391135,51.76,75896.44,0.0,-0.10269,6e-05,11.10329]
[1776720391255,51.76,75896.44,0.0,-0.10269,6e-05,11.10329]
[1776720392401,51.76,75897.24,0.0,-0.10261,6e-05,11.09605]
[1776720392402,51.76,75897.3,0.0,-0.10261,6e-05,11.09598]
[1776720392459,51.76,75897.3,0.0,-0.10261,6e-05,11.09598]
[1776720394409,51.76,75897.3,0.0,-0.10261,6e-05,11.09617]
[1776720394426,51.76,75897.77,0.0,-0.10259,6e-05,11.09436]
[1776720394489,51.76,75897.77,0.0,-0.10259,6e-05,11.09436]
[1776720396456,51.77,75898.33,0.0,-0.10256,6e-05,11.09235]
[1776720396524,51.77,75898.33,0.0,-0.10256,6e-05,11.09235]
[1776720396533,51.77,75898.33,0.0,-0.10256,6e-05,11.09235]
[1776720396583,51.77,75898.33,0.0,-0.10256,6e-05,11.09235]
[1776720398454,51.77,75899.5,0.0,-0.1025,6e-05,11.08776]
[1776720398525,51.77,75899.5,0.0,-0.1025,6e-05,11.08776]
[1776720398535,51.77,75899.5,0.0,-0.1025,6e-05,11.08776]
[1776720398608,51.77,75899.5,0.0,-0.1025,6e-05,11.08776]
[1776720398750,51.77,75899.5,0.0,-0.1025,6e-05,11.08776]
[1776720398812,51.77,75899.5,0.0,-0.1025,6e-05,11.08776]
[1776720399372,51.77,75899.5,0.0,-0.1025,6e-05,11.08794]
[1776720400484,51.77,75900.43,0.0,-0.10246,6e-05,11.08419]
[1776720400530,51.77,75900.43,0.0,-0.10246,6e-05,11.08419]
[1776720401089,51.77,75902.34,0.0,-0.10235,6e-05,11.07612]
[1776720402562,51.77,75902.34,0.0,-0.10235,6e-05,11.07649]
[1776720402633,51.77,75902.34,0.0,-0.10235,6e-05,11.07649]
[1776720402670,51.77,75902.34,0.0,-0.10235,6e-05,11.07649]
[1776720402683,51.77,75902.34,0.0,-0.10235,6e-05,11.07649]
[1776720403396,51.77,75905.21,0.0,-0.1022,6e-05,11.06456]
[1776720404599,51.77,75910.88,0.0,-0.10189,6e-05,11.04082]
[1776720404725,51.77,75910.88,0.0,-0.10189,6e-05,11.04082]
[1776720405409,51.77,75913.17,0.0,-0.10176,6e-05,11.0314]
[1776720406606,51.77,75912.16,0.0,-0.10182,6e-05,11.03592]
[1776720406651,51.77,75912.16,0.0,-0.10182,6e-05,11.03592]
[1776720407423,51.77,75912.59,0.0,-0.1018,6e-05,11.03436]
[1776720408640,51.77,75912.03,0.0,-0.10183,6e-05,11.03698]
[1776720409436,51.77,75911.66,0.0,-0.10186,6e-05,11.03879]
[1776720412665,51.78,75910.7,0.0,-0.10192,6e-05,11.04358]
[1776720412678,51.78,75910.7,0.0,-0.10192,6e-05,11.04358]
[1776720417921,51.78,75910.05,0.0,-0.10197,6e-05,11.04753]
[1776720420545,51.78,75910.92,0.0,-0.10193,6e-05,11.04458]
[1776720420560,51.78,75910.92,0.0,-0.10193,6e-05,11.04458]
[1776720420792,51.78,75910.92,0.0,-0.10193,6e-05,11.04458]
[1776720420847,51.78,75910.92,0.0,-0.10193,6e-05,11.04458]
[1776720421228,51.78,75914.68,0.0,-0.10173,6e-05,11.02895]
[1776720422784,51.78,75918.59,0.0,-0.10152,6e-05,11.01273]
[1776720422858,51.78,75918.59,0.0,-0.10152,6e-05,11.01273]
[1776720422902,51.78,75921.96,0.0,-0.10133,6e-05,10.99852]
[1776720424804,51.78,75921.96,0.0,-0.10133,6e-05,10.99882]
[1776720425392,51.79,75922.49,0.0,-0.10131,6e-05,10.99723]
[1776720425740,51.79,75922.49,0.0,-0.10131,6e-05,10.99723]
[1776720425769,51.79,75922.49,0.0,-0.10131,6e-05,10.99723]
[1776720425784,51.79,75922.49,0.0,-0.10131,6e-05,10.99723]
[1776720427496,51.79,75925.65,0.0,-0.10115,6e-05,10.98456]
[1776720427802,51.79,75928.11,0.0,-0.10101,5e-05,10.9742]
[1776720432877,51.79,75935.31,0.0,-0.10063,5e-05,10.94535]
[1776720438978,51.8,75936.68,0.0,-0.10057,5e-05,10.94074]
[1776720439040,51.8,75936.68,0.0,-0.10057,5e-05,10.94074]
[1776720439073,51.8,75936.14,0.0,-0.10061,5e-05,10.94342]
[1776720442188,51.8,75936.14,0.0,-0.10061,5e-05,10.94342]
[1776720442481,51.8,75936.45,0.0,-0.1006,5e-05,10.94275]
[1776720447524,51.8,75938.07,0.0,-0.10052,5e-05,10.93708]
[1776720452622,51.81,75936.94,0.0,-0.10057,5e-05,10.93904]
[1776720457749,51.81,75929.79,0.0,-0.10098,5e-05,10.97023]
[1776720462865,51.81,75926.67,0.0,-0.10116,6e-05,10.98433]
[1776720464381,51.81,75939.6,0.0,-0.10046,5e-05,10.93035]
[1776720469416,51.82,75941.0,0.0,-0.10039,5e-05,10.92557]
[1776720474443,51.82,75939.6,0.0,-0.10049,5e-05,10.93289]
[1776720479446,51.83,75938.84,0.0,-0.10055,5e-05,10.9375]
[1776720484470,51.83,75937.62,0.0,-0.10063,5e-05,10.94402]
[1776720485517,51.83,75937.06,0.0,-0.10067,5e-05,10.94666]
[1776720485531,51.83,75937.06,0.0,-0.10067,5e-05,10.94666]
[1776720485596,51.83,75938.05,0.0,-0.10062,5e-05,10.94277]
[1776720485993,51.83,75938.05,0.0,-0.10062,5e-05,10.94277]
[1776720486700,51.83,75938.05,0.0,-0.10062,5e-05,10.94277]
[1776720486804,51.83,75938.05,0.0,-0.10062,5e-05,10.94277]
[1776720489564,51.84,75937.45,0.0,-0.10066,5e-05,10.94645]
[1776720489637,51.84,75937.45,0.0,-0.10066,5e-05,10.94645]
[1776720491568,51.84,75937.45,0.0,-0.10067,5e-05,10.94701]
[1776720491607,51.84,75937.45,0.0,-0.10067,5e-05,10.94701]
[1776720493608,51.84,75936.76,0.0,-0.10072,5e-05,10.95048]
[1776720493657,51.84,75936.76,0.0,-0.10072,5e-05,10.95048]
[1776720495621,51.84,75935.87,0.0,-0.10077,5e-05,10.95478]
[1776720495716,51.84,75935.87,0.0,-0.10077,5e-05,10.95478]
[1776720497650,51.84,75935.87,0.0,-0.10077,5e-05,10.95478]
[1776720497693,51.84,75935.87,0.0,-0.10077,5e-05,10.95478]
[1776720499680,51.84,75935.87,0.0,-0.10078,5e-05,10.95534]
[1776720499761,51.84,75935.87,0.0,-0.10078,5e-05,10.95534]
[1776720500352,51.84,75935.87,0.0,-0.10078,5e-05,10.95534]
[1776720502956,51.84,75935.09,0.0,-0.10083,5e-05,10.95927]
[1776720503921,51.84,75935.0,0.0,-0.10083,5e-05,10.95968]
[1776720504884,51.84,75934.89,0.0,-0.10084,5e-05,10.96015]
[1776720509864,51.84,75933.81,0.0,-0.1009,5e-05,10.96489]
[1776720513804,51.85,75933.21,0.0,-0.10091,5e-05,10.96392]
[1776720514145,51.85,75933.21,0.0,-0.10091,5e-05,10.96392]
[1776720515164,51.85,75933.21,0.0,-0.10092,5e-05,10.9649]
[1776720515906,51.85,75932.95,0.0,-0.10094,5e-05,10.96648]
[1776720521006,51.85,75930.0,0.0,-0.10112,5e-05,10.98014]
[1776720523765,51.86,75925.93,0.0,-0.10135,6e-05,10.99792]
[1776720528071,51.86,75926.26,0.0,-0.10135,6e-05,10.99804]
[1776720528149,51.86,75926.26,0.0,-0.10135,6e-05,10.99804]
[1776720529046,51.86,75926.47,0.0,-0.10135,6e-05,10.99759]
[1776720529090,51.86,75926.47,0.0,-0.10135,6e-05,10.99759]
[1776720529095,51.86,75926.47,0.0,-0.10135,6e-05,10.99759]
[1776720529200,51.86,75926.47,0.0,-0.10135,6e-05,10.99759]
[1776720529291,51.86,75926.47,0.0,-0.10135,6e-05,10.99759]
[1776720530062,51.86,75919.69,0.0,-0.10173,6e-05,11.02657]
[1776720531719,51.87,75916.07,0.0,-0.10194,6e-05,11.04264]
[1776720536742,51.87,75917.27,0.0,-0.10189,6e-05,11.03897]
[1776720537354,51.87,75917.27,0.0,-0.1019,6e-05,11.03965]
[1776720542389,51.88,75918.91,0.0,-0.10183,6e-05,11.03438]
[1776720547425,51.88,75919.98,0.0,-0.10179,6e-05,11.03144]
[1776720552458,51.89,75921.29,0.0,-0.10174,6e-05,11.02743]
[1776720560515,51.89,75922.92,0.0,-0.10168,6e-05,11.02291]
[1776720566556,51.9,75925.22,0.0,-0.10157,6e-05,11.01495]
[1776720571596,51.9,75926.22,0.0,-0.1015,6e-05,11.00815]
[1776720580663,51.91,75927.11,0.0,-0.10149,6e-05,11.00699]
[1776720585891,51.91,75928.17,0.0,-0.10145,6e-05,11.00394]
[1776720591737,51.92,75928.71,0.0,-0.10144,6e-05,11.00332]
[1776720596771,51.92,75922.42,0.0,-0.1018,6e-05,11.03095]
[1776720600936,51.93,75923.43,0.0,-0.10175,6e-05,11.02735]
[1776720601008,51.93,75923.43,0.0,-0.10175,6e-05,11.02735]
[1776720601379,51.93,75923.43,0.0,-0.10175,6e-05,11.02735]
[1776720601397,51.93,75923.43,0.0,-0.10175,6e-05,11.02735]
[1776720601483,51.93,75923.43,0.0,-0.10175,6e-05,11.02735]
[1776720601549,51.93,75922.81,0.0,-0.10179,6e-05,11.03037]
[1776720602947,51.93,75922.81,0.0,-0.10179,6e-05,11.03037]
[1776720602978,51.93,75922.81,0.0,-0.10179,6e-05,11.03037]
[1776720603013,51.93,75922.56,0.0,-0.1018,6e-05,11.0314]
[1776720604183,51.93,75922.56,0.0,-0.1018,6e-05,11.0314]
[1776720604287,51.93,75922.56,0.0,-0.1018,6e-05,11.0314]
[1776720604350,51.93,75922.56,0.0,-0.1018,6e-05,11.0314]
[1776720604446,51.93,75922.56,0.0,-0.1018,6e-05,11.0314]
[1776720604547,51.93,75922.56,0.0,-0.10181,6e-05,11.0318]
[1776720609061,51.93,75918.62,0.0,-0.10204,6e-05,11.04914]
[1776720609166,51.93,75918.62,0.0,-0.10204,6e-05,11.04914]
[1776720609271,51.93,75916.82,0.0,-0.10214,6e-05,11.05689]
[1776720611079,51.93,75916.82,0.0,-0.10214,6e-05,11.05689]
[1776720611644,51.93,75915.63,0.0,-0.10221,6e-05,11.06223]
[1776720616730,51.93,75912.24,0.0,-0.10241,6e-05,11.07734]
[1776720621195,51.94,75908.48,0.0,-0.10262,6e-05,11.09381]
[1776720621210,51.94,75908.48,0.0,-0.10262,6e-05,11.09381]
[1776720623216,51.94,75907.43,0.0,-0.10268,6e-05,11.09853]
[1776720623227,51.94,75907.43,0.0,-0.10268,6e-05,11.09853]
[1776720623231,51.94,75907.43,0.0,-0.10268,6e-05,11.09853]
[1776720626895,51.94,75907.33,0.0,-0.1027,6e-05,11.09954]
[1776720627416,51.94,75907.33,0.0,-0.1027,6e-05,11.09954]
[1776720627429,51.94,75907.33,0.0,-0.1027,6e-05,11.09954]
[1776720627466,51.94,75907.33,0.0,-0.1027,6e-05,11.09954]
[1776720627527,51.94,75907.33,0.0,-0.1027,6e-05,11.09969]
[1776720629260,51.94,75907.33,0.0,-0.1027,6e-05,11.09969]
[1776720629674,51.94,75901.61,0.0,-0.10302,6e-05,11.1241]
[1776720631441,51.94,75901.42,0.0,-0.10303,6e-05,11.12504]
[1776720631448,51.94,75901.42,0.0,-0.10303,6e-05,11.12504]
[1776720631527,51.94,75901.42,0.0,-0.10303,6e-05,11.12504]
[1776720631577,51.94,75900.54,0.0,-0.10305,6e-05,11.12485]
[1776720633346,51.94,75898.77,0.0,-0.10315,6e-05,11.13245]
[1776720633668,51.94,75892.23,0.0,-0.10352,6e-05,11.1602]
[1776720633952,51.94,75892.23,0.0,-0.10352,6e-05,11.1602]
[1776720633975,51.94,75892.23,0.0,-0.10352,6e-05,11.1602]
[1776720634554,51.94,75888.54,0.0,-0.10373,6e-05,11.17589]
[1776720635381,51.94,75888.54,0.0,-0.10373,6e-05,11.17589]
[1776720635460,51.94,75888.54,0.0,-0.10373,6e-05,11.17589]
[1776720635525,51.94,75883.09,0.0,-0.10404,6e-05,11.19923]
[1776720637401,51.94,75883.09,0.0,-0.10404,6e-05,11.19923]
[1776720637612,51.94,75879.59,0.0,-0.10424,6e-05,11.21433]
[1776720639419,51.94,75879.59,0.0,-0.10424,6e-05,11.21436]
[1776720639446,51.94,75879.59,0.0,-0.10424,6e-05,11.21436]
[1776720639547,51.94,75878.05,0.0,-0.10432,6e-05,11.2209]
[1776720641437,51.94,75878.05,0.0,-0.10432,6e-05,11.2209]
[1776720641652,51.94,75877.5,0.0,-0.10436,6e-05,11.22328]
[1776720643449,51.94,75877.21,0.0,-0.10437,6e-05,11.22453]
[1776720643457,51.94,75877.21,0.0,-0.10437,6e-05,11.22453]
[1776720643460,51.94,75877.21,0.0,-0.10437,6e-05,11.22453]
[1776720643546,51.94,75877.26,0.0,-0.10437,6e-05,11.22434]
[1776720645463,51.94,75877.26,0.0,-0.10437,6e-05,11.22434]
[1776720645666,51.94,75877.09,0.0,-0.10438,6e-05,11.22512]
[1776720647492,51.94,75877.09,0.0,-0.10438,6e-05,11.22515]
[1776720647503,51.94,75877.09,0.0,-0.10438,6e-05,11.22515]
[1776720651534,51.94,75877.41,0.0,-0.10436,6e-05,11.22394]
[1776720651568,51.94,75877.41,0.0,-0.10436,6e-05,11.22394]
[1776720651577,51.94,75877.02,0.0,-0.10439,6e-05,11.22564]
[1776720653523,51.94,75877.02,0.0,-0.10439,6e-05,11.22564]
[1776720653624,51.95,75879.28,0.0,-0.10426,6e-05,11.21616]
[1776720658631,51.95,75878.19,0.0,-0.10432,6e-05,11.22099]
[1776720659229,51.95,75878.98,0.0,-0.10428,6e-05,11.21793]
[1776720659249,51.95,75878.98,0.0,-0.10428,6e-05,11.21793]
[1776720659344,51.95,75878.98,0.0,-0.10428,6e-05,11.21793]
[1776720659385,51.95,75871.08,0.0,-0.10473,6e-05,11.25143]
[1776720663414,51.95,75862.1,0.0,-0.10524,6e-05,11.29001]
[1776720663514,51.95,75862.28,0.0,-0.10524,6e-05,11.28963]
[1776720666018,51.95,75862.44,0.0,-0.10523,6e-05,11.28911]
[1776720666349,51.95,75862.44,0.0,-0.10523,6e-05,11.28911]
[1776720666545,51.95,75862.44,0.0,-0.10523,6e-05,11.28911]
[1776720666570,51.95,75862.44,0.0,-0.10523,6e-05,11.28911]
[1776720666643,51.95,75856.7,0.0,-0.10556,6e-05,11.31379]
[1776720667354,51.95,75856.7,0.0,-0.10556,6e-05,11.31379]
[1776720667442,51.95,75849.82,0.0,-0.10595,6e-05,11.34313]
[1776720668062,51.95,75849.82,0.0,-0.10595,6e-05,11.34313]
[1776720668641,51.95,75849.82,0.0,-0.10595,6e-05,11.34313]
[1776720668742,51.95,75849.21,0.0,-0.10599,6e-05,11.34605]
[1776720668761,51.95,75849.21,0.0,-0.10599,6e-05,11.34605]
[1776720669284,51.95,75849.21,0.0,-0.10599,6e-05,11.34634]
[1776720671530,51.95,75851.07,0.0,-0.10589,6e-05,11.33844]
[1776720671655,51.95,75851.07,0.0,-0.10589,6e-05,11.33844]
[1776720671945,51.95,75840.14,0.0,-0.10652,6e-05,11.38546]
[1776720672057,51.95,75840.14,0.0,-0.10652,6e-05,11.38546]
[1776720672141,51.95,75840.14,0.0,-0.10652,6e-05,11.38546]
[1776720672159,51.95,75840.14,0.0,-0.10652,6e-05,11.38546]
[1776720672217,51.95,75840.14,0.0,-0.10652,6e-05,11.38546]
[1776720672237,51.95,75840.14,0.0,-0.10652,6e-05,11.38546]
[1776720672376,51.95,75840.14,0.0,-0.10652,6e-05,11.38546]
[1776720672398,51.95,75828.06,0.0,-0.10721,6e-05,11.43688]
[1776720675460,51.96,75820.66,0.0,-0.10764,6e-05,11.469]
[1776720675483,51.96,75820.66,0.0,-0.10764,6e-05,11.469]
[1776720675496,51.96,75820.66,0.0,-0.10764,6e-05,11.469]
[1776720675582,51.96,75819.68,0.0,-0.1077,6e-05,11.47327]
[1776720681367,51.96,75821.62,0.0,-0.1076,6e-05,11.46554]
[1776720683915,51.96,75819.37,0.0,-0.10773,6e-05,11.47535]
[1776720683993,51.96,75819.37,0.0,-0.10773,6e-05,11.47535]
[1776720684389,51.96,75819.12,0.0,-0.10774,6e-05,11.47651]
[1776720685150,51.96,75819.12,0.0,-0.10774,6e-05,11.47651]
[1776720685762,51.96,75819.49,0.0,-0.10772,6e-05,11.47503]
[1776720690858,51.96,75821.67,0.0,-0.10761,6e-05,11.46633]
[1776720695989,51.96,75822.55,0.0,-0.10753,6e-05,11.45919]
[1776720700703,51.97,75821.13,0.0,-0.10762,6e-05,11.46582]
[1776720700760,51.97,75821.13,0.0,-0.10762,6e-05,11.46582]
[1776720700746,51.97,75817.26,0.0,-0.10785,6e-05,11.48246]
[1776720701650,51.97,75817.26,0.0,-0.10785,6e-05,11.48246]
[1776720701777,51.97,75814.95,0.0,-0.10798,6e-05,11.49245]
[1776720701999,51.97,75814.95,0.0,-0.10798,6e-05,11.49245]
[1776720702068,51.97,75814.95,0.0,-0.10798,6e-05,11.49245]
[1776720702113,51.97,75814.95,0.0,-0.10798,6e-05,11.49245]
[1776720702432,51.97,75814.95,0.0,-0.10798,6e-05,11.49245]
[1776720702631,51.97,75814.95,0.0,-0.10798,6e-05,11.49245]
[1776720702644,51.97,75805.39,0.0,-0.10853,6e-05,11.53337]
[1776720705674,51.97,75797.87,0.0,-0.10897,6e-05,11.56565]
[1776720710718,51.97,75800.95,0.0,-0.10879,6e-05,11.55246]
[1776720710727,51.97,75800.95,0.0,-0.10879,6e-05,11.55246]
[1776720710773,51.97,75799.08,0.0,-0.1089,6e-05,11.56067]
[1776720710813,51.97,75799.08,0.0,-0.1089,6e-05,11.56067]
[1776720712769,51.97,75799.08,0.0,-0.10891,6e-05,11.56088]
[1776720713699,51.97,75801.43,0.0,-0.10878,6e-05,11.55121]
[1776720714826,51.97,75800.59,0.0,-0.10883,6e-05,11.55497]
[1776720714875,51.97,75800.59,0.0,-0.10883,6e-05,11.55497]
[1776720714937,51.97,75800.59,0.0,-0.10883,6e-05,11.55497]
[1776720714946,51.97,75800.59,0.0,-0.10883,6e-05,11.55497]
[1776720715027,51.97,75800.59,0.0,-0.10883,6e-05,11.55497]
[1776720715132,51.97,75800.59,0.0,-0.10883,6e-05,11.55497]
[1776720715216,51.97,75800.59,0.0,-0.10883,6e-05,11.55497]
[1776720715588,51.97,75800.59,0.0,-0.10883,6e-05,11.55497]
[1776720715666,51.97,75800.59,0.0,-0.10883,6e-05,11.55497]
[1776720715696,51.97,75800.59,0.0,-0.10883,6e-05,11.55497]
[1776720715797,51.97,75799.18,0.0,-0.10891,6e-05,11.56119]
[1776720716218,51.97,75799.18,0.0,-0.10891,6e-05,11.56119]
[1776720719049,51.97,75790.54,0.0,-0.10942,6e-05,11.59866]
[1776720719160,51.97,75790.54,0.0,-0.10942,6e-05,11.59866]
[1776720719291,51.97,75791.15,0.0,-0.10938,6e-05,11.59605]
[1776720721201,51.97,75791.15,0.0,-0.10939,6e-05,11.59628]
[1776720726246,51.97,75793.81,0.0,-0.10924,6e-05,11.58543]
[1776720726458,51.97,75793.81,0.0,-0.10924,6e-05,11.58543]
[1776720726626,51.97,75793.81,0.0,-0.10924,6e-05,11.58543]
[1776720726899,51.97,75792.8,0.0,-0.1093,6e-05,11.58986]
[1776720727045,51.97,75792.8,0.0,-0.1093,6e-05,11.58986]
[1776720727102,51.97,75792.8,0.0,-0.1093,6e-05,11.58986]
[1776720727327,51.97,75792.8,0.0,-0.1093,6e-05,11.58986]
[1776720730164,51.98,75783.26,0.0,-0.10987,6e-05,11.63155]
[1776720730400,51.98,75783.26,0.0,-0.10987,6e-05,11.63155]
[1776720730492,51.98,75783.26,0.0,-0.10987,6e-05,11.63155]
[1776720730723,51.98,75783.67,0.0,-0.10985,6e-05,11.63009]
[1776720731131,51.98,75783.67,0.0,-0.10985,6e-05,11.63009]
[1776720731730,51.98,75777.66,0.0,-0.1102,6e-05,11.65608]
[1776720732858,51.98,75772.13,0.0,-0.11053,6e-05,11.67998]
[1776720735211,51.98,75776.53,0.0,-0.11027,6e-05,11.66144]
[1776720735758,51.98,75774.51,0.0,-0.11039,6e-05,11.67029]
[1776720737312,51.98,75773.65,0.0,-0.11045,6e-05,11.67415]
[1776720737383,51.98,75773.65,0.0,-0.11045,6e-05,11.67415]
[1776720737772,51.99,75774.44,0.0,-0.11042,6e-05,11.67249]
[1776720740258,51.99,75774.08,0.0,-0.11047,6e-05,11.6758]
[1776720740269,52.0,75773.23,0.0,-0.11054,6e-05,11.68117]
[1776720745737,52.01,75770.09,0.0,-0.11079,6e-05,11.69984]
[1776720745911,52.01,75769.0,0.0,-0.11086,6e-05,11.70466]
[1776720746089,52.01,75769.0,0.0,-0.11086,6e-05,11.70466]
[1776720751382,52.02,75771.94,0.0,-0.11071,6e-05,11.69402]
[1776720751740,52.02,75774.11,0.0,-0.11056,6e-05,11.68096]
[1776720755534,52.02,75782.85,0.0,-0.11005,6e-05,11.64407]
[1776720755549,52.02,75782.85,0.0,-0.11005,6e-05,11.64407]
[1776720759546,52.03,75784.5,0.0,-0.10997,6e-05,11.63779]
[1776720759571,52.03,75784.5,0.0,-0.10997,6e-05,11.63779]
[1776720759576,52.03,75784.5,0.0,-0.10997,6e-05,11.63779]
[1776720761575,52.03,75785.63,0.0,-0.10991,6e-05,11.63334]
[1776720761592,52.03,75785.63,0.0,-0.10991,6e-05,11.63334]
[1776720761650,52.03,75787.81,0.0,-0.10978,6e-05,11.62421]
[1776720763601,52.03,75787.81,0.0,-0.10978,6e-05,11.62421]
[1776720763830,52.03,75792.04,0.0,-0.10954,6e-05,11.60653]
[1776720765632,52.03,75793.17,0.0,-0.10948,6e-05,11.60192]
[1776720765732,52.03,75795.01,0.0,-0.10937,6e-05,11.59428]
[1776720768032,52.03,75796.24,0.0,-0.10931,6e-05,11.58925]
[1776720768174,52.03,75796.24,0.0,-0.10931,6e-05,11.58925]
[1776720768318,52.03,75797.98,0.0,-0.10921,6e-05,11.58205]
[1776720769685,52.03,75797.98,0.0,-0.10921,6e-05,11.58205]
[1776720769727,52.03,75797.98,0.0,-0.10921,6e-05,11.58205]
[1776720769786,52.03,75800.58,0.0,-0.10906,6e-05,11.57141]
[1776720770802,52.03,75800.58,0.0,-0.10906,6e-05,11.57141]
[1776720771592,52.03,75804.6,0.0,-0.10883,6e-05,11.55457]
[1776720771670,52.03,75804.6,0.0,-0.10883,6e-05,11.55457]
[1776720771710,52.03,75804.6,0.0,-0.10883,6e-05,11.55457]
[1776720771770,52.03,75806.37,0.0,-0.10873,6e-05,11.54702]
[1776720773721,52.03,75806.75,0.0,-0.10871,6e-05,11.54539]
[1776720773792,52.03,75806.75,0.0,-0.10871,6e-05,11.54539]
[1776720773788,52.03,75807.81,0.0,-0.10865,6e-05,11.54102]
[1776720777732,52.03,75810.71,0.0,-0.10849,6e-05,11.52884]
[1776720777790,52.03,75811.1,0.0,-0.10846,6e-05,11.52718]
[1776720781787,52.03,75811.1,0.0,-0.10846,6e-05,11.52718]
[1776720781856,52.03,75811.1,0.0,-0.10846,6e-05,11.52718]
[1776720781916,52.03,75811.1,0.0,-0.10846,6e-05,11.52718]
[1776720784271,52.03,75811.84,0.0,-0.10841,6e-05,11.52354]
[1776720784307,52.03,75811.84,0.0,-0.10841,6e-05,11.52354]
[1776720784829,52.03,75812.61,0.0,-0.10837,6e-05,11.52008]
[1776720786011,52.03,75820.3,0.0,-0.10792,6e-05,11.48723]
[1776720787095,52.03,75823.91,0.0,-0.10772,6e-05,11.47182]
[1776720787374,52.03,75823.08,0.0,-0.10776,6e-05,11.47536]
[1776720788653,52.03,75823.08,0.0,-0.10776,6e-05,11.47536]
[1776720788718,52.03,75823.01,0.0,-0.10777,6e-05,11.47566]
[1776720791704,52.03,75822.7,0.0,-0.10778,6e-05,11.47698]
[1776720791719,52.03,75822.73,0.0,-0.10778,6e-05,11.47685]
[1776720797387,52.03,75820.67,0.0,-0.1079,6e-05,11.48566]
[1776720802413,52.03,75820.1,0.0,-0.10794,6e-05,11.48812]
[1776720802591,52.03,75820.1,0.0,-0.10794,6e-05,11.48812]
[1776720802614,52.03,75820.1,0.0,-0.10794,6e-05,11.48812]
[1776720802728,52.03,75820.1,0.0,-0.10794,6e-05,11.48812]
[1776720802803,52.03,75819.09,0.0,-0.10799,6e-05,11.49244]
[1776720803277,52.03,75819.09,0.0,-0.10799,6e-05,11.49244]
[1776720803345,52.03,75819.09,0.0,-0.10799,6e-05,11.49244]
[1776720803377,52.03,75819.09,0.0,-0.10799,6e-05,11.49244]
[1776720804609,52.03,75799.88,0.0,-0.10911,6e-05,11.57478]
[1776720811296,52.04,75797.03,0.0,-0.10925,6e-05,11.58337]
[1776720816332,52.04,75802.61,0.0,-0.10893,6e-05,11.55992]
[1776720818852,52.04,75806.6,0.0,-0.1087,6e-05,11.5431]
[1776720818862,52.04,75806.6,0.0,-0.1087,6e-05,11.5431]
[1776720819838,52.04,75812.85,0.0,-0.10834,6e-05,11.51669]
[1776720822173,52.04,75816.16,0.0,-0.10816,6e-05,11.50291]
[1776720822699,52.04,75816.16,0.0,-0.10816,6e-05,11.50291]
[1776720822720,52.04,75816.16,0.0,-0.10816,6e-05,11.50291]
[1776720822885,52.04,75816.16,0.0,-0.10816,6e-05,11.50291]
[1776720823380,52.04,75817.01,0.0,-0.10811,6e-05,11.49925]
[1776720824716,52.04,75817.01,0.0,-0.10811,6e-05,11.49925]
[1776720824745,52.04,75817.01,0.0,-0.10811,6e-05,11.49925]
[1776720824791,52.04,75818.25,0.0,-0.10804,6e-05,11.4939]
[1776720826375,52.04,75818.25,0.0,-0.10804,6e-05,11.4939]
[1776720826389,52.04,75818.25,0.0,-0.10804,6e-05,11.4939]
[1776720826482,52.04,75820.54,0.0,-0.1079,6e-05,11.48411]
[1776720832789,52.04,75819.61,0.0,-0.10796,6e-05,11.48807]
[1776720832878,52.04,75820.41,0.0,-0.10791,6e-05,11.48467]
[1776720835183,52.04,75819.68,0.0,-0.10795,6e-05,11.48783]
[1776720835464,52.04,75820.07,0.0,-0.10793,6e-05,11.48619]
[1776720840499,52.04,75818.53,0.0,-0.10802,6e-05,11.4929]
[1776720845534,52.04,75817.99,0.0,-0.10806,6e-05,11.4954]
[1776720846856,52.04,75817.99,0.0,-0.10806,6e-05,11.4954]
[1776720846895,52.04,75817.02,0.0,-0.10811,6e-05,11.49958]
[1776720852584,52.04,75813.54,0.0,-0.10832,6e-05,11.51471]
[1776720853690,52.04,75813.54,0.0,-0.10832,6e-05,11.51471]
[1776720853727,52.04,75812.56,0.0,-0.10837,6e-05,11.51891]
[1776720859116,52.04,75812.15,0.0,-0.1084,6e-05,11.52077]
[1776720864743,52.04,75814.97,0.0,-0.10824,6e-05,11.50887]
[1776720866729,52.04,75814.56,0.0,-0.10826,6e-05,11.51069]
[1776720867176,52.04,75813.66,0.0,-0.10831,6e-05,11.51457]
[1776720867889,52.04,75816.09,0.0,-0.10818,6e-05,11.50425]
[1776720873733,52.04,75822.47,0.0,-0.10778,6e-05,11.4734]
[1776720877959,52.04,75837.89,0.0,-0.1069,6e-05,11.4083]
[1776720880517,52.05,75837.89,0.0,-0.10691,6e-05,11.40848]
[1776720885817,52.05,75840.68,0.0,-0.10677,6e-05,11.39805]
[1776720891860,52.05,75842.36,0.0,-0.10669,6e-05,11.39213]
[1776720896897,52.06,75848.54,0.0,-0.10635,6e-05,11.36691]
[1776720898686,52.06,75849.57,0.0,-0.10629,6e-05,11.36277]
[1776720898725,52.06,75849.57,0.0,-0.10629,6e-05,11.36277]
[1776720901992,52.06,75861.91,0.0,-0.1056,6e-05,11.3114]
[1776720902496,52.06,75861.91,0.0,-0.1056,6e-05,11.3114]
[1776720902536,52.06,75861.91,0.0,-0.1056,6e-05,11.3114]
[1776720902824,52.06,75861.91,0.0,-0.1056,6e-05,11.3114]
[1776720903956,52.06,75879.21,0.0,-0.10463,6e-05,11.23853]
[1776720904159,52.06,75879.21,0.0,-0.10463,6e-05,11.23853]
[1776720904648,52.06,75879.21,0.0,-0.10463,6e-05,11.23853]
[1776720904964,52.06,75882.9,0.0,-0.10443,6e-05,11.22315]
[1776720905201,52.06,75882.9,0.0,-0.10443,6e-05,11.22315]
[1776720909907,52.06,75883.34,0.0,-0.1044,6e-05,11.22158]
[1776720909929,52.06,75883.34,0.0,-0.1044,6e-05,11.22158]
[1776720909998,52.06,75880.29,0.0,-0.10458,6e-05,11.23447]
[1776720913503,52.06,75878.76,0.0,-0.10466,6e-05,11.24092]
[1776720913802,52.06,75878.76,0.0,-0.10466,6e-05,11.24092]
[1776720913897,52.06,75878.12,0.0,-0.1047,6e-05,11.24377]
[1776720914451,52.06,75866.35,0.0,-0.10536,6e-05,11.29355]
[1776720915563,52.06,75855.33,0.0,-0.10599,6e-05,11.34037]
[1776720916576,52.06,75855.33,0.0,-0.10599,6e-05,11.34037]
[1776720917334,52.06,75851.18,0.0,-0.10623,6e-05,11.35823]
[1776720917345,52.06,75851.18,0.0,-0.10623,6e-05,11.35823]
[1776720917408,52.06,75849.45,0.0,-0.10633,6e-05,11.36557]
[1776720918778,52.06,75849.45,0.0,-0.10633,6e-05,11.36557]
[1776720924034,52.07,75850.15,0.0,-0.1063,6e-05,11.36395]
[1776720929077,52.07,75849.76,0.0,-0.10634,6e-05,11.36663]
[1776720935158,52.07,75848.68,0.0,-0.10638,6e-05,11.36793]
[1776720940337,52.08,75849.73,0.0,-0.10633,6e-05,11.36461]
[1776720947262,52.08,75849.73,0.0,-0.10636,6e-05,11.36626]
[1776720952302,52.09,75850.6,0.0,-0.10632,6e-05,11.36345]
[1776720957349,52.09,75850.49,0.0,-0.10634,6e-05,11.36477]
[1776720958203,52.09,75850.49,0.0,-0.10634,6e-05,11.36477]
[1776720958209,52.09,75850.49,0.0,-0.10634,6e-05,11.36477]
[1776720958900,52.09,75865.25,0.0,-0.1055,6e-05,11.30261]
[1776720961474,52.09,75867.67,0.0,-0.10537,6e-05,11.2929]
[1776720961486,52.09,75867.67,0.0,-0.10537,6e-05,11.2929]
[1776720967412,52.09,75869.34,0.0,-0.1053,6e-05,11.28725]
[1776720968561,52.09,75869.34,0.0,-0.1053,6e-05,11.28725]
[1776720968610,52.09,75869.93,0.0,-0.10526,6e-05,11.28475]
[1776720969868,52.09,75869.93,0.0,-0.10526,6e-05,11.28475]
[1776720969919,52.09,75869.93,0.0,-0.10526,6e-05,11.28475]
[1776720969940,52.09,75869.93,0.0,-0.10526,6e-05,11.28475]
[1776720970564,52.09,75869.86,0.0,-0.10527,6e-05,11.28513]
[1776720974496,52.1,75867.67,0.0,-0.1054,6e-05,11.29521]
[1776720974622,52.1,75867.67,0.0,-0.1054,6e-05,11.29521]
[1776720978798,52.1,75867.74,0.0,-0.10541,6e-05,11.2959]
[1776720978866,52.1,75867.74,0.0,-0.10541,6e-05,11.2959]
[1776720978892,52.1,75867.74,0.0,-0.10541,6e-05,11.2959]
[1776720979657,52.1,75864.44,0.0,-0.1056,6e-05,11.31032]
[1776720981233,52.1,75859.8,0.0,-0.10587,6e-05,11.33015]
[1776720982073,52.1,75859.8,0.0,-0.10587,6e-05,11.33015]
[1776720983875,52.1,75856.14,0.0,-0.10608,6e-05,11.346]
[1776720989570,52.11,75855.13,0.0,-0.10615,6e-05,11.35141]
[1776720990571,52.11,75855.13,0.0,-0.10615,6e-05,11.35141]
[1776720992324,52.11,75855.21,0.0,-0.10612,6e-05,11.34756]
[1776720993437,52.11,75855.21,0.0,-0.10613,6e-05,11.34773]
[1776720998636,52.11,75854.1,0.0,-0.1062,6e-05,11.3533]
[1776721000544,52.11,75854.1,0.0,-0.10621,6e-05,11.35365]
[1776721003331,52.12,75854.26,0.0,-0.10621,6e-05,11.35388]
[1776721008904,52.12,75854.5,0.0,-0.10621,6e-05,11.35394]
[1776721009808,52.12,75854.5,0.0,-0.10621,6e-05,11.35394]
[1776721012687,52.12,75854.5,0.0,-0.10622,6e-05,11.35451]
[1776721018976,52.13,75853.86,0.0,-0.10627,6e-05,11.35866]
[1776721024813,52.13,75859.7,0.0,-0.10595,6e-05,11.33509]
[1776721029928,52.13,75859.68,0.0,-0.10597,6e-05,11.33601]
[1776721032134,52.13,75871.25,0.0,-0.10532,6e-05,11.28747]
[1776721032236,52.13,75871.25,0.0,-0.10532,6e-05,11.28747]
[1776721032337,52.13,75871.25,0.0,-0.10532,6e-05,11.28747]
[1776721032869,52.13,75871.25,0.0,-0.10532,6e-05,11.28747]
[1776721033875,52.13,75883.39,0.0,-0.10463,6e-05,11.23618]
[1776721034755,52.13,75883.39,0.0,-0.10463,6e-05,11.23618]
[1776721035046,52.13,75883.39,0.0,-0.10463,6e-05,11.23618]
[1776721035087,52.13,75898.96,0.0,-0.10376,6e-05,11.17054]
[1776721037017,52.13,75912.16,0.0,-0.10303,6e-05,11.11514]
[1776721041074,52.13,75900.92,0.0,-0.10366,6e-05,11.16279]
[1776721046967,52.13,75899.91,0.0,-0.10372,6e-05,11.16727]
[1776721047652,52.13,75899.91,0.0,-0.10372,6e-05,11.16727]
[1776721047687,52.13,75899.91,0.0,-0.10372,6e-05,11.16727]
[1776721047974,52.13,75900.88,0.0,-0.10366,6e-05,11.16323]
[1776721051660,52.13,75899.51,0.0,-0.10374,6e-05,11.16906]
[1776721052001,52.14,75899.03,0.0,-0.10374,6e-05,11.1671]
[1776721053675,52.14,75898.79,0.0,-0.10375,6e-05,11.16815]
[1776721054016,52.14,75898.97,0.0,-0.10374,6e-05,11.16743]
[1776721059050,52.14,75897.54,0.0,-0.10382,6e-05,11.1736]
[1776721060184,52.14,75897.54,0.0,-0.10382,6e-05,11.1736]
[1776721060227,52.14,75897.59,0.0,-0.10382,6e-05,11.17339]
[1776721061175,52.14,75897.59,0.0,-0.10382,6e-05,11.17339]
[1776721061224,52.14,75897.59,0.0,-0.10382,6e-05,11.17345]
[1776721061918,52.14,75897.59,0.0,-0.10382,6e-05,11.17345]
[1776721061958,52.14,75897.59,0.0,-0.10382,6e-05,11.17345]
[1776721067108,52.14,75892.43,0.0,-0.10411,6e-05,11.19525]
[1776721072142,52.14,75892.83,0.0,-0.10409,6e-05,11.19349]
[1776721077179,52.14,75892.35,0.0,-0.10412,6e-05,11.19566]
[1776721080542,52.14,75888.64,0.0,-0.10433,6e-05,11.2119]
[1776721080587,52.14,75888.64,0.0,-0.10433,6e-05,11.2119]
[1776721081208,52.14,75888.26,0.0,-0.10436,6e-05,11.21369]
[1776721082214,52.14,75877.58,0.0,-0.10496,6e-05,11.25888]
[1776721083220,52.14,75866.84,0.0,-0.10556,6e-05,11.30432]
[1776721083786,52.14,75866.84,0.0,-0.10556,6e-05,11.30432]
[1776721084009,52.14,75866.84,0.0,-0.10556,6e-05,11.30432]
[1776721084420,52.14,75867.07,0.0,-0.10555,6e-05,11.30362]
[1776721087623,52.14,75860.61,0.0,-0.10593,6e-05,11.33145]
[1776721088063,52.14,75860.61,0.0,-0.10593,6e-05,11.33145]
[1776721088876,52.14,75863.86,0.0,-0.10575,6e-05,11.31816]
[1776721089203,52.14,75875.45,0.0,-0.1051,6e-05,11.26928]
[1776721092156,52.14,75882.81,0.0,-0.10468,6e-05,11.23836]
[1776721092206,52.14,75883.52,0.0,-0.10464,6e-05,11.23524]
[1776721097317,52.14,75883.6,0.0,-0.10463,6e-05,11.2346]
[1776721100230,52.14,75884.18,0.0,-0.1046,6e-05,11.23211]
[1776721100338,52.14,75884.7,0.0,-0.10457,6e-05,11.2298]
[1776721102122,52.14,75884.7,0.0,-0.10457,6e-05,11.2298]
[1776721102168,52.14,75884.7,0.0,-0.10457,6e-05,11.2298]
[1776721102216,52.14,75884.7,0.0,-0.10457,6e-05,11.2298]
[1776721102222,52.14,75886.46,0.0,-0.10447,6e-05,11.22228]
[1776721106000,52.14,75888.4,0.0,-0.10436,6e-05,11.21401]
[1776721106106,52.14,75888.4,0.0,-0.10436,6e-05,11.21401]
[1776721111417,52.14,75890.51,0.0,-0.10421,6e-05,11.2008]
[1776721116452,52.14,75896.07,0.0,-0.1039,6e-05,11.17733]
[1776721119693,52.14,75884.17,0.0,-0.10456,6e-05,11.22742]
[1776721125516,52.14,75873.54,0.0,-0.10516,6e-05,11.27241]
[1776721132564,52.14,75873.68,0.0,-0.10516,6e-05,11.27257]
[1776721134766,52.14,75873.88,0.0,-0.10515,6e-05,11.27183]
[1776721134779,52.14,75872.23,0.0,-0.10525,6e-05,11.27891]
[1776721136378,52.14,75872.23,0.0,-0.10525,6e-05,11.27901]
[1776721137418,52.14,75872.8,0.0,-0.10522,6e-05,11.27671]
[1776721138653,52.14,75871.25,0.0,-0.10531,6e-05,11.28335]
[1776721138712,52.14,75870.01,0.0,-0.10538,6e-05,11.28869]
[1776721140675,52.15,75869.4,0.0,-0.10541,6e-05,11.29136]
[1776721140766,52.15,75869.0,0.0,-0.10544,6e-05,11.29313]
[1776721146678,52.15,75869.08,0.0,-0.10544,6e-05,11.29328]
[1776721149920,52.15,75869.21,0.0,-0.10543,6e-05,11.29281]
[1776721149993,52.15,75869.21,0.0,-0.10543,6e-05,11.29281]
[1776721153248,52.15,75867.48,0.0,-0.10553,6e-05,11.30043]
[1776721153273,52.15,75867.48,0.0,-0.10553,6e-05,11.30043]
[1776721158395,52.15,75862.24,0.0,-0.10584,6e-05,11.32343]
[1776721158904,52.15,75862.24,0.0,-0.10584,6e-05,11.32343]
[1776721158988,52.15,75861.33,0.0,-0.1059,6e-05,11.32775]
[1776721160943,52.15,75860.95,0.0,-0.10592,6e-05,11.32959]
[1776721161022,52.15,75860.95,0.0,-0.10593,6e-05,11.32981]
[1776721165354,52.16,75861.0,0.0,-0.10593,6e-05,11.33048]
[1776721165806,52.16,75867.3,0.0,-0.10558,6e-05,11.30405]
[1776721168981,52.16,75870.06,0.0,-0.10543,6e-05,11.29292]
[1776721171910,52.16,75872.61,0.0,-0.1053,6e-05,11.28297]
[1776721173114,52.16,75872.61,0.0,-0.10527,6e-05,11.2792]
[1776721180114,52.17,75872.93,0.0,-0.10528,6e-05,11.28025]
[1776721180986,52.17,75872.93,0.0,-0.10528,6e-05,11.28025]
[1776721180995,52.17,75872.93,0.0,-0.10528,6e-05,11.28025]
[1776721181868,52.17,75873.77,0.0,-0.10524,6e-05,11.2767]
[1776721183294,52.17,75873.72,0.0,-0.10524,6e-05,11.27701]
[1776721183518,52.17,75873.73,0.0,-0.10524,6e-05,11.27707]
[1776721183529,52.17,75873.73,0.0,-0.10524,6e-05,11.27707]
[1776721184239,52.17,75873.73,0.0,-0.10524,6e-05,11.27707]
[1776721185079,52.17,75876.01,0.0,-0.10511,6e-05,11.26765]
[1776721185115,52.17,75876.01,0.0,-0.10511,6e-05,11.26765]
[1776721185160,52.17,75874.52,0.0,-0.1052,6e-05,11.27394]
[1776721187579,52.17,75865.51,0.0,-0.10571,6e-05,11.31224]
[1776721189351,52.17,75865.04,0.0,-0.10574,6e-05,11.31433]
[1776721196018,52.17,75865.61,0.0,-0.10571,6e-05,11.31236]
[1776721201051,52.17,75865.68,0.0,-0.10571,6e-05,11.31235]
[1776721203504,52.17,75866.68,0.0,-0.10566,6e-05,11.30829]
[1776721207547,52.17,75875.82,0.0,-0.10514,6e-05,11.26995]
[1776721207559,52.17,75875.82,0.0,-0.10514,6e-05,11.26995]
[1776721208175,52.17,75875.82,0.0,-0.10514,6e-05,11.26995]
[1776721209108,52.18,75875.25,0.0,-0.10518,6e-05,11.27261]
[1776721209137,52.18,75875.25,0.0,-0.10518,6e-05,11.27261]
[1776721209160,52.18,75875.25,0.0,-0.10518,6e-05,11.27261]
[1776721209264,52.18,75875.62,0.0,-0.10516,6e-05,11.27117]
[1776721213455,52.18,75875.82,0.0,-0.10515,6e-05,11.27046]
[1776721213466,52.18,75875.82,0.0,-0.10515,6e-05,11.27046]
[1776721218528,52.18,75876.2,0.0,-0.10514,6e-05,11.26982]
[1776721219398,52.18,75875.19,0.0,-0.1052,6e-05,11.27435]
[1776721220151,52.18,75875.19,0.0,-0.1052,6e-05,11.27435]
[1776721221717,52.18,75875.41,0.0,-0.10519,6e-05,11.27355]
[1776721222239,52.18,75875.41,0.0,-0.10519,6e-05,11.27355]
[1776721222252,52.18,75875.41,0.0,-0.10519,6e-05,11.27355]
[1776721228248,52.18,75879.9,0.0,-0.10495,6e-05,11.25573]
[1776721232340,52.19,75878.78,0.0,-0.10499,6e-05,11.25682]
[1776721233840,52.19,75880.44,0.0,-0.1049,6e-05,11.2501]
[1776721233861,52.19,75880.44,0.0,-0.1049,6e-05,11.2501]
[1776721233876,52.19,75880.44,0.0,-0.1049,6e-05,11.2501]
[1776721239323,52.19,75880.88,0.0,-0.10489,6e-05,11.24912]
[1776721244358,52.19,75880.09,0.0,-0.10494,6e-05,11.25315]
[1776721246822,52.19,75879.59,0.0,-0.10497,6e-05,11.2554]
[1776721247408,52.19,75879.59,0.0,-0.10497,6e-05,11.2554]
[1776721248318,52.19,75879.2,0.0,-0.105,6e-05,11.25732]
[1776721249067,52.19,75878.97,0.0,-0.10501,6e-05,11.25843]
[1776721251390,52.19,75878.97,0.0,-0.10501,6e-05,11.25871]
[1776721251508,52.19,75878.65,0.0,-0.10503,6e-05,11.26006]
[1776721251529,52.19,75878.65,0.0,-0.10503,6e-05,11.26006]
[1776721251640,52.19,75878.65,0.0,-0.10503,6e-05,11.26006]
[1776721252414,52.19,75878.65,0.0,-0.10504,6e-05,11.26033]
[1776721253691,52.19,75869.39,0.0,-0.10556,6e-05,11.29951]
[1776721254158,52.19,75869.39,0.0,-0.10556,6e-05,11.29951]
[1776721258190,52.2,75865.46,0.0,-0.10578,6e-05,11.31632]
[1776721263494,52.2,75863.3,0.0,-0.10591,6e-05,11.3257]
[1776721267101,52.2,75862.06,0.0,-0.10598,6e-05,11.33099]
[1776721267175,52.2,75862.06,0.0,-0.10598,6e-05,11.33099]
[1776721267844,52.2,75858.32,0.0,-0.1062,6e-05,11.34702]
[1776721267939,52.2,75858.32,0.0,-0.1062,6e-05,11.34702]
[1776721269225,52.2,75852.04,0.0,-0.10655,6e-05,11.37381]
[1776721269294,52.2,75852.04,0.0,-0.10655,6e-05,11.37381]
[1776721275075,52.2,75849.93,0.0,-0.10669,6e-05,11.38369]
[1776721276101,52.2,75858.88,0.0,-0.10618,6e-05,11.34599]
[1776721277873,52.2,75859.24,0.0,-0.10617,6e-05,11.34488]
[1776721278052,52.2,75861.44,0.0,-0.10604,6e-05,11.33579]
[1776721280838,52.21,75872.04,0.0,-0.10545,6e-05,11.29178]
[1776721283740,52.21,75871.97,0.0,-0.10547,6e-05,11.29266]
[1776721283793,52.21,75871.97,0.0,-0.10547,6e-05,11.29266]
[1776721285278,52.21,75872.28,0.0,-0.10545,6e-05,11.29165]
[1776721285367,52.21,75872.28,0.0,-0.10545,6e-05,11.29165]
[1776721286533,52.21,75873.08,0.0,-0.10541,6e-05,11.28887]
[1776721286656,52.21,75872.14,0.0,-0.10547,6e-05,11.29314]
[1776721292026,52.21,75871.99,0.0,-0.1055,6e-05,11.29497]
[1776721292268,52.21,75871.99,0.0,-0.1055,6e-05,11.29497]
[1776721295159,52.22,75871.99,0.0,-0.10548,6e-05,11.29182]
[1776721300196,52.22,75869.97,0.0,-0.10561,6e-05,11.30182]
[1776721303098,52.22,75864.88,0.0,-0.10591,6e-05,11.32409]
[1776721304018,52.22,75864.53,0.0,-0.10593,6e-05,11.32581]
[1776721309826,52.23,75864.0,0.0,-0.10598,6e-05,11.32971]
[1776721316872,52.23,75864.01,0.0,-0.106,6e-05,11.33129]
[1776721321906,52.24,75867.34,0.0,-0.10583,6e-05,11.31831]
[1776721326941,52.24,75867.93,0.0,-0.10581,6e-05,11.31687]
[1776721331590,52.24,75872.27,0.0,-0.10557,6e-05,11.29941]
[1776721332167,52.24,75872.27,0.0,-0.10557,6e-05,11.29941]
[1776721332194,52.24,75872.34,0.0,-0.10557,6e-05,11.29936]
[1776721335117,52.25,75873.29,0.0,-0.10553,6e-05,11.29582]
[1776721335219,52.25,75871.61,0.0,-0.10562,6e-05,11.30315]
[1776721341125,52.25,75871.19,0.0,-0.10566,6e-05,11.30607]
[1776721341201,52.25,75871.19,0.0,-0.10566,6e-05,11.30607]
[1776721347522,52.25,75875.71,0.0,-0.10542,6e-05,11.28842]
[1776721349179,52.26,75875.58,0.0,-0.10544,6e-05,11.28949]
[1776721349440,52.26,75875.11,0.0,-0.10547,6e-05,11.29199]
[1776721350308,52.26,75875.11,0.0,-0.10547,6e-05,11.29199]
[1776721350393,52.26,75875.11,0.0,-0.10547,6e-05,11.29199]
[1776721350467,52.26,75876.57,0.0,-0.10539,6e-05,11.28588]
[1776721351312,52.26,75876.57,0.0,-0.10539,6e-05,11.28588]
[1776721351341,52.26,75886.19,0.0,-0.10482,6e-05,11.24135]
[1776721353329,52.26,75886.19,0.0,-0.10482,6e-05,11.24135]
[1776721353407,52.26,75890.39,0.0,-0.10458,6e-05,11.22371]
[1776721355382,52.26,75890.39,0.0,-0.10458,6e-05,11.22371]
[1776721355448,52.26,75890.03,0.0,-0.1046,6e-05,11.22507]
[1776721361315,52.26,75889.54,0.0,-0.10463,6e-05,11.22682]
[1776721361418,52.26,75889.54,0.0,-0.10463,6e-05,11.22682]
[1776721361519,52.26,75889.67,0.0,-0.10462,6e-05,11.22634]
[1776721363956,52.26,75889.67,0.0,-0.10462,6e-05,11.22649]
[1776721371480,52.26,75889.53,0.0,-0.10464,6e-05,11.22818]
[1776721374174,52.26,75888.92,0.0,-0.10468,6e-05,11.23068]
[1776721374219,52.26,75889.79,0.0,-0.10463,6e-05,11.22694]
[1776721379330,52.26,75890.77,0.0,-0.10457,6e-05,11.22254]
[1776721380960,52.26,75895.5,0.0,-0.1043,6e-05,11.2025]
[1776721381078,52.26,75895.5,0.0,-0.1043,6e-05,11.2025]
[1776721381365,52.26,75895.5,0.0,-0.1043,6e-05,11.2025]
[1776721381469,52.26,75895.5,0.0,-0.1043,6e-05,11.2025]
[1776721381723,52.26,75895.57,0.0,-0.1043,6e-05,11.20217]
[1776721382555,52.26,75890.57,0.0,-0.10458,6e-05,11.22341]
[1776721383345,52.26,75890.57,0.0,-0.10458,6e-05,11.22341]
[1776721383688,52.26,75889.3,0.0,-0.10465,6e-05,11.22892]
[1776721384342,52.26,75889.3,0.0,-0.10465,6e-05,11.22892]
[1776721389385,52.26,75889.11,0.0,-0.10467,6e-05,11.23004]
[1776721389420,52.26,75889.11,0.0,-0.10467,6e-05,11.23004]
[1776721390889,52.26,75890.13,0.0,-0.10461,6e-05,11.22562]
[1776721391390,52.26,75893.68,0.0,-0.10441,6e-05,11.21064]
[1776721391855,52.26,75893.68,0.0,-0.10441,6e-05,11.21064]
[1776721393672,52.26,75905.09,0.0,-0.10377,6e-05,11.16272]
[1776721395945,52.26,75911.69,0.0,-0.10341,6e-05,11.13514]
[1776721396426,52.26,75919.1,0.0,-0.103,6e-05,11.10418]
[1776721396740,52.26,75919.1,0.0,-0.103,6e-05,11.10418]
[1776721396748,52.26,75919.1,0.0,-0.103,6e-05,11.10418]
[1776721397431,52.26,75926.58,0.0,-0.10259,6e-05,11.07301]
[1776721398176,52.26,75926.58,0.0,-0.10259,6e-05,11.07301]
[1776721398439,52.26,75920.48,0.0,-0.10292,6e-05,11.09869]
[1776721399093,52.26,75920.48,0.0,-0.10292,6e-05,11.09869]
[1776721399102,52.26,75920.48,0.0,-0.10292,6e-05,11.09869]
[1776721399105,52.26,75920.48,0.0,-0.10292,6e-05,11.09869]
[1776721399446,52.26,75916.77,0.0,-0.10313,6e-05,11.11435]
[1776721400023,52.26,75916.77,0.0,-0.10313,6e-05,11.11435]
[1776721402000,52.26,75911.44,0.0,-0.10343,6e-05,11.13686]
[1776721407502,52.26,75908.29,0.0,-0.10361,6e-05,11.15018]
[1776721413544,52.26,75910.09,0.0,-0.10347,6e-05,11.1386]
[1776721418580,52.26,75912.17,0.0,-0.10336,6e-05,11.12988]
[1776721423615,52.26,75913.61,0.0,-0.10328,6e-05,11.12378]
[1776721427747,52.26,75913.91,0.0,-0.10326,6e-05,11.12245]
[1776721427926,52.26,75914.85,0.0,-0.10321,6e-05,11.11848]
[1776721429537,52.26,75914.85,0.0,-0.10321,6e-05,11.11848]
[1776721429541,52.26,75914.85,0.0,-0.10321,6e-05,11.11848]
[1776721429545,52.26,75914.85,0.0,-0.10321,6e-05,11.11848]
[1776721429616,52.26,75908.8,0.0,-0.10355,6e-05,11.144]
[1776721429871,52.26,75908.8,0.0,-0.10355,6e-05,11.144]
[1776721429972,52.26,75908.8,0.0,-0.10355,6e-05,11.144]
[1776721430651,52.26,75904.72,0.0,-0.10377,6e-05,11.16113]
[1776721430663,52.26,75904.72,0.0,-0.10377,6e-05,11.16113]
[1776721430781,52.26,75904.72,0.0,-0.10377,6e-05,11.16113]
[1776721431163,52.26,75904.72,0.0,-0.10377,6e-05,11.16113]
[1776721431245,52.26,75904.72,0.0,-0.10377,6e-05,11.16113]
[1776721432519,52.26,75899.29,0.0,-0.10408,6e-05,11.18409]
[1776721432570,52.26,75899.29,0.0,-0.10408,6e-05,11.18409]
[1776721433211,52.27,75891.81,0.0,-0.1045,6e-05,11.21616]
[1776721433311,52.27,75888.83,0.0,-0.10467,6e-05,11.2287]
[1776721434036,52.27,75888.83,0.0,-0.10467,6e-05,11.2287]
[1776721434963,52.27,75885.47,0.0,-0.10486,6e-05,11.24311]
[1776721435427,52.27,75885.47,0.0,-0.10486,6e-05,11.24311]
[1776721439411,52.27,75890.14,0.0,-0.10461,6e-05,11.22443]
[1776721439489,52.27,75890.14,0.0,-0.10461,6e-05,11.22443]
[1776721439512,52.27,75892.39,0.0,-0.10449,6e-05,11.21548]
[1776721440077,52.27,75892.39,0.0,-0.10449,6e-05,11.21548]
[1776721440878,52.27,75892.83,0.0,-0.10447,6e-05,11.21363]
[1776721440912,52.27,75892.83,0.0,-0.10447,6e-05,11.21363]
[1776721446785,52.27,75893.96,0.0,-0.10442,6e-05,11.20982]
[1776721452051,52.28,75894.67,0.0,-0.10439,6e-05,11.20737]
[1776721457869,52.28,75895.41,0.0,-0.10435,6e-05,11.20495]
[1776721462904,52.28,75894.08,0.0,-0.10444,6e-05,11.2111]
[1776721465889,52.28,75894.05,0.0,-0.10444,6e-05,11.21145]
[1776721465935,52.28,75892.3,0.0,-0.10454,6e-05,11.21892]
[1776721467955,52.28,75892.3,0.0,-0.10454,6e-05,11.2192]
[1776721468547,52.28,75892.3,0.0,-0.10454,6e-05,11.2192]
[1776721470994,52.28,75878.93,0.0,-0.1053,6e-05,11.27625]
[1776721471030,52.28,75878.93,0.0,-0.1053,6e-05,11.27625]
[1776721471368,52.28,75878.93,0.0,-0.1053,6e-05,11.27625]
[1776721471421,52.28,75878.93,0.0,-0.1053,6e-05,11.27625]
[1776721471846,52.29,75877.03,0.0,-0.10538,6e-05,11.28067]
[1776721478009,52.29,75875.54,0.0,-0.10549,6e-05,11.28833]
[1776721483045,52.29,75874.1,0.0,-0.10558,6e-05,11.2955]
[1776721488084,52.3,75874.27,0.0,-0.10559,6e-05,11.29588]
[1776721489166,52.3,75874.27,0.0,-0.10559,6e-05,11.29588]
[1776721494600,52.3,75873.44,0.0,-0.10565,6e-05,11.30046]
[1776721500166,52.3,75872.32,0.0,-0.10573,6e-05,11.30663]
[1776721507213,52.31,75871.05,0.0,-0.10582,6e-05,11.3134]
[1776721509390,52.31,75871.21,0.0,-0.10581,6e-05,11.31292]
[1776721511140,52.31,75873.47,0.0,-0.10569,6e-05,11.30379]
[1776721512003,52.31,75879.25,0.0,-0.10537,6e-05,11.27965]
[1776721512135,52.31,75879.25,0.0,-0.10537,6e-05,11.27965]
[1776721512202,52.31,75879.25,0.0,-0.10537,6e-05,11.27965]
[1776721512487,52.31,75881.44,0.0,-0.10525,6e-05,11.27068]
[1776721514120,52.31,75881.44,0.0,-0.10525,6e-05,11.27094]
[1776721519301,52.32,75885.36,0.0,-0.10505,6e-05,11.25599]
[1776721524350,52.32,75886.54,0.0,-0.105,6e-05,11.25211]
[1776721530377,52.33,75900.07,0.0,-0.10427,6e-05,11.19758]
[1776721535413,52.33,75904.66,0.0,-0.10401,6e-05,11.17607]
[1776721540447,52.34,75904.83,0.0,-0.10402,6e-05,11.17736]
[1776721543968,52.34,75906.32,0.0,-0.10396,6e-05,11.17233]
[1776721544040,52.34,75906.32,0.0,-0.10396,6e-05,11.17233]
[1776721544107,52.34,75906.32,0.0,-0.10396,6e-05,11.17233]
[1776721545665,52.34,75906.73,0.0,-0.10394,6e-05,11.17084]
[1776721546411,52.34,75906.73,0.0,-0.10394,6e-05,11.17108]
[1776721546488,52.34,75906.73,0.0,-0.10394,6e-05,11.17108]
[1776721546556,52.35,75906.52,0.0,-0.10396,6e-05,11.17245]
[1776721547677,52.35,75906.52,0.0,-0.10396,6e-05,11.17245]
[1776721547681,52.35,75906.52,0.0,-0.10396,6e-05,11.17245]
[1776721548426,52.35,75906.52,0.0,-0.10396,6e-05,11.1727]
[1776721548686,52.35,75907.44,0.0,-0.10391,6e-05,11.16909]
[1776721554549,52.35,75908.48,0.0,-0.10386,6e-05,11.16499]
[1776721559583,52.35,75907.16,0.0,-0.10393,6e-05,11.17077]
[1776721564618,52.35,75905.96,0.0,-0.104,6e-05,11.17605]
[1776721566801,52.35,75905.96,0.0,-0.104,6e-05,11.17605]
[1776721569652,52.35,75894.21,0.0,-0.10466,6e-05,11.22556]
[1776721574689,52.35,75891.7,0.0,-0.1048,6e-05,11.23593]
[1776721579722,52.35,75890.77,0.0,-0.10485,6e-05,11.23959]
[1776721585765,52.35,75887.96,0.0,-0.105,6e-05,11.251]
[1776721590931,52.35,75886.81,0.0,-0.10507,6e-05,11.25593]
[1776721596278,52.35,75887.12,0.0,-0.10502,6e-05,11.25101]
[1776721602003,52.35,75885.9,0.0,-0.1051,6e-05,11.25699]
[1776721608140,52.35,75884.15,0.0,-0.10521,6e-05,11.26499]
[1776721613868,52.36,75875.98,0.0,-0.10569,6e-05,11.30081]
[1776721614171,52.36,75875.98,0.0,-0.10569,6e-05,11.30081]
[1776721616833,52.36,75872.12,0.0,-0.10592,6e-05,11.31786]
[1776721622028,52.37,75871.34,0.0,-0.10598,6e-05,11.32263]
[1776721622924,52.37,75871.34,0.0,-0.10598,6e-05,11.32263]
[1776721628823,52.37,75867.68,0.0,-0.10621,6e-05,11.33949]
[1776721631603,52.37,75867.64,0.0,-0.10621,6e-05,11.34014]
[1776721635861,52.37,75863.22,0.0,-0.10648,6e-05,11.35989]
[1776721637261,52.38,75863.39,0.0,-0.10647,6e-05,11.35937]
[1776721637339,52.38,75863.24,0.0,-0.10648,6e-05,11.36021]
[1776721638653,52.38,75863.24,0.0,-0.10648,6e-05,11.36021]
[1776721638726,52.38,75860.85,0.0,-0.10662,6e-05,11.37067]
[1776721642863,52.38,75855.76,0.0,-0.10692,6e-05,11.3926]
[1776721643432,52.38,75856.29,0.0,-0.10689,6e-05,11.3905]
[1776721648332,52.38,75864.24,0.0,-0.10645,6e-05,11.3577]
[1776721648403,52.38,75864.24,0.0,-0.10645,6e-05,11.3577]
[1776721648413,52.38,75872.02,0.0,-0.10601,6e-05,11.3249]
[1776721652019,52.38,75878.58,0.0,-0.10562,6e-05,11.29388]
[1776721652723,52.38,75878.58,0.0,-0.10562,6e-05,11.29388]
[1776721652809,52.38,75878.58,0.0,-0.10562,6e-05,11.29388]
[1776721652962,52.38,75880.32,0.0,-0.10552,6e-05,11.28706]
[1776721653627,52.38,75880.32,0.0,-0.10552,6e-05,11.28706]
[1776721653785,52.38,75880.32,0.0,-0.10552,6e-05,11.28706]
[1776721653737,52.39,75876.73,0.0,-0.10573,6e-05,11.30243]
[1776721654673,52.39,75876.73,0.0,-0.10573,6e-05,11.30243]
[1776721656685,52.39,75866.33,0.0,-0.10632,6e-05,11.34644]
[1776721656718,52.39,75851.26,0.0,-0.10718,6e-05,11.41024]
[1776721660907,52.39,75845.31,0.0,-0.10752,6e-05,11.43556]
[1776721661126,52.39,75845.31,0.0,-0.10752,6e-05,11.43556]
[1776721661409,52.39,75845.31,0.0,-0.10752,6e-05,11.43556]
[1776721663578,52.39,75866.31,0.0,-0.10633,6e-05,11.34712]
[1776721665109,52.39,75866.31,0.0,-0.10633,6e-05,11.34725]
[1776721665136,52.39,75866.31,0.0,-0.10633,6e-05,11.34725]
[1776721665339,52.39,75868.01,0.0,-0.10624,6e-05,11.34025]
[1776721666060,52.39,75868.01,0.0,-0.10624,6e-05,11.34025]
[1776721666353,52.39,75868.01,0.0,-0.10624,6e-05,11.34025]
[1776721666392,52.39,75868.01,0.0,-0.10624,6e-05,11.34025]
[1776721666400,52.39,75868.86,0.0,-0.10619,6e-05,11.33685]
[1776721673647,52.39,75870.78,0.0,-0.1061,6e-05,11.33031]
[1776721681453,52.4,75870.78,0.0,-0.10612,6e-05,11.33172]
[1776721688511,52.4,75872.73,0.0,-0.10603,6e-05,11.32496]
[1776721693787,52.41,75873.08,0.0,-0.10603,6e-05,11.32483]
[1776721694121,52.41,75873.08,0.0,-0.10603,6e-05,11.32483]
[1776721694414,52.41,75873.08,0.0,-0.10603,6e-05,11.32483]
[1776721694834,52.41,75871.7,0.0,-0.10611,6e-05,11.33085]
[1776721696522,52.41,75871.7,0.0,-0.10611,6e-05,11.33085]
[1776721696622,52.41,75863.5,0.0,-0.10657,6e-05,11.3656]
[1776721699645,52.41,75871.58,0.0,-0.10612,6e-05,11.33201]
[1776721699777,52.41,75871.9,0.0,-0.10611,6e-05,11.33085]
[1776721703684,52.41,75872.45,0.0,-0.10608,6e-05,11.32891]
[1776721703718,52.41,75873.68,0.0,-0.10602,6e-05,11.32413]
[1776721709659,52.42,75874.39,0.0,-0.10599,6e-05,11.32239]
[1776721714048,52.42,75875.34,0.0,-0.10592,6e-05,11.31518]
[1776721719006,52.42,75880.03,0.0,-0.10567,6e-05,11.29653]
[1776721719049,52.42,75880.03,0.0,-0.10567,6e-05,11.29653]
[1776721719728,52.42,75881.34,0.0,-0.1056,6e-05,11.29124]
[1776721720002,52.42,75881.34,0.0,-0.1056,6e-05,11.29124]
[1776721720106,52.42,75881.34,0.0,-0.1056,6e-05,11.29124]
[1776721720735,52.42,75881.11,0.0,-0.10561,6e-05,11.29243]
[1776721723665,52.42,75882.52,0.0,-0.10554,6e-05,11.28671]
[1776721723748,52.42,75882.52,0.0,-0.10554,6e-05,11.28671]
[1776721723846,52.43,75882.12,0.0,-0.10556,6e-05,11.28884]
[1776721728749,52.43,75882.64,0.0,-0.10554,6e-05,11.28731]
[1776721728773,52.43,75882.64,0.0,-0.10554,6e-05,11.28731]
[1776721728850,52.43,75883.64,0.0,-0.10549,6e-05,11.28354]
[1776721729352,52.43,75883.64,0.0,-0.10549,6e-05,11.28354]
[1776721729400,52.43,75883.64,0.0,-0.10549,6e-05,11.28354]
[1776721730816,52.43,75883.63,0.0,-0.1055,6e-05,11.28402]
[1776721731365,52.43,75883.63,0.0,-0.1055,6e-05,11.28402]
[1776721731428,52.43,75883.63,0.0,-0.1055,6e-05,11.28402]
[1776721731814,52.43,75882.51,0.0,-0.10556,6e-05,11.28894]
[1776721736848,52.43,75878.79,0.0,-0.10579,6e-05,11.30571]
[1776721741883,52.44,75877.64,0.0,-0.10587,6e-05,11.31164]
[1776721743912,52.44,75877.64,0.0,-0.10587,6e-05,11.31164]
[1776721744621,52.44,75875.33,0.0,-0.106,6e-05,11.32176]
[1776721749630,52.44,75872.88,0.0,-0.10615,6e-05,11.33286]
[1776721752541,52.44,75872.84,0.0,-0.10616,6e-05,11.33363]
[1776721752598,52.44,75872.84,0.0,-0.10616,6e-05,11.33363]
[1776721761017,52.45,75877.7,0.0,-0.10591,6e-05,11.31525]
[1776721766052,52.45,75875.39,0.0,-0.10606,6e-05,11.32588]
[1776721771086,52.46,75877.41,0.0,-0.10592,6e-05,11.31425]
[1776721772245,52.46,75877.41,0.0,-0.10592,6e-05,11.31425]
[1776721778720,52.46,75880.17,0.0,-0.10578,6e-05,11.30386]
[1776721778756,52.46,75880.17,0.0,-0.10578,6e-05,11.30386]
[1776721778759,52.46,75881.05,0.0,-0.10574,6e-05,11.30057]
[1776721779550,52.46,75881.05,0.0,-0.10574,6e-05,11.30057]
[1776721779624,52.46,75881.05,0.0,-0.10574,6e-05,11.30057]
[1776721779652,52.46,75881.18,0.0,-0.10573,6e-05,11.30002]
[1776721780620,52.46,75881.18,0.0,-0.10573,6e-05,11.30002]
[1776721780664,52.46,75881.18,0.0,-0.10573,6e-05,11.30002]
[1776721780721,52.46,75881.18,0.0,-0.10573,6e-05,11.30023]
[1776721786193,52.47,75884.73,0.0,-0.10555,6e-05,11.28654]
[1776721791227,52.47,75885.59,0.0,-0.10552,6e-05,11.284]
[1776721792158,52.47,75885.59,0.0,-0.10552,6e-05,11.284]
[1776721792236,52.47,75885.59,0.0,-0.10552,6e-05,11.284]
[1776721792259,52.47,75887.35,0.0,-0.10542,6e-05,11.27682]
[1776721797269,52.47,75889.29,0.0,-0.10533,6e-05,11.2698]
[1776721798940,52.47,75889.29,0.0,-0.10533,6e-05,11.2698]
[1776721799283,52.47,75890.72,0.0,-0.10525,6e-05,11.26427]
[1776721801768,52.47,75892.2,0.0,-0.10517,6e-05,11.25808]
[1776721801836,52.47,75892.2,0.0,-0.10517,6e-05,11.25808]
[1776721803033,52.47,75893.67,0.0,-0.10509,6e-05,11.25196]
[1776721803954,52.47,75893.67,0.0,-0.10509,6e-05,11.25196]
[1776721809718,52.48,75884.49,0.0,-0.10562,6e-05,11.2917]
[1776721809775,52.48,75884.49,0.0,-0.10562,6e-05,11.2917]
[1776721809819,52.48,75884.49,0.0,-0.10563,6e-05,11.2923]
[1776721812692,52.48,75883.96,0.0,-0.10566,6e-05,11.29453]
[1776721812761,52.48,75883.96,0.0,-0.10566,6e-05,11.29453]
[1776721818539,52.48,75883.88,0.0,-0.10567,6e-05,11.29587]
[1776721826480,52.49,75879.1,0.0,-0.10597,6e-05,11.3181]
[1776721831517,52.49,75877.84,0.0,-0.10602,6e-05,11.32025]
[1776721835264,52.49,75878.14,0.0,-0.10601,6e-05,11.31955]
[1776721836433,52.5,75882.75,0.0,-0.10576,6e-05,11.30056]
[1776721836501,52.5,75882.75,0.0,-0.10576,6e-05,11.30056]
[1776721836843,52.5,75888.35,0.0,-0.10544,6e-05,11.27704]
[1776721839585,52.5,75890.54,0.0,-0.10532,6e-05,11.26831]
[1776721844624,52.5,75895.2,0.0,-0.10507,6e-05,11.24958]
[1776721850648,52.5,75893.07,0.0,-0.1052,6e-05,11.2592]
[1776721857562,52.5,75894.89,0.0,-0.10511,6e-05,11.25205]
[1776721862731,52.5,75894.6,0.0,-0.10511,6e-05,11.25237]
[1776721867767,52.5,75896.56,0.0,-0.105,6e-05,11.24398]
[1776721873824,52.5,75896.94,0.0,-0.10497,6e-05,11.24192]
[1776721873930,52.5,75896.94,0.0,-0.10497,6e-05,11.24192]
[1776721879022,52.5,75901.79,0.0,-0.10469,6e-05,11.22083]
[1776721885895,52.49,75898.65,0.0,-0.10486,6e-05,11.23335]
[1776721890930,52.49,75897.62,0.0,-0.10491,6e-05,11.23716]
[1776721896974,52.49,75899.38,0.0,-0.10477,6e-05,11.22518]
[1776721902008,52.49,75899.34,0.0,-0.10477,6e-05,11.22491]
[1776721907017,52.49,75901.98,0.0,-0.10462,6e-05,11.21351]
[1776721908456,52.49,75902.21,0.0,-0.1046,6e-05,11.21242]
[1776721909058,52.49,75902.66,0.0,-0.10458,6e-05,11.21047]
[1776721914093,52.49,75906.42,0.0,-0.10436,6e-05,11.19449]
[1776721919128,52.49,75907.85,0.0,-0.10428,6e-05,11.1884]
[1776721924300,52.49,75908.28,0.0,-0.10426,6e-05,11.18656]
[1776721926534,52.49,75910.26,0.0,-0.10415,6e-05,11.17829]
[1776721926726,52.49,75910.26,0.0,-0.10415,6e-05,11.17829]
[1776721926828,52.49,75909.91,0.0,-0.10417,6e-05,11.17978]
[1776721932228,52.49,75911.39,0.0,-0.10409,6e-05,11.17377]
[1776721938270,52.49,75914.12,0.0,-0.10394,6e-05,11.16261]
[1776721943306,52.49,75909.76,0.0,-0.10418,6e-05,11.18096]
[1776721948341,52.49,75910.85,0.0,-0.10412,6e-05,11.17641]
[1776721953375,52.49,75914.07,0.0,-0.10391,6e-05,11.15891]
[1776721957238,52.49,75914.51,0.0,-0.10389,6e-05,11.15713]
[1776721957517,52.49,75914.51,0.0,-0.10389,6e-05,11.15713]
[1776721957886,52.49,75914.51,0.0,-0.10389,6e-05,11.15713]
[1776721958013,52.49,75914.51,0.0,-0.10389,6e-05,11.15713]
[1776721963446,52.49,75906.66,0.0,-0.10432,6e-05,11.18967]
[1776721971502,52.49,75908.35,0.0,-0.10422,6e-05,11.18198]
[1776721976537,52.48,75915.07,0.0,-0.10384,6e-05,11.15349]
[1776721981572,52.48,75921.7,0.0,-0.10347,6e-05,11.12558]
[1776721986608,52.48,75922.74,0.0,-0.10341,6e-05,11.12116]
[1776721991643,52.48,75924.98,0.0,-0.10329,6e-05,11.11182]
[1776721995089,52.48,75926.42,0.0,-0.10321,6e-05,11.10584]
[1776721995190,52.48,75927.59,0.0,-0.10314,6e-05,11.10101]
[1776721995599,52.48,75927.59,0.0,-0.10314,6e-05,11.10101]
[1776721995727,52.48,75929.4,0.0,-0.10304,6e-05,11.09345]
[1776721999740,52.48,75930.88,0.0,-0.10296,6e-05,11.08741]
[1776721999806,52.48,75930.65,0.0,-0.10298,6e-05,11.08842]
[1776722005985,52.49,75930.6,0.0,-0.10298,6e-05,11.08893]
[1776722011784,52.49,75929.8,0.0,-0.103,6e-05,11.08853]
[1776722016821,52.49,75928.47,0.0,-0.10308,6e-05,11.09432]
[1776722020002,52.49,75928.47,0.0,-0.10308,6e-05,11.09446]
[1776722020094,52.49,75928.47,0.0,-0.10308,6e-05,11.0945]
[1776722024594,52.49,75928.25,0.0,-0.10309,6e-05,11.09546]
[1776722026129,52.49,75928.37,0.0,-0.10309,6e-05,11.09509]
[1776722026203,52.49,75927.38,0.0,-0.10314,6e-05,11.0993]
[1776722028016,52.49,75927.38,0.0,-0.10314,6e-05,11.0993]
[1776722028097,52.49,75927.38,0.0,-0.10314,6e-05,11.0993]
[1776722030732,52.49,75929.11,0.0,-0.10305,6e-05,11.09218]
[1776722030930,52.49,75929.11,0.0,-0.10305,6e-05,11.09218]
[1776722030951,52.49,75929.11,0.0,-0.10305,6e-05,11.09218]
[1776722031089,52.49,75929.11,0.0,-0.10305,6e-05,11.09218]
[1776722031097,52.49,75938.08,0.0,-0.10255,6e-05,11.0548]
[1776722033853,52.49,75942.1,0.0,-0.10234,5e-05,11.03819]
[1776722037165,52.49,75945.34,0.0,-0.10216,5e-05,11.02526]
[1776722037192,52.49,75945.34,0.0,-0.10216,5e-05,11.02526]
[1776722042324,52.49,75945.13,0.0,-0.10219,5e-05,11.02691]
[1776722048040,52.5,75943.9,0.0,-0.10227,5e-05,11.03318]
[1776722053075,52.5,75941.96,0.0,-0.10239,5e-05,11.04213]
[1776722058612,52.5,75939.68,0.0,-0.10252,6e-05,11.05232]
[1776722061584,52.5,75939.02,0.0,-0.10256,6e-05,11.0554]
[1776722061671,52.5,75939.02,0.0,-0.10256,6e-05,11.0554]
[1776722062177,52.5,75939.02,0.0,-0.10256,6e-05,11.0554]
[1776722062178,52.5,75935.8,0.0,-0.10274,6e-05,11.06931]
[1776722062547,52.5,75935.8,0.0,-0.10274,6e-05,11.06931]
[1776722064111,52.5,75935.8,0.0,-0.10275,6e-05,11.06945]
[1776722064125,52.5,75935.8,0.0,-0.10275,6e-05,11.06945]
[1776722064152,52.51,75932.62,0.0,-0.10292,6e-05,11.08283]
[1776722069190,52.51,75925.07,0.0,-0.10335,6e-05,11.11495]
[1776722070970,52.51,75925.05,0.0,-0.10335,6e-05,11.11532]
[1776722071203,52.51,75924.97,0.0,-0.10333,6e-05,11.11166]
[1776722073751,52.51,75924.37,0.0,-0.10336,6e-05,11.11429]
[1776722073850,52.51,75924.51,0.0,-0.10335,6e-05,11.1137]
[1776722075134,52.51,75924.51,0.0,-0.10335,6e-05,11.1137]
[1776722075235,52.51,75924.46,0.0,-0.10336,6e-05,11.11402]
[1776722081273,52.51,75923.36,0.0,-0.10342,6e-05,11.1189]
[1776722086308,52.51,75923.56,0.0,-0.10341,6e-05,11.11829]
[1776722091344,52.51,75921.53,0.0,-0.10353,6e-05,11.12695]
[1776722096618,52.51,75920.71,0.0,-0.10358,6e-05,11.13046]
[1776722103428,52.51,75920.87,0.0,-0.10357,6e-05,11.12989]
[1776722108464,52.51,75926.86,0.0,-0.10324,6e-05,11.10503]
[1776722113497,52.51,75931.24,0.0,-0.103,6e-05,11.08707]
[1776722116164,52.51,75931.24,0.0,-0.103,6e-05,11.08707]
[1776722116229,52.51,75931.24,0.0,-0.103,6e-05,11.08707]
[1776722116298,52.51,75931.41,0.0,-0.10299,6e-05,11.08662]
[1776722117295,52.51,75931.41,0.0,-0.10299,6e-05,11.08662]
[1776722117526,52.51,75931.78,0.0,-0.10297,6e-05,11.08517]
[1776722120230,52.51,75931.47,0.0,-0.10299,6e-05,11.08656]
[1776722121343,52.51,75931.41,0.0,-0.103,6e-05,11.087]
[1776722121554,52.52,75931.03,0.0,-0.10302,6e-05,11.08869]
[1776722125396,52.52,75931.16,0.0,-0.10302,6e-05,11.08846]
[1776722125408,52.52,75931.16,0.0,-0.10302,6e-05,11.08846]
[1776722125497,52.52,75931.17,0.0,-0.10302,6e-05,11.08853]
[1776722130617,52.52,75931.4,0.0,-0.10301,6e-05,11.08814]
[1776722135652,52.52,75931.06,0.0,-0.10301,6e-05,11.08614]
[1776722140687,52.52,75928.78,0.0,-0.10314,6e-05,11.09629]
[1776722143847,52.52,75927.89,0.0,-0.10319,6e-05,11.10022]
[1776722145017,52.52,75926.43,0.0,-0.10328,6e-05,11.10642]
[1776722145177,52.52,75926.43,0.0,-0.10328,6e-05,11.10642]
[1776722145354,52.52,75926.43,0.0,-0.10328,6e-05,11.10642]
[1776722145322,52.52,75924.48,0.0,-0.10339,6e-05,11.11466]
[1776722145478,52.52,75924.48,0.0,-0.10339,6e-05,11.11466]
[1776722147009,52.52,75924.48,0.0,-0.10339,6e-05,11.11474]
[1776722147032,52.52,75924.48,0.0,-0.10339,6e-05,11.11474]
[1776722147109,52.52,75907.44,0.0,-0.10434,6e-05,11.1862]
[1776722147877,52.52,75907.44,0.0,-0.10434,6e-05,11.1862]
[1776722147955,52.52,75906.47,0.0,-0.10439,6e-05,11.19045]
[1776722151336,52.53,75906.38,0.0,-0.10441,6e-05,11.19138]
[1776722151767,52.53,75908.49,0.0,-0.10429,6e-05,11.18275]
[1776722157061,52.53,75919.63,0.0,-0.10368,6e-05,11.13712]
[1776722162882,52.53,75920.3,0.0,-0.10365,6e-05,11.13482]
[1776722163449,52.53,75923.49,0.0,-0.10348,6e-05,11.12172]
[1776722163849,52.53,75923.49,0.0,-0.10348,6e-05,11.12197]
[1776722165997,52.53,75927.94,0.0,-0.10324,6e-05,11.10343]
[1776722166135,52.53,75927.94,0.0,-0.10324,6e-05,11.10343]
[1776722171296,52.53,75933.97,0.0,-0.10291,6e-05,11.07864]
[1776722175072,52.53,75934.3,0.0,-0.10289,6e-05,11.07744]
[1776722175804,52.54,75932.4,0.0,-0.103,6e-05,11.08566]
[1776722175872,52.54,75932.4,0.0,-0.103,6e-05,11.08566]
[1776722177036,52.54,75932.4,0.0,-0.103,6e-05,11.08576]
[1776722184999,52.54,75928.77,0.0,-0.10321,6e-05,11.1015]
[1776722190043,52.54,75928.72,0.0,-0.10322,6e-05,11.10195]
[1776722195222,52.54,75929.66,0.0,-0.10313,6e-05,11.09408]
[1776722198220,52.54,75934.43,0.0,-0.10287,6e-05,11.07457]
[1776722204132,52.54,75933.45,0.0,-0.10294,6e-05,11.07917]
[1776722209167,52.54,75933.21,0.0,-0.10296,6e-05,11.08073]
[1776722214202,52.54,75933.27,0.0,-0.10296,6e-05,11.08092]
[1776722217152,52.55,75931.08,0.0,-0.10308,6e-05,11.09021]
[1776722220361,52.55,75925.31,0.0,-0.1034,6e-05,11.11441]
[1776722223232,52.55,75923.28,0.0,-0.10351,6e-05,11.12294]
[1776722227620,52.55,75921.61,0.0,-0.10361,6e-05,11.12987]
[1776722228791,52.55,75921.63,0.0,-0.10361,6e-05,11.12976]
[1776722229307,52.55,75921.89,0.0,-0.10359,6e-05,11.12866]
[1776722230328,52.55,75921.89,0.0,-0.10359,6e-05,11.12866]
[1776722230361,52.55,75925.36,0.0,-0.1034,6e-05,11.11416]
[1776722231542,52.55,75925.36,0.0,-0.1034,6e-05,11.11417]
[1776722232525,52.55,75931.63,0.0,-0.10305,6e-05,11.08806]
[1776722232712,52.55,75931.63,0.0,-0.10305,6e-05,11.08806]
[1776722238370,52.55,75934.84,0.0,-0.10288,6e-05,11.07509]
[1776722243407,52.55,75933.64,0.0,-0.10295,6e-05,11.08044]
[1776722248443,52.55,75928.78,0.0,-0.10322,6e-05,11.10096]
[1776722253478,52.55,75926.99,0.0,-0.10329,6e-05,11.10455]
[1776722258513,52.55,75926.56,0.0,-0.10332,6e-05,11.10646]
[1776722263547,52.55,75928.35,0.0,-0.10322,6e-05,11.0991]
[1776722268582,52.55,75930.32,0.0,-0.10311,6e-05,11.09105]
[1776722273015,52.55,75932.76,0.0,-0.10298,6e-05,11.08103]
[1776722277153,52.55,75948.28,0.0,-0.10213,5e-05,11.01685]
[1776722283687,52.56,75947.0,0.0,-0.10222,5e-05,11.02316]
[1776722288723,52.56,75943.24,0.0,-0.10243,5e-05,11.03945]
[1776722293757,52.56,75946.98,0.0,-0.10223,5e-05,11.0246]
[1776722298777,52.56,75943.4,0.0,-0.10244,5e-05,11.04008]
[1776722306851,52.56,75940.74,0.0,-0.1026,6e-05,11.0523]
[1776722312894,52.57,75939.74,0.0,-0.10264,6e-05,11.05342]
[1776722318018,52.57,75939.83,0.0,-0.10264,6e-05,11.0537]
[1776722323972,52.57,75937.68,0.0,-0.10277,6e-05,11.06388]
[1776722332288,52.58,75936.9,0.0,-0.10282,6e-05,11.06781]
[1776722332482,52.58,75936.9,0.0,-0.10282,6e-05,11.06781]
[1776722333407,52.58,75936.9,0.0,-0.10284,6e-05,11.06866]
[1776722334196,52.58,75931.7,0.0,-0.10312,6e-05,11.09047]
[1776722334363,52.58,75922.7,0.0,-0.10362,6e-05,11.12809]
[1776722340089,52.58,75917.17,0.0,-0.10395,6e-05,11.15259]
[1776722341222,52.58,75917.17,0.0,-0.10395,6e-05,11.15259]
[1776722341380,52.58,75917.58,0.0,-0.10393,6e-05,11.15113]
[1776722346160,52.59,75911.68,0.0,-0.10427,6e-05,11.1767]
[1776722346283,52.59,75911.68,0.0,-0.10427,6e-05,11.1767]
[1776722346371,52.59,75920.83,0.0,-0.10376,6e-05,11.13845]
[1776722347408,52.59,75920.83,0.0,-0.10376,6e-05,11.13845]
[1776722348564,52.59,75921.37,0.0,-0.10373,6e-05,11.13622]
[1776722349955,52.59,75921.27,0.0,-0.10374,6e-05,11.13666]
[1776722356346,52.59,75922.18,0.0,-0.10369,6e-05,11.13292]
[1776722363251,52.59,75923.66,0.0,-0.1036,6e-05,11.12679]
[1776722368553,52.59,75923.92,0.0,-0.10359,6e-05,11.12569]
[1776722370967,52.59,75923.25,0.0,-0.10363,6e-05,11.12848]
[1776722371625,52.59,75923.25,0.0,-0.10363,6e-05,11.12848]
[1776722372267,52.59,75923.25,0.0,-0.1036,6e-05,11.12442]
[1776722373890,52.59,75925.11,0.0,-0.10349,6e-05,11.11668]
[1776722374368,52.59,75925.11,0.0,-0.10349,6e-05,11.11668]
[1776722374384,52.59,75925.11,0.0,-0.10349,6e-05,11.11668]
[1776722374603,52.59,75925.11,0.0,-0.10349,6e-05,11.11668]
[1776722374672,52.59,75925.06,0.0,-0.1035,6e-05,11.1169]
[1776722374733,52.59,75925.06,0.0,-0.1035,6e-05,11.1169]
[1776722375388,52.59,75925.06,0.0,-0.1035,6e-05,11.1169]
[1776722375483,52.59,75925.06,0.0,-0.1035,6e-05,11.1169]
[1776722375490,52.59,75924.24,0.0,-0.10354,6e-05,11.12033]
[1776722376802,52.59,75924.24,0.0,-0.10354,6e-05,11.12033]
[1776722376823,52.59,75924.24,0.0,-0.10354,6e-05,11.12033]
[1776722377316,52.59,75924.24,0.0,-0.10354,6e-05,11.12033]
[1776722377364,52.59,75928.93,0.0,-0.10328,6e-05,11.1008]
[1776722382387,52.59,75933.78,0.0,-0.10302,6e-05,11.08088]
[1776722387421,52.59,75933.5,0.0,-0.10304,6e-05,11.0824]
[1776722392455,52.59,75934.56,0.0,-0.10299,6e-05,11.07846]
[1776722397492,52.59,75931.94,0.0,-0.10313,6e-05,11.08974]
[1776722401381,52.59,75929.95,0.0,-0.10325,6e-05,11.09822]
[1776722402326,52.59,75936.33,0.0,-0.10289,6e-05,11.07164]
[1776722402672,52.59,75936.33,0.0,-0.10289,6e-05,11.07164]
[1776722402748,52.59,75997.18,0.0,-0.09958,5e-05,10.81929]
[1776722403565,52.59,75997.18,0.0,-0.09959,5e-05,10.81972]
[1776722404292,52.59,75997.18,0.0,-0.09959,5e-05,10.81972]
[1776722404585,52.59,75997.18,0.0,-0.09959,5e-05,10.81972]
[1776722404659,52.59,75978.49,0.0,-0.1006,5e-05,10.8972]
[1776722404937,52.59,75978.49,0.0,-0.1006,5e-05,10.8972]
[1776722405180,52.59,75978.49,0.0,-0.1006,5e-05,10.8972]
[1776722405330,52.59,75978.49,0.0,-0.1006,5e-05,10.8972]
[1776722405575,52.59,75978.15,0.0,-0.10062,5e-05,10.89861]
[1776722406035,52.59,75978.15,0.0,-0.10062,5e-05,10.89861]
[1776722406702,52.59,75978.15,0.0,-0.10062,5e-05,10.89861]
[1776722406580,52.6,75971.6,0.0,-0.10098,5e-05,10.9263]
[1776722407026,52.6,75971.6,0.0,-0.10098,5e-05,10.9263]
[1776722407612,52.6,75971.6,0.0,-0.10098,5e-05,10.9263]
[1776722407672,52.6,75968.28,0.0,-0.10116,5e-05,10.94039]
[1776722408931,52.6,75968.74,0.0,-0.10114,5e-05,10.9385]
[1776722409604,52.6,75982.94,0.0,-0.10037,5e-05,10.87969]
[1776722409956,52.6,75982.94,0.0,-0.10037,5e-05,10.87969]
[1776722410611,52.6,75994.68,0.0,-0.09973,5e-05,10.83116]
[1776722410919,52.6,75994.68,0.0,-0.09973,5e-05,10.83116]
[1776722414046,52.6,76000.2,0.0,-0.09945,5e-05,10.80952]
[1776722415881,52.6,76007.04,0.0,-0.09909,5e-05,10.78173]
[1776722415959,52.6,76007.04,0.0,-0.09909,5e-05,10.78173]
[1776722417279,52.6,76006.74,0.0,-0.09911,5e-05,10.7832]
[1776722417660,52.6,76006.68,0.0,-0.09912,5e-05,10.78368]
[1776722420489,52.61,76002.27,0.0,-0.09936,5e-05,10.80279]
[1776722420543,52.61,76002.27,0.0,-0.09936,5e-05,10.80279]
[1776722420552,52.61,76002.27,0.0,-0.09936,5e-05,10.80279]
[1776722420683,52.61,75999.09,0.0,-0.09954,5e-05,10.81635]
[1776722420747,52.61,75999.09,0.0,-0.09954,5e-05,10.81635]
[1776722420989,52.61,75999.09,0.0,-0.09954,5e-05,10.81635]
[1776722421377,52.61,75999.09,0.0,-0.09954,5e-05,10.81635]
[1776722421690,52.61,75993.4,0.0,-0.09985,5e-05,10.84027]
[1776722426726,52.62,76003.99,0.0,-0.09931,5e-05,10.79854]
[1776722429406,52.62,76005.4,0.0,-0.09924,5e-05,10.79364]
[1776722429747,52.62,76006.23,0.0,-0.0992,5e-05,10.79067]
[1776722433009,52.62,76011.67,0.0,-0.09889,5e-05,10.76516]
[1776722433606,52.62,76011.67,0.0,-0.09889,5e-05,10.76516]
[1776722433642,52.62,76034.45,0.0,-0.09768,5e-05,10.67178]
[1776722434120,52.62,76034.45,0.0,-0.09768,5e-05,10.67178]
[1776722434610,52.62,76045.75,0.0,-0.09709,5e-05,10.62598]
[1776722435608,52.62,76045.75,0.0,-0.09709,5e-05,10.62598]
[1776722441531,52.63,76039.29,0.0,-0.09745,5e-05,10.65384]
[1776722441565,52.63,76039.29,0.0,-0.09745,5e-05,10.65384]
[1776722441617,52.64,76039.62,0.0,-0.0975,5e-05,10.65739]
[1776722443059,52.64,76039.62,0.0,-0.0975,5e-05,10.65739]
[1776722443174,52.64,76039.62,0.0,-0.0975,5e-05,10.65739]
[1776722444542,52.66,76040.47,0.0,-0.09751,5e-05,10.65856]
[1776722446800,52.66,76051.53,0.0,-0.09694,5e-05,10.61419]
[1776722449758,52.66,76062.95,0.0,-0.09635,5e-05,10.56868]
[1776722451654,52.66,76066.55,0.0,-0.09616,5e-05,10.55397]
[1776722451743,52.66,76074.76,0.0,-0.09573,5e-05,10.52047]
[1776722451861,52.66,76074.76,0.0,-0.09573,5e-05,10.52047]
[1776722452260,52.67,76076.4,0.0,-0.09566,5e-05,10.51451]
[1776722455952,52.67,76077.14,0.0,-0.09564,5e-05,10.5132]
[1776722456639,52.67,76077.14,0.0,-0.09564,5e-05,10.5132]
[1776722459818,52.69,76069.49,0.0,-0.0961,5e-05,10.54968]
[1776722460603,52.69,76069.49,0.0,-0.0961,5e-05,10.54968]
[1776722460678,52.69,76067.14,0.0,-0.09623,5e-05,10.55965]
[1776722463047,52.74,76050.33,0.0,-0.09731,5e-05,10.64397]
[1776722465587,52.74,76044.37,0.0,-0.09763,5e-05,10.66879]
[1776722465690,52.75,76041.86,0.0,-0.09782,5e-05,10.68336]
[1776722467413,52.75,76041.86,0.0,-0.09782,5e-05,10.68336]
[1776722467461,52.75,76042.08,0.0,-0.0978,5e-05,10.68246]
[1776722467978,52.75,76042.08,0.0,-0.0978,5e-05,10.68246]
[1776722468728,52.75,76042.08,0.0,-0.0978,5e-05,10.68246]
[1776722473227,52.76,76054.78,0.0,-0.09717,5e-05,10.63337]
[1776722479164,52.79,76061.93,0.0,-0.09692,5e-05,10.6147]
[1776722482825,52.79,76060.12,0.0,-0.09703,5e-05,10.62254]
[1776722483193,52.8,76060.01,0.0,-0.09704,5e-05,10.62366]
[1776722484396,52.8,76039.66,0.0,-0.09812,5e-05,10.70729]
[1776722490241,52.8,76037.23,0.0,-0.09827,5e-05,10.71916]
[1776722494186,52.81,76039.06,0.0,-0.09816,5e-05,10.70861]
[1776722494469,52.81,76042.58,0.0,-0.09797,5e-05,10.69453]
[1776722495136,52.81,76042.58,0.0,-0.09797,5e-05,10.69453]
[1776722495278,52.81,76042.58,0.0,-0.09798,5e-05,10.69489]
[1776722496850,52.81,76037.37,0.0,-0.09826,5e-05,10.71656]
[1776722497513,52.81,76037.37,0.0,-0.09826,5e-05,10.71656]
[1776722502923,52.81,76038.54,0.0,-0.09822,5e-05,10.71387]
[1776722503579,52.82,76041.03,0.0,-0.09809,5e-05,10.704]
[1776722509378,52.82,76035.11,0.0,-0.09843,5e-05,10.73018]
[1776722512167,52.82,76038.53,0.0,-0.09826,5e-05,10.71682]
[1776722512509,52.82,76038.53,0.0,-0.09826,5e-05,10.71682]
[1776722514234,52.83,76043.35,0.0,-0.09801,5e-05,10.69779]
[1776722514800,52.84,76063.27,0.0,-0.09702,5e-05,10.62132]
[1776722520406,52.84,76070.86,0.0,-0.09664,5e-05,10.59147]
[1776722522562,52.85,76070.54,0.0,-0.09666,5e-05,10.59335]
[1776722522677,52.85,76071.87,0.0,-0.0966,5e-05,10.58822]
[1776722527165,52.9,76069.78,0.0,-0.09691,5e-05,10.61276]
[1776722528960,52.93,76064.23,0.0,-0.09732,5e-05,10.64524]
[1776722529650,52.93,76064.23,0.0,-0.09732,5e-05,10.64524]
[1776722529667,52.94,76062.81,0.0,-0.09745,5e-05,10.6556]
[1776722534781,52.95,76063.98,0.0,-0.09742,5e-05,10.65339]
[1776722536985,52.95,76070.92,0.0,-0.09706,5e-05,10.62555]
[1776722542806,52.97,76079.97,0.0,-0.09666,5e-05,10.59448]
[1776722543308,52.97,76084.39,0.0,-0.09643,5e-05,10.5768]
[1776722547252,52.97,76084.41,0.0,-0.09645,5e-05,10.57796]
[1776722552263,52.98,76087.15,0.0,-0.09629,5e-05,10.56421]
[1776722552396,52.98,76087.15,0.0,-0.09629,5e-05,10.56421]
[1776722552450,52.98,76087.15,0.0,-0.09629,5e-05,10.56421]
[1776722554316,52.98,76078.02,0.0,-0.09678,5e-05,10.60191]
[1776722555228,52.98,76078.02,0.0,-0.09678,5e-05,10.60191]
[1776722556717,52.98,76079.84,0.0,-0.09669,5e-05,10.59505]
[1776722562761,52.99,76086.29,0.0,-0.09638,5e-05,10.57126]
[1776722567610,52.99,76083.88,0.0,-0.09652,5e-05,10.58217]
[1776722568858,52.99,76057.29,0.0,-0.09792,5e-05,10.69069]
[1776722569678,52.99,76057.29,0.0,-0.09792,5e-05,10.69069]
[1776722569752,52.99,76057.29,0.0,-0.09792,5e-05,10.69069]
[1776722569857,53.01,76043.75,0.0,-0.0987,5e-05,10.75106]
[1776722569995,53.01,76043.75,0.0,-0.0987,5e-05,10.75106]
[1776722570373,53.01,76043.75,0.0,-0.0987,5e-05,10.75106]
[1776722570828,53.01,76043.75,0.0,-0.0987,5e-05,10.75142]
[1776722571147,53.01,76043.75,0.0,-0.0987,5e-05,10.75142]
[1776722571833,53.01,76038.62,0.0,-0.09898,5e-05,10.7729]
[1776722573742,53.01,76039.28,0.0,-0.09895,5e-05,10.77045]
[1776722573846,53.01,76040.2,0.0,-0.0989,5e-05,10.76694]
[1776722574599,53.01,76040.2,0.0,-0.0989,5e-05,10.76694]
[1776722574728,53.01,76040.2,0.0,-0.0989,5e-05,10.76694]
[1776722574853,53.01,76039.9,0.0,-0.09892,5e-05,10.76842]
[1776722576867,53.01,76029.11,0.0,-0.0995,5e-05,10.81296]
[1776722580896,53.01,76018.35,0.0,-0.10008,5e-05,10.85763]
[1776722582746,53.01,76018.7,0.0,-0.10007,5e-05,10.85631]
[1776722583301,53.02,76017.94,0.0,-0.10011,5e-05,10.85954]
[1776722583916,53.02,76015.0,0.0,-0.10027,5e-05,10.8717]
[1776722589388,53.02,76012.22,0.0,-0.10042,5e-05,10.88343]
[1776722589489,53.02,76012.22,0.0,-0.10042,5e-05,10.8835]
[1776722591155,53.02,76012.22,0.0,-0.10042,5e-05,10.88358]
[1776722591410,53.02,76012.22,0.0,-0.10042,5e-05,10.88358]
[1776722591509,53.02,76012.45,0.0,-0.10041,5e-05,10.88271]
[1776722596033,53.02,76012.58,0.0,-0.10041,5e-05,10.88247]
[1776722596059,53.02,76012.58,0.0,-0.10041,5e-05,10.88247]
[1776722596117,53.02,76019.52,0.0,-0.10004,5e-05,10.85408]
[1776722597625,53.02,76031.37,0.0,-0.0994,5e-05,10.80542]
[1776722598139,53.02,76031.37,0.0,-0.0994,5e-05,10.80542]
[1776722602042,53.02,76048.71,0.0,-0.09848,5e-05,10.73453]
[1776722605582,53.02,76050.76,0.0,-0.09838,5e-05,10.72627]
[1776722605673,53.02,76050.72,0.0,-0.09838,5e-05,10.72643]
[1776722608046,53.02,76049.31,0.0,-0.09845,5e-05,10.73233]
[1776722608767,53.02,76049.31,0.0,-0.09845,5e-05,10.73233]
[1776722608804,53.02,76049.31,0.0,-0.09845,5e-05,10.73233]
[1776722608912,53.02,76045.95,0.0,-0.09863,5e-05,10.74608]
[1776722614126,53.02,76038.92,0.0,-0.09897,5e-05,10.77071]
[1776722617851,53.02,76021.43,0.0,-0.0999,5e-05,10.84207]
[1776722620421,53.02,76021.1,0.0,-0.09992,5e-05,10.84319]
[1776722621809,53.02,76021.33,0.0,-0.09991,5e-05,10.84225]
[1776722621876,53.02,76019.32,0.0,-0.10002,5e-05,10.85072]
[1776722623815,53.02,76019.32,0.0,-0.10002,5e-05,10.85072]
[1776722623837,53.02,76019.32,0.0,-0.10002,5e-05,10.85072]
[1776722623911,53.02,76016.18,0.0,-0.10019,5e-05,10.86378]
[1776722625874,53.02,76015.87,0.0,-0.1002,5e-05,10.86505]
[1776722625882,53.02,76015.87,0.0,-0.1002,5e-05,10.86505]
[1776722625900,53.02,76017.37,0.0,-0.10012,5e-05,10.8589]
[1776722625995,53.02,76017.37,0.0,-0.10012,5e-05,10.8589]
[1776722626017,53.02,76017.37,0.0,-0.10012,5e-05,10.8589]
[1776722626211,53.02,76017.37,0.0,-0.10012,5e-05,10.85909]
[1776722628576,53.02,76028.06,0.0,-0.09955,5e-05,10.81512]
[1776722633659,53.02,76029.33,0.0,-0.09948,5e-05,10.80974]
[1776722638740,53.02,76031.45,0.0,-0.09936,5e-05,10.80067]
[1776722640940,53.02,76026.53,0.0,-0.09962,5e-05,10.82071]
[1776722644457,53.02,76019.1,0.0,-0.10002,5e-05,10.85089]
[1776722644494,53.01,76014.68,0.0,-0.10025,5e-05,10.86877]
[1776722650135,53.01,76019.84,0.0,-0.09997,5e-05,10.84702]
[1776722652102,53.01,76019.92,0.0,-0.09996,5e-05,10.84649]
[1776722652405,53.01,76020.57,0.0,-0.09993,5e-05,10.84374]
[1776722653979,53.01,76020.57,0.0,-0.09993,5e-05,10.84374]
[1776722657444,53.01,76040.74,0.0,-0.09885,5e-05,10.76143]
[1776722658201,53.01,76040.74,0.0,-0.09885,5e-05,10.76143]
[1776722658250,53.01,76040.74,0.0,-0.09885,5e-05,10.76143]
[1776722658307,53.01,76040.74,0.0,-0.09885,5e-05,10.76143]
[1776722658747,53.01,76040.74,0.0,-0.09885,5e-05,10.76143]
[1776722660313,53.01,76038.49,0.0,-0.09897,5e-05,10.77067]
[1776722665741,53.01,76039.51,0.0,-0.09892,5e-05,10.76648]
[1776722668384,53.01,76041.46,0.0,-0.09882,5e-05,10.75855]
[1776722673550,53.01,76041.91,0.0,-0.09876,5e-05,10.75281]
[1776722678586,53.01,76038.35,0.0,-0.09895,5e-05,10.76742]
[1776722685881,53.01,76034.12,0.0,-0.09918,5e-05,10.78461]
[1776722690892,53.01,76040.59,0.0,-0.09883,5e-05,10.75819]
[1776722692921,53.01,76049.77,0.0,-0.09835,5e-05,10.72101]
[1776722693016,53.01,76049.77,0.0,-0.09835,5e-05,10.72101]
[1776722692972,53.01,76049.98,0.0,-0.09834,5e-05,10.72023]
[1776722693266,53.01,76049.98,0.0,-0.09834,5e-05,10.72023]
[1776722693633,53.01,76049.98,0.0,-0.09834,5e-05,10.72023]
[1776722693698,53.01,76064.12,0.0,-0.09759,5e-05,10.66267]
[1776722696533,53.02,76072.61,0.0,-0.09715,5e-05,10.62836]
[1776722697283,53.02,76072.63,0.0,-0.09715,5e-05,10.62851]
[1776722697294,53.02,76072.63,0.0,-0.09715,5e-05,10.62851]
[1776722697368,53.02,76072.63,0.0,-0.09715,5e-05,10.62851]
[1776722697724,53.02,76072.63,0.0,-0.09716,5e-05,10.62872]
[1776722702808,53.02,76071.85,0.0,-0.09721,5e-05,10.63273]
[1776722708801,53.02,76069.62,0.0,-0.09734,5e-05,10.64328]
[1776722713836,53.03,76068.48,0.0,-0.09742,5e-05,10.6489]
[1776722718871,53.03,76067.16,0.0,-0.0975,5e-05,10.65519]
[1776722720061,53.03,76067.16,0.0,-0.0975,5e-05,10.65519]
[1776722720069,53.03,76067.16,0.0,-0.0975,5e-05,10.65519]
[1776722720131,53.03,76067.16,0.0,-0.0975,5e-05,10.65519]
[1776722720360,53.03,76067.16,0.0,-0.0975,5e-05,10.65519]
[1776722720991,53.03,76064.72,0.0,-0.09763,5e-05,10.66547]
[1776722724915,53.03,76053.59,0.0,-0.09822,5e-05,10.71138]
[1776722727147,53.03,76043.16,0.0,-0.09878,5e-05,10.75455]
[1776722727914,53.03,76043.16,0.0,-0.09878,5e-05,10.75455]
[1776722734984,53.04,76042.67,0.0,-0.0988,5e-05,10.75417]
[1776722740032,53.04,76043.54,0.0,-0.09875,5e-05,10.75053]
[1776722745061,53.04,76052.62,0.0,-0.09827,5e-05,10.71352]
[1776722751052,53.04,76061.23,0.0,-0.09782,5e-05,10.67854]
[1776722751091,53.04,76061.23,0.0,-0.09782,5e-05,10.67854]
[1776722754402,53.04,76070.02,0.0,-0.09736,5e-05,10.6434]
[1776722755132,53.04,76071.57,0.0,-0.09728,5e-05,10.63724]
[1776722757435,53.04,76076.35,0.0,-0.09704,5e-05,10.61812]
[1776722758152,53.04,76075.51,0.0,-0.09708,5e-05,10.62171]
[1776722763493,53.05,76083.08,0.0,-0.0967,5e-05,10.59174]
[1776722763537,53.05,76083.08,0.0,-0.0967,5e-05,10.59174]
[1776722763590,53.05,76086.62,0.0,-0.09651,5e-05,10.57738]
[1776722766458,53.05,76100.37,0.0,-0.0958,5e-05,10.52184]
[1776722771932,53.05,76108.36,0.0,-0.09539,5e-05,10.48996]
[1776722771981,53.05,76108.36,0.0,-0.09539,5e-05,10.48996]
[1776722771992,53.05,76107.44,0.0,-0.09545,5e-05,10.49405]
[1776722777624,53.05,76107.39,0.0,-0.09546,5e-05,10.49515]
[1776722778156,53.05,76108.68,0.0,-0.09539,5e-05,10.49012]
[1776722778672,53.05,76108.68,0.0,-0.09539,5e-05,10.49012]
[1776722778725,53.05,76108.68,0.0,-0.09539,5e-05,10.49012]
[1776722778767,53.05,76108.68,0.0,-0.09539,5e-05,10.49012]
[1776722778846,53.05,76108.68,0.0,-0.09539,5e-05,10.49012]
[1776722780325,53.05,76109.02,0.0,-0.09538,5e-05,10.48893]
[1776722780506,53.05,76113.07,0.0,-0.09517,5e-05,10.47247]
[1776722783948,53.05,76095.08,0.0,-0.09611,5e-05,10.54586]
[1776722784508,53.05,76095.08,0.0,-0.09611,5e-05,10.54586]
[1776722784576,53.05,76087.61,0.0,-0.0965,5e-05,10.57624]
[1776722790834,53.06,76081.96,0.0,-0.09681,5e-05,10.60044]
[1776722790989,53.06,76088.05,0.0,-0.09649,5e-05,10.57601]
[1776722796677,53.06,76088.12,0.0,-0.09648,5e-05,10.57348]
[1776722799452,53.07,76088.41,0.0,-0.09647,5e-05,10.57286]
[1776722799561,53.07,76088.98,0.0,-0.09645,5e-05,10.57083]
[1776722801140,53.07,76088.98,0.0,-0.09645,5e-05,10.57083]
[1776722801225,53.07,76090.6,0.0,-0.09637,5e-05,10.56454]
[1776722802836,53.07,76102.48,0.0,-0.09575,5e-05,10.51681]
[1776722808520,53.07,76109.0,0.0,-0.09541,5e-05,10.49024]
[1776722813554,53.07,76108.09,0.0,-0.09546,5e-05,10.49367]
[1776722819607,53.07,76108.93,0.0,-0.09541,5e-05,10.49008]
[1776722825191,53.07,76115.12,0.0,-0.09509,5e-05,10.46501]
[1776722827405,53.07,76125.93,0.0,-0.09454,5e-05,10.42157]
[1776722829700,53.07,76127.46,0.0,-0.09446,5e-05,10.41554]
[1776722835727,53.07,76126.98,0.0,-0.0945,5e-05,10.41818]
[1776722840761,53.07,76113.66,0.0,-0.0952,5e-05,10.47316]
[1776722844326,53.08,76106.33,0.0,-0.09558,5e-05,10.50332]
[1776722844789,53.08,76098.39,0.0,-0.09599,5e-05,10.53555]
[1776722845404,53.08,76098.39,0.0,-0.09599,5e-05,10.53555]
[1776722845799,53.08,76096.76,0.0,-0.09608,5e-05,10.54225]
[1776722848729,53.08,76093.66,0.0,-0.09624,5e-05,10.55497]
[1776722848831,53.08,76092.91,0.0,-0.09628,5e-05,10.55809]
[1776722853852,53.08,76095.12,0.0,-0.09614,5e-05,10.54552]
[1776722858887,53.08,76084.66,0.0,-0.09669,5e-05,10.58868]
[1776722861144,53.08,76084.44,0.0,-0.09671,5e-05,10.58981]
[1776722861994,53.08,76083.87,0.0,-0.09674,5e-05,10.59237]
[1776722863319,53.08,76082.66,0.0,-0.09681,5e-05,10.59777]
[1776722864941,53.08,76082.66,0.0,-0.09681,5e-05,10.598]
[1776722864961,53.08,76082.66,0.0,-0.09681,5e-05,10.598]
[1776722870421,53.09,76078.66,0.0,-0.09704,5e-05,10.61553]
[1776722873648,53.09,76078.95,0.0,-0.09703,5e-05,10.61491]
[1776722874383,53.09,76078.14,0.0,-0.09708,5e-05,10.61839]
[1776722880040,53.09,76075.03,0.0,-0.09725,5e-05,10.63204]
[1776722885075,53.1,76065.92,0.0,-0.09774,5e-05,10.66987]
[1776722886681,53.1,76055.67,0.0,-0.09828,5e-05,10.71171]
[1776722887023,53.1,76055.67,0.0,-0.09828,5e-05,10.71171]
[1776722887095,53.1,76055.67,0.0,-0.09828,5e-05,10.7118]
[1776722888986,53.1,76052.13,0.0,-0.09847,5e-05,10.72628]
[1776722889132,53.1,76046.14,0.0,-0.09879,5e-05,10.75074]
[1776722889430,53.1,76046.14,0.0,-0.09879,5e-05,10.75074]
[1776722891028,53.1,76046.14,0.0,-0.09879,5e-05,10.75074]
[1776722891118,53.1,76046.05,0.0,-0.09879,5e-05,10.7511]
[1776722893029,53.1,76046.65,0.0,-0.09876,5e-05,10.74865]
[1776722893131,53.1,76046.65,0.0,-0.09876,5e-05,10.74864]
[1776722898167,53.1,76045.32,0.0,-0.09883,5e-05,10.75405]
[1776722898410,53.1,76045.32,0.0,-0.09883,5e-05,10.75405]
[1776722904209,53.1,76046.03,0.0,-0.09879,5e-05,10.75112]
[1776722905912,53.1,76045.82,0.0,-0.0988,5e-05,10.75197]
[1776722905965,53.1,76045.82,0.0,-0.0988,5e-05,10.75197]
[1776722906024,53.1,76045.82,0.0,-0.0988,5e-05,10.75197]
[1776722906223,53.1,76047.01,0.0,-0.09874,5e-05,10.74711]
[1776722911258,53.1,76045.27,0.0,-0.0988,5e-05,10.75003]
[1776722916293,53.1,76046.52,0.0,-0.09873,5e-05,10.74496]
[1776722921328,53.1,76040.3,0.0,-0.09906,5e-05,10.77035]
[1776722927371,53.1,76041.57,0.0,-0.09899,5e-05,10.76493]
[1776722928271,53.1,76041.57,0.0,-0.09899,5e-05,10.76493]
[1776722928378,53.1,76042.35,0.0,-0.09895,5e-05,10.76171]
[1776722929486,53.1,76042.48,0.0,-0.09894,5e-05,10.76115]
[1776722930391,53.1,76042.59,0.0,-0.09894,5e-05,10.76067]
[1776722936010,53.1,76043.1,0.0,-0.09891,5e-05,10.75847]
[1776722936053,53.1,76046.26,0.0,-0.09874,5e-05,10.74553]
[1776722938878,53.1,76042.06,0.0,-0.09896,5e-05,10.76266]
[1776722938972,53.09,76041.94,0.0,-0.09897,5e-05,10.76309]
[1776722940302,53.09,76041.94,0.0,-0.09897,5e-05,10.76309]
[1776722940888,53.09,76041.94,0.0,-0.09897,5e-05,10.76309]
[1776722943086,53.09,76035.76,0.0,-0.0993,5e-05,10.78825]
[1776722943105,53.09,76032.9,0.0,-0.09945,5e-05,10.79981]
[1776722943672,53.09,76032.9,0.0,-0.09945,5e-05,10.79981]
[1776722943759,53.09,76031.92,0.0,-0.0995,5e-05,10.80374]
[1776722946362,53.09,76031.92,0.0,-0.0995,5e-05,10.80374]
[1776722946538,53.09,76031.51,0.0,-0.09952,5e-05,10.80534]
[1776722946761,53.09,76031.65,0.0,-0.09951,5e-05,10.80462]
[1776722949655,53.09,76033.01,0.0,-0.09944,5e-05,10.79899]
[1776722949756,53.09,76035.64,0.0,-0.0993,5e-05,10.78814]
[1776722951053,53.09,76035.64,0.0,-0.0993,5e-05,10.78814]
[1776722951084,53.09,76037.09,0.0,-0.09922,5e-05,10.78216]
[1776722952330,53.09,76037.09,0.0,-0.09922,5e-05,10.78216]
[1776722952353,53.09,76040.05,0.0,-0.09906,5e-05,10.77003]
[1776722953614,53.09,76040.05,0.0,-0.09906,5e-05,10.77003]
[1776722953663,53.09,76040.24,0.0,-0.09905,5e-05,10.76919]
[1776722959511,53.09,76040.29,0.0,-0.09904,5e-05,10.76888]
[1776722964632,53.09,76041.64,0.0,-0.09897,5e-05,10.7631]
[1776722970676,53.09,76042.61,0.0,-0.09892,5e-05,10.7589]
[1776722975715,53.09,76044.38,0.0,-0.09879,5e-05,10.74749]
[1776722981757,53.09,76044.16,0.0,-0.0988,5e-05,10.74823]
[1776722987042,53.09,76041.49,0.0,-0.09894,5e-05,10.75894]
[1776722992834,53.09,76043.6,0.0,-0.09882,5e-05,10.75016]
[1776722997870,53.09,76040.66,0.0,-0.09898,5e-05,10.76199]
[1776723000867,53.09,76040.46,0.0,-0.09899,5e-05,10.76273]
[1776723000938,53.09,76037.91,0.0,-0.09912,5e-05,10.77311]
[1776723007182,53.09,76035.68,0.0,-0.09924,5e-05,10.78189]
[1776723012981,53.09,76035.67,0.0,-0.09923,5e-05,10.78161]
[1776723018565,53.08,76035.42,0.0,-0.09924,5e-05,10.78242]
[1776723018675,53.08,76035.42,0.0,-0.09924,5e-05,10.78242]
[1776723024059,53.08,76034.96,0.0,-0.09926,5e-05,10.78396]
[1776723029093,53.08,76034.54,0.0,-0.09928,5e-05,10.78545]
[1776723034410,53.08,76038.42,0.0,-0.09904,5e-05,10.76539]
[1776723034431,53.08,76038.79,0.0,-0.09902,5e-05,10.76386]
[1776723034619,53.08,76038.79,0.0,-0.09902,5e-05,10.76386]
[1776723037399,53.08,76061.85,0.0,-0.0978,5e-05,10.66985]
[1776723039871,53.08,76066.64,0.0,-0.09755,5e-05,10.65054]
[1776723046213,53.08,76065.47,0.0,-0.09762,5e-05,10.65536]
[1776723051248,53.08,76064.65,0.0,-0.09766,5e-05,10.65842]
[1776723052629,53.08,76064.56,0.0,-0.09766,5e-05,10.65868]
[1776723052668,53.08,76064.56,0.0,-0.09766,5e-05,10.65868]
[1776723052954,53.08,76064.56,0.0,-0.09766,5e-05,10.65868]
[1776723055061,53.08,76062.73,0.0,-0.09775,5e-05,10.6659]
[1776723055132,53.08,76062.73,0.0,-0.09775,5e-05,10.6659]
[1776723055244,53.08,76062.73,0.0,-0.09775,5e-05,10.6659]
[1776723055388,53.08,76062.73,0.0,-0.09775,5e-05,10.6659]
[1776723055664,53.08,76055.24,0.0,-0.09815,5e-05,10.69631]
[1776723056841,53.08,76055.24,0.0,-0.09815,5e-05,10.6962]
[1776723057289,53.08,76053.35,0.0,-0.09825,5e-05,10.70397]
[1776723057786,53.08,76053.35,0.0,-0.09825,5e-05,10.70397]
[1776723058297,53.08,76052.86,0.0,-0.09827,5e-05,10.70602]
[1776723063333,53.08,76043.41,0.0,-0.09878,5e-05,10.74477]
[1776723069374,53.08,76042.31,0.0,-0.09883,5e-05,10.7492]
[1776723074416,53.08,76046.08,0.0,-0.09863,5e-05,10.73382]
[1776723075197,53.08,76046.08,0.0,-0.09863,5e-05,10.73382]
[1776723075582,53.08,76046.21,0.0,-0.09863,5e-05,10.73332]
[1776723077302,53.08,76053.79,0.0,-0.09823,5e-05,10.70244]
[1776723080177,53.08,76058.32,0.0,-0.09799,5e-05,10.68427]
[1776723081731,53.08,76057.59,0.0,-0.09803,5e-05,10.68744]
[1776723083354,53.08,76056.44,0.0,-0.09809,5e-05,10.69221]
[1776723085100,53.08,76052.32,0.0,-0.09831,5e-05,10.70915]
[1776723085371,53.08,76052.32,0.0,-0.09831,5e-05,10.70915]
[1776723088121,53.08,76050.2,0.0,-0.09843,5e-05,10.71796]
[1776723091015,53.08,76048.76,0.0,-0.0985,5e-05,10.72395]
[1776723092220,53.09,76048.46,0.0,-0.09849,5e-05,10.72118]
[1776723093069,53.09,76049.14,0.0,-0.09845,5e-05,10.71845]
[1776723093756,53.09,76048.74,0.0,-0.09848,5e-05,10.72013]
[1776723094710,53.09,76048.74,0.0,-0.09848,5e-05,10.72017]
[1776723101601,53.09,76047.68,0.0,-0.09854,5e-05,10.72482]
[1776723102617,53.09,76047.68,0.0,-0.09854,5e-05,10.72482]
[1776723102822,53.09,76047.68,0.0,-0.09854,5e-05,10.72482]
[1776723107878,53.09,76050.67,0.0,-0.09838,5e-05,10.71293]
[1776723108461,53.09,76050.67,0.0,-0.09838,5e-05,10.71293]
[1776723113685,53.09,76054.13,0.0,-0.09821,5e-05,10.69947]
[1776723118720,53.09,76055.23,0.0,-0.09815,5e-05,10.6954]
[1776723121502,53.09,76055.23,0.0,-0.09815,5e-05,10.6954]
[1776723128044,53.09,76057.1,0.0,-0.09807,5e-05,10.6886]
[1776723129107,53.09,76057.1,0.0,-0.09807,5e-05,10.6886]
[1776723134435,53.09,76053.82,0.0,-0.09824,5e-05,10.70228]
[1776723135229,53.09,76054.3,0.0,-0.09822,5e-05,10.70038]
[1776723135981,53.09,76051.97,0.0,-0.09834,5e-05,10.70992]
[1776723136451,53.09,76051.97,0.0,-0.09834,5e-05,10.70992]
[1776723141205,53.1,76053.57,0.0,-0.09826,5e-05,10.70359]
[1776723141269,53.1,76053.57,0.0,-0.09826,5e-05,10.70359]
[1776723143301,53.1,76063.0,0.0,-0.09776,5e-05,10.66529]
[1776723145864,53.1,76076.56,0.0,-0.09705,5e-05,10.61032]
[1776723151460,53.1,76074.73,0.0,-0.09716,5e-05,10.61824]
[1776723159146,53.1,76064.62,0.0,-0.09767,5e-05,10.65624]
[1776723163397,53.1,76067.28,0.0,-0.09753,5e-05,10.64591]
[1776723163443,53.1,76067.28,0.0,-0.09753,5e-05,10.64591]
[1776723164089,53.1,76064.39,0.0,-0.09769,5e-05,10.65778]
[1776723165460,53.1,76060.69,0.0,-0.09788,5e-05,10.67295]
[1776723166820,53.1,76057.69,0.0,-0.09804,5e-05,10.68532]
[1776723167604,53.1,76057.69,0.0,-0.09804,5e-05,10.68532]
[1776723172089,53.1,76057.13,0.0,-0.09808,5e-05,10.68791]
[1776723174807,53.1,76057.74,0.0,-0.09805,5e-05,10.68549]
[1776723180149,53.11,76055.75,0.0,-0.09816,5e-05,10.69405]
[1776723181987,53.11,76054.58,0.0,-0.09822,5e-05,10.69885]
[1776723188476,53.11,76048.05,0.0,-0.09856,5e-05,10.72541]
[1776723194250,53.1,76047.88,0.0,-0.09857,5e-05,10.72599]
[1776723199288,53.1,76048.89,0.0,-0.09852,5e-05,10.72178]
[1776723204321,53.1,76043.33,0.0,-0.09881,5e-05,10.74429]
[1776723209356,53.1,76041.2,0.0,-0.09892,5e-05,10.75276]
[1776723214391,53.1,76042.98,0.0,-0.09879,5e-05,10.74132]
[1776723219427,53.1,76040.54,0.0,-0.09892,5e-05,10.75112]
[1776723224461,53.1,76039.66,0.0,-0.09896,5e-05,10.75456]
[1776723225983,53.1,76039.49,0.0,-0.09897,5e-05,10.75522]
[1776723226994,53.1,76039.47,0.0,-0.09897,5e-05,10.75527]
[1776723227484,53.1,76039.19,0.0,-0.09899,5e-05,10.75638]
[1776723232518,53.1,76039.66,0.0,-0.09896,5e-05,10.75432]
[1776723237553,53.1,76040.73,0.0,-0.0989,5e-05,10.74987]
[1776723245610,53.1,76040.07,0.0,-0.09894,5e-05,10.7525]
[1776723250643,53.1,76039.02,0.0,-0.09899,5e-05,10.75675]
[1776723258702,53.1,76038.0,0.0,-0.09904,5e-05,10.7608]
[1776723263736,53.1,76037.91,0.0,-0.09905,5e-05,10.76109]
[1776723269044,53.1,76038.67,0.0,-0.09901,5e-05,10.75791]
[1776723274814,53.1,76037.0,0.0,-0.09906,5e-05,10.76064]
[1776723279850,53.1,76036.43,0.0,-0.09909,5e-05,10.76288]
[1776723284889,53.1,76036.7,0.0,-0.09908,5e-05,10.76168]
[1776723289252,53.1,76037.29,0.0,-0.09905,5e-05,10.75923]
[1776723289341,53.1,76037.65,0.0,-0.09903,5e-05,10.75772]
[1776723291284,53.1,76037.65,0.0,-0.09903,5e-05,10.75772]
[1776723291329,53.1,76037.65,0.0,-0.09903,5e-05,10.75772]
[1776723291349,53.1,76053.37,0.0,-0.09819,5e-05,10.69362]
[1776723293054,53.1,76053.37,0.0,-0.09819,5e-05,10.69362]
[1776723299254,53.1,76061.29,0.0,-0.09779,5e-05,10.66219]
[1776723305030,53.1,76061.02,0.0,-0.09781,5e-05,10.66383]
[1776723307313,53.1,76061.02,0.0,-0.09781,5e-05,10.66391]
[1776723307360,53.1,76061.02,0.0,-0.09781,5e-05,10.66391]
[1776723307402,53.1,76061.02,0.0,-0.09781,5e-05,10.66391]
[1776723307471,53.1,76064.87,0.0,-0.09761,5e-05,10.64834]
[1776723309175,53.1,76064.87,0.0,-0.09761,5e-05,10.64834]
[1776723309496,53.1,76065.0,0.0,-0.0976,5e-05,10.64802]
[1776723309968,53.1,76065.0,0.0,-0.0976,5e-05,10.64802]
[1776723311237,53.1,76065.36,0.0,-0.09758,5e-05,10.64666]
[1776723311252,53.1,76065.36,0.0,-0.09758,5e-05,10.64666]
[1776723313240,53.11,76065.13,0.0,-0.0976,5e-05,10.64781]
[1776723313251,53.11,76065.13,0.0,-0.0976,5e-05,10.64781]
[1776723313336,53.11,76067.99,0.0,-0.09745,5e-05,10.63629]
[1776723314437,53.11,76067.99,0.0,-0.09745,5e-05,10.63629]
[1776723315284,53.11,76070.08,0.0,-0.09734,5e-05,10.62792]
[1776723315751,53.11,76069.68,0.0,-0.09736,5e-05,10.62968]
[1776723317336,53.11,76069.37,0.0,-0.09738,5e-05,10.63107]
[1776723317347,53.11,76069.37,0.0,-0.09738,5e-05,10.63107]
[1776723321149,53.11,76070.46,0.0,-0.09733,5e-05,10.62718]
[1776723321345,53.11,76070.46,0.0,-0.09733,5e-05,10.62718]
[1776723321356,53.11,76070.46,0.0,-0.09733,5e-05,10.62718]
[1776723321446,53.11,76070.46,0.0,-0.09733,5e-05,10.62718]
[1776723321515,53.11,76070.29,0.0,-0.09734,5e-05,10.62802]
[1776723323365,53.11,76069.96,0.0,-0.09736,5e-05,10.6295]
[1776723323697,53.11,76069.96,0.0,-0.09736,5e-05,10.62964]
[1776723327434,53.11,76069.96,0.0,-0.09737,5e-05,10.63006]
[1776723327439,53.11,76069.96,0.0,-0.09737,5e-05,10.63006]
[1776723327474,53.11,76068.74,0.0,-0.09744,5e-05,10.63516]
[1776723329443,53.11,76068.74,0.0,-0.09744,5e-05,10.63516]
[1776723329790,53.11,76068.31,0.0,-0.09746,5e-05,10.63719]
[1776723331117,53.11,76068.31,0.0,-0.09746,5e-05,10.63732]
[1776723331135,53.11,76068.31,0.0,-0.09746,5e-05,10.63732]
[1776723331500,53.11,76068.31,0.0,-0.09746,5e-05,10.63732]
[1776723331563,53.11,76068.31,0.0,-0.09746,5e-05,10.63732]
[1776723331572,53.11,76070.91,0.0,-0.0973,5e-05,10.62287]
[1776723333538,53.11,76070.91,0.0,-0.0973,5e-05,10.62302]
[1776723333618,53.11,76070.91,0.0,-0.0973,5e-05,10.62302]
[1776723333626,53.11,76069.04,0.0,-0.0974,5e-05,10.63078]
[1776723335487,53.11,76069.04,0.0,-0.0974,5e-05,10.63092]
[1776723335708,53.12,76068.93,0.0,-0.09741,5e-05,10.63152]
[1776723339560,53.12,76068.31,0.0,-0.09745,5e-05,10.63448]
[1776723339571,53.12,76068.31,0.0,-0.09745,5e-05,10.63448]
[1776723343619,53.12,76068.52,0.0,-0.09744,5e-05,10.6342]
[1776723343627,53.12,76068.52,0.0,-0.09744,5e-05,10.6342]
[1776723345633,53.12,76068.51,0.0,-0.09745,5e-05,10.63454]
[1776723345641,53.12,76068.51,0.0,-0.09745,5e-05,10.63454]
[1776723345662,53.12,76068.51,0.0,-0.09745,5e-05,10.63454]
[1776723345687,53.12,76068.51,0.0,-0.09745,5e-05,10.63454]
[1776723345716,53.12,76068.51,0.0,-0.09745,5e-05,10.63454]
[1776723345749,53.12,76068.51,0.0,-0.09745,5e-05,10.63454]
[1776723345809,53.12,76068.51,0.0,-0.09745,5e-05,10.63454]
[1776723345734,53.12,76068.51,0.0,-0.09745,5e-05,10.63469]
[1776723347636,53.12,76068.51,0.0,-0.09745,5e-05,10.63484]
[1776723347789,53.12,76068.02,0.0,-0.09748,5e-05,10.63698]
[1776723349697,53.12,76068.01,0.0,-0.09748,5e-05,10.63716]
[1776723349791,53.12,76068.3,0.0,-0.09747,5e-05,10.63613]
[1776723351706,53.12,76068.3,0.0,-0.09747,5e-05,10.63628]
[1776723351807,53.12,76068.0,0.0,-0.09749,5e-05,10.63765]
[1776723352638,53.12,76068.0,0.0,-0.09749,5e-05,10.63765]
[1776723352741,53.12,76068.0,0.0,-0.09749,5e-05,10.63765]
[1776723353742,53.12,76068.97,0.0,-0.09744,5e-05,10.63387]
[1776723359678,53.12,76071.25,0.0,-0.09733,5e-05,10.62519]
[1776723366460,53.12,76070.13,0.0,-0.09738,5e-05,10.62952]
[1776723371499,53.12,76071.68,0.0,-0.0973,5e-05,10.62307]
[1776723377566,53.12,76071.61,0.0,-0.0973,5e-05,10.6233]
[1776723379854,53.12,76072.19,0.0,-0.09727,5e-05,10.62094]
[1776723380684,53.12,76073.52,0.0,-0.0972,5e-05,10.61554]
[1776723380785,53.12,76074.77,0.0,-0.09714,5e-05,10.61047]
[1776723381881,53.12,76075.01,0.0,-0.09712,5e-05,10.60951]
[1776723387622,53.12,76086.79,0.0,-0.09651,5e-05,10.56214]
[1776723388366,53.12,76086.79,0.0,-0.09651,5e-05,10.56214]
[1776723388433,53.12,76086.79,0.0,-0.09651,5e-05,10.56214]
[1776723388512,53.12,76086.79,0.0,-0.09651,5e-05,10.56214]
[1776723388627,53.12,76086.99,0.0,-0.0965,5e-05,10.56142]
[1776723390386,53.13,76090.5,0.0,-0.09632,5e-05,10.5473]
[1776723392330,53.13,76094.92,0.0,-0.09606,5e-05,10.52565]
[1776723393722,53.13,76095.15,0.0,-0.09605,5e-05,10.52487]
[1776723393823,53.13,76093.35,0.0,-0.09615,5e-05,10.5323]
[1776723399704,53.13,76093.85,0.0,-0.09613,5e-05,10.53115]
[1776723404740,53.13,76094.69,0.0,-0.0961,5e-05,10.52852]
[1776723409778,53.13,76094.72,0.0,-0.09611,5e-05,10.52918]
[1776723415683,53.14,76090.64,0.0,-0.09633,5e-05,10.54626]
[1776723415787,53.14,76090.64,0.0,-0.09633,5e-05,10.54626]
[1776723415898,53.14,76083.92,0.0,-0.09668,5e-05,10.57375]
[1776723417767,53.14,76083.92,0.0,-0.09668,5e-05,10.57389]
[1776723417865,53.14,76072.74,0.0,-0.09727,5e-05,10.61933]
[1776723418795,53.14,76072.74,0.0,-0.09727,5e-05,10.61933]
[1776723418838,53.14,76072.74,0.0,-0.09727,5e-05,10.61959]
[1776723420613,53.14,76069.49,0.0,-0.09745,5e-05,10.63301]
[1776723421981,53.14,76068.12,0.0,-0.09752,5e-05,10.639]
[1776723424806,53.14,76063.22,0.0,-0.09778,5e-05,10.65929]
[1776723429919,53.14,76061.84,0.0,-0.09787,5e-05,10.66582]
[1776723433042,53.15,76061.9,0.0,-0.09787,5e-05,10.66585]
[1776723433946,53.15,76062.18,0.0,-0.09786,5e-05,10.66485]
[1776723435877,53.15,76062.18,0.0,-0.09786,5e-05,10.66499]
[1776723439311,53.15,76060.71,0.0,-0.09794,5e-05,10.67148]
[1776723441026,53.15,76060.84,0.0,-0.09794,5e-05,10.67121]
[1776723443013,53.15,76060.99,0.0,-0.09793,5e-05,10.67086]
[1776723448047,53.15,76058.89,0.0,-0.09805,5e-05,10.68015]
[1776723453083,53.15,76063.76,0.0,-0.09777,5e-05,10.65695]
[1776723455372,53.15,76064.07,0.0,-0.09776,5e-05,10.65584]
[1776723457227,53.16,76065.18,0.0,-0.09771,5e-05,10.65179]
[1776723457895,53.16,76065.18,0.0,-0.09771,5e-05,10.65179]
[1776723458444,53.16,76063.36,0.0,-0.0978,5e-05,10.65934]
[1776723458715,53.16,76063.36,0.0,-0.0978,5e-05,10.65934]
[1776723460132,53.16,76040.98,0.0,-0.09899,5e-05,10.75066]
[1776723462422,53.16,76040.98,0.0,-0.09899,5e-05,10.75066]
[1776723462432,53.16,76040.98,0.0,-0.09899,5e-05,10.75066]
[1776723462434,53.16,76040.98,0.0,-0.09899,5e-05,10.75066]
[1776723462494,53.16,76033.72,0.0,-0.09938,5e-05,10.7802]
[1776723463301,53.16,76033.72,0.0,-0.09938,5e-05,10.7802]
[1776723463396,53.16,76032.51,0.0,-0.09944,5e-05,10.78509]
[1776723464409,53.16,76032.51,0.0,-0.09944,5e-05,10.78509]
[1776723464788,53.16,76032.51,0.0,-0.09944,5e-05,10.78509]
[1776723464992,53.16,76031.79,0.0,-0.09948,5e-05,10.78797]
[1776723465163,53.16,76031.79,0.0,-0.09948,5e-05,10.78797]
[1776723465828,53.16,76020.01,0.0,-0.10011,5e-05,10.83605]
[1776723467395,53.16,76009.51,0.0,-0.10067,5e-05,10.87889]
[1776723467407,53.16,76009.51,0.0,-0.10067,5e-05,10.87889]
[1776723467721,53.15,76008.33,0.0,-0.10073,5e-05,10.88354]
[1776723469458,53.15,76008.33,0.0,-0.10073,5e-05,10.88354]
[1776723472046,53.15,76008.06,0.0,-0.10073,5e-05,10.8839]
[1776723475017,53.15,76007.51,0.0,-0.10076,5e-05,10.88616]
[1776723475268,53.15,76007.51,0.0,-0.10076,5e-05,10.88616]
[1776723475355,53.15,76002.93,0.0,-0.101,5e-05,10.90421]
[1776723480356,53.15,75998.18,0.0,-0.10126,5e-05,10.92361]
[1776723480742,53.15,75998.18,0.0,-0.10126,5e-05,10.92361]
[1776723481084,53.15,75990.91,0.0,-0.10165,5e-05,10.95343]
[1776723481269,53.15,75990.91,0.0,-0.10165,5e-05,10.95343]
[1776723483072,53.15,75985.99,0.0,-0.10191,5e-05,10.97349]
[1776723486102,53.15,75978.2,0.0,-0.10233,5e-05,11.00511]
[1776723487631,53.15,75978.8,0.0,-0.1023,5e-05,11.0025]
[1776723488553,53.15,75977.53,0.0,-0.10237,5e-05,11.0076]
[1776723488938,53.15,75977.53,0.0,-0.10237,5e-05,11.0076]
[1776723489253,53.15,75977.38,0.0,-0.10237,5e-05,11.00807]
[1776723489719,53.15,75965.0,0.0,-0.10305,5e-05,11.05915]
[1776723490072,53.15,75965.0,0.0,-0.10305,5e-05,11.05915]
[1776723490251,53.15,75965.0,0.0,-0.10305,5e-05,11.05915]
[1776723490437,53.15,75954.67,0.0,-0.10362,5e-05,11.10177]
[1776723491041,53.15,75954.67,0.0,-0.10362,5e-05,11.10177]
[1776723491667,53.15,75954.67,0.0,-0.10362,5e-05,11.10177]
[1776723492764,53.15,75952.78,0.0,-0.10372,6e-05,11.10951]
[1776723498401,53.15,75957.32,0.0,-0.10346,5e-05,11.09038]
[1776723501439,53.15,75957.21,0.0,-0.10347,5e-05,11.09073]
[1776723501463,53.15,75957.21,0.0,-0.10347,5e-05,11.09073]
[1776723503174,53.15,75955.09,0.0,-0.10358,5e-05,11.09935]
[1776723504254,53.14,75949.28,0.0,-0.1039,6e-05,11.12325]
[1776723505760,53.14,75949.28,0.0,-0.1039,6e-05,11.12315]
[1776723505808,53.14,75956.49,0.0,-0.1035,5e-05,11.09328]
[1776723507562,53.14,75958.91,0.0,-0.10337,5e-05,11.08324]
[1776723507968,53.14,75958.91,0.0,-0.10337,5e-05,11.08324]
[1776723510315,53.14,75960.17,0.0,-0.1033,5e-05,11.07791]
[1776723510407,53.14,75960.17,0.0,-0.1033,5e-05,11.07791]
[1776723511637,53.14,75961.39,0.0,-0.10323,5e-05,11.07284]
[1776723515520,53.14,75976.35,0.0,-0.10238,5e-05,11.00724]
[1776723516899,53.14,75976.35,0.0,-0.10238,5e-05,11.00724]
[1776723518595,53.14,75976.87,0.0,-0.10235,5e-05,11.00499]
[1776723520217,53.14,75976.83,0.0,-0.10235,5e-05,11.0048]
[1776723521682,53.14,75973.14,0.0,-0.10255,5e-05,11.01979]
[1776723526858,53.14,75968.44,0.0,-0.10281,5e-05,11.03904]
[1776723532203,53.14,75967.9,0.0,-0.10283,5e-05,11.04118]
[1776723533248,53.14,75965.7,0.0,-0.10295,5e-05,11.05022]
[1776723533612,53.14,75965.7,0.0,-0.10295,5e-05,11.05022]
[1776723533640,53.14,75965.7,0.0,-0.10295,5e-05,11.05022]
[1776723533675,53.14,75964.87,0.0,-0.103,5e-05,11.05361]
[1776723534229,53.14,75964.87,0.0,-0.103,5e-05,11.05361]
[1776723534902,53.14,75964.87,0.0,-0.103,5e-05,11.05361]
[1776723535163,53.14,75960.85,0.0,-0.10322,5e-05,11.07015]
[1776723535173,53.14,75960.85,0.0,-0.10322,5e-05,11.07015]
[1776723535297,53.14,75960.85,0.0,-0.10322,5e-05,11.07015]
[1776723535384,53.14,75960.85,0.0,-0.10322,5e-05,11.07015]
[1776723536306,53.14,75960.85,0.0,-0.10322,5e-05,11.07012]
[1776723537037,53.14,75959.85,0.0,-0.10327,5e-05,11.07418]
[1776723538287,53.14,75959.85,0.0,-0.10327,5e-05,11.07412]
[1776723538297,53.14,75959.85,0.0,-0.10327,5e-05,11.07412]
[1776723538689,53.14,75962.32,0.0,-0.10313,5e-05,11.06387]
[1776723539823,53.14,75962.32,0.0,-0.10313,5e-05,11.06387]
[1776723540778,53.14,75964.43,0.0,-0.10302,5e-05,11.05513]
[1776723542370,53.14,75965.19,0.0,-0.10298,5e-05,11.05193]
[1776723542730,53.14,75967.91,0.0,-0.10283,5e-05,11.0407]
[1776723544355,53.14,75968.31,0.0,-0.10281,5e-05,11.03904]
[1776723544629,53.14,75968.31,0.0,-0.10281,5e-05,11.03904]
[1776723545854,53.14,75953.31,0.0,-0.10363,5e-05,11.10089]
[1776723546312,53.14,75953.31,0.0,-0.10363,5e-05,11.10089]
[1776723546503,53.14,75953.31,0.0,-0.10363,5e-05,11.10089]
[1776723551593,53.14,75948.94,0.0,-0.10386,6e-05,11.11845]
[1776723551793,53.14,75947.82,0.0,-0.10392,6e-05,11.12296]
[1776723552509,53.14,75947.82,0.0,-0.10392,6e-05,11.12296]
[1776723552804,53.14,75945.6,0.0,-0.10404,6e-05,11.13201]
[1776723553214,53.14,75945.6,0.0,-0.10404,6e-05,11.13201]
[1776723553274,53.14,75945.6,0.0,-0.10404,6e-05,11.13201]
[1776723553309,53.14,75945.6,0.0,-0.10404,6e-05,11.13201]
[1776723553723,53.14,75945.6,0.0,-0.10404,6e-05,11.13201]
[1776723553807,53.14,75943.02,0.0,-0.10418,6e-05,11.14254]
[1776723554529,53.14,75943.02,0.0,-0.10418,6e-05,11.14254]
[1776723554544,53.14,75943.02,0.0,-0.10418,6e-05,11.14254]
[1776723554820,53.14,75936.81,0.0,-0.10452,6e-05,11.16807]
[1776723559850,53.13,75931.94,0.0,-0.10478,6e-05,11.18712]
[1776723560417,53.13,75931.94,0.0,-0.10478,6e-05,11.18712]
[1776723560607,53.13,75931.94,0.0,-0.10478,6e-05,11.18712]
[1776723565105,53.13,75936.72,0.0,-0.1045,6e-05,11.16623]
[1776723565263,53.13,75936.72,0.0,-0.1045,6e-05,11.16623]
[1776723565276,53.13,75936.72,0.0,-0.1045,6e-05,11.16623]
[1776723565358,53.13,75936.72,0.0,-0.1045,6e-05,11.16623]
[1776723566692,53.13,75937.52,0.0,-0.10445,6e-05,11.16271]
[1776723566701,53.13,75937.52,0.0,-0.10445,6e-05,11.16271]
[1776723566745,53.13,75937.52,0.0,-0.10445,6e-05,11.16271]
[1776723566764,53.13,75937.52,0.0,-0.10445,6e-05,11.16271]
[1776723566805,53.13,75937.52,0.0,-0.10445,6e-05,11.16271]
[1776723569920,53.13,75936.0,0.0,-0.10453,6e-05,11.16816]
[1776723570764,53.13,75936.0,0.0,-0.10453,6e-05,11.16816]
[1776723570774,53.13,75936.0,0.0,-0.10453,6e-05,11.16816]
[1776723570844,53.13,75936.0,0.0,-0.10453,6e-05,11.16816]
[1776723570864,53.13,75936.0,0.0,-0.10453,6e-05,11.16816]
[1776723570966,53.13,75936.0,0.0,-0.10453,6e-05,11.16816]
[1776723572804,53.12,75937.31,0.0,-0.10442,6e-05,11.15822]
[1776723572856,53.12,75937.31,0.0,-0.10442,6e-05,11.15822]
[1776723572873,53.12,75937.31,0.0,-0.10442,6e-05,11.15822]
[1776723572879,53.12,75937.31,0.0,-0.10442,6e-05,11.15822]
[1776723573018,53.12,75937.31,0.0,-0.10442,6e-05,11.15822]
[1776723574803,53.12,75936.4,0.0,-0.10446,6e-05,11.16158]
[1776723574819,53.12,75936.4,0.0,-0.10446,6e-05,11.16158]
[1776723574960,53.12,75936.4,0.0,-0.10446,6e-05,11.16158]
[1776723574973,53.12,75936.4,0.0,-0.10446,6e-05,11.16158]
[1776723574975,53.12,75936.4,0.0,-0.10446,6e-05,11.16158]
[1776723575054,53.12,75936.4,0.0,-0.10446,6e-05,11.16158]
[1776723576843,53.12,75932.96,0.0,-0.10465,6e-05,11.17539]
[1776723576853,53.12,75932.96,0.0,-0.10465,6e-05,11.17539]
[1776723576918,53.12,75932.96,0.0,-0.10465,6e-05,11.17539]
[1776723576926,53.12,75932.96,0.0,-0.10465,6e-05,11.17539]
[1776723576933,53.12,75932.96,0.0,-0.10465,6e-05,11.17539]
[1776723577005,53.12,75932.96,0.0,-0.10465,6e-05,11.17539]
[1776723578863,53.12,75931.92,0.0,-0.1047,6e-05,11.17925]
[1776723578875,53.12,75931.92,0.0,-0.1047,6e-05,11.17925]
[1776723578968,53.12,75931.92,0.0,-0.1047,6e-05,11.17925]
[1776723578982,53.12,75931.92,0.0,-0.1047,6e-05,11.17925]
[1776723579128,53.12,75931.96,0.0,-0.10469,6e-05,11.17886]
[1776723580890,53.12,75931.96,0.0,-0.10469,6e-05,11.17864]
[1776723580906,53.12,75931.96,0.0,-0.10469,6e-05,11.17864]
[1776723581012,53.12,75931.96,0.0,-0.10469,6e-05,11.17864]
[1776723581021,53.12,75931.96,0.0,-0.10469,6e-05,11.17864]
[1776723581023,53.12,75931.96,0.0,-0.10469,6e-05,11.17864]
[1776723581018,53.12,75933.85,0.0,-0.10458,6e-05,11.1706]
[1776723581229,53.12,75933.85,0.0,-0.10458,6e-05,11.1706]
[1776723582004,53.12,75933.85,0.0,-0.10458,6e-05,11.17039]
[1776723582914,53.12,75933.85,0.0,-0.10458,6e-05,11.17039]
[1776723582923,53.12,75933.85,0.0,-0.10458,6e-05,11.17039]
[1776723582969,53.12,75933.85,0.0,-0.10458,6e-05,11.17039]
[1776723582979,53.12,75933.85,0.0,-0.10458,6e-05,11.17039]
[1776723583032,53.12,75933.85,0.0,-0.10458,6e-05,11.17039]
[1776723583414,53.12,75933.92,0.0,-0.10457,6e-05,11.1699]
[1776723583446,53.12,75933.92,0.0,-0.10457,6e-05,11.1699]
[1776723583599,53.12,75933.92,0.0,-0.10457,6e-05,11.1699]
[1776723584019,53.12,75933.92,0.0,-0.10457,6e-05,11.1697]
[1776723584972,53.12,75933.92,0.0,-0.10457,6e-05,11.1697]
[1776723585062,53.12,75942.59,0.0,-0.10409,6e-05,11.13363]
[1776723589021,53.11,75942.39,0.0,-0.1041,6e-05,11.134]
[1776723589041,53.11,75942.39,0.0,-0.1041,6e-05,11.134]
[1776723590065,53.11,75942.39,0.0,-0.10409,6e-05,11.13372]
[1776723591043,53.11,75942.39,0.0,-0.10409,6e-05,11.13372]
[1776723591071,53.11,75941.13,0.0,-0.10416,6e-05,11.13879]
[1776723593184,53.11,75937.64,0.0,-0.10435,6e-05,11.15291]
[1776723593938,53.11,75937.64,0.0,-0.10435,6e-05,11.15273]
[1776723595124,53.11,75932.55,0.0,-0.10463,6e-05,11.17363]
[1776723595395,53.11,75932.55,0.0,-0.10463,6e-05,11.17363]
[1776723597166,53.11,75924.13,0.0,-0.10509,6e-05,11.20806]
[1776723597225,53.11,75924.13,0.0,-0.10509,6e-05,11.20806]
[1776723598277,53.11,75923.15,0.0,-0.10514,6e-05,11.21188]
[1776723598321,53.11,75923.15,0.0,-0.10514,6e-05,11.21188]
[1776723598426,53.11,75923.15,0.0,-0.10514,6e-05,11.21188]
[1776723598486,53.11,75922.9,0.0,-0.10515,6e-05,11.21266]
[1776723599180,53.11,75922.9,0.0,-0.10515,6e-05,11.21266]
[1776723599185,53.11,75922.9,0.0,-0.10515,6e-05,11.21266]
[1776723599282,53.11,75922.9,0.0,-0.10515,6e-05,11.21266]
[1776723599348,53.11,75922.34,0.0,-0.10518,6e-05,11.21473]
[1776723600232,53.11,75922.34,0.0,-0.10518,6e-05,11.21473]
[1776723600354,53.11,75922.34,0.0,-0.10518,6e-05,11.21473]
[1776723600369,53.11,75922.34,0.0,-0.10518,6e-05,11.21473]
[1776723600616,53.11,75922.34,0.0,-0.10518,6e-05,11.21473]
[1776723600654,53.11,75918.63,0.0,-0.10538,6e-05,11.22986]
[1776723603263,53.11,75910.0,0.0,-0.10586,6e-05,11.26561]
[1776723603278,53.11,75910.0,0.0,-0.10586,6e-05,11.26561]
[1776723603304,53.11,75910.0,0.0,-0.10586,6e-05,11.26561]
[1776723603374,53.11,75910.0,0.0,-0.10586,6e-05,11.26561]
[1776723603465,53.11,75914.41,0.0,-0.10561,6e-05,11.24707]
[1776723605283,53.11,75914.41,0.0,-0.10561,6e-05,11.24707]
[1776723605297,53.11,75914.41,0.0,-0.10561,6e-05,11.24707]
[1776723605352,53.11,75914.41,0.0,-0.10561,6e-05,11.24707]
[1776723605417,53.11,75916.7,0.0,-0.10548,6e-05,11.23747]
[1776723607312,53.11,75916.7,0.0,-0.10548,6e-05,11.23739]
[1776723607322,53.11,75916.7,0.0,-0.10548,6e-05,11.23739]
[1776723607351,53.11,75916.7,0.0,-0.10548,6e-05,11.23739]
[1776723607364,53.11,75916.7,0.0,-0.10548,6e-05,11.23739]
[1776723607375,53.11,75916.7,0.0,-0.10548,6e-05,11.23739]
[1776723607504,53.11,75916.7,0.0,-0.10548,6e-05,11.23739]
[1776723607537,53.1,75916.8,0.0,-0.10547,6e-05,11.23661]
[1776723609341,53.1,75916.52,0.0,-0.10548,6e-05,11.23748]
[1776723609350,53.1,75916.52,0.0,-0.10548,6e-05,11.23748]
[1776723609435,53.1,75916.52,0.0,-0.10548,6e-05,11.23748]
[1776723609444,53.1,75916.52,0.0,-0.10548,6e-05,11.23748]
[1776723609447,53.1,75916.52,0.0,-0.10548,6e-05,11.23748]
[1776723609454,53.1,75916.52,0.0,-0.10548,6e-05,11.23748]
[1776723609490,53.1,75916.52,0.0,-0.10548,6e-05,11.23748]
[1776723609518,53.1,75916.52,0.0,-0.10548,6e-05,11.23748]
[1776723609551,53.1,75916.52,0.0,-0.10548,6e-05,11.23748]
[1776723609622,53.1,75916.52,0.0,-0.10548,6e-05,11.23748]
[1776723611397,53.1,75916.03,0.0,-0.10551,6e-05,11.23922]
[1776723611408,53.1,75916.03,0.0,-0.10551,6e-05,11.23922]
[1776723611598,53.1,75916.03,0.0,-0.10551,6e-05,11.23922]
[1776723611610,53.1,75916.03,0.0,-0.10551,6e-05,11.23922]
[1776723611615,53.1,75916.03,0.0,-0.10551,6e-05,11.23922]
[1776723611668,53.1,75916.03,0.0,-0.10551,6e-05,11.23922]
[1776723613417,53.1,75915.43,0.0,-0.10553,6e-05,11.24113]
[1776723613426,53.1,75915.43,0.0,-0.10553,6e-05,11.24113]
[1776723613543,53.1,75915.43,0.0,-0.10553,6e-05,11.24113]
[1776723613553,53.1,75915.43,0.0,-0.10553,6e-05,11.24113]
[1776723613555,53.1,75915.43,0.0,-0.10553,6e-05,11.24113]
[1776723613631,53.1,75915.43,0.0,-0.10553,6e-05,11.24113]
[1776723614967,53.1,75915.33,0.0,-0.10553,6e-05,11.24116]
[1776723614980,53.1,75915.33,0.0,-0.10553,6e-05,11.24116]
[1776723615012,53.1,75913.92,0.0,-0.10561,6e-05,11.24692]
[1776723615439,53.1,75913.92,0.0,-0.10561,6e-05,11.24692]
[1776723615448,53.1,75913.92,0.0,-0.10561,6e-05,11.24692]
[1776723616037,53.1,75910.76,0.0,-0.10578,6e-05,11.25973]
[1776723617502,53.1,75907.65,0.0,-0.10596,6e-05,11.27254]
[1776723617694,53.1,75907.65,0.0,-0.10596,6e-05,11.27254]
[1776723617809,53.1,75907.65,0.0,-0.10596,6e-05,11.27254]
[1776723617832,53.1,75905.79,0.0,-0.10606,6e-05,11.28013]
[1776723619508,53.1,75904.99,0.0,-0.1061,6e-05,11.2833]
[1776723619586,53.1,75904.99,0.0,-0.1061,6e-05,11.2833]
[1776723619680,53.1,75905.1,0.0,-0.10609,6e-05,11.28269]
[1776723621538,53.1,75905.1,0.0,-0.10609,6e-05,11.28269]
[1776723622017,53.1,75908.25,0.0,-0.10591,6e-05,11.2693]
[1776723625564,53.09,75906.96,0.0,-0.10598,6e-05,11.27422]
[1776723625593,53.09,75906.96,0.0,-0.10598,6e-05,11.27422]
[1776723625724,53.09,75906.96,0.0,-0.10598,6e-05,11.27422]
[1776723625783,53.09,75909.57,0.0,-0.10583,6e-05,11.26322]
[1776723627596,53.09,75909.57,0.0,-0.10583,6e-05,11.26322]
[1776723627661,53.09,75909.57,0.0,-0.10583,6e-05,11.26322]
[1776723627718,53.09,75909.73,0.0,-0.10582,6e-05,11.26229]
[1776723629621,53.09,75909.73,0.0,-0.10582,6e-05,11.26229]
[1776723630064,53.09,75910.48,0.0,-0.10577,6e-05,11.25889]
[1776723633699,53.09,75910.07,0.0,-0.10576,6e-05,11.25608]
[1776723633712,53.09,75910.07,0.0,-0.10576,6e-05,11.25608]
[1776723637746,53.09,75910.3,0.0,-0.10574,6e-05,11.25455]
[1776723637765,53.09,75910.3,0.0,-0.10574,6e-05,11.25455]
[1776723637776,53.09,75910.3,0.0,-0.10574,6e-05,11.25455]
[1776723641804,53.09,75911.19,0.0,-0.10568,6e-05,11.25028]
[1776723641836,53.09,75911.19,0.0,-0.10568,6e-05,11.25028]
[1776723641918,53.09,75911.48,0.0,-0.10566,6e-05,11.24893]
[1776723647708,53.08,75902.6,0.0,-0.10615,6e-05,11.28486]
[1776723653493,53.08,75905.16,0.0,-0.10599,6e-05,11.27328]
[1776723653723,53.08,75905.16,0.0,-0.10599,6e-05,11.27328]
[1776723653794,53.08,75905.16,0.0,-0.10599,6e-05,11.27328]
[1776723653831,53.08,75911.85,0.0,-0.10562,6e-05,11.24532]
[1776723654334,53.08,75911.85,0.0,-0.10562,6e-05,11.24532]
[1776723654508,53.08,75911.85,0.0,-0.10562,6e-05,11.24532]
[1776723654628,53.08,75911.85,0.0,-0.10562,6e-05,11.24532]
[1776723654690,53.08,75927.44,0.0,-0.10475,6e-05,11.18065]
[1776723656049,53.08,75927.44,0.0,-0.10475,6e-05,11.18065]
[1776723656087,53.08,75927.44,0.0,-0.10475,6e-05,11.18065]
[1776723656124,53.08,75927.44,0.0,-0.10475,6e-05,11.18065]
[1776723656151,53.08,75934.1,0.0,-0.10437,6e-05,11.15269]
[1776723657014,53.08,75934.1,0.0,-0.10437,6e-05,11.15269]
[1776723657084,53.08,75934.1,0.0,-0.10437,6e-05,11.15269]
[1776723657069,53.08,75934.94,0.0,-0.10432,6e-05,11.14901]
[1776723660154,53.08,75934.52,0.0,-0.10434,6e-05,11.15038]
[1776723660220,53.08,75934.78,0.0,-0.10433,6e-05,11.14912]
[1776723660567,53.08,75935.01,0.0,-0.10431,6e-05,11.14799]
[1776723664171,53.07,75935.64,0.0,-0.10427,6e-05,11.14503]
[1776723664180,53.07,75935.64,0.0,-0.10427,6e-05,11.14503]
[1776723664245,53.07,75935.64,0.0,-0.10427,6e-05,11.14503]
[1776723664738,53.07,75935.64,0.0,-0.10427,6e-05,11.14503]
[1776723664828,53.07,75935.64,0.0,-0.10427,6e-05,11.14503]
[1776723664894,53.07,75934.75,0.0,-0.10432,6e-05,11.14838]
[1776723666007,53.07,75934.75,0.0,-0.10432,6e-05,11.14838]
[1776723666120,53.07,75934.75,0.0,-0.10432,6e-05,11.14838]
[1776723666073,53.07,75940.0,0.0,-0.10402,6e-05,11.12648]
[1776723666910,53.07,75940.0,0.0,-0.10402,6e-05,11.12648]
[1776723666997,53.07,75940.0,0.0,-0.10402,6e-05,11.12648]
[1776723667062,53.07,75941.77,0.0,-0.10392,6e-05,11.11902]
[1776723670200,53.07,75933.38,0.0,-0.10438,6e-05,11.15288]
[1776723670249,53.07,75933.38,0.0,-0.10438,6e-05,11.15288]
[1776723670639,53.07,75932.58,0.0,-0.10442,6e-05,11.15602]
[1776723672212,53.07,75932.45,0.0,-0.10442,6e-05,11.15639]
[1776723673084,53.07,75931.89,0.0,-0.10445,6e-05,11.15854]
[1776723676923,53.07,75931.71,0.0,-0.10446,6e-05,11.15878]
[1776723678176,53.07,75934.53,0.0,-0.1043,6e-05,11.14694]
[1776723678262,53.07,75934.9,0.0,-0.10427,6e-05,11.14503]
[1776723678325,53.07,75934.9,0.0,-0.10427,6e-05,11.14503]
[1776723678388,53.07,75934.9,0.0,-0.10427,6e-05,11.14503]
[1776723679215,53.06,75934.9,0.0,-0.10427,6e-05,11.14489]
[1776723679344,53.06,75934.9,0.0,-0.10427,6e-05,11.14489]
[1776723679615,53.06,75934.9,0.0,-0.10427,6e-05,11.14489]
[1776723679702,53.06,75934.9,0.0,-0.10427,6e-05,11.14489]
[1776723679776,53.06,75947.92,0.0,-0.10355,6e-05,11.09068]
[1776723681315,53.06,75947.92,0.0,-0.10354,6e-05,11.09039]
[1776723681395,53.06,75947.92,0.0,-0.10354,6e-05,11.09039]
[1776723681716,53.06,75948.91,0.0,-0.10349,6e-05,11.08602]
[1776723682345,53.06,75948.91,0.0,-0.10349,6e-05,11.08602]
[1776723682383,53.06,75948.91,0.0,-0.10349,6e-05,11.08602]
[1776723682512,53.06,75948.91,0.0,-0.10349,6e-05,11.08602]
[1776723682839,53.06,75948.91,0.0,-0.10349,6e-05,11.08602]
[1776723682937,53.06,75944.13,0.0,-0.10375,6e-05,11.10549]
[1776723684412,53.06,75944.13,0.0,-0.10374,6e-05,11.10518]
[1776723684530,53.06,75944.13,0.0,-0.10374,6e-05,11.10518]
[1776723684594,53.06,75944.13,0.0,-0.10374,6e-05,11.10518]
[1776723684737,53.06,75943.46,0.0,-0.10377,6e-05,11.10763]
[1776723686397,53.06,75943.13,0.0,-0.10379,6e-05,11.10868]
[1776723686438,53.06,75943.13,0.0,-0.10379,6e-05,11.10868]
[1776723686753,53.06,75943.15,0.0,-0.10378,6e-05,11.10828]
[1776723688414,53.06,75947.08,0.0,-0.10356,6e-05,11.09171]
[1776723688510,53.06,75947.08,0.0,-0.10356,6e-05,11.09171]
[1776723688525,53.06,75947.08,0.0,-0.10356,6e-05,11.09171]
[1776723688589,53.06,75947.08,0.0,-0.10356,6e-05,11.09171]
[1776723689087,53.06,75947.08,0.0,-0.10356,6e-05,11.09171]
[1776723689212,53.06,75950.49,0.0,-0.10337,5e-05,11.07732]
[1776723689774,53.05,75950.49,0.0,-0.10337,5e-05,11.07705]
[1776723690439,53.05,75950.49,0.0,-0.10337,5e-05,11.07705]
[1776723690487,53.05,75950.49,0.0,-0.10337,5e-05,11.07705]
[1776723690779,53.05,75951.42,0.0,-0.10331,5e-05,11.07294]
[1776723692477,53.05,75953.6,0.0,-0.10316,5e-05,11.05961]
[1776723692555,53.05,75953.6,0.0,-0.10316,5e-05,11.05961]
[1776723692569,53.05,75953.6,0.0,-0.10316,5e-05,11.05961]
[1776723692645,53.05,75953.6,0.0,-0.10316,5e-05,11.05961]
[1776723694500,53.05,75952.83,0.0,-0.10319,5e-05,11.06227]
[1776723694597,53.05,75952.83,0.0,-0.10319,5e-05,11.06227]
[1776723694655,53.05,75952.83,0.0,-0.10319,5e-05,11.06227]
[1776723694807,53.05,75953.13,0.0,-0.10317,5e-05,11.06078]
[1776723696527,53.05,75953.18,0.0,-0.10317,5e-05,11.06032]
[1776723696582,53.05,75953.18,0.0,-0.10317,5e-05,11.06032]
[1776723696822,53.05,75953.38,0.0,-0.10315,5e-05,11.05924]
[1776723698565,53.05,75954.9,0.0,-0.10307,5e-05,11.0527]
[1776723698614,53.05,75954.9,0.0,-0.10307,5e-05,11.0527]
[1776723698683,53.05,75954.9,0.0,-0.10307,5e-05,11.0527]
[1776723698836,53.05,75954.9,0.0,-0.10306,5e-05,11.05245]
[1776723700578,53.05,75957.12,0.0,-0.10294,5e-05,11.04304]
[1776723700667,53.05,75957.12,0.0,-0.10294,5e-05,11.04304]
[1776723700850,53.05,75957.53,0.0,-0.10291,5e-05,11.04112]
[1776723702620,53.05,75962.37,0.0,-0.10265,5e-05,11.02091]
[1776723702703,53.05,75962.37,0.0,-0.10265,5e-05,11.02091]
[1776723702712,53.05,75962.37,0.0,-0.10265,5e-05,11.02091]
[1776723702797,53.05,75962.37,0.0,-0.10265,5e-05,11.02091]
[1776723703367,53.04,75963.49,0.0,-0.10258,5e-05,11.0161]
[1776723704658,53.04,75964.02,0.0,-0.10255,5e-05,11.01372]
[1776723704718,53.04,75964.02,0.0,-0.10255,5e-05,11.01372]
[1776723705911,53.04,75967.54,0.0,-0.10236,5e-05,10.99901]
[1776723705931,53.04,75967.54,0.0,-0.10236,5e-05,10.99901]
[1776723705990,53.04,75967.54,0.0,-0.10236,5e-05,10.99901]
[1776723706760,53.04,75967.37,0.0,-0.10236,5e-05,10.99953]
[1776723706862,53.04,75967.37,0.0,-0.10236,5e-05,10.99953]
[1776723706959,53.04,75967.37,0.0,-0.10236,5e-05,10.99937]
[1776723710134,53.04,75978.32,0.0,-0.10176,5e-05,10.95378]
[1776723711084,53.04,75978.32,0.0,-0.10176,5e-05,10.95378]
[1776723716835,53.04,75972.16,0.0,-0.10208,5e-05,10.97848]
[1776723716868,53.04,75972.16,0.0,-0.10208,5e-05,10.97848]
[1776723717045,53.04,75972.16,0.0,-0.10208,5e-05,10.97848]
[1776723717092,53.04,75972.16,0.0,-0.10208,5e-05,10.97848]
[1776723718905,53.04,75969.41,0.0,-0.10223,5e-05,10.98958]
[1776723718969,53.04,75969.41,0.0,-0.10223,5e-05,10.98958]
[1776723718988,53.04,75969.11,0.0,-0.10225,5e-05,10.99069]
[1776723720869,53.04,75969.11,0.0,-0.10225,5e-05,10.99069]
[1776723721117,53.04,75969.11,0.0,-0.10224,5e-05,10.99041]
[1776723724196,53.04,75970.78,0.0,-0.10215,5e-05,10.98324]
[1776723724215,53.04,75970.78,0.0,-0.10215,5e-05,10.98324]
[1776723724889,53.04,75971.89,0.0,-0.10209,5e-05,10.97852]
[1776723724959,53.04,75971.89,0.0,-0.10209,5e-05,10.97852]
[1776723725032,53.03,75971.89,0.0,-0.10208,5e-05,10.97838]
[1776723726978,53.03,75974.62,0.0,-0.10193,5e-05,10.96699]
[1776723727046,53.03,75974.62,0.0,-0.10193,5e-05,10.96699]
[1776723727122,53.03,75975.22,0.0,-0.1019,5e-05,10.96439]
[1776723728442,53.03,75975.22,0.0,-0.1019,5e-05,10.96427]
[1776723728498,53.03,75975.22,0.0,-0.1019,5e-05,10.96427]
[1776723728525,53.03,75975.22,0.0,-0.1019,5e-05,10.96427]
[1776723728593,53.03,75975.22,0.0,-0.1019,5e-05,10.96427]
[1776723729060,53.03,75972.39,0.0,-0.10205,5e-05,10.97581]
[1776723730992,53.03,75967.07,0.0,-0.10234,5e-05,10.9976]
[1776723731062,53.03,75967.07,0.0,-0.10234,5e-05,10.9976]
[1776723731147,53.03,75963.19,0.0,-0.10255,5e-05,11.01344]
[1776723733006,53.03,75963.19,0.0,-0.10255,5e-05,11.01324]
[1776723733214,53.03,75960.74,0.0,-0.10268,5e-05,11.02315]
[1776723736705,53.03,75958.91,0.0,-0.10277,5e-05,11.03008]
[1776723737060,53.03,75958.91,0.0,-0.10277,5e-05,11.03008]
[1776723737078,53.03,75958.91,0.0,-0.10277,5e-05,11.03008]
[1776723737109,53.03,75958.91,0.0,-0.10277,5e-05,11.03008]
[1776723737162,53.03,75956.07,0.0,-0.10292,5e-05,11.0416]
[1776723739109,53.03,75956.07,0.0,-0.10292,5e-05,11.04161]
[1776723739144,53.03,75956.07,0.0,-0.10292,5e-05,11.04161]
[1776723739164,53.03,75953.79,0.0,-0.10305,5e-05,11.05104]
[1776723740227,53.03,75953.79,0.0,-0.10305,5e-05,11.05104]
[1776723740397,53.03,75953.79,0.0,-0.10305,5e-05,11.05104]
[1776723740452,53.03,75953.79,0.0,-0.10305,5e-05,11.05104]
[1776723740509,53.03,75953.79,0.0,-0.10305,5e-05,11.05104]
[1776723740528,53.03,75953.79,0.0,-0.10305,5e-05,11.05104]
[1776723740660,53.03,75953.79,0.0,-0.10305,5e-05,11.05104]
[1776723740745,53.03,75953.79,0.0,-0.10305,5e-05,11.05104]
[1776723741150,53.03,75948.8,0.0,-0.10332,6e-05,11.07166]
[1776723742156,53.03,75937.74,0.0,-0.10393,6e-05,11.11739]
[1776723743216,53.03,75937.74,0.0,-0.10393,6e-05,11.11739]
[1776723743245,53.03,75931.07,0.0,-0.1043,6e-05,11.14492]
[1776723743576,53.03,75931.07,0.0,-0.1043,6e-05,11.14492]
[1776723743619,53.03,75931.07,0.0,-0.1043,6e-05,11.14492]
[1776723745247,53.03,75931.07,0.0,-0.1043,6e-05,11.14476]
[1776723745263,53.03,75930.34,0.0,-0.10434,6e-05,11.14765]
[1776723745320,53.03,75930.34,0.0,-0.10434,6e-05,11.14765]
[1776723746184,53.03,75930.38,0.0,-0.10433,6e-05,11.14734]
[1776723749243,53.03,75930.4,0.0,-0.10433,6e-05,11.14697]
[1776723750212,53.03,75929.68,0.0,-0.10436,6e-05,11.14966]
[1776723755263,53.02,75928.81,0.0,-0.10437,6e-05,11.14859]
[1776723755337,53.02,75928.98,0.0,-0.10436,6e-05,11.14774]
[1776723755352,53.02,75928.98,0.0,-0.10436,6e-05,11.14774]
[1776723755992,53.02,75928.98,0.0,-0.10436,6e-05,11.14774]
[1776723756087,53.02,75928.98,0.0,-0.10436,6e-05,11.14774]
[1776723756260,53.02,75928.82,0.0,-0.10437,6e-05,11.14825]
[1776723758018,53.02,75916.05,0.0,-0.10507,6e-05,11.20087]
[1776723759417,53.02,75914.89,0.0,-0.10514,6e-05,11.20569]
[1776723760210,53.02,75914.81,0.0,-0.10514,6e-05,11.20555]
[1776723763418,53.02,75912.96,0.0,-0.10523,6e-05,11.21249]
[1776723763454,53.02,75912.96,0.0,-0.10523,6e-05,11.21249]
[1776723763473,53.02,75912.96,0.0,-0.10523,6e-05,11.21249]
[1776723765475,53.02,75910.0,0.0,-0.10539,6e-05,11.22428]
[1776723765485,53.02,75910.0,0.0,-0.10539,6e-05,11.22428]
[1776723765493,53.02,75910.0,0.0,-0.10539,6e-05,11.22428]
[1776723765549,53.02,75910.33,0.0,-0.10537,6e-05,11.22291]
[1776723767475,53.01,75910.33,0.0,-0.10537,6e-05,11.22264]
[1776723768166,53.01,75910.67,0.0,-0.10534,6e-05,11.2207]
[1776723771543,53.01,75910.74,0.0,-0.10533,6e-05,11.21964]
[1776723771555,53.01,75910.74,0.0,-0.10533,6e-05,11.21964]
[1776723773577,53.01,75910.96,0.0,-0.10531,6e-05,11.21821]
[1776723773579,53.01,75910.96,0.0,-0.10531,6e-05,11.21821]
[1776723773677,53.01,75910.96,0.0,-0.1053,6e-05,11.21796]
[1776723775600,53.01,75910.96,0.0,-0.1053,6e-05,11.21796]
[1776723776214,53.01,75911.66,0.0,-0.10526,6e-05,11.21454]
[1776723777626,53.01,75911.62,0.0,-0.10526,6e-05,11.21445]
[1776723777654,53.01,75911.62,0.0,-0.10526,6e-05,11.21445]
[1776723777728,53.01,75911.32,0.0,-0.10527,6e-05,11.21545]
[1776723779649,53.0,75911.2,0.0,-0.10527,6e-05,11.2157]
[1776723780214,53.0,75911.2,0.0,-0.10527,6e-05,11.21544]
[1776723781195,53.0,75911.2,0.0,-0.10527,6e-05,11.21544]
[1776723781214,53.0,75911.2,0.0,-0.10527,6e-05,11.21544]
[1776723781442,53.0,75911.2,0.0,-0.10527,6e-05,11.21519]
[1776723784531,53.0,75909.92,0.0,-0.10533,6e-05,11.22]
[1776723784555,53.0,75909.92,0.0,-0.10533,6e-05,11.22]
[1776723784657,53.0,75909.92,0.0,-0.10533,6e-05,11.22]
[1776723784784,53.0,75910.93,0.0,-0.10527,6e-05,11.21529]
[1776723785742,53.0,75910.93,0.0,-0.10527,6e-05,11.21529]
[1776723786212,53.0,75913.82,0.0,-0.1051,6e-05,11.20302]
[1776723788242,53.0,75928.6,0.0,-0.10428,6e-05,11.14124]
[1776723789836,53.0,75932.16,0.0,-0.10408,6e-05,11.12634]
[1776723789846,53.0,75932.16,0.0,-0.10408,6e-05,11.12634]
[1776723789859,53.0,75932.16,0.0,-0.10408,6e-05,11.12634]
[1776723789926,53.0,75932.16,0.0,-0.10408,6e-05,11.12634]
[1776723790031,53.0,75933.1,0.0,-0.10402,6e-05,11.12233]
[1776723791839,53.0,75933.1,0.0,-0.10402,6e-05,11.12233]
[1776723792307,53.0,75931.98,0.0,-0.10408,6e-05,11.12675]
[1776723797345,52.99,75930.18,0.0,-0.10418,6e-05,11.13363]
[1776723799933,52.99,75929.28,0.0,-0.10422,6e-05,11.13713]
[1776723799947,52.99,75929.28,0.0,-0.10422,6e-05,11.13713]
[1776723799959,52.99,75929.28,0.0,-0.10422,6e-05,11.13713]
[1776723800047,52.99,75929.28,0.0,-0.10422,6e-05,11.13713]
[1776723800148,52.99,75929.28,0.0,-0.10422,6e-05,11.13701]
[1776723801979,52.99,75929.28,0.0,-0.10422,6e-05,11.13701]
[1776723801984,52.99,75929.28,0.0,-0.10422,6e-05,11.13701]
[1776723802039,52.99,75929.28,0.0,-0.10422,6e-05,11.13701]
[1776723802077,52.99,75928.34,0.0,-0.10427,6e-05,11.14066]
[1776723803984,52.99,75927.73,0.0,-0.1043,6e-05,11.14307]
[1776723803993,52.99,75927.73,0.0,-0.1043,6e-05,11.14307]
[1776723804064,52.99,75927.73,0.0,-0.1043,6e-05,11.14307]
[1776723804073,52.99,75927.73,0.0,-0.1043,6e-05,11.14295]
[1776723806015,52.99,75927.73,0.0,-0.1043,6e-05,11.14282]
[1776723806022,52.99,75927.73,0.0,-0.1043,6e-05,11.14282]
[1776723806070,52.99,75927.73,0.0,-0.1043,6e-05,11.14282]
[1776723806114,52.99,75926.9,0.0,-0.10434,6e-05,11.14614]
[1776723808036,52.99,75926.9,0.0,-0.10434,6e-05,11.14614]
[1776723808052,52.99,75926.9,0.0,-0.10434,6e-05,11.14614]
[1776723808096,52.99,75926.9,0.0,-0.10434,6e-05,11.14614]
[1776723808131,52.99,75926.9,0.0,-0.10434,6e-05,11.14614]
[1776723808137,52.99,75923.84,0.0,-0.10451,6e-05,11.15857]
[1776723810053,52.99,75923.84,0.0,-0.10451,6e-05,11.15857]
[1776723810061,52.99,75923.84,0.0,-0.10451,6e-05,11.15857]
[1776723810143,52.99,75923.84,0.0,-0.10451,6e-05,11.15857]
[1776723810149,52.99,75924.35,0.0,-0.10448,6e-05,11.15617]
[1776723812100,52.99,75924.35,0.0,-0.10448,6e-05,11.15603]
[1776723812109,52.99,75924.35,0.0,-0.10448,6e-05,11.15603]
[1776723812176,52.99,75924.35,0.0,-0.10448,6e-05,11.15603]
[1776723812202,52.99,75924.37,0.0,-0.10444,6e-05,11.15174]
[1776723814127,52.99,75924.37,0.0,-0.10444,6e-05,11.1516]
[1776723814137,52.99,75924.37,0.0,-0.10444,6e-05,11.1516]
[1776723814176,52.99,75924.37,0.0,-0.10444,6e-05,11.1516]
[1776723814186,52.99,75928.52,0.0,-0.10421,6e-05,11.13428]
[1776723816136,52.99,75928.34,0.0,-0.10422,6e-05,11.13492]
[1776723816154,52.99,75928.34,0.0,-0.10422,6e-05,11.13492]
[1776723816218,52.99,75928.34,0.0,-0.10422,6e-05,11.13492]
[1776723816276,52.99,75929.34,0.0,-0.10416,6e-05,11.13067]
[1776723818179,52.99,75929.34,0.0,-0.10416,6e-05,11.13057]
[1776723818184,52.99,75929.34,0.0,-0.10416,6e-05,11.13057]
[1776723818240,52.99,75929.34,0.0,-0.10416,6e-05,11.13057]
[1776723818281,52.99,75930.76,0.0,-0.10408,6e-05,11.1246]
[1776723820224,52.99,75930.76,0.0,-0.10408,6e-05,11.12451]
[1776723820266,52.99,75930.76,0.0,-0.10408,6e-05,11.12451]
[1776723820321,52.99,75930.48,0.0,-0.10409,6e-05,11.12558]
[1776723822232,52.99,75930.48,0.0,-0.10409,6e-05,11.12549]
[1776723822238,52.99,75930.48,0.0,-0.10409,6e-05,11.12549]
[1776723822272,52.99,75930.48,0.0,-0.10409,6e-05,11.12549]
[1776723822333,52.99,75929.89,0.0,-0.10412,6e-05,11.12784]
[1776723824276,52.98,75929.89,0.0,-0.10412,6e-05,11.12775]
[1776723824283,52.98,75929.89,0.0,-0.10412,6e-05,11.12775]
[1776723824356,52.98,75929.35,0.0,-0.10415,6e-05,11.1299]
[1776723824961,52.98,75925.79,0.0,-0.10435,6e-05,11.14456]
[1776723826303,52.98,75925.79,0.0,-0.10435,6e-05,11.14456]
[1776723826357,52.98,75925.42,0.0,-0.10437,6e-05,11.14598]
[1776723827043,52.98,75924.97,0.0,-0.10439,6e-05,11.14773]
[1776723828173,52.98,75924.97,0.0,-0.10439,6e-05,11.14773]
[1776723828223,52.98,75924.97,0.0,-0.10439,6e-05,11.14773]
[1776723828316,52.98,75924.97,0.0,-0.10439,6e-05,11.14773]
[1776723828275,52.98,75924.81,0.0,-0.1044,6e-05,11.14827]
[1776723829213,52.98,75924.81,0.0,-0.1044,6e-05,11.14827]
[1776723829391,52.98,75917.97,0.0,-0.10477,6e-05,11.17654]
[1776723829792,52.98,75917.97,0.0,-0.10477,6e-05,11.17638]
[1776723830402,52.98,75917.97,0.0,-0.10477,6e-05,11.17638]
[1776723830474,52.98,75917.97,0.0,-0.10477,6e-05,11.17638]
[1776723830799,52.98,75911.86,0.0,-0.10511,6e-05,11.20156]
[1776723832393,52.98,75911.59,0.0,-0.10512,6e-05,11.20249]
[1776723832706,52.98,75911.59,0.0,-0.10512,6e-05,11.20249]
[1776723832715,52.98,75911.59,0.0,-0.10512,6e-05,11.20249]
[1776723832756,52.98,75911.59,0.0,-0.10512,6e-05,11.20249]
[1776723832855,52.98,75913.66,0.0,-0.105,6e-05,11.19369]
[1776723834410,52.98,75913.66,0.0,-0.105,6e-05,11.19351]
[1776723834489,52.98,75913.66,0.0,-0.105,6e-05,11.19351]
[1776723835052,52.98,75917.29,0.0,-0.1048,6e-05,11.17826]
[1776723836422,52.98,75917.29,0.0,-0.1048,6e-05,11.1781]
[1776723837277,52.98,75919.33,0.0,-0.10468,6e-05,11.16948]
[1776723842524,52.98,75919.7,0.0,-0.10465,6e-05,11.16721]
[1776723844531,52.98,75919.86,0.0,-0.10464,6e-05,11.16627]
[1776723844540,52.98,75919.86,0.0,-0.10464,6e-05,11.16627]
[1776723844543,52.98,75919.86,0.0,-0.10464,6e-05,11.16627]
[1776723844598,52.98,75919.86,0.0,-0.10464,6e-05,11.16627]
[1776723844690,52.98,75919.86,0.0,-0.10464,6e-05,11.16627]
[1776723845122,52.97,75920.0,0.0,-0.10463,6e-05,11.16555]
[1776723846549,52.97,75920.0,0.0,-0.10463,6e-05,11.16541]
[1776723847356,52.97,75920.39,0.0,-0.1046,6e-05,11.16366]
[1776723850607,52.97,75920.71,0.0,-0.10458,6e-05,11.16193]
[1776723850624,52.97,75920.71,0.0,-0.10458,6e-05,11.16193]
[1776723850938,52.97,75920.71,0.0,-0.10458,6e-05,11.16181]
[1776723852636,52.97,75922.49,0.0,-0.10448,6e-05,11.1543]
[1776723853195,52.97,75920.64,0.0,-0.10458,6e-05,11.16186]
[1776723858251,52.97,75920.9,0.0,-0.10456,6e-05,11.16028]
[1776723859366,52.97,75920.9,0.0,-0.10456,6e-05,11.16016]
[1776723859391,52.97,75921.05,0.0,-0.10455,6e-05,11.15942]
[1776723859402,52.97,75921.05,0.0,-0.10455,6e-05,11.15942]
[1776723860743,52.97,75921.22,0.0,-0.10454,6e-05,11.15859]
[1776723860768,52.97,75921.22,0.0,-0.10454,6e-05,11.15859]
[1776723860853,52.97,75921.22,0.0,-0.10454,6e-05,11.15859]
[1776723861008,52.97,75926.26,0.0,-0.10425,6e-05,11.13756]
[1776723862787,52.97,75929.06,0.0,-0.1041,6e-05,11.12586]
[1776723863335,52.97,75929.03,0.0,-0.1041,6e-05,11.12591]
[1776723866837,52.97,75929.51,0.0,-0.10407,6e-05,11.12369]
[1776723866852,52.97,75929.51,0.0,-0.10407,6e-05,11.12369]
[1776723866861,52.97,75929.51,0.0,-0.10407,6e-05,11.12369]
[1776723868853,52.97,75929.67,0.0,-0.10406,6e-05,11.12288]
[1776723868859,52.97,75929.67,0.0,-0.10406,6e-05,11.12288]
[1776723870879,52.97,75929.04,0.0,-0.10409,6e-05,11.12533]
[1776723870885,52.97,75929.04,0.0,-0.10409,6e-05,11.12533]
[1776723870974,52.97,75929.04,0.0,-0.10409,6e-05,11.12525]
[1776723871815,52.97,75929.04,0.0,-0.10409,6e-05,11.12525]
[1776723871838,52.97,75929.04,0.0,-0.10409,6e-05,11.12525]
[1776723871900,52.97,75929.04,0.0,-0.10409,6e-05,11.12525]
[1776723872082,52.97,75929.04,0.0,-0.10409,6e-05,11.12525]
[1776723872209,52.97,75929.04,0.0,-0.10409,6e-05,11.12525]
[1776723872310,52.97,75930.33,0.0,-0.10399,6e-05,11.11575]
[1776723872939,52.97,75930.33,0.0,-0.10399,6e-05,11.11575]
[1776723872999,52.97,75930.33,0.0,-0.10399,6e-05,11.11575]
[1776723873385,52.97,75935.69,0.0,-0.10369,6e-05,11.09345]
[1776723873442,52.97,75935.69,0.0,-0.10369,6e-05,11.09345]
[1776723873470,52.97,75935.69,0.0,-0.10369,6e-05,11.09345]
[1776723873477,52.97,75935.69,0.0,-0.10369,6e-05,11.09345]
[1776723873499,52.97,75935.69,0.0,-0.10369,6e-05,11.09345]
[1776723873530,52.97,75935.69,0.0,-0.10369,6e-05,11.09345]
[1776723874099,52.97,75935.69,0.0,-0.10369,6e-05,11.09338]
[1776723874990,52.97,75935.69,0.0,-0.10369,6e-05,11.09338]
[1776723874995,52.97,75935.69,0.0,-0.10369,6e-05,11.09338]
[1776723875039,52.97,75935.69,0.0,-0.10369,6e-05,11.09338]
[1776723875335,52.96,75940.36,0.0,-0.10343,6e-05,11.07377]
[1776723876004,52.96,75940.36,0.0,-0.10343,6e-05,11.07377]
[1776723876020,52.96,75940.36,0.0,-0.10343,6e-05,11.07377]
[1776723876069,52.96,75940.36,0.0,-0.10343,6e-05,11.07377]
[1776723876113,52.96,75940.36,0.0,-0.10342,6e-05,11.07352]
[1776723876959,52.96,75940.36,0.0,-0.10342,6e-05,11.07352]
[1776723877005,52.96,75940.36,0.0,-0.10342,6e-05,11.07352]
[1776723878990,52.96,75940.36,0.0,-0.10342,6e-05,11.07327]
[1776723879064,52.96,75940.36,0.0,-0.10342,6e-05,11.07327]
[1776723881033,52.96,75938.87,0.0,-0.10349,6e-05,11.07871]
[1776723881108,52.96,75938.87,0.0,-0.10349,6e-05,11.07871]
[1776723883042,52.96,75938.46,0.0,-0.10351,6e-05,11.0799]
[1776723883119,52.96,75938.46,0.0,-0.10351,6e-05,11.0799]
[1776723885100,52.96,75938.31,0.0,-0.10351,6e-05,11.08]
[1776723885161,52.96,75938.31,0.0,-0.10351,6e-05,11.08]
[1776723890226,52.95,75940.94,0.0,-0.10335,6e-05,11.06784]
[1776723893188,52.95,75946.26,0.0,-0.10305,6e-05,11.0451]
[1776723893232,52.95,75946.26,0.0,-0.10305,6e-05,11.0451]
[1776723895215,52.95,75946.23,0.0,-0.10304,6e-05,11.0448]
[1776723895289,52.95,75946.23,0.0,-0.10304,6e-05,11.0448]
[1776723898163,52.95,75950.44,0.0,-0.1028,5e-05,11.02677]
[1776723898285,52.95,75950.44,0.0,-0.1028,5e-05,11.02677]
[1776723899295,52.95,75951.68,0.0,-0.10273,5e-05,11.02145]
[1776723899354,52.95,75951.68,0.0,-0.10273,5e-05,11.02145]
[1776723901291,52.95,75951.79,0.0,-0.10272,5e-05,11.02065]
[1776723901353,52.95,75951.79,0.0,-0.10272,5e-05,11.02065]
[1776723903312,52.95,75947.46,0.0,-0.10296,5e-05,11.03823]
[1776723903375,52.95,75947.46,0.0,-0.10296,5e-05,11.03823]
[1776723905322,52.94,75941.93,0.0,-0.10326,6e-05,11.06072]
[1776723905354,52.94,75941.93,0.0,-0.10326,6e-05,11.06072]
[1776723907369,52.94,75942.11,0.0,-0.10324,6e-05,11.05955]
[1776723907446,52.94,75942.2,0.0,-0.10323,6e-05,11.05896]
[1776723909383,52.94,75942.59,0.0,-0.10321,6e-05,11.05714]
[1776723909422,52.94,75942.59,0.0,-0.10321,6e-05,11.05714]
[1776723911408,52.94,75942.41,0.0,-0.10321,6e-05,11.05748]
[1776723911476,52.94,75942.14,0.0,-0.10323,6e-05,11.05839]
[1776723913433,52.94,75941.93,0.0,-0.10323,6e-05,11.05906]
[1776723913495,52.94,75942.01,0.0,-0.10323,6e-05,11.05852]
[1776723915446,52.94,75941.8,0.0,-0.10323,6e-05,11.05899]
[1776723915514,52.94,75941.8,0.0,-0.10323,6e-05,11.05899]
[1776723917475,52.94,75941.82,0.0,-0.10323,6e-05,11.05851]
[1776723917534,52.94,75941.82,0.0,-0.10323,6e-05,11.05851]
[1776723919498,52.93,75941.8,0.0,-0.10322,6e-05,11.05819]
[1776723919555,52.93,75941.8,0.0,-0.10322,6e-05,11.05819]
[1776723921527,52.93,75942.1,0.0,-0.1032,6e-05,11.05655]
[1776723921566,52.93,75942.1,0.0,-0.1032,6e-05,11.05655]
[1776723923153,52.93,75941.88,0.0,-0.10321,6e-05,11.05726]
[1776723923200,52.93,75941.88,0.0,-0.10321,6e-05,11.05726]
[1776723923337,52.93,75941.88,0.0,-0.10321,6e-05,11.05726]
[1776723923561,52.93,75941.78,0.0,-0.10321,6e-05,11.05747]
[1776723925551,52.93,75940.53,0.0,-0.10328,6e-05,11.06245]
[1776723925605,52.93,75940.53,0.0,-0.10328,6e-05,11.06245]
[1776723927600,52.93,75944.0,0.0,-0.10308,6e-05,11.04768]
[1776723927644,52.93,75944.0,0.0,-0.10308,6e-05,11.04768]
[1776723929627,52.93,75944.9,0.0,-0.10303,6e-05,11.04359]
[1776723929676,52.93,75944.9,0.0,-0.10303,6e-05,11.04359]
[1776723931643,52.93,75945.33,0.0,-0.103,6e-05,11.04145]
[1776723931703,52.93,75945.33,0.0,-0.103,6e-05,11.04145]
[1776723933671,52.93,75945.39,0.0,-0.10296,6e-05,11.03678]
[1776723933748,52.93,75945.39,0.0,-0.10296,6e-05,11.03678]
[1776723935704,52.93,75945.05,0.0,-0.10298,6e-05,11.03784]
[1776723935788,52.93,75945.05,0.0,-0.10298,6e-05,11.03784]
[1776723937746,52.92,75944.02,0.0,-0.10303,6e-05,11.04175]
[1776723937829,52.92,75944.02,0.0,-0.10303,6e-05,11.04175]
[1776723939773,52.92,75943.92,0.0,-0.10303,6e-05,11.0418]
[1776723939834,52.92,75943.92,0.0,-0.10303,6e-05,11.0418]
[1776723941794,52.92,75942.96,0.0,-0.10308,6e-05,11.04541]
[1776723941826,52.92,75942.96,0.0,-0.10308,6e-05,11.04541]
[1776723943814,52.92,75942.96,0.0,-0.10307,6e-05,11.04503]
[1776723943878,52.92,75942.96,0.0,-0.10307,6e-05,11.04503]
[1776723945841,52.92,75942.96,0.0,-0.10307,6e-05,11.04465]
[1776723945887,52.92,75942.96,0.0,-0.10307,6e-05,11.04465]
[1776723947869,52.92,75943.21,0.0,-0.10305,6e-05,11.04343]
[1776723947905,52.92,75943.21,0.0,-0.10305,6e-05,11.04343]
[1776723949888,52.92,75943.12,0.0,-0.10305,6e-05,11.04323]
[1776723949965,52.92,75943.12,0.0,-0.10305,6e-05,11.04323]
[1776723951913,52.92,75943.16,0.0,-0.10304,6e-05,11.04268]
[1776723951960,52.92,75943.16,0.0,-0.10304,6e-05,11.04268]
[1776723953789,52.92,75943.13,0.0,-0.10304,6e-05,11.04242]
[1776723953855,52.92,75943.13,0.0,-0.10304,6e-05,11.04242]
[1776723953885,52.92,75943.13,0.0,-0.10304,6e-05,11.04242]
[1776723953931,52.92,75943.13,0.0,-0.10304,6e-05,11.04242]
[1776723953940,52.92,75943.13,0.0,-0.10304,6e-05,11.04242]
[1776723954008,52.92,75943.13,0.0,-0.10304,6e-05,11.04242]
[1776723954020,52.92,75943.13,0.0,-0.10304,6e-05,11.04242]
[1776723954100,52.92,75943.13,0.0,-0.10304,6e-05,11.04242]
[1776723954464,52.91,75940.99,0.0,-0.10315,6e-05,11.0509]
[1776723955960,52.91,75935.27,0.0,-0.10347,6e-05,11.0744]
[1776723955984,52.91,75935.27,0.0,-0.10347,6e-05,11.0744]
[1776723956016,52.91,75935.27,0.0,-0.10347,6e-05,11.0744]
[1776723956041,52.91,75935.27,0.0,-0.10347,6e-05,11.0744]
[1776723956062,52.91,75934.04,0.0,-0.10353,6e-05,11.07926]
[1776723958016,52.91,75934.04,0.0,-0.10353,6e-05,11.07926]
[1776723958025,52.91,75934.04,0.0,-0.10353,6e-05,11.07926]
[1776723958164,52.91,75934.04,0.0,-0.10353,6e-05,11.07926]
[1776723958264,52.91,75935.61,0.0,-0.10344,6e-05,11.07225]
[1776723958868,52.91,75935.61,0.0,-0.10344,6e-05,11.07225]
[1776723958960,52.91,75935.61,0.0,-0.10344,6e-05,11.07225]
[1776723960027,52.91,75938.43,0.0,-0.10328,6e-05,11.06033]
[1776723960089,52.91,75938.43,0.0,-0.10328,6e-05,11.06033]
[1776723962085,52.91,75944.61,0.0,-0.10293,6e-05,11.03431]
[1776723962114,52.91,75944.61,0.0,-0.10293,6e-05,11.03431]
[1776723964110,52.91,75945.77,0.0,-0.10287,5e-05,11.02932]
[1776723964173,52.91,75945.77,0.0,-0.10287,5e-05,11.02932]
[1776723966117,52.91,75946.35,0.0,-0.10283,5e-05,11.02657]
[1776723966194,52.91,75946.35,0.0,-0.10283,5e-05,11.02657]
[1776723968143,52.91,75946.04,0.0,-0.10284,5e-05,11.0275]
[1776723968202,52.91,75946.04,0.0,-0.10284,5e-05,11.0275]
[1776723970193,52.91,75946.04,0.0,-0.10284,5e-05,11.02714]
[1776723970261,52.91,75946.04,0.0,-0.10284,5e-05,11.02714]
[1776723972205,52.9,75945.7,0.0,-0.10285,5e-05,11.028]
[1776723972266,52.9,75945.7,0.0,-0.10285,5e-05,11.028]
[1776723973773,52.9,75945.58,0.0,-0.10285,5e-05,11.02813]
[1776723973845,52.9,75945.58,0.0,-0.10285,5e-05,11.02813]
[1776723974234,52.9,75945.58,0.0,-0.10285,5e-05,11.02813]
[1776723974279,52.9,75945.58,0.0,-0.10285,5e-05,11.02813]
[1776723976358,52.9,75947.23,0.0,-0.10276,5e-05,11.02092]
[1776723976493,52.9,75949.38,0.0,-0.10263,5e-05,11.01185]
[1776723981494,52.9,75959.71,0.0,-0.10206,5e-05,10.96849]
[1776723984944,52.9,75958.17,0.0,-0.10214,5e-05,10.97457]
[1776723985389,52.9,75957.87,0.0,-0.10216,5e-05,10.97572]
[1776723988445,52.9,75956.59,0.0,-0.10222,5e-05,10.98082]
[1776723988514,52.9,75956.59,0.0,-0.10222,5e-05,10.98082]
[1776723990481,52.9,75956.6,0.0,-0.10222,5e-05,10.9806]
[1776723990553,52.9,75956.6,0.0,-0.10222,5e-05,10.98052]
[1776723992508,52.9,75953.99,0.0,-0.10236,5e-05,10.99121]
[1776723992580,52.9,75953.99,0.0,-0.10236,5e-05,10.99121]
[1776723994522,52.9,75953.82,0.0,-0.10234,5e-05,10.98757]
[1776723994605,52.9,75953.82,0.0,-0.10234,5e-05,10.98757]
[1776723996562,52.89,75952.5,0.0,-0.10241,5e-05,10.99286]
[1776723996621,52.89,75952.5,0.0,-0.10241,5e-05,10.99286]
[1776723998586,52.89,75952.5,0.0,-0.10241,5e-05,10.99286]
[1776723998663,52.89,75952.5,0.0,-0.10241,5e-05,10.99286]
[1776724000623,52.89,75952.5,0.0,-0.1024,5e-05,10.99255]
[1776724000690,52.89,75952.5,0.0,-0.1024,5e-05,10.99255]
[1776724002639,52.89,75951.21,0.0,-0.10247,5e-05,10.99774]
[1776724002710,52.89,75951.21,0.0,-0.10247,5e-05,10.99774]
[1776724004673,52.89,75949.85,0.0,-0.10254,5e-05,11.00329]
[1776724004748,52.89,75949.85,0.0,-0.10254,5e-05,11.00329]
[1776724006710,52.89,75950.57,0.0,-0.1025,5e-05,11.00011]
[1776724006762,52.89,75950.57,0.0,-0.1025,5e-05,11.00011]
[1776724010749,52.89,75944.05,0.0,-0.10286,6e-05,11.02684]
[1776724010845,52.89,75944.05,0.0,-0.10286,6e-05,11.02684]
[1776724012419,52.89,75944.05,0.0,-0.10286,6e-05,11.02675]
[1776724012503,52.89,75944.05,0.0,-0.10286,6e-05,11.02675]
[1776724012932,52.89,75943.75,0.0,-0.10287,6e-05,11.0279]
[1776724014579,52.89,75925.25,0.0,-0.10389,6e-05,11.10438]
[1776724014796,52.89,75925.25,0.0,-0.10389,6e-05,11.10438]
[1776724014863,52.89,75925.25,0.0,-0.10389,6e-05,11.10438]
[1776724014879,52.89,75925.25,0.0,-0.10389,6e-05,11.10438]
[1776724014899,52.89,75925.25,0.0,-0.10389,6e-05,11.10438]
[1776724014956,52.89,75925.25,0.0,-0.10389,6e-05,11.10438]
[1776724016640,52.89,75925.46,0.0,-0.10387,6e-05,11.10314]
[1776724016648,52.89,75925.46,0.0,-0.10387,6e-05,11.10314]
[1776724016654,52.89,75925.46,0.0,-0.10387,6e-05,11.10314]
[1776724016714,52.89,75925.46,0.0,-0.10387,6e-05,11.10314]
[1776724016820,52.89,75925.46,0.0,-0.10387,6e-05,11.10314]
[1776724016866,52.89,75925.46,0.0,-0.10387,6e-05,11.10314]
[1776724017119,52.89,75924.67,0.0,-0.10392,6e-05,11.10623]
[1776724018869,52.89,75925.41,0.0,-0.10387,6e-05,11.10295]
[1776724018898,52.89,75925.41,0.0,-0.10387,6e-05,11.10295]
[1776724018898,52.89,75925.41,0.0,-0.10387,6e-05,11.10295]
[1776724018937,52.89,75925.41,0.0,-0.10387,6e-05,11.10295]
[1776724019015,52.89,75925.41,0.0,-0.10387,6e-05,11.10275]
[1776724020292,52.89,75925.41,0.0,-0.10387,6e-05,11.10275]
[1776724020327,52.89,75925.41,0.0,-0.10387,6e-05,11.10275]
[1776724020355,52.89,75925.41,0.0,-0.10387,6e-05,11.10275]
[1776724020382,52.89,75925.41,0.0,-0.10387,6e-05,11.10275]
[1776724020393,52.89,75922.14,0.0,-0.10405,6e-05,11.11613]
[1776724022928,52.89,75918.44,0.0,-0.10425,6e-05,11.13103]
[1776724022975,52.89,75918.44,0.0,-0.10425,6e-05,11.13103]
[1776724023151,52.88,75919.41,0.0,-0.10419,6e-05,11.12674]
[1776724024939,52.88,75918.6,0.0,-0.10423,6e-05,11.12986]
[1776724024950,52.88,75918.6,0.0,-0.10423,6e-05,11.12986]
[1776724025003,52.88,75918.6,0.0,-0.10423,6e-05,11.12986]
[1776724025168,52.88,75919.07,0.0,-0.1042,6e-05,11.12764]
[1776724026960,52.88,75919.21,0.0,-0.10419,6e-05,11.1268]
[1776724026977,52.88,75919.21,0.0,-0.10419,6e-05,11.1268]
[1776724027009,52.88,75919.21,0.0,-0.10419,6e-05,11.1268]
[1776724027039,52.88,75919.21,0.0,-0.10419,6e-05,11.1268]
[1776724027180,52.88,75919.21,0.0,-0.10419,6e-05,11.12654]
[1776724029017,52.88,75919.5,0.0,-0.10417,6e-05,11.12507]
[1776724029028,52.88,75919.5,0.0,-0.10417,6e-05,11.12507]
[1776724029085,52.88,75919.5,0.0,-0.10417,6e-05,11.12507]
[1776724029195,52.88,75919.34,0.0,-0.10417,6e-05,11.12547]
[1776724031036,52.88,75918.67,0.0,-0.10421,6e-05,11.12799]
[1776724031044,52.88,75918.67,0.0,-0.10421,6e-05,11.12799]
[1776724031101,52.88,75918.67,0.0,-0.10421,6e-05,11.12799]
[1776724031213,52.88,75917.05,0.0,-0.10429,6e-05,11.13445]
[1776724032671,52.88,75916.17,0.0,-0.10434,6e-05,11.13782]
[1776724032682,52.88,75916.17,0.0,-0.10434,6e-05,11.13782]
[1776724032762,52.88,75916.17,0.0,-0.10434,6e-05,11.13782]
[1776724033034,52.88,75916.17,0.0,-0.10434,6e-05,11.13782]
[1776724033042,52.88,75916.17,0.0,-0.10434,6e-05,11.13782]
[1776724033084,52.88,75916.17,0.0,-0.10434,6e-05,11.13782]
[1776724033091,52.88,75916.17,0.0,-0.10434,6e-05,11.13782]
[1776724033143,52.88,75916.17,0.0,-0.10434,6e-05,11.13782]
[1776724033480,52.88,75912.64,0.0,-0.10453,6e-05,11.15221]
[1776724035080,52.88,75912.71,0.0,-0.10452,6e-05,11.15163]
[1776724035091,52.88,75912.71,0.0,-0.10452,6e-05,11.15163]
[1776724035111,52.88,75912.71,0.0,-0.10452,6e-05,11.15163]
[1776724035173,52.88,75912.71,0.0,-0.10452,6e-05,11.15163]
[1776724035193,52.87,75912.71,0.0,-0.10452,6e-05,11.15131]
[1776724037113,52.87,75913.2,0.0,-0.10449,6e-05,11.14896]
[1776724037143,52.87,75913.2,0.0,-0.10449,6e-05,11.14896]
[1776724037265,52.87,75913.2,0.0,-0.10449,6e-05,11.14896]
[1776724037329,52.87,75913.56,0.0,-0.10447,6e-05,11.14715]
[1776724039137,52.87,75913.56,0.0,-0.10447,6e-05,11.14715]
[1776724039182,52.87,75913.56,0.0,-0.10447,6e-05,11.14715]
[1776724039193,52.87,75913.56,0.0,-0.10447,6e-05,11.14715]
[1776724039213,52.87,75913.56,0.0,-0.10447,6e-05,11.14715]
[1776724039280,52.87,75913.56,0.0,-0.10447,6e-05,11.14715]
[1776724041157,52.87,75914.09,0.0,-0.10442,6e-05,11.14402]
[1776724041164,52.87,75914.09,0.0,-0.10442,6e-05,11.14402]
[1776724041199,52.87,75914.09,0.0,-0.10442,6e-05,11.14402]
[1776724041211,52.87,75914.09,0.0,-0.10442,6e-05,11.14402]
[1776724041318,52.87,75914.09,0.0,-0.10442,6e-05,11.14402]
[1776724043188,52.87,75914.42,0.0,-0.1044,6e-05,11.14203]
[1776724043205,52.87,75914.42,0.0,-0.1044,6e-05,11.14203]
[1776724043258,52.87,75914.42,0.0,-0.1044,6e-05,11.14203]
[1776724043275,52.87,75914.42,0.0,-0.1044,6e-05,11.14203]
[1776724043280,52.87,75914.42,0.0,-0.1044,6e-05,11.14203]
[1776724043368,52.87,75914.42,0.0,-0.1044,6e-05,11.14203]
[1776724044229,52.87,75915.03,0.0,-0.10436,6e-05,11.13918]
[1776724045282,52.87,75916.39,0.0,-0.10428,6e-05,11.13322]
[1776724045290,52.87,75916.39,0.0,-0.10428,6e-05,11.13322]
[1776724045402,52.87,75916.39,0.0,-0.10428,6e-05,11.13322]
[1776724045474,52.86,75917.88,0.0,-0.10419,6e-05,11.12673]
[1776724046423,52.86,75917.88,0.0,-0.10419,6e-05,11.12673]
[1776724046461,52.86,75917.88,0.0,-0.10419,6e-05,11.12673]
[1776724046488,52.86,75917.45,0.0,-0.10421,6e-05,11.12822]
[1776724047352,52.86,75917.45,0.0,-0.10421,6e-05,11.12822]
[1776724047411,52.86,75917.45,0.0,-0.10421,6e-05,11.12822]
[1776724047479,52.86,75917.02,0.0,-0.10423,6e-05,11.12972]
[1776724049239,52.86,75917.25,0.0,-0.10422,6e-05,11.12847]
[1776724049306,52.86,75917.25,0.0,-0.10422,6e-05,11.12847]
[1776724049333,52.86,75917.25,0.0,-0.10421,6e-05,11.12818]
[1776724051367,52.86,75917.25,0.0,-0.10421,6e-05,11.12789]
[1776724051426,52.86,75917.25,0.0,-0.10421,6e-05,11.12789]
[1776724051435,52.86,75917.25,0.0,-0.10421,6e-05,11.12789]
[1776724051487,52.86,75917.25,0.0,-0.10421,6e-05,11.12789]
[1776724051489,52.86,75917.24,0.0,-0.10417,6e-05,11.12357]
[1776724053295,52.86,75915.52,0.0,-0.10427,6e-05,11.13043]
[1776724053314,52.86,75915.52,0.0,-0.10427,6e-05,11.13043]
[1776724053355,52.86,75915.52,0.0,-0.10427,6e-05,11.13043]
[1776724053362,52.86,75915.52,0.0,-0.10427,6e-05,11.13043]
[1776724053417,52.86,75915.52,0.0,-0.10427,6e-05,11.13043]
[1776724053575,52.86,75913.46,0.0,-0.10438,6e-05,11.13892]
[1776724055351,52.86,75912.88,0.0,-0.10441,6e-05,11.14103]
[1776724055361,52.86,75912.88,0.0,-0.10441,6e-05,11.14103]
[1776724055445,52.86,75912.88,0.0,-0.10441,6e-05,11.14103]
[1776724055543,52.86,75912.88,0.0,-0.1044,6e-05,11.14072]
[1776724057365,52.86,75912.88,0.0,-0.1044,6e-05,11.14062]
[1776724057374,52.86,75912.88,0.0,-0.1044,6e-05,11.14062]
[1776724057413,52.86,75912.88,0.0,-0.1044,6e-05,11.14062]
[1776724057426,52.86,75912.88,0.0,-0.1044,6e-05,11.14062]
[1776724057468,52.86,75912.88,0.0,-0.1044,6e-05,11.14062]
[1776724057481,52.86,75912.88,0.0,-0.1044,6e-05,11.14062]
[1776724059380,52.86,75911.84,0.0,-0.10446,6e-05,11.14474]
[1776724059390,52.86,75911.84,0.0,-0.10446,6e-05,11.14474]
[1776724059559,52.86,75911.84,0.0,-0.10446,6e-05,11.14474]
[1776724059570,52.86,75911.84,0.0,-0.10446,6e-05,11.14474]
[1776724059575,52.86,75911.84,0.0,-0.10446,6e-05,11.14474]
[1776724059669,52.85,75908.56,0.0,-0.10464,6e-05,11.15828]
[1776724060288,52.85,75908.56,0.0,-0.10464,6e-05,11.15828]
[1776724060294,52.85,75908.56,0.0,-0.10464,6e-05,11.15828]
[1776724060399,52.85,75908.56,0.0,-0.10464,6e-05,11.15828]
[1776724060469,52.85,75907.13,0.0,-0.10472,6e-05,11.16412]
[1776724061402,52.85,75907.13,0.0,-0.10472,6e-05,11.16412]
[1776724061411,52.85,75907.13,0.0,-0.10472,6e-05,11.16412]
[1776724061455,52.85,75907.13,0.0,-0.10472,6e-05,11.16412]
[1776724061466,52.85,75906.21,0.0,-0.10477,6e-05,11.16762]
[1776724063488,52.85,75906.21,0.0,-0.10477,6e-05,11.16768]
[1776724063505,52.85,75906.21,0.0,-0.10477,6e-05,11.16768]
[1776724063622,52.85,75906.5,0.0,-0.10475,6e-05,11.16652]
[1776724063632,52.85,75906.5,0.0,-0.10475,6e-05,11.16652]
[1776724063811,52.85,75906.5,0.0,-0.10475,6e-05,11.16652]
[1776724064024,52.85,75906.5,0.0,-0.10475,6e-05,11.16652]
[1776724064073,52.85,75906.5,0.0,-0.10475,6e-05,11.16652]
[1776724064104,52.85,75906.5,0.0,-0.10475,6e-05,11.16652]
[1776724064215,52.85,75906.5,0.0,-0.10475,6e-05,11.16652]
[1776724064442,52.85,75906.5,0.0,-0.10475,6e-05,11.16658]
[1776724066456,52.85,75920.75,0.0,-0.10395,6e-05,11.10665]
[1776724066649,52.85,75920.75,0.0,-0.10395,6e-05,11.10665]
[1776724067517,52.85,75920.75,0.0,-0.10395,6e-05,11.10665]
[1776724067541,52.85,75920.75,0.0,-0.10395,6e-05,11.10665]
[1776724067579,52.85,75920.75,0.0,-0.10395,6e-05,11.10665]
[1776724067526,52.85,75924.38,0.0,-0.10374,6e-05,11.0913]
[1776724068165,52.85,75924.38,0.0,-0.10374,6e-05,11.0913]
[1776724068187,52.85,75924.38,0.0,-0.10374,6e-05,11.0913]
[1776724068256,52.85,75924.38,0.0,-0.10374,6e-05,11.0913]
[1776724068474,52.85,75924.38,0.0,-0.10374,6e-05,11.09106]
[1776724069522,52.85,75924.38,0.0,-0.10374,6e-05,11.09106]
[1776724070486,52.85,75930.26,0.0,-0.10341,6e-05,11.0662]
[1776724075520,52.85,75933.92,0.0,-0.10319,6e-05,11.04994]
[1776724080539,52.84,75935.84,0.0,-0.10308,6e-05,11.04116]
[1776724083732,52.84,75935.29,0.0,-0.1031,6e-05,11.04265]
[1776724083784,52.84,75935.29,0.0,-0.1031,6e-05,11.04265]
[1776724084586,52.84,75935.3,0.0,-0.10309,6e-05,11.04242]
[1776724087760,52.84,75934.36,0.0,-0.10314,6e-05,11.04574]
[1776724087805,52.84,75934.36,0.0,-0.10314,6e-05,11.04574]
[1776724089815,52.84,75932.77,0.0,-0.10322,6e-05,11.05193]
[1776724089875,52.84,75932.77,0.0,-0.10322,6e-05,11.05193]
[1776724091843,52.84,75932.87,0.0,-0.10321,6e-05,11.05131]
[1776724091879,52.84,75932.87,0.0,-0.10321,6e-05,11.05131]
[1776724093839,52.84,75931.88,0.0,-0.10326,6e-05,11.055]
[1776724093898,52.84,75931.88,0.0,-0.10326,6e-05,11.055]
[1776724095879,52.83,75932.07,0.0,-0.10325,6e-05,11.05378]
[1776724095926,52.83,75932.07,0.0,-0.10325,6e-05,11.05378]
[1776724097915,52.83,75932.7,0.0,-0.10321,6e-05,11.05074]
[1776724097998,52.83,75932.7,0.0,-0.10321,6e-05,11.05074]
[1776724099945,52.83,75932.56,0.0,-0.10321,6e-05,11.05091]
[1776724099987,52.83,75932.56,0.0,-0.10321,6e-05,11.05091]
[1776724101969,52.83,75931.77,0.0,-0.10325,6e-05,11.05377]
[1776724102013,52.83,75931.77,0.0,-0.10325,6e-05,11.05377]
[1776724104004,52.83,75933.02,0.0,-0.10317,6e-05,11.04817]
[1776724104114,52.83,75933.02,0.0,-0.10317,6e-05,11.04817]
[1776724106039,52.83,75933.32,0.0,-0.10315,6e-05,11.04652]
[1776724106094,52.83,75933.32,0.0,-0.10315,6e-05,11.04652]
[1776724108079,52.83,75930.73,0.0,-0.10329,6e-05,11.05687]
[1776724108158,52.83,75930.73,0.0,-0.10329,6e-05,11.05687]
[1776724110091,52.82,75929.52,0.0,-0.10335,6e-05,11.06145]
[1776724110166,52.82,75929.52,0.0,-0.10335,6e-05,11.06145]
[1776724112105,52.82,75929.37,0.0,-0.10335,6e-05,11.06163]
[1776724112186,52.82,75929.37,0.0,-0.10335,6e-05,11.06163]
[1776724114141,52.82,75929.42,0.0,-0.10331,6e-05,11.0569]
[1776724114188,52.82,75929.42,0.0,-0.10331,6e-05,11.0569]
[1776724116184,52.82,75929.34,0.0,-0.10331,6e-05,11.0568]
[1776724116251,52.82,75929.34,0.0,-0.10331,6e-05,11.0568]
[1776724118202,52.82,75929.34,0.0,-0.10331,6e-05,11.05636]
[1776724118240,52.82,75929.34,0.0,-0.10331,6e-05,11.05636]
[1776724120250,52.82,75929.4,0.0,-0.1033,6e-05,11.05568]
[1776724120318,52.82,75929.4,0.0,-0.1033,6e-05,11.05568]
[1776724121705,52.82,75929.51,0.0,-0.10329,6e-05,11.05478]
[1776724122249,52.82,75929.51,0.0,-0.10329,6e-05,11.05478]
[1776724122258,52.82,75929.51,0.0,-0.10329,6e-05,11.05478]
[1776724122279,52.82,75929.51,0.0,-0.10329,6e-05,11.05478]
[1776724122295,52.82,75929.51,0.0,-0.10329,6e-05,11.05478]
[1776724122311,52.82,75929.51,0.0,-0.10329,6e-05,11.05478]
[1776724122342,52.82,75929.51,0.0,-0.10329,6e-05,11.05478]
[1776724122705,52.82,75928.09,0.0,-0.10336,6e-05,11.06025]
[1776724124275,52.82,75928.09,0.0,-0.10336,6e-05,11.06025]
[1776724124321,52.82,75928.09,0.0,-0.10336,6e-05,11.06025]
[1776724126293,52.81,75926.68,0.0,-0.10343,6e-05,11.06564]
[1776724126332,52.81,75926.68,0.0,-0.10343,6e-05,11.06564]
[1776724128332,52.81,75927.32,0.0,-0.10339,6e-05,11.06252]
[1776724128393,52.81,75927.32,0.0,-0.10339,6e-05,11.06252]
[1776724130350,52.81,75927.62,0.0,-0.10337,6e-05,11.06082]
[1776724130412,52.81,75927.62,0.0,-0.10337,6e-05,11.06082]
[1776724132388,52.81,75927.79,0.0,-0.10335,6e-05,11.05966]
[1776724132435,52.81,75927.79,0.0,-0.10335,6e-05,11.05966]
[1776724134409,52.81,75927.31,0.0,-0.10337,6e-05,11.0612]
[1776724134492,52.81,75927.31,0.0,-0.10337,6e-05,11.0612]
[1776724136445,52.81,75928.73,0.0,-0.10329,6e-05,11.05485]
[1776724136516,52.81,75928.73,0.0,-0.10329,6e-05,11.05485]
[1776724138498,52.81,75931.83,0.0,-0.10311,6e-05,11.04157]
[1776724138562,52.81,75931.83,0.0,-0.10311,6e-05,11.04157]
[1776724140479,52.8,75932.15,0.0,-0.10309,6e-05,11.03986]
[1776724140535,52.8,75932.15,0.0,-0.10309,6e-05,11.03986]
[1776724140807,52.8,75927.18,0.0,-0.10336,6e-05,11.0601]
[1776724141385,52.8,75927.18,0.0,-0.10336,6e-05,11.0601]
[1776724141406,52.8,75927.18,0.0,-0.10336,6e-05,11.0601]
[1776724141517,52.8,75927.18,0.0,-0.10336,6e-05,11.0601]
[1776724141559,52.8,75923.99,0.0,-0.10353,6e-05,11.07313]
[1776724142508,52.8,75923.99,0.0,-0.10353,6e-05,11.07313]
[1776724142524,52.8,75923.99,0.0,-0.10353,6e-05,11.07313]
[1776724142574,52.8,75923.99,0.0,-0.10353,6e-05,11.07313]
[1776724142605,52.8,75923.99,0.0,-0.10353,6e-05,11.07313]
[1776724142582,52.8,75914.94,0.0,-0.10403,6e-05,11.11052]
[1776724144541,52.8,75914.94,0.0,-0.10403,6e-05,11.11026]
[1776724144549,52.8,75914.94,0.0,-0.10403,6e-05,11.11026]
[1776724144581,52.8,75914.94,0.0,-0.10403,6e-05,11.11026]
[1776724144633,52.8,75911.19,0.0,-0.10423,6e-05,11.12558]
[1776724146556,52.8,75911.19,0.0,-0.10423,6e-05,11.1253]
[1776724146565,52.8,75911.19,0.0,-0.10423,6e-05,11.1253]
[1776724146638,52.8,75911.19,0.0,-0.10423,6e-05,11.1253]
[1776724146652,52.8,75911.19,0.0,-0.10423,6e-05,11.1253]
[1776724146658,52.8,75911.19,0.0,-0.10423,6e-05,11.1253]
[1776724146651,52.8,75911.86,0.0,-0.10419,6e-05,11.12224]
[1776724146725,52.8,75911.86,0.0,-0.10419,6e-05,11.12224]
[1776724147024,52.8,75911.86,0.0,-0.10418,6e-05,11.12197]
[1776724148584,52.8,75911.86,0.0,-0.10418,6e-05,11.12197]
[1776724148589,52.8,75911.86,0.0,-0.10418,6e-05,11.12197]
[1776724148652,52.8,75911.86,0.0,-0.10418,6e-05,11.12197]
[1776724148663,52.8,75911.86,0.0,-0.10418,6e-05,11.12197]
[1776724148674,52.8,75911.86,0.0,-0.10418,6e-05,11.12197]
[1776724148739,52.8,75913.44,0.0,-0.10409,6e-05,11.11513]
[1776724150615,52.8,75913.44,0.0,-0.10409,6e-05,11.11487]
[1776724150628,52.8,75913.44,0.0,-0.10409,6e-05,11.11487]
[1776724150651,52.8,75913.44,0.0,-0.10409,6e-05,11.11487]
[1776724150662,52.8,75913.44,0.0,-0.10409,6e-05,11.11487]
[1776724150681,52.8,75913.44,0.0,-0.10409,6e-05,11.11487]
[1776724150715,52.8,75914.58,0.0,-0.10402,6e-05,11.10988]
[1776724152643,52.79,75914.76,0.0,-0.10401,6e-05,11.10888]
[1776724152653,52.79,75914.76,0.0,-0.10401,6e-05,11.10888]
[1776724152717,52.79,75914.76,0.0,-0.10401,6e-05,11.10864]
[1776724152727,52.79,75914.76,0.0,-0.10401,6e-05,11.10864]
[1776724152816,52.79,75914.76,0.0,-0.10401,6e-05,11.10864]
[1776724154661,52.79,75914.76,0.0,-0.104,6e-05,11.10839]
[1776724154669,52.79,75914.76,0.0,-0.104,6e-05,11.10839]
[1776724154704,52.79,75915.33,0.0,-0.10397,6e-05,11.10578]
[1776724154719,52.79,75915.33,0.0,-0.10397,6e-05,11.10578]
[1776724154722,52.79,75915.33,0.0,-0.10397,6e-05,11.10578]
[1776724154767,52.79,75915.33,0.0,-0.10397,6e-05,11.10578]
[1776724156684,52.79,75915.33,0.0,-0.10397,6e-05,11.10578]
[1776724156689,52.79,75915.33,0.0,-0.10397,6e-05,11.10578]
[1776724156740,52.79,75915.33,0.0,-0.10397,6e-05,11.10578]
[1776724156748,52.79,75915.33,0.0,-0.10397,6e-05,11.10578]
[1776724156803,52.79,75915.33,0.0,-0.10397,6e-05,11.10578]
[1776724157027,52.79,75915.33,0.0,-0.10396,6e-05,11.10507]
[1776724158692,52.79,75915.33,0.0,-0.10396,6e-05,11.10483]
[1776724158772,52.79,75915.33,0.0,-0.10396,6e-05,11.10483]
[1776724159076,52.79,75915.33,0.0,-0.10395,6e-05,11.1046]
[1776724160733,52.79,75915.33,0.0,-0.10395,6e-05,11.10437]
[1776724160742,52.79,75915.33,0.0,-0.10395,6e-05,11.10437]
[1776724160771,52.79,75915.33,0.0,-0.10395,6e-05,11.10437]
[1776724160805,52.79,75915.33,0.0,-0.10395,6e-05,11.10437]
[1776724160822,52.79,75915.33,0.0,-0.10395,6e-05,11.10437]
[1776724160891,52.79,75915.33,0.0,-0.10395,6e-05,11.10437]
[1776724162748,52.79,75915.33,0.0,-0.10395,6e-05,11.10414]
[1776724162772,52.79,75915.33,0.0,-0.10395,6e-05,11.10414]
[1776724162780,52.79,75915.33,0.0,-0.10395,6e-05,11.10414]
[1776724162816,52.79,75915.33,0.0,-0.10395,6e-05,11.10414]
[1776724162825,52.79,75915.33,0.0,-0.10395,6e-05,11.10414]
[1776724162833,52.79,75915.33,0.0,-0.10395,6e-05,11.10414]
[1776724162876,52.79,75915.33,0.0,-0.10395,6e-05,11.10414]
[1776724164771,52.78,75917.22,0.0,-0.10383,6e-05,11.09561]
[1776724164781,52.78,75917.22,0.0,-0.10383,6e-05,11.09561]
[1776724164834,52.78,75917.22,0.0,-0.10383,6e-05,11.09561]
[1776724164848,52.78,75917.22,0.0,-0.10383,6e-05,11.09561]
[1776724164895,52.78,75917.22,0.0,-0.10383,6e-05,11.09561]
[1776724165915,52.78,75917.22,0.0,-0.10383,6e-05,11.09561]
[1776724166793,52.78,75917.22,0.0,-0.10383,6e-05,11.09539]
[1776724166843,52.78,75917.22,0.0,-0.10383,6e-05,11.09539]
[1776724167179,52.78,75917.22,0.0,-0.10383,6e-05,11.09539]
[1776724167339,52.78,75917.22,0.0,-0.10383,6e-05,11.09539]
[1776724168931,52.78,75917.22,0.0,-0.10383,6e-05,11.09496]
[1776724168940,52.78,75917.22,0.0,-0.10383,6e-05,11.09496]
[1776724169026,52.78,75917.22,0.0,-0.10383,6e-05,11.09496]
[1776724169552,52.78,75917.22,0.0,-0.10383,6e-05,11.09496]
[1776724169630,52.78,75917.22,0.0,-0.10383,6e-05,11.09496]
[1776724169602,52.78,75917.8,0.0,-0.10379,6e-05,11.09212]
[1776724170979,52.78,75917.8,0.0,-0.10379,6e-05,11.09192]
[1776724171041,52.78,75917.8,0.0,-0.10379,6e-05,11.09192]
[1776724171534,52.78,75917.44,0.0,-0.10377,6e-05,11.08913]
[1776724172921,52.78,75917.44,0.0,-0.10377,6e-05,11.08892]
[1776724172973,52.78,75917.44,0.0,-0.10377,6e-05,11.08892]
[1776724173485,52.78,75916.88,0.0,-0.1038,6e-05,11.09104]
[1776724174899,52.78,75916.88,0.0,-0.10379,6e-05,11.09084]
[1776724174917,52.78,75916.88,0.0,-0.10379,6e-05,11.09084]
[1776724174979,52.78,75916.88,0.0,-0.10379,6e-05,11.09084]
[1776724174986,52.78,75916.88,0.0,-0.10379,6e-05,11.09084]
[1776724174992,52.78,75916.88,0.0,-0.10379,6e-05,11.09084]
[1776724175039,52.78,75916.88,0.0,-0.10379,6e-05,11.09084]
[1776724176934,52.78,75916.88,0.0,-0.10379,6e-05,11.09063]
[1776724176957,52.78,75916.88,0.0,-0.10379,6e-05,11.09063]
[1776724177012,52.78,75916.88,0.0,-0.10379,6e-05,11.09063]
[1776724177019,52.78,75916.88,0.0,-0.10379,6e-05,11.09063]
[1776724177022,52.78,75916.88,0.0,-0.10379,6e-05,11.09063]
[1776724177102,52.78,75916.88,0.0,-0.10379,6e-05,11.09063]
[1776724178970,52.78,75917.09,0.0,-0.10377,6e-05,11.08914]
[1776724178980,52.78,75917.09,0.0,-0.10377,6e-05,11.08914]
[1776724179029,52.78,75917.09,0.0,-0.10377,6e-05,11.08914]
[1776724179046,52.78,75917.09,0.0,-0.10377,6e-05,11.08914]
[1776724179089,52.78,75917.09,0.0,-0.10377,6e-05,11.08914]
[1776724181005,52.78,75917.72,0.0,-0.10373,6e-05,11.08632]
[1776724181014,52.78,75917.72,0.0,-0.10373,6e-05,11.08632]
[1776724181124,52.78,75917.72,0.0,-0.10373,6e-05,11.08632]
[1776724181134,52.78,75917.72,0.0,-0.10373,6e-05,11.08632]
[1776724181136,52.78,75917.72,0.0,-0.10373,6e-05,11.08632]
[1776724181183,52.78,75917.72,0.0,-0.10373,6e-05,11.08632]
[1776724183051,52.77,75917.62,0.0,-0.10373,6e-05,11.08633]
[1776724183054,52.77,75917.62,0.0,-0.10373,6e-05,11.08633]
[1776724183099,52.77,75917.62,0.0,-0.10373,6e-05,11.08633]
[1776724183130,52.77,75917.62,0.0,-0.10373,6e-05,11.08633]
[1776724183135,52.77,75917.62,0.0,-0.10373,6e-05,11.08633]
[1776724183138,52.77,75917.62,0.0,-0.10373,6e-05,11.08633]
[1776724183191,52.77,75917.62,0.0,-0.10373,6e-05,11.08633]
[1776724185038,52.77,75917.79,0.0,-0.10372,6e-05,11.08503]
[1776724185049,52.77,75917.79,0.0,-0.10372,6e-05,11.08503]
[1776724185086,52.77,75917.79,0.0,-0.10372,6e-05,11.08503]
[1776724185099,52.77,75917.79,0.0,-0.10372,6e-05,11.08503]
[1776724185100,52.77,75917.79,0.0,-0.10372,6e-05,11.08503]
[1776724185146,52.77,75917.79,0.0,-0.10372,6e-05,11.08503]
[1776724187070,52.77,75917.79,0.0,-0.10371,6e-05,11.08483]
[1776724187078,52.77,75917.79,0.0,-0.10371,6e-05,11.08483]
[1776724187135,52.77,75917.79,0.0,-0.10371,6e-05,11.08483]
[1776724187149,52.77,75917.79,0.0,-0.10371,6e-05,11.08483]
[1776724187194,52.77,75917.79,0.0,-0.10371,6e-05,11.08483]
[1776724189125,52.77,75917.79,0.0,-0.10371,6e-05,11.08444]
[1776724189129,52.77,75917.79,0.0,-0.10371,6e-05,11.08444]
[1776724189179,52.77,75917.79,0.0,-0.10371,6e-05,11.08444]
[1776724189208,52.77,75917.79,0.0,-0.10371,6e-05,11.08444]
[1776724189217,52.77,75917.79,0.0,-0.10371,6e-05,11.08444]
[1776724189300,52.77,75917.79,0.0,-0.10371,6e-05,11.08444]
[1776724191129,52.77,75917.79,0.0,-0.1037,6e-05,11.08386]
[1776724191143,52.77,75917.79,0.0,-0.1037,6e-05,11.08386]
[1776724191197,52.77,75917.79,0.0,-0.1037,6e-05,11.08386]
[1776724191208,52.77,75917.79,0.0,-0.1037,6e-05,11.08386]
[1776724191259,52.77,75917.79,0.0,-0.1037,6e-05,11.08386]
[1776724193160,52.77,75918.62,0.0,-0.10365,6e-05,11.08022]
[1776724193168,52.77,75918.62,0.0,-0.10365,6e-05,11.08022]
[1776724193220,52.77,75918.62,0.0,-0.10365,6e-05,11.08022]
[1776724193231,52.77,75918.62,0.0,-0.10365,6e-05,11.08022]
[1776724193233,52.77,75918.62,0.0,-0.10365,6e-05,11.08022]
[1776724193311,52.77,75918.62,0.0,-0.10365,6e-05,11.08022]
[1776724195188,52.77,75918.83,0.0,-0.10364,6e-05,11.0788]
[1776724195196,52.77,75918.83,0.0,-0.10364,6e-05,11.0788]
[1776724195258,52.77,75918.83,0.0,-0.10364,6e-05,11.0788]
[1776724195266,52.77,75918.83,0.0,-0.10364,6e-05,11.0788]
[1776724195281,52.77,75918.83,0.0,-0.10364,6e-05,11.0788]
[1776724195343,52.77,75918.83,0.0,-0.10364,6e-05,11.0788]
[1776724197200,52.77,75918.83,0.0,-0.10363,6e-05,11.07861]
[1776724197206,52.77,75918.83,0.0,-0.10363,6e-05,11.07861]
[1776724197261,52.77,75918.83,0.0,-0.10363,6e-05,11.07861]
[1776724197277,52.77,75918.83,0.0,-0.10363,6e-05,11.07861]
[1776724197280,52.77,75918.83,0.0,-0.10363,6e-05,11.07861]
[1776724197329,52.77,75918.83,0.0,-0.10363,6e-05,11.07861]
[1776724199214,52.76,75918.83,0.0,-0.10363,6e-05,11.07825]
[1776724199222,52.76,75918.83,0.0,-0.10363,6e-05,11.07825]
[1776724199264,52.76,75918.83,0.0,-0.10363,6e-05,11.07825]
[1776724199278,52.76,75918.83,0.0,-0.10363,6e-05,11.07825]
[1776724199357,52.76,75918.83,0.0,-0.10363,6e-05,11.07825]
[1776724201265,52.76,75918.83,0.0,-0.10362,6e-05,11.07771]
[1776724201273,52.76,75918.83,0.0,-0.10362,6e-05,11.07771]
[1776724201351,52.76,75918.83,0.0,-0.10362,6e-05,11.07771]
[1776724201362,52.76,75918.83,0.0,-0.10362,6e-05,11.07771]
[1776724201469,52.76,75918.83,0.0,-0.10362,6e-05,11.07771]
[1776724203298,52.76,75918.56,0.0,-0.10363,6e-05,11.07848]
[1776724203304,52.76,75918.56,0.0,-0.10363,6e-05,11.07848]
[1776724203334,52.76,75918.56,0.0,-0.10363,6e-05,11.07848]
[1776724203365,52.76,75918.56,0.0,-0.10363,6e-05,11.07848]
[1776724203379,52.76,75918.56,0.0,-0.10363,6e-05,11.07848]
[1776724203429,52.76,75918.56,0.0,-0.10363,6e-05,11.07848]
[1776724205307,52.76,75919.62,0.0,-0.10357,6e-05,11.07372]
[1776724205318,52.76,75919.62,0.0,-0.10357,6e-05,11.07372]
[1776724205388,52.76,75919.62,0.0,-0.10357,6e-05,11.07372]
[1776724205401,52.76,75919.62,0.0,-0.10357,6e-05,11.07372]
[1776724205451,52.76,75919.62,0.0,-0.10357,6e-05,11.07372]
[1776724207350,52.76,75919.96,0.0,-0.10354,6e-05,11.07196]
[1776724207354,52.76,75919.96,0.0,-0.10354,6e-05,11.07196]
[1776724207418,52.76,75919.96,0.0,-0.10354,6e-05,11.07196]
[1776724207434,52.76,75919.96,0.0,-0.10354,6e-05,11.07196]
[1776724207502,52.76,75919.96,0.0,-0.10354,6e-05,11.07196]
[1776724209351,52.76,75919.89,0.0,-0.10354,6e-05,11.07191]
[1776724209362,52.76,75919.89,0.0,-0.10354,6e-05,11.07191]
[1776724209407,52.76,75919.89,0.0,-0.10354,6e-05,11.07191]
[1776724209421,52.76,75919.89,0.0,-0.10354,6e-05,11.07191]
[1776724209479,52.76,75919.89,0.0,-0.10354,6e-05,11.07191]
[1776724211376,52.76,75920.04,0.0,-0.10353,6e-05,11.07095]
[1776724211387,52.76,75920.04,0.0,-0.10353,6e-05,11.07095]
[1776724211445,52.76,75920.04,0.0,-0.10353,6e-05,11.07095]
[1776724211460,52.76,75920.04,0.0,-0.10353,6e-05,11.07095]
[1776724211505,52.76,75920.04,0.0,-0.10353,6e-05,11.07095]
[1776724213399,52.76,75920.62,0.0,-0.1035,6e-05,11.06821]
[1776724213406,52.76,75920.62,0.0,-0.1035,6e-05,11.06821]
[1776724213475,52.76,75920.62,0.0,-0.1035,6e-05,11.06821]
[1776724213491,52.76,75920.62,0.0,-0.1035,6e-05,11.06821]
[1776724213537,52.76,75920.62,0.0,-0.1035,6e-05,11.06821]
[1776724214113,52.76,75920.5,0.0,-0.1035,6e-05,11.06854]
[1776724214124,52.76,75920.5,0.0,-0.1035,6e-05,11.06854]
[1776724214195,52.76,75920.5,0.0,-0.1035,6e-05,11.06854]
[1776724214230,52.76,75920.5,0.0,-0.1035,6e-05,11.06854]
[1776724214735,52.76,75927.51,0.0,-0.10311,6e-05,11.03924]
[1776724215465,52.76,75927.51,0.0,-0.10311,6e-05,11.03924]
[1776724215475,52.76,75927.51,0.0,-0.10311,6e-05,11.03924]
[1776724215532,52.76,75927.51,0.0,-0.10311,6e-05,11.03924]
[1776724215630,52.75,75938.21,0.0,-0.10252,6e-05,10.99466]
[1776724217517,52.75,75938.09,0.0,-0.10252,6e-05,10.99504]
[1776724217628,52.75,75938.09,0.0,-0.10252,6e-05,10.99504]
[1776724217633,52.75,75937.26,0.0,-0.10257,6e-05,10.99842]
[1776724219512,52.75,75937.26,0.0,-0.10257,6e-05,10.99837]
[1776724219522,52.75,75937.26,0.0,-0.10257,6e-05,10.99837]
[1776724219612,52.75,75937.26,0.0,-0.10257,6e-05,10.99837]
[1776724219706,52.75,75935.65,0.0,-0.10265,6e-05,11.00499]
[1776724221549,52.75,75935.65,0.0,-0.10265,6e-05,11.00492]
[1776724221556,52.75,75935.65,0.0,-0.10265,6e-05,11.00492]
[1776724221620,52.75,75935.65,0.0,-0.10265,6e-05,11.00492]
[1776724221658,52.75,75933.45,0.0,-0.10277,6e-05,11.01395]
[1776724223553,52.75,75933.45,0.0,-0.10277,6e-05,11.01384]
[1776724223561,52.75,75933.45,0.0,-0.10277,6e-05,11.01384]
[1776724223647,52.75,75933.45,0.0,-0.10277,6e-05,11.01384]
[1776724223717,52.75,75934.89,0.0,-0.10269,6e-05,11.00774]
[1776724225558,52.75,75934.89,0.0,-0.10269,6e-05,11.00763]
[1776724225579,52.75,75934.89,0.0,-0.10269,6e-05,11.00763]
[1776724225615,52.75,75934.89,0.0,-0.10269,6e-05,11.00763]
[1776724225647,52.75,75934.89,0.0,-0.10269,6e-05,11.00763]
[1776724225748,52.75,75932.89,0.0,-0.1028,6e-05,11.01582]
[1776724226577,52.75,75932.89,0.0,-0.1028,6e-05,11.01582]
[1776724226583,52.75,75932.89,0.0,-0.1028,6e-05,11.01582]
[1776724226742,52.75,75933.97,0.0,-0.10274,6e-05,11.01123]
[1776724227657,52.75,75933.97,0.0,-0.10274,6e-05,11.01123]
[1776724227675,52.75,75933.97,0.0,-0.10274,6e-05,11.01123]
[1776724227726,52.75,75933.97,0.0,-0.10274,6e-05,11.01123]
[1776724227692,52.75,75936.17,0.0,-0.10261,6e-05,11.00198]
[1776724228596,52.75,75936.17,0.0,-0.10261,6e-05,11.00187]
[1776724229635,52.75,75936.17,0.0,-0.10261,6e-05,11.00187]
[1776724229701,52.75,75936.17,0.0,-0.10261,6e-05,11.00187]
[1776724229706,52.75,75938.13,0.0,-0.1025,6e-05,10.99363]
[1776724231685,52.75,75938.13,0.0,-0.1025,6e-05,10.99354]
[1776724231743,52.75,75938.01,0.0,-0.10248,6e-05,10.98988]
[1776724233717,52.75,75937.16,0.0,-0.10252,6e-05,10.99332]
[1776724233733,52.75,75937.16,0.0,-0.10252,6e-05,10.99332]
[1776724233735,52.75,75936.94,0.0,-0.10253,6e-05,10.99414]
[1776724235625,52.75,75936.94,0.0,-0.10253,6e-05,10.99405]
[1776724235629,52.75,75936.94,0.0,-0.10253,6e-05,10.99405]
[1776724235658,52.75,75934.71,0.0,-0.10265,6e-05,11.0032]
[1776724237177,52.75,75925.89,0.0,-0.10314,6e-05,11.03973]
[1776724237825,52.75,75925.89,0.0,-0.10314,6e-05,11.03965]
[1776724237899,52.75,75925.89,0.0,-0.10314,6e-05,11.03965]
[1776724237913,52.75,75925.89,0.0,-0.10314,6e-05,11.03965]
[1776724237961,52.75,75925.89,0.0,-0.10314,6e-05,11.03965]
[1776724238666,52.75,75918.27,0.0,-0.10356,6e-05,11.0712]
[1776724239813,52.75,75916.17,0.0,-0.10367,6e-05,11.07976]
[1776724239828,52.75,75916.17,0.0,-0.10367,6e-05,11.07976]
[1776724239874,52.75,75916.17,0.0,-0.10367,6e-05,11.07976]
[1776724239899,52.75,75916.17,0.0,-0.10367,6e-05,11.07976]
[1776724240680,52.75,75915.57,0.0,-0.1037,6e-05,11.08207]
[1776724241805,52.75,75915.23,0.0,-0.10372,6e-05,11.08329]
[1776724241811,52.75,75915.23,0.0,-0.10372,6e-05,11.08329]
[1776724241895,52.75,75915.23,0.0,-0.10372,6e-05,11.08329]
[1776724242694,52.75,75915.95,0.0,-0.10368,6e-05,11.0801]
[1776724243502,52.75,75915.95,0.0,-0.10368,6e-05,11.0801]
[1776724243515,52.75,75915.95,0.0,-0.10368,6e-05,11.0801]
[1776724243626,52.75,75915.95,0.0,-0.10368,6e-05,11.0801]
[1776724243644,52.75,75915.95,0.0,-0.10368,6e-05,11.0801]
[1776724243713,52.75,75915.95,0.0,-0.10368,6e-05,11.0801]
[1776724243846,52.75,75913.01,0.0,-0.10384,6e-05,11.09215]
[1776724243930,52.75,75913.01,0.0,-0.10384,6e-05,11.09215]
[1776724244710,52.74,75913.01,0.0,-0.10384,6e-05,11.09196]
[1776724245868,52.74,75909.54,0.0,-0.10403,6e-05,11.1062]
[1776724245970,52.74,75909.54,0.0,-0.10403,6e-05,11.1062]
[1776724246622,52.74,75909.54,0.0,-0.10403,6e-05,11.1062]
[1776724246634,52.74,75909.54,0.0,-0.10403,6e-05,11.1062]
[1776724246699,52.74,75909.54,0.0,-0.10403,6e-05,11.1062]
[1776724246726,52.74,75908.98,0.0,-0.10406,6e-05,11.10831]
[1776724247888,52.74,75908.07,0.0,-0.1041,6e-05,11.11187]
[1776724247898,52.74,75908.07,0.0,-0.1041,6e-05,11.11187]
[1776724247942,52.74,75908.07,0.0,-0.1041,6e-05,11.11187]
[1776724247955,52.74,75908.07,0.0,-0.1041,6e-05,11.11187]
[1776724247961,52.74,75908.07,0.0,-0.1041,6e-05,11.11187]
[1776724248009,52.74,75908.07,0.0,-0.1041,6e-05,11.11187]
[1776724248039,52.74,75908.07,0.0,-0.1041,6e-05,11.11187]
[1776724249910,52.74,75907.72,0.0,-0.10412,6e-05,11.11328]
[1776724249921,52.74,75907.72,0.0,-0.10412,6e-05,11.11328]
[1776724249996,52.74,75907.72,0.0,-0.10412,6e-05,11.11328]
[1776724250011,52.74,75907.72,0.0,-0.10412,6e-05,11.11328]
[1776724250030,52.74,75907.72,0.0,-0.10412,6e-05,11.11328]
[1776724250057,52.74,75907.72,0.0,-0.10412,6e-05,11.11328]
[1776724250090,52.74,75907.72,0.0,-0.10412,6e-05,11.11328]
[1776724251938,52.74,75908.29,0.0,-0.10409,6e-05,11.11086]
[1776724251946,52.74,75908.29,0.0,-0.10409,6e-05,11.11086]
[1776724251995,52.74,75908.29,0.0,-0.10409,6e-05,11.11086]
[1776724252006,52.74,75908.29,0.0,-0.10409,6e-05,11.11086]
[1776724252012,52.74,75908.29,0.0,-0.10409,6e-05,11.11086]
[1776724252051,52.74,75908.29,0.0,-0.10409,6e-05,11.11086]
[1776724252696,52.74,75908.29,0.0,-0.10409,6e-05,11.11086]
[1776724252766,52.74,75910.45,0.0,-0.10397,6e-05,11.10184]
[1776724253967,52.74,75910.45,0.0,-0.10397,6e-05,11.10184]
[1776724253984,52.74,75910.45,0.0,-0.10397,6e-05,11.10184]
[1776724254009,52.74,75910.45,0.0,-0.10397,6e-05,11.10184]
[1776724254018,52.74,75910.45,0.0,-0.10397,6e-05,11.10184]
[1776724254043,52.74,75910.45,0.0,-0.10397,6e-05,11.10184]
[1776724254070,52.74,75910.45,0.0,-0.10397,6e-05,11.10184]
[1776724256005,52.74,75910.19,0.0,-0.10398,6e-05,11.1029]
[1776724256023,52.74,75910.19,0.0,-0.10398,6e-05,11.1029]
[1776724256079,52.74,75910.19,0.0,-0.10398,6e-05,11.1029]
[1776724256092,52.74,75910.19,0.0,-0.10398,6e-05,11.1029]
[1776724256176,52.74,75910.19,0.0,-0.10398,6e-05,11.1029]
[1776724257818,52.74,75904.99,0.0,-0.10427,6e-05,11.12455]
[1776724257827,52.74,75904.99,0.0,-0.10427,6e-05,11.12455]
[1776724257844,52.74,75904.99,0.0,-0.10427,6e-05,11.12455]
[1776724257917,52.74,75904.99,0.0,-0.10427,6e-05,11.12455]
[1776724258809,52.74,75898.26,0.0,-0.10465,6e-05,11.15257]
[1776724259255,52.74,75898.26,0.0,-0.10465,6e-05,11.15257]
[1776724259282,52.74,75898.26,0.0,-0.10465,6e-05,11.15257]
[1776724259287,52.74,75898.26,0.0,-0.10465,6e-05,11.15257]
[1776724259322,52.74,75898.26,0.0,-0.10465,6e-05,11.15257]
[1776724259815,52.74,75896.35,0.0,-0.10476,6e-05,11.16065]
[1776724262140,52.74,75897.62,0.0,-0.10468,6e-05,11.15517]
[1776724262184,52.74,75897.62,0.0,-0.10468,6e-05,11.15517]
[1776724262561,52.74,75897.62,0.0,-0.10468,6e-05,11.15517]
[1776724262591,52.74,75897.62,0.0,-0.10468,6e-05,11.15517]
[1776724262644,52.74,75897.62,0.0,-0.10468,6e-05,11.15517]
[1776724262673,52.74,75897.62,0.0,-0.10468,6e-05,11.15517]
[1776724262834,52.74,75897.15,0.0,-0.10471,6e-05,11.15724]
[1776724264153,52.74,75897.15,0.0,-0.10471,6e-05,11.15724]
[1776724264163,52.74,75897.15,0.0,-0.10471,6e-05,11.15724]
[1776724264226,52.74,75897.15,0.0,-0.10471,6e-05,11.15724]
[1776724264762,52.74,75897.15,0.0,-0.10471,6e-05,11.15724]
[1776724264781,52.74,75897.15,0.0,-0.10471,6e-05,11.15724]
[1776724264798,52.74,75899.57,0.0,-0.10458,6e-05,11.14737]
[1776724268172,52.74,75898.45,0.0,-0.10465,6e-05,11.15241]
[1776724268240,52.74,75898.45,0.0,-0.10465,6e-05,11.15241]
[1776724268332,52.74,75897.98,0.0,-0.10467,6e-05,11.1545]
[1776724270073,52.74,75897.98,0.0,-0.10467,6e-05,11.1545]
[1776724270746,52.74,75897.73,0.0,-0.10469,6e-05,11.15579]
[1776724272239,52.75,75903.79,0.0,-0.10435,6e-05,11.13065]
[1776724272257,52.75,75903.79,0.0,-0.10435,6e-05,11.13065]
[1776724272867,52.75,75905.92,0.0,-0.10424,6e-05,11.12194]
[1776724272898,52.75,75905.92,0.0,-0.10424,6e-05,11.12194]
[1776724272975,52.75,75905.92,0.0,-0.10424,6e-05,11.12194]
[1776724272976,52.75,75910.52,0.0,-0.10398,6e-05,11.10278]
[1776724276342,52.75,75917.82,0.0,-0.10358,6e-05,11.07277]
[1776724276346,52.75,75917.82,0.0,-0.10358,6e-05,11.07277]
[1776724276401,52.75,75917.82,0.0,-0.10358,6e-05,11.07277]
[1776724276468,52.75,75916.3,0.0,-0.10367,6e-05,11.07932]
[1776724278289,52.75,75916.3,0.0,-0.10367,6e-05,11.07932]
[1776724278743,52.75,75916.05,0.0,-0.10369,6e-05,11.08079]
[1776724280334,52.75,75915.62,0.0,-0.10371,6e-05,11.08279]
[1776724280352,52.75,75915.62,0.0,-0.10371,6e-05,11.08279]
[1776724280378,52.75,75915.62,0.0,-0.10371,6e-05,11.08279]
[1776724285415,52.75,75916.84,0.0,-0.10366,6e-05,11.07874]
[1776724286411,52.75,75917.07,0.0,-0.10365,6e-05,11.07799]
[1776724286421,52.75,75917.07,0.0,-0.10365,6e-05,11.07799]
[1776724286434,52.75,75917.07,0.0,-0.10365,6e-05,11.07799]
[1776724288419,52.75,75920.7,0.0,-0.10345,6e-05,11.06333]
[1776724288439,52.75,75920.7,0.0,-0.10345,6e-05,11.06333]
[1776724288454,52.75,75920.7,0.0,-0.10345,6e-05,11.06333]
[1776724288486,52.75,75920.7,0.0,-0.10345,6e-05,11.06333]
[1776724288515,52.75,75920.7,0.0,-0.10345,6e-05,11.06333]
[1776724288520,52.76,75920.37,0.0,-0.10347,6e-05,11.06494]
[1776724290460,52.76,75920.37,0.0,-0.10347,6e-05,11.06494]
[1776724290779,52.76,75920.03,0.0,-0.1035,6e-05,11.06682]
[1776724292497,52.76,75920.03,0.0,-0.10347,6e-05,11.06299]
[1776724292503,52.76,75920.03,0.0,-0.10347,6e-05,11.06299]
[1776724292537,52.76,75920.03,0.0,-0.10347,6e-05,11.06322]
[1776724298082,52.76,75918.01,0.0,-0.1036,6e-05,11.07281]
[1776724303118,52.77,75920.51,0.0,-0.10348,6e-05,11.06361]
[1776724308153,52.77,75909.69,0.0,-0.10409,6e-05,11.10985]
[1776724313189,52.77,75914.4,0.0,-0.10385,6e-05,11.09156]
[1776724319232,52.78,75912.37,0.0,-0.10398,6e-05,11.10127]
[1776724325508,52.78,75912.37,0.0,-0.104,6e-05,11.10254]
[1776724327151,52.78,75912.37,0.0,-0.104,6e-05,11.10254]
[1776724327225,52.78,75912.37,0.0,-0.104,6e-05,11.10254]
[1776724327347,52.78,75922.34,0.0,-0.10345,6e-05,11.0615]
[1776724329040,52.78,75930.85,0.0,-0.10298,6e-05,11.02643]
[1776724329103,52.78,75930.85,0.0,-0.10298,6e-05,11.02643]
[1776724329745,52.78,75934.15,0.0,-0.1028,6e-05,11.01305]
[1776724331017,52.79,75934.15,0.0,-0.1028,6e-05,11.0132]
[1776724331036,52.79,75934.15,0.0,-0.1028,6e-05,11.0132]
[1776724331084,52.79,75934.15,0.0,-0.1028,6e-05,11.0132]
[1776724331316,52.79,75936.25,0.0,-0.10269,6e-05,11.00464]
[1776724333029,52.79,75937.6,0.0,-0.10262,6e-05,10.9992]
[1776724333036,52.79,75937.6,0.0,-0.10262,6e-05,10.9992]
[1776724333079,52.79,75937.6,0.0,-0.10262,6e-05,10.9992]
[1776724335070,52.79,75937.6,0.0,-0.10262,6e-05,10.9992]
[1776724335300,52.79,75937.6,0.0,-0.10262,6e-05,10.9992]
[1776724335366,52.79,75937.6,0.0,-0.10262,6e-05,10.9992]
[1776724335465,52.79,75937.6,0.0,-0.10263,6e-05,11.00008]
[1776724337098,52.79,75937.6,0.0,-0.10263,6e-05,11.00043]
[1776724337157,52.79,75937.6,0.0,-0.10263,6e-05,11.00043]
[1776724339110,52.79,75938.92,0.0,-0.10257,6e-05,10.99567]
[1776724339169,52.79,75938.92,0.0,-0.10257,6e-05,10.99567]
[1776724341168,52.79,75937.15,0.0,-0.10268,6e-05,11.0037]
[1776724341230,52.79,75937.15,0.0,-0.10268,6e-05,11.0037]
[1776724343154,52.8,75938.66,0.0,-0.1026,6e-05,10.99815]
[1776724343226,52.8,75938.66,0.0,-0.1026,6e-05,10.99815]
[1776724345198,52.8,75938.22,0.0,-0.10264,6e-05,11.00069]
[1776724345260,52.8,75938.22,0.0,-0.10264,6e-05,11.00069]
[1776724346778,52.8,75935.19,0.0,-0.10281,6e-05,11.0136]
[1776724347219,52.8,75933.69,0.0,-0.10289,6e-05,11.02016]
[1776724347229,52.8,75933.69,0.0,-0.10289,6e-05,11.02016]
[1776724347301,52.8,75933.69,0.0,-0.10289,6e-05,11.02016]
[1776724347430,52.8,75933.69,0.0,-0.1029,6e-05,11.02049]
[1776724349259,52.8,75930.53,0.0,-0.10308,6e-05,11.03391]
[1776724349262,52.8,75930.53,0.0,-0.10308,6e-05,11.03391]
[1776724349318,52.8,75930.53,0.0,-0.10308,6e-05,11.03391]
[1776724349444,52.8,75928.0,0.0,-0.10322,6e-05,11.0447]
[1776724351259,52.8,75928.19,0.0,-0.10321,6e-05,11.0442]
[1776724351268,52.8,75928.19,0.0,-0.10321,6e-05,11.0442]
[1776724351344,52.8,75928.19,0.0,-0.10321,6e-05,11.0442]
[1776724351410,52.81,75928.7,0.0,-0.10316,6e-05,11.03831]
[1776724353300,52.81,75928.7,0.0,-0.10316,6e-05,11.0386]
[1776724353307,52.81,75928.7,0.0,-0.10316,6e-05,11.0386]
[1776724353367,52.81,75928.7,0.0,-0.10316,6e-05,11.0386]
[1776724353475,52.81,75929.1,0.0,-0.10314,6e-05,11.03724]
[1776724355335,52.81,75929.23,0.0,-0.10314,6e-05,11.03701]
[1776724355396,52.81,75929.23,0.0,-0.10314,6e-05,11.03701]
[1776724355725,52.81,75932.53,0.0,-0.10296,6e-05,11.02364]
[1776724357351,52.81,75932.53,0.0,-0.10297,6e-05,11.02396]
[1776724357358,52.81,75932.53,0.0,-0.10297,6e-05,11.02396]
[1776724357438,52.81,75932.53,0.0,-0.10297,6e-05,11.02396]
[1776724357509,52.81,75932.81,0.0,-0.10295,6e-05,11.02314]
[1776724359389,52.81,75932.77,0.0,-0.10296,6e-05,11.02363]
[1776724359398,52.81,75932.77,0.0,-0.10296,6e-05,11.02363]
[1776724359458,52.81,75932.77,0.0,-0.10296,6e-05,11.02363]
[1776724359526,52.81,75933.07,0.0,-0.10295,6e-05,11.02271]
[1776724361408,52.81,75933.07,0.0,-0.10295,6e-05,11.02305]
[1776724361416,52.81,75933.07,0.0,-0.10295,6e-05,11.02305]
[1776724361477,52.81,75933.07,0.0,-0.10295,6e-05,11.02305]
[1776724361531,52.82,75933.31,0.0,-0.10294,6e-05,11.02239]
[1776724363440,52.82,75933.3,0.0,-0.10295,6e-05,11.02277]
[1776724363445,52.82,75933.3,0.0,-0.10295,6e-05,11.02277]
[1776724363496,52.82,75933.3,0.0,-0.10295,6e-05,11.02277]
[1776724363545,52.82,75933.68,0.0,-0.10293,6e-05,11.02153]
[1776724364646,52.82,75933.68,0.0,-0.10293,6e-05,11.02153]
[1776724364755,52.82,75933.68,0.0,-0.10293,6e-05,11.02153]
[1776724364788,52.82,75933.68,0.0,-0.10293,6e-05,11.02153]
[1776724364804,52.82,75933.68,0.0,-0.10293,6e-05,11.02153]
[1776724364816,52.82,75933.68,0.0,-0.10293,6e-05,11.02153]
[1776724364879,52.82,75933.68,0.0,-0.10293,6e-05,11.02153]
[1776724364912,52.82,75933.68,0.0,-0.10293,6e-05,11.02153]
[1776724364850,52.82,75934.09,0.0,-0.10291,6e-05,11.02018]
[1776724365488,52.82,75934.09,0.0,-0.10291,6e-05,11.02018]
[1776724365875,52.82,75944.83,0.0,-0.10233,5e-05,10.97601]
[1776724366744,52.82,75944.83,0.0,-0.10233,5e-05,10.97601]
[1776724366945,52.82,75949.7,0.0,-0.10206,5e-05,10.95606]
[1776724367476,52.82,75949.7,0.0,-0.10206,5e-05,10.95606]
[1776724367580,52.82,75949.7,0.0,-0.10207,5e-05,10.95631]
[1776724369523,52.82,75949.7,0.0,-0.10207,5e-05,10.95631]
[1776724369639,52.82,75949.7,0.0,-0.10207,5e-05,10.95631]
[1776724369644,52.82,75950.52,0.0,-0.10203,5e-05,10.95342]
[1776724371551,52.82,75950.52,0.0,-0.10203,5e-05,10.95366]
[1776724371905,52.82,75951.0,0.0,-0.10201,5e-05,10.95191]
[1776724373580,52.82,75951.4,0.0,-0.10199,5e-05,10.9505]
[1776724373593,52.82,75951.4,0.0,-0.10199,5e-05,10.9505]
[1776724375604,52.83,75951.89,0.0,-0.10197,5e-05,10.94895]
[1776724375621,52.83,75951.89,0.0,-0.10197,5e-05,10.94895]
[1776724375629,52.83,75951.89,0.0,-0.10197,5e-05,10.94895]
[1776724376083,52.83,75952.3,0.0,-0.10195,5e-05,10.9475]
[1776724376939,52.83,75957.43,0.0,-0.10167,5e-05,10.92653]
[1776724377218,52.83,75957.43,0.0,-0.10167,5e-05,10.92653]
[1776724377295,52.83,75957.43,0.0,-0.10167,5e-05,10.92653]
[1776724377599,52.83,75957.43,0.0,-0.10167,5e-05,10.92653]
[1776724377641,52.83,75957.43,0.0,-0.10167,5e-05,10.92653]
[1776724377693,52.83,75967.46,0.0,-0.10113,5e-05,10.88534]
[1776724381684,52.83,75964.05,0.0,-0.10132,5e-05,10.89981]
[1776724381695,52.83,75964.05,0.0,-0.10132,5e-05,10.89981]
[1776724381808,52.83,75964.05,0.0,-0.10132,5e-05,10.89981]
[1776724381905,52.83,75964.36,0.0,-0.1013,5e-05,10.89865]
[1776724383723,52.83,75964.36,0.0,-0.1013,5e-05,10.89876]
[1776724383910,52.83,75966.59,0.0,-0.10118,5e-05,10.88967]
[1776724385738,52.83,75966.46,0.0,-0.10119,5e-05,10.89033]
[1776724385750,52.83,75966.46,0.0,-0.10119,5e-05,10.89033]
[1776724385766,52.83,75966.46,0.0,-0.10119,5e-05,10.89033]
[1776724390834,52.83,75965.71,0.0,-0.10124,5e-05,10.89428]
[1776724391793,52.83,75968.38,0.0,-0.1011,5e-05,10.8834]
[1776724391860,52.83,75968.38,0.0,-0.1011,5e-05,10.8834]
[1776724391959,52.83,75972.07,0.0,-0.1009,5e-05,10.8683]
[1776724393816,52.84,75972.07,0.0,-0.1009,5e-05,10.86845]
[1776724393870,52.84,75972.07,0.0,-0.1009,5e-05,10.86845]
[1776724393875,52.84,75971.65,0.0,-0.10093,5e-05,10.87035]
[1776724395872,52.84,75971.65,0.0,-0.10093,5e-05,10.87052]
[1776724395962,52.84,75971.65,0.0,-0.10093,5e-05,10.87052]
[1776724395970,52.84,75971.65,0.0,-0.10093,5e-05,10.87052]
[1776724395964,52.84,75972.71,0.0,-0.10087,5e-05,10.86631]
[1776724396087,52.84,75972.71,0.0,-0.10087,5e-05,10.86631]
[1776724396793,52.84,75972.71,0.0,-0.10088,5e-05,10.86647]
[1776724397902,52.84,75972.71,0.0,-0.10088,5e-05,10.86647]
[1776724398134,52.84,75972.82,0.0,-0.10087,5e-05,10.86619]
[1776724398149,52.84,75972.82,0.0,-0.10087,5e-05,10.86619]
[1776724401953,52.84,75970.32,0.0,-0.10101,5e-05,10.87702]
[1776724401968,52.84,75970.32,0.0,-0.10101,5e-05,10.87702]
[1776724402837,52.84,75969.89,0.0,-0.10104,5e-05,10.87912]
[1776724403999,52.84,75968.46,0.0,-0.10112,5e-05,10.88519]
[1776724404960,52.84,75968.19,0.0,-0.10114,5e-05,10.88646]
[1776724406006,52.84,75967.88,0.0,-0.10116,5e-05,10.8879]
[1776724406046,52.84,75967.88,0.0,-0.10116,5e-05,10.8879]
[1776724410054,52.84,75967.71,0.0,-0.10118,5e-05,10.88925]
[1776724410074,52.84,75967.71,0.0,-0.10118,5e-05,10.88925]
[1776724412099,52.84,75968.0,0.0,-0.10113,5e-05,10.88431]
[1776724412110,52.84,75968.0,0.0,-0.10113,5e-05,10.88431]
[1776724414120,52.85,75968.39,0.0,-0.10112,5e-05,10.88302]
[1776724414162,52.85,75968.39,0.0,-0.10112,5e-05,10.88302]
[1776724414261,52.85,75969.24,0.0,-0.10107,5e-05,10.87967]
[1776724416134,52.85,75969.64,0.0,-0.10105,5e-05,10.87819]
[1776724416937,52.85,75969.78,0.0,-0.10105,5e-05,10.87778]
[1776724421971,52.85,75970.42,0.0,-0.10102,5e-05,10.87597]
[1776724422236,52.85,75970.42,0.0,-0.10102,5e-05,10.87597]
[1776724422247,52.85,75970.42,0.0,-0.10102,5e-05,10.87597]
[1776724424238,52.85,75970.32,0.0,-0.10103,5e-05,10.87671]
[1776724424269,52.85,75970.32,0.0,-0.10103,5e-05,10.87671]
[1776724424992,52.85,75970.47,0.0,-0.10102,5e-05,10.87622]
[1776724426256,52.85,75970.47,0.0,-0.10102,5e-05,10.87622]
[1776724426806,52.85,75970.8,0.0,-0.10101,5e-05,10.8751]
[1776724430325,52.85,75971.45,0.0,-0.10098,5e-05,10.87279]
[1776724430339,52.85,75971.45,0.0,-0.10098,5e-05,10.87279]
[1776724430400,52.85,75971.45,0.0,-0.10098,5e-05,10.87279]
[1776724431033,52.85,75973.6,0.0,-0.10086,5e-05,10.86405]
[1776724431336,52.85,75973.6,0.0,-0.10086,5e-05,10.86405]
[1776724431455,52.85,75973.6,0.0,-0.10086,5e-05,10.86405]
[1776724432043,52.85,75977.87,0.0,-0.10063,5e-05,10.84658]
[1776724433528,52.86,75988.26,0.0,-0.10008,5e-05,10.8042]
[1776724433546,52.86,75988.26,0.0,-0.10008,5e-05,10.8042]
[1776724433630,52.86,75993.57,0.0,-0.0998,5e-05,10.78282]
[1776724434212,52.86,75993.57,0.0,-0.0998,5e-05,10.78282]
[1776724440098,52.87,75992.02,0.0,-0.09992,5e-05,10.79204]
[1776724442213,52.87,75991.61,0.0,-0.09994,5e-05,10.79419]
[1776724442313,52.87,75992.73,0.0,-0.09989,5e-05,10.79004]
[1776724443918,52.87,75992.73,0.0,-0.09989,5e-05,10.79004]
[1776724443995,52.87,75992.73,0.0,-0.0999,5e-05,10.79097]
[1776724444819,52.87,75992.73,0.0,-0.0999,5e-05,10.79097]
[1776724444920,52.87,75993.58,0.0,-0.09986,5e-05,10.78794]
[1776724445757,52.87,75993.58,0.0,-0.09986,5e-05,10.78794]
[1776724445916,52.87,75993.58,0.0,-0.09986,5e-05,10.78794]
[1776724446015,52.87,75993.58,0.0,-0.09987,5e-05,10.7884]
[1776724447723,52.88,76005.02,0.0,-0.09926,5e-05,10.74236]
[1776724451514,52.88,76006.5,0.0,-0.0992,5e-05,10.73728]
[1776724451612,52.88,76017.97,0.0,-0.09859,5e-05,10.69084]
[1776724454019,52.88,76017.97,0.0,-0.09859,5e-05,10.69084]
[1776724454625,52.88,76015.63,0.0,-0.09872,5e-05,10.70076]
[1776724460238,52.89,76012.57,0.0,-0.09891,5e-05,10.71562]
[1776724462967,52.89,76012.65,0.0,-0.09891,5e-05,10.71582]
[1776724465367,52.89,76015.43,0.0,-0.09878,5e-05,10.70547]
[1776724465466,52.89,76015.43,0.0,-0.09878,5e-05,10.70547]
[1776724470655,52.9,76021.16,0.0,-0.09851,5e-05,10.68463]
[1776724471765,52.9,76021.49,0.0,-0.09849,5e-05,10.6836]
[1776724471803,52.9,76021.49,0.0,-0.09849,5e-05,10.6836]
[1776724476341,52.91,76012.82,0.0,-0.09896,5e-05,10.71753]
[1776724482393,52.92,76009.76,0.0,-0.09916,5e-05,10.73348]
[1776724485083,52.92,76009.99,0.0,-0.09916,5e-05,10.73303]
[1776724485217,52.92,76009.99,0.0,-0.09916,5e-05,10.73303]
[1776724486349,52.93,76009.99,0.0,-0.09917,5e-05,10.734]
[1776724486467,52.93,76009.99,0.0,-0.09917,5e-05,10.734]
[1776724487052,52.93,76009.99,0.0,-0.09917,5e-05,10.734]
[1776724487090,52.93,76009.99,0.0,-0.09917,5e-05,10.734]
[1776724489125,52.93,76014.69,0.0,-0.09894,5e-05,10.71624]
[1776724494478,52.94,76011.63,0.0,-0.09914,5e-05,10.73176]
[1776724499513,52.95,76011.7,0.0,-0.09916,5e-05,10.7339]
[1776724504436,52.95,76012.88,0.0,-0.09911,5e-05,10.73004]
[1776724504654,52.95,76012.88,0.0,-0.09911,5e-05,10.73004]
[1776724504747,52.95,76012.88,0.0,-0.09911,5e-05,10.73004]
[1776724505361,52.95,76016.32,0.0,-0.09894,5e-05,10.71693]
[1776724506681,52.96,76016.32,0.0,-0.09895,5e-05,10.71742]
[1776724506715,52.96,76032.02,0.0,-0.09812,5e-05,10.65386]
[1776724507675,52.96,76032.02,0.0,-0.09812,5e-05,10.65386]
[1776724508124,52.96,76032.02,0.0,-0.09812,5e-05,10.65386]
[1776724509595,52.96,76032.14,0.0,-0.09812,5e-05,10.65375]
[1776724509915,52.96,76032.14,0.0,-0.09812,5e-05,10.65375]
[1776724509981,52.96,76032.14,0.0,-0.09812,5e-05,10.65375]
[1776724509992,52.96,76033.58,0.0,-0.09805,5e-05,10.64825]
[1776724512633,52.96,76048.29,0.0,-0.09728,5e-05,10.58948]
[1776724513978,52.96,76048.29,0.0,-0.09728,5e-05,10.58948]
[1776724514028,52.96,76048.29,0.0,-0.09728,5e-05,10.58948]
[1776724514063,52.97,76049.24,0.0,-0.09725,5e-05,10.58654]
[1776724514565,52.97,76049.24,0.0,-0.09725,5e-05,10.58654]
[1776724519476,52.99,76058.28,0.0,-0.09685,5e-05,10.55622]
[1776724519570,52.99,76058.28,0.0,-0.09685,5e-05,10.55622]
[1776724520093,52.99,76056.4,0.0,-0.09696,5e-05,10.56483]
[1776724520323,52.99,76056.4,0.0,-0.09696,5e-05,10.56483]
[1776724522295,52.99,76058.44,0.0,-0.09686,5e-05,10.55702]
[1776724523784,52.99,76059.02,0.0,-0.09684,5e-05,10.55517]
[1776724524665,52.99,76050.49,0.0,-0.09729,5e-05,10.59037]
[1776724524721,52.99,76050.49,0.0,-0.09729,5e-05,10.59037]
[1776724524811,53.0,76045.71,0.0,-0.09755,5e-05,10.61031]
[1776724525195,53.0,76045.71,0.0,-0.09755,5e-05,10.61031]
[1776724525210,53.0,76045.71,0.0,-0.09755,5e-05,10.61031]
[1776724525301,53.0,76045.71,0.0,-0.09755,5e-05,10.61031]
[1776724525553,53.0,76045.71,0.0,-0.09755,5e-05,10.61031]
[1776724525872,53.0,76045.71,0.0,-0.09755,5e-05,10.61031]
[1776724525900,53.0,76045.71,0.0,-0.09755,5e-05,10.61031]
[1776724525953,53.0,76045.71,0.0,-0.09755,5e-05,10.61031]
[1776724525974,53.0,76043.1,0.0,-0.09769,5e-05,10.62139]
[1776724533779,53.01,76045.35,0.0,-0.09758,5e-05,10.61135]
[1776724538508,53.01,76044.13,0.0,-0.09767,5e-05,10.61795]
[1776724538523,53.01,76044.13,0.0,-0.09767,5e-05,10.61795]
[1776724545863,53.02,76034.19,0.0,-0.09823,5e-05,10.66138]
[1776724550537,53.02,76031.24,0.0,-0.0984,5e-05,10.67476]
[1776724550594,53.02,76031.24,0.0,-0.0984,5e-05,10.67476]
[1776724551006,53.02,76031.24,0.0,-0.0984,5e-05,10.67476]
[1776724551019,53.02,76031.24,0.0,-0.0984,5e-05,10.67476]
[1776724551106,53.03,76019.36,0.0,-0.09904,5e-05,10.72385]
[1776724551690,53.03,76019.36,0.0,-0.09904,5e-05,10.72385]
[1776724552099,53.03,76013.71,0.0,-0.09936,5e-05,10.74799]
[1776724553063,53.03,76013.71,0.0,-0.09936,5e-05,10.74799]
[1776724553075,53.03,76013.71,0.0,-0.09936,5e-05,10.74799]
[1776724553152,53.03,76011.82,0.0,-0.09947,5e-05,10.7562]
[1776724554276,53.03,76011.33,0.0,-0.09949,5e-05,10.75821]
[1776724555144,53.03,76010.23,0.0,-0.09956,5e-05,10.76363]
[1776724555995,53.03,76010.23,0.0,-0.09956,5e-05,10.76363]
[1776724557995,53.03,76010.04,0.0,-0.09958,5e-05,10.76487]
[1776724558156,53.04,76007.51,0.0,-0.09973,5e-05,10.77614]
[1776724563997,53.04,76001.34,0.0,-0.10009,5e-05,10.80358]
[1776724565919,53.04,76001.34,0.0,-0.10009,5e-05,10.80358]
[1776724566091,53.04,76001.34,0.0,-0.10009,5e-05,10.80358]
[1776724567957,53.05,76001.66,0.0,-0.10008,5e-05,10.80354]
[1776724568025,53.05,76003.98,0.0,-0.09996,5e-05,10.79448]
[1776724573060,53.06,76004.15,0.0,-0.09998,5e-05,10.79608]
[1776724573996,53.06,76004.15,0.0,-0.09998,5e-05,10.79608]
[1776724574062,53.06,76003.73,0.0,-0.10001,5e-05,10.79827]
[1776724577614,53.06,76003.73,0.0,-0.10002,5e-05,10.79874]
[1776724577641,53.06,76003.73,0.0,-0.10002,5e-05,10.79874]
[1776724578095,53.06,76002.57,0.0,-0.1001,5e-05,10.80489]
[1776724580109,53.1,76014.65,0.0,-0.09958,5e-05,10.7655]
[1776724583802,53.13,76015.18,0.0,-0.09968,5e-05,10.77343]
[1776724584334,53.13,76015.71,0.0,-0.09966,5e-05,10.77173]
[1776724586203,53.13,76016.98,0.0,-0.09959,5e-05,10.76702]
[1776724586267,53.13,76018.06,0.0,-0.09954,5e-05,10.76309]
[1776724591727,53.14,76017.11,0.0,-0.09962,5e-05,10.76887]
[1776724592423,53.14,76016.86,0.0,-0.0996,5e-05,10.76631]
[1776724593904,53.14,76016.86,0.0,-0.09962,5e-05,10.76728]
[1776724599246,53.15,76017.02,0.0,-0.09963,5e-05,10.76873]
[1776724600233,53.15,76017.02,0.0,-0.09963,5e-05,10.76873]
[1776724601401,53.15,76019.02,0.0,-0.09953,5e-05,10.76102]
[1776724605617,53.15,76018.68,0.0,-0.09956,5e-05,10.76313]
[1776724606372,53.15,76017.75,0.0,-0.09961,5e-05,10.76717]
[1776724607057,53.15,76017.75,0.0,-0.09961,5e-05,10.76717]
[1776724608024,53.15,76017.07,0.0,-0.09965,5e-05,10.77019]
[1776724613631,53.17,76021.67,0.0,-0.0995,5e-05,10.75847]
[1776724619385,53.18,76020.49,0.0,-0.09958,5e-05,10.76495]
[1776724624421,53.18,76019.05,0.0,-0.09967,5e-05,10.77198]
[1776724629457,53.19,76015.57,0.0,-0.09988,5e-05,10.7875]
[1776724632104,53.19,76016.24,0.0,-0.09984,5e-05,10.7852]
[1776724634820,53.19,76015.49,0.0,-0.0999,5e-05,10.78955]
[1776724641542,53.2,76018.67,0.0,-0.09977,5e-05,10.77998]
[1776724644876,53.21,76022.56,0.0,-0.09958,5e-05,10.76496]
[1776724645060,53.21,76022.56,0.0,-0.09958,5e-05,10.76496]
[1776724645254,53.21,76022.56,0.0,-0.09958,5e-05,10.76496]
[1776724645568,53.21,76023.04,0.0,-0.09956,5e-05,10.76344]
[1776724645756,53.21,76023.04,0.0,-0.09956,5e-05,10.76344]
[1776724651613,53.22,76023.5,0.0,-0.09954,5e-05,10.76065]
[1776724656279,53.22,76020.53,0.0,-0.09972,5e-05,10.77412]
[1776724661698,53.23,76018.1,0.0,-0.09989,5e-05,10.78713]
[1776724667740,53.24,76014.96,0.0,-0.10008,5e-05,10.80233]
[1776724673113,53.24,76012.99,0.0,-0.10021,5e-05,10.81192]
[1776724673414,53.24,76013.04,0.0,-0.10021,5e-05,10.81209]
[1776724674000,53.24,76013.04,0.0,-0.10021,5e-05,10.81209]
[1776724675159,53.25,76018.57,0.0,-0.09992,5e-05,10.7899]
[1776724675227,53.25,76018.57,0.0,-0.09992,5e-05,10.7899]
[1776724675951,53.25,76024.04,0.0,-0.09963,5e-05,10.76796]
[1776724676027,53.25,76024.04,0.0,-0.09963,5e-05,10.76796]
[1776724676605,53.25,76023.79,0.0,-0.09965,5e-05,10.7694]
[1776724681197,53.25,76022.37,0.0,-0.09975,5e-05,10.77696]
[1776724685617,53.26,76021.01,0.0,-0.09985,5e-05,10.78466]
[1776724685788,53.26,76021.01,0.0,-0.09985,5e-05,10.78466]
[1776724685879,53.26,76021.01,0.0,-0.09985,5e-05,10.78466]
[1776724686195,53.26,76008.36,0.0,-0.10053,5e-05,10.83674]
[1776724686612,53.26,76008.36,0.0,-0.10053,5e-05,10.83674]
[1776724686988,53.26,76008.36,0.0,-0.10053,5e-05,10.83674]
[1776724687315,53.26,76008.36,0.0,-0.10053,5e-05,10.83674]
[1776724687170,53.26,75990.97,0.0,-0.10148,5e-05,10.90834]
[1776724688042,53.26,75990.97,0.0,-0.10148,5e-05,10.90834]
[1776724688174,53.26,75990.97,0.0,-0.10148,5e-05,10.90834]
[1776724688247,53.26,75980.11,0.0,-0.10207,5e-05,10.95324]
[1776724688448,53.26,75980.11,0.0,-0.10207,5e-05,10.95324]
[1776724690259,53.27,75980.11,0.0,-0.10208,5e-05,10.95369]
[1776724690282,53.27,75980.11,0.0,-0.10208,5e-05,10.95369]
[1776724690329,53.27,75980.85,0.0,-0.10205,5e-05,10.9514]
[1776724691038,53.27,75980.85,0.0,-0.10205,5e-05,10.9514]
[1776724694394,53.27,75987.95,0.0,-0.10168,5e-05,10.92338]
[1776724695084,53.27,75987.95,0.0,-0.10168,5e-05,10.92338]
[1776724695850,53.27,75990.34,0.0,-0.10155,5e-05,10.91397]
[1776724696880,53.27,75990.34,0.0,-0.10156,5e-05,10.91437]
[1776724696950,53.28,75988.52,0.0,-0.10166,5e-05,10.92222]
[1776724698055,53.28,75988.52,0.0,-0.10166,5e-05,10.92222]
[1776724701940,53.28,75992.55,0.0,-0.10146,5e-05,10.90723]
[1776724702050,53.28,75993.94,0.0,-0.10139,5e-05,10.90193]
[1776724706085,53.28,75995.44,0.0,-0.10132,5e-05,10.89697]
[1776724706162,53.29,76001.67,0.0,-0.10099,5e-05,10.87187]
[1776724708647,53.29,76008.28,0.0,-0.10064,5e-05,10.84549]
[1776724709027,53.29,76008.28,0.0,-0.10065,5e-05,10.84577]
[1776724711160,53.29,76008.64,0.0,-0.10063,5e-05,10.84459]
[1776724711261,53.29,76010.71,0.0,-0.1005,5e-05,10.83265]
[1776724711887,53.29,76010.71,0.0,-0.1005,5e-05,10.83265]
[1776724712049,53.29,76010.71,0.0,-0.1005,5e-05,10.83265]
[1776724713794,53.29,76008.24,0.0,-0.10063,5e-05,10.84305]
[1776724714064,53.29,76008.24,0.0,-0.10064,5e-05,10.84335]
[1776724715336,53.29,76008.24,0.0,-0.10064,5e-05,10.84335]
[1776724716078,53.3,76007.72,0.0,-0.10067,5e-05,10.84606]
[1776724718108,53.3,76006.69,0.0,-0.10073,5e-05,10.85057]
[1776724718292,53.3,76006.77,0.0,-0.10074,5e-05,10.85082]
[1776724724155,53.3,76007.49,0.0,-0.10072,5e-05,10.84932]
[1776724728365,53.31,75995.68,0.0,-0.10137,5e-05,10.89888]
[1776724734225,53.31,75999.08,0.0,-0.1012,5e-05,10.88611]
[1776724739350,53.31,75995.46,0.0,-0.10141,5e-05,10.90206]
[1776724739365,53.31,75994.2,0.0,-0.10148,5e-05,10.90742]
[1776724739434,53.31,75994.2,0.0,-0.10148,5e-05,10.90742]
[1776724739510,53.31,75994.2,0.0,-0.10148,5e-05,10.90742]
[1776724740332,53.31,75994.2,0.0,-0.10148,5e-05,10.90742]
[1776724740360,53.31,75994.2,0.0,-0.10148,5e-05,10.90742]
[1776724742456,53.32,75989.65,0.0,-0.10174,5e-05,10.92681]
[1776724743173,53.32,75989.65,0.0,-0.10174,5e-05,10.92681]
[1776724745777,53.32,75989.52,0.0,-0.10176,5e-05,10.9284]
[1776724746245,53.32,75989.52,0.0,-0.10176,5e-05,10.9284]
[1776724747416,53.32,75990.66,0.0,-0.1017,5e-05,10.92443]
[1776724747499,53.32,75992.05,0.0,-0.10163,5e-05,10.91909]
[1776724747882,53.32,75992.05,0.0,-0.10163,5e-05,10.91909]
[1776724748488,53.32,75992.05,0.0,-0.10163,5e-05,10.91909]
[1776724750816,53.33,75992.85,0.0,-0.1016,5e-05,10.91686]
[1776724751345,53.33,75995.24,0.0,-0.10148,5e-05,10.90744]
[1776724754013,53.33,75996.77,0.0,-0.1014,5e-05,10.90157]
[1776724754366,53.33,75996.77,0.0,-0.1014,5e-05,10.90176]
[1776724757015,53.33,75993.13,0.0,-0.10161,5e-05,10.91735]
[1776724757387,53.33,75993.12,0.0,-0.10161,5e-05,10.91739]
[1776724762423,53.34,76003.97,0.0,-0.10104,5e-05,10.87436]
[1776724763156,53.34,76003.97,0.0,-0.10104,5e-05,10.87436]
[1776724763752,53.34,76007.02,0.0,-0.10088,5e-05,10.8621]
[1776724763891,53.34,76007.02,0.0,-0.10088,5e-05,10.8621]
[1776724763987,53.34,76007.02,0.0,-0.10088,5e-05,10.8621]
[1776724769471,53.34,76001.52,0.0,-0.10119,5e-05,10.88587]
[1776724772910,53.34,75999.17,0.0,-0.10129,5e-05,10.8918]
[1776724773010,53.34,75998.94,0.0,-0.10131,5e-05,10.89292]
[1776724774542,53.34,75998.94,0.0,-0.10131,5e-05,10.89311]
[1776724774610,53.34,75998.91,0.0,-0.10131,5e-05,10.89341]
[1776724780548,53.35,76000.98,0.0,-0.10122,5e-05,10.88605]
[1776724782992,53.35,76001.03,0.0,-0.10121,5e-05,10.88603]
[1776724783029,53.35,76001.03,0.0,-0.10121,5e-05,10.88603]
[1776724783093,53.35,76001.17,0.0,-0.10121,5e-05,10.88565]
[1776724788935,53.35,75995.57,0.0,-0.10153,5e-05,10.91011]
[1776724789268,53.35,75995.57,0.0,-0.10153,5e-05,10.91011]
[1776724792030,53.36,75994.94,0.0,-0.10158,5e-05,10.91365]
[1776724792594,53.36,75991.26,0.0,-0.10178,5e-05,10.92902]
[1776724793073,53.36,75991.26,0.0,-0.10178,5e-05,10.92902]
[1776724793229,53.36,75991.26,0.0,-0.10178,5e-05,10.92902]
[1776724793273,53.36,75991.66,0.0,-0.10176,5e-05,10.92766]
[1776724797668,53.36,76003.25,0.0,-0.10116,5e-05,10.88172]
[1776724799158,53.36,76003.25,0.0,-0.10116,5e-05,10.88172]
[1776724799183,53.36,76003.77,0.0,-0.10113,5e-05,10.87993]
[1776724804915,53.37,76004.2,0.0,-0.10113,5e-05,10.88014]
[1776724810759,53.38,76002.63,0.0,-0.10124,5e-05,10.88848]
[1776724813874,53.38,76000.95,0.0,-0.10134,5e-05,10.89596]
[1776724818944,53.38,76000.18,0.0,-0.10139,5e-05,10.9]
[1776724819151,53.38,76000.18,0.0,-0.10139,5e-05,10.9]
[1776724820755,53.38,75998.16,0.0,-0.10152,5e-05,10.90943]
[1776724821031,53.38,75998.16,0.0,-0.10152,5e-05,10.90943]
[1776724821130,53.38,75987.58,0.0,-0.1021,5e-05,10.95298]
[1776724821616,53.38,75987.58,0.0,-0.1021,5e-05,10.95298]
[1776724822275,53.38,75987.58,0.0,-0.1021,5e-05,10.95298]
[1776724822310,53.39,75983.16,0.0,-0.10234,5e-05,10.97133]
[1776724824707,53.39,75983.45,0.0,-0.10233,5e-05,10.97053]
[1776724831043,53.39,75978.44,0.0,-0.10261,5e-05,10.9921]
[1776724831433,53.39,75978.44,0.0,-0.10261,5e-05,10.9921]
[1776724831103,53.39,75977.97,0.0,-0.10261,5e-05,10.99012]
[1776724834858,53.39,75969.7,0.0,-0.10307,5e-05,11.0245]
[1776724840970,53.39,75969.76,0.0,-0.10308,5e-05,11.02513]
[1776724842831,53.4,75969.19,0.0,-0.10311,5e-05,11.0276]
[1776724844838,53.4,75973.74,0.0,-0.10286,5e-05,11.0092]
[1776724844849,53.4,75973.74,0.0,-0.10286,5e-05,11.0092]
[1776724844911,53.4,75973.74,0.0,-0.10286,5e-05,11.0092]
[1776724845197,53.4,75984.45,0.0,-0.10228,5e-05,10.96547]
[1776724845772,53.4,75984.45,0.0,-0.10228,5e-05,10.96547]
[1776724849335,53.4,75986.21,0.0,-0.10219,5e-05,10.9587]
[1776724851839,53.4,75987.02,0.0,-0.10216,5e-05,10.95616]
[1776724857087,53.4,75986.42,0.0,-0.10221,5e-05,10.95984]
[1776724860336,53.4,75986.56,0.0,-0.1022,5e-05,10.95953]
[1776724860579,53.41,75986.53,0.0,-0.10221,5e-05,10.96017]
[1776724861467,53.41,75986.53,0.0,-0.10221,5e-05,10.96017]
[1776724861546,53.41,75986.53,0.0,-0.10221,5e-05,10.96017]
[1776724861482,53.41,75997.3,0.0,-0.10163,5e-05,10.91639]
[1776724864136,53.41,76008.82,0.0,-0.10103,5e-05,10.87123]
[1776724869175,53.42,76010.21,0.0,-0.10097,5e-05,10.86658]
[1776724870285,53.42,76010.21,0.0,-0.10097,5e-05,10.86658]
[1776724870809,53.42,76009.1,0.0,-0.10103,5e-05,10.87132]
[1776724873293,53.42,76008.47,0.0,-0.10107,5e-05,10.87431]
[1776724874118,53.42,76007.61,0.0,-0.10112,5e-05,10.87802]
[1776724879243,53.42,76004.34,0.0,-0.10131,5e-05,10.89243]
[1776724885544,53.43,76004.66,0.0,-0.10131,5e-05,10.89214]
[1776724885926,53.43,76004.66,0.0,-0.10131,5e-05,10.89214]
[1776724889178,53.43,76003.54,0.0,-0.10137,5e-05,10.8972]
[1776724894594,53.43,76002.3,0.0,-0.10142,5e-05,10.89911]
[1776724894739,53.43,76002.47,0.0,-0.10141,5e-05,10.89874]
[1776724900407,53.44,75996.33,0.0,-0.10177,5e-05,10.9255]
[1776724905333,53.44,75996.71,0.0,-0.10176,5e-05,10.92494]
[1776724905439,53.44,75997.83,0.0,-0.1017,5e-05,10.9206]
[1776724905744,53.44,75997.83,0.0,-0.1017,5e-05,10.9206]
[1776724905859,53.44,75997.83,0.0,-0.1017,5e-05,10.9206]
[1776724905898,53.44,75997.83,0.0,-0.1017,5e-05,10.9206]
[1776724906537,53.44,75997.83,0.0,-0.1017,5e-05,10.9206]
[1776724906560,53.44,75997.83,0.0,-0.1017,5e-05,10.9206]
[1776724906606,53.44,75987.16,0.0,-0.10229,5e-05,10.96466]
[1776724907146,53.44,75987.16,0.0,-0.10229,5e-05,10.96466]
[1776724907196,53.44,75987.16,0.0,-0.10229,5e-05,10.96466]
[1776724907437,53.44,75987.16,0.0,-0.10229,5e-05,10.96466]
[1776724907505,53.44,75976.08,0.0,-0.10289,5e-05,11.01002]
[1776724908813,53.44,75975.62,0.0,-0.10292,5e-05,11.01217]
[1776724909464,53.44,75969.8,0.0,-0.10324,5e-05,11.03609]
[1776724909894,53.44,75969.8,0.0,-0.10324,5e-05,11.03609]
[1776724915504,53.44,75959.08,0.0,-0.10383,5e-05,11.08019]
[1776724920536,53.44,75955.01,0.0,-0.10405,6e-05,11.0968]
[1776724922772,53.44,75957.14,0.0,-0.10393,5e-05,11.08802]
[1776724923557,53.44,75958.11,0.0,-0.10388,5e-05,11.08403]
[1776724927877,53.44,75953.19,0.0,-0.10415,6e-05,11.10422]
[1776724933627,53.44,75949.07,0.0,-0.10437,6e-05,11.12099]
[1776724939036,53.44,75953.94,0.0,-0.1041,6e-05,11.10091]
[1776724940601,53.44,75952.17,0.0,-0.1042,6e-05,11.10821]
[1776724946462,53.44,75960.8,0.0,-0.10373,5e-05,11.07292]
[1776724948244,53.44,75960.74,0.0,-0.10373,5e-05,11.07333]
[1776724949993,53.44,75960.35,0.0,-0.10376,5e-05,11.07511]
[1776724956053,53.44,75955.67,0.0,-0.10399,6e-05,11.09083]
[1776724961824,53.45,75952.08,0.0,-0.1042,6e-05,11.10609]
[1776724967507,53.45,75944.86,0.0,-0.1046,6e-05,11.13603]
[1776724968659,53.45,75943.57,0.0,-0.10467,6e-05,11.14142]
[1776724968722,53.45,75943.57,0.0,-0.10467,6e-05,11.14142]
[1776724968778,53.45,75943.57,0.0,-0.10467,6e-05,11.14142]
[1776724969427,53.45,75936.81,0.0,-0.10504,6e-05,11.16928]
[1776724971488,53.45,75934.07,0.0,-0.1052,6e-05,11.18058]
[1776724971552,53.45,75933.84,0.0,-0.10521,6e-05,11.18149]
[1776724972606,53.45,75933.84,0.0,-0.10521,6e-05,11.18149]
[1776724972640,53.45,75935.54,0.0,-0.10511,6e-05,11.17445]
[1776724975514,53.45,75934.57,0.0,-0.10517,6e-05,11.1784]
[1776724980965,53.45,75930.97,0.0,-0.10536,6e-05,11.1927]
[1776724986258,53.44,75931.97,0.0,-0.1053,6e-05,11.18812]
[1776724992041,53.44,75935.25,0.0,-0.10511,6e-05,11.17414]
[1776724997077,53.44,75933.36,0.0,-0.10521,6e-05,11.18159]
[1776725001380,53.44,75932.26,0.0,-0.10527,6e-05,11.18589]
[1776725001424,53.44,75932.26,0.0,-0.10527,6e-05,11.18589]
[1776725003914,53.44,75922.68,0.0,-0.1058,6e-05,11.22516]
[1776725003926,53.44,75922.68,0.0,-0.1058,6e-05,11.22516]
[1776725008259,53.44,75920.38,0.0,-0.10593,6e-05,11.23462]
[1776725008348,53.44,75920.38,0.0,-0.10593,6e-05,11.23462]
[1776725015205,53.44,75923.52,0.0,-0.10573,6e-05,11.21824]
[1776725020740,53.44,75924.36,0.0,-0.10569,6e-05,11.21512]
[1776725020899,53.44,75925.17,0.0,-0.10564,6e-05,11.21186]
[1776725021893,53.44,75926.2,0.0,-0.10559,6e-05,11.2077]
[1776725022293,53.44,75926.2,0.0,-0.10559,6e-05,11.2077]
[1776725022398,53.44,75938.51,0.0,-0.1049,6e-05,11.15707]
[1776725024142,53.44,75938.51,0.0,-0.1049,6e-05,11.15693]
[1776725024934,53.44,75948.39,0.0,-0.10435,6e-05,11.11619]
[1776725026197,53.44,75948.39,0.0,-0.10435,6e-05,11.11616]
[1776725027230,53.44,75947.67,0.0,-0.10439,6e-05,11.1191]
[1776725027244,53.44,75947.67,0.0,-0.10439,6e-05,11.1191]
[1776725027660,53.44,75947.13,0.0,-0.10442,6e-05,11.12129]
[1776725027829,53.44,75947.13,0.0,-0.10442,6e-05,11.12129]
[1776725028651,53.44,75947.13,0.0,-0.10442,6e-05,11.12129]
[1776725034711,53.44,75943.63,0.0,-0.10461,6e-05,11.13559]
[1776725040389,53.44,75946.39,0.0,-0.10446,6e-05,11.12402]
[1776725045425,53.44,75948.66,0.0,-0.10433,6e-05,11.11457]
[1776725050566,53.44,75948.88,0.0,-0.10432,6e-05,11.11358]
[1776725051634,53.44,75951.41,0.0,-0.10418,6e-05,11.10313]
[1776725051863,53.44,75951.94,0.0,-0.10415,6e-05,11.10094]
[1776725052298,53.44,75951.94,0.0,-0.10415,6e-05,11.10094]
[1776725052328,53.44,75951.94,0.0,-0.10415,6e-05,11.10094]
[1776725052872,53.44,75951.94,0.0,-0.10415,6e-05,11.10094]
[1776725053483,53.44,75957.07,0.0,-0.10387,5e-05,11.07986]
[1776725054023,53.44,75957.07,0.0,-0.10387,5e-05,11.07986]
[1776725054037,53.44,75957.07,0.0,-0.10387,5e-05,11.07986]
[1776725054493,53.44,75965.7,0.0,-0.10339,5e-05,11.04446]
[1776725055069,53.44,75965.7,0.0,-0.10339,5e-05,11.04446]
[1776725057153,53.44,75966.13,0.0,-0.10337,5e-05,11.04293]
[1776725062787,53.44,75965.28,0.0,-0.10342,5e-05,11.04674]
[1776725066624,53.44,75961.83,0.0,-0.10362,5e-05,11.06123]
[1776725066780,53.44,75961.83,0.0,-0.10362,5e-05,11.06123]
[1776725066804,53.44,75960.27,0.0,-0.1037,5e-05,11.06769]
[1776725068808,53.44,75959.39,0.0,-0.10375,5e-05,11.07141]
[1776725070648,53.44,75958.18,0.0,-0.10382,5e-05,11.07643]
[1776725070770,53.44,75958.18,0.0,-0.10382,5e-05,11.07643]
[1776725071289,53.45,75956.86,0.0,-0.10389,5e-05,11.08194]
[1776725076754,53.45,75954.0,0.0,-0.10402,6e-05,11.08979]
[1776725076798,53.45,75954.0,0.0,-0.10402,6e-05,11.08979]
[1776725076860,53.45,75950.8,0.0,-0.1042,6e-05,11.10295]
[1776725077653,53.45,75949.37,0.0,-0.10428,6e-05,11.10883]
[1776725077896,53.45,75949.37,0.0,-0.10428,6e-05,11.10883]
[1776725078131,53.45,75949.37,0.0,-0.10428,6e-05,11.10883]
[1776725078631,53.45,75949.37,0.0,-0.10428,6e-05,11.10883]
[1776725078695,53.45,75949.37,0.0,-0.10428,6e-05,11.10883]
[1776725078792,53.45,75953.49,0.0,-0.10405,6e-05,11.09192]
[1776725078885,53.45,75953.49,0.0,-0.10405,6e-05,11.09192]
[1776725079472,53.45,75953.49,0.0,-0.10405,6e-05,11.09192]
[1776725080931,53.45,75955.11,0.0,-0.10396,6e-05,11.08531]
[1776725081693,53.45,75955.11,0.0,-0.10396,6e-05,11.08531]
[1776725082952,53.45,75955.66,0.0,-0.10393,5e-05,11.08316]
[1776725085503,53.45,75955.67,0.0,-0.10393,5e-05,11.08325]
[1776725086999,53.45,75956.54,0.0,-0.10389,5e-05,11.07976]
[1776725087799,53.45,75956.54,0.0,-0.10389,5e-05,11.07976]
[1776725090826,53.45,75961.0,0.0,-0.10365,5e-05,11.06162]
[1776725090915,53.45,75961.0,0.0,-0.10365,5e-05,11.06162]
[1776725091063,53.45,75961.0,0.0,-0.10365,5e-05,11.06162]
[1776725091276,53.45,75961.0,0.0,-0.10365,5e-05,11.06162]
[1776725091406,53.45,75961.0,0.0,-0.10365,5e-05,11.06162]
[1776725093767,53.45,75975.08,0.0,-0.10288,5e-05,11.00418]
[1776725094401,53.45,75975.08,0.0,-0.10288,5e-05,11.00418]
[1776725100783,53.45,75974.07,0.0,-0.10294,5e-05,11.00913]
[1776725104683,53.45,75963.4,0.0,-0.10354,5e-05,11.05363]
[1776725105477,53.45,75963.51,0.0,-0.10353,5e-05,11.05329]
[1776725107299,53.45,75963.53,0.0,-0.10353,5e-05,11.05331]
[1776725109298,53.45,75959.98,0.0,-0.10373,5e-05,11.06808]
[1776725113946,53.46,75953.42,0.0,-0.1041,6e-05,11.09535]
[1776725115353,53.46,75956.01,0.0,-0.10395,5e-05,11.08477]
[1776725120958,53.46,75971.34,0.0,-0.10312,5e-05,11.02272]
[1776725126121,53.46,75973.18,0.0,-0.10303,5e-05,11.01585]
[1776725127129,53.46,75972.99,0.0,-0.10304,5e-05,11.01679]
[1776725127181,53.46,75973.05,0.0,-0.10304,5e-05,11.01671]
[1776725128508,53.46,75973.05,0.0,-0.10304,5e-05,11.01671]
[1776725132047,53.46,75968.24,0.0,-0.10328,5e-05,11.03293]
[1776725132608,53.46,75968.9,0.0,-0.10325,5e-05,11.03034]
[1776725134492,53.46,75968.81,0.0,-0.10326,5e-05,11.03096]
[1776725134614,53.46,75968.94,0.0,-0.10325,5e-05,11.03043]
[1776725135353,53.46,75968.94,0.0,-0.10325,5e-05,11.03043]
[1776725135405,53.47,75967.43,0.0,-0.10333,5e-05,11.03674]
[1776725137729,53.47,75967.43,0.0,-0.10333,5e-05,11.03686]
[1776725145126,53.47,75965.32,0.0,-0.10346,5e-05,11.04632]
[1776725150161,53.47,75965.57,0.0,-0.10345,5e-05,11.04569]
[1776725156206,53.47,75965.78,0.0,-0.10345,5e-05,11.04527]
[1776725159241,53.47,75965.54,0.0,-0.10346,5e-05,11.04633]
[1776725162103,53.47,75965.54,0.0,-0.10346,5e-05,11.04661]
[1776725162245,53.47,75965.05,0.0,-0.10349,5e-05,11.04868]
[1776725167541,53.47,75971.81,0.0,-0.10313,5e-05,11.02149]
[1776725171671,53.47,75970.39,0.0,-0.10321,5e-05,11.02764]
[1776725171678,53.47,75970.39,0.0,-0.10321,5e-05,11.02764]
[1776725171805,53.48,75966.15,0.0,-0.10344,5e-05,11.0452]
[1776725177612,53.48,75956.44,0.0,-0.10398,5e-05,11.08529]
[1776725183391,53.48,75957.09,0.0,-0.10395,5e-05,11.0828]
[1776725188682,53.48,75956.85,0.0,-0.10396,5e-05,11.08398]
[1776725193139,53.48,75957.64,0.0,-0.10389,5e-05,11.07684]
[1776725193192,53.48,75957.64,0.0,-0.10389,5e-05,11.07684]
[1776725193204,53.48,75957.64,0.0,-0.10389,5e-05,11.07684]
[1776725193888,53.48,75957.64,0.0,-0.10389,5e-05,11.07684]
[1776725193944,53.48,75957.85,0.0,-0.10388,5e-05,11.0761]
[1776725194439,53.48,75957.85,0.0,-0.10388,5e-05,11.0761]
[1776725196081,53.48,75957.67,0.0,-0.10389,5e-05,11.07696]
[1776725196193,53.48,75957.67,0.0,-0.10389,5e-05,11.07696]
[1776725196628,53.48,75957.67,0.0,-0.10389,5e-05,11.07696]
[1776725196725,53.48,75971.35,0.0,-0.10314,5e-05,11.02092]
[1776725197611,53.48,75971.35,0.0,-0.10314,5e-05,11.02092]
[1776725204539,53.48,75983.29,0.0,-0.10249,5e-05,10.97213]
[1776725207799,53.48,75984.51,0.0,-0.10243,5e-05,10.96717]
[1776725210930,53.48,75985.44,0.0,-0.10238,5e-05,10.96339]
[1776725221664,53.48,75988.19,0.0,-0.10223,5e-05,10.95223]
[1776725226818,53.48,75990.82,0.0,-0.10209,5e-05,10.9415]
[1776725232740,53.48,75990.75,0.0,-0.1021,5e-05,10.94245]
[1776725237776,53.48,75991.91,0.0,-0.10205,5e-05,10.9387]
[1776725242919,53.49,75990.83,0.0,-0.10211,5e-05,10.94375]
[1776725250399,53.49,75990.84,0.0,-0.10213,5e-05,10.9448]
[1776725250469,53.49,75990.84,0.0,-0.10213,5e-05,10.9448]
[1776725250889,53.49,75990.84,0.0,-0.10213,5e-05,10.9448]
[1776725250948,53.49,75990.37,0.0,-0.10215,5e-05,10.94685]
[1776725256911,53.49,75986.68,0.0,-0.10233,5e-05,10.95857]
[1776725261949,53.49,75985.76,0.0,-0.10239,5e-05,10.96291]
[1776725267990,53.5,75986.9,0.0,-0.10234,5e-05,10.95905]
[1776725271814,53.5,75984.49,0.0,-0.10247,5e-05,10.9692]
[1776725272040,53.5,75983.8,0.0,-0.10251,5e-05,10.97231]
[1776725280570,53.5,75987.16,0.0,-0.10233,5e-05,10.95846]
[1776725281255,53.5,75987.16,0.0,-0.10233,5e-05,10.9587]
[1776725288506,53.5,75992.35,0.0,-0.10205,5e-05,10.93743]
[1776725288682,53.5,75992.77,0.0,-0.10203,5e-05,10.9357]
[1776725295202,53.5,75993.29,0.0,-0.10201,5e-05,10.93458]
[1776725300238,53.5,75994.77,0.0,-0.10194,5e-05,10.92935]
[1776725305955,53.51,75997.64,0.0,-0.1018,5e-05,10.91834]
[1776725306706,53.51,75989.21,0.0,-0.10226,5e-05,10.95309]
[1776725306889,53.51,75989.21,0.0,-0.10226,5e-05,10.95309]
[1776725306912,53.51,75987.71,0.0,-0.10234,5e-05,10.95922]
[1776725310080,53.51,75981.89,0.0,-0.10266,5e-05,10.98309]
[1776725310308,53.51,75980.28,0.0,-0.10275,5e-05,10.98985]
[1776725312296,53.51,75977.03,0.0,-0.10289,5e-05,10.99915]
[1776725314056,53.51,75975.23,0.0,-0.10299,5e-05,11.00665]
[1776725316738,53.51,75974.46,0.0,-0.10304,5e-05,11.0099]
[1776725322396,53.51,75968.62,0.0,-0.10336,5e-05,11.03404]
[1776725324108,53.51,75968.62,0.0,-0.10336,5e-05,11.03404]
[1776725333473,53.51,75971.81,0.0,-0.10319,5e-05,11.02109]
[1776725338509,53.51,75972.33,0.0,-0.10316,5e-05,11.01909]
[1776725343544,53.51,75969.76,0.0,-0.1033,5e-05,11.02976]
[1776725348870,53.51,75961.38,0.0,-0.10376,5e-05,11.0642]
[1776725350316,53.51,75951.04,0.0,-0.10433,6e-05,11.10664]
[1776725350358,53.51,75951.04,0.0,-0.10433,6e-05,11.10664]
[1776725350989,53.51,75951.04,0.0,-0.10433,6e-05,11.10664]
[1776725351089,53.51,75945.94,0.0,-0.10461,6e-05,11.1274]
[1776725352082,53.51,75945.94,0.0,-0.10461,6e-05,11.1274]
[1776725355629,53.51,75934.25,0.0,-0.10525,6e-05,11.175]
[1776725362106,53.51,75932.68,0.0,-0.10533,6e-05,11.18085]
[1776725367712,53.5,75934.34,0.0,-0.10522,6e-05,11.17283]
[1776725370905,53.5,75937.98,0.0,-0.10502,6e-05,11.1576]
[1776725370974,53.5,75937.98,0.0,-0.10502,6e-05,11.1576]
[1776725377714,53.5,75938.42,0.0,-0.10495,6e-05,11.151]
[1776725382821,53.5,75936.86,0.0,-0.10503,6e-05,11.15691]
[1776725388864,53.5,75935.26,0.0,-0.10511,6e-05,11.16298]
[1776725391096,53.5,75934.94,0.0,-0.10513,6e-05,11.16422]
[1776725393097,53.5,75935.48,0.0,-0.1051,6e-05,11.16175]
[1776725397655,53.5,75934.21,0.0,-0.10516,6e-05,11.16666]
[1776725402960,53.49,75925.11,0.0,-0.10566,6e-05,11.20351]
[1776725404707,53.49,75922.86,0.0,-0.10578,6e-05,11.21265]
[1776725405167,53.49,75922.86,0.0,-0.10578,6e-05,11.21265]
[1776725405206,53.49,75922.86,0.0,-0.10578,6e-05,11.21265]
[1776725405221,53.49,75922.86,0.0,-0.10578,6e-05,11.21265]
[1776725411017,53.49,75932.13,0.0,-0.10526,6e-05,11.17347]
[1776725413783,53.49,75933.01,0.0,-0.1052,6e-05,11.16964]
[1776725420080,53.49,75930.61,0.0,-0.10533,6e-05,11.17877]
[1776725421019,53.49,75930.61,0.0,-0.10533,6e-05,11.17877]
[1776725425324,53.49,75928.48,0.0,-0.10544,6e-05,11.187]
[1776725431161,53.48,75924.35,0.0,-0.10563,6e-05,11.19927]
[1776725433959,53.48,75925.0,0.0,-0.10559,6e-05,11.19648]
[1776725436722,53.48,75925.55,0.0,-0.10555,6e-05,11.19381]
[1776725438621,53.48,75937.52,0.0,-0.10489,6e-05,11.14431]
[1776725439715,53.48,75937.52,0.0,-0.10489,6e-05,11.14431]
[1776725445265,53.48,75935.62,0.0,-0.10499,6e-05,11.15169]
[1776725446047,53.48,75935.62,0.0,-0.10499,6e-05,11.15169]
[1776725446095,53.48,75935.62,0.0,-0.10499,6e-05,11.15169]
[1776725446276,53.48,75936.83,0.0,-0.10492,6e-05,11.14665]
[1776725448287,53.48,75948.84,0.0,-0.10425,6e-05,11.09722]
[1776725451080,53.48,75951.27,0.0,-0.10412,6e-05,11.0873]
[1776725457093,53.48,75952.67,0.0,-0.10404,6e-05,11.08162]
[1776725462183,53.48,75951.73,0.0,-0.1041,6e-05,11.08583]
[1776725463137,53.48,75952.29,0.0,-0.10407,6e-05,11.08362]
[1776725464004,53.48,75950.81,0.0,-0.10415,6e-05,11.08974]
[1776725469435,53.48,75948.23,0.0,-0.1043,6e-05,11.10058]
[1776725472753,53.48,75945.08,0.0,-0.10447,6e-05,11.11359]
[1776725474098,53.48,75942.32,0.0,-0.10463,6e-05,11.12496]
[1776725474193,53.48,75942.32,0.0,-0.10463,6e-05,11.12496]
[1776725476077,53.48,75941.2,0.0,-0.10469,6e-05,11.12959]
[1776725480998,53.48,75938.88,0.0,-0.10482,6e-05,11.13911]
[1776725482078,53.48,75936.91,0.0,-0.10493,6e-05,11.14719]
[1776725485551,53.48,75936.85,0.0,-0.10493,6e-05,11.14736]
[1776725486297,53.48,75936.85,0.0,-0.10493,6e-05,11.14736]
[1776725487555,53.48,75935.85,0.0,-0.10498,6e-05,11.15143]
[1776725488498,53.48,75934.72,0.0,-0.10504,6e-05,11.15604]
[1776725488889,53.48,75934.72,0.0,-0.10504,6e-05,11.15604]
[1776725491452,53.48,75931.33,0.0,-0.10523,6e-05,11.16986]
[1776725495006,53.48,75931.94,0.0,-0.10516,6e-05,11.16307]
[1776725495586,53.48,75931.94,0.0,-0.10516,6e-05,11.16301]
[1776725496430,53.48,75931.94,0.0,-0.10516,6e-05,11.16295]
[1776725502287,53.48,75931.94,0.0,-0.10516,6e-05,11.16267]
[1776725504254,53.48,75931.94,0.0,-0.10516,6e-05,11.16254]
[1776725507359,53.48,75930.61,0.0,-0.10523,6e-05,11.1678]
[1776725507939,53.48,75930.61,0.0,-0.10523,6e-05,11.16772]
[1776725513982,53.48,75929.84,0.0,-0.10526,6e-05,11.17032]
[1776725519277,53.48,75929.84,0.0,-0.10526,6e-05,11.16997]
[1776725520514,53.47,75931.73,0.0,-0.10515,6e-05,11.16195]
[1776725523015,53.47,75932.63,0.0,-0.1051,6e-05,11.15817]
[1776725529538,53.47,75929.57,0.0,-0.10526,6e-05,11.17025]
[1776725532285,53.47,75923.25,0.0,-0.10561,6e-05,11.19594]
[1776725532401,53.47,75923.25,0.0,-0.10561,6e-05,11.19594]
[1776725532416,53.47,75920.73,0.0,-0.10575,6e-05,11.20622]
[1776725534247,53.47,75920.73,0.0,-0.10575,6e-05,11.20622]
[1776725534288,53.47,75919.19,0.0,-0.10583,6e-05,11.21232]
[1776725534919,53.47,75919.19,0.0,-0.10583,6e-05,11.21232]
[1776725534986,53.47,75918.76,0.0,-0.10585,6e-05,11.21409]
[1776725535905,53.47,75918.76,0.0,-0.10585,6e-05,11.21409]
[1776725541948,53.47,75915.18,0.0,-0.10604,6e-05,11.22782]
[1776725544539,53.47,75913.73,0.0,-0.10611,6e-05,11.23335]
[1776725548802,53.46,75910.99,0.0,-0.10626,6e-05,11.24435]
[1776725548827,53.46,75910.99,0.0,-0.10626,6e-05,11.24435]
[1776725550224,53.46,75910.15,0.0,-0.10631,6e-05,11.24749]
[1776725550403,53.46,75910.15,0.0,-0.10631,6e-05,11.24749]
[1776725550450,53.46,75911.5,0.0,-0.10623,6e-05,11.24158]
[1776725556047,53.46,75913.16,0.0,-0.10609,6e-05,11.22995]
[1776725561194,53.46,75912.76,0.0,-0.10611,6e-05,11.23107]
[1776725561218,53.46,75912.76,0.0,-0.10611,6e-05,11.23107]
[1776725561254,53.46,75912.76,0.0,-0.10611,6e-05,11.23107]
[1776725561967,53.46,75914.16,0.0,-0.10603,6e-05,11.22505]
[1776725563134,53.46,75914.16,0.0,-0.10603,6e-05,11.22505]
[1776725563136,53.46,75916.6,0.0,-0.10589,6e-05,11.21486]
[1776725567937,53.46,75911.19,0.0,-0.10619,6e-05,11.23677]
[1776725568131,53.46,75911.73,0.0,-0.10615,6e-05,11.23441]
[1776725574411,53.45,75915.67,0.0,-0.10592,6e-05,11.21739]
[1776725576044,53.45,75915.67,0.0,-0.10592,6e-05,11.21739]
[1776725577509,53.45,75920.86,0.0,-0.10563,6e-05,11.19569]
[1776725577725,53.45,75920.86,0.0,-0.10563,6e-05,11.19569]
[1776725578098,53.45,75920.86,0.0,-0.10563,6e-05,11.19569]
[1776725578202,53.45,75925.7,0.0,-0.10536,6e-05,11.17574]
[1776725578672,53.45,75925.7,0.0,-0.10536,6e-05,11.17574]
[1776725579332,53.45,75925.7,0.0,-0.10536,6e-05,11.17574]
[1776725579341,53.45,75936.75,0.0,-0.10475,6e-05,11.13014]
[1776725581230,53.45,75936.75,0.0,-0.10475,6e-05,11.13014]
[1776725581559,53.45,75935.51,0.0,-0.10482,6e-05,11.13526]
[1776725582127,53.45,75935.51,0.0,-0.10482,6e-05,11.13526]
[1776725582343,53.45,75935.51,0.0,-0.10482,6e-05,11.13526]
[1776725585076,53.45,75931.8,0.0,-0.10502,6e-05,11.1505]
[1776725585578,53.45,75930.02,0.0,-0.10512,6e-05,11.15779]
[1776725595320,53.45,75930.22,0.0,-0.1051,6e-05,11.15637]
[1776725600355,53.45,75932.51,0.0,-0.10497,6e-05,11.14658]
[1776725605391,53.45,75933.52,0.0,-0.10491,6e-05,11.14209]
[1776725610426,53.45,75934.42,0.0,-0.10485,6e-05,11.1381]
[1776725615459,53.45,75933.25,0.0,-0.10488,6e-05,11.13858]
[1776725621932,53.45,75932.19,0.0,-0.10494,6e-05,11.14275]
[1776725624291,53.45,75931.96,0.0,-0.10495,6e-05,11.14359]
[1776725625170,53.45,75931.96,0.0,-0.10495,6e-05,11.14344]
[1776725625891,53.45,75931.28,0.0,-0.10499,6e-05,11.14624]
[1776725631581,53.44,75929.21,0.0,-0.1051,6e-05,11.15434]
[1776725633442,53.44,75929.21,0.0,-0.1051,6e-05,11.15434]
[1776725633487,53.44,75928.62,0.0,-0.10513,6e-05,11.15664]
[1776725640144,53.44,75927.18,0.0,-0.1052,6e-05,11.16224]
[1776725646693,53.44,75929.23,0.0,-0.10508,6e-05,11.15295]
[1776725652124,53.44,75933.68,0.0,-0.10483,6e-05,11.13426]
[1776725652480,53.44,75934.42,0.0,-0.10478,6e-05,11.13107]
[1776725653315,53.44,75934.42,0.0,-0.10478,6e-05,11.13107]
[1776725653417,53.44,75934.59,0.0,-0.10477,6e-05,11.1303]
[1776725655388,53.44,75934.59,0.0,-0.10477,6e-05,11.1303]
[1776725655474,53.44,75934.59,0.0,-0.10477,6e-05,11.1303]
[1776725655453,53.44,75934.59,0.0,-0.10477,6e-05,11.13016]
[1776725656631,53.44,75934.59,0.0,-0.10477,6e-05,11.13016]
[1776725656703,53.44,75934.59,0.0,-0.10477,6e-05,11.13016]
[1776725657421,53.44,75934.59,0.0,-0.10477,6e-05,11.13016]
[1776725657480,53.44,75934.59,0.0,-0.10477,6e-05,11.13016]
[1776725665829,53.44,75940.35,0.0,-0.10445,6e-05,11.10613]
[1776725668581,53.44,75935.81,0.0,-0.1047,6e-05,11.12476]
[1776725668697,53.44,75935.81,0.0,-0.1047,6e-05,11.12476]
[1776725672927,53.44,75935.91,0.0,-0.10466,6e-05,11.12006]
[1776725677307,53.44,75938.97,0.0,-0.10449,6e-05,11.10732]
[1776725677381,53.44,75938.97,0.0,-0.10449,6e-05,11.10732]
[1776725678814,53.43,75941.77,0.0,-0.10433,6e-05,11.09574]
[1776725685191,53.44,75943.85,0.0,-0.10422,6e-05,11.08736]
[1776725690225,53.44,75943.93,0.0,-0.10422,6e-05,11.08726]
[1776725691431,53.44,75943.93,0.0,-0.10422,6e-05,11.08726]
[1776725697227,53.44,75943.86,0.0,-0.10423,6e-05,11.08787]
[1776725703455,53.44,75949.98,0.0,-0.1039,6e-05,11.06325]
[1776725709130,53.44,75945.03,0.0,-0.10418,6e-05,11.08427]
[1776725712396,53.44,75943.08,0.0,-0.10429,6e-05,11.09242]
[1776725713394,53.44,75940.52,0.0,-0.10443,6e-05,11.10307]
[1776725713923,53.44,75937.73,0.0,-0.10458,6e-05,11.1146]
[1776725716372,53.44,75931.87,0.0,-0.10491,6e-05,11.13877]
[1776725721481,53.44,75931.26,0.0,-0.10494,6e-05,11.14127]
[1776725727551,53.44,75933.17,0.0,-0.10484,6e-05,11.13344]
[1776725732859,53.44,75932.64,0.0,-0.10484,6e-05,11.13161]
[1776725743456,53.44,75929.56,0.0,-0.10501,6e-05,11.14433]
[1776725745301,53.44,75929.07,0.0,-0.10504,6e-05,11.14633]
[1776725745626,53.44,75915.93,0.0,-0.10577,6e-05,11.20041]
[1776725746202,53.44,75915.93,0.0,-0.10577,6e-05,11.20041]
[1776725746776,53.44,75915.93,0.0,-0.10576,6e-05,11.20031]
[1776725746896,53.44,75915.93,0.0,-0.10576,6e-05,11.20031]
[1776725746935,53.44,75915.93,0.0,-0.10576,6e-05,11.20031]
[1776725746991,53.44,75915.93,0.0,-0.10576,6e-05,11.20031]
[1776725747481,53.44,75915.93,0.0,-0.10576,6e-05,11.20031]
[1776725747548,53.44,75915.48,0.0,-0.10579,6e-05,11.20207]
[1776725749813,53.44,75913.7,0.0,-0.10589,6e-05,11.20925]
[1776725750417,53.44,75916.46,0.0,-0.10573,6e-05,11.19778]
[1776725752389,53.44,75916.97,0.0,-0.1057,6e-05,11.19559]
[1776725752437,53.44,75916.97,0.0,-0.1057,6e-05,11.19559]
[1776725752459,53.44,75919.16,0.0,-0.10558,6e-05,11.18647]
[1776725758473,53.44,75921.97,0.0,-0.10542,6e-05,11.17443]
[1776725760341,53.44,75921.97,0.0,-0.10542,6e-05,11.17443]
[1776725761593,53.44,75922.6,0.0,-0.10538,6e-05,11.17164]
[1776725768543,53.44,75923.73,0.0,-0.1053,6e-05,11.16613]
[1776725772702,53.43,75927.38,0.0,-0.10509,6e-05,11.15064]
[1776725773597,53.43,75937.95,0.0,-0.10451,6e-05,11.10702]
[1776725775073,53.43,75937.95,0.0,-0.10451,6e-05,11.10694]
[1776725778630,53.43,75943.22,0.0,-0.10421,6e-05,11.08521]
[1776725783648,53.43,75943.38,0.0,-0.10421,6e-05,11.08464]
[1776725791156,53.43,75942.9,0.0,-0.10423,6e-05,11.0867]
[1776725791388,53.43,75942.9,0.0,-0.10423,6e-05,11.0867]
[1776725797513,53.43,75941.25,0.0,-0.1043,6e-05,11.08956]
[1776725802781,53.44,75937.25,0.0,-0.10452,6e-05,11.10641]
[1776725807411,53.44,75935.99,0.0,-0.10459,6e-05,11.11176]
[1776725812877,53.44,75935.35,0.0,-0.10463,6e-05,11.1147]
[1776725815668,53.44,75935.1,0.0,-0.10465,6e-05,11.11581]
[1776725816482,53.44,75934.77,0.0,-0.10467,6e-05,11.11728]
[1776725816876,53.44,75938.26,0.0,-0.10447,6e-05,11.10292]
[1776725818438,53.44,75939.03,0.0,-0.10443,6e-05,11.09987]
[1776725819109,53.44,75940.34,0.0,-0.10436,6e-05,11.09456]
[1776725821654,53.44,75937.38,0.0,-0.10453,6e-05,11.10689]
[1776725826988,53.44,75935.23,0.0,-0.10465,6e-05,11.11609]
[1776725832024,53.44,75933.77,0.0,-0.10474,6e-05,11.12232]
[1776725837061,53.44,75932.82,0.0,-0.10479,6e-05,11.12641]
[1776725841241,53.44,75932.7,0.0,-0.1048,6e-05,11.12699]
[1776725844110,53.44,75950.85,0.0,-0.1038,6e-05,11.05254]
[1776725849501,53.44,75957.59,0.0,-0.10344,5e-05,11.0256]
[1776725849558,53.44,75957.59,0.0,-0.10344,5e-05,11.0256]
[1776725849571,53.44,75957.59,0.0,-0.10344,5e-05,11.0256]
[1776725850319,53.44,75958.31,0.0,-0.1034,5e-05,11.0228]
[1776725851255,53.45,75959.75,0.0,-0.10329,5e-05,11.01296]
[1776725857201,53.45,75961.85,0.0,-0.10317,5e-05,11.00425]
[1776725863244,53.45,75967.46,0.0,-0.10287,5e-05,10.98125]
[1776725869724,53.45,75969.64,0.0,-0.10275,5e-05,10.97234]
[1776725875327,53.44,75973.74,0.0,-0.10251,5e-05,10.95439]
[1776725880362,53.44,75975.21,0.0,-0.10242,5e-05,10.94748]
[1776725882503,53.44,75977.7,0.0,-0.10228,5e-05,10.93695]
[1776725882581,53.44,75981.63,0.0,-0.10206,5e-05,10.92071]
[1776725883587,53.44,75981.63,0.0,-0.10206,5e-05,10.92071]
[1776725883636,53.44,75986.44,0.0,-0.1018,5e-05,10.90092]
[1776725885624,53.44,75986.44,0.0,-0.1018,5e-05,10.90092]
[1776725885725,53.44,75984.62,0.0,-0.1019,5e-05,10.90835]
[1776725885862,53.44,75984.62,0.0,-0.1019,5e-05,10.90835]
[1776725886320,53.44,75984.62,0.0,-0.1019,5e-05,10.90835]
[1776725886334,53.44,75984.62,0.0,-0.1019,5e-05,10.90835]
[1776725886738,53.44,75984.36,0.0,-0.10191,5e-05,10.90931]
[1776725891544,53.44,75984.97,0.0,-0.10187,5e-05,10.90648]
[1776725891695,53.44,75984.97,0.0,-0.10187,5e-05,10.90648]
[1776725891752,53.43,75984.7,0.0,-0.10188,5e-05,10.90736]
[1776725897669,53.44,75987.09,0.0,-0.10176,5e-05,10.89774]
[1776725904754,53.43,75986.09,0.0,-0.10181,5e-05,10.90158]
[1776725907721,53.43,75986.09,0.0,-0.1018,5e-05,10.90139]
[1776725908790,53.43,75983.4,0.0,-0.10195,5e-05,10.91218]
[1776725911436,53.43,75983.4,0.0,-0.10195,5e-05,10.91272]
[1776725911494,53.43,75983.4,0.0,-0.10195,5e-05,10.91272]
[1776725917574,53.44,75981.74,0.0,-0.10203,5e-05,10.91646]
[1776725925678,53.45,75980.1,0.0,-0.10215,5e-05,10.92595]
[1776725928168,53.45,75980.1,0.0,-0.10215,5e-05,10.92595]
[1776725928806,53.45,75980.1,0.0,-0.10215,5e-05,10.92595]
[1776725928699,53.45,75979.73,0.0,-0.10218,5e-05,10.92817]
[1776725929707,53.45,75979.83,0.0,-0.10218,5e-05,10.928]
[1776725934741,53.45,75975.86,0.0,-0.10241,5e-05,10.94531]
[1776725940000,53.46,75975.76,0.0,-0.10243,5e-05,10.94669]
[1776725945819,53.46,75975.7,0.0,-0.10244,5e-05,10.94802]
[1776725950853,53.46,75976.32,0.0,-0.10242,5e-05,10.94637]
[1776725955888,53.47,75976.2,0.0,-0.10244,5e-05,10.94776]
[1776725957451,53.47,75976.2,0.0,-0.10244,5e-05,10.94776]
[1776725958584,53.47,75973.08,0.0,-0.10261,5e-05,10.9607]
[1776725959162,53.47,75968.99,0.0,-0.10284,5e-05,10.97778]
[1776725960632,53.47,75968.74,0.0,-0.10285,5e-05,10.9788]
[1776725965961,53.47,75964.25,0.0,-0.10311,5e-05,10.99807]
[1776725970996,53.47,75970.9,0.0,-0.10275,5e-05,10.97135]
[1776725972677,53.47,75970.9,0.0,-0.10275,5e-05,10.97135]
[1776725972741,53.47,75970.9,0.0,-0.10275,5e-05,10.97135]
[1776725978619,53.47,75972.04,0.0,-0.10267,5e-05,10.96333]
[1776725987107,53.48,75973.22,0.0,-0.10262,5e-05,10.96015]
[1776725993387,53.48,75974.75,0.0,-0.10255,5e-05,10.95487]
[1776725999064,53.48,75976.06,0.0,-0.10249,5e-05,10.94984]
[1776726001148,53.48,75976.06,0.0,-0.1025,5e-05,10.95052]
[1776726001646,53.48,75976.06,0.0,-0.1025,5e-05,10.95052]
[1776726001722,53.49,75953.42,0.0,-0.10374,6e-05,11.04347]
[1776726002680,53.49,75953.42,0.0,-0.10374,6e-05,11.04347]
[1776726002894,53.49,75953.42,0.0,-0.10374,6e-05,11.04347]
[1776726003019,53.49,75953.42,0.0,-0.10374,6e-05,11.04347]
[1776726002800,53.49,75907.68,0.0,-0.10628,6e-05,11.23169]
[1776726003778,53.49,75890.44,0.0,-0.10725,6e-05,11.30292]
[1776726004906,53.49,75876.47,0.0,-0.10804,6e-05,11.36075]
[1776726005207,53.49,75876.47,0.0,-0.10804,6e-05,11.36075]
[1776726005425,53.49,75876.47,0.0,-0.10804,6e-05,11.36075]
[1776726005667,53.49,75876.47,0.0,-0.10804,6e-05,11.36075]
[1776726005670,53.49,75871.33,0.0,-0.10833,6e-05,11.38238]
[1776726007392,53.49,75871.33,0.0,-0.10833,6e-05,11.38238]
[1776726007495,53.49,75860.92,0.0,-0.10892,6e-05,11.42518]
[1776726008493,53.49,75860.92,0.0,-0.10892,6e-05,11.42518]
[1776726009310,53.48,75866.49,0.0,-0.1086,6e-05,11.40182]
[1776726010807,53.48,75867.63,0.0,-0.10853,6e-05,11.39682]
[1776726012644,53.48,75870.01,0.0,-0.10839,6e-05,11.3865]
[1776726012745,53.48,75895.73,0.0,-0.10693,6e-05,11.27982]
[1776726014311,53.48,75895.73,0.0,-0.10693,6e-05,11.2797]
[1776726014408,53.48,75900.98,0.0,-0.10663,6e-05,11.25797]
[1776726016994,53.48,75901.34,0.0,-0.10661,6e-05,11.25649]
[1776726017448,53.48,75901.34,0.0,-0.10661,6e-05,11.25649]
[1776726017719,53.48,75901.34,0.0,-0.10661,6e-05,11.25649]
[1776726017731,53.48,75902.89,0.0,-0.10653,6e-05,11.25009]
[1776726022199,53.48,75899.99,0.0,-0.10669,6e-05,11.26207]
[1776726022341,53.48,75899.99,0.0,-0.10669,6e-05,11.26207]
[1776726023508,53.48,75899.83,0.0,-0.1067,6e-05,11.26273]
[1776726023919,53.48,75899.83,0.0,-0.1067,6e-05,11.26273]
[1776726023578,53.48,75881.25,0.0,-0.10775,6e-05,11.33958]
[1776726024426,53.48,75881.25,0.0,-0.10775,6e-05,11.33953]
[1776726029669,53.48,75880.57,0.0,-0.10778,6e-05,11.34188]
[1776726031581,53.48,75877.06,0.0,-0.10797,6e-05,11.35616]
[1776726033409,53.48,75874.95,0.0,-0.10806,6e-05,11.3605]
[1776726033605,53.48,75874.95,0.0,-0.10806,6e-05,11.3605]
[1776726035080,53.48,75874.72,0.0,-0.10807,6e-05,11.36114]
[1776726035629,53.48,75874.72,0.0,-0.10807,6e-05,11.36114]
[1776726039339,53.47,75878.7,0.0,-0.10783,6e-05,11.34403]
[1776726039693,53.47,75878.7,0.0,-0.10783,6e-05,11.34403]
[1776726042439,53.47,75859.9,0.0,-0.1089,6e-05,11.42156]
[1776726047587,53.47,75859.0,0.0,-0.10893,6e-05,11.42389]
[1776726048593,53.47,75859.0,0.0,-0.10893,6e-05,11.42389]
[1776726048602,53.47,75856.25,0.0,-0.10908,6e-05,11.43507]
[1776726049841,53.47,75856.25,0.0,-0.10908,6e-05,11.43507]
[1776726049924,53.47,75851.84,0.0,-0.10933,6e-05,11.45317]
[1776726051916,53.47,75851.84,0.0,-0.10933,6e-05,11.45292]
[1776726052624,53.46,75847.19,0.0,-0.10959,6e-05,11.47167]
[1776726053890,53.46,75847.19,0.0,-0.10959,6e-05,11.47167]
[1776726053898,53.46,75841.72,0.0,-0.1099,6e-05,11.49432]
[1776726055883,53.46,75841.72,0.0,-0.1099,6e-05,11.49419]
[1776726055902,53.46,75841.29,0.0,-0.10992,6e-05,11.49584]
[1776726059938,53.46,75842.69,0.0,-0.10983,6e-05,11.48961]
[1776726060681,53.46,75841.66,0.0,-0.10989,6e-05,11.49364]
[1776726061252,53.46,75841.66,0.0,-0.10989,6e-05,11.49364]
[1776726061323,53.46,75841.66,0.0,-0.10989,6e-05,11.49364]
[1776726061351,53.46,75841.66,0.0,-0.10989,6e-05,11.49364]
[1776726061466,53.46,75841.66,0.0,-0.10989,6e-05,11.49364]
[1776726061706,53.46,75841.37,0.0,-0.1099,6e-05,11.49471]
[1776726064656,53.46,75836.22,0.0,-0.1102,6e-05,11.51587]
[1776726064819,53.46,75836.22,0.0,-0.1102,6e-05,11.51587]
[1776726064892,53.46,75827.94,0.0,-0.11067,6e-05,11.55021]
[1776726065466,53.46,75827.94,0.0,-0.11067,6e-05,11.55021]
[1776726066091,53.46,75818.36,0.0,-0.11122,6e-05,11.59]
[1776726071760,53.46,75815.55,0.0,-0.11138,6e-05,11.60145]
[1776726074156,53.46,75815.97,0.0,-0.11136,6e-05,11.59956]
[1776726075615,53.46,75820.3,0.0,-0.11111,6e-05,11.58143]
[1776726077591,53.46,75824.04,0.0,-0.11089,6e-05,11.56579]
[1776726079343,53.46,75815.65,0.0,-0.11137,6e-05,11.60072]
[1776726079435,53.46,75815.65,0.0,-0.11137,6e-05,11.60072]
[1776726080274,53.46,75814.14,0.0,-0.11146,6e-05,11.60696]
[1776726080336,53.46,75814.14,0.0,-0.11146,6e-05,11.60696]
[1776726080825,53.46,75811.4,0.0,-0.11162,6e-05,11.61833]
[1776726081448,53.46,75811.4,0.0,-0.11162,6e-05,11.61833]
[1776726081456,53.46,75811.4,0.0,-0.11162,6e-05,11.61833]
[1776726081483,53.46,75811.4,0.0,-0.11162,6e-05,11.61833]
[1776726081834,53.46,75804.7,0.0,-0.11201,6e-05,11.64623]
[1776726086878,53.45,75806.93,0.0,-0.11187,6e-05,11.63633]
[1776726088236,53.45,75806.31,0.0,-0.11191,6e-05,11.63881]
[1776726091920,53.45,75817.0,0.0,-0.11125,6e-05,11.58969]
[1776726096955,53.45,75817.94,0.0,-0.11119,6e-05,11.58558]
[1776726101808,53.45,75817.3,0.0,-0.11122,6e-05,11.5881]
[1776726106815,53.45,75806.42,0.0,-0.11185,6e-05,11.63313]
[1776726111150,53.45,75815.56,0.0,-0.11132,6e-05,11.59461]
[1776726116799,53.45,75806.94,0.0,-0.11181,6e-05,11.63029]
[1776726122621,53.45,75804.76,0.0,-0.11193,6e-05,11.63881]
[1776726122922,53.45,75804.76,0.0,-0.11193,6e-05,11.63881]
[1776726124193,53.45,75808.2,0.0,-0.11173,6e-05,11.62423]
[1776726124250,53.45,75808.2,0.0,-0.11173,6e-05,11.62423]
[1776726125922,53.45,75805.49,0.0,-0.11188,6e-05,11.63547]
[1776726126018,53.45,75805.49,0.0,-0.11188,6e-05,11.63547]
[1776726127564,53.45,75810.12,0.0,-0.11161,6e-05,11.61593]
[1776726127699,53.45,75810.12,0.0,-0.11161,6e-05,11.61593]
[1776726133219,53.44,75818.92,0.0,-0.1111,6e-05,11.57885]
[1776726138251,53.44,75819.76,0.0,-0.11105,6e-05,11.57523]
[1776726143288,53.44,75812.49,0.0,-0.11147,6e-05,11.60548]
[1776726148326,53.44,75808.75,0.0,-0.11168,6e-05,11.62072]
[1776726154301,53.44,75807.81,0.0,-0.1117,6e-05,11.62016]
[1776726154386,53.44,75807.81,0.0,-0.1117,6e-05,11.62016]
[1776726157083,53.44,75810.47,0.0,-0.11154,6e-05,11.6087]
[1776726162422,53.44,75802.87,0.0,-0.11197,6e-05,11.63986]
[1776726164156,53.44,75802.15,0.0,-0.11201,6e-05,11.64263]
[1776726165483,53.44,75806.05,0.0,-0.11178,6e-05,11.62633]
[1776726167396,53.44,75811.68,0.0,-0.11145,6e-05,11.60243]
[1776726172490,53.43,75812.89,0.0,-0.11138,6e-05,11.59702]
[1776726176842,53.43,75820.17,0.0,-0.11095,6e-05,11.56645]
[1776726177538,53.43,75822.86,0.0,-0.11079,6e-05,11.55516]
[1776726177594,53.43,75822.86,0.0,-0.11079,6e-05,11.55516]
[1776726177609,53.43,75811.86,0.0,-0.11143,6e-05,11.60108]
[1776726179571,53.43,75809.45,0.0,-0.11157,6e-05,11.61115]
[1776726180518,53.43,75807.52,0.0,-0.11168,6e-05,11.61921]
[1776726183220,53.43,75808.13,0.0,-0.11165,6e-05,11.61642]
[1776726184975,53.43,75808.13,0.0,-0.11164,6e-05,11.61633]
[1776726190619,53.43,75804.09,0.0,-0.11187,6e-05,11.63222]
[1776726194937,53.43,75807.81,0.0,-0.11164,6e-05,11.61629]
[1776726200690,53.43,75809.71,0.0,-0.11152,6e-05,11.60757]
[1776726205755,53.43,75810.0,0.0,-0.1115,6e-05,11.60607]
[1776726211767,53.42,75799.11,0.0,-0.11209,6e-05,11.64655]
[1776726213572,53.42,75799.41,0.0,-0.11207,6e-05,11.64514]
[1776726213670,53.42,75799.41,0.0,-0.11207,6e-05,11.64514]
[1776726215613,53.42,75799.61,0.0,-0.11206,6e-05,11.64399]
[1776726215668,53.42,75799.61,0.0,-0.11206,6e-05,11.64399]
[1776726215697,53.42,75799.61,0.0,-0.11206,6e-05,11.64399]
[1776726216875,53.42,75799.93,0.0,-0.11204,6e-05,11.64249]
[1776726218191,53.42,75801.89,0.0,-0.11192,6e-05,11.63399]
[1776726218248,53.42,75801.89,0.0,-0.11192,6e-05,11.63399]
[1776726218419,53.42,75801.89,0.0,-0.11192,6e-05,11.63399]
[1776726222146,53.42,75802.18,0.0,-0.1119,6e-05,11.63248]
[1776726223418,53.42,75805.91,0.0,-0.11167,6e-05,11.61643]
[1776726223588,53.42,75805.91,0.0,-0.11167,6e-05,11.61643]
[1776726224141,53.42,75805.91,0.0,-0.11167,6e-05,11.61643]
[1776726224232,53.42,75808.73,0.0,-0.11151,6e-05,11.60452]
[1776726227788,53.42,75819.74,0.0,-0.11087,6e-05,11.55826]
[1776726228250,53.42,75819.74,0.0,-0.11086,6e-05,11.55818]
[1776726234928,53.41,75817.89,0.0,-0.11097,6e-05,11.56567]
[1776726236788,53.41,75817.67,0.0,-0.11098,6e-05,11.56655]
[1776726236943,53.41,75817.72,0.0,-0.11098,6e-05,11.56631]
[1776726240383,53.41,75821.59,0.0,-0.11075,6e-05,11.55008]
[1776726240971,53.41,75822.15,0.0,-0.11072,6e-05,11.54774]
[1776726246007,53.41,75817.61,0.0,-0.11098,6e-05,11.56671]
[1776726251042,53.41,75814.1,0.0,-0.11118,6e-05,11.58121]
[1776726256076,53.41,75815.89,0.0,-0.11108,6e-05,11.57365]
[1776726260113,53.41,75834.17,0.0,-0.11002,6e-05,11.49727]
[1776726260237,53.41,75834.17,0.0,-0.11002,6e-05,11.49727]
[1776726260670,53.41,75834.17,0.0,-0.11002,6e-05,11.49727]
[1776726266903,53.41,75835.8,0.0,-0.10993,6e-05,11.49038]
[1776726272210,53.41,75836.67,0.0,-0.10984,6e-05,11.48264]
[1776726273434,53.41,75824.3,0.0,-0.11056,6e-05,11.5343]
[1776726274837,53.41,75824.3,0.0,-0.11056,6e-05,11.5343]
[1776726277842,53.41,75813.42,0.0,-0.11119,6e-05,11.57978]
[1776726286955,53.41,75805.9,0.0,-0.11162,6e-05,11.61099]
[1776726287007,53.41,75805.9,0.0,-0.11162,6e-05,11.61099]
[1776726287008,53.41,75806.0,0.0,-0.11161,6e-05,11.60983]
[1776726293044,53.41,75806.08,0.0,-0.11159,6e-05,11.60853]
[1776726293083,53.41,75806.08,0.0,-0.11159,6e-05,11.60853]
[1776726294811,53.4,75807.59,0.0,-0.11149,6e-05,11.60152]
[1776726294889,53.4,75807.59,0.0,-0.11149,6e-05,11.60152]
[1776726294935,53.4,75807.59,0.0,-0.11149,6e-05,11.60152]
[1776726295087,53.4,75807.59,0.0,-0.11149,6e-05,11.60152]
[1776726295161,53.4,75807.59,0.0,-0.11149,6e-05,11.60152]
[1776726295196,53.4,75808.21,0.0,-0.11145,6e-05,11.59871]
[1776726298309,53.4,75798.56,0.0,-0.11201,6e-05,11.63858]
[1776726299192,53.4,75798.56,0.0,-0.11201,6e-05,11.63858]
[1776726302128,53.4,75798.81,0.0,-0.11199,6e-05,11.6371]
[1776726302594,53.4,75799.66,0.0,-0.11194,6e-05,11.6334]
[1776726302903,53.4,75799.66,0.0,-0.11194,6e-05,11.6334]
[1776726303151,53.4,75783.06,0.0,-0.11291,6e-05,11.70291]
[1776726304384,53.4,75783.4,0.0,-0.11289,6e-05,11.70123]
[1776726304409,53.4,75783.4,0.0,-0.11289,6e-05,11.70123]
[1776726304983,53.4,75783.4,0.0,-0.11289,6e-05,11.70123]
[1776726305140,53.4,75783.4,0.0,-0.11289,6e-05,11.70123]
[1776726305214,53.4,75783.4,0.0,-0.11289,6e-05,11.70123]
[1776726305887,53.4,75791.84,0.0,-0.11239,6e-05,11.66559]
[1776726305972,53.4,75791.84,0.0,-0.11239,6e-05,11.66559]
[1776726306227,53.4,75791.84,0.0,-0.11239,6e-05,11.66559]
[1776726306830,53.4,75772.09,0.0,-0.11355,6e-05,11.74825]
[1776726308019,53.4,75772.09,0.0,-0.11355,6e-05,11.74825]
[1776726308031,53.4,75754.95,0.0,-0.11456,6e-05,11.82019]
[1776726308317,53.4,75754.95,0.0,-0.11456,6e-05,11.82019]
[1776726309061,53.4,75754.95,0.0,-0.11456,6e-05,11.82019]
[1776726309685,53.4,75749.62,0.0,-0.11487,6e-05,11.84226]
[1776726316134,53.39,75745.46,0.0,-0.11511,6e-05,11.8587]
[1776726320952,53.39,75744.0,0.0,-0.11518,6e-05,11.8637]
[1776726321404,53.39,75744.39,0.0,-0.11515,6e-05,11.86161]
[1776726323982,53.39,75747.68,0.0,-0.11495,6e-05,11.84756]
[1776726325647,53.39,75757.45,0.0,-0.11436,6e-05,11.80577]
[1776726325720,53.38,75759.74,0.0,-0.11422,6e-05,11.79582]
[1776726331637,53.38,75756.78,0.0,-0.11434,6e-05,11.80229]
[1776726332624,53.38,75756.78,0.0,-0.11434,6e-05,11.80229]
[1776726332631,53.38,75756.78,0.0,-0.11434,6e-05,11.80229]
[1776726332677,53.38,75757.22,0.0,-0.11431,6e-05,11.80014]
[1776726335111,53.38,75753.03,0.0,-0.11455,6e-05,11.81747]
[1776726335208,53.38,75753.03,0.0,-0.11455,6e-05,11.81747]
[1776726335245,53.38,75733.29,0.0,-0.11572,6e-05,11.90011]
[1776726335457,53.38,75733.29,0.0,-0.11572,6e-05,11.90011]
[1776726335575,53.38,75733.29,0.0,-0.11572,6e-05,11.90011]
[1776726335625,53.38,75733.29,0.0,-0.11572,6e-05,11.90011]
[1776726335937,53.38,75733.29,0.0,-0.11572,6e-05,11.90011]
[1776726336011,53.38,75720.14,0.0,-0.11651,6e-05,11.95552]
[1776726336679,53.38,75720.14,0.0,-0.11651,6e-05,11.95552]
[1776726341714,53.37,75717.3,0.0,-0.11667,6e-05,11.96679]
[1776726345813,53.37,75717.14,0.0,-0.11667,6e-05,11.96703]
[1776726347773,53.37,75718.43,0.0,-0.11659,6e-05,11.96129]
[1776726347859,53.37,75718.44,0.0,-0.11659,6e-05,11.96096]
[1776726348363,53.37,75718.44,0.0,-0.11659,6e-05,11.96096]
[1776726349195,53.37,75718.44,0.0,-0.11659,6e-05,11.96096]
[1776726349885,53.37,75718.77,0.0,-0.11657,6e-05,11.95942]
[1776726349987,53.37,75719.14,0.0,-0.11654,6e-05,11.95771]
[1776726351128,53.37,75719.14,0.0,-0.11654,6e-05,11.95771]
[1776726351141,53.37,75719.14,0.0,-0.11654,6e-05,11.95771]
[1776726351957,53.37,75720.12,0.0,-0.11648,6e-05,11.95343]
[1776726352041,53.37,75720.12,0.0,-0.11648,6e-05,11.95343]
[1776726352139,53.37,75730.53,0.0,-0.11585,6e-05,11.90938]
[1776726352458,53.37,75730.53,0.0,-0.11585,6e-05,11.90938]
[1776726353884,53.37,75730.53,0.0,-0.11585,6e-05,11.90938]
[1776726354560,53.37,75733.94,0.0,-0.11565,6e-05,11.89487]
[1776726355889,53.37,75733.94,0.0,-0.11565,6e-05,11.89487]
[1776726357376,53.37,75733.17,0.0,-0.11569,6e-05,11.89798]
[1776726357461,53.37,75733.17,0.0,-0.11569,6e-05,11.89798]
[1776726358382,53.37,75730.72,0.0,-0.11584,6e-05,11.90817]
[1776726359037,53.37,75730.72,0.0,-0.11584,6e-05,11.90817]
[1776726359104,53.37,75730.72,0.0,-0.11584,6e-05,11.90817]
[1776726359153,53.37,75730.72,0.0,-0.11584,6e-05,11.90817]
[1776726359163,53.37,75730.72,0.0,-0.11584,6e-05,11.90817]
[1776726359166,53.37,75723.5,0.0,-0.11627,6e-05,11.93853]
[1776726360683,53.37,75722.75,0.0,-0.11631,6e-05,11.94169]
[1776726360973,53.37,75714.48,0.0,-0.11681,6e-05,11.97633]
[1776726366050,53.36,75722.03,0.0,-0.11635,6e-05,11.94387]
[1776726366060,53.36,75722.03,0.0,-0.11635,6e-05,11.94387]
[1776726366123,53.36,75723.56,0.0,-0.11625,6e-05,11.93712]
[1776726367193,53.36,75723.56,0.0,-0.11625,6e-05,11.93712]
[1776726367236,53.36,75724.39,0.0,-0.1162,6e-05,11.93348]
[1776726372140,53.36,75730.81,0.0,-0.11581,6e-05,11.90593]
[1776726372234,53.36,75730.81,0.0,-0.11581,6e-05,11.90593]
[1776726372294,53.36,75730.81,0.0,-0.11581,6e-05,11.90593]
[1776726372779,53.36,75731.64,0.0,-0.11575,6e-05,11.90233]
[1776726372797,53.36,75731.64,0.0,-0.11575,6e-05,11.90233]
[1776726378211,53.36,75740.09,0.0,-0.11524,6e-05,11.86592]
[1776726384013,53.36,75738.88,0.0,-0.1153,6e-05,11.87047]
[1776726387119,53.36,75739.83,0.0,-0.11525,6e-05,11.86635]
[1776726387534,53.36,75740.16,0.0,-0.11522,6e-05,11.86491]
[1776726387551,53.36,75740.16,0.0,-0.11522,6e-05,11.86491]
[1776726387651,53.36,75740.16,0.0,-0.11522,6e-05,11.86491]
[1776726387874,53.36,75740.16,0.0,-0.11522,6e-05,11.86491]
[1776726388322,53.36,75740.16,0.0,-0.11522,6e-05,11.86491]
[1776726388849,53.35,75740.22,0.0,-0.11522,6e-05,11.8646]
[1776726389085,53.35,75740.22,0.0,-0.11522,6e-05,11.8646]
[1776726389094,53.35,75740.22,0.0,-0.11522,6e-05,11.8646]
[1776726391114,53.35,75740.31,0.0,-0.11521,6e-05,11.86391]
[1776726393291,53.35,75740.72,0.0,-0.11515,6e-05,11.85777]
[1776726393364,53.35,75740.72,0.0,-0.11514,6e-05,11.85727]
[1776726394408,53.35,75747.8,0.0,-0.11472,6e-05,11.82722]
[1776726394416,53.35,75747.8,0.0,-0.11472,6e-05,11.82722]
[1776726396055,53.35,75747.8,0.0,-0.11472,6e-05,11.82701]
[1776726396118,53.35,75747.8,0.0,-0.11472,6e-05,11.82701]
[1776726396673,53.35,75752.34,0.0,-0.11444,6e-05,11.80753]
[1776726402146,53.34,75751.11,0.0,-0.11448,6e-05,11.8105]
[1776726404483,53.34,75750.8,0.0,-0.11449,6e-05,11.81108]
[1776726404493,53.34,75750.8,0.0,-0.11449,6e-05,11.81108]
[1776726404609,53.34,75750.69,0.0,-0.1145,6e-05,11.81155]
[1776726410201,53.33,75747.99,0.0,-0.11463,6e-05,11.82075]
[1776726415236,53.33,75746.75,0.0,-0.11469,6e-05,11.82472]
[1776726420271,53.33,75746.52,0.0,-0.11469,6e-05,11.82525]
[1776726425306,53.33,75751.93,0.0,-0.11437,6e-05,11.80257]
[1776726431349,53.32,75752.17,0.0,-0.11434,6e-05,11.80003]
[1776726436384,53.32,75751.97,0.0,-0.11434,6e-05,11.8003]
[1776726436942,53.32,75751.97,0.0,-0.11434,6e-05,11.8003]
[1776726437392,53.32,75752.31,0.0,-0.11432,6e-05,11.79876]
[1776726440633,53.32,75752.35,0.0,-0.11431,6e-05,11.79796]
[1776726441495,53.32,75750.58,0.0,-0.11441,6e-05,11.8051]
[1776726441593,53.32,75750.58,0.0,-0.11441,6e-05,11.8051]
[1776726442403,53.32,75748.1,0.0,-0.11455,6e-05,11.81522]
[1776726442472,53.32,75748.1,0.0,-0.11455,6e-05,11.81522]
[1776726442806,53.32,75748.1,0.0,-0.11455,6e-05,11.81522]
[1776726442838,53.32,75748.1,0.0,-0.11455,6e-05,11.81522]
[1776726442869,53.32,75748.1,0.0,-0.11455,6e-05,11.81522]
[1776726442894,53.32,75748.1,0.0,-0.11455,6e-05,11.81522]
[1776726443232,53.32,75748.1,0.0,-0.11455,6e-05,11.81522]
[1776726444065,53.32,75729.54,0.0,-0.11566,6e-05,11.89329]
[1776726444902,53.32,75729.54,0.0,-0.11566,6e-05,11.89329]
[1776726444952,53.32,75729.54,0.0,-0.11566,6e-05,11.89329]
[1776726445063,53.32,75729.54,0.0,-0.11566,6e-05,11.89329]
[1776726445966,53.32,75730.47,0.0,-0.1156,6e-05,11.88932]
[1776726446016,53.32,75730.47,0.0,-0.1156,6e-05,11.88932]
[1776726446802,53.32,75730.9,0.0,-0.11558,6e-05,11.88746]
[1776726446855,53.32,75730.9,0.0,-0.11558,6e-05,11.88746]
[1776726450623,53.31,75730.69,0.0,-0.11559,6e-05,11.88819]
[1776726450690,53.31,75730.69,0.0,-0.11559,6e-05,11.88819]
[1776726451123,53.31,75730.69,0.0,-0.11559,6e-05,11.88819]
[1776726451162,53.31,75730.69,0.0,-0.11559,6e-05,11.88819]
[1776726452695,53.31,75731.3,0.0,-0.11552,6e-05,11.88137]
[1776726453140,53.31,75731.3,0.0,-0.11552,6e-05,11.88137]
[1776726453170,53.31,75731.3,0.0,-0.11552,6e-05,11.88137]
[1776726455214,53.31,75731.07,0.0,-0.11553,6e-05,11.88224]
[1776726455339,53.31,75731.07,0.0,-0.11553,6e-05,11.88224]
[1776726455752,53.31,75730.2,0.0,-0.11557,6e-05,11.88541]
[1776726458545,53.31,75729.73,0.0,-0.1156,6e-05,11.88728]
[1776726459231,53.31,75729.73,0.0,-0.1156,6e-05,11.88728]
[1776726462151,53.31,75730.33,0.0,-0.11556,6e-05,11.88424]
[1776726462211,53.31,75730.33,0.0,-0.11556,6e-05,11.88424]
[1776726463106,53.31,75730.33,0.0,-0.11555,6e-05,11.88368]
[1776726463164,53.31,75730.33,0.0,-0.11555,6e-05,11.88368]
[1776726466267,53.31,75731.55,0.0,-0.11547,6e-05,11.87824]
[1776726466296,53.31,75731.55,0.0,-0.11547,6e-05,11.87824]
[1776726467322,53.31,75731.78,0.0,-0.11545,6e-05,11.87677]
[1776726467385,53.31,75731.78,0.0,-0.11545,6e-05,11.87677]
[1776726470490,53.3,75733.98,0.0,-0.11531,6e-05,11.86679]
[1776726471368,53.3,75733.98,0.0,-0.11531,6e-05,11.86679]
[1776726477564,53.3,75734.49,0.0,-0.11528,6e-05,11.86451]
[1776726483244,53.3,75733.92,0.0,-0.1153,6e-05,11.86566]
[1776726483540,53.3,75734.58,0.0,-0.11525,6e-05,11.8624]
[1776726486998,53.3,75733.82,0.0,-0.11529,6e-05,11.86512]
[1776726487293,53.3,75733.82,0.0,-0.11529,6e-05,11.86512]
[1776726489104,53.29,75733.9,0.0,-0.11528,6e-05,11.86431]
[1776726489170,53.29,75733.9,0.0,-0.11528,6e-05,11.86431]
[1776726489178,53.29,75733.9,0.0,-0.11528,6e-05,11.86431]
[1776726489269,53.29,75733.9,0.0,-0.11528,6e-05,11.86431]
[1776726489308,53.29,75746.06,0.0,-0.11455,6e-05,11.81269]
[1776726490294,53.29,75746.06,0.0,-0.11455,6e-05,11.81269]
[1776726495778,53.29,75755.44,0.0,-0.11397,6e-05,11.77167]
[1776726495825,53.29,75755.44,0.0,-0.11397,6e-05,11.77167]
[1776726495831,53.29,75755.22,0.0,-0.11398,6e-05,11.7723]
[1776726499188,53.29,75754.89,0.0,-0.11399,6e-05,11.77308]
[1776726499220,53.29,75754.89,0.0,-0.11399,6e-05,11.77308]
[1776726499250,53.29,75754.89,0.0,-0.11399,6e-05,11.77308]
[1776726499282,53.28,75754.51,0.0,-0.114,6e-05,11.77407]
[1776726499921,53.28,75754.51,0.0,-0.114,6e-05,11.77407]
[1776726499990,53.28,75754.51,0.0,-0.114,6e-05,11.77407]
[1776726501306,53.28,75754.42,0.0,-0.11401,6e-05,11.77445]
[1776726506876,53.28,75754.89,0.0,-0.11395,6e-05,11.77038]
[1776726510266,53.27,75753.39,0.0,-0.11403,6e-05,11.77577]
[1776726510329,53.27,75753.39,0.0,-0.11403,6e-05,11.77577]
[1776726513377,53.27,75748.39,0.0,-0.11428,6e-05,11.79205]
[1776726513421,53.27,75743.9,0.0,-0.11454,6e-05,11.81026]
[1776726515985,53.27,75743.83,0.0,-0.11454,6e-05,11.81019]
[1776726515991,53.27,75744.66,0.0,-0.11449,6e-05,11.80633]
[1776726516806,53.27,75744.66,0.0,-0.11449,6e-05,11.80633]
[1776726516900,53.27,75744.66,0.0,-0.11449,6e-05,11.80633]
[1776726521981,53.26,75746.92,0.0,-0.11433,6e-05,11.79542]
[1776726528713,53.26,75746.92,0.0,-0.11433,6e-05,11.7948]
[1776726534182,53.25,75745.96,0.0,-0.11435,6e-05,11.79662]
[1776726534226,53.25,75747.34,0.0,-0.11426,6e-05,11.79012]
[1776726539358,53.25,75745.56,0.0,-0.11434,6e-05,11.79593]
[1776726545142,53.24,75743.0,0.0,-0.11447,6e-05,11.80459]
[1776726548250,53.24,75759.96,0.0,-0.11345,6e-05,11.73217]
[1776726553633,53.23,75761.97,0.0,-0.11331,6e-05,11.72258]
[1776726558387,53.23,75758.51,0.0,-0.11351,6e-05,11.73624]
[1776726558483,53.23,75758.9,0.0,-0.11348,6e-05,11.73437]
[1776726559618,53.23,75759.36,0.0,-0.11345,6e-05,11.73222]
[1776726560248,53.23,75759.36,0.0,-0.11345,6e-05,11.73201]
[1776726567389,53.22,75757.18,0.0,-0.11356,6e-05,11.73974]
[1776726572425,53.22,75757.56,0.0,-0.11349,6e-05,11.73297]
[1776726575037,53.22,75753.66,0.0,-0.11371,6e-05,11.74897]
[1776726575446,53.22,75753.48,0.0,-0.11372,6e-05,11.74951]
[1776726576223,53.22,75753.48,0.0,-0.11372,6e-05,11.74951]
[1776726576313,53.22,75753.48,0.0,-0.11372,6e-05,11.74951]
[1776726577422,53.22,75753.65,0.0,-0.11371,6e-05,11.74857]
[1776726577446,53.22,75753.65,0.0,-0.11371,6e-05,11.74857]
[1776726582495,53.21,75759.38,0.0,-0.11335,6e-05,11.7232]
[1776726589543,53.21,75761.64,0.0,-0.1132,6e-05,11.71226]
[1776726593539,53.21,75762.76,0.0,-0.11313,6e-05,11.70734]
[1776726593619,53.21,75762.6,0.0,-0.11313,6e-05,11.70759]
[1776726593649,53.21,75762.6,0.0,-0.11313,6e-05,11.70759]
[1776726594467,53.21,75762.6,0.0,-0.11313,6e-05,11.70759]
[1776726594560,53.21,75762.6,0.0,-0.11313,6e-05,11.70759]
[1776726599781,53.2,75763.93,0.0,-0.11302,6e-05,11.69964]
[1776726602232,53.2,75763.93,0.0,-0.11302,6e-05,11.69942]
[1776726607193,53.19,75767.68,0.0,-0.11278,6e-05,11.68263]
[1776726609231,53.19,75778.38,0.0,-0.11215,6e-05,11.63729]
[1776726609301,53.19,75778.38,0.0,-0.11215,6e-05,11.63729]
[1776726609368,53.19,75788.34,0.0,-0.11156,6e-05,11.59527]
[1776726613324,53.19,75787.85,0.0,-0.11159,6e-05,11.59721]
[1776726613477,53.19,75787.68,0.0,-0.1116,6e-05,11.5978]
[1776726618534,53.19,75787.92,0.0,-0.11157,6e-05,11.59599]
[1776726618757,53.19,75792.82,0.0,-0.11128,6e-05,11.57494]
[1776726620248,53.19,75792.82,0.0,-0.11128,6e-05,11.57494]
[1776726620542,53.19,75796.8,0.0,-0.11104,6e-05,11.55784]
[1776726620866,53.19,75796.8,0.0,-0.11104,6e-05,11.55784]
[1776726621162,53.19,75796.8,0.0,-0.11104,6e-05,11.55784]
[1776726622904,53.18,75799.09,0.0,-0.1109,6e-05,11.54786]
[1776726622946,53.18,75799.09,0.0,-0.1109,6e-05,11.54786]
[1776726623415,53.18,75799.09,0.0,-0.1109,6e-05,11.54786]
[1776726623500,53.18,75802.9,0.0,-0.11068,6e-05,11.53173]
[1776726624488,53.18,75802.9,0.0,-0.11068,6e-05,11.53173]
[1776726624535,53.18,75802.9,0.0,-0.11068,6e-05,11.53173]
[1776726624546,53.18,75802.9,0.0,-0.11068,6e-05,11.53173]
[1776726624797,53.18,75804.09,0.0,-0.11061,6e-05,11.52658]
[1776726627859,53.18,75804.59,0.0,-0.11058,6e-05,11.52417]
[1776726628101,53.18,75804.59,0.0,-0.11058,6e-05,11.52417]
[1776726628135,53.18,75797.73,0.0,-0.11097,6e-05,11.55276]
[1776726630592,53.18,75797.73,0.0,-0.11097,6e-05,11.55277]
[1776726630825,53.18,75791.41,0.0,-0.11134,6e-05,11.57925]
[1776726630916,53.18,75791.41,0.0,-0.11134,6e-05,11.57925]
[1776726631371,53.18,75791.41,0.0,-0.11134,6e-05,11.57925]
[1776726631430,53.18,75791.41,0.0,-0.11134,6e-05,11.57925]
[1776726631461,53.18,75791.41,0.0,-0.11134,6e-05,11.57925]
[1776726631551,53.18,75776.83,0.0,-0.11216,6e-05,11.6362]
[1776726631679,53.18,75776.83,0.0,-0.11216,6e-05,11.6362]
[1776726632181,53.18,75776.83,0.0,-0.11216,6e-05,11.6362]
[1776726637578,53.18,75768.43,0.0,-0.11265,6e-05,11.67085]
[1776726637671,53.18,75768.66,0.0,-0.11263,6e-05,11.66972]
[1776726639893,53.18,75769.88,0.0,-0.11255,6e-05,11.66427]
[1776726640214,53.18,75769.88,0.0,-0.11255,6e-05,11.66427]
[1776726640931,53.18,75768.15,0.0,-0.11265,6e-05,11.67122]
[1776726641007,53.18,75768.15,0.0,-0.11265,6e-05,11.67122]
[1776726641264,53.18,75768.15,0.0,-0.11265,6e-05,11.67122]
[1776726641377,53.18,75768.15,0.0,-0.11265,6e-05,11.67122]
[1776726641383,53.18,75768.15,0.0,-0.11265,6e-05,11.67122]
[1776726641514,53.18,75768.15,0.0,-0.11265,6e-05,11.67122]
[1776726641583,53.18,75760.61,0.0,-0.11309,6e-05,11.70274]
[1776726641918,53.18,75760.61,0.0,-0.11309,6e-05,11.70274]
[1776726642000,53.18,75760.61,0.0,-0.11309,6e-05,11.70274]
[1776726642309,53.18,75760.61,0.0,-0.11309,6e-05,11.70274]
[1776726642402,53.18,75748.83,0.0,-0.11379,6e-05,11.75209]
[1776726643045,53.18,75748.83,0.0,-0.11379,6e-05,11.75209]
[1776726643232,53.18,75748.83,0.0,-0.11379,6e-05,11.75209]
[1776726643331,53.17,75741.04,0.0,-0.11425,6e-05,11.78461]
[1776726645073,53.17,75741.04,0.0,-0.11425,6e-05,11.78461]
[1776726645174,53.17,75740.48,0.0,-0.11427,6e-05,11.78665]
[1776726647219,53.17,75740.48,0.0,-0.11427,6e-05,11.78631]
[1776726647379,53.17,75740.48,0.0,-0.11427,6e-05,11.78631]
[1776726647787,53.17,75740.01,0.0,-0.11429,6e-05,11.78797]
[1776726648473,53.17,75727.59,0.0,-0.11503,6e-05,11.83976]
[1776726652327,53.17,75717.47,0.0,-0.11562,6e-05,11.88168]
[1776726652586,53.17,75717.47,0.0,-0.11562,6e-05,11.88168]
[1776726654782,53.16,75722.39,0.0,-0.11531,6e-05,11.85985]
[1776726655802,53.16,75725.95,0.0,-0.1151,6e-05,11.84456]
[1776726661065,53.16,75732.54,0.0,-0.11468,6e-05,11.81546]
[1776726664694,53.16,75733.67,0.0,-0.11461,6e-05,11.81014]
[1776726668812,53.15,75745.61,0.0,-0.11389,6e-05,11.7592]
[1776726677178,53.15,75742.92,0.0,-0.11404,6e-05,11.76968]
[1776726682311,53.15,75741.98,0.0,-0.11409,6e-05,11.77322]
[1776726687765,53.15,75748.05,0.0,-0.11372,6e-05,11.74715]
[1776726693014,53.15,75742.73,0.0,-0.114,6e-05,11.76523]
[1776726699217,53.15,75733.38,0.0,-0.11455,6e-05,11.80415]
[1776726704370,53.15,75731.73,0.0,-0.11465,6e-05,11.81086]
[1776726707636,53.14,75736.4,0.0,-0.11436,6e-05,11.79086]
[1776726708395,53.14,75736.65,0.0,-0.11435,6e-05,11.78955]
[1776726715444,53.14,75736.61,0.0,-0.11434,6e-05,11.78878]
[1776726720658,53.14,75737.61,0.0,-0.11427,6e-05,11.78386]
[1776726721246,53.14,75737.61,0.0,-0.11427,6e-05,11.78386]
[1776726721491,53.14,75737.61,0.0,-0.11426,6e-05,11.78372]
[1776726723505,53.14,75748.91,0.0,-0.11359,6e-05,11.73585]
[1776726728540,53.14,75740.41,0.0,-0.11409,6e-05,11.77131]
[1776726733575,53.13,75739.24,0.0,-0.11415,6e-05,11.77563]
[1776726740624,53.13,75741.75,0.0,-0.11399,6e-05,11.76419]
[1776726745667,53.13,75741.94,0.0,-0.11397,6e-05,11.76288]
[1776726749039,53.13,75739.06,0.0,-0.11414,6e-05,11.77471]
[1776726749047,53.13,75739.06,0.0,-0.11414,6e-05,11.77471]
[1776726749676,53.13,75739.06,0.0,-0.11414,6e-05,11.77471]
[1776726750334,53.13,75731.72,0.0,-0.11458,6e-05,11.80572]
[1776726750697,53.13,75731.72,0.0,-0.11458,6e-05,11.80558]
[1776726758991,53.13,75725.84,0.0,-0.11488,6e-05,11.82555]
[1776726764992,53.12,75729.81,0.0,-0.11462,6e-05,11.80698]
[1776726770838,53.12,75732.21,0.0,-0.11446,6e-05,11.79573]
[1776726775872,53.11,75732.76,0.0,-0.11442,6e-05,11.79265]
[1776726781703,53.11,75732.74,0.0,-0.11441,6e-05,11.79215]
[1776726782174,53.11,75731.44,0.0,-0.11449,6e-05,11.79733]
[1776726782475,53.11,75731.44,0.0,-0.11449,6e-05,11.79733]
[1776726782514,53.11,75731.44,0.0,-0.11449,6e-05,11.79733]
[1776726782606,53.11,75730.13,0.0,-0.11456,6e-05,11.80271]
[1776726784729,53.11,75730.77,0.0,-0.11452,6e-05,11.8]
[1776726787408,53.11,75742.32,0.0,-0.11383,6e-05,11.75069]
[1776726793199,53.11,75753.19,0.0,-0.11318,6e-05,11.70451]
[1776726797626,53.11,75764.27,0.0,-0.11252,6e-05,11.6575]
[1776726800355,53.11,75764.08,0.0,-0.11253,6e-05,11.65817]
[1776726800411,53.11,75764.08,0.0,-0.11253,6e-05,11.65817]
[1776726800456,53.11,75764.17,0.0,-0.11252,6e-05,11.65766]
[1776726801058,53.11,75764.17,0.0,-0.11252,6e-05,11.65766]
[1776726801161,53.11,75764.17,0.0,-0.11252,6e-05,11.65766]
[1776726801241,53.11,75764.1,0.0,-0.11252,6e-05,11.65784]
[1776726802190,53.11,75764.1,0.0,-0.11252,6e-05,11.65784]
[1776726805435,53.1,75763.44,0.0,-0.11256,6e-05,11.66016]
[1776726805462,53.1,75763.44,0.0,-0.11256,6e-05,11.66016]
[1776726805655,53.1,75763.3,0.0,-0.11256,6e-05,11.66065]
[1776726811120,53.1,75768.71,0.0,-0.11221,6e-05,11.63344]
[1776726817150,53.1,75762.94,0.0,-0.11255,6e-05,11.65751]
[1776726817223,53.1,75762.94,0.0,-0.11255,6e-05,11.65751]
[1776726817325,53.1,75760.11,0.0,-0.11271,6e-05,11.66928]
[1776726817883,53.1,75760.11,0.0,-0.11271,6e-05,11.66928]
[1776726817920,53.1,75760.11,0.0,-0.11271,6e-05,11.66928]
[1776726818170,53.1,75760.11,0.0,-0.11271,6e-05,11.6692]
[1776726821574,53.1,75760.0,0.0,-0.11272,6e-05,11.66959]
[1776726821675,53.1,75760.0,0.0,-0.11272,6e-05,11.66959]
[1776726821776,53.1,75758.9,0.0,-0.11278,6e-05,11.67398]
[1776726827479,53.1,75758.04,0.0,-0.11282,6e-05,11.67728]
[1776726828549,53.1,75762.85,0.0,-0.11254,6e-05,11.65686]
[1776726828635,53.1,75762.85,0.0,-0.11254,6e-05,11.65686]
[1776726828731,53.1,75763.19,0.0,-0.11252,6e-05,11.65538]
[1776726834281,53.1,75766.95,0.0,-0.11229,6e-05,11.63928]
[1776726839316,53.1,75774.1,0.0,-0.11187,6e-05,11.60905]
[1776726844352,53.1,75764.18,0.0,-0.11245,6e-05,11.65074]
[1776726849387,53.1,75765.92,0.0,-0.11234,6e-05,11.64308]
[1776726854422,53.1,75769.14,0.0,-0.11215,6e-05,11.62927]
[1776726859457,53.1,75770.08,0.0,-0.11209,6e-05,11.62517]
[1776726864493,53.1,75772.78,0.0,-0.11194,6e-05,11.61377]
[1776726869527,53.1,75772.63,0.0,-0.11194,6e-05,11.61438]
[1776726871350,53.1,75772.63,0.0,-0.11194,6e-05,11.61438]
[1776726872080,53.09,75771.66,0.0,-0.11197,6e-05,11.61431]
[1776726872261,53.09,75771.66,0.0,-0.11197,6e-05,11.61431]
[1776726872380,53.09,75771.66,0.0,-0.11197,6e-05,11.61431]
[1776726872549,53.09,75760.47,0.0,-0.11263,6e-05,11.66143]
[1776726873763,53.09,75742.78,0.0,-0.11367,6e-05,11.73581]
[1776726874347,53.09,75742.78,0.0,-0.11367,6e-05,11.73581]
[1776726874993,53.09,75742.78,0.0,-0.11367,6e-05,11.73581]
[1776726875179,53.09,75742.78,0.0,-0.11367,6e-05,11.73581]
[1776726875303,53.09,75742.78,0.0,-0.11367,6e-05,11.73581]
[1776726875570,53.09,75744.08,0.0,-0.11359,6e-05,11.73012]
[1776726877244,53.09,75736.81,0.0,-0.11402,6e-05,11.76063]
[1776726877262,53.09,75736.81,0.0,-0.11402,6e-05,11.76063]
[1776726877296,53.09,75736.81,0.0,-0.11402,6e-05,11.76063]
[1776726877382,53.09,75736.81,0.0,-0.11402,6e-05,11.76063]
[1776726877583,53.09,75732.24,0.0,-0.11429,6e-05,11.7797]
[1776726878431,53.09,75732.24,0.0,-0.11429,6e-05,11.7797]
[1776726878509,53.09,75732.24,0.0,-0.11429,6e-05,11.7797]
[1776726880674,53.09,75733.8,0.0,-0.1142,6e-05,11.77284]
[1776726882475,53.09,75735.09,0.0,-0.11412,6e-05,11.7672]
[1776726883072,53.09,75735.78,0.0,-0.11407,6e-05,11.76419]
[1776726883316,53.09,75735.78,0.0,-0.11407,6e-05,11.76419]
[1776726883834,53.09,75746.63,0.0,-0.11343,6e-05,11.71828]
[1776726886549,53.09,75749.13,0.0,-0.11328,6e-05,11.70768]
[1776726890687,53.09,75750.96,0.0,-0.11317,6e-05,11.69991]
[1776726890729,53.09,75750.96,0.0,-0.11317,6e-05,11.69991]
[1776726890773,53.09,75750.67,0.0,-0.11319,6e-05,11.70112]
[1776726892088,53.09,75750.67,0.0,-0.11319,6e-05,11.70111]
[1776726892135,53.09,75750.67,0.0,-0.11319,6e-05,11.70111]
[1776726894149,53.09,75751.27,0.0,-0.11315,6e-05,11.69854]
[1776726894218,53.09,75751.27,0.0,-0.11315,6e-05,11.69854]
[1776726896169,53.09,75751.66,0.0,-0.11313,6e-05,11.69687]
[1776726896239,53.09,75751.66,0.0,-0.11313,6e-05,11.69687]
[1776726898189,53.09,75751.74,0.0,-0.11312,6e-05,11.69649]
[1776726898230,53.09,75751.74,0.0,-0.11312,6e-05,11.69649]
[1776726900216,53.09,75751.94,0.0,-0.11311,6e-05,11.69563]
[1776726900291,53.09,75751.94,0.0,-0.11311,6e-05,11.69563]
[1776726901634,53.09,75751.94,0.0,-0.11311,6e-05,11.69559]
[1776726901710,53.09,75751.94,0.0,-0.11311,6e-05,11.69559]
[1776726904172,53.09,75745.22,0.0,-0.1135,6e-05,11.72381]
[1776726904329,53.09,75745.22,0.0,-0.1135,6e-05,11.72381]
[1776726904416,53.09,75745.22,0.0,-0.1135,6e-05,11.72381]
[1776726904425,53.09,75745.22,0.0,-0.1135,6e-05,11.72381]
[1776726904508,53.09,75745.22,0.0,-0.1135,6e-05,11.72381]
[1776726904873,53.09,75745.22,0.0,-0.1135,6e-05,11.72381]
[1776726905279,53.09,75744.82,0.0,-0.11353,6e-05,11.72542]
[1776726905792,53.09,75734.34,0.0,-0.11415,6e-05,11.76954]
[1776726906344,53.09,75734.34,0.0,-0.11415,6e-05,11.76954]
[1776726906419,53.09,75734.34,0.0,-0.11415,6e-05,11.76954]
[1776726906428,53.09,75734.34,0.0,-0.11415,6e-05,11.76954]
[1776726906509,53.09,75734.34,0.0,-0.11415,6e-05,11.76954]
[1776726908353,53.09,75729.12,0.0,-0.11446,6e-05,11.79123]
[1776726908465,53.09,75729.12,0.0,-0.11446,6e-05,11.79123]
[1776726908520,53.09,75729.12,0.0,-0.11446,6e-05,11.79123]
[1776726908811,53.09,75729.37,0.0,-0.11444,6e-05,11.78997]
[1776726910332,53.09,75731.85,0.0,-0.11429,6e-05,11.7793]
[1776726910369,53.09,75731.85,0.0,-0.11429,6e-05,11.7793]
[1776726910828,53.08,75731.32,0.0,-0.11432,6e-05,11.78134]
[1776726912387,53.08,75731.27,0.0,-0.11432,6e-05,11.78135]
[1776726912428,53.08,75731.27,0.0,-0.11432,6e-05,11.78135]
[1776726912493,53.08,75731.27,0.0,-0.11432,6e-05,11.78135]
[1776726912848,53.08,75730.54,0.0,-0.11436,6e-05,11.78423]
[1776726914437,53.08,75730.72,0.0,-0.11434,6e-05,11.78326]
[1776726914497,53.08,75730.72,0.0,-0.11434,6e-05,11.78326]
[1776726914859,53.08,75731.92,0.0,-0.11427,6e-05,11.77799]
[1776726916415,53.08,75732.81,0.0,-0.11421,6e-05,11.77402]
[1776726916495,53.08,75732.81,0.0,-0.11421,6e-05,11.77402]
[1776726916503,53.08,75732.81,0.0,-0.11421,6e-05,11.77402]
[1776726916578,53.08,75732.81,0.0,-0.11421,6e-05,11.77402]
[1776726918444,53.08,75737.38,0.0,-0.11394,6e-05,11.75434]
[1776726918486,53.08,75737.38,0.0,-0.11394,6e-05,11.75434]
[1776726918499,53.08,75737.38,0.0,-0.11394,6e-05,11.75434]
[1776726918548,53.08,75737.38,0.0,-0.11394,6e-05,11.75434]
[1776726920495,53.08,75737.78,0.0,-0.11391,6e-05,11.7523]
[1776726920569,53.08,75737.78,0.0,-0.11391,6e-05,11.7523]
[1776726920589,53.08,75737.78,0.0,-0.11391,6e-05,11.7523]
[1776726920661,53.08,75737.78,0.0,-0.11391,6e-05,11.7523]
[1776726922524,53.08,75736.27,0.0,-0.11399,6e-05,11.75849]
[1776726922558,53.08,75736.27,0.0,-0.11399,6e-05,11.75849]
[1776726922585,53.08,75736.27,0.0,-0.11399,6e-05,11.75849]
[1776726922914,53.08,75735.24,0.0,-0.11405,6e-05,11.76245]
[1776726924543,53.08,75734.32,0.0,-0.1141,6e-05,11.76614]
[1776726924592,53.08,75734.32,0.0,-0.1141,6e-05,11.76614]
[1776726924931,53.08,75733.59,0.0,-0.11414,6e-05,11.76903]
[1776726926551,53.08,75733.46,0.0,-0.11415,6e-05,11.76938]
[1776726926596,53.08,75733.46,0.0,-0.11415,6e-05,11.76938]
[1776726926616,53.08,75733.46,0.0,-0.11415,6e-05,11.76938]
[1776726926659,53.08,75733.46,0.0,-0.11415,6e-05,11.76938]
[1776726928571,53.07,75732.9,0.0,-0.11418,6e-05,11.77154]
[1776726928645,53.07,75732.9,0.0,-0.11418,6e-05,11.77154]
[1776726928702,53.07,75732.9,0.0,-0.11418,6e-05,11.77154]
[1776726928951,53.07,75732.9,0.0,-0.11418,6e-05,11.77154]
[1776726929174,53.07,75732.61,0.0,-0.11419,6e-05,11.77236]
[1776726929252,53.07,75732.61,0.0,-0.11419,6e-05,11.77236]
[1776726929326,53.07,75732.61,0.0,-0.11419,6e-05,11.77236]
[1776726929845,53.07,75732.61,0.0,-0.11419,6e-05,11.77236]
[1776726929862,53.07,75732.61,0.0,-0.11419,6e-05,11.77236]
[1776726929901,53.07,75732.61,0.0,-0.11419,6e-05,11.77236]
[1776726929935,53.07,75732.61,0.0,-0.11419,6e-05,11.77236]
[1776726929967,53.07,75737.19,0.0,-0.11392,6e-05,11.75283]
[1776726932691,53.07,75744.48,0.0,-0.11345,6e-05,11.71762]
[1776726932742,53.07,75744.48,0.0,-0.11345,6e-05,11.71762]
[1776726932987,53.07,75743.13,0.0,-0.11352,6e-05,11.7232]
[1776726934251,53.07,75742.18,0.0,-0.11358,6e-05,11.72708]
[1776726934256,53.07,75742.18,0.0,-0.11358,6e-05,11.72708]
[1776726934320,53.07,75742.18,0.0,-0.11358,6e-05,11.72708]
[1776726934690,53.07,75742.18,0.0,-0.11358,6e-05,11.72708]
[1776726934750,53.07,75742.18,0.0,-0.11358,6e-05,11.72708]
[1776726935005,53.07,75741.91,0.0,-0.11359,6e-05,11.7281]
[1776726936538,53.07,75741.91,0.0,-0.11359,6e-05,11.7281]
[1776726936603,53.07,75741.91,0.0,-0.11359,6e-05,11.7281]
[1776726939615,53.07,75740.57,0.0,-0.11367,6e-05,11.73338]
[1776726939686,53.07,75740.57,0.0,-0.11367,6e-05,11.73338]
[1776726947530,53.07,75740.67,0.0,-0.11365,6e-05,11.73215]
[1776726953139,53.06,75738.42,0.0,-0.11377,6e-05,11.74081]
[1776726959185,53.06,75735.59,0.0,-0.11393,6e-05,11.75211]
[1776726965028,53.06,75736.7,0.0,-0.11386,6e-05,11.747]
[1776726970258,53.06,75736.42,0.0,-0.11387,6e-05,11.74759]
[1776726974507,53.06,75725.04,0.0,-0.11454,6e-05,11.79515]
[1776726980557,53.05,75724.73,0.0,-0.11455,6e-05,11.79565]
[1776726981313,53.05,75724.6,0.0,-0.11455,6e-05,11.79604]
[1776726981402,53.05,75724.6,0.0,-0.11455,6e-05,11.79604]
[1776726983327,53.05,75723.99,0.0,-0.11459,6e-05,11.7983]
[1776726992414,53.05,75725.49,0.0,-0.11444,6e-05,11.78624]
[1776726997449,53.05,75728.61,0.0,-0.11425,6e-05,11.77237]
[1776727002484,53.04,75727.75,0.0,-0.11429,6e-05,11.77542]
[1776727007534,53.04,75726.21,0.0,-0.11438,6e-05,11.78157]
[1776727012558,53.04,75726.26,0.0,-0.11436,6e-05,11.78046]
[1776727019608,53.04,75726.59,0.0,-0.11433,6e-05,11.77821]
[1776727022667,53.04,75727.33,0.0,-0.11428,6e-05,11.77484]
[1776727023099,53.04,75727.33,0.0,-0.11428,6e-05,11.77484]
[1776727030688,53.03,75733.75,0.0,-0.11389,6e-05,11.74683]
[1776727035719,53.03,75734.81,0.0,-0.11382,6e-05,11.74198]
[1776727042769,53.03,75735.55,0.0,-0.11377,6e-05,11.7383]
[1776727046797,53.03,75747.43,0.0,-0.11306,6e-05,11.68796]
[1776727050828,53.03,75751.93,0.0,-0.11279,6e-05,11.66905]
[1776727056867,53.03,75750.81,0.0,-0.11283,6e-05,11.66993]
[1776727063509,53.03,75750.57,0.0,-0.11285,6e-05,11.67103]
[1776727068951,53.03,75749.07,0.0,-0.11292,6e-05,11.67586]
[1776727073996,53.03,75749.01,0.0,-0.11291,6e-05,11.67573]
[1776727079021,53.03,75747.01,0.0,-0.11304,6e-05,11.68438]
[1776727086070,53.03,75745.85,0.0,-0.11311,6e-05,11.68948]
[1776727090202,53.03,75752.56,0.0,-0.1127,6e-05,11.66078]
[1776727090265,53.03,75752.56,0.0,-0.1127,6e-05,11.66078]
[1776727091111,53.03,75754.71,0.0,-0.11258,6e-05,11.6516]
[1776727095476,53.02,75751.56,0.0,-0.11276,6e-05,11.66438]
[1776727095667,53.02,75751.56,0.0,-0.11276,6e-05,11.66438]
[1776727096147,53.02,75751.42,0.0,-0.11276,6e-05,11.66484]
[1776727096862,53.02,75751.42,0.0,-0.11276,6e-05,11.66484]
[1776727097154,53.02,75739.91,0.0,-0.11344,6e-05,11.71325]
[1776727097704,53.02,75739.91,0.0,-0.11344,6e-05,11.71325]
[1776727098420,53.02,75729.82,0.0,-0.11404,6e-05,11.75566]
[1776727104203,53.02,75725.83,0.0,-0.11426,6e-05,11.77142]
[1776727104952,53.02,75725.83,0.0,-0.11426,6e-05,11.77142]
[1776727105257,53.02,75721.03,0.0,-0.11455,6e-05,11.79162]
[1776727105628,53.02,75721.03,0.0,-0.11455,6e-05,11.79162]
[1776727107556,53.02,75706.22,0.0,-0.11544,6e-05,11.85423]
[1776727110984,53.02,75691.71,0.0,-0.11631,6e-05,11.91553]
[1776727116163,53.01,75687.19,0.0,-0.11654,6e-05,11.93012]
[1776727118138,53.01,75687.61,0.0,-0.11652,6e-05,11.92814]
[1776727118366,53.01,75677.79,0.0,-0.11711,6e-05,11.96963]
[1776727118379,53.01,75677.79,0.0,-0.11711,6e-05,11.96963]
[1776727119096,53.01,75677.79,0.0,-0.11711,6e-05,11.96963]
[1776727119196,53.01,75672.29,0.0,-0.11744,6e-05,11.99284]
[1776727119501,53.01,75672.29,0.0,-0.11744,6e-05,11.99284]
[1776727119561,53.01,75672.29,0.0,-0.11744,6e-05,11.99284]
[1776727120375,53.01,75668.7,0.0,-0.11766,6e-05,12.00812]
[1776727124503,53.01,75669.47,0.0,-0.1176,6e-05,12.00398]
[1776727124569,53.01,75669.84,0.0,-0.11758,6e-05,12.00218]
[1776727126164,53.01,75669.84,0.0,-0.11758,6e-05,12.00218]
[1776727126218,53.01,75670.15,0.0,-0.11755,6e-05,12.00043]
[1776727126452,53.01,75670.15,0.0,-0.11755,6e-05,12.00043]
[1776727126555,53.01,75673.1,0.0,-0.11737,6e-05,11.98787]
[1776727132411,53.0,75676.71,0.0,-0.11714,6e-05,11.97155]
[1776727137664,53.0,75673.79,0.0,-0.11731,6e-05,11.98317]
[1776727141544,53.0,75673.38,0.0,-0.11732,6e-05,11.98445]
[1776727141576,53.0,75676.88,0.0,-0.11711,6e-05,11.96941]
[1776727143318,53.0,75676.88,0.0,-0.11711,6e-05,11.96929]
[1776727143826,53.0,75676.88,0.0,-0.11711,6e-05,11.96929]
[1776727150149,53.0,75677.52,0.0,-0.11706,6e-05,11.96595]
[1776727150203,53.0,75677.52,0.0,-0.11706,6e-05,11.96595]
[1776727150212,53.0,75677.54,0.0,-0.11706,6e-05,11.96568]
[1776727155807,53.0,75676.76,0.0,-0.1171,6e-05,11.9686]
[1776727161617,52.99,75687.03,0.0,-0.11645,6e-05,11.92348]
[1776727167878,52.99,75687.99,0.0,-0.11638,6e-05,11.91816]
[1776727174073,52.98,75684.85,0.0,-0.11652,6e-05,11.92638]
[1776727179959,52.98,75691.25,0.0,-0.11612,6e-05,11.89793]
[1776727180155,52.98,75691.25,0.0,-0.11612,6e-05,11.89793]
[1776727180246,52.98,75691.25,0.0,-0.11612,6e-05,11.89793]
[1776727180309,52.98,75698.28,0.0,-0.11569,6e-05,11.86773]
[1776727182086,52.98,75698.28,0.0,-0.11569,6e-05,11.86773]
[1776727188021,52.98,75709.88,0.0,-0.11498,6e-05,11.81776]
[1776727191680,52.98,75709.88,0.0,-0.11498,6e-05,11.81768]
[1776727192164,52.98,75709.88,0.0,-0.11498,6e-05,11.81768]
[1776727195057,52.98,75704.89,0.0,-0.11527,6e-05,11.83851]
[1776727196229,52.97,75703.98,0.0,-0.11532,6e-05,11.84213]
[1776727201313,52.97,75702.04,0.0,-0.11543,6e-05,11.84984]
[1776727206935,52.97,75701.81,0.0,-0.11543,6e-05,11.84976]
[1776727212980,52.97,75703.1,0.0,-0.11534,6e-05,11.84333]
[1776727215125,52.97,75703.1,0.0,-0.11534,6e-05,11.84333]
[1776727216490,52.96,75703.17,0.0,-0.11533,6e-05,11.84254]
[1776727223046,52.96,75706.56,0.0,-0.11511,6e-05,11.82715]
[1776727228308,52.96,75705.91,0.0,-0.11514,6e-05,11.82934]
[1776727234124,52.96,75711.98,0.0,-0.11474,6e-05,11.79884]
[1776727239162,52.96,75714.01,0.0,-0.11461,6e-05,11.78985]
[1776727240223,52.96,75714.01,0.0,-0.11461,6e-05,11.78985]
[1776727240319,52.96,75714.01,0.0,-0.11461,6e-05,11.78985]
[1776727246320,52.96,75715.36,0.0,-0.11452,6e-05,11.7837]
[1776727246362,52.96,75715.36,0.0,-0.11452,6e-05,11.7837]
[1776727252057,52.95,75724.4,0.0,-0.11398,6e-05,11.74492]
[1776727252187,52.95,75724.4,0.0,-0.11398,6e-05,11.74492]
[1776727252250,52.95,75734.56,0.0,-0.11337,6e-05,11.70189]
[1776727257051,52.95,75735.35,0.0,-0.11332,6e-05,11.69866]
[1776727259627,52.95,75737.54,0.0,-0.1132,6e-05,11.68954]
[1776727261119,52.95,75737.46,0.0,-0.1132,6e-05,11.68988]
[1776727262190,52.95,75737.46,0.0,-0.1132,6e-05,11.68997]
[1776727262869,52.95,75737.91,0.0,-0.11318,6e-05,11.68812]
[1776727263813,52.95,75737.9,0.0,-0.11318,6e-05,11.68822]
[1776727265036,52.96,75737.81,0.0,-0.11318,6e-05,11.68865]
[1776727266368,52.96,75737.72,0.0,-0.11319,6e-05,11.68909]
[1776727267201,52.96,75737.57,0.0,-0.1132,6e-05,11.68978]
[1776727268917,52.96,75737.46,0.0,-0.11321,6e-05,11.69035]
[1776727268974,52.96,75737.46,0.0,-0.11321,6e-05,11.69035]
[1776727269043,52.96,75737.46,0.0,-0.11321,6e-05,11.69035]
[1776727269381,52.96,75737.38,0.0,-0.11321,6e-05,11.69074]
[1776727270181,52.96,75737.38,0.0,-0.11321,6e-05,11.69074]
[1776727270255,52.96,75737.38,0.0,-0.11321,6e-05,11.69074]
[1776727270387,52.96,75742.53,0.0,-0.1129,6e-05,11.66885]
[1776727270966,52.96,75742.53,0.0,-0.1129,6e-05,11.66885]
[1776727271004,52.96,75742.53,0.0,-0.1129,6e-05,11.66885]
[1776727271396,52.96,75745.94,0.0,-0.1127,6e-05,11.65435]
[1776727276429,52.95,75747.74,0.0,-0.11259,6e-05,11.64627]
[1776727285165,52.95,75748.7,0.0,-0.11253,6e-05,11.64205]
[1776727285242,52.95,75748.7,0.0,-0.11253,6e-05,11.64205]
[1776727285264,52.95,75744.86,0.0,-0.11275,6e-05,11.65768]
[1776727289951,52.95,75741.55,0.0,-0.11294,6e-05,11.67149]
[1776727290004,52.95,75741.54,0.0,-0.11294,6e-05,11.6716]
[1776727291302,52.95,75741.54,0.0,-0.11294,6e-05,11.6716]
[1776727291314,52.95,75741.54,0.0,-0.11294,6e-05,11.6716]
[1776727291347,52.95,75741.54,0.0,-0.11294,6e-05,11.6716]
[1776727291336,52.95,75748.46,0.0,-0.1125,6e-05,11.63838]
[1776727292077,52.95,75748.46,0.0,-0.1125,6e-05,11.63838]
[1776727292105,52.95,75748.46,0.0,-0.1125,6e-05,11.63838]
[1776727292326,52.95,75748.46,0.0,-0.1125,6e-05,11.63838]
[1776727293624,52.95,75750.26,0.0,-0.1124,6e-05,11.6309]
[1776727293810,52.95,75750.26,0.0,-0.1124,6e-05,11.6309]
[1776727293918,52.95,75750.26,0.0,-0.1124,6e-05,11.6309]
[1776727293988,52.95,75736.09,0.0,-0.11324,6e-05,11.69088]
[1776727294897,52.95,75736.09,0.0,-0.11324,6e-05,11.69088]
[1776727295295,52.95,75736.09,0.0,-0.11324,6e-05,11.69088]
[1776727300342,52.95,75733.53,0.0,-0.11339,6e-05,11.70173]
[1776727300489,52.95,75733.53,0.0,-0.11339,6e-05,11.70173]
[1776727300552,52.95,75733.53,0.0,-0.11339,6e-05,11.70173]
[1776727305231,52.95,75734.65,0.0,-0.11333,6e-05,11.69704]
[1776727305270,52.95,75734.65,0.0,-0.11333,6e-05,11.69704]
[1776727305332,52.95,75734.88,0.0,-0.11331,6e-05,11.6961]
[1776727305958,52.95,75734.88,0.0,-0.11331,6e-05,11.6961]
[1776727305997,52.95,75734.88,0.0,-0.11331,6e-05,11.6961]
[1776727306021,52.95,75738.11,0.0,-0.11312,6e-05,11.68243]
[1776727306719,52.95,75738.11,0.0,-0.11312,6e-05,11.68243]
[1776727306784,52.95,75738.11,0.0,-0.11312,6e-05,11.68243]
[1776727306786,52.95,75738.52,0.0,-0.1131,6e-05,11.68073]
[1776727312686,52.95,75741.0,0.0,-0.11295,6e-05,11.67053]
[1776727318952,52.95,75740.42,0.0,-0.11299,6e-05,11.67327]
[1776727320871,52.95,75740.42,0.0,-0.11299,6e-05,11.67331]
[1776727326798,52.95,75732.07,0.0,-0.11349,6e-05,11.70873]
[1776727328053,52.95,75730.82,0.0,-0.11357,6e-05,11.71401]
[1776727328117,52.95,75730.58,0.0,-0.11358,6e-05,11.715]
[1776727330281,52.95,75730.77,0.0,-0.11357,6e-05,11.71417]
[1776727330363,52.95,75729.29,0.0,-0.11366,6e-05,11.72038]
[1776727331549,52.95,75729.44,0.0,-0.11365,6e-05,11.71975]
[1776727331820,52.95,75729.44,0.0,-0.11365,6e-05,11.71971]
[1776727332515,52.95,75729.44,0.0,-0.11365,6e-05,11.71971]
[1776727332833,52.95,75729.44,0.0,-0.11365,6e-05,11.71967]
[1776727334001,52.95,75729.44,0.0,-0.11365,6e-05,11.71967]
[1776727334011,52.95,75730.22,0.0,-0.1136,6e-05,11.71633]
[1776727334965,52.95,75730.22,0.0,-0.1136,6e-05,11.71633]
[1776727335066,52.95,75730.27,0.0,-0.11359,6e-05,11.71608]
[1776727336139,52.95,75730.27,0.0,-0.11359,6e-05,11.71608]
[1776727336170,52.95,75730.4,0.0,-0.11359,6e-05,11.71546]
[1776727344913,52.95,75731.07,0.0,-0.11354,6e-05,11.71233]
[1776727348598,52.95,75737.04,0.0,-0.11318,6e-05,11.68696]
[1776727348673,52.95,75737.04,0.0,-0.11318,6e-05,11.68696]
[1776727349169,52.95,75744.29,0.0,-0.11275,6e-05,11.65633]
[1776727355332,52.95,75752.94,0.0,-0.11221,6e-05,11.61584]
[1776727361025,52.95,75750.82,0.0,-0.11234,6e-05,11.62488]
[1776727366066,52.95,75749.42,0.0,-0.11241,6e-05,11.63025]
[1776727373108,52.95,75750.28,0.0,-0.11235,6e-05,11.62588]
[1776727378166,52.95,75749.88,0.0,-0.11237,6e-05,11.62707]
[1776727383178,52.95,75747.69,0.0,-0.11249,6e-05,11.63581]
[1776727389451,52.94,75748.22,0.0,-0.11245,6e-05,11.63285]
[1776727395264,52.94,75749.32,0.0,-0.11238,6e-05,11.62764]
[1776727400300,52.94,75744.71,0.0,-0.11265,6e-05,11.64664]
[1776727405335,52.94,75746.36,0.0,-0.11254,6e-05,11.63909]
[1776727410369,52.94,75746.36,0.0,-0.11253,6e-05,11.63858]
[1776727415405,52.94,75746.51,0.0,-0.1125,6e-05,11.63429]
[1776727416946,52.94,75746.38,0.0,-0.11251,6e-05,11.63494]
[1776727417014,52.94,75746.38,0.0,-0.11251,6e-05,11.63494]
[1776727417383,52.94,75746.38,0.0,-0.11251,6e-05,11.63494]
[1776727417453,52.94,75746.38,0.0,-0.11251,6e-05,11.63494]
[1776727417539,52.94,75746.38,0.0,-0.11251,6e-05,11.63494]
[1776727417550,52.94,75742.72,0.0,-0.11273,6e-05,11.6505]
[1776727418244,52.94,75742.72,0.0,-0.11273,6e-05,11.6505]
[1776727418289,52.94,75742.72,0.0,-0.11273,6e-05,11.6505]
[1776727418425,52.94,75742.72,0.0,-0.11273,6e-05,11.65057]
[1776727420439,52.94,75732.31,0.0,-0.11335,6e-05,11.69468]
[1776727421538,52.94,75732.31,0.0,-0.11335,6e-05,11.69468]
[1776727422453,52.94,75727.73,0.0,-0.11362,6e-05,11.71404]
[1776727423433,52.94,75727.73,0.0,-0.11362,6e-05,11.71404]
[1776727423461,52.94,75727.87,0.0,-0.11361,6e-05,11.71343]
[1776727424214,52.94,75727.87,0.0,-0.11361,6e-05,11.71343]
[1776727424228,52.94,75727.87,0.0,-0.11361,6e-05,11.71343]
[1776727424471,52.94,75727.21,0.0,-0.11365,6e-05,11.7162]
[1776727424888,52.94,75727.21,0.0,-0.11365,6e-05,11.7162]
[1776727425373,52.94,75727.21,0.0,-0.11365,6e-05,11.7162]
[1776727425761,52.94,75719.79,0.0,-0.11409,6e-05,11.74759]
[1776727429486,52.94,75721.79,0.0,-0.11397,6e-05,11.7389]
[1776727434396,52.94,75725.85,0.0,-0.11373,6e-05,11.72155]
[1776727435070,52.94,75727.34,0.0,-0.11364,6e-05,11.71522]
[1776727435544,52.94,75727.34,0.0,-0.11364,6e-05,11.71521]
[1776727440579,52.94,75724.2,0.0,-0.11382,6e-05,11.7284]
[1776727445615,52.94,75720.91,0.0,-0.11402,6e-05,11.74213]
[1776727450650,52.94,75725.83,0.0,-0.11372,6e-05,11.72107]
[1776727455685,52.94,75725.89,0.0,-0.11371,6e-05,11.72069]
[1776727466761,52.94,75725.76,0.0,-0.11372,6e-05,11.72102]
[1776727469019,52.94,75725.76,0.0,-0.11372,6e-05,11.72102]
[1776727469021,52.94,75725.96,0.0,-0.11371,6e-05,11.72014]
[1776727474823,52.93,75726.92,0.0,-0.11361,6e-05,11.71183]
[1776727478011,52.93,75726.89,0.0,-0.11362,6e-05,11.71194]
[1776727478134,52.93,75726.89,0.0,-0.11362,6e-05,11.71194]
[1776727478252,52.93,75726.89,0.0,-0.11362,6e-05,11.71194]
[1776727478284,52.93,75728.63,0.0,-0.11351,6e-05,11.70454]
[1776727478768,52.93,75728.63,0.0,-0.11351,6e-05,11.70454]
[1776727480572,52.93,75737.51,0.0,-0.11298,6e-05,11.66695]
[1776727485896,52.94,75745.15,0.0,-0.11254,6e-05,11.63532]
[1776727491137,52.94,75744.45,0.0,-0.11259,6e-05,11.63873]
[1776727494499,52.94,75744.75,0.0,-0.11257,6e-05,11.63781]
[1776727494529,52.94,75744.75,0.0,-0.11257,6e-05,11.63781]
[1776727494589,52.94,75744.92,0.0,-0.11257,6e-05,11.63734]
[1776727500244,52.94,75746.3,0.0,-0.11249,6e-05,11.63216]
[1776727501297,52.94,75746.3,0.0,-0.11249,6e-05,11.63216]
[1776727501633,52.94,75746.3,0.0,-0.11249,6e-05,11.63216]
[1776727501636,52.94,75745.86,0.0,-0.11252,6e-05,11.63429]
[1776727501908,52.94,75745.86,0.0,-0.11252,6e-05,11.63429]
[1776727502009,52.94,75745.86,0.0,-0.11252,6e-05,11.63429]
[1776727502250,52.94,75745.86,0.0,-0.11252,6e-05,11.63429]
[1776727504394,52.94,75730.47,0.0,-0.11344,6e-05,11.69952]
[1776727509596,52.94,75724.95,0.0,-0.11377,6e-05,11.72303]
[1776727516142,52.94,75724.57,0.0,-0.11379,6e-05,11.72462]
[1776727523191,52.94,75723.2,0.0,-0.11387,6e-05,11.73026]
[1776727529233,52.94,75724.93,0.0,-0.11377,6e-05,11.72278]
[1776727534267,52.94,75731.87,0.0,-0.11332,6e-05,11.68919]
[1776727539303,52.94,75732.08,0.0,-0.11331,6e-05,11.68844]
[1776727548500,52.94,75732.09,0.0,-0.11331,6e-05,11.68851]
[1776727553923,52.94,75731.58,0.0,-0.11334,6e-05,11.69096]
[1776727559443,52.95,75732.91,0.0,-0.11327,6e-05,11.68551]
[1776727561600,52.95,75733.68,0.0,-0.11322,6e-05,11.68229]
[1776727567499,52.95,75725.55,0.0,-0.11371,6e-05,11.71678]
[1776727573384,52.95,75725.73,0.0,-0.1137,6e-05,11.71596]
[1776727573541,52.95,75725.66,0.0,-0.1137,6e-05,11.71622]
[1776727578577,52.94,75727.29,0.0,-0.1136,6e-05,11.70925]
[1776727584618,52.94,75727.23,0.0,-0.1136,6e-05,11.70943]
[1776727589653,52.94,75728.04,0.0,-0.11356,6e-05,11.70595]
[1776727595734,52.94,75727.95,0.0,-0.11353,6e-05,11.70215]
[1776727596702,52.94,75733.52,0.0,-0.1132,6e-05,11.67859]
[1776727598079,52.94,75740.88,0.0,-0.11276,6e-05,11.64753]
[1776727598715,52.94,75741.95,0.0,-0.1127,6e-05,11.64309]
[1776727599113,52.94,75741.95,0.0,-0.1127,6e-05,11.64309]
[1776727603569,52.95,75742.12,0.0,-0.11269,6e-05,11.64258]
[1776727603642,52.95,75742.12,0.0,-0.11269,6e-05,11.64258]
[1776727606791,52.95,75738.35,0.0,-0.11292,6e-05,11.65883]
[1776727606847,52.95,75738.35,0.0,-0.11292,6e-05,11.65883]
[1776727606875,52.95,75736.37,0.0,-0.11303,6e-05,11.66721]
[1776727608981,52.95,75736.37,0.0,-0.11304,6e-05,11.66723]
[1776727608994,52.95,75735.32,0.0,-0.1131,6e-05,11.67169]
[1776727611290,52.95,75735.32,0.0,-0.1131,6e-05,11.6717]
[1776727611386,52.95,75735.53,0.0,-0.11309,6e-05,11.67082]
[1776727614861,52.95,75735.9,0.0,-0.11306,6e-05,11.66929]
[1776727614931,52.95,75736.22,0.0,-0.11305,6e-05,11.66794]
[1776727618811,52.95,75736.22,0.0,-0.11305,6e-05,11.66796]
[1776727622060,52.95,75734.75,0.0,-0.11313,6e-05,11.67418]
[1776727622076,52.95,75732.86,0.0,-0.11325,6e-05,11.68216]
[1776727628382,52.95,75730.1,0.0,-0.11341,6e-05,11.69367]
[1776727628461,52.95,75729.21,0.0,-0.11346,6e-05,11.69739]
[1776727630402,52.95,75729.21,0.0,-0.11346,6e-05,11.69734]
[1776727631005,52.95,75721.83,0.0,-0.1139,6e-05,11.72853]
[1776727631946,52.95,75721.41,0.0,-0.11392,6e-05,11.73021]
[1776727632146,52.95,75721.41,0.0,-0.11392,6e-05,11.73021]
[1776727632245,52.95,75721.41,0.0,-0.11392,6e-05,11.73021]
[1776727632580,52.95,75721.41,0.0,-0.11392,6e-05,11.73021]
[1776727632957,52.95,75718.76,0.0,-0.11408,6e-05,11.74135]
[1776727632978,52.95,75718.76,0.0,-0.11408,6e-05,11.74135]
[1776727635928,52.94,75705.55,0.0,-0.11487,6e-05,11.7969]
[1776727643263,52.94,75702.28,0.0,-0.11505,6e-05,11.8095]
[1776727644744,52.94,75702.28,0.0,-0.11505,6e-05,11.8095]
[1776727646378,52.94,75701.82,0.0,-0.11507,6e-05,11.81091]
[1776727652096,52.93,75698.97,0.0,-0.11519,6e-05,11.81779]
[1776727657697,52.93,75698.26,0.0,-0.11523,6e-05,11.82012]
[1776727657769,52.93,75696.99,0.0,-0.1153,6e-05,11.82517]
[1776727661621,52.93,75690.64,0.0,-0.11568,6e-05,11.85181]
[1776727662639,52.93,75685.74,0.0,-0.11597,6e-05,11.87227]
[1776727662726,52.93,75684.08,0.0,-0.11607,6e-05,11.87913]
[1776727663902,52.93,75682.69,0.0,-0.11615,6e-05,11.88504]
[1776727663980,52.93,75682.69,0.0,-0.11615,6e-05,11.88504]
[1776727673473,52.93,75675.4,0.0,-0.11659,6e-05,11.91576]
[1776727680819,52.93,75674.46,0.0,-0.11664,6e-05,11.91956]
[1776727681303,52.93,75674.46,0.0,-0.11664,6e-05,11.91944]
[1776727686373,52.93,75670.85,0.0,-0.11686,6e-05,11.93456]
[1776727691410,52.92,75668.38,0.0,-0.11701,6e-05,11.94478]
[1776727696445,52.92,75661.23,0.0,-0.11744,6e-05,11.97496]
[1776727700953,52.92,75659.73,0.0,-0.11753,6e-05,11.98136]
[1776727701171,52.92,75659.73,0.0,-0.11753,6e-05,11.98136]
[1776727701798,52.92,75659.73,0.0,-0.11753,6e-05,11.98136]
[1776727701877,52.92,75659.73,0.0,-0.11753,6e-05,11.98136]
[1776727701841,52.92,75642.44,0.0,-0.1186,6e-05,12.05519]
[1776727702214,52.92,75642.44,0.0,-0.1186,6e-05,12.05519]
[1776727702474,52.92,75642.44,0.0,-0.1186,6e-05,12.05519]
[1776727703223,52.92,75641.38,0.0,-0.11866,6e-05,12.05974]
[1776727704298,52.92,75641.31,0.0,-0.11866,6e-05,12.05996]
[1776727704614,52.92,75641.31,0.0,-0.11866,6e-05,12.05996]
[1776727708211,52.92,75647.51,0.0,-0.11828,6e-05,12.03324]
[1776727709267,52.92,75646.44,0.0,-0.11834,6e-05,12.03775]
[1776727710668,52.92,75644.51,0.0,-0.11846,6e-05,12.04585]
[1776727711262,52.92,75646.41,0.0,-0.11834,6e-05,12.03765]
[1776727712075,52.92,75646.41,0.0,-0.11831,6e-05,12.03348]
[1776727712573,52.92,75646.41,0.0,-0.11831,6e-05,12.03348]
[1776727712754,52.92,75625.42,0.0,-0.11961,6e-05,12.12311]
[1776727714429,52.92,75616.85,0.0,-0.12014,6e-05,12.15969]
[1776727714953,52.92,75616.85,0.0,-0.12014,6e-05,12.15969]
[1776727715533,52.92,75616.85,0.0,-0.12014,6e-05,12.15969]
[1776727715585,52.92,75615.65,0.0,-0.12021,6e-05,12.16475]
[1776727716288,52.92,75615.65,0.0,-0.12021,6e-05,12.16475]
[1776727716697,52.92,75614.5,0.0,-0.12028,6e-05,12.16951]
[1776727720571,52.92,75612.63,0.0,-0.12039,6e-05,12.17733]
[1776727720594,52.92,75612.63,0.0,-0.12039,6e-05,12.17733]
[1776727720625,52.92,75613.88,0.0,-0.12032,6e-05,12.17191]
[1776727723458,52.92,75619.71,0.0,-0.11995,6e-05,12.1468]
[1776727723473,52.92,75619.71,0.0,-0.11995,6e-05,12.1468]
[1776727723841,52.92,75621.17,0.0,-0.11986,6e-05,12.14054]
[1776727729684,52.92,75622.56,0.0,-0.11977,6e-05,12.13457]
[1776727732705,52.92,75637.76,0.0,-0.11883,6e-05,12.06922]
[1776727733464,52.92,75637.76,0.0,-0.11883,6e-05,12.06922]
[1776727733906,52.92,75636.3,0.0,-0.11891,6e-05,12.07536]
[1776727733959,52.92,75636.3,0.0,-0.11891,6e-05,12.07536]
[1776727733972,52.92,75636.3,0.0,-0.11891,6e-05,12.07536]
[1776727734018,52.92,75636.3,0.0,-0.11891,6e-05,12.07536]
[1776727734720,52.92,75636.1,0.0,-0.11893,6e-05,12.0761]
[1776727735061,52.92,75636.1,0.0,-0.11893,6e-05,12.0761]
[1776727735593,52.92,75636.1,0.0,-0.11893,6e-05,12.0761]
[1776727735640,52.92,75635.89,0.0,-0.11894,6e-05,12.07689]
[1776727736450,52.92,75635.89,0.0,-0.11894,6e-05,12.07689]
[1776727739594,52.92,75642.52,0.0,-0.11852,6e-05,12.04822]
[1776727739661,52.92,75642.52,0.0,-0.11852,6e-05,12.04822]
[1776727739685,52.92,75642.52,0.0,-0.11852,6e-05,12.04822]
[1776727739693,52.92,75642.52,0.0,-0.11852,6e-05,12.04822]
[1776727739787,52.92,75645.86,0.0,-0.11832,6e-05,12.03387]
[1776727743708,52.91,75645.79,0.0,-0.11832,6e-05,12.034]
[1776727743784,52.91,75647.55,0.0,-0.11821,6e-05,12.02643]
[1776727750044,52.91,75649.86,0.0,-0.11806,6e-05,12.01636]
[1776727750088,52.91,75649.86,0.0,-0.11806,6e-05,12.01636]
[1776727750742,52.91,75649.86,0.0,-0.11806,6e-05,12.01628]
[1776727755258,52.91,75650.12,0.0,-0.11804,6e-05,12.01501]
[1776727755870,52.91,75651.34,0.0,-0.11797,6e-05,12.00975]
[1776727760417,52.91,75653.12,0.0,-0.11786,6e-05,12.00195]
[1776727760910,52.91,75653.53,0.0,-0.11783,6e-05,12.00034]
[1776727765944,52.91,75659.97,0.0,-0.11745,6e-05,11.97357]
[1776727770979,52.92,75661.07,0.0,-0.11739,6e-05,11.96972]
[1776727777216,52.92,75662.08,0.0,-0.11731,6e-05,11.96242]
[1776727783064,52.92,75663.32,0.0,-0.11725,6e-05,11.95797]
[1776727784481,52.92,75663.32,0.0,-0.11725,6e-05,11.95797]
[1776727784565,52.92,75663.32,0.0,-0.11725,6e-05,11.95797]
[1776727788847,52.93,75664.09,0.0,-0.11721,6e-05,11.95553]
[1776727792703,52.93,75664.25,0.0,-0.11721,6e-05,11.95535]
[1776727796423,52.93,75665.53,0.0,-0.11714,6e-05,11.95074]
[1776727796522,52.93,75665.52,0.0,-0.11715,6e-05,11.95096]
[1776727798432,52.93,75665.52,0.0,-0.11715,6e-05,11.95112]
[1776727798927,52.93,75665.65,0.0,-0.11714,6e-05,11.95074]
[1776727799250,52.93,75665.65,0.0,-0.11714,6e-05,11.95074]
[1776727800562,52.93,75665.65,0.0,-0.11715,6e-05,11.95091]
[1776727800633,52.93,75665.65,0.0,-0.11715,6e-05,11.95091]
[1776727800687,52.93,75665.65,0.0,-0.11715,6e-05,11.95108]
[1776727801325,52.93,75665.65,0.0,-0.11715,6e-05,11.95108]
[1776727801576,52.93,75665.65,0.0,-0.11715,6e-05,11.95108]
[1776727801780,52.93,75665.65,0.0,-0.11715,6e-05,11.95108]
[1776727801896,52.93,75665.65,0.0,-0.11715,6e-05,11.95108]
[1776727801925,52.93,75665.65,0.0,-0.11715,6e-05,11.95108]
[1776727801945,52.93,75665.8,0.0,-0.11714,6e-05,11.95061]
[1776727802050,52.93,75665.8,0.0,-0.11714,6e-05,11.95061]
[1776727802792,52.94,75676.71,0.0,-0.11648,6e-05,11.90431]
[1776727803782,52.94,75676.71,0.0,-0.11648,6e-05,11.90431]
[1776727804111,52.94,75683.97,0.0,-0.11604,6e-05,11.87347]
[1776727804988,52.94,75683.97,0.0,-0.11604,6e-05,11.87347]
[1776727805983,52.94,75684.48,0.0,-0.11601,6e-05,11.8714]
[1776727805228,52.94,75684.48,0.0,-0.11601,6e-05,11.87151]
[1776727806231,52.94,75683.54,0.0,-0.11607,6e-05,11.87561]
[1776727809351,52.94,75683.29,0.0,-0.11609,6e-05,11.87689]
[1776727809445,52.94,75684.25,0.0,-0.11603,6e-05,11.87292]
[1776727810650,52.94,75684.25,0.0,-0.11603,6e-05,11.87292]
[1776727810673,52.94,75687.17,0.0,-0.11585,6e-05,11.86062]
[1776727813365,52.94,75689.17,0.0,-0.11574,6e-05,11.8524]
[1776727813473,52.94,75689.49,0.0,-0.11572,6e-05,11.85121]
[1776727820230,52.94,75687.62,0.0,-0.11584,6e-05,11.85969]
[1776727826371,52.94,75682.01,0.0,-0.11619,6e-05,11.8841]
[1776727831406,52.94,75682.92,0.0,-0.1161,6e-05,11.87638]
[1776727836441,52.94,75680.45,0.0,-0.11625,6e-05,11.88691]
[1776727841475,52.95,75678.66,0.0,-0.11637,6e-05,11.8952]
[1776727846511,52.95,75676.93,0.0,-0.11649,6e-05,11.9037]
[1776727853773,52.96,75673.96,0.0,-0.1167,6e-05,11.91798]
[1776727859602,52.96,75670.48,0.0,-0.11693,6e-05,11.93417]
[1776727860606,52.96,75670.48,0.0,-0.11693,6e-05,11.93417]
[1776727860795,52.96,75670.48,0.0,-0.11693,6e-05,11.93417]
[1776727860813,52.96,75670.48,0.0,-0.11693,6e-05,11.93417]
[1776727860914,52.96,75670.48,0.0,-0.11693,6e-05,11.93417]
[1776727861788,52.96,75665.94,0.0,-0.11721,6e-05,11.95373]
[1776727861800,52.96,75650.4,0.0,-0.11816,6e-05,12.01997]
[1776727863636,52.96,75650.97,0.0,-0.11813,6e-05,12.01795]
[1776727863736,52.96,75633.51,0.0,-0.11921,6e-05,12.09259]
[1776727864981,52.96,75633.51,0.0,-0.11921,6e-05,12.09259]
[1776727864990,52.96,75633.51,0.0,-0.11921,6e-05,12.09259]
[1776727865062,52.96,75631.94,0.0,-0.11931,6e-05,12.09933]
[1776727866568,52.96,75631.94,0.0,-0.11931,6e-05,12.09929]
[1776727866671,52.96,75632.05,0.0,-0.1193,6e-05,12.09882]
[1776727867350,52.96,75632.05,0.0,-0.1193,6e-05,12.09882]
[1776727867673,52.96,75632.05,0.0,-0.1193,6e-05,12.09879]
[1776727871385,52.96,75634.55,0.0,-0.11914,6e-05,12.088]
[1776727871415,52.96,75634.55,0.0,-0.11914,6e-05,12.088]
[1776727872017,52.96,75634.55,0.0,-0.11914,6e-05,12.088]
[1776727871700,52.96,75635.1,0.0,-0.11911,6e-05,12.08562]
[1776727872088,52.96,75635.25,0.0,-0.1191,6e-05,12.08517]
[1776727873434,52.96,75635.25,0.0,-0.1191,6e-05,12.08517]
[1776727873933,52.96,75635.97,0.0,-0.11906,6e-05,12.0821]
[1776727878476,52.96,75636.92,0.0,-0.119,6e-05,12.07803]
[1776727878752,52.96,75638.07,0.0,-0.11893,6e-05,12.07312]
[1776727884008,52.96,75641.29,0.0,-0.11874,6e-05,12.06029]
[1776727890841,52.97,75643.16,0.0,-0.11865,6e-05,12.05361]
[1776727895718,52.97,75642.96,0.0,-0.11863,6e-05,12.05102]
[1776727896324,52.97,75633.4,0.0,-0.11923,6e-05,12.09198]
[1776727897228,52.97,75626.24,0.0,-0.11967,6e-05,12.12268]
[1776727901205,52.97,75625.2,0.0,-0.11974,6e-05,12.12734]
[1776727901787,52.97,75625.2,0.0,-0.11974,6e-05,12.12734]
[1776727901833,52.97,75625.2,0.0,-0.11974,6e-05,12.12734]
[1776727901894,52.97,75625.2,0.0,-0.11974,6e-05,12.12734]
[1776727901989,52.97,75625.2,0.0,-0.11974,6e-05,12.12734]
[1776727903277,52.97,75632.66,0.0,-0.11928,6e-05,12.0956]
[1776727903855,52.97,75632.66,0.0,-0.11928,6e-05,12.0956]
[1776727904154,52.97,75636.92,0.0,-0.11902,6e-05,12.07752]
[1776727906436,52.97,75639.48,0.0,-0.11886,6e-05,12.06681]
[1776727906495,52.97,75639.48,0.0,-0.11886,6e-05,12.06681]
[1776727909273,52.98,75639.98,0.0,-0.11884,6e-05,12.06495]
[1776727912087,52.98,75639.47,0.0,-0.11887,6e-05,12.06731]
[1776727915918,52.98,75636.54,0.0,-0.11905,6e-05,12.08008]
[1776727921050,52.98,75637.74,0.0,-0.11899,6e-05,12.07578]
[1776727926085,52.98,75643.32,0.0,-0.11866,6e-05,12.05258]
[1776727926298,52.98,75643.32,0.0,-0.11866,6e-05,12.05258]
[1776727927953,52.98,75643.5,0.0,-0.11865,6e-05,12.05191]
[1776727933136,52.98,75644.75,0.0,-0.11858,6e-05,12.0471]
[1776727938171,52.99,75650.22,0.0,-0.11825,6e-05,12.02424]
[1776727943317,52.99,75660.2,0.0,-0.11764,6e-05,11.98226]
[1776727943800,52.99,75660.2,0.0,-0.11764,6e-05,11.98226]
[1776727943897,52.99,75665.67,0.0,-0.11731,6e-05,11.95915]
[1776727946972,52.99,75671.92,0.0,-0.11693,6e-05,11.93259]
[1776727952276,52.99,75671.36,0.0,-0.11693,6e-05,11.93128]
[1776727956083,52.99,75669.7,0.0,-0.11704,6e-05,11.9385]
[1776727962659,52.99,75668.18,0.0,-0.11714,6e-05,11.94558]
[1776727969322,52.99,75670.17,0.0,-0.11703,6e-05,11.93778]
[1776727976443,53.0,75670.58,0.0,-0.11701,6e-05,11.93674]
[1776727981482,53.0,75665.0,0.0,-0.11736,6e-05,11.96072]
[1776727985238,53.0,75670.16,0.0,-0.11704,6e-05,11.93884]
[1776727985992,53.0,75680.3,0.0,-0.11643,6e-05,11.8958]
[1776727987132,53.0,75680.3,0.0,-0.11643,6e-05,11.8958]
[1776727988009,53.0,75691.47,0.0,-0.11575,6e-05,11.84863]
[1776727989037,53.0,75691.47,0.0,-0.11575,6e-05,11.84863]
[1776727990892,53.0,75693.4,0.0,-0.11564,6e-05,11.84081]
[1776727991034,53.0,75693.4,0.0,-0.11564,6e-05,11.84081]
[1776727995119,53.0,75695.83,0.0,-0.1155,6e-05,11.83131]
[1776727995589,53.0,75695.73,0.0,-0.11551,6e-05,11.83196]
[1776727995630,53.0,75696.2,0.0,-0.11548,6e-05,11.82997]
[1776727997317,53.0,75696.2,0.0,-0.11549,6e-05,11.8302]
[1776727997597,53.0,75695.15,0.0,-0.11555,6e-05,11.83488]
[1776727999205,53.0,75695.15,0.0,-0.11555,6e-05,11.83488]
[1776728003485,53.01,75691.29,0.0,-0.1158,6e-05,11.85242]
[1776728003637,53.01,75690.57,0.0,-0.11585,6e-05,11.85569]
[1776728004364,53.01,75690.57,0.0,-0.11585,6e-05,11.85569]
[1776728004871,53.01,75688.7,0.0,-0.11597,6e-05,11.86403]
[1776728005255,53.01,75688.7,0.0,-0.11597,6e-05,11.86403]
[1776728005652,53.01,75688.7,0.0,-0.11597,6e-05,11.86403]
[1776728011693,53.01,75687.67,0.0,-0.11601,6e-05,11.86534]
[1776728016731,53.02,75693.12,0.0,-0.1157,6e-05,11.84318]
[1776728021763,53.02,75697.13,0.0,-0.11547,6e-05,11.8275]
[1776728026928,53.02,75702.75,0.0,-0.11514,6e-05,11.80437]
[1776728032844,53.03,75706.65,0.0,-0.11493,6e-05,11.78926]
[1776728037882,53.03,75707.01,0.0,-0.11492,6e-05,11.78851]
[1776728038338,53.03,75707.01,0.0,-0.11492,6e-05,11.78851]
[1776728038377,53.03,75707.01,0.0,-0.11492,6e-05,11.78851]
[1776728038883,53.03,75703.63,0.0,-0.11512,6e-05,11.80296]
[1776728043919,53.03,75703.42,0.0,-0.11515,6e-05,11.80464]
[1776728044538,53.03,75703.42,0.0,-0.11515,6e-05,11.80464]
[1776728050967,53.04,75705.53,0.0,-0.11504,6e-05,11.79717]
[1776728058019,53.06,75705.76,0.0,-0.11512,6e-05,11.80312]
[1776728063054,53.06,75708.24,0.0,-0.11498,6e-05,11.7936]
[1776728068089,53.07,75708.98,0.0,-0.11495,6e-05,11.79146]
[1776728070828,53.07,75709.6,0.0,-0.11492,6e-05,11.78923]
[1776728070876,53.07,75709.6,0.0,-0.11492,6e-05,11.78923]
[1776728076144,53.07,75713.24,0.0,-0.11469,6e-05,11.77094]
[1776728081180,53.08,75713.65,0.0,-0.11468,6e-05,11.7703]
[1776728083403,53.08,75716.54,0.0,-0.11451,6e-05,11.75854]
[1776728086415,53.08,75721.93,0.0,-0.1142,6e-05,11.73651]
[1776728086471,53.08,75721.93,0.0,-0.1142,6e-05,11.73651]
[1776728092083,53.08,75710.73,0.0,-0.11488,6e-05,11.7849]
[1776728098299,53.09,75712.95,0.0,-0.11477,6e-05,11.77708]
[1776728103336,53.09,75716.13,0.0,-0.1146,6e-05,11.76481]
[1776728108369,53.1,75712.27,0.0,-0.11484,6e-05,11.78223]
[1776728113404,53.1,75713.47,0.0,-0.11479,6e-05,11.77824]
[1776728118439,53.1,75714.08,0.0,-0.11476,6e-05,11.77676]
[1776728123474,53.11,75712.19,0.0,-0.11489,6e-05,11.7858]
[1776728128598,53.11,75712.2,0.0,-0.1149,6e-05,11.78616]
[1776728134551,53.11,75713.06,0.0,-0.11484,6e-05,11.78021]
[1776728139586,53.12,75712.62,0.0,-0.11488,6e-05,11.78311]
[1776728145864,53.12,75717.26,0.0,-0.11462,6e-05,11.76484]
[1776728151323,53.12,75717.04,0.0,-0.11464,6e-05,11.76671]
[1776728156704,53.13,75720.2,0.0,-0.11448,6e-05,11.75499]
[1776728160293,53.13,75721.32,0.0,-0.11442,6e-05,11.75077]
[1776728162747,53.14,75737.88,0.0,-0.11344,6e-05,11.68206]
[1776728167781,53.14,75739.03,0.0,-0.1134,6e-05,11.67896]
[1776728172822,53.15,75739.46,0.0,-0.1134,6e-05,11.67894]
[1776728178863,53.15,75738.42,0.0,-0.11349,6e-05,11.68539]
[1776728184140,53.16,75738.32,0.0,-0.11351,6e-05,11.68686]
[1776728184192,53.16,75739.0,0.0,-0.11348,6e-05,11.68453]
[1776728184587,53.16,75739.0,0.0,-0.11348,6e-05,11.68453]
[1776728184618,53.16,75739.0,0.0,-0.11348,6e-05,11.68453]
[1776728184623,53.16,75739.0,0.0,-0.11348,6e-05,11.68453]
[1776728184907,53.16,75739.0,0.0,-0.11348,6e-05,11.68453]
[1776728185710,53.16,75739.0,0.0,-0.11348,6e-05,11.68453]
[1776728185868,53.16,75739.0,0.0,-0.11348,6e-05,11.68453]
[1776728186145,53.16,75750.2,0.0,-0.11282,6e-05,11.63772]
[1776728187671,53.16,75750.2,0.0,-0.11282,6e-05,11.63772]
[1776728192961,53.16,75749.9,0.0,-0.11281,6e-05,11.63555]
[1776728194906,53.16,75748.84,0.0,-0.11287,6e-05,11.6401]
[1776728195753,53.16,75749.84,0.0,-0.11282,6e-05,11.63589]
[1776728202025,53.16,75749.12,0.0,-0.11287,6e-05,11.63966]
[1776728205582,53.17,75748.68,0.0,-0.1129,6e-05,11.64178]
[1776728205851,53.17,75748.68,0.0,-0.1129,6e-05,11.64178]
[1776728207038,53.17,75750.48,0.0,-0.11279,6e-05,11.63429]
[1776728207133,53.17,75750.48,0.0,-0.11279,6e-05,11.63429]
[1776728217131,53.17,75761.04,0.0,-0.11219,6e-05,11.59148]
[1776728222166,53.17,75764.41,0.0,-0.112,6e-05,11.57823]
[1776728227201,53.18,75768.02,0.0,-0.1118,6e-05,11.56405]
[1776728233243,53.18,75769.22,0.0,-0.11175,6e-05,11.56021]
[1776728238278,53.18,75771.08,0.0,-0.11165,6e-05,11.55342]
[1776728243314,53.19,75770.54,0.0,-0.1117,6e-05,11.55673]
[1776728248528,53.19,75770.79,0.0,-0.11169,6e-05,11.55632]
[1776728251876,53.19,75770.58,0.0,-0.11169,6e-05,11.55412]
[1776728253421,53.19,75770.75,0.0,-0.11168,6e-05,11.55361]
[1776728255230,53.2,75769.5,0.0,-0.11176,6e-05,11.55928]
[1776728261237,53.2,75769.13,0.0,-0.11179,6e-05,11.56162]
[1776728267482,53.2,75769.61,0.0,-0.11179,6e-05,11.56133]
[1776728268004,53.2,75769.61,0.0,-0.11179,6e-05,11.56133]
[1776728268816,53.2,75771.0,0.0,-0.11171,6e-05,11.55569]
[1776728269861,53.2,75771.55,0.0,-0.11168,6e-05,11.55358]
[1776728273739,53.21,75772.99,0.0,-0.1116,6e-05,11.54833]
[1776728274267,53.21,75772.99,0.0,-0.1116,6e-05,11.54833]
[1776728275063,53.21,75773.47,0.0,-0.11158,6e-05,11.54652]
[1776728275829,53.21,75773.28,0.0,-0.11159,6e-05,11.54752]
[1776728279805,53.21,75774.64,0.0,-0.11152,6e-05,11.54244]
[1776728279815,53.21,75774.64,0.0,-0.11152,6e-05,11.54244]
[1776728279862,53.21,75776.05,0.0,-0.11144,6e-05,11.53674]
[1776728285721,53.21,75777.78,0.0,-0.11135,6e-05,11.53054]
[1776728291799,53.22,75774.94,0.0,-0.11154,6e-05,11.54365]
[1776728292375,53.22,75774.94,0.0,-0.11154,6e-05,11.54365]
[1776728297694,53.22,75774.25,0.0,-0.1116,6e-05,11.54793]
[1776728305750,53.23,75774.68,0.0,-0.11159,6e-05,11.54775]
[1776728310785,53.23,75774.31,0.0,-0.11163,6e-05,11.5503]
[1776728317062,53.24,75774.99,0.0,-0.11157,6e-05,11.54475]
[1776728319871,53.24,75774.99,0.0,-0.11157,6e-05,11.54475]
[1776728320262,53.24,75774.99,0.0,-0.11157,6e-05,11.54475]
[1776728320333,53.24,75774.99,0.0,-0.11157,6e-05,11.54475]
[1776728320416,53.24,75774.59,0.0,-0.11161,6e-05,11.54707]
[1776728321461,53.24,75774.59,0.0,-0.11161,6e-05,11.54707]
[1776728321541,53.24,75785.5,0.0,-0.11097,6e-05,11.50155]
[1776728322862,53.24,75785.5,0.0,-0.11097,6e-05,11.50155]
[1776728325463,53.24,75796.42,0.0,-0.11035,6e-05,11.45676]
[1776728328628,53.25,75797.2,0.0,-0.11031,6e-05,11.45455]
[1776728328723,53.25,75797.2,0.0,-0.11031,6e-05,11.45455]
[1776728331582,53.25,75795.15,0.0,-0.11044,6e-05,11.46373]
[1776728338598,53.25,75789.74,0.0,-0.11079,6e-05,11.4888]
[1776728347551,53.26,75786.21,0.0,-0.11103,6e-05,11.5058]
[1776728349814,53.26,75786.97,0.0,-0.11099,6e-05,11.50312]
[1776728349822,53.26,75786.97,0.0,-0.11099,6e-05,11.50312]
[1776728349892,53.27,75787.64,0.0,-0.11096,6e-05,11.50082]
[1776728357344,53.27,75787.64,0.0,-0.11098,6e-05,11.50276]
[1776728364163,53.28,75789.14,0.0,-0.11092,6e-05,11.49809]
[1776728373226,53.28,75789.55,0.0,-0.11089,6e-05,11.49421]
[1776728378260,53.29,75790.96,0.0,-0.11082,6e-05,11.48942]
[1776728383296,53.29,75793.18,0.0,-0.11071,6e-05,11.48132]
[1776728389651,53.29,75793.0,0.0,-0.11073,6e-05,11.48303]
[1776728395379,53.3,75791.31,0.0,-0.11085,6e-05,11.49193]
[1776728400891,53.3,75791.23,0.0,-0.11086,6e-05,11.49271]
[1776728401504,53.3,75791.23,0.0,-0.11086,6e-05,11.49271]
[1776728401878,53.3,75784.56,0.0,-0.11126,6e-05,11.52151]
[1776728403520,53.3,75784.56,0.0,-0.11127,6e-05,11.52168]
[1776728403548,53.3,75769.61,0.0,-0.11215,6e-05,11.58442]
[1776728409487,53.31,75776.72,0.0,-0.11174,6e-05,11.55516]
[1776728410814,53.31,75776.72,0.0,-0.11174,6e-05,11.55516]
[1776728411499,53.31,75776.7,0.0,-0.11174,6e-05,11.55549]
[1776728412005,53.31,75776.7,0.0,-0.11174,6e-05,11.55549]
[1776728412508,53.31,75777.03,0.0,-0.11172,6e-05,11.55423]
[1776728413077,53.31,75777.03,0.0,-0.11172,6e-05,11.55423]
[1776728413513,53.31,75777.59,0.0,-0.11169,6e-05,11.55201]
[1776728418546,53.31,75781.84,0.0,-0.11145,6e-05,11.53478]
[1776728424590,53.31,75780.59,0.0,-0.11154,6e-05,11.54113]
[1776728429628,53.32,75781.77,0.0,-0.11148,6e-05,11.53696]
[1776728436182,53.32,75783.07,0.0,-0.11138,6e-05,11.52786]
[1776728436288,53.32,75783.07,0.0,-0.11138,6e-05,11.52786]
[1776728441709,53.32,75788.0,0.0,-0.11111,6e-05,11.50888]
[1776728444604,53.32,75789.45,0.0,-0.11103,6e-05,11.50328]
[1776728449765,53.33,75789.14,0.0,-0.11107,6e-05,11.50604]
[1776728451124,53.33,75789.14,0.0,-0.11107,6e-05,11.50604]
[1776728457289,53.33,75789.14,0.0,-0.11109,6e-05,11.50753]
[1776728462888,53.34,75789.61,0.0,-0.11108,6e-05,11.50718]
[1776728467924,53.34,75789.74,0.0,-0.11109,6e-05,11.50732]
[1776728473966,53.34,75788.34,0.0,-0.11118,6e-05,11.514]
[1776728480539,53.35,75790.71,0.0,-0.11105,6e-05,11.50467]
[1776728481533,53.35,75791.65,0.0,-0.111,6e-05,11.50119]
[1776728481559,53.35,75791.65,0.0,-0.111,6e-05,11.50119]
[1776728481634,53.35,75794.2,0.0,-0.11085,6e-05,11.49069]
[1776728481989,53.35,75794.2,0.0,-0.11085,6e-05,11.49069]
[1776728482218,53.35,75794.2,0.0,-0.11085,6e-05,11.49069]
[1776728488072,53.35,75799.99,0.0,-0.11052,6e-05,11.46715]
[1776728493107,53.35,75799.77,0.0,-0.11051,6e-05,11.46452]
[1776728495070,53.35,75797.31,0.0,-0.11066,6e-05,11.47492]
[1776728496616,53.35,75792.89,0.0,-0.11092,6e-05,11.4935]
[1776728504323,53.35,75796.08,0.0,-0.11074,6e-05,11.48068]
[1776728507821,53.36,75795.71,0.0,-0.11077,6e-05,11.48285]
[1776728516467,53.36,75795.05,0.0,-0.11082,6e-05,11.48665]
[1776728522311,53.36,75795.38,0.0,-0.11081,6e-05,11.4859]
[1776728527345,53.36,75794.56,0.0,-0.11086,6e-05,11.48983]
[1776728532380,53.36,75794.35,0.0,-0.11088,6e-05,11.49121]
[1776728537488,53.37,75789.13,0.0,-0.11119,6e-05,11.51337]
[1776728543458,53.37,75789.63,0.0,-0.11117,6e-05,11.51175]
[1776728550773,53.37,75789.87,0.0,-0.11116,6e-05,11.51095]
[1776728552573,53.37,75789.87,0.0,-0.11116,6e-05,11.51121]
[1776728554538,53.37,75790.37,0.0,-0.1111,6e-05,11.50521]
[1776728560170,53.37,75791.86,0.0,-0.11102,6e-05,11.49943]
[1776728563475,53.37,75791.99,0.0,-0.11102,6e-05,11.49912]
[1776728563583,53.37,75791.99,0.0,-0.11102,6e-05,11.49912]
[1776728563624,53.37,75791.99,0.0,-0.11102,6e-05,11.49912]
[1776728563728,53.37,75791.99,0.0,-0.11102,6e-05,11.49912]
[1776728563895,53.37,75789.88,0.0,-0.11114,6e-05,11.50802]
[1776728565616,53.37,75774.53,0.0,-0.11205,6e-05,11.57266]
[1776728566652,53.37,75774.53,0.0,-0.11205,6e-05,11.57266]
[1776728566668,53.37,75764.64,0.0,-0.11263,6e-05,11.6142]
[1776728567334,53.37,75764.64,0.0,-0.11263,6e-05,11.6142]
[1776728567629,53.37,75764.64,0.0,-0.11263,6e-05,11.6143]
[1776728568374,53.37,75764.64,0.0,-0.11263,6e-05,11.6143]
[1776728568442,53.37,75764.64,0.0,-0.11263,6e-05,11.6143]
[1776728570823,53.37,75764.69,0.0,-0.11263,6e-05,11.61427]
[1776728570858,53.38,75766.19,0.0,-0.11254,6e-05,11.60808]
[1776728576691,53.38,75769.35,0.0,-0.11237,6e-05,11.59547]
[1776728580801,53.38,75771.81,0.0,-0.11223,6e-05,11.58552]
[1776728580808,53.38,75772.04,0.0,-0.11221,6e-05,11.58467]
[1776728582959,53.38,75772.04,0.0,-0.11222,6e-05,11.58491]
[1776728583740,53.38,75771.37,0.0,-0.11226,6e-05,11.58782]
[1776728586277,53.38,75771.49,0.0,-0.11225,6e-05,11.58752]
[1776728586761,53.38,75772.74,0.0,-0.11218,6e-05,11.58239]
[1776728587862,53.38,75772.74,0.0,-0.11218,6e-05,11.58239]
[1776728588774,53.38,75774.15,0.0,-0.1121,6e-05,11.57671]
[1776728590244,53.38,75773.46,0.0,-0.11214,6e-05,11.5797]
[1776728590807,53.38,75773.52,0.0,-0.11214,6e-05,11.57955]
[1776728590947,53.38,75773.52,0.0,-0.11214,6e-05,11.57955]
[1776728591813,53.38,75774.4,0.0,-0.11209,6e-05,11.57597]
[1776728596847,53.38,75774.83,0.0,-0.11207,6e-05,11.5747]
[1776728601882,53.39,75775.88,0.0,-0.11202,6e-05,11.57082]
[1776728607492,53.39,75775.98,0.0,-0.11202,6e-05,11.57082]
[1776728612958,53.39,75774.43,0.0,-0.11209,6e-05,11.57385]
[1776728614500,53.39,75774.43,0.0,-0.11209,6e-05,11.57385]
[1776728614600,53.39,75774.4,0.0,-0.11209,6e-05,11.57417]
[1776728620013,53.39,75774.01,0.0,-0.11212,6e-05,11.57628]
[1776728625045,53.39,75776.19,0.0,-0.112,6e-05,11.56766]
[1776728628607,53.39,75776.54,0.0,-0.11198,6e-05,11.56641]
[1776728628680,53.39,75776.54,0.0,-0.11198,6e-05,11.56641]
[1776728635115,53.4,75776.4,0.0,-0.112,6e-05,11.5678]
[1776728639756,53.4,75776.11,0.0,-0.11202,6e-05,11.56931]
[1776728640837,53.4,75776.29,0.0,-0.11201,6e-05,11.56876]
[1776728640848,53.4,75777.12,0.0,-0.11197,6e-05,11.56538]
[1776728645864,53.4,75777.12,0.0,-0.11197,6e-05,11.5657]
[1776728651228,53.4,75781.13,0.0,-0.11175,6e-05,11.5498]
[1776728657463,53.41,75779.09,0.0,-0.11188,6e-05,11.55918]
[1776728664342,53.41,75780.22,0.0,-0.11182,6e-05,11.55513]
[1776728665898,53.41,75780.22,0.0,-0.11182,6e-05,11.55513]
[1776728666333,53.41,75778.35,0.0,-0.11193,6e-05,11.56317]
[1776728668247,53.41,75775.53,0.0,-0.1121,6e-05,11.57513]
[1776728668352,53.41,75776.5,0.0,-0.11204,6e-05,11.57107]
[1776728670042,53.41,75776.5,0.0,-0.11204,6e-05,11.57114]
[1776728670361,53.41,75777.07,0.0,-0.11201,6e-05,11.56883]
[1776728671124,53.41,75777.07,0.0,-0.11201,6e-05,11.56883]
[1776728671369,53.41,75777.56,0.0,-0.11195,6e-05,11.5627]
[1776728676403,53.41,75777.23,0.0,-0.11198,6e-05,11.56446]
[1776728681439,53.41,75777.3,0.0,-0.11198,6e-05,11.56454]
[1776728686477,53.41,75778.07,0.0,-0.11194,6e-05,11.56171]
[1776728692532,53.41,75778.4,0.0,-0.11192,6e-05,11.56056]
[1776728697743,53.42,75778.9,0.0,-0.1119,6e-05,11.55914]
[1776728703327,53.42,75783.33,0.0,-0.11165,6e-05,11.54099]
[1776728704092,53.42,75783.33,0.0,-0.11165,6e-05,11.54109]
[1776728704342,53.42,75783.33,0.0,-0.11165,6e-05,11.54109]
[1776728704529,53.42,75783.33,0.0,-0.11165,6e-05,11.54109]
[1776728705936,53.42,75787.03,0.0,-0.11143,6e-05,11.52573]
[1776728705959,53.42,75792.39,0.0,-0.11112,6e-05,11.5033]
[1776728711738,53.42,75793.1,0.0,-0.11109,6e-05,11.50103]
[1776728712603,53.42,75793.1,0.0,-0.11109,6e-05,11.50139]
[1776728712684,53.42,75790.98,0.0,-0.11122,6e-05,11.51043]
[1776728713997,53.42,75790.98,0.0,-0.11122,6e-05,11.51043]
[1776728716702,53.42,75783.7,0.0,-0.11165,6e-05,11.54138]
[1776728722729,53.43,75774.37,0.0,-0.11221,6e-05,11.58117]
[1776728727954,53.43,75776.46,0.0,-0.11209,6e-05,11.57287]
[1776728733807,53.43,75776.28,0.0,-0.11208,6e-05,11.57006]
[1776728738841,53.43,75777.24,0.0,-0.11203,6e-05,11.56655]
[1776728743890,53.43,75777.95,0.0,-0.11199,6e-05,11.56412]
[1776728748925,53.43,75778.06,0.0,-0.11199,6e-05,11.56419]
[1776728753960,53.44,75777.96,0.0,-0.11201,6e-05,11.56514]
[1776728755243,53.44,75777.92,0.0,-0.11201,6e-05,11.56541]
[1776728759309,53.44,75779.53,0.0,-0.11192,6e-05,11.55912]
[1776728759583,53.44,75779.53,0.0,-0.11192,6e-05,11.55912]
[1776728762541,53.44,75781.4,0.0,-0.11182,6e-05,11.55167]
[1776728767643,53.44,75780.44,0.0,-0.11188,6e-05,11.55637]
[1776728771953,53.44,75786.41,0.0,-0.11153,6e-05,11.53145]
[1776728771998,53.44,75786.9,0.0,-0.11151,6e-05,11.52962]
[1776728777289,53.44,75787.15,0.0,-0.1115,6e-05,11.52937]
[1776728777581,53.44,75787.15,0.0,-0.1115,6e-05,11.52937]
[1776728781539,53.45,75787.34,0.0,-0.1115,6e-05,11.52938]
[1776728786909,53.45,75784.98,0.0,-0.11164,6e-05,11.53908]
[1776728792703,53.45,75783.05,0.0,-0.11171,6e-05,11.5425]
[1776728793853,53.45,75782.16,0.0,-0.11177,6e-05,11.54624]
[1776728793890,53.45,75767.27,0.0,-0.11264,6e-05,11.60863]
[1776728795044,53.45,75753.28,0.0,-0.11347,6e-05,11.66725]
[1776728795755,53.45,75753.28,0.0,-0.11347,6e-05,11.66725]
[1776728796651,53.45,75754.64,0.0,-0.11339,6e-05,11.66156]
[1776728799854,53.45,75755.89,0.0,-0.11332,6e-05,11.65635]
[1776728805333,53.45,75753.66,0.0,-0.11345,6e-05,11.66561]
[1776728810368,53.44,75750.15,0.0,-0.11365,6e-05,11.68015]
[1776728816410,53.44,75753.83,0.0,-0.11343,6e-05,11.66435]
[1776728818840,53.44,75754.47,0.0,-0.11339,6e-05,11.66161]
[1776728824474,53.44,75763.99,0.0,-0.11282,6e-05,11.62154]
[1776728828591,53.44,75766.06,0.0,-0.1127,6e-05,11.61289]
[1776728834539,53.44,75772.07,0.0,-0.11235,6e-05,11.58801]
[1776728835860,53.44,75772.07,0.0,-0.11235,6e-05,11.58801]
[1776728838564,53.44,75769.2,0.0,-0.11252,6e-05,11.6002]
[1776728838865,53.44,75769.2,0.0,-0.11252,6e-05,11.6002]
[1776728838898,53.44,75769.2,0.0,-0.11252,6e-05,11.6002]
[1776728838984,53.44,75769.2,0.0,-0.11252,6e-05,11.6002]
[1776728839707,53.44,75771.26,0.0,-0.1124,6e-05,11.59166]
[1776728839786,53.44,75783.22,0.0,-0.1117,6e-05,11.5415]
[1776728840484,53.44,75783.22,0.0,-0.1117,6e-05,11.5415]
[1776728840581,53.44,75783.22,0.0,-0.1117,6e-05,11.5415]
[1776728841272,53.44,75783.22,0.0,-0.1117,6e-05,11.5415]
[1776728841591,53.44,75786.69,0.0,-0.11149,6e-05,11.52693]
[1776728842318,53.44,75786.69,0.0,-0.11149,6e-05,11.52693]
[1776728847607,53.44,75784.06,0.0,-0.11163,6e-05,11.53665]
[1776728851056,53.44,75782.9,0.0,-0.11169,6e-05,11.54072]
[1776728851123,53.44,75780.64,0.0,-0.11178,6e-05,11.54548]
[1776728851893,53.44,75780.64,0.0,-0.11178,6e-05,11.54548]
[1776728853972,53.43,75779.79,0.0,-0.11182,6e-05,11.5485]
[1776728859241,53.43,75779.51,0.0,-0.11182,6e-05,11.54798]
[1776728864649,53.43,75779.31,0.0,-0.11183,6e-05,11.54855]
[1776728869784,53.43,75778.83,0.0,-0.11184,6e-05,11.54989]
[1776728870679,53.43,75778.83,0.0,-0.11184,6e-05,11.54989]
[1776728870775,53.43,75778.83,0.0,-0.11184,6e-05,11.54989]
[1776728877195,53.42,75777.77,0.0,-0.11189,6e-05,11.55277]
[1776728877959,53.42,75777.77,0.0,-0.11189,6e-05,11.55277]
[1776728878967,53.42,75778.46,0.0,-0.11184,6e-05,11.54968]
[1776728884889,53.41,75774.78,0.0,-0.11204,6e-05,11.5636]
[1776728890931,53.41,75778.37,0.0,-0.11181,6e-05,11.54731]
[1776728895966,53.41,75779.35,0.0,-0.11174,6e-05,11.54219]
[1776728901001,53.4,75779.12,0.0,-0.11174,6e-05,11.54215]
[1776728902700,53.4,75779.33,0.0,-0.11173,6e-05,11.54125]
[1776728903541,53.4,75780.35,0.0,-0.11166,6e-05,11.5368]
[1776728904023,53.4,75792.26,0.0,-0.11097,6e-05,11.48691]
[1776728904533,53.4,75792.26,0.0,-0.11097,6e-05,11.48691]
[1776728905024,53.4,75792.26,0.0,-0.11097,6e-05,11.48691]
[1776728905097,53.4,75792.26,0.0,-0.11097,6e-05,11.48691]
[1776728905198,53.4,75803.06,0.0,-0.11034,6e-05,11.44178]
[1776728911074,53.4,75805.17,0.0,-0.11018,6e-05,11.42869]
[1776728916107,53.4,75804.9,0.0,-0.11019,6e-05,11.4298]
[1776728918024,53.4,75804.13,0.0,-0.11024,6e-05,11.433]
[1776728918121,53.4,75804.16,0.0,-0.11024,6e-05,11.43286]
[1776728924163,53.4,75808.03,0.0,-0.11001,6e-05,11.4166]
[1776728927539,53.4,75806.73,0.0,-0.11008,6e-05,11.42193]
[1776728927595,53.4,75806.73,0.0,-0.11008,6e-05,11.42193]
[1776728934233,53.4,75812.5,0.0,-0.10975,6e-05,11.39787]
[1776728939443,53.4,75811.29,0.0,-0.10982,6e-05,11.40299]
[1776728949513,53.4,75808.36,0.0,-0.10999,6e-05,11.4153]
[1776728955387,53.4,75806.15,0.0,-0.11012,6e-05,11.42456]
[1776728960540,53.4,75806.39,0.0,-0.11011,6e-05,11.42363]
[1776728960926,53.4,75806.39,0.0,-0.11011,6e-05,11.42363]
[1776728962736,53.4,75819.3,0.0,-0.10936,6e-05,11.36993]
[1776728966570,53.4,75819.5,0.0,-0.10936,6e-05,11.36948]
[1776728966597,53.4,75819.5,0.0,-0.10936,6e-05,11.36948]
[1776728966806,53.4,75847.69,0.0,-0.10774,6e-05,11.25234]
[1776728968088,53.4,75847.69,0.0,-0.10774,6e-05,11.25234]
[1776728968183,53.41,75858.37,0.0,-0.10713,6e-05,11.20844]
[1776728969790,53.41,75858.37,0.0,-0.10713,6e-05,11.20844]
[1776728970025,53.41,75858.37,0.0,-0.10713,6e-05,11.20844]
[1776728974100,53.4,75855.28,0.0,-0.10727,6e-05,11.2167]
[1776728976290,53.4,75859.01,0.0,-0.10706,6e-05,11.20098]
[1776728976305,53.4,75859.01,0.0,-0.10706,6e-05,11.20098]
[1776728976398,53.4,75859.01,0.0,-0.10706,6e-05,11.20098]
[1776728976548,53.4,75855.73,0.0,-0.10724,6e-05,11.2145]
[1776728979837,53.4,75851.66,0.0,-0.10747,6e-05,11.23131]
[1776728985902,53.4,75851.38,0.0,-0.10748,6e-05,11.23222]
[1776728991655,53.4,75848.5,0.0,-0.10765,6e-05,11.24455]
[1776728994570,53.4,75847.75,0.0,-0.1077,6e-05,11.24781]
[1776728995031,53.4,75847.75,0.0,-0.1077,6e-05,11.24781]
[1776728995114,53.4,75847.75,0.0,-0.1077,6e-05,11.24781]
[1776729000720,53.41,75847.95,0.0,-0.10771,6e-05,11.24847]
[1776729005795,53.41,75847.33,0.0,-0.10776,6e-05,11.25237]
[1776729011796,53.42,75844.63,0.0,-0.10793,6e-05,11.26496]
[1776729014325,53.42,75846.89,0.0,-0.10781,6e-05,11.25581]
[1776729015825,53.42,75834.09,0.0,-0.10855,6e-05,11.30965]
[1776729021018,53.42,75829.94,0.0,-0.1088,6e-05,11.32754]
[1776729025363,53.42,75831.09,0.0,-0.10874,6e-05,11.32328]
[1776729025895,53.42,75832.17,0.0,-0.10868,6e-05,11.31888]
[1776729030518,53.43,75834.51,0.0,-0.10855,6e-05,11.30949]
[1776729031938,53.43,75834.51,0.0,-0.10852,6e-05,11.3055]
[1776729034957,53.43,75836.35,0.0,-0.10841,6e-05,11.29808]
[1776729036694,53.43,75837.03,0.0,-0.10837,6e-05,11.29533]
[1776729036971,53.43,75837.64,0.0,-0.10834,6e-05,11.29287]
[1776729037930,53.43,75837.64,0.0,-0.10834,6e-05,11.29287]
[1776729037997,53.43,75837.64,0.0,-0.10834,6e-05,11.29287]
[1776729038031,53.43,75837.84,0.0,-0.10833,6e-05,11.29211]
[1776729044029,53.43,75839.85,0.0,-0.10822,6e-05,11.28415]
[1776729050230,53.43,75841.88,0.0,-0.10811,6e-05,11.2761]
[1776729056106,53.43,75842.54,0.0,-0.10808,6e-05,11.27371]
[1776729061142,53.43,75843.03,0.0,-0.10805,6e-05,11.27194]
[1776729066176,53.43,75850.57,0.0,-0.10763,6e-05,11.24113]
[1776729072388,53.43,75849.71,0.0,-0.10768,6e-05,11.24512]
[1776729076704,53.44,75850.61,0.0,-0.10764,6e-05,11.24202]
[1776729079274,53.44,75865.43,0.0,-0.10679,6e-05,11.18051]
[1776729084309,53.44,75864.19,0.0,-0.10686,6e-05,11.18568]
[1776729089344,53.44,75863.27,0.0,-0.10692,6e-05,11.18955]
[1776729094381,53.44,75858.54,0.0,-0.10715,6e-05,11.20506]
[1776729098916,53.44,75853.47,0.0,-0.10745,6e-05,11.22639]
[1776729104454,53.44,75854.25,0.0,-0.10742,6e-05,11.22428]
[1776729110224,53.44,75855.38,0.0,-0.10736,6e-05,11.21997]
[1776729115528,53.44,75854.69,0.0,-0.1074,6e-05,11.22321]
[1776729120725,53.44,75853.22,0.0,-0.10749,6e-05,11.22931]
[1776729127613,53.45,75851.22,0.0,-0.10761,6e-05,11.23824]
[1776729132647,53.45,75850.98,0.0,-0.10764,6e-05,11.24028]
[1776729139700,53.45,75851.25,0.0,-0.10764,6e-05,11.2406]
[1776729149831,53.46,75851.97,0.0,-0.10762,6e-05,11.23943]
[1776729159859,53.46,75852.54,0.0,-0.10756,6e-05,11.23295]
[1776729164901,53.46,75854.14,0.0,-0.10747,6e-05,11.22636]
[1776729169936,53.46,75854.44,0.0,-0.10745,6e-05,11.22517]
[1776729173830,53.46,75856.9,0.0,-0.10731,6e-05,11.21504]
[1776729175004,53.46,75857.17,0.0,-0.1073,6e-05,11.21395]
[1776729175334,53.46,75857.17,0.0,-0.1073,6e-05,11.21395]
[1776729175435,53.46,75866.05,0.0,-0.10679,6e-05,11.17708]
[1776729175597,53.46,75866.05,0.0,-0.10679,6e-05,11.17708]
[1776729176065,53.46,75866.05,0.0,-0.10679,6e-05,11.17708]
[1776729177008,53.46,75863.23,0.0,-0.10695,6e-05,11.18874]
[1776729177248,53.46,75861.09,0.0,-0.10707,6e-05,11.19731]
[1776729183032,53.46,75859.77,0.0,-0.10713,6e-05,11.20179]
[1776729188072,53.45,75861.58,0.0,-0.10702,6e-05,11.19353]
[1776729190835,53.45,75861.9,0.0,-0.107,6e-05,11.19192]
[1776729191240,53.45,75862.07,0.0,-0.10698,6e-05,11.19107]
[1776729197524,53.45,75861.67,0.0,-0.107,6e-05,11.19205]
[1776729198291,53.45,75861.3,0.0,-0.10702,6e-05,11.19344]
[1776729198361,53.45,75858.69,0.0,-0.10716,6e-05,11.2041]
[1776729199813,53.45,75858.69,0.0,-0.10716,6e-05,11.20394]
[1776729200303,53.45,75858.69,0.0,-0.10716,6e-05,11.20394]
[1776729201102,53.45,75855.4,0.0,-0.10735,6e-05,11.2174]
[1776729201310,53.45,75855.58,0.0,-0.10733,6e-05,11.21648]
[1776729203658,53.45,75855.62,0.0,-0.10733,6e-05,11.21596]
[1776729204179,53.45,75855.64,0.0,-0.10732,6e-05,11.21571]
[1776729206270,53.44,75854.76,0.0,-0.10737,6e-05,11.21918]
[1776729206973,53.44,75853.72,0.0,-0.10743,6e-05,11.2233]
[1776729206983,53.44,75853.72,0.0,-0.10743,6e-05,11.2233]
[1776729207200,53.44,75853.72,0.0,-0.10743,6e-05,11.22312]
[1776729207923,53.44,75853.72,0.0,-0.10743,6e-05,11.22312]
[1776729208206,53.44,75854.79,0.0,-0.10736,6e-05,11.21851]
[1776729213242,53.44,75857.5,0.0,-0.10716,6e-05,11.20233]
[1776729219284,53.44,75856.15,0.0,-0.10723,6e-05,11.20697]
[1776729224320,53.44,75856.89,0.0,-0.10718,6e-05,11.20314]
[1776729229354,53.43,75856.87,0.0,-0.10717,6e-05,11.20248]
[1776729234389,53.43,75856.05,0.0,-0.1072,6e-05,11.20512]
[1776729239425,53.43,75854.74,0.0,-0.10727,6e-05,11.20979]
[1776729244459,53.43,75855.28,0.0,-0.10723,6e-05,11.20679]
[1776729247949,53.42,75853.37,0.0,-0.10733,6e-05,11.21422]
[1776729248487,53.42,75853.33,0.0,-0.10733,6e-05,11.21422]
[1776729253522,53.42,75851.19,0.0,-0.10744,6e-05,11.2222]
[1776729257219,53.42,75851.39,0.0,-0.10742,6e-05,11.22084]
[1776729257330,53.42,75851.39,0.0,-0.10742,6e-05,11.22084]
[1776729257373,53.42,75851.39,0.0,-0.10742,6e-05,11.22084]
[1776729257404,53.42,75851.39,0.0,-0.10742,6e-05,11.22084]
[1776729257902,53.42,75851.46,0.0,-0.10742,6e-05,11.22037]
[1776729260183,53.42,75850.55,0.0,-0.10746,6e-05,11.22377]
[1776729261846,53.42,75851.44,0.0,-0.10741,6e-05,11.2199]
[1776729261888,53.42,75851.44,0.0,-0.10741,6e-05,11.2199]
[1776729262180,53.42,75851.44,0.0,-0.10741,6e-05,11.2199]
[1776729264078,53.42,75851.44,0.0,-0.1074,6e-05,11.21954]
[1776729268317,53.41,75851.7,0.0,-0.10738,6e-05,11.21809]
[1776729268341,53.41,75851.83,0.0,-0.10737,6e-05,11.21681]
[1776729269341,53.41,75851.83,0.0,-0.10737,6e-05,11.21681]
[1776729269405,53.41,75851.83,0.0,-0.10737,6e-05,11.21681]
[1776729269439,53.41,75851.83,0.0,-0.10737,6e-05,11.21681]
[1776729270147,53.41,75852.0,0.0,-0.10736,6e-05,11.21591]
[1776729271713,53.41,75851.63,0.0,-0.10737,6e-05,11.21725]
[1776729271760,53.41,75851.63,0.0,-0.10737,6e-05,11.21725]
[1776729272324,53.41,75851.63,0.0,-0.10737,6e-05,11.21725]
[1776729277692,53.41,75850.8,0.0,-0.10737,6e-05,11.21517]
[1776729282682,53.4,75851.2,0.0,-0.10734,6e-05,11.21272]
[1776729291945,53.4,75850.25,0.0,-0.10736,6e-05,11.21465]
[1776729295240,53.4,75850.25,0.0,-0.10736,6e-05,11.21425]
[1776729296518,53.39,75849.81,0.0,-0.10738,6e-05,11.21567]
[1776729302018,53.39,75854.58,0.0,-0.10709,6e-05,11.19471]
[1776729308916,53.39,75855.09,0.0,-0.10705,6e-05,11.19134]
[1776729314959,53.38,75855.83,0.0,-0.10699,6e-05,11.18722]
[1776729319993,53.38,75858.42,0.0,-0.10683,6e-05,11.17564]
[1776729325037,53.38,75856.64,0.0,-0.10692,6e-05,11.18213]
[1776729331276,53.38,75856.5,0.0,-0.10692,6e-05,11.18216]
[1776729331505,53.38,75856.5,0.0,-0.10692,6e-05,11.18216]
[1776729334635,53.37,75853.41,0.0,-0.10705,6e-05,11.18989]
[1776729337030,53.37,75850.62,0.0,-0.1072,6e-05,11.2008]
[1776729342321,53.37,75852.45,0.0,-0.10708,6e-05,11.19174]
[1776729348193,53.36,75850.72,0.0,-0.10716,6e-05,11.19766]
[1776729355242,53.36,75850.45,0.0,-0.10716,6e-05,11.19729]
[1776729358787,53.36,75850.56,0.0,-0.10714,6e-05,11.19617]
[1776729358846,53.36,75850.56,0.0,-0.10714,6e-05,11.19617]
[1776729359136,53.36,75850.56,0.0,-0.10714,6e-05,11.19617]
[1776729359439,53.36,75850.56,0.0,-0.10714,6e-05,11.19617]
[1776729359500,53.36,75850.56,0.0,-0.10714,6e-05,11.19617]
[1776729359648,53.36,75850.56,0.0,-0.10714,6e-05,11.19617]
[1776729359694,53.35,75838.79,0.0,-0.10781,6e-05,11.24479]
[1776729361824,53.35,75829.74,0.0,-0.10832,6e-05,11.2821]
[1776729363015,53.35,75835.71,0.0,-0.10798,6e-05,11.25693]
[1776729363032,53.35,75835.71,0.0,-0.10798,6e-05,11.25693]
[1776729363084,53.35,75835.71,0.0,-0.10798,6e-05,11.25693]
[1776729363318,53.35,75835.71,0.0,-0.10797,6e-05,11.2566]
[1776729368333,53.35,75839.04,0.0,-0.10776,6e-05,11.24099]
[1776729373062,53.34,75840.58,0.0,-0.10766,6e-05,11.23346]
[1776729373160,53.34,75840.58,0.0,-0.10766,6e-05,11.23346]
[1776729377133,53.34,75834.58,0.0,-0.10798,6e-05,11.25717]
[1776729377546,53.34,75834.58,0.0,-0.10798,6e-05,11.25717]
[1776729379616,53.34,75835.76,0.0,-0.10791,6e-05,11.25165]
[1776729385453,53.33,75837.85,0.0,-0.10776,6e-05,11.24088]
[1776729390512,53.32,75838.62,0.0,-0.1077,6e-05,11.23622]
[1776729395523,53.32,75838.73,0.0,-0.10764,6e-05,11.23021]
[1776729401665,53.32,75838.92,0.0,-0.10761,6e-05,11.22831]
[1776729402536,53.32,75838.92,0.0,-0.10761,6e-05,11.22831]
[1776729402559,53.32,75838.92,0.0,-0.10761,6e-05,11.22831]
[1776729402576,53.32,75838.92,0.0,-0.10761,6e-05,11.22831]
[1776729402592,53.31,75842.89,0.0,-0.10737,6e-05,11.211]
[1776729407500,53.31,75844.94,0.0,-0.10724,6e-05,11.20154]
[1776729407612,53.31,75844.06,0.0,-0.10729,6e-05,11.20495]
[1776729410250,53.31,75843.86,0.0,-0.1073,6e-05,11.2053]
[1776729410634,53.31,75845.24,0.0,-0.10721,6e-05,11.19934]
[1776729411851,53.31,75845.36,0.0,-0.1072,6e-05,11.19861]
[1776729412647,53.31,75845.48,0.0,-0.10719,6e-05,11.19788]
[1776729415124,53.31,75845.58,0.0,-0.10719,6e-05,11.19723]
[1776729415225,53.31,75845.58,0.0,-0.10718,6e-05,11.197]
[1776729420704,53.3,75845.84,0.0,-0.10715,6e-05,11.19456]
[1776729425738,53.3,75847.47,0.0,-0.10704,6e-05,11.18672]
[1776729426124,53.3,75847.47,0.0,-0.10704,6e-05,11.18672]
[1776729426146,53.3,75847.47,0.0,-0.10704,6e-05,11.18672]
[1776729426265,53.3,75847.47,0.0,-0.10704,6e-05,11.18672]
[1776729426753,53.3,75848.17,0.0,-0.107,6e-05,11.1836]
[1776729427371,53.3,75848.17,0.0,-0.107,6e-05,11.1836]
[1776729427756,53.3,75853.83,0.0,-0.10668,6e-05,11.15995]
[1776729429869,53.3,75853.86,0.0,-0.10667,6e-05,11.1595]
[1776729430777,53.29,75852.89,0.0,-0.10672,6e-05,11.16335]
[1776729433258,53.29,75851.74,0.0,-0.10678,6e-05,11.16778]
[1776729433797,53.29,75851.8,0.0,-0.10678,6e-05,11.16736]
[1776729439841,53.29,75851.57,0.0,-0.10678,6e-05,11.16736]
[1776729444879,53.29,75852.74,0.0,-0.1067,6e-05,11.16177]
[1776729449911,53.29,75852.41,0.0,-0.10671,6e-05,11.16242]
[1776729454946,53.28,75851.42,0.0,-0.10672,6e-05,11.16164]
[1776729459981,53.28,75852.85,0.0,-0.10663,6e-05,11.15505]
[1776729465026,53.28,75853.08,0.0,-0.10661,6e-05,11.15347]
[1776729470050,53.28,75852.33,0.0,-0.10665,6e-05,11.15596]
[1776729473287,53.28,75852.25,0.0,-0.10665,6e-05,11.15591]
[1776729473347,53.28,75852.25,0.0,-0.10665,6e-05,11.15591]
[1776729479379,53.27,75851.45,0.0,-0.10668,6e-05,11.1586]
[1776729481960,53.27,75854.46,0.0,-0.10651,6e-05,11.14587]
[1776729482412,53.27,75854.46,0.0,-0.10651,6e-05,11.14587]
[1776729488178,53.27,75853.86,0.0,-0.10653,6e-05,11.14758]
[1776729493821,53.27,75852.72,0.0,-0.10659,6e-05,11.1519]
[1776729495203,53.27,75851.73,0.0,-0.10664,6e-05,11.15567]
[1776729495280,53.27,75851.73,0.0,-0.10664,6e-05,11.15567]
[1776729501898,53.27,75849.47,0.0,-0.10676,6e-05,11.16432]
[1776729502278,53.27,75849.3,0.0,-0.10677,6e-05,11.1649]
[1776729505119,53.26,75852.18,0.0,-0.1066,6e-05,11.15261]
[1776729505780,53.26,75852.18,0.0,-0.1066,6e-05,11.15261]
[1776729505844,53.26,75851.93,0.0,-0.10662,6e-05,11.15354]
[1776729510149,53.26,75851.06,0.0,-0.10666,6e-05,11.15683]
[1776729511013,53.26,75851.96,0.0,-0.10661,6e-05,11.15299]
[1776729511898,53.26,75852.91,0.0,-0.10652,6e-05,11.14481]
[1776729512046,53.26,75852.91,0.0,-0.10652,6e-05,11.14481]
[1776729517562,53.26,75849.82,0.0,-0.10669,6e-05,11.15719]
[1776729520829,53.26,75847.58,0.0,-0.10681,6e-05,11.16618]
[1776729521410,53.26,75848.22,0.0,-0.10677,6e-05,11.1633]
[1776729521910,53.26,75848.22,0.0,-0.10677,6e-05,11.1633]
[1776729522416,53.26,75848.16,0.0,-0.10678,6e-05,11.16344]
[1776729524074,53.26,75848.09,0.0,-0.10678,6e-05,11.16362]
[1776729524598,53.26,75848.08,0.0,-0.10678,6e-05,11.16344]
[1776729526097,53.26,75848.08,0.0,-0.10678,6e-05,11.16333]
[1776729526445,53.26,75848.47,0.0,-0.10675,6e-05,11.16161]
[1776729531480,53.26,75848.37,0.0,-0.10675,6e-05,11.1615]
[1776729533544,53.26,75848.37,0.0,-0.10675,6e-05,11.1615]
[1776729533608,53.26,75848.37,0.0,-0.10675,6e-05,11.1615]
[1776729542558,53.25,75849.71,0.0,-0.10666,6e-05,11.15479]
[1776729544145,53.25,75850.34,0.0,-0.10662,6e-05,11.15208]
[1776729551621,53.25,75851.25,0.0,-0.10656,6e-05,11.14765]
[1776729556656,53.25,75850.91,0.0,-0.10658,6e-05,11.14867]
[1776729561691,53.25,75851.8,0.0,-0.10652,6e-05,11.14462]
[1776729567738,53.25,75851.63,0.0,-0.10652,6e-05,11.14491]
[1776729570722,53.24,75849.13,0.0,-0.10666,6e-05,11.15514]
[1776729570728,53.24,75849.13,0.0,-0.10666,6e-05,11.15514]
[1776729573760,53.24,75843.7,0.0,-0.10694,6e-05,11.17327]
[1776729573804,53.24,75843.7,0.0,-0.10694,6e-05,11.17316]
[1776729575235,53.24,75843.7,0.0,-0.10694,6e-05,11.17305]
[1776729575339,53.24,75843.7,0.0,-0.10694,6e-05,11.17305]
[1776729575363,53.24,75843.7,0.0,-0.10694,6e-05,11.17305]
[1776729575795,53.24,75844.07,0.0,-0.10691,6e-05,11.17142]
[1776729576405,53.24,75844.07,0.0,-0.10691,6e-05,11.17142]
[1776729576806,53.24,75836.09,0.0,-0.10737,6e-05,11.20443]
[1776729581839,53.24,75830.33,0.0,-0.10768,6e-05,11.22748]
[1776729582478,53.24,75830.33,0.0,-0.10768,6e-05,11.22748]
[1776729588509,53.24,75832.18,0.0,-0.10757,6e-05,11.21895]
[1776729593714,53.24,75833.51,0.0,-0.10748,6e-05,11.21282]
[1776729593793,53.24,75833.51,0.0,-0.10748,6e-05,11.21282]
[1776729598749,53.23,75833.85,0.0,-0.10745,6e-05,11.21072]
[1776729602000,53.23,75830.68,0.0,-0.10763,6e-05,11.2231]
[1776729607583,53.23,75832.13,0.0,-0.10754,6e-05,11.21654]
[1776729612238,53.23,75833.83,0.0,-0.10743,6e-05,11.20892]
[1776729612907,53.23,75833.83,0.0,-0.10743,6e-05,11.20892]
[1776729614931,53.23,75833.09,0.0,-0.10747,6e-05,11.21158]
[1776729615666,53.23,75832.41,0.0,-0.1075,6e-05,11.21427]
[1776729621053,53.22,75822.18,0.0,-0.10808,6e-05,11.25576]
[1776729621139,53.22,75822.34,0.0,-0.10807,6e-05,11.25488]
[1776729626175,53.22,75827.03,0.0,-0.10778,6e-05,11.23435]
[1776729631213,53.21,75825.28,0.0,-0.10784,6e-05,11.23658]
[1776729636246,53.21,75824.98,0.0,-0.10784,6e-05,11.23697]
[1776729642056,53.21,75827.98,0.0,-0.10766,6e-05,11.22394]
[1776729642288,53.21,75828.46,0.0,-0.10763,6e-05,11.22165]
[1776729643907,53.21,75828.46,0.0,-0.10763,6e-05,11.22165]
[1776729643942,53.21,75828.64,0.0,-0.10762,6e-05,11.22062]
[1776729644772,53.21,75828.64,0.0,-0.10762,6e-05,11.22062]
[1776729644811,53.21,75828.66,0.0,-0.10762,6e-05,11.2204]
[1776729650343,53.21,75829.18,0.0,-0.10758,6e-05,11.21754]
[1776729654905,53.2,75829.49,0.0,-0.10755,6e-05,11.21583]
[1776729654969,53.2,75826.09,0.0,-0.10775,6e-05,11.22971]
[1776729659102,53.2,75824.17,0.0,-0.10785,6e-05,11.23719]
[1776729659406,53.2,75829.64,0.0,-0.10753,6e-05,11.21424]
[1776729666484,53.2,75834.16,0.0,-0.10726,6e-05,11.19456]
[1776729670148,53.2,75835.32,0.0,-0.10719,6e-05,11.18925]
[1776729670512,53.2,75835.32,0.0,-0.10719,6e-05,11.18925]
[1776729671501,53.2,75835.32,0.0,-0.10719,6e-05,11.18925]
[1776729671591,53.2,75852.4,0.0,-0.10621,6e-05,11.11816]
[1776729677562,53.2,75852.99,0.0,-0.10618,6e-05,11.11561]
[1776729682598,53.2,75848.03,0.0,-0.10646,6e-05,11.13614]
[1776729687631,53.2,75846.98,0.0,-0.10652,6e-05,11.14029]
[1776729691775,53.2,75847.05,0.0,-0.10651,6e-05,11.13988]
[1776729691876,53.19,75847.89,0.0,-0.10643,6e-05,11.1322]
[1776729694139,53.19,75849.9,0.0,-0.10631,6e-05,11.1238]
[1776729694681,53.19,75849.9,0.0,-0.10631,6e-05,11.12377]
[1776729699715,53.19,75851.46,0.0,-0.10622,6e-05,11.11719]
[1776729704751,53.19,75853.29,0.0,-0.10612,6e-05,11.10957]
[1776729713944,53.19,75852.24,0.0,-0.10618,6e-05,11.11386]
[1776729719856,53.19,75852.11,0.0,-0.10618,6e-05,11.11433]
[1776729720774,53.19,75852.11,0.0,-0.10618,6e-05,11.11433]
[1776729722523,53.19,75852.33,0.0,-0.10617,6e-05,11.11339]
[1776729724071,53.19,75855.24,0.0,-0.10601,6e-05,11.10132]
[1776729729765,53.19,75856.5,0.0,-0.10594,6e-05,11.09625]
[1776729730108,53.19,75856.5,0.0,-0.10594,6e-05,11.09625]
[1776729731366,53.19,75869.79,0.0,-0.10519,6e-05,11.04125]
[1776729734471,53.2,75876.34,0.0,-0.10482,6e-05,11.01453]
[1776729734988,53.2,75876.34,0.0,-0.10482,6e-05,11.01453]
[1776729735938,53.2,75876.34,0.0,-0.10482,6e-05,11.01453]
[1776729736015,53.2,75883.3,0.0,-0.10443,6e-05,10.9859]
[1776729737421,53.2,75893.34,0.0,-0.10387,6e-05,10.94442]
[1776729738195,53.2,75893.34,0.0,-0.10387,6e-05,10.94442]
[1776729738008,53.2,75904.21,0.0,-0.10327,6e-05,10.89977]
[1776729738217,53.2,75904.21,0.0,-0.10327,6e-05,10.89977]
[1776729739155,53.2,75904.21,0.0,-0.10327,6e-05,10.89977]
[1776729739015,53.2,75907.96,0.0,-0.10306,6e-05,10.88424]
[1776729744050,53.2,75908.91,0.0,-0.10301,6e-05,10.88077]
[1776729747073,53.2,75909.23,0.0,-0.10299,6e-05,10.87959]
[1776729747096,53.2,75909.23,0.0,-0.10299,6e-05,10.87959]
[1776729753395,53.2,75912.5,0.0,-0.10279,6e-05,10.86302]
[1776729755315,53.2,75905.03,0.0,-0.10321,6e-05,10.89413]
[1776729755756,53.2,75905.03,0.0,-0.10321,6e-05,10.89413]
[1776729764197,53.21,75919.19,0.0,-0.10245,6e-05,10.83737]
[1776729769228,53.21,75919.24,0.0,-0.10245,6e-05,10.83752]
[1776729774385,53.21,75920.7,0.0,-0.10237,6e-05,10.83143]
[1776729780305,53.21,75914.19,0.0,-0.10273,6e-05,10.85819]
[1776729783583,53.21,75913.3,0.0,-0.10278,6e-05,10.86196]
[1776729785338,53.21,75907.04,0.0,-0.10313,6e-05,10.88788]
[1776729787356,53.21,75903.4,0.0,-0.10333,6e-05,10.90318]
[1776729787401,53.21,75903.54,0.0,-0.10333,6e-05,10.90274]
[1776729790846,53.21,75903.33,0.0,-0.10334,6e-05,10.90387]
[1776729790947,53.21,75898.91,0.0,-0.10359,6e-05,10.92223]
[1776729791434,53.21,75898.91,0.0,-0.10359,6e-05,10.92223]
[1776729791456,53.21,75898.07,0.0,-0.10364,6e-05,10.9258]
[1776729794690,53.21,75894.64,0.0,-0.10384,6e-05,10.94036]
[1776729795471,53.21,75891.7,0.0,-0.104,6e-05,10.95278]
[1776729798328,53.22,75891.49,0.0,-0.10403,6e-05,10.95447]
[1776729799502,53.22,75885.37,0.0,-0.10437,6e-05,10.97999]
[1776729800906,53.22,75884.24,0.0,-0.10444,6e-05,10.98489]
[1776729800939,53.22,75884.24,0.0,-0.10444,6e-05,10.98489]
[1776729800971,53.22,75884.02,0.0,-0.10446,6e-05,10.98603]
[1776729801490,53.22,75884.02,0.0,-0.10446,6e-05,10.98603]
[1776729801561,53.22,75872.39,0.0,-0.10511,6e-05,11.03414]
[1776729804186,53.22,75872.39,0.0,-0.10511,6e-05,11.0343]
[1776729804310,53.22,75869.64,0.0,-0.10527,6e-05,11.04582]
[1776729807614,53.22,75864.86,0.0,-0.10554,6e-05,11.06594]
[1776729811138,53.22,75852.04,0.0,-0.10627,6e-05,11.11925]
[1776729819590,53.22,75852.56,0.0,-0.10621,6e-05,11.113]
[1776729824740,53.22,75847.94,0.0,-0.10647,6e-05,11.13207]
[1776729827278,53.22,75844.33,0.0,-0.10668,6e-05,11.14697]
[1776729827443,53.22,75844.33,0.0,-0.10668,6e-05,11.14697]
[1776729827681,53.22,75844.33,0.0,-0.10668,6e-05,11.14697]
[1776729827783,53.22,75832.57,0.0,-0.10735,6e-05,11.19577]
[1776729831991,53.22,75827.82,0.0,-0.10761,6e-05,11.21508]
[1776729834306,53.22,75825.25,0.0,-0.10776,6e-05,11.2259]
[1776729834810,53.22,75822.47,0.0,-0.10792,6e-05,11.23751]
[1776729837787,53.22,75820.18,0.0,-0.10806,6e-05,11.24708]
[1776729837854,53.22,75825.01,0.0,-0.10778,6e-05,11.22696]
[1776729839729,53.22,75836.55,0.0,-0.10711,6e-05,11.17885]
[1776729844899,53.22,75838.01,0.0,-0.10702,6e-05,11.17233]
[1776729845016,53.22,75838.01,0.0,-0.10702,6e-05,11.17233]
[1776729845107,53.22,75831.85,0.0,-0.10738,6e-05,11.19783]
[1776729850820,53.22,75821.1,0.0,-0.10799,6e-05,11.24198]
[1776729855854,53.21,75822.91,0.0,-0.10787,6e-05,11.23359]
[1776729860884,53.21,75823.34,0.0,-0.10783,6e-05,11.23075]
[1776729864698,53.21,75825.05,0.0,-0.10773,6e-05,11.22323]
[1776729870954,53.21,75823.68,0.0,-0.1078,6e-05,11.22819]
[1776729875989,53.2,75827.26,0.0,-0.10754,6e-05,11.20811]
[1776729881030,53.2,75827.27,0.0,-0.10753,6e-05,11.20705]
[1776729889086,53.2,75829.15,0.0,-0.10741,6e-05,11.19843]
[1776729894122,53.2,75831.3,0.0,-0.10729,6e-05,11.18959]
[1776729896156,53.2,75831.13,0.0,-0.1073,6e-05,11.19032]
[1776729896238,53.2,75831.13,0.0,-0.1073,6e-05,11.19032]
[1776729904191,53.19,75830.79,0.0,-0.1073,6e-05,11.19056]
[1776729906080,53.19,75829.48,0.0,-0.10738,6e-05,11.19602]
[1776729909736,53.19,75821.8,0.0,-0.10782,6e-05,11.22796]
[1776729910134,53.19,75821.8,0.0,-0.10782,6e-05,11.22796]
[1776729910249,53.19,75821.8,0.0,-0.10782,6e-05,11.22796]
[1776729910312,53.19,75821.8,0.0,-0.10782,6e-05,11.22796]
[1776729910255,53.19,75822.18,0.0,-0.1078,6e-05,11.22633]
[1776729911254,53.19,75835.36,0.0,-0.10704,6e-05,11.17122]
[1776729912276,53.19,75848.67,0.0,-0.10628,6e-05,11.11573]
[1776729912935,53.19,75848.67,0.0,-0.10628,6e-05,11.11573]
[1776729913512,53.19,75847.39,0.0,-0.10635,6e-05,11.12096]
[1776729914530,53.19,75844.33,0.0,-0.10652,6e-05,11.13358]
[1776729915286,53.19,75839.37,0.0,-0.1068,6e-05,11.15408]
[1776729920322,53.19,75828.78,0.0,-0.10741,6e-05,11.1981]
[1776729925278,53.19,75824.31,0.0,-0.10767,6e-05,11.21677]
[1776729926349,53.19,75824.38,0.0,-0.10766,6e-05,11.21649]
[1776729927842,53.19,75826.27,0.0,-0.10755,6e-05,11.20867]
[1776729929103,53.19,75822.83,0.0,-0.10775,6e-05,11.22304]
[1776729930826,53.19,75820.12,0.0,-0.10791,6e-05,11.23434]
[1776729931408,53.19,75820.12,0.0,-0.10791,6e-05,11.23434]
[1776729935363,53.19,75817.75,0.0,-0.10801,6e-05,11.24007]
[1776729935701,53.19,75816.89,0.0,-0.10806,6e-05,11.24366]
[1776729937062,53.19,75816.11,0.0,-0.10811,6e-05,11.24692]
[1776729939358,53.19,75828.6,0.0,-0.10739,6e-05,11.1949]
[1776729939390,53.19,75828.6,0.0,-0.10739,6e-05,11.1949]
[1776729941416,53.19,75828.85,0.0,-0.10738,6e-05,11.19402]
[1776729945301,53.19,75827.9,0.0,-0.10743,6e-05,11.1983]
[1776729945403,53.19,75828.16,0.0,-0.10742,6e-05,11.1973]
[1776729945937,53.19,75840.92,0.0,-0.10669,6e-05,11.14422]
[1776729947522,53.19,75847.95,0.0,-0.10629,6e-05,11.11504]
[1776729952035,53.19,75837.76,0.0,-0.10687,6e-05,11.15722]
[1776729952137,53.19,75839.33,0.0,-0.10678,6e-05,11.15061]
[1776729953694,53.19,75839.33,0.0,-0.10678,6e-05,11.15061]
[1776729953793,53.19,75838.17,0.0,-0.10684,6e-05,11.15536]
[1776729956558,53.19,75840.26,0.0,-0.10672,6e-05,11.14651]
[1776729956617,53.19,75840.26,0.0,-0.10672,6e-05,11.14651]
[1776729957057,53.19,75840.26,0.0,-0.10672,6e-05,11.14651]
[1776729957088,53.19,75840.39,0.0,-0.10671,6e-05,11.14582]
[1776729957906,53.19,75840.39,0.0,-0.10671,6e-05,11.14582]
[1776729958599,53.19,75840.39,0.0,-0.10671,6e-05,11.14582]
[1776729959002,53.19,75840.39,0.0,-0.10671,6e-05,11.14582]
[1776729959013,53.19,75836.95,0.0,-0.10691,6e-05,11.16005]
[1776729963888,53.19,75843.75,0.0,-0.10651,6e-05,11.13135]
[1776729963989,53.19,75844.35,0.0,-0.10648,6e-05,11.12879]
[1776729965028,53.19,75844.35,0.0,-0.10648,6e-05,11.12879]
[1776729965130,53.19,75844.43,0.0,-0.10647,6e-05,11.12839]
[1776729970559,53.19,75842.17,0.0,-0.1066,6e-05,11.13757]
[1776729976736,53.19,75843.07,0.0,-0.10654,6e-05,11.13314]
[1776729979941,53.19,75843.89,0.0,-0.10649,6e-05,11.12956]
[1776729980316,53.19,75843.89,0.0,-0.10649,6e-05,11.12956]
[1776729982463,53.19,75843.2,0.0,-0.10653,6e-05,11.13225]
[1776729982642,53.19,75836.76,0.0,-0.10689,6e-05,11.15881]
[1776729982709,53.19,75836.76,0.0,-0.10689,6e-05,11.15881]
[1776729983800,53.18,75826.46,0.0,-0.10748,6e-05,11.20156]
[1776729985988,53.18,75822.84,0.0,-0.10769,6e-05,11.21663]
[1776729986074,53.18,75820.37,0.0,-0.10783,6e-05,11.2269]
[1776729986672,53.18,75820.37,0.0,-0.10783,6e-05,11.2269]
[1776729993858,53.18,75816.93,0.0,-0.10799,6e-05,11.2368]
[1776729995292,53.18,75816.93,0.0,-0.10799,6e-05,11.2368]
[1776729995596,53.18,75816.28,0.0,-0.10803,6e-05,11.23944]
[1776729996129,53.18,75816.28,0.0,-0.10803,6e-05,11.23944]
[1776729996218,53.18,75804.5,0.0,-0.10871,6e-05,11.28865]
[1776729998726,53.18,75794.86,0.0,-0.10927,6e-05,11.32895]
[1776729999435,53.18,75794.86,0.0,-0.10927,6e-05,11.32895]
[1776729999540,53.18,75803.67,0.0,-0.10876,6e-05,11.29222]
[1776730000335,53.18,75803.67,0.0,-0.10876,6e-05,11.29222]
[1776730000376,53.18,75814.47,0.0,-0.10813,6e-05,11.24715]
[1776730004328,53.18,75804.51,0.0,-0.10871,6e-05,11.28847]
[1776730010335,53.18,75807.28,0.0,-0.10854,6e-05,11.27632]
[1776730014382,53.18,75801.01,0.0,-0.1089,6e-05,11.30206]
[1776730020040,53.18,75796.92,0.0,-0.10912,6e-05,11.31818]
[1776730021173,53.18,75796.92,0.0,-0.10912,6e-05,11.31818]
[1776730022172,53.18,75790.95,0.0,-0.10946,6e-05,11.34285]
[1776730024095,53.18,75783.51,0.0,-0.1099,6e-05,11.37386]
[1776730024352,53.18,75783.51,0.0,-0.1099,6e-05,11.37386]
[1776730025091,53.18,75778.75,0.0,-0.11017,6e-05,11.39378]
[1776730025474,53.18,75778.75,0.0,-0.11017,6e-05,11.39378]
[1776730025577,53.18,75778.31,0.0,-0.1102,6e-05,11.39557]
[1776730029748,53.17,75777.03,0.0,-0.11027,6e-05,11.40074]
[1776730030590,53.17,75777.03,0.0,-0.11027,6e-05,11.40074]
[1776730032314,53.17,75777.37,0.0,-0.11025,6e-05,11.3992]
[1776730032346,53.17,75777.37,0.0,-0.11025,6e-05,11.3992]
[1776730032355,53.17,75788.66,0.0,-0.10959,6e-05,11.35187]
[1776730033120,53.17,75788.66,0.0,-0.10959,6e-05,11.35187]
[1776730033154,53.17,75806.79,0.0,-0.10854,6e-05,11.27611]
[1776730033953,53.17,75806.79,0.0,-0.10854,6e-05,11.27611]
[1776730034154,53.17,75806.79,0.0,-0.10854,6e-05,11.27607]
[1776730036191,53.17,75795.57,0.0,-0.10918,6e-05,11.32274]
[1776730041194,53.17,75794.34,0.0,-0.10925,6e-05,11.32717]
[1776730042736,53.17,75792.94,0.0,-0.10933,6e-05,11.33289]
[1776730042850,53.17,75792.94,0.0,-0.10933,6e-05,11.33289]
[1776730043416,53.17,75792.94,0.0,-0.10933,6e-05,11.33289]
[1776730048217,53.17,75783.5,0.0,-0.10987,6e-05,11.37195]
[1776730048318,53.17,75777.74,0.0,-0.11021,6e-05,11.39607]
[1776730049836,53.17,75777.74,0.0,-0.11021,6e-05,11.39606]
[1776730050313,53.17,75777.74,0.0,-0.11021,6e-05,11.39606]
[1776730050326,53.17,75777.74,0.0,-0.11021,6e-05,11.39606]
[1776730050385,53.17,75775.81,0.0,-0.11032,6e-05,11.40411]
[1776730050884,53.17,75775.81,0.0,-0.11032,6e-05,11.40411]
[1776730050938,53.17,75775.81,0.0,-0.11032,6e-05,11.40411]
[1776730051264,53.17,75775.81,0.0,-0.11029,6e-05,11.3999]
[1776730051818,53.17,75775.81,0.0,-0.11029,6e-05,11.3999]
[1776730052760,53.17,75772.39,0.0,-0.11048,6e-05,11.41419]
[1776730054482,53.17,75766.1,0.0,-0.11085,6e-05,11.44049]
[1776730054811,53.17,75763.77,0.0,-0.11099,6e-05,11.45016]
[1776730054895,53.17,75763.77,0.0,-0.11099,6e-05,11.45016]
[1776730058438,53.17,75763.16,0.0,-0.11102,6e-05,11.45235]
[1776730058768,53.17,75759.24,0.0,-0.11125,6e-05,11.46867]
[1776730058792,53.17,75759.24,0.0,-0.11125,6e-05,11.46867]
[1776730058845,53.17,75759.24,0.0,-0.11125,6e-05,11.46867]
[1776730059321,53.17,75759.24,0.0,-0.11125,6e-05,11.46853]
[1776730062054,53.17,75760.96,0.0,-0.11114,6e-05,11.461]
[1776730062977,53.17,75759.12,0.0,-0.11125,6e-05,11.46873]
[1776730063348,53.16,75739.15,0.0,-0.11243,6e-05,11.55228]
[1776730064026,53.16,75739.15,0.0,-0.11243,6e-05,11.55228]
[1776730064049,53.16,75739.15,0.0,-0.11243,6e-05,11.55228]
[1776730064356,53.16,75724.1,0.0,-0.11332,6e-05,11.61567]
[1776730066019,53.16,75725.52,0.0,-0.11324,6e-05,11.60951]
[1776730066490,53.16,75730.47,0.0,-0.11294,6e-05,11.58869]
[1776730067195,53.16,75730.47,0.0,-0.11294,6e-05,11.58869]
[1776730067479,53.16,75729.96,0.0,-0.11297,6e-05,11.5909]
[1776730073518,53.16,75728.4,0.0,-0.11306,6e-05,11.59702]
[1776730077231,53.16,75729.37,0.0,-0.11299,6e-05,11.59238]
[1776730081021,53.16,75731.08,0.0,-0.11287,6e-05,11.58397]
[1776730081634,53.16,75731.08,0.0,-0.11287,6e-05,11.58397]
[1776730082486,53.16,75718.68,0.0,-0.11361,6e-05,11.63594]
[1776730083586,53.16,75707.75,0.0,-0.11427,6e-05,11.68204]
[1776730084345,53.16,75707.75,0.0,-0.11427,6e-05,11.68204]
[1776730085286,53.16,75707.75,0.0,-0.11427,6e-05,11.68196]
[1776730089904,53.15,75708.23,0.0,-0.11423,6e-05,11.6795]
[1776730091406,53.15,75706.29,0.0,-0.11435,6e-05,11.68761]
[1776730092725,53.15,75700.22,0.0,-0.11471,6e-05,11.71302]
[1776730094362,53.15,75703.54,0.0,-0.11451,6e-05,11.69886]
[1776730095764,53.15,75717.85,0.0,-0.11364,6e-05,11.63786]
[1776730099885,53.15,75718.89,0.0,-0.11356,6e-05,11.63258]
[1776730100609,53.15,75720.06,0.0,-0.11349,6e-05,11.62744]
[1776730105644,53.14,75727.99,0.0,-0.11301,6e-05,11.59316]
[1776730111010,53.14,75731.09,0.0,-0.11281,6e-05,11.57957]
[1776730111066,53.14,75730.45,0.0,-0.11282,6e-05,11.57796]
[1776730116845,53.14,75732.42,0.0,-0.11269,6e-05,11.56887]
[1776730122764,53.14,75733.64,0.0,-0.11261,6e-05,11.56307]
[1776730125244,53.14,75734.52,0.0,-0.11255,6e-05,11.55926]
[1776730125345,53.13,75736.08,0.0,-0.11245,6e-05,11.55207]
[1776730126249,53.13,75736.08,0.0,-0.11245,6e-05,11.55207]
[1776730126351,53.13,75736.11,0.0,-0.11245,6e-05,11.55164]
[1776730128450,53.13,75736.11,0.0,-0.11245,6e-05,11.55164]
[1776730128533,53.13,75736.11,0.0,-0.11245,6e-05,11.55164]
[1776730128547,53.13,75736.11,0.0,-0.11245,6e-05,11.55164]
[1776730128616,53.13,75736.11,0.0,-0.11244,6e-05,11.55103]
[1776730129900,53.13,75736.26,0.0,-0.11243,6e-05,11.5504]
[1776730129979,53.13,75744.49,0.0,-0.11194,6e-05,11.51546]
[1776730131552,53.13,75744.49,0.0,-0.11194,6e-05,11.51546]
[1776730131563,53.13,75744.49,0.0,-0.11194,6e-05,11.51546]
[1776730131573,53.13,75744.49,0.0,-0.11194,6e-05,11.51546]
[1776730131669,53.13,75744.73,0.0,-0.11192,6e-05,11.51393]
[1776730131887,53.13,75744.73,0.0,-0.11192,6e-05,11.51393]
[1776730136988,53.13,75744.33,0.0,-0.11192,6e-05,11.51444]
[1776730143464,53.12,75747.78,0.0,-0.1117,6e-05,11.49882]
[1776730148152,53.12,75746.79,0.0,-0.11175,6e-05,11.50198]
[1776730154989,53.11,75744.94,0.0,-0.11184,6e-05,11.50822]
[1776730161032,53.11,75743.41,0.0,-0.11191,6e-05,11.51352]
[1776730162024,53.11,75743.41,0.0,-0.11191,6e-05,11.51352]
[1776730162172,53.11,75743.41,0.0,-0.11191,6e-05,11.51352]
[1776730162302,53.11,75743.41,0.0,-0.11191,6e-05,11.51352]
[1776730162403,53.11,75740.73,0.0,-0.11207,6e-05,11.52442]
[1776730164349,53.11,75740.73,0.0,-0.11207,6e-05,11.52442]
[1776730164404,53.11,75735.8,0.0,-0.11235,6e-05,11.54475]
[1776730164772,53.11,75735.8,0.0,-0.11235,6e-05,11.54475]
[1776730166343,53.11,75735.8,0.0,-0.11235,6e-05,11.54475]
[1776730171330,53.11,75739.47,0.0,-0.11213,6e-05,11.52886]
[1776730172432,53.1,75741.08,0.0,-0.11199,6e-05,11.51691]
[1776730175662,53.1,75743.22,0.0,-0.11186,6e-05,11.50752]
[1776730176466,53.1,75743.78,0.0,-0.11182,6e-05,11.50481]
[1776730182180,53.1,75743.78,0.0,-0.1118,6e-05,11.50377]
[1776730183618,53.1,75743.78,0.0,-0.1118,6e-05,11.50377]
[1776730184435,53.1,75730.66,0.0,-0.11257,6e-05,11.55847]
[1776730185277,53.1,75730.66,0.0,-0.11257,6e-05,11.55847]
[1776730185421,53.1,75730.66,0.0,-0.11257,6e-05,11.55847]
[1776730185449,53.09,75720.67,0.0,-0.11317,6e-05,11.60034]
[1776730185994,53.09,75720.67,0.0,-0.11317,6e-05,11.60034]
[1776730186627,53.09,75720.67,0.0,-0.11317,6e-05,11.60034]
[1776730186628,53.09,75720.67,0.0,-0.11317,6e-05,11.60034]
[1776730186680,53.09,75701.97,0.0,-0.11428,6e-05,11.67891]
[1776730187354,53.09,75689.57,0.0,-0.11503,6e-05,11.73138]
[1776730188879,53.09,75689.54,0.0,-0.11503,6e-05,11.73148]
[1776730191803,53.09,75695.57,0.0,-0.11466,6e-05,11.70548]
[1776730192350,53.09,75695.57,0.0,-0.11466,6e-05,11.70548]
[1776730192362,53.09,75695.57,0.0,-0.11466,6e-05,11.70548]
[1776730192419,53.09,75695.57,0.0,-0.11466,6e-05,11.70548]
[1776730192519,53.09,75698.43,0.0,-0.11449,6e-05,11.69332]
[1776730193939,53.09,75701.24,0.0,-0.11432,6e-05,11.68137]
[1776730193975,53.09,75701.24,0.0,-0.11432,6e-05,11.68137]
[1776730196991,53.09,75707.8,0.0,-0.11392,6e-05,11.65316]
[1776730197112,53.09,75707.8,0.0,-0.11392,6e-05,11.65316]
[1776730197116,53.09,75707.8,0.0,-0.11392,6e-05,11.65316]
[1776730197122,53.09,75707.8,0.0,-0.11392,6e-05,11.65316]
[1776730198763,53.09,75722.22,0.0,-0.11304,6e-05,11.5911]
[1776730199233,53.09,75722.22,0.0,-0.11304,6e-05,11.5911]
[1776730199243,53.09,75722.22,0.0,-0.11304,6e-05,11.5911]
[1776730200326,53.09,75722.22,0.0,-0.11304,6e-05,11.5911]
[1776730200358,53.09,75722.22,0.0,-0.11304,6e-05,11.5911]
[1776730200411,53.09,75722.22,0.0,-0.11304,6e-05,11.5911]
[1776730200494,53.08,75723.19,0.0,-0.11297,6e-05,11.58639]
[1776730202047,53.08,75723.95,0.0,-0.11293,6e-05,11.58318]
[1776730202494,53.08,75736.11,0.0,-0.11219,6e-05,11.53132]
[1776730205418,53.08,75742.31,0.0,-0.11182,6e-05,11.50497]
[1776730205429,53.08,75742.31,0.0,-0.11182,6e-05,11.50497]
[1776730205645,53.08,75763.04,0.0,-0.11059,6e-05,11.4172]
[1776730206813,53.08,75768.7,0.0,-0.11025,6e-05,11.39313]
[1776730207291,53.08,75768.7,0.0,-0.11025,6e-05,11.39313]
[1776730207376,53.08,75771.59,0.0,-0.11008,6e-05,11.38076]
[1776730208866,53.08,75771.1,0.0,-0.11011,6e-05,11.38261]
[1776730210154,53.08,75771.1,0.0,-0.1101,6e-05,11.38221]
[1776730210209,53.08,75771.1,0.0,-0.1101,6e-05,11.38221]
[1776730210244,53.08,75771.1,0.0,-0.1101,6e-05,11.38221]
[1776730210918,53.07,75773.28,0.0,-0.10997,6e-05,11.37266]
[1776730210950,53.07,75773.28,0.0,-0.10997,6e-05,11.37266]
[1776730215472,53.07,75772.98,0.0,-0.10996,6e-05,11.37234]
[1776730215551,53.07,75773.35,0.0,-0.10994,6e-05,11.37039]
[1776730216645,53.07,75773.35,0.0,-0.10994,6e-05,11.37039]
[1776730222464,53.06,75763.15,0.0,-0.11051,6e-05,11.41155]
[1776730227500,53.06,75772.85,0.0,-0.10993,6e-05,11.3697]
[1776730229770,53.06,75772.96,0.0,-0.10992,6e-05,11.36905]
[1776730232033,53.06,75774.88,0.0,-0.10977,6e-05,11.35627]
[1776730232130,53.06,75774.88,0.0,-0.10977,6e-05,11.35627]
[1776730232254,53.06,75774.88,0.0,-0.10977,6e-05,11.35627]
[1776730232535,53.06,75775.71,0.0,-0.10972,6e-05,11.35261]
[1776730234550,53.05,75786.73,0.0,-0.10907,6e-05,11.30614]
[1776730239585,53.05,75782.81,0.0,-0.10929,6e-05,11.322]
[1776730242180,53.05,75783.64,0.0,-0.10924,6e-05,11.31828]
[1776730242881,53.05,75787.98,0.0,-0.10898,6e-05,11.29997]
[1776730243978,53.05,75787.98,0.0,-0.10898,6e-05,11.29986]
[1776730245275,53.05,75796.25,0.0,-0.1085,6e-05,11.26514]
[1776730247463,53.05,75805.95,0.0,-0.10794,6e-05,11.22451]
[1776730252689,53.05,75813.75,0.0,-0.10747,6e-05,11.19075]
[1776730257723,53.04,75814.74,0.0,-0.1074,6e-05,11.18578]
[1776730262758,53.04,75810.31,0.0,-0.10765,6e-05,11.20341]
[1776730263104,53.04,75810.31,0.0,-0.10765,6e-05,11.20341]
[1776730263765,53.04,75804.92,0.0,-0.10796,6e-05,11.22573]
[1776730265133,53.04,75800.07,0.0,-0.10823,6e-05,11.24582]
[1776730265639,53.04,75800.07,0.0,-0.10823,6e-05,11.24582]
[1776730265780,53.04,75798.88,0.0,-0.1083,6e-05,11.25076]
[1776730267737,53.04,75803.42,0.0,-0.10804,6e-05,11.23173]
[1776730267794,53.04,75801.98,0.0,-0.10812,6e-05,11.23773]
[1776730272829,53.04,75805.91,0.0,-0.1079,6e-05,11.22128]
[1776730274419,53.04,75806.63,0.0,-0.10785,6e-05,11.21828]
[1776730274845,53.04,75807.31,0.0,-0.10782,6e-05,11.21546]
[1776730279878,53.04,75809.44,0.0,-0.10769,6e-05,11.20627]
[1776730284915,53.04,75807.85,0.0,-0.10777,6e-05,11.21201]
[1776730289950,53.03,75808.3,0.0,-0.10773,6e-05,11.20925]
[1776730293486,53.03,75806.61,0.0,-0.10779,6e-05,11.2118]
[1776730294200,53.03,75805.35,0.0,-0.10786,6e-05,11.2167]
[1776730297115,53.03,75801.8,0.0,-0.10806,6e-05,11.23116]
[1776730303064,53.03,75804.66,0.0,-0.10789,6e-05,11.21883]
[1776730308629,53.03,75809.03,0.0,-0.10763,6e-05,11.20023]
[1776730314136,53.02,75812.14,0.0,-0.10744,6e-05,11.1861]
[1776730319298,53.02,75810.16,0.0,-0.10754,6e-05,11.19358]
[1776730325213,53.02,75802.53,0.0,-0.10798,6e-05,11.22526]
[1776730330139,53.02,75800.0,0.0,-0.10811,6e-05,11.23505]
[1776730330157,53.02,75800.0,0.0,-0.10811,6e-05,11.23505]
[1776730330180,53.02,75800.0,0.0,-0.10811,6e-05,11.23505]
[1776730330343,53.02,75800.0,0.0,-0.10811,6e-05,11.23505]
[1776730330698,53.02,75797.04,0.0,-0.10828,6e-05,11.24701]
[1776730332880,53.02,75790.39,0.0,-0.10867,6e-05,11.27485]
[1776730332889,53.02,75790.39,0.0,-0.10867,6e-05,11.27485]
[1776730333872,53.02,75790.39,0.0,-0.10867,6e-05,11.27505]
[1776730333883,53.02,75789.86,0.0,-0.1087,6e-05,11.27757]
[1776730334850,53.02,75789.86,0.0,-0.1087,6e-05,11.27757]
[1776730334951,53.02,75789.5,0.0,-0.10872,6e-05,11.27902]
[1776730336916,53.02,75789.5,0.0,-0.10872,6e-05,11.27902]
[1776730337017,53.02,75788.64,0.0,-0.10877,6e-05,11.28252]
[1776730340956,53.02,75787.9,0.0,-0.10881,6e-05,11.28546]
[1776730346361,53.02,75779.54,0.0,-0.10929,6e-05,11.32008]
[1776730351744,53.02,75783.29,0.0,-0.10907,6e-05,11.30402]
[1776730352710,53.01,75783.24,0.0,-0.10904,6e-05,11.29995]
[1776730352808,53.01,75782.93,0.0,-0.10906,6e-05,11.30119]
[1776730357595,53.01,75780.27,0.0,-0.10921,6e-05,11.31219]
[1776730357733,53.01,75780.27,0.0,-0.10921,6e-05,11.31219]
[1776730357835,53.01,75784.55,0.0,-0.10896,6e-05,11.29412]
[1776730358514,53.01,75784.55,0.0,-0.10896,6e-05,11.29412]
[1776730358582,53.01,75810.86,0.0,-0.10743,6e-05,11.18396]
[1776730359189,53.01,75810.86,0.0,-0.10743,6e-05,11.18396]
[1776730359200,53.01,75810.86,0.0,-0.10743,6e-05,11.18396]
[1776730361234,53.01,75821.21,0.0,-0.10683,6e-05,11.1404]
[1776730362289,53.01,75821.21,0.0,-0.10683,6e-05,11.14035]
[1776730362481,53.01,75820.63,0.0,-0.10686,6e-05,11.14274]
[1776730363290,53.01,75820.63,0.0,-0.10686,6e-05,11.14274]
[1776730363299,53.01,75820.63,0.0,-0.10686,6e-05,11.14274]
[1776730363390,53.01,75820.01,0.0,-0.1069,6e-05,11.14533]
[1776730368920,53.01,75818.84,0.0,-0.10697,6e-05,11.15013]
[1776730374015,53.01,75815.42,0.0,-0.10716,6e-05,11.16426]
[1776730377417,53.01,75814.23,0.0,-0.10723,6e-05,11.16921]
[1776730377481,53.01,75814.23,0.0,-0.10723,6e-05,11.16921]
[1776730377585,53.01,75813.69,0.0,-0.10726,6e-05,11.17146]
[1776730378214,53.01,75813.69,0.0,-0.10726,6e-05,11.17146]
[1776730378591,53.01,75815.78,0.0,-0.10714,6e-05,11.16273]
[1776730380045,53.01,75820.44,0.0,-0.10687,6e-05,11.14329]
[1776730380117,53.01,75820.44,0.0,-0.10687,6e-05,11.14329]
[1776730381174,53.01,75820.44,0.0,-0.10687,6e-05,11.14331]
[1776730381453,53.01,75820.44,0.0,-0.10687,6e-05,11.14331]
[1776730382947,53.01,75822.58,0.0,-0.10675,6e-05,11.13442]
[1776730382955,53.01,75822.58,0.0,-0.10675,6e-05,11.13442]
[1776730383625,53.01,75827.66,0.0,-0.10646,6e-05,11.11333]
[1776730385290,53.01,75833.79,0.0,-0.10611,6e-05,11.08764]
[1776730390586,53.01,75834.91,0.0,-0.10604,6e-05,11.08247]
[1776730390677,53.01,75834.91,0.0,-0.10604,6e-05,11.08236]
[1776730395712,53.01,75836.46,0.0,-0.10595,6e-05,11.07614]
[1776730400747,53.01,75842.37,0.0,-0.10561,6e-05,11.05123]
[1776730401773,53.01,75842.37,0.0,-0.10561,6e-05,11.05123]
[1776730401857,53.01,75842.37,0.0,-0.10561,6e-05,11.05123]
[1776730401860,53.01,75850.89,0.0,-0.10513,6e-05,11.01592]
[1776730403277,53.01,75850.89,0.0,-0.10513,6e-05,11.01604]
[1776730403772,53.01,75857.01,0.0,-0.10478,6e-05,10.99058]
[1776730405139,53.01,75857.78,0.0,-0.10474,6e-05,10.98738]
[1776730405788,53.01,75857.85,0.0,-0.10473,6e-05,10.98709]
[1776730406052,53.01,75857.85,0.0,-0.10473,6e-05,10.98709]
[1776730406795,53.01,75857.87,0.0,-0.10473,6e-05,10.98701]
[1776730411828,53.01,75862.86,0.0,-0.10442,6e-05,10.96229]
[1776730412707,53.01,75862.86,0.0,-0.10442,6e-05,10.96229]
[1776730412878,53.01,75862.86,0.0,-0.10442,6e-05,10.96229]
[1776730412953,53.01,75876.49,0.0,-0.10365,6e-05,10.90583]
[1776730413939,53.01,75876.49,0.0,-0.10365,6e-05,10.90583]
[1776730416906,53.01,75887.73,0.0,-0.10303,6e-05,10.85967]
[1776730417883,53.01,75883.19,0.0,-0.10328,6e-05,10.87864]
[1776730422344,53.01,75876.37,0.0,-0.10368,6e-05,10.90766]
[1776730423158,53.02,75877.49,0.0,-0.10362,6e-05,10.90316]
[1776730423977,53.02,75877.49,0.0,-0.10362,6e-05,10.90316]
[1776730426464,53.02,75876.63,0.0,-0.10367,6e-05,10.90716]
[1776730431969,53.02,75883.86,0.0,-0.10328,6e-05,10.87829]
[1776730437571,53.02,75883.85,0.0,-0.10329,6e-05,10.87911]
[1776730440145,53.02,75868.87,0.0,-0.10414,6e-05,10.94188]
[1776730446067,53.03,75870.85,0.0,-0.10404,6e-05,10.93427]
[1776730451103,53.03,75869.77,0.0,-0.1041,6e-05,10.93923]
[1776730456138,53.03,75870.3,0.0,-0.10408,6e-05,10.9375]
[1776730460283,53.03,75881.92,0.0,-0.10343,6e-05,10.88979]
[1776730466208,53.03,75880.6,0.0,-0.10352,6e-05,10.8962]
[1776730468167,53.03,75880.76,0.0,-0.10351,6e-05,10.8957]
[1776730469132,53.03,75880.66,0.0,-0.10352,6e-05,10.89605]
[1776730470065,53.03,75878.9,0.0,-0.10362,6e-05,10.90326]
[1776730471041,53.03,75878.9,0.0,-0.10362,6e-05,10.90326]
[1776730472907,53.03,75883.49,0.0,-0.10332,6e-05,10.87996]
[1776730473234,53.03,75885.03,0.0,-0.10324,6e-05,10.87355]
[1776730475464,53.03,75885.03,0.0,-0.10324,6e-05,10.87355]
[1776730480875,53.03,75885.47,0.0,-0.10321,6e-05,10.87153]
[1776730484772,53.03,75883.97,0.0,-0.10329,6e-05,10.87759]
[1776730484855,53.03,75883.97,0.0,-0.10329,6e-05,10.87759]
[1776730485177,53.03,75880.85,0.0,-0.10346,6e-05,10.89039]
[1776730490085,53.03,75865.71,0.0,-0.10432,6e-05,10.95337]
[1776730490967,53.03,75865.71,0.0,-0.10432,6e-05,10.95337]
[1776730491065,53.03,75860.32,0.0,-0.10462,6e-05,10.97582]
[1776730492853,53.03,75858.86,0.0,-0.10471,6e-05,10.98209]
[1776730492954,53.03,75857.91,0.0,-0.10477,6e-05,10.98623]
[1776730494903,53.03,75857.91,0.0,-0.10477,6e-05,10.98643]
[1776730500363,53.03,75860.27,0.0,-0.10464,6e-05,10.97665]
[1776730500430,53.03,75860.27,0.0,-0.10464,6e-05,10.97665]
[1776730501041,53.03,75860.27,0.0,-0.10464,6e-05,10.97665]
[1776730501045,53.03,75858.31,0.0,-0.10475,6e-05,10.98478]
[1776730501263,53.03,75858.31,0.0,-0.10475,6e-05,10.98478]
[1776730501365,53.03,75858.31,0.0,-0.10475,6e-05,10.98478]
[1776730501460,53.03,75858.31,0.0,-0.10475,6e-05,10.98477]
[1776730503234,53.04,75850.43,0.0,-0.10519,6e-05,11.01764]
[1776730503360,53.04,75850.43,0.0,-0.10519,6e-05,11.01764]
[1776730505183,53.04,75838.54,0.0,-0.10587,6e-05,11.06729]
[1776730506306,53.04,75837.55,0.0,-0.10593,6e-05,11.07148]
[1776730508863,53.04,75840.98,0.0,-0.10574,6e-05,11.05732]
[1776730509025,53.04,75840.98,0.0,-0.10574,6e-05,11.05732]
[1776730509220,53.04,75846.74,0.0,-0.10541,6e-05,11.0335]
[1776730512542,53.04,75835.54,0.0,-0.10605,6e-05,11.08041]
[1776730515216,53.04,75837.54,0.0,-0.10594,6e-05,11.07221]
[1776730520177,53.04,75842.18,0.0,-0.10568,6e-05,11.05332]
[1776730520814,53.04,75842.21,0.0,-0.10568,6e-05,11.0533]
[1776730522543,53.04,75842.21,0.0,-0.10568,6e-05,11.05319]
[1776730522556,53.04,75842.21,0.0,-0.10568,6e-05,11.05319]
[1776730523088,53.04,75842.21,0.0,-0.10568,6e-05,11.05319]
[1776730522643,53.04,75846.62,0.0,-0.10543,6e-05,11.03478]
[1776730523618,53.04,75846.62,0.0,-0.10543,6e-05,11.0347]
[1776730524407,53.04,75846.62,0.0,-0.10543,6e-05,11.0347]
[1776730524624,53.04,75843.76,0.0,-0.10559,6e-05,11.0465]
[1776730525694,53.04,75843.76,0.0,-0.10559,6e-05,11.0465]
[1776730526245,53.04,75839.81,0.0,-0.10581,6e-05,11.06283]
[1776730526655,53.04,75839.81,0.0,-0.10581,6e-05,11.06293]
[1776730527131,53.04,75839.81,0.0,-0.10581,6e-05,11.06293]
[1776730527662,53.04,75837.74,0.0,-0.10593,6e-05,11.07143]
[1776730529388,53.04,75837.28,0.0,-0.10596,6e-05,11.07342]
[1776730531456,53.04,75841.19,0.0,-0.10574,6e-05,11.05733]
[1776730536726,53.04,75850.9,0.0,-0.10516,6e-05,11.01366]
[1776730541762,53.04,75850.3,0.0,-0.1052,6e-05,11.01627]
[1776730546794,53.04,75846.63,0.0,-0.1054,6e-05,11.03135]
[1776730551364,53.04,75845.7,0.0,-0.10545,6e-05,11.03499]
[1776730551935,53.04,75847.49,0.0,-0.10535,6e-05,11.02749]
[1776730552781,53.04,75847.49,0.0,-0.10535,6e-05,11.02749]
[1776730552882,53.04,75849.12,0.0,-0.10526,6e-05,11.02065]
[1776730553991,53.04,75849.12,0.0,-0.10526,6e-05,11.02065]
[1776730554090,53.04,75849.12,0.0,-0.10526,6e-05,11.0206]
[1776730554677,53.04,75849.12,0.0,-0.10526,6e-05,11.0206]
[1776730554838,53.04,75849.12,0.0,-0.10526,6e-05,11.0206]
[1776730554968,53.04,75849.12,0.0,-0.10526,6e-05,11.0206]
[1776730554993,53.04,75864.87,0.0,-0.10437,6e-05,10.95519]
[1776730556286,53.04,75864.87,0.0,-0.10436,6e-05,10.95492]
[1776730556361,53.04,75864.87,0.0,-0.10436,6e-05,10.95492]
[1776730556865,53.04,75873.99,0.0,-0.10385,6e-05,10.91696]
[1776730558929,53.04,75875.86,0.0,-0.10374,6e-05,10.9091]
[1776730558947,53.04,75875.86,0.0,-0.10374,6e-05,10.9091]
[1776730558982,53.04,75875.93,0.0,-0.10373,6e-05,10.90871]
[1776730560477,53.04,75875.04,0.0,-0.10378,6e-05,10.9123]
[1776730560531,53.04,75875.04,0.0,-0.10378,6e-05,10.9123]
[1776730569956,53.03,75872.96,0.0,-0.10389,6e-05,10.91979]
[1776730570254,53.03,75872.96,0.0,-0.10389,6e-05,10.91979]
[1776730571072,53.03,75872.26,0.0,-0.10392,6e-05,10.92256]
[1776730577006,53.03,75871.86,0.0,-0.10394,6e-05,10.92351]
[1776730580049,53.03,75872.35,0.0,-0.10391,6e-05,10.92124]
[1776730580220,53.03,75872.35,0.0,-0.10391,6e-05,10.92124]
[1776730581149,53.03,75848.24,0.0,-0.10527,6e-05,11.02108]
[1776730581887,53.03,75848.24,0.0,-0.10527,6e-05,11.02108]
[1776730583105,53.03,75848.24,0.0,-0.10526,6e-05,11.02099]
[1776730583114,53.03,75848.24,0.0,-0.10526,6e-05,11.02099]
[1776730584069,53.03,75840.69,0.0,-0.10569,6e-05,11.05209]
[1776730584922,53.03,75840.69,0.0,-0.10569,6e-05,11.05209]
[1776730585081,53.03,75843.15,0.0,-0.10555,6e-05,11.04199]
[1776730590099,53.03,75843.08,0.0,-0.10555,6e-05,11.04204]
[1776730591566,53.03,75844.77,0.0,-0.10542,6e-05,11.03074]
[1776730591626,53.03,75844.77,0.0,-0.10542,6e-05,11.03074]
[1776730592125,53.03,75846.26,0.0,-0.10534,6e-05,11.02449]
[1776730594144,53.03,75858.22,0.0,-0.10466,6e-05,10.97476]
[1776730594350,53.03,75858.22,0.0,-0.10466,6e-05,10.97476]
[1776730599381,53.03,75860.97,0.0,-0.1045,6e-05,10.96339]
[1776730606228,53.03,75862.35,0.0,-0.10441,6e-05,10.95663]
[1776730611364,53.02,75861.29,0.0,-0.10446,6e-05,10.96016]
[1776730617305,53.02,75860.33,0.0,-0.10451,6e-05,10.96357]
[1776730622341,53.02,75860.77,0.0,-0.10447,6e-05,10.96097]
[1776730623551,53.02,75860.77,0.0,-0.10447,6e-05,10.96097]
[1776730623594,53.02,75860.77,0.0,-0.10447,6e-05,10.96097]
[1776730626792,53.02,75872.81,0.0,-0.10379,6e-05,10.91072]
[1776730632823,53.02,75882.78,0.0,-0.10323,6e-05,10.86923]
[1776730637746,53.02,75883.43,0.0,-0.10319,6e-05,10.86634]
[1776730637826,53.02,75883.43,0.0,-0.10319,6e-05,10.86634]
[1776730638992,53.02,75879.79,0.0,-0.10339,6e-05,10.88134]
[1776730640000,53.02,75874.68,0.0,-0.10368,6e-05,10.90242]
[1776730640076,53.02,75874.68,0.0,-0.10368,6e-05,10.90242]
[1776730640188,53.02,75874.68,0.0,-0.10368,6e-05,10.90242]
[1776730641257,53.01,75870.56,0.0,-0.10391,6e-05,10.91939]
[1776730641577,53.01,75881.04,0.0,-0.10332,6e-05,10.87579]
[1776730645604,53.01,75881.09,0.0,-0.10331,6e-05,10.87542]
[1776730646307,53.01,75878.91,0.0,-0.10343,6e-05,10.88439]
[1776730649109,53.01,75878.8,0.0,-0.10344,6e-05,10.88473]
[1776730652775,53.01,75877.99,0.0,-0.10345,6e-05,10.88375]
[1776730653096,53.01,75877.99,0.0,-0.10345,6e-05,10.88375]
[1776730656893,53.01,75889.64,0.0,-0.10279,6e-05,10.83553]
[1776730656913,53.01,75893.02,0.0,-0.10261,6e-05,10.82165]
[1776730657323,53.01,75893.02,0.0,-0.10261,6e-05,10.82165]
[1776730657535,53.01,75893.02,0.0,-0.10261,6e-05,10.82165]
[1776730662623,53.01,75895.33,0.0,-0.10248,6e-05,10.8124]
[1776730667986,53.01,75898.2,0.0,-0.10232,6e-05,10.80074]
[1776730672252,53.01,75898.69,0.0,-0.1023,6e-05,10.79894]
[1776730672264,53.02,75897.7,0.0,-0.10236,6e-05,10.80307]
[1776730677730,53.02,75890.89,0.0,-0.10274,6e-05,10.83127]
[1776730679219,53.02,75890.89,0.0,-0.10274,6e-05,10.83127]
[1776730679252,53.02,75897.74,0.0,-0.10235,6e-05,10.80299]
[1776730680177,53.02,75897.74,0.0,-0.10235,6e-05,10.80299]
[1776730680200,53.02,75910.0,0.0,-0.10168,6e-05,10.75247]
[1776730680772,53.02,75910.0,0.0,-0.10168,6e-05,10.75247]
[1776730681666,53.02,75908.06,0.0,-0.10178,6e-05,10.76036]
[1776730682463,53.02,75900.92,0.0,-0.10218,6e-05,10.78991]
[1776730682544,53.02,75900.92,0.0,-0.10218,6e-05,10.78991]
[1776730683554,53.02,75900.84,0.0,-0.10218,6e-05,10.79024]
[1776730686571,53.02,75895.15,0.0,-0.1025,6e-05,10.81389]
[1776730686793,53.02,75894.56,0.0,-0.10253,6e-05,10.81635]
[1776730691828,53.02,75892.19,0.0,-0.10267,6e-05,10.8262]
[1776730696862,53.02,75891.32,0.0,-0.10272,6e-05,10.82981]
[1776730699023,53.02,75890.45,0.0,-0.10277,6e-05,10.83341]
[1776730699571,53.02,75890.16,0.0,-0.10278,6e-05,10.8346]
[1776730703411,53.02,75888.16,0.0,-0.10289,6e-05,10.84283]
[1776730705650,53.02,75886.5,0.0,-0.10298,6e-05,10.84965]
[1776730708115,53.02,75882.9,0.0,-0.10318,6e-05,10.86444]
[1776730714083,53.01,75877.57,0.0,-0.10345,6e-05,10.88199]
[1776730715895,53.01,75877.57,0.0,-0.10345,6e-05,10.88199]
[1776730716381,53.01,75877.57,0.0,-0.10344,6e-05,10.8819]
[1776730716411,53.01,75877.57,0.0,-0.10344,6e-05,10.8819]
[1776730718079,53.01,75877.12,0.0,-0.10347,6e-05,10.88371]
[1776730720261,53.01,75875.82,0.0,-0.10354,6e-05,10.88898]
[1776730728995,53.01,75880.81,0.0,-0.10325,6e-05,10.86788]
[1776730734301,53.01,75877.54,0.0,-0.10343,6e-05,10.88114]
[1776730741172,53.01,75863.88,0.0,-0.1042,6e-05,10.93781]
[1776730747214,53.01,75859.42,0.0,-0.10445,6e-05,10.95596]
[1776730752249,53.01,75862.23,0.0,-0.1043,6e-05,10.94471]
[1776730757286,53.01,75861.39,0.0,-0.10435,6e-05,10.94876]
[1776730757532,53.01,75861.39,0.0,-0.10435,6e-05,10.94876]
[1776730758383,53.01,75862.86,0.0,-0.10427,6e-05,10.94277]
[1776730759247,53.01,75862.86,0.0,-0.10427,6e-05,10.94277]
[1776730761118,53.01,75866.26,0.0,-0.10408,6e-05,10.92891]
[1776730762005,53.02,75866.62,0.0,-0.10406,6e-05,10.92755]
[1776730762450,53.02,75868.38,0.0,-0.10397,6e-05,10.92038]
[1776730763331,53.02,75879.98,0.0,-0.10331,6e-05,10.87226]
[1776730768364,53.01,75874.75,0.0,-0.1036,6e-05,10.89369]
[1776730773399,53.01,75877.5,0.0,-0.10341,6e-05,10.87787]
[1776730778434,53.01,75875.7,0.0,-0.10351,6e-05,10.88507]
[1776730783475,53.01,75876.75,0.0,-0.10345,6e-05,10.88044]
[1776730785911,53.01,75876.18,0.0,-0.10348,6e-05,10.88273]
[1776730788340,53.01,75876.45,0.0,-0.10346,6e-05,10.88146]
[1776730788351,53.01,75876.45,0.0,-0.10346,6e-05,10.88146]
[1776730788353,53.01,75876.45,0.0,-0.10346,6e-05,10.88146]
[1776730788440,53.01,75876.7,0.0,-0.10345,6e-05,10.88027]
[1776730789072,53.01,75876.7,0.0,-0.10345,6e-05,10.88027]
[1776730790919,53.01,75876.04,0.0,-0.10348,6e-05,10.88292]
[1776730793773,53.01,75876.04,0.0,-0.10348,6e-05,10.88267]
[1776730797971,53.01,75877.59,0.0,-0.10339,6e-05,10.87592]
[1776730798022,53.01,75877.59,0.0,-0.10339,6e-05,10.87592]
[1776730798518,53.01,75878.39,0.0,-0.10334,6e-05,10.87244]
[1776730803038,53.01,75871.4,0.0,-0.10373,6e-05,10.90099]
[1776730803348,53.01,75871.4,0.0,-0.10373,6e-05,10.90099]
[1776730810664,53.01,75867.73,0.0,-0.10393,6e-05,10.91571]
[1776730814464,53.01,75869.14,0.0,-0.10385,6e-05,10.91007]
[1776730814488,53.01,75869.79,0.0,-0.10382,6e-05,10.90749]
[1776730820714,53.01,75878.28,0.0,-0.10335,6e-05,10.87319]
[1776730822355,53.01,75877.01,0.0,-0.10342,6e-05,10.8786]
[1776730822456,53.01,75877.01,0.0,-0.10342,6e-05,10.8786]
[1776730822582,53.01,75876.83,0.0,-0.10344,6e-05,10.87965]
[1776730825377,53.01,75873.64,0.0,-0.10362,6e-05,10.89278]
[1776730830807,53.01,75857.37,0.0,-0.10454,6e-05,10.96051]
[1776730835221,53.01,75856.05,0.0,-0.10458,6e-05,10.96201]
[1776730835322,53.01,75853.64,0.0,-0.10472,6e-05,10.97207]
[1776730837659,53.01,75846.64,0.0,-0.10511,6e-05,11.0012]
[1776730837855,53.01,75843.78,0.0,-0.10528,6e-05,11.01307]
[1776730842209,53.01,75842.32,0.0,-0.10536,6e-05,11.01907]
[1776730842302,53.01,75842.55,0.0,-0.10535,6e-05,11.01807]
[1776730843116,53.01,75842.55,0.0,-0.10535,6e-05,11.01807]
[1776730843155,53.01,75842.55,0.0,-0.10535,6e-05,11.01804]
[1776730844223,53.01,75842.55,0.0,-0.10535,6e-05,11.01804]
[1776730844320,53.01,75842.59,0.0,-0.10534,6e-05,11.01783]
[1776730847925,53.01,75830.35,0.0,-0.10604,6e-05,11.06848]
[1776730849267,53.01,75830.35,0.0,-0.10604,6e-05,11.06848]
[1776730849317,53.01,75829.94,0.0,-0.10606,6e-05,11.07006]
[1776730854358,53.01,75829.48,0.0,-0.10608,6e-05,11.07133]
[1776730860033,53.01,75829.48,0.0,-0.10607,6e-05,11.07053]
[1776730864941,53.0,75828.94,0.0,-0.10609,6e-05,11.0725]
[1776730865166,53.0,75832.83,0.0,-0.10586,6e-05,11.05586]
[1776730867283,53.0,75832.83,0.0,-0.10586,6e-05,11.05572]
[1776730867427,53.0,75832.83,0.0,-0.10586,6e-05,11.05572]
[1776730867460,53.0,75841.2,0.0,-0.10538,6e-05,11.02076]
[1776730867924,53.0,75841.2,0.0,-0.10538,6e-05,11.02076]
[1776730869164,53.0,75841.2,0.0,-0.10538,6e-05,11.02076]
[1776730869217,53.0,75841.2,0.0,-0.10538,6e-05,11.02076]
[1776730869228,53.0,75841.2,0.0,-0.10538,6e-05,11.02076]
[1776730870164,53.0,75848.59,0.0,-0.10496,6e-05,10.98989]
[1776730875236,53.0,75850.87,0.0,-0.10483,6e-05,10.9803]
[1776730880760,53.0,75851.63,0.0,-0.10479,6e-05,10.97711]
[1776730882271,53.0,75851.56,0.0,-0.10479,6e-05,10.9774]
[1776730883372,53.0,75852.83,0.0,-0.10472,6e-05,10.97212]
[1776730888586,53.0,75856.16,0.0,-0.10452,6e-05,10.95772]
[1776730894250,53.0,75853.55,0.0,-0.10462,6e-05,10.96326]
[1776730899285,52.99,75852.53,0.0,-0.10467,6e-05,10.96654]
[1776730904320,52.99,75855.0,0.0,-0.10452,6e-05,10.95539]
[1776730905316,52.99,75855.0,0.0,-0.10452,6e-05,10.95539]
[1776730911370,52.99,75864.61,0.0,-0.10396,6e-05,10.91458]
[1776730916404,52.99,75865.64,0.0,-0.1039,6e-05,10.90976]
[1776730918629,52.98,75865.17,0.0,-0.10392,6e-05,10.91149]
[1776730922446,52.98,75853.9,0.0,-0.10455,6e-05,10.95775]
[1776730923909,52.98,75852.94,0.0,-0.1046,6e-05,10.96156]
[1776730924695,52.98,75855.87,0.0,-0.10443,6e-05,10.94921]
[1776730925585,52.98,75866.72,0.0,-0.10382,6e-05,10.90403]
[1776730932519,52.98,75864.77,0.0,-0.10392,6e-05,10.91153]
[1776730934017,52.98,75866.58,0.0,-0.10382,6e-05,10.90393]
[1776730934532,52.98,75866.96,0.0,-0.1038,6e-05,10.90228]
[1776730936547,52.98,75879.94,0.0,-0.10307,6e-05,10.84841]
[1776730939014,52.98,75884.33,0.0,-0.10282,6e-05,10.83027]
[1776730939074,52.98,75884.33,0.0,-0.10282,6e-05,10.83027]
[1776730939568,52.98,75884.55,0.0,-0.10281,6e-05,10.82939]
[1776730940620,52.98,75884.55,0.0,-0.10281,6e-05,10.82939]
[1776730940912,52.98,75884.75,0.0,-0.1028,6e-05,10.82858]
[1776730943045,52.98,75886.78,0.0,-0.10268,6e-05,10.82023]
[1776730943596,52.98,75887.2,0.0,-0.10266,6e-05,10.81853]
[1776730948630,52.98,75888.14,0.0,-0.10261,6e-05,10.81479]
[1776730951154,52.98,75889.5,0.0,-0.10254,6e-05,10.8092]
[1776730951240,52.98,75889.81,0.0,-0.10249,6e-05,10.80385]
[1776730956686,52.98,75891.49,0.0,-0.10239,6e-05,10.79709]
[1776730958386,52.98,75891.49,0.0,-0.10239,6e-05,10.79709]
[1776730958411,52.98,75892.66,0.0,-0.10233,6e-05,10.79233]
[1776730960219,52.98,75892.66,0.0,-0.10233,6e-05,10.79233]
[1776730960320,52.98,75888.56,0.0,-0.10256,6e-05,10.80934]
[1776730960994,52.98,75888.56,0.0,-0.10256,6e-05,10.80934]
[1776730961059,52.98,75881.97,0.0,-0.10293,6e-05,10.83659]
[1776730962115,52.98,75881.97,0.0,-0.10293,6e-05,10.83659]
[1776730962217,52.98,75881.43,0.0,-0.10296,6e-05,10.8388]
[1776730964856,52.98,75880.44,0.0,-0.10301,6e-05,10.84286]
[1776730964933,52.98,75880.44,0.0,-0.10301,6e-05,10.84286]
[1776730970817,52.98,75877.91,0.0,-0.10315,6e-05,10.8529]
[1776730974758,52.98,75878.6,0.0,-0.10311,6e-05,10.84991]
[1776730980879,52.98,75880.38,0.0,-0.103,6e-05,10.84201]
[1776730986009,52.98,75881.15,0.0,-0.10295,6e-05,10.83841]
[1776730991956,52.97,75881.72,0.0,-0.10292,6e-05,10.83559]
[1776730995794,52.97,75882.2,0.0,-0.10289,6e-05,10.83335]
[1776730996824,52.97,75879.06,0.0,-0.10306,6e-05,10.84626]
[1776730997610,52.97,75879.06,0.0,-0.10306,6e-05,10.84626]
[1776730998794,52.97,75874.55,0.0,-0.10331,6e-05,10.86468]
[1776730999341,52.97,75874.55,0.0,-0.10331,6e-05,10.86468]
[1776731000193,52.97,75872.76,0.0,-0.10341,6e-05,10.87197]
[1776731006151,52.97,75865.52,0.0,-0.10382,6e-05,10.90198]
[1776731007914,52.97,75865.52,0.0,-0.10382,6e-05,10.90207]
[1776731010439,52.97,75864.65,0.0,-0.10387,6e-05,10.90584]
[1776731012332,52.97,75861.23,0.0,-0.10403,6e-05,10.91602]
[1776731012576,52.97,75861.23,0.0,-0.10403,6e-05,10.91602]
[1776731013316,52.97,75862.71,0.0,-0.10395,6e-05,10.90996]
[1776731013666,52.97,75862.71,0.0,-0.10395,6e-05,10.90996]
[1776731013621,52.97,75886.54,0.0,-0.10261,6e-05,10.81136]
[1776731014126,52.97,75910.76,0.0,-0.10127,6e-05,10.71164]
[1776731015166,52.97,75910.76,0.0,-0.10127,6e-05,10.71164]
[1776731015197,52.98,75907.0,0.0,-0.10148,6e-05,10.72752]
[1776731015859,52.98,75907.0,0.0,-0.10148,6e-05,10.72752]
[1776731015872,52.98,75907.0,0.0,-0.10148,6e-05,10.72752]
[1776731016222,52.98,75905.59,0.0,-0.10156,6e-05,10.73369]
[1776731022095,52.98,75906.55,0.0,-0.10153,6e-05,10.73078]
[1776731027205,52.98,75902.66,0.0,-0.10175,6e-05,10.74753]
[1776731032239,52.98,75904.97,0.0,-0.10163,6e-05,10.73847]
[1776731034284,52.98,75905.57,0.0,-0.1016,6e-05,10.7361]
[1776731034357,52.98,75905.8,0.0,-0.10158,6e-05,10.73525]
[1776731037021,52.99,75906.64,0.0,-0.10154,6e-05,10.732]
[1776731037275,52.99,75906.81,0.0,-0.10153,6e-05,10.73141]
[1776731041893,52.99,75910.9,0.0,-0.10131,6e-05,10.71502]
[1776731042327,52.99,75912.11,0.0,-0.10125,6e-05,10.71017]
[1776731047345,52.99,75915.81,0.0,-0.10105,6e-05,10.69575]
[1776731052380,52.99,75917.64,0.0,-0.10096,6e-05,10.68911]
[1776731057415,53.0,75919.27,0.0,-0.10089,6e-05,10.68335]
[1776731062451,53.0,75925.78,0.0,-0.10054,5e-05,10.65766]
[1776731067485,53.0,75921.57,0.0,-0.10079,6e-05,10.67608]
[1776731068760,53.0,75921.57,0.0,-0.10079,6e-05,10.67608]
[1776731068833,53.0,75922.82,0.0,-0.10072,6e-05,10.67114]
[1776731074534,53.0,75921.56,0.0,-0.10076,6e-05,10.67235]
[1776731078050,53.0,75921.56,0.0,-0.10076,6e-05,10.67235]
[1776731078658,53.0,75920.26,0.0,-0.10083,6e-05,10.67766]
[1776731080555,53.0,75920.26,0.0,-0.10083,6e-05,10.67765]
[1776731080656,53.0,75918.48,0.0,-0.10093,6e-05,10.68496]
[1776731086618,53.0,75915.33,0.0,-0.1011,6e-05,10.69773]
[1776731087880,53.0,75914.75,0.0,-0.10113,6e-05,10.70008]
[1776731089008,53.0,75913.98,0.0,-0.10117,6e-05,10.70322]
[1776731089762,53.0,75909.88,0.0,-0.1014,6e-05,10.72005]
[1776731094785,53.0,75909.65,0.0,-0.10142,6e-05,10.72138]
[1776731099791,53.01,75906.11,0.0,-0.10162,6e-05,10.73668]
[1776731101203,53.01,75906.36,0.0,-0.10161,6e-05,10.73591]
[1776731101728,53.01,75906.36,0.0,-0.10161,6e-05,10.73603]
[1776731103190,53.01,75906.77,0.0,-0.10159,6e-05,10.73447]
[1776731105760,53.01,75895.48,0.0,-0.10222,6e-05,10.78137]
[1776731106399,53.01,75895.48,0.0,-0.10222,6e-05,10.78137]
[1776731108776,53.01,75882.01,0.0,-0.10298,6e-05,10.83709]
[1776731111436,53.01,75883.04,0.0,-0.10292,6e-05,10.83275]
[1776731112413,53.01,75882.43,0.0,-0.10295,6e-05,10.83523]
[1776731112805,53.01,75874.84,0.0,-0.10338,6e-05,10.86658]
[1776731113395,53.01,75874.84,0.0,-0.10338,6e-05,10.86658]
[1776731113782,53.01,75874.84,0.0,-0.10338,6e-05,10.86658]
[1776731113813,53.01,75871.61,0.0,-0.10356,6e-05,10.87987]
[1776731114819,53.01,75855.35,0.0,-0.10448,6e-05,10.94741]
[1776731114862,53.01,75855.35,0.0,-0.10448,6e-05,10.94741]
[1776731115525,53.01,75855.35,0.0,-0.10448,6e-05,10.94741]
[1776731115826,53.01,75847.87,0.0,-0.1049,6e-05,10.97849]
[1776731115941,53.01,75847.87,0.0,-0.1049,6e-05,10.97849]
[1776731117311,53.01,75848.34,0.0,-0.10488,6e-05,10.97672]
[1776731117500,53.01,75848.34,0.0,-0.10488,6e-05,10.97672]
[1776731119301,53.01,75848.61,0.0,-0.10487,6e-05,10.97598]
[1776731121493,53.01,75844.36,0.0,-0.10511,6e-05,10.99401]
[1776731121541,53.01,75843.08,0.0,-0.10519,6e-05,10.99948]
[1776731126901,53.01,75841.65,0.0,-0.10528,6e-05,11.00607]
[1776731131936,53.02,75838.51,0.0,-0.10543,6e-05,11.01553]
[1776731136971,53.02,75839.99,0.0,-0.10535,6e-05,11.00983]
[1776731142035,53.02,75845.84,0.0,-0.10502,6e-05,10.98581]
[1776731148058,53.02,75858.53,0.0,-0.10432,6e-05,10.93408]
[1776731153093,53.02,75857.42,0.0,-0.10438,6e-05,10.93865]
[1776731158128,53.02,75853.04,0.0,-0.10462,6e-05,10.95669]
[1776731163163,53.02,75850.88,0.0,-0.10474,6e-05,10.9654]
[1776731164862,53.02,75850.88,0.0,-0.10474,6e-05,10.9654]
[1776731164878,53.02,75850.88,0.0,-0.10474,6e-05,10.9654]
[1776731166963,53.02,75845.59,0.0,-0.10504,6e-05,10.98737]
[1776731172044,53.02,75834.91,0.0,-0.10566,6e-05,11.03216]
[1776731178269,53.02,75828.47,0.0,-0.10603,6e-05,11.05911]
[1776731183913,53.02,75824.31,0.0,-0.10627,6e-05,11.07654]
[1776731183981,53.02,75824.31,0.0,-0.10627,6e-05,11.07654]
[1776731184092,53.02,75824.31,0.0,-0.10627,6e-05,11.07654]
[1776731184438,53.02,75812.15,0.0,-0.10696,6e-05,11.12722]
[1776731184965,53.02,75812.15,0.0,-0.10696,6e-05,11.12722]
[1776731185017,53.02,75812.15,0.0,-0.10696,6e-05,11.12722]
[1776731185025,53.02,75812.15,0.0,-0.10696,6e-05,11.12722]
[1776731185105,53.02,75812.15,0.0,-0.10696,6e-05,11.12722]
[1776731185588,53.02,75812.15,0.0,-0.10696,6e-05,11.12722]
[1776731190058,53.02,75808.03,0.0,-0.1072,6e-05,11.14401]
[1776731195388,53.02,75810.32,0.0,-0.10702,6e-05,11.12984]
[1776731197753,53.02,75808.68,0.0,-0.10712,6e-05,11.13661]
[1776731204579,53.02,75816.83,0.0,-0.10664,6e-05,11.10224]
[1776731210400,53.02,75819.73,0.0,-0.10648,6e-05,11.09012]
[1776731215544,53.02,75822.57,0.0,-0.10632,6e-05,11.0784]
[1776731220579,53.02,75819.86,0.0,-0.10647,6e-05,11.08976]
[1776731221217,53.02,75819.86,0.0,-0.10647,6e-05,11.08976]
[1776731222234,53.02,75822.2,0.0,-0.10634,6e-05,11.08001]
[1776731226162,53.02,75837.33,0.0,-0.10548,6e-05,11.01728]
[1776731226626,53.02,75837.33,0.0,-0.10548,6e-05,11.01728]
[1776731226839,53.02,75844.77,0.0,-0.10505,6e-05,10.98646]
[1776731228264,53.02,75854.55,0.0,-0.1045,6e-05,10.94575]
[1776731228740,53.02,75859.85,0.0,-0.1042,6e-05,10.92371]
[1776731231212,53.02,75859.9,0.0,-0.1042,6e-05,10.92354]
[1776731231657,53.02,75859.21,0.0,-0.10424,6e-05,10.92644]
[1776731234707,53.02,75855.73,0.0,-0.10443,6e-05,10.94095]
[1776731234781,53.02,75854.83,0.0,-0.10448,6e-05,10.94471]
[1776731235039,53.02,75854.83,0.0,-0.10448,6e-05,10.94471]
[1776731237896,53.02,75854.22,0.0,-0.10452,6e-05,10.9473]
[1776731238532,53.02,75853.78,0.0,-0.10454,6e-05,10.94916]
[1776731241632,53.02,75856.28,0.0,-0.10441,6e-05,10.9389]
[1776731241730,53.02,75861.4,0.0,-0.10412,6e-05,10.91771]
[1776731243049,53.02,75861.4,0.0,-0.10412,6e-05,10.9178]
[1776731245165,53.02,75853.76,0.0,-0.10455,6e-05,10.94919]
[1776731246452,53.02,75853.76,0.0,-0.10454,6e-05,10.94902]
[1776731246762,53.02,75853.56,0.0,-0.10456,6e-05,10.94989]
[1776731248206,53.02,75852.88,0.0,-0.10459,6e-05,10.95276]
[1776731249090,53.02,75852.66,0.0,-0.10461,6e-05,10.95371]
[1776731252315,53.02,75852.66,0.0,-0.10458,6e-05,10.94967]
[1776731257839,53.02,75849.25,0.0,-0.10477,6e-05,10.96398]
[1776731262874,53.02,75852.15,0.0,-0.10461,6e-05,10.95207]
[1776731267909,53.02,75850.56,0.0,-0.1047,6e-05,10.95885]
[1776731272943,53.02,75848.93,0.0,-0.10479,6e-05,10.96574]
[1776731277979,53.02,75847.92,0.0,-0.10485,6e-05,10.97003]
[1776731280305,53.02,75847.92,0.0,-0.10485,6e-05,10.97003]
[1776731281660,53.02,75847.71,0.0,-0.10487,6e-05,10.97098]
[1776731287041,53.02,75843.44,0.0,-0.10511,6e-05,10.98879]
[1776731288197,53.02,75843.44,0.0,-0.10511,6e-05,10.98879]
[1776731289766,53.02,75842.75,0.0,-0.10515,6e-05,10.99167]
[1776731295243,53.02,75845.51,0.0,-0.10499,6e-05,10.98024]
[1776731301142,53.02,75847.43,0.0,-0.10489,6e-05,10.9724]
[1776731303568,53.02,75847.43,0.0,-0.10489,6e-05,10.97242]
[1776731303649,53.02,75847.29,0.0,-0.10489,6e-05,10.97305]
[1776731310205,53.02,75847.51,0.0,-0.10488,6e-05,10.97229]
[1776731311989,53.02,75847.51,0.0,-0.10488,6e-05,10.97229]
[1776731312046,53.02,75848.2,0.0,-0.10481,6e-05,10.96532]
[1776731312078,53.02,75848.2,0.0,-0.10481,6e-05,10.96532]
[1776731312219,53.02,75848.2,0.0,-0.10481,6e-05,10.96532]
[1776731314096,53.02,75850.16,0.0,-0.1047,6e-05,10.95721]
[1776731314385,53.02,75850.79,0.0,-0.10467,6e-05,10.95469]
[1776731315760,53.02,75850.79,0.0,-0.10467,6e-05,10.95469]
[1776731315779,53.02,75850.79,0.0,-0.10467,6e-05,10.95469]
[1776731315797,53.02,75850.79,0.0,-0.10467,6e-05,10.95469]
[1776731315880,53.02,75850.02,0.0,-0.10471,6e-05,10.95793]
[1776731318154,53.02,75849.94,0.0,-0.10472,6e-05,10.95835]
[1776731318194,53.02,75849.94,0.0,-0.10472,6e-05,10.95835]
[1776731318260,53.03,75849.5,0.0,-0.10474,6e-05,10.96022]
[1776731320185,53.03,75849.24,0.0,-0.10476,6e-05,10.96134]
[1776731320237,53.03,75849.24,0.0,-0.10476,6e-05,10.96134]
[1776731320247,53.03,75849.24,0.0,-0.10476,6e-05,10.96134]
[1776731320342,53.03,75847.89,0.0,-0.10483,6e-05,10.967]
[1776731325456,53.03,75848.85,0.0,-0.10478,6e-05,10.96327]
[1776731331352,53.03,75848.42,0.0,-0.10481,6e-05,10.96544]
[1776731336387,53.03,75848.31,0.0,-0.10482,6e-05,10.96626]
[1776731341424,53.03,75856.98,0.0,-0.10434,6e-05,10.93088]
[1776731344416,53.03,75854.88,0.0,-0.10446,6e-05,10.93982]
[1776731346172,53.03,75858.71,0.0,-0.10425,6e-05,10.92419]
[1776731346906,53.03,75858.71,0.0,-0.10425,6e-05,10.92419]
[1776731352501,53.03,75858.69,0.0,-0.10425,6e-05,10.92411]
[1776731357536,53.03,75858.38,0.0,-0.10426,6e-05,10.92493]
[1776731361564,53.03,75847.78,0.0,-0.10486,6e-05,10.96855]
[1776731362145,53.03,75847.78,0.0,-0.10486,6e-05,10.96855]
[1776731362296,53.03,75847.78,0.0,-0.10486,6e-05,10.96855]
[1776731362583,53.03,75860.26,0.0,-0.10415,6e-05,10.91665]
[1776731364195,53.03,75860.26,0.0,-0.10415,6e-05,10.91673]
[1776731369612,53.03,75861.83,0.0,-0.10407,6e-05,10.91065]
[1776731371954,53.03,75866.28,0.0,-0.10381,6e-05,10.8921]
[1776731371966,53.03,75870.9,0.0,-0.10352,6e-05,10.86881]
[1776731372115,53.03,75870.9,0.0,-0.10352,6e-05,10.86881]
[1776731372779,53.03,75870.9,0.0,-0.10352,6e-05,10.86881]
[1776731372864,53.03,75883.63,0.0,-0.10281,6e-05,10.81621]
[1776731374937,53.03,75883.63,0.0,-0.10281,6e-05,10.81623]
[1776731375002,53.03,75883.63,0.0,-0.10281,6e-05,10.81623]
[1776731375089,53.03,75889.27,0.0,-0.10249,6e-05,10.79302]
[1776731380697,53.03,75889.13,0.0,-0.10251,6e-05,10.79422]
[1776731385863,53.03,75890.46,0.0,-0.10244,6e-05,10.78904]
[1776731385881,53.03,75891.12,0.0,-0.1024,6e-05,10.78639]
[1776731386343,53.03,75891.12,0.0,-0.1024,6e-05,10.78639]
[1776731386762,53.03,75894.77,0.0,-0.1022,6e-05,10.7714]
[1776731388074,53.03,75894.77,0.0,-0.1022,6e-05,10.7714]
[1776731388754,53.03,75898.13,0.0,-0.10202,6e-05,10.75771]
[1776731393788,53.04,75902.86,0.0,-0.10176,6e-05,10.73882]
[1776731398823,53.04,75902.23,0.0,-0.1018,6e-05,10.742]
[1776731399211,53.04,75902.23,0.0,-0.1018,6e-05,10.742]
[1776731399246,53.04,75902.23,0.0,-0.1018,6e-05,10.742]
[1776731399253,53.04,75902.23,0.0,-0.1018,6e-05,10.742]
[1776731399830,53.04,75903.54,0.0,-0.10173,6e-05,10.73672]
[1776731401146,53.04,75903.49,0.0,-0.10174,6e-05,10.73704]
[1776731401845,53.04,75904.92,0.0,-0.10166,6e-05,10.73126]
[1776731403363,53.04,75912.52,0.0,-0.10124,6e-05,10.69987]
[1776731403858,53.04,75923.92,0.0,-0.10061,5e-05,10.65295]
[1776731408893,53.04,75925.57,0.0,-0.10052,5e-05,10.64632]
[1776731411403,53.04,75924.75,0.0,-0.10057,5e-05,10.64976]
[1776731413618,53.04,75923.65,0.0,-0.10063,6e-05,10.65436]
[1776731413624,53.04,75923.65,0.0,-0.10063,6e-05,10.65436]
[1776731413676,53.04,75923.65,0.0,-0.10063,6e-05,10.65436]
[1776731416796,53.04,75929.76,0.0,-0.10029,5e-05,10.6294]
[1776731417498,53.04,75929.76,0.0,-0.10029,5e-05,10.62948]
[1776731422970,53.04,75929.0,0.0,-0.10034,5e-05,10.63293]
[1776731423574,53.04,75929.24,0.0,-0.10033,5e-05,10.63201]
[1776731425680,53.04,75930.06,0.0,-0.10028,5e-05,10.62878]
[1776731425765,53.04,75930.06,0.0,-0.10028,5e-05,10.62878]
[1776731429673,53.04,75931.47,0.0,-0.10021,5e-05,10.62329]
[1776731435077,53.04,75932.05,0.0,-0.10015,5e-05,10.61724]
[1776731440112,53.05,75929.7,0.0,-0.10029,5e-05,10.62722]
[1776731445146,53.05,75929.67,0.0,-0.10029,5e-05,10.62761]
[1776731450741,53.05,75929.96,0.0,-0.10028,5e-05,10.62663]
[1776731450794,53.05,75929.96,0.0,-0.10028,5e-05,10.62663]
[1776731451471,53.05,75930.2,0.0,-0.10027,5e-05,10.62575]
[1776731451718,53.05,75930.2,0.0,-0.10027,5e-05,10.62575]
[1776731451756,53.05,75930.2,0.0,-0.10027,5e-05,10.62575]
[1776731451813,53.05,75937.15,0.0,-0.09989,5e-05,10.59724]
[1776731452260,53.05,75937.15,0.0,-0.09989,5e-05,10.59724]
[1776731452425,53.05,75937.15,0.0,-0.09989,5e-05,10.59724]
[1776731452623,53.05,75942.57,0.0,-0.09959,5e-05,10.57518]
[1776731458241,53.05,75935.91,0.0,-0.09996,5e-05,10.60294]
[1776731462130,53.05,75932.05,0.0,-0.10017,5e-05,10.61893]
[1776731466480,53.05,75915.81,0.0,-0.10107,6e-05,10.68591]
[1776731470968,53.05,75915.13,0.0,-0.10111,6e-05,10.68856]
[1776731471077,53.05,75910.57,0.0,-0.10136,6e-05,10.70743]
[1776731476371,53.05,75911.37,0.0,-0.10133,6e-05,10.70481]
[1776731481407,53.05,75911.26,0.0,-0.10134,6e-05,10.70601]
[1776731486813,53.06,75909.43,0.0,-0.10145,6e-05,10.71386]
[1776731490503,53.06,75909.14,0.0,-0.10147,6e-05,10.71545]
[1776731490699,53.06,75909.14,0.0,-0.10147,6e-05,10.71545]
[1776731490714,53.06,75906.1,0.0,-0.10164,6e-05,10.72805]
[1776731492812,53.06,75900.68,0.0,-0.10191,6e-05,10.74641]
[1776731493050,53.06,75900.68,0.0,-0.10191,6e-05,10.74641]
[1776731493102,53.06,75899.48,0.0,-0.10197,6e-05,10.75139]
[1776731496481,53.06,75899.76,0.0,-0.10196,6e-05,10.7503]
[1776731499677,53.06,75889.97,0.0,-0.1025,6e-05,10.79063]
[1776731505577,53.06,75888.85,0.0,-0.10256,6e-05,10.79507]
[1776731512629,53.06,75888.65,0.0,-0.10257,6e-05,10.79575]
[1776731516472,53.06,75883.19,0.0,-0.10288,6e-05,10.81821]
[1776731519082,53.06,75881.61,0.0,-0.10296,6e-05,10.82465]
[1776731519984,53.06,75881.41,0.0,-0.10297,6e-05,10.82537]
[1776731523503,53.06,75881.43,0.0,-0.10297,6e-05,10.82515]
[1776731525479,53.06,75880.02,0.0,-0.10305,6e-05,10.83088]
[1776731532767,53.05,75868.06,0.0,-0.10371,6e-05,10.87943]
[1776731537802,53.05,75860.58,0.0,-0.10412,6e-05,10.90999]
[1776731542836,53.05,75859.69,0.0,-0.10417,6e-05,10.9137]
[1776731547874,53.05,75860.63,0.0,-0.10412,6e-05,10.90994]
[1776731552906,53.05,75860.18,0.0,-0.10412,6e-05,10.90777]
[1776731558634,53.05,75861.1,0.0,-0.10407,6e-05,10.90405]
[1776731564986,53.05,75861.47,0.0,-0.10405,6e-05,10.90264]
[1776731571034,53.05,75861.19,0.0,-0.10406,6e-05,10.90384]
[1776731576068,53.05,75861.0,0.0,-0.10407,6e-05,10.90399]
[1776731579496,53.05,75861.32,0.0,-0.10404,6e-05,10.90216]
[1776731585132,53.05,75861.25,0.0,-0.10403,6e-05,10.90148]
[1776731589161,53.04,75874.67,0.0,-0.10327,6e-05,10.84533]
[1776731591944,53.04,75867.82,0.0,-0.10365,6e-05,10.87349]
[1776731592579,53.04,75866.43,0.0,-0.10373,6e-05,10.87913]
[1776731597305,53.04,75865.38,0.0,-0.10378,6e-05,10.88306]
[1776731598744,53.04,75853.61,0.0,-0.10444,6e-05,10.93159]
[1776731607288,53.04,75858.82,0.0,-0.10414,6e-05,10.90921]
[1776731613330,53.04,75860.96,0.0,-0.10398,6e-05,10.89556]
[1776731614381,53.04,75860.96,0.0,-0.10398,6e-05,10.89556]
[1776731615333,53.04,75860.75,0.0,-0.10399,6e-05,10.89633]
[1776731615408,53.04,75861.88,0.0,-0.10392,6e-05,10.89156]
[1776731616038,53.04,75861.88,0.0,-0.10392,6e-05,10.89156]
[1776731616345,53.04,75861.88,0.0,-0.10392,6e-05,10.89156]
[1776731616408,53.04,75893.16,0.0,-0.10217,6e-05,10.76222]
[1776731617348,53.04,75893.16,0.0,-0.10217,6e-05,10.76222]
[1776731617363,53.04,75893.16,0.0,-0.10217,6e-05,10.76222]
[1776731618135,53.04,75893.16,0.0,-0.10217,6e-05,10.76222]
[1776731618371,53.04,75893.53,0.0,-0.10215,6e-05,10.76077]
[1776731619909,53.04,75894.02,0.0,-0.10212,6e-05,10.75869]
[1776731622413,53.04,75891.74,0.0,-0.10225,6e-05,10.76801]
[1776731623407,53.04,75892.12,0.0,-0.10223,6e-05,10.7665]
[1776731624439,53.04,75895.31,0.0,-0.10205,6e-05,10.75341]
[1776731626104,53.04,75897.66,0.0,-0.10192,6e-05,10.74379]
[1776731626428,53.04,75900.23,0.0,-0.10178,6e-05,10.73329]
[1776731631464,53.04,75901.84,0.0,-0.10169,6e-05,10.72657]
[1776731637678,53.03,75902.85,0.0,-0.10162,6e-05,10.72176]
[1776731640622,53.03,75901.33,0.0,-0.10171,6e-05,10.7278]
[1776731640723,53.03,75900.83,0.0,-0.10173,6e-05,10.72974]
[1776731646570,53.03,75903.79,0.0,-0.10156,6e-05,10.71669]
[1776731649875,53.03,75907.84,0.0,-0.10133,6e-05,10.6999]
[1776731649906,53.03,75915.63,0.0,-0.1009,6e-05,10.66777]
[1776731651024,53.03,75915.63,0.0,-0.1009,6e-05,10.66777]
[1776731651368,53.03,75915.63,0.0,-0.1009,6e-05,10.66777]
[1776731651712,53.03,75918.18,0.0,-0.10076,6e-05,10.65715]
[1776731656801,53.03,75926.47,0.0,-0.1003,5e-05,10.62311]
[1776731662682,53.03,75920.9,0.0,-0.10061,6e-05,10.64588]
[1776731667896,53.03,75925.11,0.0,-0.10037,5e-05,10.62864]
[1776731672931,53.03,75925.62,0.0,-0.10031,5e-05,10.62249]
[1776731679520,53.03,75927.02,0.0,-0.10024,5e-05,10.61681]
[1776731688864,53.03,75930.41,0.0,-0.10006,5e-05,10.60351]
[1776731694164,53.03,75931.16,0.0,-0.10002,5e-05,10.60066]
[1776731698837,53.03,75929.9,0.0,-0.10009,5e-05,10.60607]
[1776731704981,53.03,75924.56,0.0,-0.10039,5e-05,10.62832]
[1776731710017,53.03,75924.08,0.0,-0.10042,5e-05,10.63046]
[1776731713057,53.03,75923.83,0.0,-0.10044,5e-05,10.63155]
[1776731713108,53.03,75919.35,0.0,-0.10068,6e-05,10.64999]
[1776731713955,53.03,75919.35,0.0,-0.10068,6e-05,10.64999]
[1776731714259,53.03,75919.35,0.0,-0.10068,6e-05,10.64999]
[1776731714398,53.03,75919.35,0.0,-0.10068,6e-05,10.64999]
[1776731715071,53.04,75915.73,0.0,-0.10089,6e-05,10.66511]
[1776731715169,53.04,75914.33,0.0,-0.10097,6e-05,10.67109]
[1776731715641,53.04,75914.33,0.0,-0.10097,6e-05,10.67109]
[1776731716470,53.04,75914.33,0.0,-0.10097,6e-05,10.67109]
[1776731716720,53.04,75914.9,0.0,-0.10094,6e-05,10.66895]
[1776731717233,53.04,75914.9,0.0,-0.10094,6e-05,10.66895]
[1776731717320,53.04,75927.95,0.0,-0.10022,5e-05,10.61554]
[1776731718502,53.04,75927.95,0.0,-0.10022,5e-05,10.61554]
[1776731718536,53.04,75939.68,0.0,-0.09958,5e-05,10.56745]
[1776731719824,53.04,75939.68,0.0,-0.09958,5e-05,10.56745]
[1776731720086,53.04,75939.59,0.0,-0.09959,5e-05,10.56803]
[1776731723730,53.04,75938.42,0.0,-0.09966,5e-05,10.57337]
[1776731725827,53.04,75938.21,0.0,-0.09967,5e-05,10.57436]
[1776731726172,53.04,75950.43,0.0,-0.099,5e-05,10.52434]
[1776731726710,53.04,75950.43,0.0,-0.099,5e-05,10.52434]
[1776731726931,53.04,75950.43,0.0,-0.099,5e-05,10.52434]
[1776731727593,53.04,75971.06,0.0,-0.09789,5e-05,10.44058]
[1776731730024,53.04,75972.47,0.0,-0.09782,5e-05,10.43538]
[1776731730058,53.04,75972.47,0.0,-0.09782,5e-05,10.43538]
[1776731730161,53.04,75971.1,0.0,-0.0979,5e-05,10.44096]
[1776731731439,53.04,75971.1,0.0,-0.0979,5e-05,10.44096]
[1776731731520,53.04,75971.1,0.0,-0.0979,5e-05,10.44096]
[1776731731490,53.04,75967.88,0.0,-0.09804,5e-05,10.45031]
[1776731733356,53.05,75975.09,0.0,-0.09766,5e-05,10.42126]
[1776731733368,53.05,75975.09,0.0,-0.09766,5e-05,10.42126]
[1776731733382,53.05,75979.65,0.0,-0.09742,5e-05,10.40299]
[1776731737642,53.05,75976.78,0.0,-0.09758,5e-05,10.41547]
[1776731738219,53.05,75972.05,0.0,-0.09785,5e-05,10.43547]
[1776731740230,53.05,75960.57,0.0,-0.09847,5e-05,10.48262]
[1776731745265,53.06,75960.5,0.0,-0.09849,5e-05,10.48435]
[1776731747509,53.06,75957.41,0.0,-0.09867,5e-05,10.49752]
[1776731747605,53.06,75954.55,0.0,-0.09882,5e-05,10.5092]
[1776731748979,53.06,75954.55,0.0,-0.09882,5e-05,10.5092]
[1776731749301,53.06,75954.55,0.0,-0.09882,5e-05,10.5092]
[1776731755339,53.06,75939.79,0.0,-0.09965,5e-05,10.57121]
[1776731760372,53.07,75934.38,0.0,-0.09995,5e-05,10.59401]
[1776731763615,53.07,75922.1,0.0,-0.10063,6e-05,10.64507]
[1776731766348,53.07,75921.67,0.0,-0.10066,6e-05,10.64732]
[1776731766425,53.07,75921.94,0.0,-0.10065,6e-05,10.64645]
[1776731770404,53.07,75921.94,0.0,-0.10066,6e-05,10.64715]
[1776731770416,53.07,75921.94,0.0,-0.10066,6e-05,10.64715]
[1776731770478,53.07,75921.99,0.0,-0.10066,6e-05,10.64717]
[1776731775713,53.08,75921.9,0.0,-0.10068,6e-05,10.64822]
[1776731777654,53.08,75921.9,0.0,-0.10068,6e-05,10.64887]
[1776731778510,53.08,75916.76,0.0,-0.10098,6e-05,10.67059]
[1776731779126,53.08,75916.76,0.0,-0.10098,6e-05,10.67059]
[1776731784544,53.08,75912.62,0.0,-0.10121,6e-05,10.68837]
[1776731791638,53.08,75911.18,0.0,-0.10127,6e-05,10.69114]
[1776731796989,53.09,75912.07,0.0,-0.10123,6e-05,10.68788]
[1776731797683,53.09,75912.82,0.0,-0.10119,6e-05,10.6852]
[1776731802953,53.09,75905.5,0.0,-0.1016,6e-05,10.71569]
[1776731808759,53.09,75894.96,0.0,-0.10219,6e-05,10.75935]
[1776731813982,53.09,75893.0,0.0,-0.1023,6e-05,10.76737]
[1776731820383,53.09,75892.89,0.0,-0.10231,6e-05,10.76783]
[1776731820547,53.09,75892.89,0.0,-0.10231,6e-05,10.76783]
[1776731820580,53.09,75893.46,0.0,-0.10228,6e-05,10.76552]
[1776731821707,53.09,75893.46,0.0,-0.10228,6e-05,10.76552]
[1776731821845,53.09,75893.46,0.0,-0.10228,6e-05,10.76552]
[1776731821931,53.09,75893.46,0.0,-0.10228,6e-05,10.76552]
[1776731822342,53.09,75893.46,0.0,-0.10228,6e-05,10.76552]
[1776731822343,53.09,75910.92,0.0,-0.10131,6e-05,10.69361]
[1776731824631,53.09,75910.92,0.0,-0.10131,6e-05,10.69361]
[1776731824056,53.09,75921.7,0.0,-0.10071,6e-05,10.64933]
[1776731825200,53.09,75921.7,0.0,-0.10071,6e-05,10.64933]
[1776731825873,53.09,75919.57,0.0,-0.10083,6e-05,10.65802]
[1776731826798,53.09,75919.53,0.0,-0.10083,6e-05,10.65806]
[1776731829232,53.09,75919.23,0.0,-0.10084,6e-05,10.65924]
[1776731829333,53.09,75918.11,0.0,-0.1009,6e-05,10.66372]
[1776731835981,53.09,75917.11,0.0,-0.10096,6e-05,10.66763]
[1776731836553,53.09,75917.11,0.0,-0.10096,6e-05,10.66763]
[1776731838221,53.09,75913.29,0.0,-0.10117,6e-05,10.68319]
[1776731841207,53.09,75906.12,0.0,-0.10156,6e-05,10.71245]
[1776731841384,53.09,75906.12,0.0,-0.10156,6e-05,10.71245]
[1776731848937,53.08,75909.56,0.0,-0.10136,6e-05,10.6975]
[1776731854269,53.08,75911.59,0.0,-0.10121,6e-05,10.68481]
[1776731862143,53.08,75912.86,0.0,-0.10113,6e-05,10.67904]
[1776731865925,53.08,75912.69,0.0,-0.10115,6e-05,10.6803]
[1776731871981,53.09,75908.28,0.0,-0.1014,6e-05,10.69902]
[1776731872200,53.09,75908.28,0.0,-0.1014,6e-05,10.69902]
[1776731872254,53.09,75904.52,0.0,-0.10161,6e-05,10.7147]
[1776731872955,53.09,75904.52,0.0,-0.10161,6e-05,10.7147]
[1776731878256,53.09,75901.56,0.0,-0.10178,6e-05,10.72731]
[1776731883295,53.09,75902.08,0.0,-0.10176,6e-05,10.72547]
[1776731889608,53.09,75902.33,0.0,-0.10175,6e-05,10.72456]
[1776731889708,53.09,75902.33,0.0,-0.10175,6e-05,10.72456]
[1776731894797,53.09,75902.69,0.0,-0.10173,6e-05,10.72357]
[1776731901426,53.09,75903.48,0.0,-0.1017,6e-05,10.72091]
[1776731906461,53.09,75905.66,0.0,-0.10158,6e-05,10.71225]
[1776731909422,53.09,75906.03,0.0,-0.10156,6e-05,10.7109]
[1776731909576,53.09,75906.57,0.0,-0.10153,6e-05,10.70876]
[1776731910421,53.09,75906.57,0.0,-0.10153,6e-05,10.70876]
[1776731910495,53.09,75906.57,0.0,-0.10153,6e-05,10.70885]
[1776731915526,53.1,75915.61,0.0,-0.10101,6e-05,10.66818]
[1776731920561,53.1,75913.53,0.0,-0.10113,6e-05,10.67745]
[1776731924967,53.1,75913.31,0.0,-0.10115,6e-05,10.67888]
[1776731925136,53.1,75913.31,0.0,-0.10115,6e-05,10.67888]
[1776731925718,53.1,75913.31,0.0,-0.10115,6e-05,10.67888]
[1776731925790,53.1,75902.69,0.0,-0.10174,6e-05,10.72268]
[1776731927779,53.1,75901.93,0.0,-0.10179,6e-05,10.72593]
[1776731928298,53.1,75902.04,0.0,-0.10178,6e-05,10.72554]
[1776731928974,53.1,75902.04,0.0,-0.10178,6e-05,10.72559]
[1776731929940,53.1,75902.7,0.0,-0.10174,6e-05,10.72292]
[1776731931196,53.1,75902.97,0.0,-0.10173,6e-05,10.72187]
[1776731931857,53.1,75902.97,0.0,-0.10173,6e-05,10.72198]
[1776731932693,53.1,75902.97,0.0,-0.10173,6e-05,10.72198]
[1776731932751,53.1,75902.78,0.0,-0.10174,6e-05,10.72281]
[1776731934102,53.1,75902.78,0.0,-0.10174,6e-05,10.72281]
[1776731940701,53.1,75902.87,0.0,-0.10174,6e-05,10.72282]
[1776731942464,53.1,75902.76,0.0,-0.10175,6e-05,10.72333]
[1776731942494,53.1,75902.76,0.0,-0.10175,6e-05,10.72333]
[1776731942717,53.1,75902.06,0.0,-0.10179,6e-05,10.72626]
[1776731943108,53.1,75902.06,0.0,-0.10179,6e-05,10.72626]
[1776731947217,53.1,75899.5,0.0,-0.10193,6e-05,10.73701]
[1776731947751,53.1,75901.46,0.0,-0.10183,6e-05,10.72901]
[1776731952116,53.11,75908.01,0.0,-0.10147,6e-05,10.70248]
[1776731952323,53.11,75908.01,0.0,-0.10147,6e-05,10.70248]
[1776731955116,53.11,75916.09,0.0,-0.10103,6e-05,10.66966]
[1776731960841,53.11,75922.57,0.0,-0.10068,6e-05,10.64394]
[1776731964731,53.11,75926.66,0.0,-0.10046,5e-05,10.62768]
[1776731964869,53.11,75926.77,0.0,-0.10046,5e-05,10.62742]
[1776731964888,53.11,75926.77,0.0,-0.10046,5e-05,10.62742]
[1776731965224,53.11,75926.77,0.0,-0.10046,5e-05,10.62742]
[1776731965339,53.11,75926.77,0.0,-0.10046,5e-05,10.62742]
[1776731967133,53.11,75933.16,0.0,-0.10011,5e-05,10.60143]
[1776731967140,53.11,75951.15,0.0,-0.09913,5e-05,10.52784]
[1776731968406,53.11,75951.15,0.0,-0.09913,5e-05,10.52784]
[1776731968429,53.11,75951.64,0.0,-0.09911,5e-05,10.52606]
[1776731969267,53.11,75951.64,0.0,-0.09911,5e-05,10.52606]
[1776731969297,53.11,75951.64,0.0,-0.09911,5e-05,10.52606]
[1776731969348,53.11,75951.25,0.0,-0.09913,5e-05,10.52779]
[1776731971015,53.11,75952.91,0.0,-0.09904,5e-05,10.52114]
[1776731971082,53.11,75952.91,0.0,-0.09904,5e-05,10.52114]
[1776731971159,53.11,75952.91,0.0,-0.09904,5e-05,10.52114]
[1776731971202,53.11,75952.91,0.0,-0.09904,5e-05,10.52114]
[1776731973275,53.11,75953.3,0.0,-0.09899,5e-05,10.51557]
[1776731973366,53.12,75955.49,0.0,-0.09887,5e-05,10.50692]
[1776731975247,53.12,75955.49,0.0,-0.09887,5e-05,10.50692]
[1776731975270,53.12,75955.49,0.0,-0.09887,5e-05,10.50692]
[1776731975778,53.12,75955.42,0.0,-0.09888,5e-05,10.50768]
[1776731980886,53.12,75956.17,0.0,-0.09885,5e-05,10.50527]
[1776731985387,53.12,75949.73,0.0,-0.09922,5e-05,10.53279]
[1776731985480,53.12,75949.73,0.0,-0.09922,5e-05,10.53279]
[1776731985502,53.12,75949.73,0.0,-0.09922,5e-05,10.53279]
[1776731985572,53.12,75951.11,0.0,-0.09915,5e-05,10.52751]
[1776731986081,53.12,75951.11,0.0,-0.09915,5e-05,10.52751]
[1776731987282,53.12,75944.82,0.0,-0.09949,5e-05,10.55321]
[1776731988546,53.13,75940.88,0.0,-0.09971,5e-05,10.56968]
[1776731990519,53.13,75938.94,0.0,-0.09982,5e-05,10.5778]
[1776731990764,53.13,75938.94,0.0,-0.09982,5e-05,10.5778]
[1776731996488,53.13,75937.48,0.0,-0.09991,5e-05,10.58463]
[1776731996567,53.13,75937.48,0.0,-0.09991,5e-05,10.58463]
[1776731996652,53.13,75937.48,0.0,-0.09991,5e-05,10.58463]
[1776731996739,53.13,75937.48,0.0,-0.09991,5e-05,10.5852]
[1776731997346,53.13,75937.48,0.0,-0.09991,5e-05,10.5852]
[1776731997798,53.13,75937.48,0.0,-0.09991,5e-05,10.5852]
[1776731997821,53.13,75918.55,0.0,-0.10096,6e-05,10.66324]
[1776731998786,53.13,75899.9,0.0,-0.10199,6e-05,10.73995]
[1776732002444,53.13,75893.71,0.0,-0.10234,6e-05,10.76545]
[1776732005132,53.13,75900.83,0.0,-0.10194,6e-05,10.73619]
[1776732005144,53.13,75900.83,0.0,-0.10194,6e-05,10.73619]
[1776732005151,53.13,75900.83,0.0,-0.10194,6e-05,10.73619]
[1776732005191,53.13,75903.0,0.0,-0.10182,6e-05,10.7274]
[1776732006031,53.13,75903.0,0.0,-0.10182,6e-05,10.7274]
[1776732006166,53.13,75903.0,0.0,-0.10182,6e-05,10.72748]
[1776732007194,53.13,75903.0,0.0,-0.10182,6e-05,10.72748]
[1776732007224,53.13,75903.0,0.0,-0.10182,6e-05,10.72748]
[1776732010784,53.13,75921.1,0.0,-0.10083,6e-05,10.65351]
[1776732019253,53.14,75920.45,0.0,-0.10088,6e-05,10.65768]
[1776732022834,53.14,75920.73,0.0,-0.10087,6e-05,10.65686]
[1776732028317,53.14,75913.61,0.0,-0.10128,6e-05,10.68711]
[1776732030371,53.14,75913.66,0.0,-0.10128,6e-05,10.68702]
[1776732034361,53.15,75925.75,0.0,-0.10059,5e-05,10.6339]
[1776732044431,53.15,75924.15,0.0,-0.1007,6e-05,10.64267]
[1776732047200,53.15,75920.9,0.0,-0.10089,6e-05,10.65641]
[1776732054118,53.16,75914.73,0.0,-0.10124,6e-05,10.68254]
[1776732055696,53.16,75925.75,0.0,-0.10064,5e-05,10.63824]
[1776732056732,53.16,75925.75,0.0,-0.10064,5e-05,10.63824]
[1776732058983,53.16,75925.69,0.0,-0.10065,5e-05,10.63879]
[1776732064584,53.17,75923.62,0.0,-0.10079,6e-05,10.64895]
[1776732069621,53.17,75919.94,0.0,-0.10099,6e-05,10.66417]
[1776732074656,53.17,75919.6,0.0,-0.10101,6e-05,10.66561]
[1776732079131,53.17,75921.27,0.0,-0.10092,6e-05,10.65881]
[1776732079689,53.17,75921.16,0.0,-0.10092,6e-05,10.65928]
[1776732080892,53.17,75921.16,0.0,-0.10092,6e-05,10.65928]
[1776732080928,53.17,75921.07,0.0,-0.10093,6e-05,10.65969]
[1776732081751,53.17,75921.07,0.0,-0.10093,6e-05,10.65969]
[1776732081756,53.17,75921.07,0.0,-0.10093,6e-05,10.65971]
[1776732088760,53.17,75920.8,0.0,-0.10095,6e-05,10.66093]
[1776732094978,53.17,75921.35,0.0,-0.10088,6e-05,10.65463]
[1776732098843,53.17,75908.29,0.0,-0.10161,6e-05,10.70887]
[1776732100932,53.17,75908.39,0.0,-0.10161,6e-05,10.70861]
[1776732104765,53.17,75917.5,0.0,-0.10112,6e-05,10.67188]
[1776732104888,53.17,75918.58,0.0,-0.10106,6e-05,10.66764]
[1776732107812,53.17,75918.29,0.0,-0.10108,6e-05,10.66904]
[1776732110208,53.18,75915.71,0.0,-0.10123,6e-05,10.68042]
[1776732110810,53.18,75915.71,0.0,-0.10123,6e-05,10.68042]
[1776732110930,53.18,75915.32,0.0,-0.10125,6e-05,10.68221]
[1776732111427,53.18,75915.32,0.0,-0.10125,6e-05,10.68221]
[1776732111936,53.18,75915.75,0.0,-0.10123,6e-05,10.68063]
[1776732112031,53.18,75915.75,0.0,-0.10123,6e-05,10.68063]
[1776732112943,53.18,75915.51,0.0,-0.10125,6e-05,10.6818]
[1776732117979,53.18,75915.25,0.0,-0.10127,6e-05,10.6838]
[1776732120173,53.18,75914.67,0.0,-0.10131,6e-05,10.68636]
[1776732126035,53.18,75906.84,0.0,-0.10176,6e-05,10.71959]
[1776732130984,53.19,75907.43,0.0,-0.10173,6e-05,10.71763]
[1776732131052,53.19,75907.43,0.0,-0.10173,6e-05,10.71763]
[1776732136266,53.19,75904.19,0.0,-0.10192,6e-05,10.73154]
[1776732144165,53.19,75906.14,0.0,-0.10182,6e-05,10.7241]
[1776732153384,53.19,75909.15,0.0,-0.10162,6e-05,10.70815]
[1776732159271,53.19,75909.63,0.0,-0.1016,6e-05,10.70655]
[1776732161648,53.19,75910.27,0.0,-0.10157,6e-05,10.70398]
[1776732161928,53.19,75910.27,0.0,-0.10157,6e-05,10.70398]
[1776732162167,53.19,75913.79,0.0,-0.10137,6e-05,10.68967]
[1776732167335,53.19,75912.97,0.0,-0.10143,6e-05,10.69343]
[1776732173531,53.2,75914.07,0.0,-0.10137,6e-05,10.68947]
[1776732178471,53.2,75911.74,0.0,-0.1015,6e-05,10.69926]
[1776732183741,53.2,75910.35,0.0,-0.10158,6e-05,10.70527]
[1776732183786,53.2,75910.35,0.0,-0.10158,6e-05,10.70527]
[1776732183856,53.2,75910.35,0.0,-0.10158,6e-05,10.70527]
[1776732185036,53.2,75901.79,0.0,-0.10206,6e-05,10.74054]
[1776732185045,53.2,75901.79,0.0,-0.10206,6e-05,10.74054]
[1776732185073,53.2,75895.6,0.0,-0.1024,6e-05,10.76603]
[1776732190499,53.2,75888.13,0.0,-0.10282,6e-05,10.79655]
[1776732191844,53.2,75888.13,0.0,-0.10282,6e-05,10.79655]
[1776732197547,53.2,75889.64,0.0,-0.10273,6e-05,10.78991]
[1776732203098,53.2,75895.1,0.0,-0.10242,6e-05,10.7673]
[1776732205056,53.2,75895.96,0.0,-0.10237,6e-05,10.76372]
[1776732210095,53.2,75898.97,0.0,-0.10221,6e-05,10.75128]
[1776732217576,53.2,75904.64,0.0,-0.10186,6e-05,10.72396]
[1776732217692,53.2,75904.74,0.0,-0.10185,6e-05,10.72359]
[1776732223591,53.2,75906.99,0.0,-0.10173,6e-05,10.71457]
[1776732229775,53.2,75915.43,0.0,-0.10127,6e-05,10.6804]
[1776732234813,53.2,75916.55,0.0,-0.10122,6e-05,10.6762]
[1776732239846,53.2,75915.12,0.0,-0.1013,6e-05,10.68247]
[1776732243417,53.2,75915.68,0.0,-0.10127,6e-05,10.68033]
[1776732243896,53.2,75915.68,0.0,-0.10127,6e-05,10.68033]
[1776732246880,53.2,75911.24,0.0,-0.10152,6e-05,10.69882]
[1776732251631,53.2,75907.78,0.0,-0.10171,6e-05,10.71327]
[1776732251692,53.2,75907.78,0.0,-0.10171,6e-05,10.71327]
[1776732258979,53.2,75905.54,0.0,-0.10184,6e-05,10.72274]
[1776732264168,53.2,75905.15,0.0,-0.10187,6e-05,10.72451]
[1776732270060,53.2,75905.26,0.0,-0.10186,6e-05,10.72428]
[1776732276099,53.21,75905.84,0.0,-0.1018,6e-05,10.71803]
[1776732279627,53.21,75906.07,0.0,-0.10179,6e-05,10.71724]
[1776732285162,53.21,75911.04,0.0,-0.10152,6e-05,10.6972]
[1776732292213,53.21,75910.1,0.0,-0.10158,6e-05,10.7016]
[1776732295689,53.21,75909.13,0.0,-0.10163,6e-05,10.70572]
[1776732296575,53.21,75908.92,0.0,-0.10165,6e-05,10.70671]
[1776732296673,53.21,75908.92,0.0,-0.10165,6e-05,10.70671]
[1776732297727,53.21,75906.82,0.0,-0.10176,6e-05,10.71534]
[1776732297826,53.21,75895.68,0.0,-0.10238,6e-05,10.76123]
[1776732299193,53.21,75895.68,0.0,-0.10238,6e-05,10.76123]
[1776732299992,53.21,75889.02,0.0,-0.10276,6e-05,10.78863]
[1776732300093,53.21,75887.15,0.0,-0.10286,6e-05,10.79627]
[1776732301796,53.21,75870.75,0.0,-0.10378,6e-05,10.86371]
[1776732304463,53.21,75870.44,0.0,-0.10379,6e-05,10.86491]
[1776732304715,53.21,75870.44,0.0,-0.10379,6e-05,10.86491]
[1776732304808,53.21,75877.39,0.0,-0.1034,6e-05,10.83632]
[1776732307655,53.21,75894.31,0.0,-0.10246,6e-05,10.76648]
[1776732309741,53.21,75890.84,0.0,-0.10265,6e-05,10.78078]
[1776732309762,53.21,75890.84,0.0,-0.10265,6e-05,10.78078]
[1776732310220,53.21,75890.84,0.0,-0.10265,6e-05,10.78078]
[1776732310348,53.21,75892.7,0.0,-0.10255,6e-05,10.77311]
[1776732315380,53.21,75901.62,0.0,-0.10205,6e-05,10.73653]
[1776732320195,53.21,75904.6,0.0,-0.10189,6e-05,10.72445]
[1776732327467,53.21,75905.99,0.0,-0.10182,6e-05,10.71919]
[1776732327535,53.21,75905.39,0.0,-0.10185,6e-05,10.72171]
[1776732331991,53.21,75905.74,0.0,-0.10183,6e-05,10.72041]
[1776732337479,53.21,75908.1,0.0,-0.10167,6e-05,10.7069]
[1776732343149,53.21,75909.68,0.0,-0.10159,6e-05,10.70066]
[1776732348883,53.21,75909.19,0.0,-0.10162,6e-05,10.7031]
[1776732348902,53.22,75909.43,0.0,-0.10161,6e-05,10.70223]
[1776732354803,53.22,75907.52,0.0,-0.10172,6e-05,10.7104]
[1776732357744,53.22,75907.28,0.0,-0.10173,6e-05,10.71143]
[1776732362264,53.22,75906.73,0.0,-0.10177,6e-05,10.71386]
[1776732364874,53.22,75924.15,0.0,-0.1008,6e-05,10.64244]
[1776732365420,53.22,75924.15,0.0,-0.1008,6e-05,10.64244]
[1776732366069,53.22,75924.15,0.0,-0.1008,6e-05,10.64244]
[1776732375825,53.22,75918.16,0.0,-0.10115,6e-05,10.66805]
[1776732377376,53.22,75917.63,0.0,-0.10118,6e-05,10.67036]
[1776732382870,53.22,75916.85,0.0,-0.10122,6e-05,10.67338]
[1776732387906,53.22,75916.91,0.0,-0.10121,6e-05,10.67283]
[1776732392861,53.22,75917.32,0.0,-0.10119,6e-05,10.67099]
[1776732393429,53.22,75923.57,0.0,-0.10081,6e-05,10.64114]
[1776732393488,53.22,75923.57,0.0,-0.10081,6e-05,10.64114]
[1776732394882,53.22,75923.57,0.0,-0.10081,6e-05,10.64109]
[1776732395781,53.22,75918.78,0.0,-0.10108,6e-05,10.66092]
[1776732395793,53.22,75918.78,0.0,-0.10108,6e-05,10.66092]
[1776732396557,53.22,75918.78,0.0,-0.10108,6e-05,10.66113]
[1776732396611,53.22,75918.78,0.0,-0.10108,6e-05,10.66113]
[1776732397977,53.22,75905.27,0.0,-0.10183,6e-05,10.717]
[1776732400214,53.22,75902.21,0.0,-0.102,6e-05,10.72957]
[1776732400303,53.22,75902.85,0.0,-0.10197,6e-05,10.72702]
[1776732406035,53.22,75903.99,0.0,-0.10191,6e-05,10.72285]
[1776732410310,53.22,75905.08,0.0,-0.10185,6e-05,10.71865]
[1776732411314,53.22,75907.12,0.0,-0.10174,6e-05,10.71037]
[1776732412077,53.22,75914.61,0.0,-0.10133,6e-05,10.67985]
[1776732416226,53.23,75916.44,0.0,-0.10124,6e-05,10.67285]
[1776732416231,53.23,75916.13,0.0,-0.10125,6e-05,10.67428]
[1776732421032,53.23,75910.75,0.0,-0.10156,6e-05,10.69693]
[1776732421142,53.23,75911.05,0.0,-0.10154,6e-05,10.69583]
[1776732426175,53.23,75912.63,0.0,-0.10147,6e-05,10.69006]
[1776732427533,53.23,75912.63,0.0,-0.10147,6e-05,10.69006]
[1776732428191,53.23,75912.41,0.0,-0.10148,6e-05,10.69124]
[1776732432866,53.23,75910.89,0.0,-0.10157,6e-05,10.69802]
[1776732434232,53.23,75910.05,0.0,-0.10162,6e-05,10.7016]
[1776732434342,53.23,75910.05,0.0,-0.10162,6e-05,10.7016]
[1776732434616,53.23,75915.48,0.0,-0.10132,6e-05,10.67945]
[1776732435022,53.23,75915.48,0.0,-0.10132,6e-05,10.67945]
[1776732435357,53.23,75974.46,0.0,-0.0981,5e-05,10.43869]
[1776732435610,53.23,75974.46,0.0,-0.0981,5e-05,10.43869]
[1776732435773,53.23,75974.46,0.0,-0.0981,5e-05,10.43869]
[1776732436260,53.24,75974.46,0.0,-0.09811,5e-05,10.43895]
[1776732436999,53.24,75974.46,0.0,-0.09811,5e-05,10.43895]
[1776732437326,53.24,75974.46,0.0,-0.09811,5e-05,10.43895]
[1776732437342,53.27,75981.69,0.0,-0.09786,5e-05,10.4208]
[1776732438534,53.27,75981.69,0.0,-0.09786,5e-05,10.4208]
[1776732438677,53.27,75981.69,0.0,-0.09786,5e-05,10.4208]
[1776732438901,53.27,75981.69,0.0,-0.09786,5e-05,10.4208]
[1776732439286,53.27,75952.88,0.0,-0.09942,5e-05,10.53808]
[1776732439728,53.27,75952.88,0.0,-0.09942,5e-05,10.53808]
[1776732440098,53.27,75952.88,0.0,-0.09942,5e-05,10.53808]
[1776732440300,53.27,75952.88,0.0,-0.09942,5e-05,10.53817]
[1776732440475,53.27,75952.88,0.0,-0.09942,5e-05,10.53817]
[1776732440725,53.27,75952.88,0.0,-0.09942,5e-05,10.53817]
[1776732441305,53.27,75921.26,0.0,-0.10116,6e-05,10.66774]
[1776732442273,53.27,75921.26,0.0,-0.10116,6e-05,10.66774]
[1776732442309,53.27,75902.24,0.0,-0.10222,6e-05,10.74616]
[1776732443138,53.27,75902.24,0.0,-0.10222,6e-05,10.74616]
[1776732448352,53.28,75903.35,0.0,-0.10216,6e-05,10.74181]
[1776732451151,53.28,75903.49,0.0,-0.10215,6e-05,10.74129]
[1776732451189,53.28,75903.49,0.0,-0.10215,6e-05,10.74129]
[1776732451205,53.28,75903.49,0.0,-0.10215,6e-05,10.74129]
[1776732451373,53.28,75904.78,0.0,-0.10205,6e-05,10.73188]
[1776732452029,53.28,75904.78,0.0,-0.10205,6e-05,10.73188]
[1776732452193,53.28,75904.78,0.0,-0.10205,6e-05,10.73188]
[1776732454516,53.28,75898.28,0.0,-0.10241,6e-05,10.75869]
[1776732454734,53.28,75898.28,0.0,-0.10241,6e-05,10.75869]
[1776732455029,53.28,75898.28,0.0,-0.10241,6e-05,10.75869]
[1776732455313,53.28,75898.28,0.0,-0.10241,6e-05,10.75869]
[1776732455409,53.28,75922.44,0.0,-0.10107,6e-05,10.65966]
[1776732455932,53.28,75922.44,0.0,-0.10107,6e-05,10.65966]
[1776732456409,53.28,75922.44,0.0,-0.10108,6e-05,10.65984]
[1776732457311,53.28,75922.44,0.0,-0.10108,6e-05,10.65984]
[1776732457330,53.28,75922.44,0.0,-0.10108,6e-05,10.65984]
[1776732457417,53.28,75934.21,0.0,-0.10043,5e-05,10.61195]
[1776732458145,53.28,75934.21,0.0,-0.10043,5e-05,10.61195]
[1776732458424,53.28,75932.69,0.0,-0.10052,5e-05,10.61841]
[1776732459481,53.28,75933.0,0.0,-0.10051,5e-05,10.61739]
[1776732460436,53.28,75933.13,0.0,-0.1005,5e-05,10.61711]
[1776732461203,53.28,75933.13,0.0,-0.1005,5e-05,10.61711]
[1776732461922,53.28,75935.35,0.0,-0.10038,5e-05,10.60831]
[1776732462988,53.28,75934.34,0.0,-0.10044,5e-05,10.61269]
[1776732463346,53.28,75934.34,0.0,-0.10044,5e-05,10.61269]
[1776732465788,53.28,75943.44,0.0,-0.09995,5e-05,10.57611]
[1776732466703,53.28,75950.55,0.0,-0.09957,5e-05,10.54743]
[1776732469501,53.29,75964.62,0.0,-0.09881,5e-05,10.49057]
[1776732469589,53.29,75977.4,0.0,-0.09812,5e-05,10.43884]
[1776732471943,53.29,75977.4,0.0,-0.09813,5e-05,10.43912]
[1776732472030,53.29,75977.4,0.0,-0.09813,5e-05,10.43912]
[1776732472116,53.29,75982.63,0.0,-0.09785,5e-05,10.41819]
[1776732475807,53.29,75983.35,0.0,-0.09782,5e-05,10.41621]
[1776732475981,53.29,75983.35,0.0,-0.09782,5e-05,10.41621]
[1776732476674,53.29,75984.28,0.0,-0.09778,5e-05,10.41276]
[1776732477288,53.29,75984.28,0.0,-0.09778,5e-05,10.41276]
[1776732477302,53.29,75984.28,0.0,-0.09778,5e-05,10.41276]
[1776732477365,53.29,75984.28,0.0,-0.09778,5e-05,10.41276]
[1776732477385,53.29,75987.04,0.0,-0.09764,5e-05,10.40222]
[1776732478081,53.29,75987.04,0.0,-0.09764,5e-05,10.40222]
[1776732478388,53.29,75987.04,0.0,-0.09764,5e-05,10.40222]
[1776732478457,53.3,75994.55,0.0,-0.09724,5e-05,10.37217]
[1776732478650,53.3,75994.55,0.0,-0.09724,5e-05,10.37217]
[1776732478700,53.3,75997.07,0.0,-0.0971,5e-05,10.36197]
[1776732480669,53.3,75997.07,0.0,-0.09711,5e-05,10.36236]
[1776732481341,53.3,75997.07,0.0,-0.09711,5e-05,10.36236]
[1776732483239,53.3,76017.88,0.0,-0.09601,5e-05,10.27884]
[1776732489256,53.3,76021.97,0.0,-0.09581,5e-05,10.26401]
[1776732494685,53.31,76025.42,0.0,-0.09567,5e-05,10.25276]
[1776732496587,53.31,76024.15,0.0,-0.09574,5e-05,10.25824]
[1776732500631,53.32,76022.85,0.0,-0.09582,5e-05,10.26491]
[1776732504380,53.32,76030.64,0.0,-0.09543,5e-05,10.23465]
[1776732506407,53.32,76032.25,0.0,-0.09535,5e-05,10.22897]
[1776732510156,53.33,76032.55,0.0,-0.09536,5e-05,10.2294]
[1776732510456,53.33,76032.55,0.0,-0.09536,5e-05,10.2294]
[1776732514521,53.34,76030.79,0.0,-0.09544,5e-05,10.23446]
[1776732519859,53.34,76023.75,0.0,-0.09584,5e-05,10.26515]
[1776732521199,53.34,76023.75,0.0,-0.09584,5e-05,10.26515]
[1776732522111,53.34,76024.76,0.0,-0.0958,5e-05,10.26144]
[1776732522298,53.34,76024.76,0.0,-0.0958,5e-05,10.26144]
[1776732522790,53.35,76031.83,0.0,-0.09543,5e-05,10.23368]
[1776732525241,53.35,76044.8,0.0,-0.09476,5e-05,10.18238]
[1776732526842,53.35,76054.09,0.0,-0.09428,5e-05,10.14559]
[1776732528738,53.35,76054.69,0.0,-0.09426,5e-05,10.14417]
[1776732533959,53.36,76055.91,0.0,-0.09424,5e-05,10.14231]
[1776732539087,53.37,76052.08,0.0,-0.09447,5e-05,10.16018]
[1776732540378,53.37,76052.08,0.0,-0.09447,5e-05,10.16018]
[1776732540509,53.37,76052.08,0.0,-0.09447,5e-05,10.16018]
[1776732540770,53.37,76045.89,0.0,-0.0948,5e-05,10.18551]
[1776732541115,53.37,76045.89,0.0,-0.0948,5e-05,10.18551]
[1776732541169,53.37,76045.89,0.0,-0.0948,5e-05,10.18551]
[1776732541417,53.37,76045.89,0.0,-0.0948,5e-05,10.18551]
[1776732543955,53.38,76031.22,0.0,-0.09559,5e-05,10.24581]
[1776732544849,53.38,76031.22,0.0,-0.09559,5e-05,10.2462]
[1776732549097,53.38,76019.72,0.0,-0.09622,5e-05,10.29384]
[1776732549174,53.38,76021.14,0.0,-0.09614,5e-05,10.28841]
[1776732551001,53.38,76021.14,0.0,-0.09615,5e-05,10.28874]
[1776732551207,53.38,76029.07,0.0,-0.09573,5e-05,10.25714]
[1776732555160,53.39,76030.29,0.0,-0.09569,5e-05,10.25356]
[1776732560239,53.4,76027.49,0.0,-0.09588,5e-05,10.26834]
[1776732564955,53.41,76027.47,0.0,-0.09591,5e-05,10.2707]
[1776732565019,53.41,76027.47,0.0,-0.09591,5e-05,10.2707]
[1776732565277,53.41,76027.23,0.0,-0.09593,5e-05,10.27224]
[1776732570318,53.42,76017.93,0.0,-0.09646,5e-05,10.31242]
[1776732570847,53.42,76017.93,0.0,-0.09646,5e-05,10.31242]
[1776732571348,53.42,76017.2,0.0,-0.09647,5e-05,10.31177]
[1776732573253,53.42,76015.46,0.0,-0.09657,5e-05,10.3193]
[1776732574139,53.44,76007.3,0.0,-0.09707,5e-05,10.35724]
[1776732575981,53.44,76001.13,0.0,-0.09741,5e-05,10.38302]
[1776732577096,53.44,76002.59,0.0,-0.09733,5e-05,10.37752]
[1776732577410,53.44,76002.59,0.0,-0.09733,5e-05,10.37752]
[1776732581357,53.45,76001.66,0.0,-0.0974,5e-05,10.38284]
[1776732586110,53.45,75994.02,0.0,-0.09783,5e-05,10.41548]
[1776732586118,53.45,75994.02,0.0,-0.09783,5e-05,10.41548]
[1776732586533,53.45,75994.02,0.0,-0.09783,5e-05,10.41548]
[1776732589025,53.45,76009.96,0.0,-0.09699,5e-05,10.35205]
[1776732589557,53.45,76009.96,0.0,-0.09699,5e-05,10.35205]
[1776732591892,53.46,76013.7,0.0,-0.09681,5e-05,10.33807]
[1776732595292,53.46,76024.96,0.0,-0.09623,5e-05,10.29394]
[1776732595404,53.46,76024.96,0.0,-0.09623,5e-05,10.29394]
[1776732595416,53.46,76024.96,0.0,-0.09623,5e-05,10.29394]
[1776732595518,53.46,76024.96,0.0,-0.09623,5e-05,10.29394]
[1776732597225,53.46,76015.55,0.0,-0.09674,5e-05,10.33274]
[1776732597684,53.48,76015.91,0.0,-0.09677,5e-05,10.33537]
[1776732598549,53.48,75999.39,0.0,-0.09766,5e-05,10.40241]
[1776732598949,53.48,75999.39,0.0,-0.09766,5e-05,10.40241]
[1776732601614,53.48,75991.62,0.0,-0.09809,5e-05,10.43488]
[1776732601749,53.48,75990.94,0.0,-0.09813,5e-05,10.43808]
[1776732603850,53.49,75979.77,0.0,-0.09874,5e-05,10.48413]
[1776732604447,53.49,75979.77,0.0,-0.09874,5e-05,10.48413]
[1776732604503,53.49,75979.77,0.0,-0.09874,5e-05,10.48413]
[1776732604804,53.49,75975.16,0.0,-0.09899,5e-05,10.50318]
[1776732604822,53.49,75975.16,0.0,-0.09899,5e-05,10.50318]
[1776732609870,53.49,75971.32,0.0,-0.09922,5e-05,10.52042]
[1776732610477,53.49,75971.32,0.0,-0.09922,5e-05,10.52042]
[1776732610601,53.49,75969.48,0.0,-0.09933,5e-05,10.5282]
[1776732615797,53.5,75970.47,0.0,-0.09929,5e-05,10.52574]
[1776732615845,53.5,75970.83,0.0,-0.09928,5e-05,10.52459]
[1776732618430,53.5,75970.15,0.0,-0.09932,5e-05,10.52765]
[1776732618529,53.5,75970.15,0.0,-0.09932,5e-05,10.52765]
[1776732622014,53.5,75963.06,0.0,-0.09972,5e-05,10.55754]
[1776732622045,53.5,75960.47,0.0,-0.09986,5e-05,10.56831]
[1776732622669,53.5,75960.47,0.0,-0.09986,5e-05,10.56831]
[1776732622925,53.5,75960.47,0.0,-0.09986,5e-05,10.56831]
[1776732623018,53.5,75960.47,0.0,-0.09986,5e-05,10.56831]
[1776732623071,53.51,75961.5,0.0,-0.09981,5e-05,10.56438]
[1776732627345,53.51,75952.29,0.0,-0.10032,5e-05,10.60251]
[1776732627444,53.51,75952.29,0.0,-0.10032,5e-05,10.60251]
[1776732627445,53.51,75951.53,0.0,-0.10036,5e-05,10.6058]
[1776732627850,53.51,75951.53,0.0,-0.10036,5e-05,10.6058]
[1776732627937,53.51,75953.65,0.0,-0.10025,5e-05,10.59737]
[1776732631311,53.52,75955.56,0.0,-0.10018,5e-05,10.59213]
[1776732631468,53.52,75955.56,0.0,-0.10018,5e-05,10.59213]
[1776732636852,53.54,75962.61,0.0,-0.09985,5e-05,10.56614]
[1776732642826,53.54,75966.82,0.0,-0.09964,5e-05,10.55076]
[1776732647861,53.55,75965.89,0.0,-0.09971,5e-05,10.55596]
[1776732651031,53.55,75964.85,0.0,-0.09978,5e-05,10.56073]
[1776732654162,53.55,75959.52,0.0,-0.10008,5e-05,10.58313]
[1776732655761,53.55,75956.97,0.0,-0.10022,5e-05,10.59393]
[1776732658666,53.56,75952.92,0.0,-0.10045,5e-05,10.61081]
[1776732668188,53.56,75943.57,0.0,-0.10098,5e-05,10.65049]
[1776732668534,53.56,75943.57,0.0,-0.10098,5e-05,10.65049]
[1776732670350,53.56,75941.21,0.0,-0.10111,5e-05,10.66041]
[1776732670452,53.56,75930.44,0.0,-0.10171,6e-05,10.70446]
[1776732674621,53.56,75940.93,0.0,-0.10114,5e-05,10.66242]
[1776732680088,53.57,75940.11,0.0,-0.1012,5e-05,10.66671]
[1776732685125,53.57,75939.33,0.0,-0.10125,5e-05,10.67064]
[1776732690159,53.57,75939.08,0.0,-0.10127,5e-05,10.67237]
[1776732697298,53.58,75940.52,0.0,-0.10117,5e-05,10.66336]
[1776732702557,53.58,75940.88,0.0,-0.10116,5e-05,10.66248]
[1776732703120,53.58,75941.01,0.0,-0.10115,5e-05,10.6621]
[1776732705249,53.58,75955.18,0.0,-0.10038,5e-05,10.60476]
[1776732705335,53.58,75955.18,0.0,-0.10038,5e-05,10.60476]
[1776732705392,53.59,75956.39,0.0,-0.10034,5e-05,10.6018]
[1776732707192,53.59,75956.39,0.0,-0.10035,5e-05,10.60203]
[1776732707368,53.59,75967.66,0.0,-0.09974,5e-05,10.55654]
[1776732708206,53.59,75967.66,0.0,-0.09974,5e-05,10.55654]
[1776732710616,53.6,75969.0,0.0,-0.0997,5e-05,10.55407]
[1776732717439,53.6,75968.08,0.0,-0.09978,5e-05,10.56012]
[1776732721753,53.61,75968.9,0.0,-0.09975,5e-05,10.55795]
[1776732722694,53.61,75968.9,0.0,-0.09975,5e-05,10.55795]
[1776732723875,53.61,75963.5,0.0,-0.10005,5e-05,10.58042]
[1776732725615,53.61,75958.59,0.0,-0.10032,5e-05,10.6006]
[1776732731450,53.61,75953.58,0.0,-0.10062,5e-05,10.62237]
[1776732734685,53.62,75942.11,0.0,-0.10125,5e-05,10.66956]
[1776732740513,53.62,75942.15,0.0,-0.10126,5e-05,10.67021]
[1776732745552,53.62,75948.4,0.0,-0.10093,5e-05,10.64555]
[1776732750589,53.62,75944.09,0.0,-0.10117,5e-05,10.66394]
[1776732755622,53.63,75938.91,0.0,-0.10143,5e-05,10.68159]
[1776732758180,53.63,75937.9,0.0,-0.10149,5e-05,10.68593]
[1776732760805,53.63,75936.12,0.0,-0.10159,5e-05,10.69349]
[1776732761311,53.63,75936.12,0.0,-0.10159,5e-05,10.69349]
[1776732768993,53.63,75933.6,0.0,-0.10174,6e-05,10.70451]
[1776732774760,53.63,75925.47,0.0,-0.1022,6e-05,10.73799]
[1776732780802,53.63,75926.7,0.0,-0.10213,6e-05,10.73311]
[1776732781171,53.63,75926.7,0.0,-0.10213,6e-05,10.73311]
[1776732781665,53.63,75926.7,0.0,-0.10213,6e-05,10.73311]
[1776732788859,53.63,75914.8,0.0,-0.10279,6e-05,10.78164]
[1776732790249,53.63,75914.8,0.0,-0.10279,6e-05,10.78164]
[1776732795799,53.63,75916.4,0.0,-0.10269,6e-05,10.77479]
[1776732796334,53.63,75916.4,0.0,-0.10269,6e-05,10.77479]
[1776732802119,53.63,75919.56,0.0,-0.10252,6e-05,10.76191]
[1776732802406,53.63,75919.56,0.0,-0.10252,6e-05,10.76191]
[1776732808480,53.63,75915.47,0.0,-0.10275,6e-05,10.7792]
[1776732810270,53.63,75916.37,0.0,-0.1027,6e-05,10.7756]
[1776732810502,53.63,75916.37,0.0,-0.1027,6e-05,10.7756]
[1776732813027,53.63,75910.79,0.0,-0.10298,6e-05,10.79449]
[1776732813126,53.63,75910.79,0.0,-0.10298,6e-05,10.79449]
[1776732813500,53.63,75910.79,0.0,-0.10298,6e-05,10.79449]
[1776732814659,53.63,75911.96,0.0,-0.10292,6e-05,10.78993]
[1776732817055,53.64,75935.34,0.0,-0.10164,5e-05,10.69496]
[1776732818674,53.64,75935.34,0.0,-0.10164,5e-05,10.69496]
[1776732824217,53.64,75936.38,0.0,-0.10159,5e-05,10.69137]
[1776732830146,53.64,75937.15,0.0,-0.10155,5e-05,10.68882]
[1776732835183,53.64,75937.15,0.0,-0.10156,5e-05,10.68929]
[1776732840216,53.64,75935.74,0.0,-0.10164,5e-05,10.69546]
[1776732845206,53.64,75935.03,0.0,-0.10168,5e-05,10.69864]
[1776732850286,53.64,75935.8,0.0,-0.10165,5e-05,10.69589]
[1776732855321,53.65,75934.96,0.0,-0.1017,5e-05,10.69964]
[1776732860356,53.65,75934.19,0.0,-0.10174,6e-05,10.70308]
[1776732865391,53.65,75934.97,0.0,-0.1017,5e-05,10.7002]
[1776732870426,53.65,75934.42,0.0,-0.10174,6e-05,10.70272]
[1776732875468,53.65,75934.26,0.0,-0.10172,6e-05,10.69944]
[1776732880505,53.65,75934.14,0.0,-0.10173,6e-05,10.70011]
[1776732883337,53.65,75933.29,0.0,-0.10177,6e-05,10.70365]
[1776732883451,53.65,75933.29,0.0,-0.10177,6e-05,10.70365]
[1776732888562,53.65,75924.68,0.0,-0.10225,6e-05,10.73879]
[1776732893597,53.65,75927.45,0.0,-0.1021,6e-05,10.72742]
[1776732895718,53.65,75927.57,0.0,-0.10209,6e-05,10.72692]
[1776732899774,53.65,75933.3,0.0,-0.10177,6e-05,10.70356]
[1776732905681,53.65,75928.75,0.0,-0.10203,6e-05,10.72242]
[1776732908551,53.65,75937.18,0.0,-0.10156,5e-05,10.68811]
[1776732913749,53.65,75940.43,0.0,-0.10139,5e-05,10.67553]
[1776732919786,53.66,75939.01,0.0,-0.10148,5e-05,10.68184]
[1776732921381,53.66,75938.91,0.0,-0.10149,5e-05,10.68234]
[1776732922062,53.66,75939.08,0.0,-0.10148,5e-05,10.68174]
[1776732923539,53.66,75941.01,0.0,-0.10137,5e-05,10.67397]
[1776732924982,53.66,75945.45,0.0,-0.10113,5e-05,10.65613]
[1776732925915,53.66,75945.45,0.0,-0.10113,5e-05,10.65613]
[1776732925954,53.66,75956.01,0.0,-0.10056,5e-05,10.61338]
[1776732928456,53.66,75957.7,0.0,-0.10047,5e-05,10.60686]
[1776732928850,53.66,75961.89,0.0,-0.10024,5e-05,10.59008]
[1776732929216,53.66,75961.89,0.0,-0.10024,5e-05,10.59008]
[1776732929377,53.66,75961.89,0.0,-0.10024,5e-05,10.59008]
[1776732930111,53.66,75965.41,0.0,-0.10006,5e-05,10.57605]
[1776732931873,53.66,75978.14,0.0,-0.09934,5e-05,10.52067]
[1776732932176,53.66,75978.14,0.0,-0.09934,5e-05,10.52067]
[1776732933274,53.66,75984.89,0.0,-0.09898,5e-05,10.49368]
[1776732933570,53.66,75984.89,0.0,-0.09898,5e-05,10.49368]
[1776732934221,53.66,75989.1,0.0,-0.09875,5e-05,10.47681]
[1776732934252,53.66,75989.1,0.0,-0.09875,5e-05,10.47681]
[1776732939926,53.66,75987.15,0.0,-0.09887,5e-05,10.48564]
[1776732940286,53.66,75987.15,0.0,-0.09887,5e-05,10.48564]
[1776732940368,53.66,75987.15,0.0,-0.09887,5e-05,10.48564]
[1776732940660,53.66,75987.15,0.0,-0.09887,5e-05,10.48564]
[1776732942368,53.67,75993.56,0.0,-0.09853,5e-05,10.46007]
[1776732945782,53.67,75993.43,0.0,-0.09854,5e-05,10.46112]
[1776732945837,53.67,75993.43,0.0,-0.09854,5e-05,10.46112]
[1776732946451,53.67,75994.86,0.0,-0.09847,5e-05,10.45553]
[1776732949277,53.67,76004.56,0.0,-0.09796,5e-05,10.41708]
[1776732950230,53.67,76006.03,0.0,-0.09788,5e-05,10.41141]
[1776732950937,53.67,76006.03,0.0,-0.09788,5e-05,10.41141]
[1776732951762,53.67,76012.01,0.0,-0.09757,5e-05,10.38759]
[1776732955277,53.67,76014.94,0.0,-0.09742,5e-05,10.37672]
[1776732959352,53.68,76009.84,0.0,-0.09771,5e-05,10.39859]
[1776732961260,53.68,76009.63,0.0,-0.09772,5e-05,10.39969]
[1776732964740,53.68,76007.38,0.0,-0.09785,5e-05,10.40949]
[1776732966706,53.68,76007.64,0.0,-0.09785,5e-05,10.40913]
[1776732972151,53.69,76008.07,0.0,-0.09785,5e-05,10.40899]
[1776732975171,53.69,76008.82,0.0,-0.09781,5e-05,10.40641]
[1776732975749,53.69,76008.82,0.0,-0.09781,5e-05,10.40641]
[1776732975834,53.69,76008.82,0.0,-0.09781,5e-05,10.40641]
[1776732976145,53.69,76008.59,0.0,-0.09783,5e-05,10.40755]
[1776732981286,53.69,76010.22,0.0,-0.09775,5e-05,10.40186]
[1776732982975,53.7,76011.08,0.0,-0.09771,5e-05,10.39884]
[1776732988264,53.7,76010.23,0.0,-0.09778,5e-05,10.40387]
[1776732989287,53.7,76010.23,0.0,-0.09778,5e-05,10.40387]
[1776732991941,53.7,76011.17,0.0,-0.09773,5e-05,10.40055]
[1776732991965,53.7,76021.73,0.0,-0.09714,5e-05,10.35425]
[1776732992649,53.7,76021.73,0.0,-0.09714,5e-05,10.35425]
[1776732998333,53.71,76021.85,0.0,-0.09716,5e-05,10.35594]
[1776733001367,53.71,76018.89,0.0,-0.09733,5e-05,10.36844]
[1776733002090,53.71,76016.56,0.0,-0.09746,5e-05,10.37809]
[1776733007398,53.72,76018.15,0.0,-0.09739,5e-05,10.37337]
[1776733011775,53.72,76027.19,0.0,-0.09692,5e-05,10.33797]
[1776733011811,53.72,76030.48,0.0,-0.09675,5e-05,10.3251]
[1776733013178,53.72,76030.48,0.0,-0.09676,5e-05,10.32544]
[1776733013440,53.72,76034.89,0.0,-0.09653,5e-05,10.30812]
[1776733014360,53.72,76034.89,0.0,-0.09653,5e-05,10.30812]
[1776733015362,53.73,76045.08,0.0,-0.096,5e-05,10.26771]
[1776733021541,53.73,76052.63,0.0,-0.09564,5e-05,10.24031]
[1776733021588,53.73,76052.63,0.0,-0.09564,5e-05,10.24031]
[1776733021640,53.73,76052.63,0.0,-0.09564,5e-05,10.24031]
[1776733022486,53.74,76054.53,0.0,-0.09554,5e-05,10.23322]
[1776733023037,53.74,76054.53,0.0,-0.09554,5e-05,10.23322]
[1776733023480,53.74,76059.02,0.0,-0.09532,5e-05,10.21578]
[1776733024226,53.74,76060.27,0.0,-0.09526,5e-05,10.21131]
[1776733025180,53.74,76062.7,0.0,-0.09513,5e-05,10.20191]
[1776733026013,53.74,76063.52,0.0,-0.09509,5e-05,10.19895]
[1776733031569,53.75,76061.93,0.0,-0.0952,5e-05,10.20722]
[1776733037089,53.75,76063.18,0.0,-0.09515,5e-05,10.20353]
[1776733037162,53.75,76063.18,0.0,-0.09516,5e-05,10.20386]
[1776733041328,53.76,76062.72,0.0,-0.0952,5e-05,10.20703]
[1776733042023,53.76,76062.53,0.0,-0.09521,5e-05,10.20811]
[1776733042206,53.76,76062.53,0.0,-0.09521,5e-05,10.20811]
[1776733042999,53.76,76062.53,0.0,-0.09521,5e-05,10.20811]
[1776733043628,53.76,76062.53,0.0,-0.09522,5e-05,10.20844]
[1776733043730,53.76,76062.67,0.0,-0.09521,5e-05,10.20821]
[1776733045508,53.76,76062.67,0.0,-0.09522,5e-05,10.20854]
[1776733045771,53.76,76063.82,0.0,-0.09516,5e-05,10.20428]
[1776733046267,53.76,76063.82,0.0,-0.09516,5e-05,10.20428]
[1776733046672,53.76,76063.82,0.0,-0.09517,5e-05,10.20461]
[1776733048586,53.76,76064.27,0.0,-0.09515,5e-05,10.20316]
[1776733048685,53.77,76065.75,0.0,-0.09507,5e-05,10.1976]
[1776733049588,53.77,76065.75,0.0,-0.09507,5e-05,10.1976]
[1776733051272,53.77,76067.65,0.0,-0.09498,5e-05,10.19073]
[1776733053721,53.77,76080.11,0.0,-0.09432,5e-05,10.13808]
[1776733058755,53.78,76081.84,0.0,-0.09425,5e-05,10.13341]
[1776733059698,53.78,76081.84,0.0,-0.09425,5e-05,10.13341]
[1776733061076,53.78,76082.47,0.0,-0.09423,5e-05,10.13134]
[1776733063790,53.78,76067.93,0.0,-0.095,5e-05,10.19085]
[1776733069023,53.79,76063.24,0.0,-0.09527,5e-05,10.21099]
[1776733069154,53.79,76060.34,0.0,-0.09542,5e-05,10.2229]
[1776733070201,53.79,76060.34,0.0,-0.09543,5e-05,10.22324]
[1776733071390,53.79,76052.77,0.0,-0.09583,5e-05,10.25378]
[1776733072215,53.79,76051.36,0.0,-0.09591,5e-05,10.2597]
[1776733076343,53.8,76049.76,0.0,-0.096,5e-05,10.2672]
[1776733076880,53.8,76049.76,0.0,-0.09601,5e-05,10.26771]
[1776733082923,53.81,76046.65,0.0,-0.09621,5e-05,10.28304]
[1776733087959,53.82,76046.41,0.0,-0.09625,5e-05,10.28633]
[1776733093999,53.82,76040.72,0.0,-0.09659,5e-05,10.31164]
[1776733097619,53.83,76046.18,0.0,-0.09631,5e-05,10.29102]
[1776733097633,53.83,76046.18,0.0,-0.09631,5e-05,10.29102]
[1776733098029,53.83,76050.7,0.0,-0.09608,5e-05,10.27339]
[1776733100088,53.83,76061.57,0.0,-0.09552,5e-05,10.23094]
[1776733103348,53.84,76065.01,0.0,-0.09536,5e-05,10.21876]
[1776733103384,53.84,76065.01,0.0,-0.09536,5e-05,10.21876]
[1776733103513,53.84,76065.01,0.0,-0.09536,5e-05,10.21876]
[1776733105312,53.84,76075.84,0.0,-0.09481,5e-05,10.17644]
[1776733106392,53.84,76075.43,0.0,-0.09484,5e-05,10.17852]
[1776733110042,53.84,76085.56,0.0,-0.09433,5e-05,10.1397]
[1776733113556,53.85,76081.36,0.0,-0.09454,5e-05,10.15431]
[1776733114332,53.85,76080.94,0.0,-0.09457,5e-05,10.15649]
[1776733117169,53.86,76066.59,0.0,-0.09533,5e-05,10.2149]
[1776733122200,53.86,76066.02,0.0,-0.09538,5e-05,10.21896]
[1776733126972,53.87,76065.52,0.0,-0.09542,5e-05,10.222]
[1776733131565,53.87,76065.81,0.0,-0.09543,5e-05,10.22258]
[1776733132018,53.87,76065.81,0.0,-0.09543,5e-05,10.22258]
[1776733132382,53.87,76062.32,0.0,-0.09562,5e-05,10.23715]
[1776733133077,53.87,76062.32,0.0,-0.09562,5e-05,10.23715]
[1776733133748,53.87,76062.91,0.0,-0.09559,5e-05,10.23513]
[1776733134102,53.87,76062.91,0.0,-0.09559,5e-05,10.23513]
[1776733136204,53.88,76061.68,0.0,-0.09566,5e-05,10.24035]
[1776733136358,53.88,76064.91,0.0,-0.0955,5e-05,10.2278]
[1776733139155,53.88,76070.95,0.0,-0.09519,5e-05,10.20444]
[1776733139174,53.88,76070.95,0.0,-0.09519,5e-05,10.20444]
[1776733139746,53.88,76073.76,0.0,-0.09505,5e-05,10.19363]
[1776733139984,53.88,76084.55,0.0,-0.0945,5e-05,10.1515]
[1776733141340,53.88,76084.55,0.0,-0.0945,5e-05,10.1515]
[1776733142334,53.88,76086.16,0.0,-0.09442,5e-05,10.14551]
[1776733143828,53.89,76085.12,0.0,-0.09448,5e-05,10.15046]
[1776733143849,53.89,76085.12,0.0,-0.09448,5e-05,10.15046]
[1776733146943,53.89,76084.24,0.0,-0.09454,5e-05,10.15512]
[1776733147273,53.89,76085.12,0.0,-0.0945,5e-05,10.15201]
[1776733147695,53.89,76085.12,0.0,-0.0945,5e-05,10.15201]
[1776733151684,53.9,76085.7,0.0,-0.09449,5e-05,10.15127]
[1776733152919,53.9,76085.25,0.0,-0.09452,5e-05,10.15343]
[1776733153546,53.9,76084.97,0.0,-0.09454,5e-05,10.15492]
[1776733153840,53.9,76084.97,0.0,-0.09454,5e-05,10.15492]
[1776733153947,53.9,76084.97,0.0,-0.09454,5e-05,10.15492]
[1776733159447,53.91,76082.13,0.0,-0.09472,5e-05,10.16841]
[1776733162824,53.91,76081.32,0.0,-0.09477,5e-05,10.17271]
[1776733168529,53.92,76081.48,0.0,-0.0948,5e-05,10.17469]
[1776733176692,53.93,76081.28,0.0,-0.09481,5e-05,10.17442]
[1776733182627,53.93,76082.09,0.0,-0.0948,5e-05,10.17354]
[1776733187662,53.94,76082.96,0.0,-0.09478,5e-05,10.17207]
[1776733192697,53.95,76082.8,0.0,-0.09481,5e-05,10.17464]
[1776733197732,53.95,76086.23,0.0,-0.09466,5e-05,10.16295]
[1776733200668,53.96,76086.52,0.0,-0.09465,5e-05,10.16258]
[1776733200926,53.96,76086.52,0.0,-0.09465,5e-05,10.16258]
[1776733200942,53.96,76086.52,0.0,-0.09465,5e-05,10.16258]
[1776733201197,53.96,76086.52,0.0,-0.09465,5e-05,10.16258]
[1776733202132,53.96,76066.08,0.0,-0.09572,5e-05,10.2442]
[1776733203665,53.96,76066.08,0.0,-0.09573,5e-05,10.24491]
[1776733204068,53.96,76066.08,0.0,-0.09573,5e-05,10.24491]
[1776733204085,53.96,76050.03,0.0,-0.09658,5e-05,10.30934]
[1776733210126,53.96,76042.71,0.0,-0.09697,5e-05,10.33902]
[1776733210246,53.96,76042.71,0.0,-0.09697,5e-05,10.33902]
[1776733210930,53.96,76044.15,0.0,-0.0969,5e-05,10.33354]
[1776733217010,53.97,76045.29,0.0,-0.09685,5e-05,10.33023]
[1776733222284,53.97,76036.43,0.0,-0.09734,5e-05,10.36724]
[1776733223229,53.97,76036.24,0.0,-0.09736,5e-05,10.36855]
[1776733223918,53.97,76036.26,0.0,-0.09736,5e-05,10.36847]
[1776733228953,53.98,76037.13,0.0,-0.09733,5e-05,10.36636]
[1776733229724,53.98,76037.13,0.0,-0.09733,5e-05,10.36636]
[1776733229792,53.98,76037.13,0.0,-0.09733,5e-05,10.36636]
[1776733229968,53.98,76037.85,0.0,-0.0973,5e-05,10.36376]
[1776733235010,53.99,76045.09,0.0,-0.0969,5e-05,10.33255]
[1776733236380,53.99,76044.63,0.0,-0.09693,5e-05,10.33438]
[1776733236759,53.99,76044.63,0.0,-0.09693,5e-05,10.33438]
[1776733237124,53.99,76036.52,0.0,-0.09737,5e-05,10.36742]
[1776733238529,53.99,76036.52,0.0,-0.09737,5e-05,10.36799]
[1776733239048,53.99,76035.88,0.0,-0.09741,5e-05,10.37082]
[1776733240536,53.99,76036.89,0.0,-0.09736,5e-05,10.36705]
[1776733241068,53.99,76036.73,0.0,-0.09737,5e-05,10.36769]
[1776733242563,53.99,76036.88,0.0,-0.09736,5e-05,10.36736]
[1776733242829,53.99,76036.88,0.0,-0.09736,5e-05,10.36736]
[1776733243082,53.99,76037.11,0.0,-0.09735,5e-05,10.36671]
[1776733246103,54.0,76047.81,0.0,-0.0968,5e-05,10.32482]
[1776733246418,54.0,76047.81,0.0,-0.0968,5e-05,10.32482]
[1776733246607,54.0,76047.81,0.0,-0.0968,5e-05,10.32482]
[1776733249378,54.0,76061.49,0.0,-0.09609,5e-05,10.27082]
[1776733255169,54.0,76067.54,0.0,-0.09579,5e-05,10.24809]
[1776733256767,54.0,76067.85,0.0,-0.09578,5e-05,10.24729]
[1776733260657,54.01,76066.03,0.0,-0.0959,5e-05,10.25627]
[1776733260812,54.01,76066.03,0.0,-0.0959,5e-05,10.25627]
[1776733260964,54.01,76066.03,0.0,-0.0959,5e-05,10.25627]
[1776733262894,54.01,76056.68,0.0,-0.09639,5e-05,10.29399]
[1776733263772,54.01,76047.78,0.0,-0.09686,5e-05,10.32955]
[1776733264913,54.01,76048.54,0.0,-0.09682,5e-05,10.32652]
[1776733267199,54.01,76049.01,0.0,-0.0968,5e-05,10.32465]
[1776733267336,54.01,76048.63,0.0,-0.09683,5e-05,10.32741]
[1776733271660,54.02,76044.61,0.0,-0.09706,5e-05,10.34461]
[1776733272151,54.02,76044.61,0.0,-0.09706,5e-05,10.34461]
[1776733273426,54.02,76038.09,0.0,-0.09741,5e-05,10.3709]
[1776733274301,54.02,76035.83,0.0,-0.09753,5e-05,10.38016]
[1776733279336,54.02,76034.81,0.0,-0.0976,5e-05,10.3853]
[1776733284377,54.03,76039.05,0.0,-0.09739,5e-05,10.36967]
[1776733290287,54.03,76041.16,0.0,-0.09729,5e-05,10.36193]
[1776733290308,54.03,76042.15,0.0,-0.09724,5e-05,10.35844]
[1776733290558,54.03,76042.15,0.0,-0.09724,5e-05,10.35844]
[1776733291032,54.03,76042.15,0.0,-0.09724,5e-05,10.35844]
[1776733291044,54.03,76042.15,0.0,-0.09724,5e-05,10.35844]
[1776733291091,54.03,76049.82,0.0,-0.09681,5e-05,10.32394]
[1776733291505,54.03,76049.82,0.0,-0.09681,5e-05,10.32394]
[1776733292426,54.03,76056.52,0.0,-0.09645,5e-05,10.29724]
[1776733297500,54.03,76057.28,0.0,-0.09643,5e-05,10.29528]
[1776733300717,54.04,76055.47,0.0,-0.09653,5e-05,10.30284]
[1776733300983,54.04,76055.47,0.0,-0.09653,5e-05,10.30284]
[1776733301650,54.04,76056.22,0.0,-0.09649,5e-05,10.30034]
[1776733303435,54.04,76053.73,0.0,-0.09663,5e-05,10.3107]
[1776733308542,54.04,76048.17,0.0,-0.09694,5e-05,10.3341]
[1776733313577,54.05,76054.52,0.0,-0.09662,5e-05,10.31032]
[1776733318612,54.05,76059.19,0.0,-0.09639,5e-05,10.29288]
[1776733323648,54.06,76056.49,0.0,-0.09655,5e-05,10.30505]
[1776733326232,54.06,76055.25,0.0,-0.09662,5e-05,10.31026]
[1776733326329,54.06,76056.92,0.0,-0.09654,5e-05,10.30415]
[1776733329523,54.06,76047.4,0.0,-0.09705,5e-05,10.34259]
[1776733329690,54.06,76044.63,0.0,-0.0972,5e-05,10.35385]
[1776733331500,54.06,76039.62,0.0,-0.09747,5e-05,10.37422]
[1776733331536,54.06,76039.62,0.0,-0.09747,5e-05,10.37422]
[1776733331851,54.06,76039.62,0.0,-0.09747,5e-05,10.37422]
[1776733335977,54.06,76027.29,0.0,-0.09813,5e-05,10.42387]
[1776733338368,54.06,76027.43,0.0,-0.09812,5e-05,10.42348]
[1776733339222,54.06,76029.46,0.0,-0.09801,5e-05,10.41545]
[1776733341848,54.06,76030.14,0.0,-0.09798,5e-05,10.41301]
[1776733347906,54.07,76027.93,0.0,-0.09811,5e-05,10.42246]
[1776733353495,54.07,76029.14,0.0,-0.09801,5e-05,10.4139]
[1776733353646,54.07,76029.14,0.0,-0.09801,5e-05,10.4139]
[1776733354389,54.07,76029.14,0.0,-0.09801,5e-05,10.4139]
[1776733354883,54.07,76029.18,0.0,-0.09801,5e-05,10.41383]
[1776733354984,54.07,76048.7,0.0,-0.09698,5e-05,10.33612]
[1776733356387,54.07,76048.7,0.0,-0.09698,5e-05,10.33612]
[1776733356880,54.07,76055.6,0.0,-0.09662,5e-05,10.30894]
[1776733361916,54.07,76053.3,0.0,-0.09676,5e-05,10.31911]
[1776733364322,54.07,76053.38,0.0,-0.09676,5e-05,10.31904]
[1776733364356,54.08,76053.11,0.0,-0.09678,5e-05,10.32062]
[1776733369977,54.08,76052.38,0.0,-0.09683,5e-05,10.32478]
[1776733375013,54.08,76051.82,0.0,-0.09688,5e-05,10.32824]
[1776733380048,54.09,76053.39,0.0,-0.09681,5e-05,10.32321]
[1776733383931,54.09,76053.74,0.0,-0.0968,5e-05,10.32257]
[1776733384013,54.09,76053.74,0.0,-0.0968,5e-05,10.32257]
[1776733384112,54.09,76053.51,0.0,-0.09682,5e-05,10.324]
[1776733384578,54.09,76053.51,0.0,-0.09682,5e-05,10.324]
[1776733384610,54.09,76053.51,0.0,-0.09682,5e-05,10.324]
[1776733384647,54.09,76053.51,0.0,-0.09682,5e-05,10.324]
[1776733384715,54.09,76053.51,0.0,-0.09682,5e-05,10.324]
[1776733385082,54.09,76053.51,0.0,-0.09682,5e-05,10.32426]
[1776733386580,54.09,76051.05,0.0,-0.09695,5e-05,10.33406]
[1776733386600,54.09,76051.05,0.0,-0.09695,5e-05,10.33406]
[1776733386649,54.09,76051.05,0.0,-0.09695,5e-05,10.33406]
[1776733387200,54.09,76051.09,0.0,-0.09696,5e-05,10.33441]
[1776733388631,54.1,76053.2,0.0,-0.09685,5e-05,10.32649]
[1776733388637,54.1,76053.2,0.0,-0.09685,5e-05,10.32649]
[1776733388720,54.1,76053.2,0.0,-0.09685,5e-05,10.32649]
[1776733389111,54.1,76053.2,0.0,-0.09685,5e-05,10.32649]
[1776733390219,54.1,76053.2,0.0,-0.09685,5e-05,10.32649]
[1776733390236,54.1,76053.2,0.0,-0.09685,5e-05,10.32649]
[1776733390294,54.1,76053.2,0.0,-0.09685,5e-05,10.32649]
[1776733390349,54.1,76054.84,0.0,-0.09677,5e-05,10.32021]
[1776733391242,54.1,76054.84,0.0,-0.09677,5e-05,10.32021]
[1776733391293,54.1,76054.84,0.0,-0.09677,5e-05,10.32021]
[1776733391336,54.1,76055.98,0.0,-0.09672,5e-05,10.3162]
[1776733395471,54.1,76057.88,0.0,-0.09663,5e-05,10.3095]
[1776733395848,54.1,76058.05,0.0,-0.09662,5e-05,10.30882]
[1776733401200,54.11,76062.59,0.0,-0.09641,5e-05,10.29267]
[1776733402323,54.11,76062.59,0.0,-0.09641,5e-05,10.29267]
[1776733402848,54.11,76062.39,0.0,-0.09642,5e-05,10.2938]
[1776733406857,54.11,76059.99,0.0,-0.09655,5e-05,10.30404]
[1776733410934,54.11,76057.26,0.0,-0.0967,5e-05,10.31522]
[1776733414984,54.11,76056.97,0.0,-0.09669,5e-05,10.31278]
[1776733419032,54.11,76054.79,0.0,-0.09681,5e-05,10.32196]
[1776733422761,54.12,76052.45,0.0,-0.09694,5e-05,10.33174]
[1776733422913,54.12,76052.45,0.0,-0.09694,5e-05,10.33174]
[1776733422951,54.12,76052.45,0.0,-0.09694,5e-05,10.33174]
[1776733424230,54.12,76051.78,0.0,-0.09698,5e-05,10.33463]
[1776733424373,54.12,76051.78,0.0,-0.09698,5e-05,10.33463]
[1776733424461,54.12,76064.19,0.0,-0.09633,5e-05,10.28525]
[1776733426250,54.12,76064.19,0.0,-0.09633,5e-05,10.28536]
[1776733426379,54.12,76071.27,0.0,-0.09596,5e-05,10.25742]
[1776733427018,54.12,76071.27,0.0,-0.09596,5e-05,10.25742]
[1776733428146,54.12,76074.69,0.0,-0.09579,5e-05,10.24408]
[1776733428478,54.12,76076.89,0.0,-0.09567,5e-05,10.23538]
[1776733433230,54.12,76079.11,0.0,-0.09556,5e-05,10.22675]
[1776733433429,54.12,76081.65,0.0,-0.09543,5e-05,10.21668]
[1776733438469,54.12,76088.52,0.0,-0.09507,5e-05,10.18973]
[1776733443501,54.12,76093.12,0.0,-0.09484,5e-05,10.1718]
[1776733448536,54.12,76098.25,0.0,-0.09458,5e-05,10.15177]
[1776733454400,54.12,76102.2,0.0,-0.09437,5e-05,10.13641]
[1776733454490,54.12,76099.89,0.0,-0.09449,5e-05,10.14558]
[1776733458636,54.12,76100.9,0.0,-0.09444,5e-05,10.14166]
[1776733458708,54.12,76100.9,0.0,-0.09444,5e-05,10.14166]
[1776733464652,54.12,76099.57,0.0,-0.09451,5e-05,10.14705]
[1776733468723,54.12,76098.71,0.0,-0.09456,5e-05,10.15052]
[1776733468760,54.12,76110.25,0.0,-0.09396,5e-05,10.10495]
[1776733471174,54.12,76110.25,0.0,-0.09397,5e-05,10.10505]
[1776733471275,54.12,76115.62,0.0,-0.09366,5e-05,10.07977]
[1776733476199,54.13,76114.36,0.0,-0.09373,5e-05,10.08533]
[1776733476417,54.13,76114.36,0.0,-0.09373,5e-05,10.08533]
[1776733476427,54.13,76110.57,0.0,-0.09393,5e-05,10.1004]
[1776733476748,54.13,76110.57,0.0,-0.09393,5e-05,10.1004]
[1776733477703,54.13,76106.27,0.0,-0.09415,5e-05,10.11737]
[1776733478416,54.13,76103.81,0.0,-0.09428,5e-05,10.1273]
[1776733479942,54.13,76099.15,0.0,-0.09452,5e-05,10.14571]
[1776733485795,54.13,76102.37,0.0,-0.09436,5e-05,10.13338]
[1776733490830,54.13,76104.89,0.0,-0.09423,5e-05,10.12407]
[1776733497530,54.13,76109.56,0.0,-0.09401,5e-05,10.1068]
[1776733502915,54.14,76103.88,0.0,-0.09433,5e-05,10.13143]
[1776733508546,54.15,76100.4,0.0,-0.09452,5e-05,10.14647]
[1776733517048,54.15,76106.51,0.0,-0.09423,5e-05,10.12428]
[1776733523054,54.15,76105.93,0.0,-0.09427,5e-05,10.12688]
[1776733528091,54.15,76106.97,0.0,-0.09422,5e-05,10.12309]
[1776733533126,54.15,76106.6,0.0,-0.09421,5e-05,10.12079]
[1776733535144,54.15,76108.85,0.0,-0.09409,5e-05,10.11198]
[1776733535543,54.15,76108.85,0.0,-0.09409,5e-05,10.11198]
[1776733535574,54.16,76109.68,0.0,-0.09405,5e-05,10.10887]
[1776733536096,54.16,76109.68,0.0,-0.09405,5e-05,10.10887]
[1776733536422,54.16,76109.68,0.0,-0.09405,5e-05,10.10887]
[1776733538816,54.16,76116.7,0.0,-0.09369,5e-05,10.08129]
[1776733539092,54.16,76116.7,0.0,-0.09369,5e-05,10.08129]
[1776733540692,54.16,76124.05,0.0,-0.09332,5e-05,10.05259]
[1776733540778,54.16,76124.05,0.0,-0.09333,5e-05,10.05295]
[1776733542827,54.16,76124.05,0.0,-0.09333,5e-05,10.05295]
[1776733546115,54.16,76124.09,0.0,-0.09334,5e-05,10.05372]
[1776733546239,54.16,76124.09,0.0,-0.09334,5e-05,10.05372]
[1776733546338,54.16,76124.42,0.0,-0.09332,5e-05,10.05261]
[1776733547854,54.16,76124.42,0.0,-0.09332,5e-05,10.05261]
[1776733551497,54.16,76124.8,0.0,-0.09331,5e-05,10.05186]
[1776733552407,54.16,76124.88,0.0,-0.09331,5e-05,10.05174]
[1776733552954,54.16,76125.05,0.0,-0.0933,5e-05,10.05126]
[1776733557474,54.17,76124.94,0.0,-0.09332,5e-05,10.05244]
[1776733563342,54.17,76124.55,0.0,-0.09335,5e-05,10.05531]
[1776733564358,54.17,76124.55,0.0,-0.09335,5e-05,10.05531]
[1776733565128,54.17,76124.75,0.0,-0.09335,5e-05,10.05471]
[1776733567298,54.17,76134.17,0.0,-0.09287,5e-05,10.01806]
[1776733568403,54.17,76137.82,0.0,-0.09269,5e-05,10.00397]
[1776733569697,54.18,76141.6,0.0,-0.0925,5e-05,9.98968]
[1776733570319,54.18,76141.6,0.0,-0.0925,5e-05,9.98968]
[1776733570936,54.18,76141.58,0.0,-0.09251,5e-05,9.99004]
[1776733575246,54.18,76139.28,0.0,-0.09264,5e-05,10.00025]
[1776733575357,54.18,76139.28,0.0,-0.09264,5e-05,10.00025]
[1776733579100,54.18,76138.99,0.0,-0.09267,5e-05,10.00264]
[1776733579473,54.18,76138.99,0.0,-0.09267,5e-05,10.00264]
[1776733579547,54.18,76138.99,0.0,-0.09267,5e-05,10.00264]
[1776733582120,54.19,76139.24,0.0,-0.09267,5e-05,10.00262]
[1776733585543,54.19,76137.06,0.0,-0.09279,5e-05,10.01217]
[1776733585596,54.19,76137.06,0.0,-0.09279,5e-05,10.01217]
[1776733587520,54.19,76138.85,0.0,-0.09271,5e-05,10.00582]
[1776733587608,54.19,76138.85,0.0,-0.09271,5e-05,10.00582]
[1776733587614,54.19,76163.68,0.0,-0.09145,5e-05,9.90856]
[1776733588504,54.19,76163.68,0.0,-0.09145,5e-05,9.90856]
[1776733588593,54.19,76163.68,0.0,-0.09145,5e-05,9.90856]
[1776733588685,54.19,76175.62,0.0,-0.09086,5e-05,9.8623]
[1776733589066,54.19,76175.62,0.0,-0.09086,5e-05,9.8623]
[1776733589628,54.2,76187.7,0.0,-0.09027,5e-05,9.81641]
[1776733590016,54.2,76187.7,0.0,-0.09027,5e-05,9.81641]
[1776733592216,54.2,76192.97,0.0,-0.08998,5e-05,9.792]
[1776733592233,54.2,76192.97,0.0,-0.08998,5e-05,9.792]
[1776733596259,54.2,76187.75,0.0,-0.09025,5e-05,9.81293]
[1776733596580,54.2,76189.86,0.0,-0.09014,5e-05,9.80487]
[1776733599647,54.2,76194.72,0.0,-0.08991,5e-05,9.78655]
[1776733599704,54.2,76201.68,0.0,-0.08957,5e-05,9.75994]
[1776733600189,54.2,76201.68,0.0,-0.08957,5e-05,9.75994]
[1776733601617,54.21,76215.0,0.0,-0.08892,5e-05,9.70928]
[1776733603347,54.21,76222.13,0.0,-0.08857,5e-05,9.68168]
[1776733607761,54.21,76223.19,0.0,-0.08855,5e-05,9.67982]
[1776733613701,54.23,76221.15,0.0,-0.08869,5e-05,9.69121]
[1776733618737,54.23,76221.46,0.0,-0.0887,5e-05,9.69196]
[1776733622763,54.24,76233.79,0.0,-0.08812,5e-05,9.64576]
[1776733622958,54.24,76233.79,0.0,-0.08812,5e-05,9.64576]
[1776733628357,54.24,76233.54,0.0,-0.08815,5e-05,9.64886]
[1776733628659,54.24,76233.54,0.0,-0.08815,5e-05,9.64886]
[1776733629520,54.25,76229.86,0.0,-0.08834,5e-05,9.66383]
[1776733629669,54.25,76224.17,0.0,-0.08863,5e-05,9.68614]
[1776733632586,54.25,76206.03,0.0,-0.08953,5e-05,9.75757]
[1776733637869,54.26,76213.23,0.0,-0.0892,5e-05,9.7316]
[1776733642268,54.26,76212.74,0.0,-0.08924,5e-05,9.73495]
[1776733642531,54.26,76212.74,0.0,-0.08924,5e-05,9.73495]
[1776733642629,54.27,76205.32,0.0,-0.08963,5e-05,9.76508]
[1776733644225,54.27,76201.39,0.0,-0.08982,5e-05,9.78033]
[1776733644249,54.27,76197.43,0.0,-0.09002,5e-05,9.79571]
[1776733648674,54.27,76196.15,0.0,-0.0901,5e-05,9.80223]
[1776733648759,54.27,76191.4,0.0,-0.09034,5e-05,9.82106]
[1776733653982,54.28,76189.68,0.0,-0.09042,5e-05,9.82537]
[1776733658366,54.28,76187.26,0.0,-0.09056,5e-05,9.83627]
[1776733664120,54.29,76180.86,0.0,-0.0909,5e-05,9.86347]
[1776733665884,54.29,76179.99,0.0,-0.09095,5e-05,9.86717]
[1776733668677,54.29,76186.84,0.0,-0.09062,5e-05,9.84147]
[1776733675198,54.3,76190.1,0.0,-0.09049,5e-05,9.83125]
[1776733680288,54.31,76180.31,0.0,-0.091,5e-05,9.87121]
[1776733686275,54.32,76179.43,0.0,-0.09109,5e-05,9.8779]
[1776733691312,54.33,76178.99,0.0,-0.09114,5e-05,9.88234]
[1776733696345,54.33,76178.6,0.0,-0.09119,5e-05,9.8866]
[1776733698362,54.34,76179.4,0.0,-0.09117,5e-05,9.88458]
[1776733700433,54.34,76202.42,0.0,-0.09004,5e-05,9.79652]
[1776733701106,54.34,76202.42,0.0,-0.09004,5e-05,9.79652]
[1776733701782,54.34,76202.42,0.0,-0.09004,5e-05,9.79652]
[1776733702188,54.34,76203.19,0.0,-0.09001,5e-05,9.79389]
[1776733707500,54.35,76202.2,0.0,-0.09008,5e-05,9.79988]
[1776733709255,54.35,76200.19,0.0,-0.09019,5e-05,9.8081]
[1776733714477,54.36,76190.19,0.0,-0.09068,5e-05,9.84548]
[1776733720575,54.37,76191.79,0.0,-0.09065,5e-05,9.84333]
[1776733726682,54.38,76189.68,0.0,-0.09079,5e-05,9.85434]
[1776733732602,54.39,76192.57,0.0,-0.0907,5e-05,9.84696]
[1776733737820,54.4,76193.17,0.0,-0.0907,5e-05,9.84679]
[1776733743680,54.41,76193.53,0.0,-0.09071,5e-05,9.8481]
[1776733748716,54.41,76194.8,0.0,-0.09066,5e-05,9.84455]
[1776733750961,54.42,76192.31,0.0,-0.0908,5e-05,9.85476]
[1776733751697,54.42,76192.31,0.0,-0.0908,5e-05,9.85476]
[1776733751746,54.42,76192.31,0.0,-0.0908,5e-05,9.85476]
[1776733751752,54.42,76186.36,0.0,-0.0911,5e-05,9.87815]
[1776733753621,54.42,76186.36,0.0,-0.0911,5e-05,9.87866]
[1776733753968,54.42,76179.06,0.0,-0.09147,5e-05,9.90752]
[1776733753990,54.42,76179.06,0.0,-0.09147,5e-05,9.90752]
[1776733754758,54.42,76177.34,0.0,-0.09156,5e-05,9.91464]
[1776733756086,54.42,76173.55,0.0,-0.09176,5e-05,9.92982]
[1776733756772,54.42,76171.24,0.0,-0.09188,5e-05,9.93921]
[1776733761807,54.43,76163.92,0.0,-0.09227,5e-05,9.96945]
[1776733766842,54.43,76156.48,0.0,-0.09267,5e-05,9.99999]
[1776733771877,54.44,76158.17,0.0,-0.09256,5e-05,9.99051]
[1776733776913,54.44,76157.02,0.0,-0.09264,5e-05,9.99617]
[1776733780224,54.44,76157.32,0.0,-0.09262,5e-05,9.99523]
[1776733780290,54.44,76157.24,0.0,-0.09263,5e-05,9.99603]
[1776733785975,54.45,76160.8,0.0,-0.09247,5e-05,9.98365]
[1776733788723,54.45,76160.45,0.0,-0.09249,5e-05,9.98529]
[1776733788757,54.45,76160.45,0.0,-0.09249,5e-05,9.98529]
[1776733788969,54.45,76160.72,0.0,-0.09249,5e-05,9.98478]
[1776733789156,54.45,76160.72,0.0,-0.09249,5e-05,9.98478]
[1776733795042,54.46,76176.56,0.0,-0.09172,5e-05,9.92512]
[1776733798412,54.46,76176.33,0.0,-0.09174,5e-05,9.92677]
[1776733800526,54.46,76174.36,0.0,-0.09184,5e-05,9.93518]
[1776733806118,54.47,76167.71,0.0,-0.09221,5e-05,9.96343]
[1776733808562,54.47,76166.5,0.0,-0.09227,5e-05,9.96845]
[1776733812165,54.48,76170.85,0.0,-0.09207,5e-05,9.95274]
[1776733814650,54.48,76172.15,0.0,-0.09201,5e-05,9.94831]
[1776733817952,54.48,76172.62,0.0,-0.092,5e-05,9.94746]
[1776733823601,54.49,76171.35,0.0,-0.09208,5e-05,9.95386]
[1776733828917,54.49,76173.69,0.0,-0.09199,5e-05,9.94638]
[1776733830562,54.49,76173.28,0.0,-0.09201,5e-05,9.94865]
[1776733836330,54.5,76172.19,0.0,-0.09207,5e-05,9.95111]
[1776733837632,54.5,76172.19,0.0,-0.09207,5e-05,9.95111]
[1776733838422,54.5,76172.5,0.0,-0.09206,5e-05,9.95056]
[1776733840834,54.5,76181.21,0.0,-0.09163,5e-05,9.91739]
[1776733840920,54.51,76192.21,0.0,-0.09109,5e-05,9.87507]
[1776733846058,54.51,76192.45,0.0,-0.09109,5e-05,9.87537]
[1776733847868,54.51,76191.9,0.0,-0.09112,5e-05,9.8777]
[1776733853451,54.51,76180.68,0.0,-0.09169,5e-05,9.92226]
[1776733858682,54.52,76177.04,0.0,-0.09188,5e-05,9.93687]
[1776733863435,54.52,76175.17,0.0,-0.09198,5e-05,9.94471]
[1776733865341,54.52,76168.16,0.0,-0.09234,5e-05,9.97221]
[1776733866263,54.52,76168.16,0.0,-0.09234,5e-05,9.97253]
[1776733867370,54.52,76165.74,0.0,-0.09247,5e-05,9.98227]
[1776733868722,54.52,76156.45,0.0,-0.09294,5e-05,10.01879]
[1776733874603,54.53,76155.77,0.0,-0.09299,5e-05,10.02298]
[1776733879638,54.53,76158.75,0.0,-0.09286,5e-05,10.01244]
[1776733884674,54.53,76161.7,0.0,-0.09272,5e-05,10.00202]
[1776733889709,54.54,76162.25,0.0,-0.09271,5e-05,10.00102]
[1776733895979,54.54,76162.01,0.0,-0.0927,5e-05,9.99877]
[1776733896304,54.54,76163.2,0.0,-0.09265,5e-05,9.99483]
[1776733896870,54.54,76163.2,0.0,-0.09265,5e-05,9.99483]
[1776733898528,54.54,76167.39,0.0,-0.09244,5e-05,9.97874]
[1776733898652,54.54,76167.39,0.0,-0.09244,5e-05,9.97874]
[1776733899337,54.54,76169.58,0.0,-0.09233,5e-05,9.97047]
[1776733899370,54.54,76169.58,0.0,-0.09233,5e-05,9.97047]
[1776733900218,54.54,76165.55,0.0,-0.09254,5e-05,9.98645]
[1776733900259,54.54,76165.55,0.0,-0.09254,5e-05,9.98645]
[1776733901829,54.55,76141.82,0.0,-0.09375,5e-05,10.07956]
[1776733907003,54.55,76140.55,0.0,-0.09382,5e-05,10.08504]
[1776733910936,54.55,76136.67,0.0,-0.09402,5e-05,10.10068]
[1776733911028,54.55,76135.48,0.0,-0.09408,5e-05,10.10554]
[1776733916916,54.55,76134.13,0.0,-0.09416,5e-05,10.11136]
[1776733920098,54.55,76134.93,0.0,-0.09412,5e-05,10.10833]
[1776733920182,54.55,76134.93,0.0,-0.09412,5e-05,10.10833]
[1776733920724,54.55,76134.93,0.0,-0.09412,5e-05,10.10833]
[1776733920944,54.55,76134.49,0.0,-0.09415,5e-05,10.11035]
[1776733924207,54.55,76140.68,0.0,-0.09384,5e-05,10.08655]
[1776733925474,54.55,76134.21,0.0,-0.09417,5e-05,10.11199]
[1776733926863,54.55,76127.54,0.0,-0.09451,5e-05,10.13819]
[1776733929252,54.55,76124.92,0.0,-0.09465,5e-05,10.14857]
[1776733930011,54.55,76124.94,0.0,-0.09465,5e-05,10.14859]
[1776733935056,54.56,76124.02,0.0,-0.0947,5e-05,10.15237]
[1776733935355,54.56,76124.02,0.0,-0.0947,5e-05,10.15237]
[1776733935609,54.56,76124.02,0.0,-0.0947,5e-05,10.15237]
[1776733936063,54.56,76111.26,0.0,-0.09536,5e-05,10.2027]
[1776733941098,54.56,76105.63,0.0,-0.09566,5e-05,10.22562]
[1776733945168,54.56,76103.8,0.0,-0.09576,5e-05,10.23321]
[1776733950998,54.56,76093.13,0.0,-0.09631,5e-05,10.27518]
[1776733957609,54.56,76092.19,0.0,-0.09633,5e-05,10.27524]
[1776733961528,54.56,76091.62,0.0,-0.09636,5e-05,10.27764]
[1776733961591,54.56,76091.62,0.0,-0.09636,5e-05,10.27764]
[1776733961708,54.56,76091.62,0.0,-0.09636,5e-05,10.27764]
[1776733968677,54.56,76097.39,0.0,-0.09605,5e-05,10.25418]
[1776733974329,54.56,76097.45,0.0,-0.09604,5e-05,10.25313]
[1776733975905,54.56,76097.45,0.0,-0.09604,5e-05,10.25313]
[1776733981717,54.55,76094.3,0.0,-0.0962,5e-05,10.26491]
[1776733981754,54.55,76094.3,0.0,-0.0962,5e-05,10.26491]
[1776733981901,54.55,76094.3,0.0,-0.0962,5e-05,10.26491]
[1776733984610,54.55,76091.02,0.0,-0.09636,5e-05,10.27749]
[1776733989747,54.55,76086.32,0.0,-0.0966,5e-05,10.29522]
[1776733994976,54.55,76085.15,0.0,-0.09665,5e-05,10.29893]
[1776734000512,54.55,76077.89,0.0,-0.09702,5e-05,10.32758]
[1776734005547,54.55,76077.64,0.0,-0.09704,5e-05,10.32843]
[1776734010584,54.55,76072.48,0.0,-0.0973,5e-05,10.34861]
[1776734015619,54.55,76073.81,0.0,-0.0972,5e-05,10.33896]
[1776734020501,54.55,76082.14,0.0,-0.09676,5e-05,10.306]
[1776734021374,54.55,76082.38,0.0,-0.09675,5e-05,10.30507]
[1776734021766,54.55,76082.38,0.0,-0.09675,5e-05,10.30507]
[1776734021817,54.55,76082.38,0.0,-0.09675,5e-05,10.30507]
[1776734022010,54.55,76110.09,0.0,-0.09531,5e-05,10.1957]
[1776734022697,54.55,76110.09,0.0,-0.09531,5e-05,10.1957]
[1776734024174,54.54,76116.59,0.0,-0.09497,5e-05,10.17005]
[1776734025169,54.54,76116.59,0.0,-0.09497,5e-05,10.17004]
[1776734025689,54.55,76122.67,0.0,-0.09466,5e-05,10.14624]
[1776734030724,54.54,76125.91,0.0,-0.09448,5e-05,10.13274]
[1776734032686,54.54,76125.91,0.0,-0.09448,5e-05,10.13274]
[1776734032795,54.54,76127.47,0.0,-0.0944,5e-05,10.12623]
[1776734034720,54.54,76127.47,0.0,-0.0944,5e-05,10.12604]
[1776734034805,54.54,76128.18,0.0,-0.09436,5e-05,10.12306]
[1776734039840,54.54,76131.69,0.0,-0.09417,5e-05,10.10836]
[1776734042881,54.54,76144.95,0.0,-0.09348,5e-05,10.05594]
[1776734043956,54.54,76144.95,0.0,-0.09348,5e-05,10.05594]
[1776734045731,54.53,76153.57,0.0,-0.09304,5e-05,10.02202]
[1776734046769,54.53,76157.97,0.0,-0.09282,5e-05,10.00481]
[1776734050148,54.53,76161.57,0.0,-0.09263,5e-05,9.9905]
[1776734052180,54.53,76161.68,0.0,-0.09263,5e-05,9.99013]
[1776734062001,54.54,76150.88,0.0,-0.0932,5e-05,10.0339]
[1776734062912,54.54,76150.88,0.0,-0.0932,5e-05,10.0339]
[1776734062995,54.54,76150.88,0.0,-0.0932,5e-05,10.0339]
[1776734072071,54.55,76150.98,0.0,-0.09318,5e-05,10.03143]
[1776734077106,54.55,76148.9,0.0,-0.0933,5e-05,10.04052]
[1776734082142,54.55,76147.95,0.0,-0.09336,5e-05,10.04514]
[1776734088184,54.55,76146.27,0.0,-0.09346,5e-05,10.05274]
[1776734093233,54.56,76142.38,0.0,-0.09366,5e-05,10.06849]
[1776734096603,54.56,76142.59,0.0,-0.09366,5e-05,10.06824]
[1776734096695,54.56,76142.59,0.0,-0.09366,5e-05,10.06824]
[1776734096732,54.56,76142.59,0.0,-0.09366,5e-05,10.06824]
[1776734096927,54.56,76142.59,0.0,-0.09366,5e-05,10.06824]
[1776734099261,54.56,76127.1,0.0,-0.09446,5e-05,10.12915]
[1776734100584,54.56,76125.36,0.0,-0.09454,5e-05,10.13597]
[1776734100835,54.56,76125.36,0.0,-0.09454,5e-05,10.13597]
[1776734101080,54.56,76125.36,0.0,-0.09454,5e-05,10.13597]
[1776734101278,54.56,76125.31,0.0,-0.09455,5e-05,10.1362]
[1776734103291,54.56,76107.13,0.0,-0.09548,5e-05,10.2076]
[1776734104675,54.56,76103.09,0.0,-0.09569,5e-05,10.22333]
[1776734104684,54.56,76103.09,0.0,-0.09569,5e-05,10.22333]
[1776734105165,54.56,76103.09,0.0,-0.09569,5e-05,10.22333]
[1776734105181,54.56,76103.09,0.0,-0.09569,5e-05,10.22333]
[1776734105194,54.56,76098.11,0.0,-0.09595,5e-05,10.24293]
[1776734105833,54.56,76098.11,0.0,-0.09595,5e-05,10.24293]
[1776734106142,54.56,76098.11,0.0,-0.09595,5e-05,10.24293]
[1776734108326,54.56,76085.82,0.0,-0.09658,5e-05,10.29074]
[1776734110153,54.56,76085.82,0.0,-0.09658,5e-05,10.29074]
[1776734110282,54.56,76085.82,0.0,-0.09658,5e-05,10.29074]
[1776734113376,54.55,76098.18,0.0,-0.09593,5e-05,10.24116]
[1776734118398,54.55,76099.59,0.0,-0.09585,5e-05,10.23501]
[1776734124438,54.55,76091.39,0.0,-0.09626,5e-05,10.26633]
[1776734129460,54.55,76089.61,0.0,-0.09635,5e-05,10.27302]
[1776734129561,54.55,76089.61,0.0,-0.09635,5e-05,10.27302]
[1776734130508,54.55,76085.02,0.0,-0.09658,5e-05,10.29062]
[1776734133411,54.54,76081.16,0.0,-0.09674,5e-05,10.30114]
[1776734139543,54.54,76076.37,0.0,-0.09697,5e-05,10.31856]
[1776734141572,54.54,76075.72,0.0,-0.097,5e-05,10.32089]
[1776734142161,54.54,76075.72,0.0,-0.097,5e-05,10.32089]
[1776734146764,54.53,76073.49,0.0,-0.0971,5e-05,10.32853]
[1776734147995,54.53,76072.72,0.0,-0.09714,5e-05,10.33112]
[1776734153640,54.53,76062.66,0.0,-0.09766,5e-05,10.36998]
[1776734158665,54.53,76056.39,0.0,-0.09798,5e-05,10.39449]
[1776734164719,54.53,76044.93,0.0,-0.09858,5e-05,10.43926]
[1776734168007,54.53,76041.84,0.0,-0.09874,5e-05,10.45144]
[1776734168545,54.53,76042.92,0.0,-0.09868,5e-05,10.44699]
[1776734170762,54.53,76038.26,0.0,-0.09893,5e-05,10.46569]
[1776734174318,54.53,76034.63,0.0,-0.09912,5e-05,10.47971]
[1776734174793,54.53,76030.33,0.0,-0.09935,5e-05,10.49681]
[1776734174857,54.53,76030.11,0.0,-0.09936,5e-05,10.49769]
[1776734177606,54.53,76029.03,0.0,-0.09942,5e-05,10.50194]
[1776734177700,54.53,76029.03,0.0,-0.09942,5e-05,10.50194]
[1776734177848,54.53,76029.03,0.0,-0.09942,5e-05,10.50194]
[1776734177930,54.53,76022.54,0.0,-0.09976,5e-05,10.52778]
[1776734178567,54.53,76022.54,0.0,-0.09976,5e-05,10.52778]
[1776734181923,54.52,76018.48,0.0,-0.09998,5e-05,10.54371]
[1776734182694,54.52,76017.54,0.0,-0.10003,5e-05,10.54737]
[1776734184940,54.52,76012.49,0.0,-0.10029,5e-05,10.56732]
[1776734190489,54.52,76003.2,0.0,-0.10078,5e-05,10.60352]
[1776734196018,54.52,76008.33,0.0,-0.10046,5e-05,10.5781]
[1776734197676,54.52,76008.11,0.0,-0.10047,5e-05,10.5787]
[1776734198880,54.52,76008.21,0.0,-0.10046,5e-05,10.57816]
[1776734201175,54.52,76009.05,0.0,-0.10042,5e-05,10.57467]
[1776734202945,54.52,76006.18,0.0,-0.10057,5e-05,10.58572]
[1776734203913,54.51,76006.18,0.0,-0.10056,5e-05,10.58557]
[1776734204981,54.51,76006.72,0.0,-0.10053,5e-05,10.58325]
[1776734208503,54.51,76009.92,0.0,-0.10035,5e-05,10.56986]
[1776734209033,54.51,76009.92,0.0,-0.10035,5e-05,10.56986]
[1776734215088,54.51,76008.14,0.0,-0.10043,5e-05,10.57582]
[1776734220133,54.51,76013.11,0.0,-0.10016,5e-05,10.55506]
[1776734225161,54.5,76012.86,0.0,-0.10016,5e-05,10.55524]
[1776734230200,54.5,76019.81,0.0,-0.09977,5e-05,10.52668]
[1776734233878,54.5,76019.81,0.0,-0.09977,5e-05,10.5264]
[1776734234114,54.5,76019.81,0.0,-0.09977,5e-05,10.5264]
[1776734234425,54.5,76019.81,0.0,-0.09977,5e-05,10.5264]
[1776734235749,54.5,76023.69,0.0,-0.09956,5e-05,10.51053]
[1776734236247,54.5,76037.84,0.0,-0.0988,5e-05,10.45411]
[1776734236543,54.5,76037.84,0.0,-0.0988,5e-05,10.45411]
[1776734237067,54.5,76037.84,0.0,-0.0988,5e-05,10.45411]
[1776734237251,54.5,76042.28,0.0,-0.09857,5e-05,10.43645]
[1776734240278,54.5,76056.76,0.0,-0.0978,5e-05,10.37881]
[1776734243479,54.5,76057.82,0.0,-0.09774,5e-05,10.37421]
[1776734243490,54.5,76057.82,0.0,-0.09774,5e-05,10.37421]
[1776734245000,54.49,76060.1,0.0,-0.09762,5e-05,10.36505]
[1776734245240,54.49,76060.1,0.0,-0.09762,5e-05,10.36505]
[1776734245290,54.49,76060.1,0.0,-0.09762,5e-05,10.36505]
[1776734245576,54.49,76064.26,0.0,-0.09739,5e-05,10.34825]
[1776734247577,54.49,76067.8,0.0,-0.0972,5e-05,10.33361]
[1776734248749,54.49,76066.99,0.0,-0.09724,5e-05,10.33654]
[1776734249768,54.49,76067.12,0.0,-0.09723,5e-05,10.33575]
[1776734253676,54.49,76052.53,0.0,-0.09796,5e-05,10.38903]
[1776734260414,54.49,76055.92,0.0,-0.09779,5e-05,10.37611]
[1776734263098,54.49,76055.63,0.0,-0.09781,5e-05,10.3776]
[1776734263144,54.49,76055.63,0.0,-0.09781,5e-05,10.3776]
[1776734265788,54.49,76056.91,0.0,-0.09774,5e-05,10.37286]
[1776734271492,54.49,76054.39,0.0,-0.09788,5e-05,10.38283]
[1776734272799,54.49,76054.14,0.0,-0.09789,5e-05,10.38369]
[1776734273817,54.49,76053.77,0.0,-0.09791,5e-05,10.38527]
[1776734274516,54.49,76053.85,0.0,-0.0979,5e-05,10.38506]
[1776734277162,54.49,76054.26,0.0,-0.09789,5e-05,10.38362]
[1776734277207,54.49,76054.65,0.0,-0.09787,5e-05,10.38208]
[1776734277967,54.49,76054.65,0.0,-0.09787,5e-05,10.38208]
[1776734278024,54.49,76055.29,0.0,-0.09783,5e-05,10.37963]
[1776734285576,54.5,76056.08,0.0,-0.0978,5e-05,10.37691]
[1776734285590,54.5,76056.08,0.0,-0.0978,5e-05,10.37714]
[1776734290513,54.5,76057.81,0.0,-0.09771,5e-05,10.37012]
[1776734290523,54.49,76059.21,0.0,-0.09762,5e-05,10.36391]
[1776734294201,54.49,76057.3,0.0,-0.09773,5e-05,10.37161]
[1776734294271,54.49,76057.42,0.0,-0.09772,5e-05,10.37095]
[1776734299689,54.49,76056.0,0.0,-0.09778,5e-05,10.37594]
[1776734304728,54.49,76059.71,0.0,-0.09759,5e-05,10.3615]
[1776734306158,54.49,76059.71,0.0,-0.09759,5e-05,10.3615]
[1776734311774,54.49,76063.08,0.0,-0.09738,5e-05,10.3441]
[1776734313838,54.49,76060.77,0.0,-0.09751,5e-05,10.35333]
[1776734319831,54.49,76055.64,0.0,-0.09778,5e-05,10.37407]
[1776734324866,54.49,76061.1,0.0,-0.0975,5e-05,10.35274]
[1776734331914,54.5,76059.83,0.0,-0.09757,5e-05,10.35817]
[1776734336948,54.5,76057.84,0.0,-0.09767,5e-05,10.36605]
[1776734341237,54.5,76057.11,0.0,-0.09771,5e-05,10.36908]
[1776734341518,54.5,76057.11,0.0,-0.09771,5e-05,10.36908]
[1776734341574,54.5,76054.88,0.0,-0.09783,5e-05,10.378]
[1776734343177,54.5,76054.88,0.0,-0.09783,5e-05,10.378]
[1776734343580,54.5,76054.88,0.0,-0.09783,5e-05,10.378]
[1776734343244,54.5,76041.33,0.0,-0.09855,5e-05,10.43179]
[1776734343997,54.5,76041.33,0.0,-0.09855,5e-05,10.43175]
[1776734344697,54.5,76041.33,0.0,-0.09855,5e-05,10.43175]
[1776734345011,54.5,76036.61,0.0,-0.0988,5e-05,10.45044]
[1776734346163,54.5,76036.61,0.0,-0.0988,5e-05,10.45044]
[1776734346228,54.5,76032.1,0.0,-0.09904,5e-05,10.46829]
[1776734346908,54.5,76032.1,0.0,-0.09904,5e-05,10.46829]
[1776734347019,54.5,76032.1,0.0,-0.09904,5e-05,10.4682]
[1776734350107,54.5,76031.0,0.0,-0.09909,5e-05,10.4724]
[1776734350113,54.5,76030.37,0.0,-0.09913,5e-05,10.47482]
[1776734350948,54.5,76030.37,0.0,-0.09913,5e-05,10.47482]
[1776734351050,54.49,76030.37,0.0,-0.09912,5e-05,10.47474]
[1776734356081,54.49,76028.98,0.0,-0.09919,5e-05,10.47984]
[1776734361119,54.49,76029.83,0.0,-0.09914,5e-05,10.47604]
[1776734362394,54.49,76029.83,0.0,-0.09914,5e-05,10.47604]
[1776734362438,54.49,76030.03,0.0,-0.09913,5e-05,10.47517]
[1776734364104,54.49,76024.05,0.0,-0.09945,5e-05,10.49891]
[1776734364347,54.49,76024.05,0.0,-0.09945,5e-05,10.49891]
[1776734364372,54.49,76019.24,0.0,-0.0997,5e-05,10.518]
[1776734365070,54.49,76019.24,0.0,-0.0997,5e-05,10.518]
[1776734365195,54.49,76019.24,0.0,-0.0997,5e-05,10.518]
[1776734366929,54.49,76018.54,0.0,-0.09974,5e-05,10.52055]
[1776734372199,54.49,76008.39,0.0,-0.10024,5e-05,10.55595]
[1776734377239,54.48,76009.87,0.0,-0.10015,5e-05,10.54923]
[1776734377882,54.48,76009.87,0.0,-0.10015,5e-05,10.54923]
[1776734379488,54.48,75996.47,0.0,-0.10087,5e-05,10.60265]
[1776734385074,54.48,75994.42,0.0,-0.10098,5e-05,10.61079]
[1776734387474,54.48,75992.84,0.0,-0.10106,5e-05,10.61706]
[1776734391829,54.48,75997.87,0.0,-0.10078,5e-05,10.59638]
[1776734397388,54.48,76002.16,0.0,-0.10054,5e-05,10.57806]
[1776734402424,54.48,76001.96,0.0,-0.10054,5e-05,10.57793]
[1776734404386,54.47,76002.13,0.0,-0.10052,5e-05,10.57706]
[1776734404434,54.47,76002.13,0.0,-0.10052,5e-05,10.57706]
[1776734404935,54.47,76004.14,0.0,-0.10041,5e-05,10.56884]
[1776734405135,54.47,76004.14,0.0,-0.10041,5e-05,10.56884]
[1776734405714,54.47,76004.14,0.0,-0.10041,5e-05,10.56866]
[1776734406904,54.47,76010.58,0.0,-0.10006,5e-05,10.54277]
[1776734407487,54.47,76015.91,0.0,-0.09978,5e-05,10.52137]
[1776734407731,54.47,76015.91,0.0,-0.09978,5e-05,10.52137]
[1776734408469,54.47,76016.46,0.0,-0.09974,5e-05,10.51908]
[1776734411117,54.47,76016.06,0.0,-0.09976,5e-05,10.52049]
[1776734411490,54.47,76015.98,0.0,-0.09977,5e-05,10.52071]
[1776734413945,54.47,76019.11,0.0,-0.0996,5e-05,10.50805]
[1776734414095,54.47,76019.11,0.0,-0.0996,5e-05,10.50805]
[1776734416807,54.47,76020.95,0.0,-0.0995,5e-05,10.50049]
[1776734417882,54.47,76021.86,0.0,-0.09945,5e-05,10.49681]
[1776734419741,54.47,76021.97,0.0,-0.09944,5e-05,10.49628]
[1776734419917,54.47,76021.97,0.0,-0.09944,5e-05,10.49628]
[1776734420193,54.47,76021.97,0.0,-0.09944,5e-05,10.49628]
[1776734420219,54.47,76021.97,0.0,-0.09944,5e-05,10.49628]
[1776734420465,54.47,76021.97,0.0,-0.09944,5e-05,10.49628]
[1776734421955,54.47,76022.06,0.0,-0.09943,5e-05,10.49583]
[1776734424310,54.47,76022.33,0.0,-0.09941,5e-05,10.4942]
[1776734424942,54.47,76022.33,0.0,-0.09941,5e-05,10.49393]
[1776734425001,54.47,76022.33,0.0,-0.09941,5e-05,10.49393]
[1776734426033,54.47,76019.47,0.0,-0.09956,5e-05,10.50506]
[1776734426388,54.47,76019.47,0.0,-0.09956,5e-05,10.50506]
[1776734431630,54.46,76014.43,0.0,-0.09978,5e-05,10.52011]
[1776734436669,54.46,76019.1,0.0,-0.09953,5e-05,10.50118]
[1776734438033,54.46,76020.61,0.0,-0.09945,5e-05,10.49512]
[1776734439558,54.46,76021.52,0.0,-0.0994,5e-05,10.49146]
[1776734440216,54.46,76022.2,0.0,-0.09936,5e-05,10.48872]
[1776734441905,54.46,76026.28,0.0,-0.09914,5e-05,10.47245]
[1776734442232,54.46,76026.28,0.0,-0.09914,5e-05,10.47245]
[1776734443795,54.46,76026.14,0.0,-0.09915,5e-05,10.47301]
[1776734444267,54.46,76026.14,0.0,-0.09915,5e-05,10.47301]
[1776734448912,54.46,76023.81,0.0,-0.09927,5e-05,10.482]
[1776734449397,54.46,76023.81,0.0,-0.09927,5e-05,10.482]
[1776734451317,54.46,76024.55,0.0,-0.09923,5e-05,10.47903]
[1776734451441,54.46,76024.55,0.0,-0.09923,5e-05,10.47903]
[1776734452882,54.46,76023.16,0.0,-0.09931,5e-05,10.48454]
[1776734452883,54.46,76020.77,0.0,-0.09943,5e-05,10.49404]
[1776734454830,54.46,76018.93,0.0,-0.09953,5e-05,10.50136]
[1776734454897,54.46,76018.58,0.0,-0.09955,5e-05,10.50272]
[1776734461258,54.46,76017.78,0.0,-0.09959,5e-05,10.50568]
[1776734462488,54.46,76018.65,0.0,-0.09954,5e-05,10.50212]
[1776734467894,54.46,76025.63,0.0,-0.09917,5e-05,10.47428]
[1776734472901,54.46,76025.84,0.0,-0.09916,5e-05,10.47346]
[1776734473275,54.46,76025.84,0.0,-0.09916,5e-05,10.47346]
[1776734473650,54.46,76025.84,0.0,-0.09916,5e-05,10.47346]
[1776734473737,54.46,76026.86,0.0,-0.0991,5e-05,10.46943]
[1776734476430,54.46,76041.08,0.0,-0.09834,5e-05,10.41258]
[1776734481996,54.46,76040.6,0.0,-0.09836,5e-05,10.4137]
[1776734487033,54.45,76042.23,0.0,-0.09826,5e-05,10.4066]
[1776734493157,54.45,76042.21,0.0,-0.09826,5e-05,10.40643]
[1776734495457,54.45,76042.37,0.0,-0.09821,5e-05,10.40103]
[1776734501132,54.45,76043.21,0.0,-0.09816,5e-05,10.39677]
[1776734506167,54.45,76037.11,0.0,-0.09847,5e-05,10.42026]
[1776734511202,54.44,76038.9,0.0,-0.09836,5e-05,10.41234]
[1776734516237,54.44,76039.38,0.0,-0.09833,5e-05,10.40971]
[1776734521272,54.44,76037.33,0.0,-0.09843,5e-05,10.41708]
[1776734523331,54.44,76036.27,0.0,-0.09848,5e-05,10.42113]
[1776734526961,54.44,76034.51,0.0,-0.09857,5e-05,10.42746]
[1776734527998,54.43,76033.02,0.0,-0.09864,5e-05,10.43321]
[1776734530115,54.43,76034.08,0.0,-0.09859,5e-05,10.42888]
[1776734534743,54.43,76032.9,0.0,-0.09865,5e-05,10.43331]
[1776734535708,54.43,76032.76,0.0,-0.09865,5e-05,10.43353]
[1776734535733,54.43,76032.76,0.0,-0.09865,5e-05,10.43337]
[1776734536329,54.43,76032.76,0.0,-0.09865,5e-05,10.43337]
[1776734536430,54.43,76031.19,0.0,-0.09873,5e-05,10.43945]
[1776734537146,54.43,76031.19,0.0,-0.09873,5e-05,10.43945]
[1776734537160,54.43,76031.19,0.0,-0.09873,5e-05,10.43952]
[1776734539133,54.43,76031.19,0.0,-0.09873,5e-05,10.43959]
[1776734539399,54.43,76031.19,0.0,-0.09873,5e-05,10.43966]
[1776734540773,54.43,76031.19,0.0,-0.09873,5e-05,10.43966]
[1776734540875,54.43,76029.64,0.0,-0.09881,5e-05,10.44589]
[1776734543723,54.43,76029.64,0.0,-0.09881,5e-05,10.44589]
[1776734544705,54.43,76029.06,0.0,-0.09884,5e-05,10.44816]
[1776734544780,54.43,76029.06,0.0,-0.09884,5e-05,10.44816]
[1776734545061,54.43,76021.6,0.0,-0.09924,5e-05,10.47771]
[1776734545443,54.43,76021.6,0.0,-0.09924,5e-05,10.47777]
[1776734546449,54.43,76008.82,0.0,-0.09993,5e-05,10.52877]
[1776734548430,54.43,76001.96,0.0,-0.10029,5e-05,10.55611]
[1776734548798,54.43,76002.08,0.0,-0.10029,5e-05,10.55554]
[1776734549766,54.43,76002.08,0.0,-0.10029,5e-05,10.55554]
[1776734549807,54.43,76002.86,0.0,-0.10024,5e-05,10.55232]
[1776734551213,54.43,76002.86,0.0,-0.10024,5e-05,10.55221]
[1776734551544,54.43,76002.86,0.0,-0.10024,5e-05,10.55221]
[1776734554822,54.43,76002.72,0.0,-0.10021,5e-05,10.54828]
[1776734554905,54.43,76002.81,0.0,-0.10021,5e-05,10.54782]
[1776734555524,54.43,76002.81,0.0,-0.1002,5e-05,10.5477]
[1776734556057,54.43,76002.81,0.0,-0.1002,5e-05,10.5477]
[1776734557831,54.43,76007.95,0.0,-0.09993,5e-05,10.52706]
[1776734562224,54.43,76019.02,0.0,-0.09933,5e-05,10.48275]
[1776734563851,54.43,76018.61,0.0,-0.09935,5e-05,10.48414]
[1776734568703,54.42,76014.91,0.0,-0.09953,5e-05,10.49762]
[1776734569934,54.42,76016.03,0.0,-0.09946,5e-05,10.49265]
[1776734574870,54.42,76020.38,0.0,-0.09922,5e-05,10.47413]
[1776734575656,54.42,76020.38,0.0,-0.09921,5e-05,10.47392]
[1776734577966,54.42,76020.2,0.0,-0.09922,5e-05,10.47419]
[1776734577999,54.42,76020.52,0.0,-0.0992,5e-05,10.47291]
[1776734583321,54.41,76020.81,0.0,-0.09917,5e-05,10.47065]
[1776734583713,54.41,76021.4,0.0,-0.09914,5e-05,10.46808]
[1776734592778,54.41,76022.01,0.0,-0.09909,5e-05,10.4642]
[1776734594559,54.41,76022.89,0.0,-0.09904,5e-05,10.46048]
[1776734594793,54.4,76025.79,0.0,-0.09888,5e-05,10.44871]
[1776734596231,54.4,76028.33,0.0,-0.09874,5e-05,10.43841]
[1776734596807,54.4,76030.95,0.0,-0.0986,5e-05,10.42781]
[1776734596925,54.4,76030.95,0.0,-0.0986,5e-05,10.42781]
[1776734597814,54.4,76030.67,0.0,-0.09861,5e-05,10.42877]
[1776734598072,54.4,76030.67,0.0,-0.09861,5e-05,10.42877]
[1776734598106,54.4,76030.67,0.0,-0.09861,5e-05,10.42877]
[1776734601024,54.4,76035.84,0.0,-0.09833,5e-05,10.40776]
[1776734607828,54.4,76030.73,0.0,-0.09859,5e-05,10.42744]
[1776734612919,54.4,76030.02,0.0,-0.09859,5e-05,10.42517]
[1776734617962,54.39,76030.57,0.0,-0.09855,5e-05,10.42238]
[1776734623465,54.39,76037.1,0.0,-0.0982,5e-05,10.39611]
[1776734624543,54.39,76036.98,0.0,-0.0982,5e-05,10.39638]
[1776734626449,54.39,76045.04,0.0,-0.09777,5e-05,10.36406]
[1776734632058,54.39,76043.88,0.0,-0.09781,5e-05,10.36699]
[1776734637346,54.38,76042.76,0.0,-0.09786,5e-05,10.3707]
[1776734639198,54.38,76042.76,0.0,-0.09785,5e-05,10.36995]
[1776734643136,54.38,76028.03,0.0,-0.09862,5e-05,10.42742]
[1776734646127,54.38,76026.8,0.0,-0.09868,5e-05,10.43196]
[1776734647010,54.38,76026.8,0.0,-0.09868,5e-05,10.43196]
[1776734648487,54.38,76025.74,0.0,-0.09874,5e-05,10.43606]
[1776734653103,54.38,76014.57,0.0,-0.09933,5e-05,10.48057]
[1776734658242,54.38,76012.11,0.0,-0.09946,5e-05,10.49042]
[1776734662374,54.38,76013.4,0.0,-0.09939,5e-05,10.48517]
[1776734662460,54.38,76013.4,0.0,-0.09939,5e-05,10.48517]
[1776734668311,54.37,76021.77,0.0,-0.09893,5e-05,10.45071]
[1776734674353,54.37,76019.39,0.0,-0.09901,5e-05,10.45511]
[1776734680395,54.37,76019.24,0.0,-0.09901,5e-05,10.45476]
[1776734685524,54.36,76019.05,0.0,-0.09901,5e-05,10.45473]
[1776734687347,54.36,76019.05,0.0,-0.09901,5e-05,10.45458]
[1776734691888,54.36,76020.06,0.0,-0.09895,5e-05,10.45025]
[1776734694118,54.36,76020.06,0.0,-0.09894,5e-05,10.4498]
[1776734698438,54.36,76020.06,0.0,-0.09893,5e-05,10.4489]
[1776734705668,54.35,76029.06,0.0,-0.09844,5e-05,10.41192]
[1776734711612,54.35,76031.64,0.0,-0.09829,5e-05,10.4009]
[1776734715612,54.35,76032.53,0.0,-0.09824,5e-05,10.39701]
[1776734721683,54.35,76031.13,0.0,-0.0983,5e-05,10.40176]
[1776734722618,54.35,76031.13,0.0,-0.0983,5e-05,10.40176]
[1776734722725,54.35,76031.13,0.0,-0.0983,5e-05,10.40176]
[1776734722767,54.35,76031.13,0.0,-0.0983,5e-05,10.40176]
[1776734722770,54.35,76027.22,0.0,-0.09851,5e-05,10.4172]
[1776734724325,54.35,76024.38,0.0,-0.09866,5e-05,10.42863]
[1776734725035,54.35,76024.38,0.0,-0.09866,5e-05,10.42863]
[1776734724704,54.35,76024.38,0.0,-0.09866,5e-05,10.42871]
[1776734725812,54.35,76019.5,0.0,-0.09892,5e-05,10.44823]
[1776734727236,54.35,76019.5,0.0,-0.09892,5e-05,10.44826]
[1776734727614,54.35,76018.47,0.0,-0.09898,5e-05,10.4524]
[1776734730229,54.35,76018.47,0.0,-0.09898,5e-05,10.45242]
[1776734730302,54.35,76018.47,0.0,-0.09898,5e-05,10.45242]
[1776734730701,54.35,76018.47,0.0,-0.09898,5e-05,10.45242]
[1776734732234,54.35,76009.98,0.0,-0.0994,5e-05,10.48217]
[1776734733627,54.35,76004.6,0.0,-0.09969,5e-05,10.50363]
[1776734734272,54.35,76004.82,0.0,-0.09968,5e-05,10.5027]
[1776734741831,54.35,75995.66,0.0,-0.10016,5e-05,10.53874]
[1776734746862,54.35,75999.16,0.0,-0.09997,5e-05,10.52435]
[1776734751897,54.34,75993.64,0.0,-0.10026,5e-05,10.54606]
[1776734754507,54.34,75992.63,0.0,-0.10031,5e-05,10.54992]
[1776734755003,54.34,75992.63,0.0,-0.10031,5e-05,10.54992]
[1776734762621,54.34,75987.96,0.0,-0.10056,5e-05,10.56788]
[1776734764526,54.34,75985.93,0.0,-0.10066,5e-05,10.57567]
[1776734769501,54.34,75986.65,0.0,-0.10061,5e-05,10.57216]
[1776734775059,54.34,75994.73,0.0,-0.10017,5e-05,10.53932]
[1776734775090,54.34,75995.03,0.0,-0.10015,5e-05,10.53806]
[1776734775130,54.34,75995.03,0.0,-0.10015,5e-05,10.53806]
[1776734776129,54.34,75995.03,0.0,-0.10015,5e-05,10.53799]
[1776734776971,54.34,75995.03,0.0,-0.10015,5e-05,10.53799]
[1776734777066,54.34,75995.03,0.0,-0.10015,5e-05,10.53799]
[1776734777082,54.34,76003.08,0.0,-0.09972,5e-05,10.50573]
[1776734778288,54.34,76007.03,0.0,-0.09951,5e-05,10.48993]
[1776734778351,54.34,76007.03,0.0,-0.09951,5e-05,10.48993]
[1776734778440,54.34,76007.03,0.0,-0.09951,5e-05,10.48993]
[1776734778837,54.34,76007.03,0.0,-0.09951,5e-05,10.48993]
[1776734779107,54.34,76007.03,0.0,-0.09951,5e-05,10.48994]
[1776734781109,54.34,75994.54,0.0,-0.10018,5e-05,10.53986]
[1776734786257,54.33,75988.14,0.0,-0.10052,5e-05,10.56514]
[1776734790135,54.33,75988.14,0.0,-0.10052,5e-05,10.56506]
[1776734796328,54.33,75987.09,0.0,-0.10053,5e-05,10.56419]
[1776734799200,54.33,75986.91,0.0,-0.10054,5e-05,10.56471]
[1776734803486,54.33,75985.71,0.0,-0.1006,5e-05,10.56908]
[1776734803510,54.33,75985.56,0.0,-0.1006,5e-05,10.56947]
[1776734809309,54.33,75985.15,0.0,-0.10062,5e-05,10.57055]
[1776734814348,54.32,75984.44,0.0,-0.10065,5e-05,10.57272]
[1776734820387,54.32,75984.37,0.0,-0.10064,5e-05,10.57231]
[1776734823515,54.32,75984.34,0.0,-0.10064,5e-05,10.57232]
[1776734823616,54.32,75984.44,0.0,-0.10063,5e-05,10.57169]
[1776734824604,54.32,75984.44,0.0,-0.10063,5e-05,10.57169]
[1776734830456,54.32,75989.17,0.0,-0.10037,5e-05,10.55205]
[1776734836042,54.32,75991.38,0.0,-0.10025,5e-05,10.5429]
[1776734836056,54.32,75991.38,0.0,-0.10025,5e-05,10.5429]
[1776734836197,54.32,75991.38,0.0,-0.10025,5e-05,10.5429]
[1776734836617,54.32,75998.46,0.0,-0.09986,5e-05,10.5145]
[1776734837764,54.32,75998.46,0.0,-0.09986,5e-05,10.5145]
[1776734841131,54.32,76003.98,0.0,-0.09957,5e-05,10.49233]
[1776734841173,54.32,76003.98,0.0,-0.09957,5e-05,10.49233]
[1776734841534,54.32,76008.78,0.0,-0.09931,5e-05,10.47319]
[1776734842913,54.32,76008.78,0.0,-0.09931,5e-05,10.47319]
[1776734843864,54.32,76010.06,0.0,-0.09924,5e-05,10.46811]
[1776734849407,54.32,76005.79,0.0,-0.09947,5e-05,10.48529]
[1776734854625,54.32,76005.07,0.0,-0.09948,5e-05,10.48408]
[1776734856675,54.32,76004.0,0.0,-0.09953,5e-05,10.48836]
[1776734856740,54.32,76002.94,0.0,-0.09959,5e-05,10.4926]
[1776734862687,54.32,76003.7,0.0,-0.09955,5e-05,10.48961]
[1776734867724,54.32,76002.0,0.0,-0.09964,5e-05,10.4965]
[1776734870008,54.32,76002.0,0.0,-0.09964,5e-05,10.4965]
[1776734870069,54.32,76001.42,0.0,-0.09967,5e-05,10.49838]
[1776734871912,54.32,76001.42,0.0,-0.09967,5e-05,10.49838]
[1776734872022,54.32,76001.42,0.0,-0.09967,5e-05,10.49838]
[1776734872127,54.32,76001.42,0.0,-0.09967,5e-05,10.49838]
[1776734877799,54.31,76005.78,0.0,-0.09941,5e-05,10.4794]
[1776734882424,54.31,76004.55,0.0,-0.09947,5e-05,10.48353]
[1776734885405,54.31,76004.55,0.0,-0.09947,5e-05,10.48353]
[1776734885528,54.31,76004.55,0.0,-0.09947,5e-05,10.48353]
[1776734885755,54.31,76004.55,0.0,-0.09947,5e-05,10.48353]
[1776734888191,54.31,76001.08,0.0,-0.09964,5e-05,10.49639]
[1776734888463,54.31,76001.08,0.0,-0.09964,5e-05,10.49617]
[1776734891066,54.3,75999.89,0.0,-0.0997,5e-05,10.50046]
[1776734892524,54.3,75999.85,0.0,-0.0997,5e-05,10.50016]
[1776734894955,54.3,75999.01,0.0,-0.09973,5e-05,10.50306]
[1776734895057,54.3,75998.55,0.0,-0.09976,5e-05,10.50467]
[1776734900096,54.3,75997.62,0.0,-0.0998,5e-05,10.50793]
[1776734900197,54.3,75997.62,0.0,-0.09979,5e-05,10.50724]
[1776734901990,54.3,75997.62,0.0,-0.09979,5e-05,10.50701]
[1776734902091,54.3,75997.31,0.0,-0.0998,5e-05,10.50803]
[1776734902981,54.3,75997.31,0.0,-0.0998,5e-05,10.50803]
[1776734903033,54.29,75997.35,0.0,-0.0998,5e-05,10.50764]
[1776734903628,54.29,75997.35,0.0,-0.0998,5e-05,10.50764]
[1776734903987,54.29,75997.35,0.0,-0.09979,5e-05,10.50741]
[1776734904795,54.29,75997.35,0.0,-0.09979,5e-05,10.50741]
[1776734904988,54.29,75997.3,0.0,-0.09979,5e-05,10.50738]
[1776734908035,54.29,75998.36,0.0,-0.09973,5e-05,10.50268]
[1776734908119,54.29,75998.92,0.0,-0.0997,5e-05,10.50021]
[1776734908655,54.29,75998.92,0.0,-0.0997,5e-05,10.50021]
[1776734908717,54.29,75998.92,0.0,-0.0997,5e-05,10.50021]
[1776734908726,54.29,75998.92,0.0,-0.0997,5e-05,10.50021]
[1776734908757,54.29,75998.92,0.0,-0.0997,5e-05,10.50021]
[1776734908767,54.29,75998.92,0.0,-0.0997,5e-05,10.50021]
[1776734909018,54.29,75998.92,0.0,-0.09969,5e-05,10.49999]
[1776734909311,54.29,75998.92,0.0,-0.09969,5e-05,10.49999]
[1776734910025,54.29,75999.59,0.0,-0.09966,5e-05,10.49708]
[1776734911499,54.29,76000.28,0.0,-0.09958,5e-05,10.48995]
[1776734912039,54.29,75999.85,0.0,-0.0996,5e-05,10.49145]
[1776734913054,54.29,75999.85,0.0,-0.0996,5e-05,10.49145]
[1776734913117,54.29,76002.34,0.0,-0.09947,5e-05,10.48128]
[1776734913387,54.29,76002.34,0.0,-0.09947,5e-05,10.48128]
[1776734913837,54.29,76002.34,0.0,-0.09947,5e-05,10.48128]
[1776734914057,54.29,76002.34,0.0,-0.09946,5e-05,10.48107]
[1776734916071,54.29,76013.99,0.0,-0.09883,5e-05,10.43416]
[1776734916900,54.29,76013.99,0.0,-0.09883,5e-05,10.43416]
[1776734924129,54.28,76015.19,0.0,-0.09876,5e-05,10.42848]
[1776734929164,54.28,76018.76,0.0,-0.09856,5e-05,10.41333]
[1776734935205,54.28,76019.97,0.0,-0.09849,5e-05,10.40808]
[1776734937791,54.28,76021.06,0.0,-0.09843,5e-05,10.4036]
[1776734937977,54.28,76021.06,0.0,-0.09843,5e-05,10.4036]
[1776734940123,54.28,76020.24,0.0,-0.09847,5e-05,10.40674]
[1776734941299,54.28,76018.24,0.0,-0.09857,5e-05,10.41458]
[1776734943893,54.28,76019.11,0.0,-0.09853,5e-05,10.41097]
[1776734951552,54.28,76022.87,0.0,-0.09832,5e-05,10.39572]
[1776734956964,54.28,76029.38,0.0,-0.09797,5e-05,10.36961]
[1776734962395,54.28,76041.06,0.0,-0.09736,5e-05,10.32335]
[1776734967419,54.28,76033.62,0.0,-0.09776,5e-05,10.35325]
[1776734970243,54.28,76028.84,0.0,-0.09801,5e-05,10.37234]
[1776734970601,54.28,76029.0,0.0,-0.098,5e-05,10.37172]
[1776734972328,54.28,76034.33,0.0,-0.09772,5e-05,10.3505]
[1776734974629,54.28,76038.61,0.0,-0.09746,5e-05,10.32945]
[1776734977023,54.28,76044.09,0.0,-0.09717,5e-05,10.30783]
[1776734977077,54.28,76054.0,0.0,-0.09665,5e-05,10.26825]
[1776734977787,54.28,76054.0,0.0,-0.09665,5e-05,10.26825]
[1776734979055,54.28,76061.73,0.0,-0.09624,5e-05,10.23754]
[1776734979334,54.28,76061.73,0.0,-0.09624,5e-05,10.23754]
[1776734980152,54.28,76095.33,0.0,-0.09449,5e-05,10.10474]
[1776734980507,54.28,76095.33,0.0,-0.09449,5e-05,10.10474]
[1776734981239,54.28,76095.33,0.0,-0.09449,5e-05,10.10474]
[1776734981333,54.28,76115.47,0.0,-0.09346,5e-05,10.02569]
[1776734981453,54.28,76115.47,0.0,-0.09346,5e-05,10.02569]
[1776734981577,54.28,76115.47,0.0,-0.09346,5e-05,10.02569]
[1776734981653,54.28,76114.03,0.0,-0.09353,5e-05,10.03135]
[1776734982375,54.28,76114.03,0.0,-0.09353,5e-05,10.03135]
[1776734982476,54.28,76114.03,0.0,-0.09353,5e-05,10.03135]
[1776734983229,54.28,76114.03,0.0,-0.09353,5e-05,10.03135]
[1776734983307,54.28,76113.54,0.0,-0.09356,5e-05,10.03339]
[1776734984353,54.28,76111.58,0.0,-0.09366,5e-05,10.04114]
[1776734985116,54.28,76111.38,0.0,-0.09367,5e-05,10.04196]
[1776734987683,54.28,76111.12,0.0,-0.09369,5e-05,10.04302]
[1776734988911,54.28,76112.04,0.0,-0.09364,5e-05,10.03944]
[1776734989299,54.28,76112.04,0.0,-0.09364,5e-05,10.03944]
[1776734989760,54.28,76118.28,0.0,-0.09332,5e-05,10.01503]
[1776734990832,54.28,76124.69,0.0,-0.09299,5e-05,9.98995]
[1776734992093,54.28,76129.22,0.0,-0.09276,5e-05,9.97232]
[1776734997764,54.28,76122.57,0.0,-0.09311,5e-05,9.99913]
[1776735000566,54.28,76119.37,0.0,-0.09328,5e-05,10.012]
[1776735001475,54.28,76119.37,0.0,-0.09328,5e-05,10.012]
[1776735003939,54.28,76121.11,0.0,-0.09319,5e-05,10.00533]
[1776735004145,54.28,76121.11,0.0,-0.09319,5e-05,10.00533]
[1776735007114,54.28,76130.83,0.0,-0.0927,5e-05,9.96755]
[1776735007126,54.29,76142.87,0.0,-0.09209,5e-05,9.92054]
[1776735009605,54.29,76145.42,0.0,-0.09196,5e-05,9.91056]
[1776735013758,54.29,76157.33,0.0,-0.09136,5e-05,9.86409]
[1776735014617,54.29,76157.33,0.0,-0.09136,5e-05,9.86409]
[1776735016030,54.29,76160.56,0.0,-0.0912,5e-05,9.85155]
[1776735016064,54.29,76160.56,0.0,-0.0912,5e-05,9.85155]
[1776735016076,54.29,76158.82,0.0,-0.09129,5e-05,9.85849]
[1776735020265,54.29,76161.54,0.0,-0.09115,5e-05,9.84793]
[1776735020284,54.29,76160.28,0.0,-0.09122,5e-05,9.85296]
[1776735021420,54.29,76160.28,0.0,-0.09122,5e-05,9.85296]
[1776735021814,54.29,76159.08,0.0,-0.09128,5e-05,9.85768]
[1776735024113,54.29,76158.51,0.0,-0.09131,5e-05,9.85994]
[1776735025847,54.29,76149.58,0.0,-0.09176,5e-05,9.89485]
[1776735025905,54.29,76146.34,0.0,-0.09192,5e-05,9.90754]
[1776735031187,54.29,76149.64,0.0,-0.09175,5e-05,9.89453]
[1776735036926,54.29,76169.38,0.0,-0.09073,5e-05,9.81341]
[1776735040200,54.29,76177.97,0.0,-0.0903,5e-05,9.78022]
[1776735044056,54.29,76182.17,0.0,-0.0901,5e-05,9.76446]
[1776735044125,54.29,76182.17,0.0,-0.0901,5e-05,9.76446]
[1776735044138,54.29,76182.86,0.0,-0.09007,5e-05,9.76193]
[1776735045660,54.29,76186.67,0.0,-0.08988,5e-05,9.7473]
[1776735045733,54.29,76186.67,0.0,-0.08988,5e-05,9.7473]
[1776735046204,54.29,76186.67,0.0,-0.08988,5e-05,9.7473]
[1776735046328,54.29,76191.44,0.0,-0.08964,5e-05,9.72896]
[1776735046627,54.29,76191.44,0.0,-0.08964,5e-05,9.72896]
[1776735046656,54.29,76191.44,0.0,-0.08964,5e-05,9.72896]
[1776735047140,54.29,76191.44,0.0,-0.08964,5e-05,9.72896]
[1776735047228,54.29,76199.16,0.0,-0.08927,5e-05,9.69945]
[1776735048218,54.29,76199.16,0.0,-0.08927,5e-05,9.69945]
[1776735048488,54.29,76205.33,0.0,-0.08896,5e-05,9.67557]
[1776735048605,54.29,76205.33,0.0,-0.08896,5e-05,9.67557]
[1776735048732,54.29,76205.33,0.0,-0.08896,5e-05,9.67557]
[1776735049088,54.29,76205.33,0.0,-0.08896,5e-05,9.67557]
[1776735049114,54.29,76205.33,0.0,-0.08896,5e-05,9.67557]
[1776735049554,54.29,76208.89,0.0,-0.08879,5e-05,9.66207]
[1776735053684,54.29,76224.83,0.0,-0.08801,5e-05,9.60044]
[1776735053736,54.29,76224.83,0.0,-0.08801,5e-05,9.60044]
[1776735054060,54.29,76226.08,0.0,-0.08794,5e-05,9.59552]
[1776735054940,54.29,76226.08,0.0,-0.08794,5e-05,9.59552]
[1776735055030,54.29,76226.08,0.0,-0.08794,5e-05,9.59552]
[1776735055128,54.29,76227.18,0.0,-0.08789,5e-05,9.59119]
[1776735056525,54.29,76227.18,0.0,-0.08789,5e-05,9.5911]
[1776735057166,54.29,76214.3,0.0,-0.08852,5e-05,9.64069]
[1776735060640,54.29,76210.62,0.0,-0.0887,5e-05,9.65513]
[1776735060822,54.29,76210.62,0.0,-0.0887,5e-05,9.65513]
[1776735062737,54.29,76208.54,0.0,-0.0888,5e-05,9.66327]
[1776735066140,54.29,76220.54,0.0,-0.08822,5e-05,9.61722]
[1776735071177,54.3,76221.85,0.0,-0.08816,5e-05,9.61284]
[1776735073459,54.3,76217.84,0.0,-0.08836,5e-05,9.6286]
[1776735079232,54.3,76221.49,0.0,-0.08819,5e-05,9.61518]
[1776735084266,54.3,76222.87,0.0,-0.08813,5e-05,9.61044]
[1776735084498,54.3,76222.87,0.0,-0.08813,5e-05,9.61044]
[1776735085214,54.3,76222.87,0.0,-0.08813,5e-05,9.61044]
[1776735094337,54.3,76218.91,0.0,-0.08831,5e-05,9.62265]
[1776735096750,54.3,76220.13,0.0,-0.08825,5e-05,9.61807]
[1776735100341,54.3,76218.66,0.0,-0.08832,5e-05,9.62394]
[1776735102409,54.3,76217.13,0.0,-0.0884,5e-05,9.62997]
[1776735107103,54.31,76217.31,0.0,-0.0884,5e-05,9.63011]
[1776735110179,54.31,76212.29,0.0,-0.08866,5e-05,9.65044]
[1776735110325,54.31,76212.29,0.0,-0.08866,5e-05,9.65044]
[1776735110449,54.31,76212.06,0.0,-0.08867,5e-05,9.65162]
[1776735110987,54.31,76212.06,0.0,-0.08867,5e-05,9.65162]
[1776735111934,54.31,76203.47,0.0,-0.0891,5e-05,9.68512]
[1776735113333,54.31,76196.39,0.0,-0.08945,5e-05,9.71276]
[1776735118506,54.32,76192.5,0.0,-0.08966,5e-05,9.72905]
[1776735120531,54.32,76189.83,0.0,-0.0898,5e-05,9.73959]
[1776735120772,54.32,76189.83,0.0,-0.0898,5e-05,9.73959]
[1776735123942,54.32,76176.71,0.0,-0.09046,5e-05,9.79098]
[1776735126022,54.32,76170.5,0.0,-0.09077,5e-05,9.81527]
[1776735128733,54.32,76184.57,0.0,-0.09007,5e-05,9.7608]
[1776735134627,54.32,76181.03,0.0,-0.09025,5e-05,9.77532]
[1776735139662,54.32,76174.84,0.0,-0.09057,5e-05,9.7999]
[1776735144698,54.33,76170.33,0.0,-0.0908,5e-05,9.81775]
[1776735145588,54.33,76170.33,0.0,-0.0908,5e-05,9.81775]
[1776735146093,54.33,76170.33,0.0,-0.0908,5e-05,9.81775]
[1776735148879,54.33,76168.94,0.0,-0.09087,5e-05,9.82327]
[1776735150837,54.33,76170.22,0.0,-0.09081,5e-05,9.81835]
[1776735156788,54.33,76180.26,0.0,-0.09028,5e-05,9.77573]
[1776735161822,54.33,76175.27,0.0,-0.09053,5e-05,9.79551]
[1776735166856,54.33,76172.59,0.0,-0.09067,5e-05,9.80616]
[1776735171892,54.33,76172.31,0.0,-0.09069,5e-05,9.80739]
[1776735177371,54.33,76173.54,0.0,-0.09063,5e-05,9.80272]
[1776735179139,54.33,76184.2,0.0,-0.0901,5e-05,9.76149]
[1776735179179,54.33,76184.2,0.0,-0.0901,5e-05,9.76149]
[1776735179200,54.33,76184.2,0.0,-0.0901,5e-05,9.76149]
[1776735179261,54.33,76184.2,0.0,-0.0901,5e-05,9.76149]
[1776735179495,54.33,76184.2,0.0,-0.0901,5e-05,9.76149]
[1776735179582,54.33,76188.06,0.0,-0.0899,5e-05,9.74662]
[1776735181751,54.33,76189.76,0.0,-0.08982,5e-05,9.74015]
[1776735186997,54.33,76188.2,0.0,-0.08991,5e-05,9.74704]
[1776735189582,54.33,76188.05,0.0,-0.08992,5e-05,9.74777]
[1776735193822,54.34,76185.25,0.0,-0.09007,5e-05,9.75943]
[1776735194049,54.34,76184.93,0.0,-0.09009,5e-05,9.76083]
[1776735199230,54.34,76179.54,0.0,-0.09037,5e-05,9.78264]
[1776735205123,54.34,76178.32,0.0,-0.09044,5e-05,9.78807]
[1776735209421,54.34,76177.9,0.0,-0.09046,5e-05,9.79024]
[1776735209498,54.35,76176.95,0.0,-0.09051,5e-05,9.79406]
[1776735210887,54.35,76176.95,0.0,-0.09051,5e-05,9.79406]
[1776735216200,54.35,76166.5,0.0,-0.09101,5e-05,9.8312]
[1776735221236,54.35,76169.81,0.0,-0.09085,5e-05,9.81858]
[1776735226272,54.35,76171.75,0.0,-0.09075,5e-05,9.81131]
[1776735227849,54.35,76173.12,0.0,-0.09069,5e-05,9.80604]
[1776735228284,54.35,76174.92,0.0,-0.0906,5e-05,9.79911]
[1776735228662,54.35,76174.92,0.0,-0.0906,5e-05,9.79911]
[1776735229552,54.35,76174.92,0.0,-0.0906,5e-05,9.79911]
[1776735231020,54.35,76173.58,0.0,-0.09067,5e-05,9.80446]
[1776735233751,54.35,76175.52,0.0,-0.09057,5e-05,9.79713]
[1776735234326,54.35,76175.9,0.0,-0.09055,5e-05,9.79573]
[1776735239511,54.35,76176.62,0.0,-0.09052,5e-05,9.7933]
[1776735242389,54.35,76162.09,0.0,-0.09125,5e-05,9.85003]
[1776735247423,54.35,76157.33,0.0,-0.09149,5e-05,9.86835]
[1776735248472,54.35,76157.33,0.0,-0.09149,5e-05,9.86835]
[1776735249573,54.35,76156.32,0.0,-0.09154,5e-05,9.87224]
[1776735250001,54.35,76150.23,0.0,-0.09185,5e-05,9.89588]
[1776735255481,54.35,76146.55,0.0,-0.09203,5e-05,9.90969]
[1776735262530,54.35,76147.21,0.0,-0.09198,5e-05,9.90626]
[1776735267567,54.34,76142.59,0.0,-0.09221,5e-05,9.92371]
[1776735269861,54.34,76133.28,0.0,-0.09268,5e-05,9.95979]
[1776735269890,54.34,76133.28,0.0,-0.09268,5e-05,9.95979]
[1776735270520,54.34,76133.28,0.0,-0.09268,5e-05,9.95979]
[1776735270674,54.34,76133.28,0.0,-0.09268,5e-05,9.95979]
[1776735272540,54.34,76130.67,0.0,-0.09277,5e-05,9.96549]
[1776735276576,54.34,76130.17,0.0,-0.09279,5e-05,9.96661]
[1776735277278,54.34,76130.87,0.0,-0.09275,5e-05,9.96366]
[1776735277334,54.34,76130.87,0.0,-0.09275,5e-05,9.96366]
[1776735277356,54.34,76130.87,0.0,-0.09275,5e-05,9.96366]
[1776735277635,54.34,76131.56,0.0,-0.09271,5e-05,9.96076]
[1776735280660,54.34,76124.83,0.0,-0.09305,5e-05,9.98671]
[1776735281667,54.34,76119.43,0.0,-0.09332,5e-05,10.0074]
[1776735286701,54.33,76117.66,0.0,-0.09339,5e-05,10.01308]
[1776735290759,54.33,76114.58,0.0,-0.09354,5e-05,10.02417]
[1776735291114,54.33,76114.58,0.0,-0.09354,5e-05,10.02417]
[1776735292801,54.33,76113.92,0.0,-0.09357,5e-05,10.02625]
[1776735298790,54.32,76116.94,0.0,-0.09339,5e-05,10.01299]
[1776735303824,54.32,76116.43,0.0,-0.09341,5e-05,10.01396]
[1776735309660,54.32,76114.44,0.0,-0.0935,5e-05,10.02098]
[1776735313123,54.31,76107.56,0.0,-0.09384,5e-05,10.04719]
[1776735313701,54.31,76107.56,0.0,-0.09384,5e-05,10.04719]
[1776735314212,54.31,76106.76,0.0,-0.09388,5e-05,10.0501]
[1776735317912,54.31,76107.55,0.0,-0.09383,5e-05,10.04607]
[1776735318046,54.31,76107.55,0.0,-0.09383,5e-05,10.04607]
[1776735318747,54.31,76106.67,0.0,-0.09387,5e-05,10.04907]
[1776735319073,54.31,76106.67,0.0,-0.09387,5e-05,10.04907]
[1776735321258,54.31,76105.06,0.0,-0.09395,5e-05,10.05517]
[1776735321321,54.31,76105.06,0.0,-0.09395,5e-05,10.05517]
[1776735321333,54.31,76105.06,0.0,-0.09395,5e-05,10.05517]
[1776735321359,54.31,76105.66,0.0,-0.09391,5e-05,10.05234]
[1776735326984,54.3,76106.81,0.0,-0.09384,5e-05,10.04675]
[1776735333028,54.3,76105.08,0.0,-0.09388,5e-05,10.04812]
[1776735340225,54.29,76104.34,0.0,-0.0939,5e-05,10.04954]
[1776735345149,54.29,76104.37,0.0,-0.09388,5e-05,10.04857]
[1776735345206,54.29,76104.37,0.0,-0.09388,5e-05,10.04857]
[1776735351154,54.29,76117.19,0.0,-0.09321,5e-05,9.99705]
[1776735353794,54.29,76121.03,0.0,-0.09301,5e-05,9.98171]
[1776735359612,54.28,76124.94,0.0,-0.0928,5e-05,9.96581]
[1776735360853,54.28,76127.56,0.0,-0.09267,5e-05,9.95526]
[1776735361516,54.28,76127.56,0.0,-0.09267,5e-05,9.95526]
[1776735363910,54.28,76120.42,0.0,-0.09303,5e-05,9.98306]
[1776735369285,54.28,76119.96,0.0,-0.09304,5e-05,9.98396]
[1776735373237,54.28,76118.87,0.0,-0.09309,5e-05,9.98796]
[1776735375086,54.28,76115.87,0.0,-0.09324,5e-05,9.99932]
[1776735375138,54.28,76115.87,0.0,-0.09324,5e-05,9.99932]
[1776735375323,54.28,76114.05,0.0,-0.09333,5e-05,10.00647]
[1776735376478,54.28,76114.05,0.0,-0.09333,5e-05,10.00647]
[1776735376580,54.28,76101.64,0.0,-0.09397,5e-05,10.0552]
[1776735376978,54.28,76101.64,0.0,-0.09397,5e-05,10.0552]
[1776735377734,54.28,76101.78,0.0,-0.09396,5e-05,10.05465]
[1776735378191,54.28,76101.78,0.0,-0.09396,5e-05,10.05465]
[1776735378237,54.28,76101.78,0.0,-0.09396,5e-05,10.05465]
[1776735378325,54.28,76101.78,0.0,-0.09396,5e-05,10.05465]
[1776735378403,54.28,76100.03,0.0,-0.09405,5e-05,10.06153]
[1776735385396,54.28,76098.41,0.0,-0.09414,5e-05,10.06772]
[1776735387059,54.28,76098.65,0.0,-0.09412,5e-05,10.06675]
[1776735387411,54.28,76098.76,0.0,-0.09411,5e-05,10.06605]
[1776735389918,54.27,76097.07,0.0,-0.09419,5e-05,10.07216]
[1776735390579,54.27,76096.98,0.0,-0.0942,5e-05,10.07224]
[1776735395943,54.27,76097.71,0.0,-0.0941,5e-05,10.06356]
[1776735398133,54.27,76104.26,0.0,-0.09376,5e-05,10.03754]
[1776735398487,54.27,76104.26,0.0,-0.09376,5e-05,10.0373]
[1776735399009,54.27,76104.26,0.0,-0.09376,5e-05,10.0373]
[1776735399115,54.27,76104.26,0.0,-0.09376,5e-05,10.0373]
[1776735399494,54.27,76104.85,0.0,-0.09373,5e-05,10.03474]
[1776735400104,54.27,76104.85,0.0,-0.09373,5e-05,10.03474]
[1776735401117,54.26,76108.47,0.0,-0.09354,5e-05,10.02027]
[1776735407698,54.26,76111.86,0.0,-0.09335,5e-05,10.00571]
[1776735410217,54.26,76109.37,0.0,-0.09347,5e-05,10.01517]
[1776735414203,54.26,76108.14,0.0,-0.09353,5e-05,10.0193]
[1776735415032,54.26,76097.56,0.0,-0.09407,5e-05,10.06076]
[1776735415078,54.26,76097.56,0.0,-0.09407,5e-05,10.06076]
[1776735415232,54.26,76097.56,0.0,-0.09407,5e-05,10.06076]
[1776735415236,54.26,76097.56,0.0,-0.09407,5e-05,10.06076]
[1776735415474,54.26,76097.56,0.0,-0.09407,5e-05,10.06076]
[1776735415620,54.26,76097.56,0.0,-0.09407,5e-05,10.06076]
[1776735415779,54.26,76077.41,0.0,-0.09511,5e-05,10.14006]
[1776735416491,54.26,76077.41,0.0,-0.09511,5e-05,10.14006]
[1776735422659,54.25,76067.4,0.0,-0.09562,5e-05,10.17866]
[1776735426409,54.25,76065.73,0.0,-0.0957,5e-05,10.18475]
[1776735426430,54.25,76065.73,0.0,-0.0957,5e-05,10.18475]
[1776735431722,54.25,76063.83,0.0,-0.09578,5e-05,10.19093]
[1776735436757,54.24,76060.66,0.0,-0.09594,5e-05,10.20266]
[1776735440590,54.24,76056.26,0.0,-0.09616,5e-05,10.21944]
[1776735441068,54.24,76053.9,0.0,-0.09628,5e-05,10.22855]
[1776735441792,54.24,76042.09,0.0,-0.0969,5e-05,10.27533]
[1776735445626,54.24,76035.8,0.0,-0.09723,5e-05,10.29996]
[1776735446686,54.24,76037.39,0.0,-0.09714,5e-05,10.29352]
[1776735451863,54.24,76044.68,0.0,-0.09672,5e-05,10.25999]
[1776735453959,54.24,76045.65,0.0,-0.09667,5e-05,10.25596]
[1776735454575,54.24,76045.65,0.0,-0.09667,5e-05,10.25596]
[1776735460376,54.24,76050.86,0.0,-0.09639,5e-05,10.23477]
[1776735461458,54.24,76057.88,0.0,-0.09602,5e-05,10.20686]
[1776735468119,54.24,76048.4,0.0,-0.09651,5e-05,10.24415]
[1776735474017,54.23,76042.43,0.0,-0.09682,5e-05,10.26746]
[1776735475247,54.23,76042.43,0.0,-0.09682,5e-05,10.26746]
[1776735475299,54.23,76042.43,0.0,-0.09682,5e-05,10.26746]
[1776735479323,54.23,76032.19,0.0,-0.09735,5e-05,10.30773]
[1776735485109,54.23,76035.35,0.0,-0.09717,5e-05,10.29407]
[1776735494172,54.22,76037.13,0.0,-0.09706,5e-05,10.2856]
[1776735501221,54.22,76042.35,0.0,-0.09678,5e-05,10.26409]
[1776735506257,54.22,76042.73,0.0,-0.09675,5e-05,10.26194]
[1776735510846,54.22,76043.18,0.0,-0.09672,5e-05,10.25991]
[1776735510886,54.22,76043.18,0.0,-0.09672,5e-05,10.25991]
[1776735511257,54.22,76042.82,0.0,-0.09674,5e-05,10.26098]
[1776735513440,54.22,76058.65,0.0,-0.09587,5e-05,10.19383]
[1776735520359,54.22,76057.0,0.0,-0.09595,5e-05,10.19985]
[1776735525393,54.21,76060.09,0.0,-0.09577,5e-05,10.18642]
[1776735530431,54.21,76061.34,0.0,-0.09569,5e-05,10.18066]
[1776735535465,54.21,76062.0,0.0,-0.09565,5e-05,10.17706]
[1776735540500,54.2,76062.03,0.0,-0.09564,5e-05,10.17618]
[1776735545535,54.2,76063.86,0.0,-0.09553,5e-05,10.16791]
[1776735550570,54.2,76061.96,0.0,-0.09562,5e-05,10.17481]
[1776735555606,54.2,76060.38,0.0,-0.09569,5e-05,10.18012]
[1776735560685,54.19,76058.19,0.0,-0.0958,5e-05,10.18823]
[1776735560854,54.19,76058.19,0.0,-0.0958,5e-05,10.18823]
[1776735567689,54.19,76048.1,0.0,-0.09632,5e-05,10.22786]
[1776735572725,54.19,76048.75,0.0,-0.09625,5e-05,10.22103]
[1776735577760,54.19,76049.01,0.0,-0.09624,5e-05,10.2199]
[1776735582795,54.19,76038.48,0.0,-0.09679,5e-05,10.26139]
[1776735587833,54.19,76035.26,0.0,-0.09695,5e-05,10.27367]
[1776735589530,54.19,76034.3,0.0,-0.097,5e-05,10.27738]
[1776735589783,54.19,76034.3,0.0,-0.097,5e-05,10.27738]
[1776735592236,54.19,76017.46,0.0,-0.09789,5e-05,10.34421]
[1776735592865,54.19,76015.25,0.0,-0.09801,5e-05,10.35282]
[1776735594688,54.19,76013.24,0.0,-0.09811,5e-05,10.36062]
[1776735594879,54.19,76011.36,0.0,-0.09821,5e-05,10.36789]
[1776735595563,54.19,76011.36,0.0,-0.09821,5e-05,10.36789]
[1776735595886,54.18,76013.31,0.0,-0.0981,5e-05,10.35986]
[1776735596147,54.18,76013.31,0.0,-0.0981,5e-05,10.35986]
[1776735596893,54.18,76016.82,0.0,-0.09791,5e-05,10.34562]
[1776735600399,54.18,76018.16,0.0,-0.09783,5e-05,10.33965]
[1776735600921,54.18,76018.19,0.0,-0.09782,5e-05,10.33913]
[1776735602129,54.18,76012.13,0.0,-0.09815,5e-05,10.36331]
[1776735602785,54.18,76012.13,0.0,-0.09815,5e-05,10.36331]
[1776735603035,54.18,76012.13,0.0,-0.09815,5e-05,10.36331]
[1776735603041,54.18,76011.32,0.0,-0.09819,5e-05,10.36632]
[1776735604598,54.18,76011.32,0.0,-0.09819,5e-05,10.36608]
[1776735607174,54.18,76008.3,0.0,-0.09834,5e-05,10.37737]
[1776735609989,54.17,76008.3,0.0,-0.09832,5e-05,10.37628]
[1776735610911,54.17,76008.3,0.0,-0.09832,5e-05,10.37628]
[1776735616031,54.17,76002.13,0.0,-0.09863,5e-05,10.39953]
[1776735621066,54.16,76001.18,0.0,-0.09866,5e-05,10.40166]
[1776735622391,54.16,76001.13,0.0,-0.09866,5e-05,10.40152]
[1776735622695,54.16,76001.13,0.0,-0.09866,5e-05,10.40152]
[1776735622885,54.16,76001.13,0.0,-0.09866,5e-05,10.40152]
[1776735625419,54.16,75993.09,0.0,-0.09909,5e-05,10.4331]
[1776735630650,54.16,75993.48,0.0,-0.09906,5e-05,10.43087]
[1776735631030,54.16,75993.48,0.0,-0.09906,5e-05,10.43087]
[1776735635526,54.15,75994.82,0.0,-0.09893,5e-05,10.41993]
[1776735641206,54.15,75999.47,0.0,-0.09866,5e-05,10.39919]
[1776735642953,54.15,75999.47,0.0,-0.09866,5e-05,10.39919]
[1776735649395,54.14,76006.6,0.0,-0.09824,5e-05,10.36814]
[1776735656312,54.13,76006.78,0.0,-0.0982,5e-05,10.36536]
[1776735661347,54.13,76004.87,0.0,-0.09828,5e-05,10.3712]
[1776735662299,54.13,76004.87,0.0,-0.09828,5e-05,10.3712]
[1776735662383,54.13,76004.68,0.0,-0.09829,5e-05,10.37196]
[1776735664297,54.12,76004.68,0.0,-0.09829,5e-05,10.37136]
[1776735664722,54.12,76012.12,0.0,-0.09788,5e-05,10.34135]
[1776735665516,54.12,76012.12,0.0,-0.09788,5e-05,10.34135]
[1776735665522,54.12,76012.12,0.0,-0.09788,5e-05,10.34135]
[1776735665583,54.12,76016.45,0.0,-0.09765,5e-05,10.3238]
[1776735666358,54.12,76016.45,0.0,-0.09765,5e-05,10.3238]
[1776735666429,54.12,76020.25,0.0,-0.09745,5e-05,10.30842]
[1776735669605,54.12,76020.12,0.0,-0.09745,5e-05,10.30874]
[1776735669623,54.12,76020.12,0.0,-0.09745,5e-05,10.30874]
[1776735673598,54.12,76019.85,0.0,-0.09745,5e-05,10.30906]
[1776735678623,54.11,76013.62,0.0,-0.09777,5e-05,10.333]
[1776735682717,54.11,76012.03,0.0,-0.09785,5e-05,10.33872]
[1776735682737,54.11,76012.29,0.0,-0.09783,5e-05,10.33703]
[1776735683710,54.11,76012.29,0.0,-0.09783,5e-05,10.33703]
[1776735683812,54.11,76012.08,0.0,-0.09784,5e-05,10.33766]
[1776735685082,54.11,76012.08,0.0,-0.09784,5e-05,10.33766]
[1776735685720,54.11,76011.98,0.0,-0.09784,5e-05,10.33806]
[1776735685899,54.11,76011.98,0.0,-0.09784,5e-05,10.33806]
[1776735685926,54.11,76011.76,0.0,-0.09785,5e-05,10.3385]
[1776735689756,54.11,76011.97,0.0,-0.09783,5e-05,10.33722]
[1776735689820,54.11,76011.8,0.0,-0.09784,5e-05,10.33746]
[1776735694758,54.1,76007.51,0.0,-0.09802,5e-05,10.34978]
[1776735695310,54.1,76008.69,0.0,-0.09795,5e-05,10.34457]
[1776735695416,54.1,76008.69,0.0,-0.09795,5e-05,10.34457]
[1776735696421,54.1,76008.69,0.0,-0.09795,5e-05,10.34457]
[1776735697113,54.1,76008.69,0.0,-0.09795,5e-05,10.34457]
[1776735700609,54.1,76018.38,0.0,-0.09742,5e-05,10.30486]
[1776735701245,54.1,76018.64,0.0,-0.09741,5e-05,10.30366]
[1776735703531,54.1,76020.64,0.0,-0.0973,5e-05,10.29535]
[1776735708623,54.1,76027.42,0.0,-0.09693,5e-05,10.26768]
[1776735708868,54.1,76027.42,0.0,-0.09693,5e-05,10.26768]
[1776735709059,54.09,76041.45,0.0,-0.09619,5e-05,10.21165]
[1776735710046,54.09,76041.45,0.0,-0.09619,5e-05,10.21165]
[1776735710884,54.09,76048.35,0.0,-0.09582,5e-05,10.18423]
[1776735711980,54.09,76048.81,0.0,-0.0958,5e-05,10.1824]
[1776735712152,54.09,76048.81,0.0,-0.0958,5e-05,10.1824]
[1776735712167,54.09,76039.94,0.0,-0.09627,5e-05,10.2177]
[1776735714119,54.09,76037.78,0.0,-0.09638,5e-05,10.22629]
[1776735714200,54.09,76040.67,0.0,-0.09623,5e-05,10.21473]
[1776735714218,54.09,76040.67,0.0,-0.09623,5e-05,10.21473]
[1776735715846,54.09,76040.67,0.0,-0.09623,5e-05,10.21473]
[1776735721800,54.09,76048.67,0.0,-0.0958,5e-05,10.18242]
[1776735722986,54.09,76048.67,0.0,-0.0958,5e-05,10.18242]
[1776735723064,54.09,76048.69,0.0,-0.09579,5e-05,10.18187]
[1776735728850,54.09,76045.5,0.0,-0.09596,5e-05,10.1945]
[1776735733886,54.09,76047.34,0.0,-0.09586,5e-05,10.1871]
[1776735740051,54.09,76044.4,0.0,-0.09601,5e-05,10.19862]
[1776735746083,54.09,76048.83,0.0,-0.09578,5e-05,10.18091]
[1776735746430,54.09,76051.61,0.0,-0.09563,5e-05,10.16988]
[1776735748986,54.09,76053.07,0.0,-0.09556,5e-05,10.1641]
[1776735749035,54.09,76053.07,0.0,-0.09556,5e-05,10.1641]
[1776735752516,54.09,76046.81,0.0,-0.09585,5e-05,10.18474]
[1776735758057,54.09,76047.69,0.0,-0.0958,5e-05,10.18119]
[1776735758565,54.09,76047.69,0.0,-0.0958,5e-05,10.18119]
[1776735762617,54.09,76047.35,0.0,-0.09582,5e-05,10.18249]
[1776735768133,54.09,76050.64,0.0,-0.09564,5e-05,10.1683]
[1776735768693,54.09,76051.26,0.0,-0.0956,5e-05,10.16563]
[1776735771030,54.08,76052.37,0.0,-0.09554,5e-05,10.1608]
[1776735772735,54.08,76049.06,0.0,-0.0957,5e-05,10.1735]
[1776735772747,54.08,76049.06,0.0,-0.0957,5e-05,10.1735]
[1776735777080,54.08,76046.29,0.0,-0.09584,5e-05,10.18351]
[1776735778816,54.08,76046.47,0.0,-0.09582,5e-05,10.18234]
[1776735783724,54.07,76050.98,0.0,-0.09557,5e-05,10.16343]
[1776735784892,54.07,76047.86,0.0,-0.09573,5e-05,10.1756]
[1776735790286,54.07,76046.12,0.0,-0.0958,5e-05,10.18065]
[1776735796080,54.06,76047.48,0.0,-0.09572,5e-05,10.17433]
[1776735797015,54.06,76048.02,0.0,-0.09568,5e-05,10.17148]
[1776735803374,54.05,76049.04,0.0,-0.09558,5e-05,10.16415]
[1776735809415,54.04,76051.36,0.0,-0.09543,5e-05,10.15267]
[1776735814451,54.04,76052.5,0.0,-0.09532,5e-05,10.14224]
[1776735815576,54.04,76052.5,0.0,-0.09532,5e-05,10.14224]
[1776735815681,54.04,76052.5,0.0,-0.09532,5e-05,10.14224]
[1776735821910,54.03,76052.26,0.0,-0.0953,5e-05,10.14056]
[1776735822061,54.03,76052.26,0.0,-0.0953,5e-05,10.14056]
[1776735823346,54.03,76044.52,0.0,-0.09569,5e-05,10.17042]
[1776735827480,54.03,76038.23,0.0,-0.09602,5e-05,10.19534]
[1776735829465,54.03,76030.12,0.0,-0.09645,5e-05,10.22746]
[1776735834592,54.03,76028.66,0.0,-0.09652,5e-05,10.23272]
[1776735839627,54.02,76028.62,0.0,-0.09652,5e-05,10.23264]
[1776735844662,54.02,76026.06,0.0,-0.09665,5e-05,10.24264]
[1776735849312,54.02,76024.81,0.0,-0.09671,5e-05,10.2475]
[1776735849430,54.02,76025.64,0.0,-0.09667,5e-05,10.24414]
[1776735849663,54.02,76025.64,0.0,-0.09667,5e-05,10.24414]
[1776735850833,54.02,76036.73,0.0,-0.09608,5e-05,10.19971]
[1776735856747,54.02,76040.86,0.0,-0.09585,5e-05,10.18222]
[1776735861782,54.02,76041.86,0.0,-0.09579,5e-05,10.17747]
[1776735866817,54.01,76036.89,0.0,-0.09604,5e-05,10.19638]
[1776735871852,54.01,76038.71,0.0,-0.0959,5e-05,10.18408]
[1776735876887,54.01,76043.3,0.0,-0.09564,5e-05,10.16475]
[1776735881211,54.01,76044.14,0.0,-0.09559,5e-05,10.16097]
[1776735881288,54.0,76047.05,0.0,-0.09544,5e-05,10.14911]
[1776735885169,54.0,76054.91,0.0,-0.09501,5e-05,10.11684]
[1776735885269,54.0,76058.93,0.0,-0.0948,5e-05,10.10057]
[1776735885777,54.0,76058.93,0.0,-0.0948,5e-05,10.10057]
[1776735886616,54.0,76058.93,0.0,-0.0948,5e-05,10.10057]
[1776735887104,54.0,76058.93,0.0,-0.0948,5e-05,10.10057]
[1776735888019,54.0,76066.67,0.0,-0.09439,5e-05,10.06935]
[1776735888198,54.0,76066.67,0.0,-0.09439,5e-05,10.06935]
[1776735890323,54.0,76066.28,0.0,-0.0944,5e-05,10.07044]
[1776735890345,54.0,76066.28,0.0,-0.0944,5e-05,10.07044]
[1776735892131,54.0,76062.59,0.0,-0.09459,5e-05,10.08483]
[1776735897566,53.99,76060.01,0.0,-0.09471,5e-05,10.09359]
[1776735900068,53.99,76059.78,0.0,-0.09471,5e-05,10.09401]
[1776735900151,53.99,76059.78,0.0,-0.09471,5e-05,10.09401]
[1776735906097,53.98,76057.23,0.0,-0.09482,5e-05,10.10217]
[1776735907341,53.98,76057.23,0.0,-0.09482,5e-05,10.10217]
[1776735907491,53.98,76056.28,0.0,-0.09487,5e-05,10.1057]
[1776735908325,53.98,76056.28,0.0,-0.09487,5e-05,10.1057]
[1776735910306,53.98,76052.77,0.0,-0.09504,5e-05,10.11915]
[1776735913472,53.98,76043.88,0.0,-0.0955,5e-05,10.15333]
[1776735914125,53.98,76043.88,0.0,-0.0955,5e-05,10.15333]
[1776735914236,53.98,76043.88,0.0,-0.0955,5e-05,10.15333]
[1776735914809,53.98,76043.67,0.0,-0.0955,5e-05,10.15388]
[1776735915327,53.98,76034.5,0.0,-0.09598,5e-05,10.19007]
[1776735921194,53.97,76028.49,0.0,-0.09628,5e-05,10.21254]
[1776735921295,53.97,76026.48,0.0,-0.09638,5e-05,10.22014]
[1776735921944,53.97,76026.48,0.0,-0.09638,5e-05,10.22014]
[1776735922453,53.97,76026.48,0.0,-0.09638,5e-05,10.21972]
[1776735928254,53.96,76017.94,0.0,-0.09681,5e-05,10.25249]
[1776735929340,53.96,76017.94,0.0,-0.09681,5e-05,10.25249]
[1776735930527,53.96,76017.96,0.0,-0.0968,5e-05,10.25197]
[1776735937317,53.96,76017.2,0.0,-0.09679,5e-05,10.2494]
[1776735942352,53.96,76022.82,0.0,-0.09648,5e-05,10.22598]
[1776735946558,53.95,76021.18,0.0,-0.09656,5e-05,10.23185]
[1776735948788,53.95,76014.47,0.0,-0.09691,5e-05,10.25825]
[1776735954436,53.95,76021.25,0.0,-0.09654,5e-05,10.23]
[1776735955905,53.95,76022.41,0.0,-0.09647,5e-05,10.2252]
[1776735956450,53.95,76023.12,0.0,-0.09643,5e-05,10.2222]
[1776735959482,53.95,76036.18,0.0,-0.09574,5e-05,10.16974]
[1776735963499,53.94,76024.2,0.0,-0.09636,5e-05,10.21648]
[1776735968534,53.94,76022.49,0.0,-0.09643,5e-05,10.22226]
[1776735973569,53.94,76020.21,0.0,-0.09654,5e-05,10.23032]
[1776735978606,53.93,76018.72,0.0,-0.09661,5e-05,10.23523]
[1776735983191,53.93,76018.46,0.0,-0.09661,5e-05,10.23564]
[1776735983209,53.93,76017.03,0.0,-0.09668,5e-05,10.24093]
[1776735989688,53.92,76012.6,0.0,-0.0969,5e-05,10.25724]
[1776735993328,53.92,76012.3,0.0,-0.09688,5e-05,10.25383]
[1776735995723,53.92,76012.3,0.0,-0.09687,5e-05,10.25337]
[1776735995802,53.92,76012.3,0.0,-0.09687,5e-05,10.25337]
[1776735996826,53.92,76012.17,0.0,-0.09687,5e-05,10.25344]
[1776736001907,53.92,76011.52,0.0,-0.0969,5e-05,10.25538]
[1776736003459,53.92,76011.52,0.0,-0.0969,5e-05,10.25538]
[1776736005639,53.92,76007.99,0.0,-0.09708,5e-05,10.26903]
[1776736005846,53.92,76007.99,0.0,-0.09708,5e-05,10.26903]
[1776736007562,53.92,76004.08,0.0,-0.09729,5e-05,10.2844]
[1776736013857,53.91,75997.38,0.0,-0.09764,5e-05,10.31069]
[1776736018893,53.91,75992.64,0.0,-0.09788,5e-05,10.32916]
[1776736026949,53.91,75997.66,0.0,-0.09761,5e-05,10.30822]
[1776736032118,53.91,75997.87,0.0,-0.09759,5e-05,10.30693]
[1776736033266,53.91,75997.87,0.0,-0.09759,5e-05,10.30693]
[1776736036389,53.91,75995.5,0.0,-0.09771,5e-05,10.31616]
[1776736042191,53.9,75986.28,0.0,-0.09819,5e-05,10.3521]
[1776736043408,53.9,75986.28,0.0,-0.09819,5e-05,10.3521]
[1776736043507,53.9,75986.5,0.0,-0.09818,5e-05,10.35087]
[1776736048346,53.9,75986.98,0.0,-0.09814,5e-05,10.34843]
[1776736048447,53.9,75987.48,0.0,-0.09811,5e-05,10.34608]
[1776736049305,53.9,75987.48,0.0,-0.09811,5e-05,10.34608]
[1776736049407,53.9,75986.73,0.0,-0.09815,5e-05,10.34892]
[1776736050431,53.9,75986.73,0.0,-0.09815,5e-05,10.34892]
[1776736050490,53.9,75986.42,0.0,-0.09816,5e-05,10.34999]
[1776736051453,53.9,75986.42,0.0,-0.09816,5e-05,10.34999]
[1776736051534,53.9,75985.68,0.0,-0.09817,5e-05,10.34861]
[1776736054002,53.9,75983.83,0.0,-0.09827,5e-05,10.35585]
[1776736054455,53.9,75983.83,0.0,-0.09827,5e-05,10.35585]
[1776736054505,53.9,75983.64,0.0,-0.09827,5e-05,10.35621]
[1776736056063,53.9,75985.25,0.0,-0.09818,5e-05,10.34974]
[1776736056151,53.9,75985.25,0.0,-0.09818,5e-05,10.34974]
[1776736064151,53.89,75995.15,0.0,-0.09763,5e-05,10.30858]
[1776736069285,53.89,75996.28,0.0,-0.09756,5e-05,10.3032]
[1776736070267,53.89,75997.56,0.0,-0.09749,5e-05,10.29794]
[1776736072272,53.89,76003.79,0.0,-0.09716,5e-05,10.27285]
[1776736075249,53.89,76009.57,0.0,-0.09685,5e-05,10.24953]
[1776736075282,53.89,76009.57,0.0,-0.09685,5e-05,10.24953]
[1776736076328,53.89,76014.64,0.0,-0.09658,5e-05,10.2292]
[1776736078376,53.89,76016.59,0.0,-0.09647,5e-05,10.22113]
[1776736080290,53.89,76021.35,0.0,-0.09622,5e-05,10.20214]
[1776736083070,53.89,76028.52,0.0,-0.09584,5e-05,10.17339]
[1776736083355,53.89,76028.52,0.0,-0.09584,5e-05,10.17326]
[1776736088427,53.88,76031.06,0.0,-0.0957,5e-05,10.16269]
[1776736094444,53.88,76033.65,0.0,-0.09553,5e-05,10.15005]
[1776736099485,53.87,76032.73,0.0,-0.09556,5e-05,10.15204]
[1776736102974,53.87,76026.06,0.0,-0.0959,5e-05,10.17801]
[1776736103509,53.87,76026.06,0.0,-0.0959,5e-05,10.17811]
[1776736108545,53.87,76017.63,0.0,-0.09635,5e-05,10.21187]
[1776736113581,53.87,76017.14,0.0,-0.09633,5e-05,10.20889]
[1776736117460,53.87,76015.82,0.0,-0.0964,5e-05,10.21371]
[1776736117530,53.87,76015.82,0.0,-0.0964,5e-05,10.21371]
[1776736124658,53.86,76012.79,0.0,-0.09654,5e-05,10.22467]
[1776736129694,53.86,76016.56,0.0,-0.09633,5e-05,10.20897]
[1776736132822,53.86,76028.46,0.0,-0.0957,5e-05,10.16093]
[1776736138757,53.85,76029.92,0.0,-0.0956,5e-05,10.1533]
[1776736140451,53.85,76029.92,0.0,-0.0956,5e-05,10.1533]
[1776736141130,53.85,76028.91,0.0,-0.09564,5e-05,10.1567]
[1776736146813,53.85,76014.02,0.0,-0.09642,5e-05,10.21535]
[1776736152620,53.85,76012.37,0.0,-0.0965,5e-05,10.22135]
[1776736153147,53.85,76012.28,0.0,-0.0965,5e-05,10.22143]
[1776736155347,53.84,76011.28,0.0,-0.09655,5e-05,10.22528]
[1776736155426,53.84,76000.11,0.0,-0.09715,5e-05,10.27004]
[1776736160350,53.84,76001.19,0.0,-0.09709,5e-05,10.26575]
[1776736160591,53.84,76001.19,0.0,-0.09709,5e-05,10.26575]
[1776736166957,53.85,76011.59,0.0,-0.09654,5e-05,10.22454]
[1776736171991,53.85,76011.85,0.0,-0.0965,5e-05,10.21964]
[1776736177026,53.85,76013.24,0.0,-0.09643,5e-05,10.21448]
[1776736182060,53.85,76011.74,0.0,-0.09652,5e-05,10.22086]
[1776736185093,53.85,76010.76,0.0,-0.09657,5e-05,10.22491]
[1776736185644,53.85,76010.76,0.0,-0.09657,5e-05,10.22491]
[1776736189879,53.85,76001.69,0.0,-0.09705,5e-05,10.26138]
[1776736191755,53.85,76005.18,0.0,-0.09687,5e-05,10.24748]
[1776736197168,53.85,76008.93,0.0,-0.09667,5e-05,10.23277]
[1776736202203,53.85,76006.78,0.0,-0.09679,5e-05,10.24162]
[1776736205308,53.85,76007.23,0.0,-0.09677,5e-05,10.23993]
[1776736210224,53.85,76020.26,0.0,-0.09608,5e-05,10.18829]
[1776736210268,53.85,76022.17,0.0,-0.09598,5e-05,10.18079]
[1776736215569,53.85,76023.97,0.0,-0.09589,5e-05,10.17342]
[1776736223461,53.85,76030.67,0.0,-0.09552,5e-05,10.1457]
[1776736229405,53.85,76034.21,0.0,-0.09533,5e-05,10.13117]
[1776736234310,53.85,76033.83,0.0,-0.09531,5e-05,10.1281]
[1776736234511,53.85,76033.83,0.0,-0.09531,5e-05,10.1281]
[1776736234581,53.85,76033.83,0.0,-0.09531,5e-05,10.1281]
[1776736235507,53.85,76031.57,0.0,-0.09543,5e-05,10.13701]
[1776736236283,53.85,76030.16,0.0,-0.0955,5e-05,10.1423]
[1776736236454,53.85,76030.16,0.0,-0.0955,5e-05,10.1423]
[1776736238314,53.85,76024.91,0.0,-0.09577,5e-05,10.1629]
[1776736238417,53.85,76024.91,0.0,-0.09577,5e-05,10.1629]
[1776736246302,53.84,76016.36,0.0,-0.09621,5e-05,10.19599]
[1776736246474,53.84,76016.36,0.0,-0.09621,5e-05,10.19599]
[1776736248625,53.84,76012.2,0.0,-0.09643,5e-05,10.21251]
[1776736254580,53.84,76005.99,0.0,-0.09676,5e-05,10.23754]
[1776736258655,53.84,76005.65,0.0,-0.09678,5e-05,10.23893]
[1776736260313,53.84,76010.06,0.0,-0.09655,5e-05,10.22136]
[1776736260354,53.84,76010.06,0.0,-0.09655,5e-05,10.22136]
[1776736264165,53.84,76013.39,0.0,-0.09636,5e-05,10.20767]
[1776736266165,53.84,76008.6,0.0,-0.09662,5e-05,10.22691]
[1776736266803,53.84,76008.6,0.0,-0.09662,5e-05,10.22691]
[1776736266806,53.84,76008.6,0.0,-0.09662,5e-05,10.22691]
[1776736272088,53.84,76007.93,0.0,-0.09666,5e-05,10.22969]
[1776736272858,53.84,76007.69,0.0,-0.09667,5e-05,10.23065]
[1776736279762,53.84,76007.75,0.0,-0.09667,5e-05,10.23051]
[1776736282058,53.84,76007.83,0.0,-0.09666,5e-05,10.23021]
[1776736282995,53.84,76007.85,0.0,-0.09666,5e-05,10.23014]
[1776736287494,53.84,76008.03,0.0,-0.09665,5e-05,10.22947]
[1776736289077,53.84,76008.54,0.0,-0.09663,5e-05,10.22744]
[1776736290909,53.84,76008.54,0.0,-0.09663,5e-05,10.22748]
[1776736291081,53.84,76008.54,0.0,-0.09663,5e-05,10.22748]
[1776736291189,53.84,76008.54,0.0,-0.09663,5e-05,10.22748]
[1776736291484,53.84,76008.54,0.0,-0.09663,5e-05,10.22748]
[1776736291638,53.84,76008.54,0.0,-0.09663,5e-05,10.22748]
[1776736294357,53.84,75999.19,0.0,-0.09709,5e-05,10.26069]
[1776736299731,53.84,75989.57,0.0,-0.0976,5e-05,10.299]
[1776736300752,53.84,75989.61,0.0,-0.0976,5e-05,10.29851]
[1776736303334,53.84,75992.02,0.0,-0.09746,5e-05,10.28864]
[1776736308967,53.84,75992.45,0.0,-0.09743,5e-05,10.28618]
[1776736310013,53.84,75992.45,0.0,-0.09743,5e-05,10.28618]
[1776736311475,53.84,75990.31,0.0,-0.09754,5e-05,10.29458]
[1776736314397,53.84,75978.92,0.0,-0.09815,5e-05,10.33998]
[1776736314546,53.84,75978.92,0.0,-0.09815,5e-05,10.33998]
[1776736320714,53.83,75977.17,0.0,-0.09823,5e-05,10.34582]
[1776736320834,53.83,75977.17,0.0,-0.09823,5e-05,10.34582]
[1776736327095,53.83,75979.09,0.0,-0.09811,5e-05,10.3365]
[1776736332130,53.82,75976.6,0.0,-0.09823,5e-05,10.34547]
[1776736333621,53.82,75976.6,0.0,-0.09823,5e-05,10.34547]
[1776736333692,53.82,75972.36,0.0,-0.09845,5e-05,10.36205]
[1776736334865,53.82,75972.36,0.0,-0.09845,5e-05,10.36205]
[1776736334965,53.82,75972.58,0.0,-0.09843,5e-05,10.36092]
[1776736336703,53.82,75972.58,0.0,-0.09843,5e-05,10.36092]
[1776736336775,53.82,75965.44,0.0,-0.09881,5e-05,10.38909]
[1776736337220,53.82,75965.44,0.0,-0.09881,5e-05,10.38909]
[1776736338778,53.82,75951.92,0.0,-0.09954,5e-05,10.44292]
[1776736343202,53.82,75941.97,0.0,-0.10007,5e-05,10.48254]
[1776736343404,53.82,75941.97,0.0,-0.10007,5e-05,10.48254]
[1776736343801,53.82,75941.97,0.0,-0.10007,5e-05,10.48254]
[1776736345461,53.81,75931.59,0.0,-0.10064,5e-05,10.5241]
[1776736345510,53.81,75919.63,0.0,-0.10129,6e-05,10.57233]
[1776736351202,53.81,75921.97,0.0,-0.10115,6e-05,10.56167]
[1776736355927,53.81,75917.87,0.0,-0.10132,6e-05,10.57276]
[1776736358039,53.8,75917.83,0.0,-0.10131,6e-05,10.57194]
[1776736358126,53.8,75917.83,0.0,-0.10131,6e-05,10.57194]
[1776736358723,53.8,75917.83,0.0,-0.10131,6e-05,10.57194]
[1776736359286,53.8,75921.02,0.0,-0.10112,6e-05,10.55794]
[1776736362061,53.8,75926.3,0.0,-0.10082,5e-05,10.53551]
[1776736362650,53.8,75926.3,0.0,-0.10082,5e-05,10.53551]
[1776736362710,53.8,75926.3,0.0,-0.10082,5e-05,10.53551]
[1776736364072,53.79,75927.89,0.0,-0.10072,5e-05,10.52809]
[1776736370409,53.78,75926.07,0.0,-0.10077,5e-05,10.53194]
[1776736372180,53.78,75925.04,0.0,-0.10082,6e-05,10.53561]
[1776736374182,53.78,75925.89,0.0,-0.10076,5e-05,10.53116]
[1776736375420,53.77,75926.21,0.0,-0.10074,5e-05,10.52937]
[1776736375598,53.77,75926.21,0.0,-0.10074,5e-05,10.52937]
[1776736376699,53.77,75926.04,0.0,-0.10074,5e-05,10.52956]
[1776736377581,53.77,75924.78,0.0,-0.1008,6e-05,10.53368]
[1776736377671,53.77,75924.78,0.0,-0.1008,6e-05,10.53368]
[1776736379570,53.77,75922.9,0.0,-0.10089,6e-05,10.5408]
[1776736380790,53.77,75915.52,0.0,-0.1013,6e-05,10.57069]
[1776736380934,53.77,75915.52,0.0,-0.1013,6e-05,10.57069]
[1776736380883,53.77,75913.63,0.0,-0.1014,6e-05,10.57817]
[1776736381132,53.77,75913.63,0.0,-0.1014,6e-05,10.57817]
[1776736381887,53.77,75913.63,0.0,-0.1014,6e-05,10.57817]
[1776736383541,53.77,75908.99,0.0,-0.10166,6e-05,10.59691]
[1776736383565,53.77,75908.99,0.0,-0.10166,6e-05,10.59691]
[1776736383864,53.77,75894.12,0.0,-0.10248,6e-05,10.65725]
[1776736384812,53.77,75883.11,0.0,-0.10309,6e-05,10.7017]
[1776736390414,53.76,75877.91,0.0,-0.10337,6e-05,10.72207]
[1776736390953,53.76,75877.91,0.0,-0.10337,6e-05,10.72207]
[1776736394546,53.76,75874.56,0.0,-0.10355,6e-05,10.73496]
[1776736394557,53.76,75874.56,0.0,-0.10355,6e-05,10.73496]
[1776736400470,53.75,75876.24,0.0,-0.10343,6e-05,10.72624]
[1776736403224,53.75,75880.62,0.0,-0.10317,6e-05,10.70747]
[1776736403657,53.75,75879.01,0.0,-0.10325,6e-05,10.71347]
[1776736405155,53.75,75877.39,0.0,-0.10334,6e-05,10.7198]
[1776736405670,53.75,75877.39,0.0,-0.10334,6e-05,10.7198]
[1776736408377,53.75,75876.51,0.0,-0.10338,6e-05,10.7225]
[1776736408691,53.74,75878.2,0.0,-0.10328,6e-05,10.71531]
[1776736413726,53.74,75880.05,0.0,-0.10312,6e-05,10.70224]
[1776736414186,53.74,75880.05,0.0,-0.10312,6e-05,10.70224]
[1776736414826,53.74,75879.32,0.0,-0.10316,6e-05,10.70496]
[1776736420866,53.73,75878.95,0.0,-0.10316,6e-05,10.70521]
[1776736420881,53.73,75878.95,0.0,-0.10316,6e-05,10.70521]
[1776736420896,53.73,75878.58,0.0,-0.10318,6e-05,10.70647]
[1776736421978,53.73,75878.58,0.0,-0.10318,6e-05,10.70647]
[1776736421987,53.73,75878.58,0.0,-0.10318,6e-05,10.70647]
[1776736422941,53.73,75878.58,0.0,-0.10318,6e-05,10.70623]
[1776736428832,53.73,75888.14,0.0,-0.10262,6e-05,10.66574]
[1776736430891,53.73,75887.85,0.0,-0.10264,6e-05,10.66672]
[1776736430949,53.73,75889.83,0.0,-0.10252,6e-05,10.65844]
[1776736436888,53.72,75892.4,0.0,-0.10237,6e-05,10.64677]
[1776736441923,53.72,75893.66,0.0,-0.10228,6e-05,10.64065]
[1776736446958,53.72,75895.77,0.0,-0.10215,6e-05,10.63112]
[1776736452999,53.71,75898.53,0.0,-0.10198,6e-05,10.61878]
[1776736457155,53.71,75899.56,0.0,-0.10192,6e-05,10.61404]
[1776736457387,53.71,75899.56,0.0,-0.10192,6e-05,10.61404]
[1776736457873,53.71,75899.56,0.0,-0.10192,6e-05,10.61404]
[1776736458052,53.71,75892.95,0.0,-0.10229,6e-05,10.64078]
[1776736458670,53.71,75892.95,0.0,-0.10229,6e-05,10.64078]
[1776736459583,53.71,75883.09,0.0,-0.10284,6e-05,10.68097]
[1776736459780,53.71,75883.09,0.0,-0.10284,6e-05,10.68097]
[1776736460434,53.71,75888.18,0.0,-0.10254,6e-05,10.65972]
[1776736460449,53.71,75888.18,0.0,-0.10254,6e-05,10.65972]
[1776736461060,53.71,75893.91,0.0,-0.10222,6e-05,10.63612]
[1776736461275,53.71,75893.91,0.0,-0.10222,6e-05,10.63612]
[1776736462069,53.71,75896.08,0.0,-0.1021,6e-05,10.62688]
[1776736462554,53.71,75896.08,0.0,-0.1021,6e-05,10.62688]
[1776736463073,53.71,75897.54,0.0,-0.10201,6e-05,10.62074]
[1776736463161,53.71,75897.54,0.0,-0.10201,6e-05,10.62074]
[1776736464080,53.71,75897.76,0.0,-0.102,6e-05,10.61965]
[1776736464505,53.71,75897.76,0.0,-0.102,6e-05,10.61965]
[1776736464605,53.71,75898.03,0.0,-0.10198,6e-05,10.61855]
[1776736470125,53.7,75900.4,0.0,-0.10184,6e-05,10.6078]
[1776736475252,53.7,75900.84,0.0,-0.10177,6e-05,10.60095]
[1776736480170,53.7,75900.72,0.0,-0.10176,6e-05,10.60074]
[1776736480247,53.7,75901.25,0.0,-0.10173,6e-05,10.59841]
[1776736482254,53.7,75901.25,0.0,-0.10173,6e-05,10.59841]
[1776736482355,53.7,75901.25,0.0,-0.10173,6e-05,10.59806]
[1776736486035,53.7,75901.25,0.0,-0.10173,6e-05,10.59806]
[1776736486236,53.69,75901.25,0.0,-0.10172,6e-05,10.59737]
[1776736491271,53.69,75903.07,0.0,-0.10161,6e-05,10.58913]
[1776736494257,53.69,75902.59,0.0,-0.10163,6e-05,10.59075]
[1776736494341,53.69,75902.57,0.0,-0.10163,6e-05,10.59066]
[1776736500334,53.69,75902.83,0.0,-0.1016,6e-05,10.58861]
[1776736505462,53.68,75902.03,0.0,-0.10163,6e-05,10.591]
[1776736511412,53.68,75903.79,0.0,-0.10152,6e-05,10.58294]
[1776736512977,53.68,75903.79,0.0,-0.10152,6e-05,10.58294]
[1776736513140,53.68,75899.04,0.0,-0.10178,6e-05,10.60197]
[1776736516003,53.68,75893.35,0.0,-0.1021,6e-05,10.62497]
[1776736520094,53.68,75893.68,0.0,-0.10207,6e-05,10.62278]
[1776736520385,53.67,75893.03,0.0,-0.1021,6e-05,10.62503]
[1776736523069,53.67,75902.81,0.0,-0.10155,6e-05,10.58501]
[1776736523092,53.67,75902.81,0.0,-0.10155,6e-05,10.58501]
[1776736523113,53.67,75908.14,0.0,-0.10125,6e-05,10.56308]
[1776736528535,53.67,75908.96,0.0,-0.1012,6e-05,10.55924]
[1776736533570,53.67,75903.36,0.0,-0.10147,6e-05,10.57731]
[1776736538606,53.67,75906.43,0.0,-0.10129,6e-05,10.56425]
[1776736539212,53.67,75906.43,0.0,-0.10129,6e-05,10.56425]
[1776736539280,53.67,75906.43,0.0,-0.10129,6e-05,10.56425]
[1776736548676,53.66,75905.16,0.0,-0.10135,6e-05,10.56831]
[1776736550343,53.66,75904.95,0.0,-0.10136,6e-05,10.56905]
[1776736550689,53.66,75904.65,0.0,-0.10138,6e-05,10.57016]
[1776736555818,53.66,75901.9,0.0,-0.10152,6e-05,10.58065]
[1776736561768,53.66,75902.64,0.0,-0.10147,6e-05,10.57683]
[1776736565406,53.66,75902.57,0.0,-0.10147,6e-05,10.57672]
[1776736565893,53.66,75902.12,0.0,-0.10149,6e-05,10.57828]
[1776736567352,53.66,75902.12,0.0,-0.10149,6e-05,10.57828]
[1776736567809,53.66,75901.53,0.0,-0.10152,6e-05,10.58055]
[1776736570714,53.66,75901.53,0.0,-0.10152,6e-05,10.58055]
[1776736570796,53.65,75901.74,0.0,-0.1015,6e-05,10.57928]
[1776736575963,53.65,75903.75,0.0,-0.10138,6e-05,10.57027]
[1776736576497,53.65,75903.75,0.0,-0.10138,6e-05,10.57027]
[1776736576875,53.65,75903.75,0.0,-0.10138,6e-05,10.57027]
[1776736578681,53.65,75905.37,0.0,-0.10129,6e-05,10.56344]
[1776736578887,53.65,75905.22,0.0,-0.10129,6e-05,10.56405]
[1776736583923,53.65,75903.2,0.0,-0.1014,6e-05,10.57166]
[1776736588957,53.65,75898.86,0.0,-0.10163,6e-05,10.58851]
[1776736589426,53.65,75898.86,0.0,-0.10163,6e-05,10.58851]
[1776736591978,53.65,75886.41,0.0,-0.10228,6e-05,10.63453]
[1776736593071,53.65,75886.41,0.0,-0.10228,6e-05,10.63453]
[1776736598613,53.64,75884.22,0.0,-0.10238,6e-05,10.6421]
[1776736604058,53.64,75884.59,0.0,-0.10235,6e-05,10.63949]
[1776736604100,53.64,75889.68,0.0,-0.10206,6e-05,10.61852]
[1776736604346,53.64,75889.68,0.0,-0.10206,6e-05,10.61852]
[1776736605110,53.64,75889.68,0.0,-0.10206,6e-05,10.61852]
[1776736607397,53.63,75902.03,0.0,-0.10137,6e-05,10.56775]
[1776736608092,53.63,75903.02,0.0,-0.10131,6e-05,10.56361]
[1776736613127,53.63,75898.3,0.0,-0.10157,6e-05,10.58219]
[1776736619169,53.63,75898.54,0.0,-0.10154,6e-05,10.58039]
[1776736622091,53.63,75897.74,0.0,-0.10159,6e-05,10.58351]
[1776736622197,53.63,75897.74,0.0,-0.10159,6e-05,10.58351]
[1776736622235,53.63,75897.21,0.0,-0.10161,6e-05,10.5854]
[1776736623328,53.63,75897.21,0.0,-0.10161,6e-05,10.58525]
[1776736626043,53.63,75892.98,0.0,-0.10184,6e-05,10.60216]
[1776736627433,53.63,75894.61,0.0,-0.10175,6e-05,10.59519]
[1776736630985,53.63,75908.86,0.0,-0.10095,6e-05,10.53691]
[1776736631014,53.63,75908.86,0.0,-0.10095,6e-05,10.53691]
[1776736640321,53.62,75900.62,0.0,-0.10139,6e-05,10.56931]
[1776736645359,53.62,75900.85,0.0,-0.10137,6e-05,10.56781]
[1776736655434,53.62,75900.82,0.0,-0.10133,6e-05,10.56265]
[1776736660473,53.61,75900.7,0.0,-0.10133,6e-05,10.56261]
[1776736665518,53.61,75892.92,0.0,-0.10175,6e-05,10.59376]
[1776736667214,53.61,75892.92,0.0,-0.10175,6e-05,10.59376]
[1776736667979,53.61,75891.57,0.0,-0.10182,6e-05,10.59896]
[1776736669201,53.61,75890.8,0.0,-0.10186,6e-05,10.60193]
[1776736669228,53.61,75890.8,0.0,-0.10186,6e-05,10.60193]
[1776736670898,53.61,75889.8,0.0,-0.10192,6e-05,10.60584]
[1776736671776,53.61,75896.49,0.0,-0.10154,6e-05,10.57841]
[1776736672477,53.61,75898.56,0.0,-0.10143,6e-05,10.56984]
[1776736672738,53.61,75901.5,0.0,-0.10126,6e-05,10.55775]
[1776736675086,53.61,75901.5,0.0,-0.10126,6e-05,10.55763]
[1776736676107,53.61,75909.55,0.0,-0.10081,6e-05,10.52468]
[1776736681622,53.61,75908.41,0.0,-0.10087,6e-05,10.52901]
[1776736687065,53.61,75909.01,0.0,-0.10083,6e-05,10.52636]
[1776736687167,53.61,75907.83,0.0,-0.1009,6e-05,10.53105]
[1776736687423,53.61,75907.83,0.0,-0.1009,6e-05,10.53105]
[1776736688267,53.61,75907.83,0.0,-0.1009,6e-05,10.53105]
[1776736694329,53.6,75907.77,0.0,-0.10088,6e-05,10.52986]
[1776736694714,53.6,75907.45,0.0,-0.10089,6e-05,10.5306]
[1776736696379,53.6,75907.45,0.0,-0.10089,6e-05,10.5306]
[1776736696809,53.6,75906.37,0.0,-0.10095,6e-05,10.53442]
[1776736702768,53.6,75906.08,0.0,-0.10095,6e-05,10.53504]
[1776736707815,53.59,75905.82,0.0,-0.10095,6e-05,10.53466]
[1776736709530,53.59,75906.53,0.0,-0.1009,6e-05,10.5312]
[1776736709631,53.59,75906.53,0.0,-0.1009,6e-05,10.5312]
[1776736709826,53.59,75906.53,0.0,-0.1009,6e-05,10.5312]
[1776736710523,53.59,75906.53,0.0,-0.1009,6e-05,10.5312]
[1776736710605,53.59,75906.53,0.0,-0.1009,6e-05,10.5312]
[1776736713520,53.59,75919.22,0.0,-0.10016,5e-05,10.47449]
[1776736720902,53.58,75918.77,0.0,-0.10015,6e-05,10.47364]
[1776736727030,53.57,75916.54,0.0,-0.10026,6e-05,10.48169]
[1776736735000,53.57,75916.2,0.0,-0.10026,6e-05,10.48174]
[1776736740039,53.57,75915.03,0.0,-0.10031,6e-05,10.48565]
[1776736745069,53.56,75915.43,0.0,-0.10028,6e-05,10.48317]
[1776736750106,53.56,75914.84,0.0,-0.1003,6e-05,10.48457]
[1776736755140,53.56,75917.45,0.0,-0.10014,6e-05,10.47321]
[1776736760175,53.56,75916.14,0.0,-0.10021,6e-05,10.4778]
[1776736765213,53.55,75925.42,0.0,-0.09969,5e-05,10.43943]
[1776736770248,53.55,75927.13,0.0,-0.09959,5e-05,10.43216]
[1776736775283,53.55,75925.41,0.0,-0.09965,5e-05,10.43462]
[1776736781080,53.55,75919.62,0.0,-0.09996,5e-05,10.45778]
[1776736786360,53.55,75919.32,0.0,-0.09997,5e-05,10.45838]
[1776736796430,53.55,75918.51,0.0,-0.1,5e-05,10.46085]
[1776736800730,53.55,75917.25,0.0,-0.10007,6e-05,10.46589]
[1776736800745,53.55,75917.25,0.0,-0.10007,6e-05,10.46589]
[1776736801136,53.55,75917.25,0.0,-0.10007,6e-05,10.46589]
[1776736801148,53.55,75917.25,0.0,-0.10007,6e-05,10.46589]
[1776736801223,53.55,75917.25,0.0,-0.10006,6e-05,10.46555]
[1776736802361,53.55,75917.25,0.0,-0.10006,6e-05,10.46555]
[1776736802403,53.54,75911.43,0.0,-0.10038,6e-05,10.48909]
[1776736804457,53.54,75907.1,0.0,-0.10062,6e-05,10.50642]
[1776736804543,53.54,75907.1,0.0,-0.10062,6e-05,10.50642]
[1776736805772,53.54,75907.26,0.0,-0.10061,6e-05,10.50576]
[1776736805956,53.54,75907.26,0.0,-0.10061,6e-05,10.50576]
[1776736809144,53.54,75921.86,0.0,-0.0998,5e-05,10.44611]
[1776736817694,53.54,75916.19,0.0,-0.1001,6e-05,10.46848]
[1776736823068,53.54,75916.13,0.0,-0.10011,6e-05,10.46856]
[1776736826408,53.54,75915.93,0.0,-0.10011,6e-05,10.46894]
[1776736826456,53.54,75915.93,0.0,-0.10011,6e-05,10.46894]
[1776736828183,53.54,75915.83,0.0,-0.10011,6e-05,10.46918]
[1776736834235,53.54,75903.67,0.0,-0.10074,6e-05,10.51367]
[1776736834743,53.54,75904.03,0.0,-0.10072,6e-05,10.51206]
[1776736840318,53.53,75894.66,0.0,-0.10123,6e-05,10.54955]
[1776736845779,53.53,75898.3,0.0,-0.10103,6e-05,10.53485]
[1776736848432,53.53,75897.95,0.0,-0.10105,6e-05,10.5363]
[1776736848453,53.53,75897.95,0.0,-0.10105,6e-05,10.5363]
[1776736848801,53.53,75897.72,0.0,-0.10106,6e-05,10.53729]
[1776736851065,53.53,75894.69,0.0,-0.10123,6e-05,10.54966]
[1776736851158,53.53,75894.69,0.0,-0.10123,6e-05,10.54966]
[1776736853518,53.53,75880.06,0.0,-0.10205,6e-05,10.60932]
[1776736860600,53.54,75867.1,0.0,-0.10278,6e-05,10.66272]
[1776736863756,53.54,75865.65,0.0,-0.10286,6e-05,10.66895]
[1776736868963,53.54,75855.89,0.0,-0.10341,6e-05,10.70911]
[1776736871260,53.54,75857.17,0.0,-0.10334,6e-05,10.70386]
[1776736872071,53.54,75856.14,0.0,-0.1034,6e-05,10.7081]
[1776736872905,53.54,75847.88,0.0,-0.10387,6e-05,10.74198]
[1776736872918,53.54,75847.88,0.0,-0.10387,6e-05,10.74198]
[1776736873008,53.54,75846.32,0.0,-0.10395,6e-05,10.74839]
[1776736873713,53.54,75846.32,0.0,-0.10395,6e-05,10.74839]
[1776736873997,53.54,75846.32,0.0,-0.10395,6e-05,10.74834]
[1776736879033,53.54,75844.08,0.0,-0.10408,6e-05,10.75726]
[1776736881317,53.54,75842.58,0.0,-0.10416,6e-05,10.76332]
[1776736881357,53.54,75842.79,0.0,-0.10415,6e-05,10.76236]
[1776736886354,53.53,75842.1,0.0,-0.10418,6e-05,10.76477]
[1776736886749,53.53,75840.7,0.0,-0.10426,6e-05,10.7704]
[1776736887094,53.53,75840.7,0.0,-0.10426,6e-05,10.7704]
[1776736887211,53.53,75840.7,0.0,-0.10426,6e-05,10.7704]
[1776736887484,53.53,75840.7,0.0,-0.10426,6e-05,10.7704]
[1776736887340,53.53,75824.97,0.0,-0.10515,6e-05,10.83509]
[1776736887597,53.53,75824.97,0.0,-0.10515,6e-05,10.83509]
[1776736887646,53.53,75824.97,0.0,-0.10515,6e-05,10.83509]
[1776736887724,53.53,75824.97,0.0,-0.10515,6e-05,10.83509]
[1776736887939,53.53,75824.97,0.0,-0.10515,6e-05,10.83509]
[1776736888148,53.53,75824.97,0.0,-0.10515,6e-05,10.83509]
[1776736889018,53.53,75815.54,0.0,-0.10569,6e-05,10.87346]
[1776736889121,53.53,75815.54,0.0,-0.10569,6e-05,10.87346]
[1776736889742,53.53,75815.54,0.0,-0.10569,6e-05,10.87346]
[1776736890447,53.53,75822.74,0.0,-0.10527,6e-05,10.84352]
[1776736891531,53.53,75822.74,0.0,-0.10527,6e-05,10.84352]
[1776736891964,53.53,75822.74,0.0,-0.10523,6e-05,10.83906]
[1776736892039,53.53,75822.74,0.0,-0.10523,6e-05,10.83906]
[1776736892262,53.53,75792.67,0.0,-0.10696,6e-05,10.96307]
[1776736894520,53.53,75781.91,0.0,-0.10759,6e-05,11.00754]
[1776736895296,53.53,75781.91,0.0,-0.10759,6e-05,11.00754]
[1776736895942,53.53,75783.2,0.0,-0.10751,6e-05,11.0022]
[1776736897062,53.53,75783.2,0.0,-0.10751,6e-05,11.00214]
[1776736897071,53.53,75783.2,0.0,-0.10751,6e-05,11.00214]
[1776736897183,53.53,75794.66,0.0,-0.10685,6e-05,10.9547]
[1776736898307,53.53,75805.53,0.0,-0.10622,6e-05,10.90981]
[1776736902902,53.53,75809.33,0.0,-0.106,6e-05,10.89407]
[1776736903224,53.53,75809.33,0.0,-0.106,6e-05,10.89397]
[1776736908376,53.53,75811.02,0.0,-0.10589,6e-05,10.8865]
[1776736910243,53.53,75811.02,0.0,-0.10589,6e-05,10.8864]
[1776736911341,53.53,75806.69,0.0,-0.10614,6e-05,10.90417]
[1776736916479,53.53,75803.2,0.0,-0.10634,6e-05,10.91873]
[1776736917462,53.53,75803.2,0.0,-0.10635,6e-05,10.91879]
[1776736921438,53.53,75806.01,0.0,-0.10619,6e-05,10.90757]
[1776736921838,53.53,75806.3,0.0,-0.10617,6e-05,10.90646]
[1776736927397,53.53,75802.21,0.0,-0.10641,6e-05,10.92359]
[1776736929289,53.53,75795.17,0.0,-0.10682,6e-05,10.95272]
[1776736929406,53.53,75795.17,0.0,-0.10682,6e-05,10.95275]
[1776736929840,53.53,75795.17,0.0,-0.10682,6e-05,10.95275]
[1776736929934,53.53,75795.17,0.0,-0.10682,6e-05,10.95275]
[1776736930113,53.53,75795.17,0.0,-0.10682,6e-05,10.95275]
[1776736930246,53.53,75795.17,0.0,-0.10682,6e-05,10.95275]
[1776736930472,53.53,75795.17,0.0,-0.10682,6e-05,10.95275]
[1776736930572,53.53,75783.2,0.0,-0.10751,6e-05,11.00233]
[1776736931655,53.53,75783.2,0.0,-0.10751,6e-05,11.00232]
[1776736932745,53.53,75779.49,0.0,-0.10773,6e-05,11.01761]
[1776736934998,53.53,75778.11,0.0,-0.10781,6e-05,11.02313]
[1776736935077,53.53,75778.11,0.0,-0.10781,6e-05,11.02313]
[1776736935122,53.53,75778.11,0.0,-0.10781,6e-05,11.02313]
[1776736935742,53.53,75777.85,0.0,-0.10782,6e-05,11.0241]
[1776736936273,53.53,75777.85,0.0,-0.10782,6e-05,11.0241]
[1776736938540,53.52,75772.48,0.0,-0.10811,6e-05,11.04476]
[1776736938583,53.52,75772.09,0.0,-0.10811,6e-05,11.04494]
[1776736938654,53.52,75772.09,0.0,-0.10811,6e-05,11.04494]
[1776736939076,53.52,75772.09,0.0,-0.10811,6e-05,11.04494]
[1776736940676,53.52,75771.0,0.0,-0.10817,6e-05,11.04917]
[1776736943384,53.52,75767.22,0.0,-0.10839,6e-05,11.06454]
[1776736943394,53.52,75767.22,0.0,-0.10839,6e-05,11.06454]
[1776736943555,53.52,75768.01,0.0,-0.10834,6e-05,11.06109]
[1776736944576,53.52,75768.01,0.0,-0.10834,6e-05,11.06109]
[1776736944626,53.52,75768.01,0.0,-0.10834,6e-05,11.06092]
[1776736944645,53.52,75768.01,0.0,-0.10834,6e-05,11.06092]
[1776736948498,53.51,75768.59,0.0,-0.1083,6e-05,11.05804]
[1776736951980,53.51,75766.4,0.0,-0.10838,6e-05,11.06225]
[1776736954407,53.51,75768.8,0.0,-0.10824,6e-05,11.05196]
[1776736956146,53.51,75768.1,0.0,-0.10828,6e-05,11.05458]
[1776736957022,53.51,75765.27,0.0,-0.10844,6e-05,11.06616]
[1776736957196,53.51,75765.27,0.0,-0.10844,6e-05,11.06616]
[1776736957381,53.51,75765.27,0.0,-0.10844,6e-05,11.06616]
[1776736959533,53.51,75765.71,0.0,-0.10841,6e-05,11.06402]
[1776736959549,53.51,75765.24,0.0,-0.10844,6e-05,11.0658]
[1776736964652,53.5,75756.73,0.0,-0.10892,6e-05,11.09988]
[1776736969826,53.5,75757.91,0.0,-0.10884,6e-05,11.09427]
[1776736971883,53.5,75758.75,0.0,-0.10878,6e-05,11.09031]
[1776736977746,53.5,75763.81,0.0,-0.10847,6e-05,11.06786]
[1776736983114,53.49,75760.31,0.0,-0.10866,6e-05,11.08162]
[1776736984928,53.49,75762.85,0.0,-0.10851,6e-05,11.07065]
[1776736987500,53.49,75764.94,0.0,-0.10838,6e-05,11.06138]
[1776736990160,53.48,75777.03,0.0,-0.10764,6e-05,11.00932]
[1776736990517,53.48,75777.03,0.0,-0.10764,6e-05,11.00932]
[1776736990628,53.48,75777.03,0.0,-0.10764,6e-05,11.00932]
[1776736990632,53.48,75777.03,0.0,-0.10764,6e-05,11.00932]
[1776736990599,53.48,75777.21,0.0,-0.10762,6e-05,11.00732]
[1776736990654,53.48,75777.21,0.0,-0.10762,6e-05,11.00732]
[1776736990759,53.48,75777.21,0.0,-0.10762,6e-05,11.00732]
[1776736990838,53.48,75777.21,0.0,-0.10762,6e-05,11.00732]
[1776736995873,53.48,75770.07,0.0,-0.10802,6e-05,11.03627]
[1776736996768,53.48,75770.07,0.0,-0.10802,6e-05,11.03627]
[1776736996880,53.48,75771.56,0.0,-0.10793,6e-05,11.02995]
[1776736998578,53.48,75771.56,0.0,-0.10793,6e-05,11.02995]
[1776737000453,53.48,75781.5,0.0,-0.10735,6e-05,10.98847]
[1776737000501,53.48,75781.5,0.0,-0.10735,6e-05,10.98847]
[1776737000622,53.48,75781.5,0.0,-0.10735,6e-05,10.98847]
[1776737000623,53.48,75781.5,0.0,-0.10735,6e-05,10.98847]
[1776737005124,53.47,75783.33,0.0,-0.10724,6e-05,10.98065]
[1776737005210,53.47,75783.33,0.0,-0.10724,6e-05,10.98065]
[1776737005306,53.47,75783.55,0.0,-0.10723,6e-05,10.97964]
[1776737008198,53.47,75789.11,0.0,-0.10691,6e-05,10.95657]
[1776737008203,53.47,75789.11,0.0,-0.10691,6e-05,10.95657]
[1776737008218,53.47,75793.45,0.0,-0.10665,6e-05,10.93855]
[1776737008969,53.47,75793.45,0.0,-0.10665,6e-05,10.93855]
[1776737014827,53.47,75787.97,0.0,-0.10694,6e-05,10.95702]
[1776737015022,53.47,75788.45,0.0,-0.10691,6e-05,10.95502]
[1776737016955,53.47,75787.58,0.0,-0.10696,6e-05,10.9586]
[1776737017056,53.47,75788.75,0.0,-0.10689,6e-05,10.95374]
[1776737018156,53.47,75788.75,0.0,-0.10689,6e-05,10.95374]
[1776737018244,53.47,75789.5,0.0,-0.10685,6e-05,10.95059]
[1776737019135,53.47,75789.5,0.0,-0.10685,6e-05,10.95059]
[1776737019146,53.47,75789.12,0.0,-0.10687,6e-05,10.95216]
[1776737019876,53.47,75789.12,0.0,-0.10687,6e-05,10.95216]
[1776737019885,53.47,75789.12,0.0,-0.10687,6e-05,10.95216]
[1776737020054,53.47,75789.12,0.0,-0.10687,6e-05,10.95212]
[1776737021471,53.47,75789.12,0.0,-0.10687,6e-05,10.95212]
[1776737021570,53.47,75789.12,0.0,-0.10687,6e-05,10.95212]
[1776737021627,53.47,75789.12,0.0,-0.10687,6e-05,10.95212]
[1776737021656,53.47,75789.12,0.0,-0.10687,6e-05,10.95212]
[1776737021961,53.47,75787.58,0.0,-0.10695,6e-05,10.95824]
[1776737022489,53.47,75784.57,0.0,-0.10713,6e-05,10.9707]
[1776737023005,53.47,75784.57,0.0,-0.10713,6e-05,10.9707]
[1776737023088,53.47,75784.57,0.0,-0.10713,6e-05,10.9707]
[1776737023093,53.47,75784.57,0.0,-0.10713,6e-05,10.9707]
[1776737025018,53.47,75780.96,0.0,-0.10734,6e-05,10.98556]
[1776737025071,53.47,75780.96,0.0,-0.10734,6e-05,10.98556]
[1776737025114,53.47,75782.16,0.0,-0.10727,6e-05,10.98059]
[1776737030033,53.47,75786.1,0.0,-0.10703,6e-05,10.96394]
[1776737031047,53.47,75786.1,0.0,-0.10703,6e-05,10.96389]
[1776737038168,53.47,75786.83,0.0,-0.10699,6e-05,10.96043]
[1776737040535,53.47,75787.24,0.0,-0.10696,6e-05,10.95867]
[1776737040590,53.47,75787.34,0.0,-0.10695,6e-05,10.9582]
[1776737044514,53.47,75797.38,0.0,-0.10637,6e-05,10.91613]
[1776737045266,53.47,75802.48,0.0,-0.10607,6e-05,10.89487]
[1776737049423,53.46,75817.94,0.0,-0.10517,6e-05,10.83033]
[1776737050842,53.46,75817.94,0.0,-0.10517,6e-05,10.83033]
[1776737050918,53.46,75817.94,0.0,-0.10517,6e-05,10.83033]
[1776737050933,53.46,75817.94,0.0,-0.10517,6e-05,10.83033]
[1776737051008,53.46,75817.94,0.0,-0.10517,6e-05,10.83033]
[1776737052867,53.46,75818.23,0.0,-0.10515,6e-05,10.82894]
[1776737053376,53.46,75818.23,0.0,-0.10515,6e-05,10.82894]
[1776737059493,53.46,75810.31,0.0,-0.1056,6e-05,10.86122]
[1776737065357,53.46,75811.7,0.0,-0.10552,6e-05,10.85511]
[1776737065791,53.46,75811.7,0.0,-0.10552,6e-05,10.85511]
[1776737066631,53.46,75811.7,0.0,-0.10552,6e-05,10.85511]
[1776737073414,53.46,75801.74,0.0,-0.10605,6e-05,10.8914]
[1776737078609,53.46,75803.45,0.0,-0.10594,6e-05,10.88395]
[1776737084491,53.46,75803.05,0.0,-0.10596,6e-05,10.88519]
[1776737089708,53.46,75794.73,0.0,-0.10644,6e-05,10.91933]
[1776737091469,53.46,75794.73,0.0,-0.10644,6e-05,10.91926]
[1776737092470,53.46,75787.78,0.0,-0.10684,6e-05,10.94794]
[1776737092549,53.46,75787.78,0.0,-0.10684,6e-05,10.94784]
[1776737095172,53.46,75782.36,0.0,-0.10715,6e-05,10.9704]
[1776737096585,53.46,75784.82,0.0,-0.10701,6e-05,10.96025]
[1776737097940,53.46,75786.0,0.0,-0.10694,6e-05,10.95543]
[1776737099956,53.46,75786.7,0.0,-0.1069,6e-05,10.95262]
[1776737101250,53.46,75786.7,0.0,-0.1069,6e-05,10.95262]
[1776737101635,53.46,75786.7,0.0,-0.1069,6e-05,10.95262]
[1776737101654,53.46,75786.7,0.0,-0.1069,6e-05,10.95262]
[1776737107656,53.46,75793.66,0.0,-0.10651,6e-05,10.92429]
[1776737112690,53.46,75790.69,0.0,-0.10668,6e-05,10.93687]
[1776737115666,53.46,75789.84,0.0,-0.10673,6e-05,10.94027]
[1776737115712,53.46,75789.48,0.0,-0.10675,6e-05,10.9416]
[1776737117052,53.46,75791.58,0.0,-0.10662,6e-05,10.93275]
[1776737117726,53.46,75801.95,0.0,-0.10602,6e-05,10.88973]
[1776737117794,53.46,75801.95,0.0,-0.10602,6e-05,10.88973]
[1776737118727,53.46,75801.95,0.0,-0.10602,6e-05,10.88973]
[1776737119830,53.46,75803.73,0.0,-0.10592,6e-05,10.88222]
[1776737120746,53.46,75804.54,0.0,-0.10587,6e-05,10.87879]
[1776737123018,53.46,75807.67,0.0,-0.10569,6e-05,10.86569]
[1776737124335,53.46,75808.59,0.0,-0.10564,6e-05,10.86189]
[1776737127028,53.46,75808.87,0.0,-0.10562,6e-05,10.86065]
[1776737127068,53.46,75808.87,0.0,-0.10562,6e-05,10.86065]
[1776737127076,53.46,75808.87,0.0,-0.10562,6e-05,10.86065]
[1776737127953,53.45,75808.98,0.0,-0.10561,6e-05,10.86013]
[1776737127979,53.45,75808.98,0.0,-0.10561,6e-05,10.86013]
[1776737128340,53.45,75808.98,0.0,-0.10561,6e-05,10.86013]
[1776737128995,53.45,75809.0,0.0,-0.10561,6e-05,10.85997]
[1776737129059,53.45,75809.0,0.0,-0.10561,6e-05,10.85997]
[1776737129068,53.45,75809.0,0.0,-0.10561,6e-05,10.85997]
[1776737129204,53.45,75809.0,0.0,-0.10561,6e-05,10.85997]
[1776737134944,53.45,75809.0,0.0,-0.10557,6e-05,10.85569]
[1776737135175,53.45,75809.0,0.0,-0.10557,6e-05,10.85569]
[1776737137190,53.45,75802.5,0.0,-0.10595,6e-05,10.8824]
[1776737138479,53.45,75800.35,0.0,-0.10607,6e-05,10.89139]
[1776737143876,53.46,75797.37,0.0,-0.10625,6e-05,10.90436]
[1776737143934,53.46,75797.37,0.0,-0.10625,6e-05,10.90436]
[1776737150144,53.46,75795.49,0.0,-0.10637,6e-05,10.91303]
[1776737155086,53.46,75794.81,0.0,-0.10642,6e-05,10.91623]
[1776737155125,53.46,75794.81,0.0,-0.10642,6e-05,10.91623]
[1776737155146,53.46,75794.48,0.0,-0.10644,6e-05,10.91784]
[1776737156713,53.46,75794.48,0.0,-0.10644,6e-05,10.91784]
[1776737156730,53.46,75794.48,0.0,-0.10644,6e-05,10.91784]
[1776737156779,53.46,75793.95,0.0,-0.10647,6e-05,10.92029]
[1776737158785,53.46,75793.95,0.0,-0.10647,6e-05,10.92029]
[1776737159014,53.46,75794.07,0.0,-0.10647,6e-05,10.92004]
[1776737160813,53.46,75794.07,0.0,-0.10647,6e-05,10.92004]
[1776737161030,53.46,75793.95,0.0,-0.10648,6e-05,10.92078]
[1776737166067,53.47,75789.5,0.0,-0.10674,6e-05,10.93965]
[1776737170013,53.47,75790.52,0.0,-0.10669,6e-05,10.93569]
[1776737170286,53.47,75789.14,0.0,-0.10677,6e-05,10.94159]
[1776737171482,53.47,75789.14,0.0,-0.10677,6e-05,10.94159]
[1776737177145,53.47,75781.96,0.0,-0.10719,6e-05,10.97171]
[1776737179055,53.47,75783.55,0.0,-0.1071,6e-05,10.96518]
[1776737179102,53.47,75783.55,0.0,-0.1071,6e-05,10.96518]
[1776737180808,53.47,75782.88,0.0,-0.10714,6e-05,10.96795]
[1776737182065,53.47,75782.62,0.0,-0.10716,6e-05,10.96909]
[1776737186786,53.47,75783.02,0.0,-0.10713,6e-05,10.96748]
[1776737186797,53.47,75783.64,0.0,-0.1071,6e-05,10.96492]
[1776737187095,53.47,75783.64,0.0,-0.1071,6e-05,10.96492]
[1776737187159,53.47,75783.64,0.0,-0.1071,6e-05,10.96492]
[1776737187545,53.47,75783.17,0.0,-0.10713,6e-05,10.96687]
[1776737187851,53.47,75783.17,0.0,-0.10713,6e-05,10.96687]
[1776737188619,53.47,75783.17,0.0,-0.10713,6e-05,10.96687]
[1776737190747,53.47,75783.38,0.0,-0.10711,6e-05,10.96601]
[1776737190913,53.47,75781.6,0.0,-0.10722,6e-05,10.97337]
[1776737191247,53.47,75781.6,0.0,-0.10718,6e-05,10.96915]
[1776737193238,53.47,75776.26,0.0,-0.10749,6e-05,10.99125]
[1776737193286,53.47,75780.89,0.0,-0.10722,6e-05,10.97202]
[1776737198294,53.47,75782.46,0.0,-0.10713,6e-05,10.96542]
[1776737203331,53.47,75781.93,0.0,-0.10716,6e-05,10.96748]
[1776737209450,53.47,75781.9,0.0,-0.10716,6e-05,10.96754]
[1776737211468,53.47,75780.62,0.0,-0.10723,6e-05,10.97266]
[1776737213479,53.47,75779.89,0.0,-0.10727,6e-05,10.9756]
[1776737218658,53.47,75778.43,0.0,-0.10735,6e-05,10.98142]
[1776737221764,53.47,75777.94,0.0,-0.10738,6e-05,10.98328]
[1776737222369,53.47,75777.53,0.0,-0.1074,6e-05,10.98492]
[1776737222547,53.47,75777.53,0.0,-0.1074,6e-05,10.98492]
[1776737222560,53.47,75777.53,0.0,-0.1074,6e-05,10.98492]
[1776737222645,53.46,75790.27,0.0,-0.10666,6e-05,10.93186]
[1776737223006,53.46,75790.27,0.0,-0.10666,6e-05,10.93186]
[1776737223606,53.46,75790.27,0.0,-0.10666,6e-05,10.93186]
[1776737227705,53.46,75794.87,0.0,-0.10639,6e-05,10.91237]
[1776737229261,53.46,75795.39,0.0,-0.10635,6e-05,10.90992]
[1776737230245,53.46,75803.52,0.0,-0.10588,6e-05,10.87609]
[1776737231769,53.46,75806.43,0.0,-0.10572,6e-05,10.86407]
[1776737232083,53.46,75806.59,0.0,-0.1057,6e-05,10.86334]
[1776737232350,53.46,75806.59,0.0,-0.1057,6e-05,10.86334]
[1776737232384,53.46,75806.59,0.0,-0.1057,6e-05,10.86334]
[1776737232453,53.46,75806.59,0.0,-0.1057,6e-05,10.86334]
[1776737233802,53.46,75806.59,0.0,-0.1057,6e-05,10.86327]
[1776737234848,53.46,75810.06,0.0,-0.1055,6e-05,10.84887]
[1776737235473,53.46,75809.48,0.0,-0.10554,6e-05,10.8512]
[1776737238730,53.46,75797.73,0.0,-0.10621,6e-05,10.89953]
[1776737240283,53.46,75794.76,0.0,-0.10638,6e-05,10.91143]
[1776737241904,53.46,75786.84,0.0,-0.10683,6e-05,10.9442]
[1776737242885,53.46,75786.84,0.0,-0.10683,6e-05,10.94404]
[1776737243614,53.46,75780.15,0.0,-0.10722,6e-05,10.97177]
[1776737248416,53.46,75779.69,0.0,-0.10725,6e-05,10.97359]
[1776737248649,53.46,75778.87,0.0,-0.10729,6e-05,10.97696]
[1776737249240,53.46,75778.87,0.0,-0.10729,6e-05,10.97696]
[1776737249656,53.46,75778.5,0.0,-0.10731,6e-05,10.97846]
[1776737254692,53.46,75782.93,0.0,-0.10702,6e-05,10.95569]
[1776737259730,53.46,75787.6,0.0,-0.10675,6e-05,10.93632]
[1776737260191,53.46,75787.6,0.0,-0.10675,6e-05,10.93632]
[1776737260869,53.46,75787.6,0.0,-0.10675,6e-05,10.93632]
[1776737264243,53.45,75787.2,0.0,-0.10676,6e-05,10.93716]
[1776737264763,53.45,75786.81,0.0,-0.10678,6e-05,10.93857]
[1776737265235,53.45,75786.81,0.0,-0.10678,6e-05,10.93857]
[1776737265336,53.45,75785.12,0.0,-0.10688,6e-05,10.94556]
[1776737266062,53.45,75785.12,0.0,-0.10688,6e-05,10.94556]
[1776737266776,53.45,75785.12,0.0,-0.10687,6e-05,10.94513]
[1776737268958,53.45,75782.62,0.0,-0.10701,6e-05,10.95504]
[1776737268992,53.45,75782.62,0.0,-0.10701,6e-05,10.95504]
[1776737269032,53.45,75782.62,0.0,-0.10701,6e-05,10.95504]
[1776737269796,53.45,75782.22,0.0,-0.10703,6e-05,10.95647]
[1776737272215,53.45,75778.24,0.0,-0.10726,6e-05,10.97287]
[1776737273960,53.45,75780.52,0.0,-0.10713,6e-05,10.96338]
[1776737273995,53.45,75780.52,0.0,-0.10713,6e-05,10.96338]
[1776737274051,53.45,75780.52,0.0,-0.10713,6e-05,10.96338]
[1776737274837,53.45,75781.38,0.0,-0.10708,6e-05,10.95975]
[1776737276427,53.45,75783.07,0.0,-0.10697,6e-05,10.95229]
[1776737276851,53.45,75785.26,0.0,-0.10685,6e-05,10.94323]
[1776737278446,53.45,75785.16,0.0,-0.10685,6e-05,10.94343]
[1776737278865,53.45,75785.11,0.0,-0.10685,6e-05,10.94342]
[1776737284906,53.44,75779.92,0.0,-0.10713,6e-05,10.96354]
[1776737286523,53.44,75779.92,0.0,-0.10713,6e-05,10.96354]
[1776737286920,53.44,75778.88,0.0,-0.10719,6e-05,10.96738]
[1776737288281,53.44,75779.14,0.0,-0.10717,6e-05,10.96627]
[1776737288321,53.44,75779.14,0.0,-0.10717,6e-05,10.96627]
[1776737288945,53.44,75779.14,0.0,-0.10717,6e-05,10.96627]
[1776737288936,53.44,75778.86,0.0,-0.10719,6e-05,10.9674]
[1776737292756,53.44,75775.45,0.0,-0.10738,6e-05,10.98141]
[1776737292965,53.44,75775.14,0.0,-0.1074,6e-05,10.98264]
[1776737297998,53.44,75765.0,0.0,-0.10799,6e-05,11.02424]
[1776737300762,53.44,75765.21,0.0,-0.10797,6e-05,11.02325]
[1776737300802,53.44,75764.74,0.0,-0.108,6e-05,11.02498]
[1776737304260,53.44,75765.56,0.0,-0.10794,6e-05,11.02123]
[1776737304321,53.44,75765.38,0.0,-0.10795,6e-05,11.02198]
[1776737310085,53.43,75770.61,0.0,-0.10764,6e-05,10.99971]
[1776737315121,53.43,75770.47,0.0,-0.10761,6e-05,10.99568]
[1776737320155,53.43,75767.46,0.0,-0.10778,6e-05,11.00775]
[1776737322765,53.43,75767.06,0.0,-0.1078,6e-05,11.00932]
[1776737322913,53.43,75767.06,0.0,-0.1078,6e-05,11.00932]
[1776737323028,53.43,75767.06,0.0,-0.1078,6e-05,11.00932]
[1776737323248,53.43,75766.94,0.0,-0.10781,6e-05,11.00962]
[1776737323899,53.43,75766.94,0.0,-0.10781,6e-05,11.00962]
[1776737323954,53.43,75762.84,0.0,-0.10805,6e-05,11.02654]
[1776737328286,53.43,75761.22,0.0,-0.10814,6e-05,11.03301]
[1776737328295,53.43,75761.22,0.0,-0.10814,6e-05,11.03301]
[1776737328308,53.43,75761.25,0.0,-0.10813,6e-05,11.03248]
[1776737330092,53.43,75761.25,0.0,-0.10813,6e-05,11.03248]
[1776737335264,53.43,75764.52,0.0,-0.10793,6e-05,11.01815]
[1776737336893,53.43,75764.52,0.0,-0.10793,6e-05,11.01815]
[1776737341003,53.42,75765.53,0.0,-0.10786,6e-05,11.01342]
[1776737344349,53.42,75767.44,0.0,-0.10775,6e-05,11.0053]
[1776737344410,53.42,75767.44,0.0,-0.10775,6e-05,11.0053]
[1776737344424,53.42,75767.44,0.0,-0.10775,6e-05,11.0053]
[1776737344444,53.42,75767.44,0.0,-0.10775,6e-05,11.0053]
[1776737344474,53.42,75768.33,0.0,-0.10769,6e-05,11.00143]
[1776737345236,53.42,75768.33,0.0,-0.10769,6e-05,11.00143]
[1776737345288,53.42,75768.33,0.0,-0.10769,6e-05,11.00143]
[1776737345308,53.42,75768.33,0.0,-0.10769,6e-05,11.00143]
[1776737345388,53.42,75772.84,0.0,-0.10743,6e-05,10.98254]
[1776737346343,53.42,75772.84,0.0,-0.10743,6e-05,10.98254]
[1776737346444,53.42,75779.91,0.0,-0.10702,6e-05,10.95324]
[1776737347233,53.42,75779.91,0.0,-0.10702,6e-05,10.95324]
[1776737347574,53.42,75779.91,0.0,-0.10702,6e-05,10.95324]
[1776737347656,53.42,75779.91,0.0,-0.10702,6e-05,10.95324]
[1776737349384,53.42,75780.41,0.0,-0.10698,6e-05,10.95083]
[1776737355441,53.42,75778.9,0.0,-0.10705,6e-05,10.95583]
[1776737355539,53.41,75779.1,0.0,-0.10704,6e-05,10.95457]
[1776737361627,53.41,75779.23,0.0,-0.10702,6e-05,10.95371]
[1776737368496,53.41,75779.7,0.0,-0.10699,6e-05,10.95162]
[1776737378864,53.41,75779.72,0.0,-0.10696,6e-05,10.94724]
[1776737379279,53.41,75779.52,0.0,-0.10697,6e-05,10.94791]
[1776737379854,53.41,75779.52,0.0,-0.10697,6e-05,10.94791]
[1776737385449,53.41,75777.63,0.0,-0.10707,6e-05,10.95554]
[1776737390378,53.41,75779.62,0.0,-0.10696,6e-05,10.94716]
[1776737390456,53.41,75779.62,0.0,-0.10696,6e-05,10.94716]
[1776737392759,53.41,75783.47,0.0,-0.10673,6e-05,10.93117]
[1776737393303,53.41,75783.47,0.0,-0.10673,6e-05,10.93117]
[1776737393321,53.41,75783.47,0.0,-0.10673,6e-05,10.93117]
[1776737393673,53.41,75783.47,0.0,-0.10673,6e-05,10.93117]
[1776737394231,53.41,75783.47,0.0,-0.10673,6e-05,10.93117]
[1776737396157,53.41,75796.24,0.0,-0.10599,6e-05,10.87796]
[1776737396310,53.41,75796.24,0.0,-0.10599,6e-05,10.87796]
[1776737397904,53.41,75796.04,0.0,-0.106,6e-05,10.87867]
[1776737403743,53.41,75785.42,0.0,-0.1066,6e-05,10.92159]
[1776737408778,53.4,75785.73,0.0,-0.10657,6e-05,10.91951]
[1776737413813,53.4,75785.38,0.0,-0.10658,6e-05,10.92024]
[1776737418848,53.4,75780.52,0.0,-0.10685,6e-05,10.93968]
[1776737423883,53.4,75780.06,0.0,-0.10687,6e-05,10.94081]
[1776737428922,53.39,75780.95,0.0,-0.10681,6e-05,10.93637]
[1776737433479,53.39,75785.22,0.0,-0.10652,6e-05,10.91394]
[1776737434574,53.39,75785.59,0.0,-0.1065,6e-05,10.9125]
[1776737439998,53.39,75794.96,0.0,-0.10595,6e-05,10.87332]
[1776737442916,53.39,75794.73,0.0,-0.10596,6e-05,10.87418]
[1776737444771,53.39,75793.56,0.0,-0.10603,6e-05,10.87891]
[1776737449469,53.39,75782.37,0.0,-0.10667,6e-05,10.92492]
[1776737456111,53.39,75780.55,0.0,-0.10677,6e-05,10.93146]
[1776737461145,53.38,75778.34,0.0,-0.10688,6e-05,10.93993]
[1776737461992,53.38,75778.34,0.0,-0.10688,6e-05,10.93993]
[1776737463083,53.38,75777.81,0.0,-0.10691,6e-05,10.94199]
[1776737465067,53.38,75773.54,0.0,-0.10716,6e-05,10.9596]
[1776737468935,53.38,75772.3,0.0,-0.10723,6e-05,10.96486]
[1776737469061,53.38,75772.3,0.0,-0.10723,6e-05,10.96486]
[1776737474592,53.38,75774.2,0.0,-0.10713,6e-05,10.95715]
[1776737479563,53.39,75782.97,0.0,-0.10662,6e-05,10.92092]
[1776737482947,53.39,75791.28,0.0,-0.10614,6e-05,10.88693]
[1776737484059,53.39,75791.25,0.0,-0.10615,6e-05,10.88719]
[1776737484177,53.39,75791.25,0.0,-0.10615,6e-05,10.88719]
[1776737484240,53.39,75791.33,0.0,-0.10614,6e-05,10.88699]
[1776737485285,53.39,75791.98,0.0,-0.10611,6e-05,10.88443]
[1776737490744,53.39,75792.97,0.0,-0.10605,6e-05,10.88]
[1776737494597,53.39,75793.81,0.0,-0.10596,6e-05,10.87206]
[1776737494731,53.39,75793.81,0.0,-0.10596,6e-05,10.87206]
[1776737495408,53.39,75793.72,0.0,-0.10596,6e-05,10.87238]
[1776737495871,53.39,75783.05,0.0,-0.10658,6e-05,10.91649]
[1776737496971,53.39,75783.05,0.0,-0.10658,6e-05,10.91649]
[1776737502436,53.39,75778.05,0.0,-0.10688,6e-05,10.93762]
[1776737507471,53.39,75778.23,0.0,-0.10687,6e-05,10.93714]
[1776737512700,53.39,75779.29,0.0,-0.10681,6e-05,10.93302]
[1776737519104,53.39,75779.4,0.0,-0.10681,6e-05,10.93283]
[1776737519488,53.39,75779.41,0.0,-0.10681,6e-05,10.93285]
[1776737519829,53.39,75779.41,0.0,-0.10681,6e-05,10.93285]
[1776737519879,53.39,75779.41,0.0,-0.10681,6e-05,10.93285]
[1776737519992,53.39,75779.41,0.0,-0.10681,6e-05,10.93285]
[1776737520073,53.39,75788.43,0.0,-0.10629,6e-05,10.8956]
[1776737520619,53.39,75788.43,0.0,-0.10629,6e-05,10.8956]
[1776737520935,53.39,75788.43,0.0,-0.10629,6e-05,10.8956]
[1776737520965,53.39,75778.15,0.0,-0.10689,6e-05,10.93828]
[1776737522775,53.39,75790.37,0.0,-0.10618,6e-05,10.88771]
[1776737525373,53.39,75791.45,0.0,-0.10611,6e-05,10.88304]
[1776737526002,53.39,75791.45,0.0,-0.10611,6e-05,10.88304]
[1776737526123,53.39,75791.45,0.0,-0.10611,6e-05,10.88304]
[1776737526231,53.39,75791.31,0.0,-0.10612,6e-05,10.88354]
[1776737526767,53.39,75791.31,0.0,-0.10612,6e-05,10.88354]
[1776737526835,53.39,75780.04,0.0,-0.10677,6e-05,10.93012]
[1776737530014,53.39,75778.28,0.0,-0.10688,6e-05,10.93758]
[1776737531014,53.39,75777.06,0.0,-0.10695,6e-05,10.94267]
[1776737532830,53.39,75775.24,0.0,-0.10705,6e-05,10.95028]
[1776737532878,53.39,75775.24,0.0,-0.10705,6e-05,10.95028]
[1776737533969,53.39,75775.35,0.0,-0.10705,6e-05,10.94984]
[1776737535991,53.39,75773.13,0.0,-0.10718,6e-05,10.95907]
[1776737539175,53.39,75764.88,0.0,-0.10766,6e-05,10.99329]
[1776737539177,53.39,75764.27,0.0,-0.10769,6e-05,10.99573]
[1776737543926,53.39,75763.1,0.0,-0.10776,6e-05,11.0004]
[1776737544127,53.39,75763.1,0.0,-0.10776,6e-05,11.0004]
[1776737544219,53.39,75763.69,0.0,-0.10772,6e-05,10.9979]
[1776737546240,53.39,75763.69,0.0,-0.10772,6e-05,10.99785]
[1776737546309,53.39,75767.56,0.0,-0.1075,6e-05,10.98174]
[1776737548182,53.39,75774.05,0.0,-0.10712,6e-05,10.95479]
[1776737548186,53.39,75774.05,0.0,-0.10712,6e-05,10.95479]
[1776737550201,53.39,75778.71,0.0,-0.10685,6e-05,10.93548]
[1776737552016,53.39,75779.71,0.0,-0.10679,6e-05,10.93142]
[1776737552203,53.39,75779.71,0.0,-0.10679,6e-05,10.93142]
[1776737553876,53.39,75775.3,0.0,-0.10701,6e-05,10.94536]
[1776737553877,53.39,75775.58,0.0,-0.10699,6e-05,10.94403]
[1776737555996,53.39,75775.58,0.0,-0.10699,6e-05,10.94403]
[1776737556023,53.39,75775.85,0.0,-0.10697,6e-05,10.94254]
[1776737559125,53.39,75771.89,0.0,-0.1072,6e-05,10.95859]
[1776737559982,53.39,75771.89,0.0,-0.10719,6e-05,10.9584]
[1776737561295,53.38,75768.42,0.0,-0.10739,6e-05,10.97259]
[1776737564487,53.38,75768.78,0.0,-0.10737,6e-05,10.97102]
[1776737564660,53.38,75768.78,0.0,-0.10737,6e-05,10.97102]
[1776737565253,53.38,75743.35,0.0,-0.10886,6e-05,11.07672]
[1776737565508,53.38,75743.35,0.0,-0.10886,6e-05,11.07672]
[1776737566437,53.38,75743.35,0.0,-0.10886,6e-05,11.0767]
[1776737566900,53.38,75722.62,0.0,-0.11009,6e-05,11.16332]
[1776737567350,53.38,75722.62,0.0,-0.11009,6e-05,11.16332]
[1776737570415,53.39,75716.82,0.0,-0.11044,6e-05,11.18772]
[1776737570954,53.39,75715.35,0.0,-0.11053,6e-05,11.19401]
[1776737575989,53.39,75708.08,0.0,-0.11096,6e-05,11.22462]
[1776737581031,53.39,75706.24,0.0,-0.11108,6e-05,11.23242]
[1776737584357,53.39,75707.17,0.0,-0.11102,6e-05,11.22858]
[1776737585058,53.39,75707.17,0.0,-0.11102,6e-05,11.22859]
[1776737590092,53.39,75711.0,0.0,-0.11079,6e-05,11.21269]
[1776737595126,53.39,75711.84,0.0,-0.11075,6e-05,11.20934]
[1776737598148,53.39,75707.87,0.0,-0.11098,6e-05,11.22597]
[1776737600163,53.39,75707.6,0.0,-0.111,6e-05,11.22711]
[1776737606203,53.39,75705.59,0.0,-0.11112,6e-05,11.23552]
[1776737611239,53.39,75709.76,0.0,-0.11084,6e-05,11.21385]
[1776737616275,53.39,75710.87,0.0,-0.11077,6e-05,11.20928]
[1776737621309,53.39,75712.53,0.0,-0.11067,6e-05,11.2025]
[1776737625238,53.39,75713.49,0.0,-0.11062,6e-05,11.1986]
[1776737626348,53.39,75726.72,0.0,-0.10983,6e-05,11.14318]
[1776737631377,53.39,75730.91,0.0,-0.10958,6e-05,11.12547]
[1776737631385,53.39,75730.91,0.0,-0.10958,6e-05,11.12547]
[1776737636419,53.39,75722.19,0.0,-0.11009,6e-05,11.16152]
[1776737641454,53.39,75721.59,0.0,-0.11012,6e-05,11.16356]
[1776737643258,53.39,75721.59,0.0,-0.11012,6e-05,11.16356]
[1776737643360,53.38,75721.1,0.0,-0.11015,6e-05,11.16543]
[1776737644018,53.38,75721.1,0.0,-0.11015,6e-05,11.16543]
[1776737644192,53.38,75721.1,0.0,-0.11015,6e-05,11.16543]
[1776737644290,53.38,75720.87,0.0,-0.11016,6e-05,11.1663]
[1776737649509,53.38,75720.25,0.0,-0.11019,6e-05,11.16844]
[1776737651446,53.38,75720.12,0.0,-0.1102,6e-05,11.16889]
[1776737656559,53.38,75720.86,0.0,-0.11014,6e-05,11.16527]
[1776737661610,53.38,75719.92,0.0,-0.11019,6e-05,11.16874]
[1776737665219,53.38,75719.03,0.0,-0.11024,6e-05,11.17228]
[1776737665240,53.38,75719.03,0.0,-0.11024,6e-05,11.17228]
[1776737665289,53.38,75719.03,0.0,-0.11024,6e-05,11.17209]
[1776737669704,53.38,75717.12,0.0,-0.11035,6e-05,11.17976]
[1776737670260,53.38,75717.12,0.0,-0.11035,6e-05,11.17976]
[1776737670323,53.38,75717.12,0.0,-0.11035,6e-05,11.17976]
[1776737670291,53.38,75717.66,0.0,-0.11032,6e-05,11.1773]
[1776737675692,53.38,75723.47,0.0,-0.10993,6e-05,11.14852]
[1776737680727,53.37,75724.08,0.0,-0.10989,6e-05,11.14563]
[1776737682568,53.37,75725.6,0.0,-0.1098,6e-05,11.1392]
[1776737683864,53.37,75725.6,0.0,-0.1098,6e-05,11.1392]
[1776737690801,53.37,75730.93,0.0,-0.10946,6e-05,11.11551]
[1776737696026,53.37,75734.26,0.0,-0.10926,6e-05,11.10099]
[1776737701874,53.36,75734.68,0.0,-0.10921,6e-05,11.09783]
[1776737707198,53.36,75727.7,0.0,-0.10962,6e-05,11.12634]
[1776737712934,53.36,75725.11,0.0,-0.10975,6e-05,11.13579]
[1776737718370,53.35,75720.52,0.0,-0.11001,6e-05,11.15354]
[1776737723408,53.35,75718.03,0.0,-0.11014,6e-05,11.16291]
[1776737724007,53.35,75717.57,0.0,-0.11016,6e-05,11.16448]
[1776737726605,53.35,75707.15,0.0,-0.11078,6e-05,11.20782]
[1776737733105,53.34,75705.49,0.0,-0.11083,6e-05,11.20939]
[1776737742167,53.34,75704.92,0.0,-0.11084,6e-05,11.21022]
[1776737744774,53.34,75704.76,0.0,-0.11085,6e-05,11.21035]
[1776737748842,53.33,75709.55,0.0,-0.11055,6e-05,11.18958]
[1776737749027,53.33,75709.55,0.0,-0.11055,6e-05,11.18958]
[1776737751641,53.33,75712.18,0.0,-0.11039,6e-05,11.17815]
[1776737753097,53.33,75711.97,0.0,-0.1104,6e-05,11.17889]
[1776737753248,53.33,75722.61,0.0,-0.10976,6e-05,11.13411]
[1776737756172,53.33,75729.55,0.0,-0.10934,6e-05,11.10467]
[1776737757089,53.33,75729.21,0.0,-0.10936,6e-05,11.10587]
[1776737757126,53.33,75729.21,0.0,-0.10936,6e-05,11.10566]
[1776737760422,53.33,75729.6,0.0,-0.10932,6e-05,11.1034]
[1776737766128,53.32,75724.65,0.0,-0.1096,6e-05,11.12297]
[1776737769224,53.32,75722.29,0.0,-0.10973,6e-05,11.13195]
[1776737769235,53.32,75722.29,0.0,-0.10973,6e-05,11.13195]
[1776737769361,53.32,75721.45,0.0,-0.10978,6e-05,11.13524]
[1776737771789,53.32,75722.01,0.0,-0.10974,6e-05,11.13245]
[1776737772384,53.32,75723.93,0.0,-0.10962,6e-05,11.12443]
[1776737773110,53.32,75723.93,0.0,-0.10962,6e-05,11.12443]
[1776737773391,53.32,75723.93,0.0,-0.10962,6e-05,11.12443]
[1776737773662,53.32,75732.38,0.0,-0.10912,6e-05,11.08875]
[1776737773853,53.32,75732.38,0.0,-0.10912,6e-05,11.08875]
[1776737774373,53.32,75732.38,0.0,-0.10912,6e-05,11.08875]
[1776737776013,53.31,75742.44,0.0,-0.10852,6e-05,11.04664]
[1776737776410,53.31,75748.22,0.0,-0.10817,6e-05,11.02198]
[1776737776623,53.31,75748.22,0.0,-0.10817,6e-05,11.02198]
[1776737778526,53.31,75752.05,0.0,-0.10795,6e-05,11.00579]
[1776737778624,53.31,75747.04,0.0,-0.10824,6e-05,11.02636]
[1776737782859,53.31,75746.58,0.0,-0.10825,6e-05,11.02715]
[1776737782911,53.31,75746.58,0.0,-0.10825,6e-05,11.02715]
[1776737784678,53.31,75754.59,0.0,-0.10777,6e-05,10.99334]
[1776737785544,53.31,75758.93,0.0,-0.10752,6e-05,10.9751]
[1776737787999,53.3,75763.2,0.0,-0.10726,6e-05,10.95702]
[1776737788249,53.3,75763.2,0.0,-0.10726,6e-05,10.95702]
[1776737793529,53.3,75756.61,0.0,-0.1076,6e-05,10.97906]
[1776737794720,53.3,75757.39,0.0,-0.10755,6e-05,10.97563]
[1776737795543,53.3,75755.77,0.0,-0.10764,6e-05,10.98216]
[1776737800163,53.3,75755.12,0.0,-0.10768,6e-05,10.98486]
[1776737800343,53.3,75755.12,0.0,-0.10768,6e-05,10.98486]
[1776737800414,53.3,75755.12,0.0,-0.10768,6e-05,10.98486]
[1776737800745,53.3,75755.28,0.0,-0.10767,6e-05,10.9842]
[1776737801528,53.3,75744.05,0.0,-0.10833,6e-05,11.03087]
[1776737807469,53.3,75736.49,0.0,-0.10877,6e-05,11.06187]
[1776737812669,53.29,75733.93,0.0,-0.1089,6e-05,11.07157]
[1776737818002,53.29,75734.45,0.0,-0.10886,6e-05,11.06878]
[1776737822715,53.29,75734.55,0.0,-0.10885,6e-05,11.06751]
[1776737822803,53.29,75734.64,0.0,-0.10884,6e-05,11.06696]
[1776737828785,53.28,75733.15,0.0,-0.10891,6e-05,11.07207]
[1776737835296,53.28,75733.9,0.0,-0.10886,6e-05,11.06817]
[1776737839589,53.28,75723.26,0.0,-0.10946,6e-05,11.11092]
[1776737844385,53.28,75724.04,0.0,-0.10941,6e-05,11.10712]
[1776737845509,53.27,75722.56,0.0,-0.10949,6e-05,11.11248]
[1776737848030,53.27,75722.71,0.0,-0.10947,6e-05,11.11136]
[1776737848574,53.27,75722.71,0.0,-0.10947,6e-05,11.11136]
[1776737852371,53.27,75727.54,0.0,-0.10917,6e-05,11.09041]
[1776737857994,53.26,75729.67,0.0,-0.109,6e-05,11.07589]
[1776737861595,53.26,75731.66,0.0,-0.10887,6e-05,11.06725]
[1776737867009,53.26,75723.62,0.0,-0.10934,6e-05,11.09993]
[1776737869623,53.26,75723.39,0.0,-0.10934,6e-05,11.10042]
[1776737869865,53.26,75723.39,0.0,-0.10934,6e-05,11.10042]
[1776737870731,53.26,75724.26,0.0,-0.10929,6e-05,11.09664]
[1776737870802,53.26,75724.26,0.0,-0.10929,6e-05,11.09664]
[1776737872550,53.26,75724.98,0.0,-0.10925,6e-05,11.0935]
[1776737878608,53.25,75726.25,0.0,-0.10916,6e-05,11.08747]
[1776737884183,53.25,75726.0,0.0,-0.10916,6e-05,11.08774]
[1776737884984,53.25,75726.0,0.0,-0.10916,6e-05,11.08774]
[1776737885351,53.25,75729.76,0.0,-0.10894,6e-05,11.07194]
[1776737886499,53.25,75729.76,0.0,-0.10894,6e-05,11.07194]
[1776737888663,53.25,75743.37,0.0,-0.10813,6e-05,11.0149]
[1776737890314,53.25,75744.57,0.0,-0.10806,6e-05,11.00988]
[1776737891439,53.25,75744.25,0.0,-0.10808,6e-05,11.01119]
[1776737891519,53.25,75744.25,0.0,-0.10808,6e-05,11.01119]
[1776737891561,53.25,75744.25,0.0,-0.10808,6e-05,11.01119]
[1776737892837,53.25,75744.36,0.0,-0.10808,6e-05,11.0107]
[1776737892928,53.25,75744.36,0.0,-0.10808,6e-05,11.0107]
[1776737893989,53.25,75745.14,0.0,-0.10803,6e-05,11.00743]
[1776737899290,53.25,75755.11,0.0,-0.10745,6e-05,10.96599]
[1776737904325,53.25,75760.06,0.0,-0.10716,6e-05,10.94568]
[1776737909361,53.25,75769.83,0.0,-0.1066,6e-05,10.90552]
[1776737914394,53.26,75776.83,0.0,-0.10617,6e-05,10.873]
[1776737920436,53.26,75773.1,0.0,-0.1064,6e-05,10.88946]
[1776737925634,53.26,75775.76,0.0,-0.10625,6e-05,10.87926]
[1776737931513,53.26,75775.79,0.0,-0.10626,6e-05,10.87998]
[1776737936925,53.27,75776.19,0.0,-0.10625,6e-05,10.87886]
[1776737942591,53.27,75778.86,0.0,-0.1061,6e-05,10.86874]
[1776737947633,53.27,75779.28,0.0,-0.10609,6e-05,10.86771]
[1776737952670,53.27,75780.62,0.0,-0.10602,6e-05,10.86273]
[1776737958795,53.28,75779.82,0.0,-0.10608,6e-05,10.86708]
[1776737962971,53.28,75779.06,0.0,-0.10613,6e-05,10.87066]
[1776737964008,53.28,75777.7,0.0,-0.10621,6e-05,10.87644]
[1776737969871,53.28,75775.5,0.0,-0.10635,6e-05,10.88647]
[1776737974907,53.28,75774.56,0.0,-0.10638,6e-05,10.88678]
[1776737977491,53.28,75773.95,0.0,-0.10642,6e-05,10.88944]
[1776737982962,53.29,75773.94,0.0,-0.10643,6e-05,10.89025]
[1776737986465,53.29,75774.23,0.0,-0.10641,6e-05,10.8893]
[1776737986569,53.29,75774.23,0.0,-0.10641,6e-05,10.8893]
[1776737988284,53.29,75776.06,0.0,-0.10631,6e-05,10.88197]
[1776737994044,53.29,75784.15,0.0,-0.10586,6e-05,10.84949]
[1776737994971,53.29,75784.15,0.0,-0.10586,6e-05,10.84949]
[1776737995172,53.29,75784.15,0.0,-0.10586,6e-05,10.84949]
[1776737995646,53.29,75784.15,0.0,-0.10586,6e-05,10.84949]
[1776737995729,53.29,75784.15,0.0,-0.10586,6e-05,10.84949]
[1776737995681,53.29,75780.85,0.0,-0.10605,6e-05,10.86334]
[1776737996046,53.29,75780.85,0.0,-0.10605,6e-05,10.86334]
[1776737996573,53.29,75780.85,0.0,-0.10605,6e-05,10.86334]
[1776737996592,53.29,75730.91,0.0,-0.10898,6e-05,11.07133]
[1776737997216,53.29,75730.91,0.0,-0.10898,6e-05,11.07133]
[1776737997300,53.29,75730.91,0.0,-0.10898,6e-05,11.07133]
[1776737997387,53.29,75734.97,0.0,-0.10874,6e-05,11.0544]
[1776737998187,53.29,75734.97,0.0,-0.10874,6e-05,11.0544]
[1776737998361,53.29,75734.97,0.0,-0.10874,6e-05,11.0544]
[1776737998397,53.29,75736.5,0.0,-0.10864,6e-05,11.04786]
[1776738005391,53.29,75732.56,0.0,-0.10887,6e-05,11.06399]
[1776738009693,53.29,75727.27,0.0,-0.10917,6e-05,11.08516]
[1776738012718,53.29,75728.73,0.0,-0.10909,6e-05,11.07916]
[1776738012762,53.29,75729.16,0.0,-0.10906,6e-05,11.07741]
[1776738014670,53.29,75729.16,0.0,-0.10906,6e-05,11.07745]
[1776738020308,53.29,75730.04,0.0,-0.10901,6e-05,11.07395]
[1776738022819,53.29,75730.62,0.0,-0.10898,6e-05,11.07176]
[1776738022838,53.29,75730.62,0.0,-0.10898,6e-05,11.07176]
[1776738023281,53.29,75720.64,0.0,-0.10958,6e-05,11.11367]
[1776738028316,53.29,75719.35,0.0,-0.10966,6e-05,11.11918]
[1776738033534,53.29,75718.38,0.0,-0.10968,6e-05,11.11889]
[1776738037002,53.29,75727.97,0.0,-0.10911,6e-05,11.07874]
[1776738037585,53.29,75727.98,0.0,-0.10911,6e-05,11.07873]
[1776738039992,53.29,75728.06,0.0,-0.1091,6e-05,11.07846]
[1776738040007,53.29,75728.06,0.0,-0.1091,6e-05,11.07846]
[1776738040482,53.29,75733.42,0.0,-0.10879,6e-05,11.05614]
[1776738041910,53.29,75733.42,0.0,-0.10879,6e-05,11.05618]
[1776738042011,53.29,75733.42,0.0,-0.10879,6e-05,11.05618]
[1776738042695,53.29,75733.42,0.0,-0.10879,6e-05,11.05618]
[1776738042725,53.29,75741.59,0.0,-0.10831,6e-05,11.0222]
[1776738043078,53.29,75741.59,0.0,-0.10831,6e-05,11.0222]
[1776738048705,53.29,75739.0,0.0,-0.10847,6e-05,11.03365]
[1776738051915,53.3,75745.72,0.0,-0.10808,6e-05,11.00614]
[1776738052130,53.3,75745.72,0.0,-0.10808,6e-05,11.00614]
[1776738052197,53.3,75745.72,0.0,-0.10808,6e-05,11.00614]
[1776738057423,53.3,75742.83,0.0,-0.10825,6e-05,11.01792]
[1776738057455,53.3,75742.83,0.0,-0.10825,6e-05,11.01792]
[1776738057559,53.3,75742.83,0.0,-0.10825,6e-05,11.01792]
[1776738059537,53.29,75761.62,0.0,-0.10714,6e-05,10.93948]
[1776738066628,53.29,75763.79,0.0,-0.10702,6e-05,10.93054]
[1776738068123,53.29,75763.79,0.0,-0.10702,6e-05,10.93054]
[1776738068184,53.29,75763.79,0.0,-0.10702,6e-05,10.93054]
[1776738069455,53.29,75769.01,0.0,-0.10671,6e-05,10.90888]
[1776738071262,53.3,75773.24,0.0,-0.10647,6e-05,10.89143]
[1776738076697,53.3,75774.32,0.0,-0.10641,6e-05,10.88738]
[1776738082703,53.3,75775.38,0.0,-0.10635,6e-05,10.88343]
[1776738087736,53.3,75777.93,0.0,-0.10621,6e-05,10.8733]
[1776738092772,53.3,75778.81,0.0,-0.10613,6e-05,10.8659]
[1776738093341,53.3,75778.81,0.0,-0.10613,6e-05,10.8659]
[1776738096076,53.3,75779.18,0.0,-0.10612,6e-05,10.86467]
[1776738102843,53.31,75790.3,0.0,-0.10549,6e-05,10.81967]
[1776738107878,53.31,75785.89,0.0,-0.10575,6e-05,10.83875]
[1776738110404,53.31,75785.72,0.0,-0.10577,6e-05,10.83961]
[1776738111875,53.31,75786.3,0.0,-0.10574,6e-05,10.83752]
[1776738112623,53.31,75786.3,0.0,-0.10574,6e-05,10.83752]
[1776738113139,53.31,75785.29,0.0,-0.1058,6e-05,10.84202]
[1776738117936,53.31,75785.25,0.0,-0.10581,6e-05,10.84295]
[1776738120286,53.31,75784.85,0.0,-0.10584,6e-05,10.84476]
[1776738127058,53.32,75794.61,0.0,-0.10529,6e-05,10.80581]
[1776738133057,53.32,75793.51,0.0,-0.10537,6e-05,10.81156]
[1776738138362,53.32,75792.59,0.0,-0.10544,6e-05,10.81613]
[1776738138655,53.32,75792.59,0.0,-0.10544,6e-05,10.81613]
[1776738140109,53.33,75774.38,0.0,-0.10649,6e-05,10.89192]
[1776738141670,53.33,75774.38,0.0,-0.10649,6e-05,10.89192]
[1776738147546,53.33,75767.4,0.0,-0.10691,6e-05,10.92125]
[1776738149634,53.33,75767.6,0.0,-0.1069,6e-05,10.92059]
[1776738152686,53.33,75768.34,0.0,-0.10682,6e-05,10.91354]
[1776738157003,53.33,75763.17,0.0,-0.10713,6e-05,10.93539]
[1776738157023,53.33,75763.17,0.0,-0.10713,6e-05,10.93539]
[1776738157105,53.33,75763.17,0.0,-0.10713,6e-05,10.93545]
[1776738160969,53.33,75763.62,0.0,-0.10711,6e-05,10.93376]
[1776738161257,53.33,75763.62,0.0,-0.10711,6e-05,10.93382]
[1776738162678,53.33,75763.62,0.0,-0.10711,6e-05,10.93382]
[1776738162779,53.33,75764.03,0.0,-0.10708,6e-05,10.93219]
[1776738168310,53.33,75764.31,0.0,-0.10707,6e-05,10.93145]
[1776738171647,53.33,75764.3,0.0,-0.10707,6e-05,10.93156]
[1776738171857,53.33,75764.3,0.0,-0.10707,6e-05,10.93156]
[1776738176952,53.33,75765.04,0.0,-0.10704,6e-05,10.92882]
[1776738179036,53.33,75763.82,0.0,-0.10711,6e-05,10.93399]
[1776738184795,53.34,75763.59,0.0,-0.10713,6e-05,10.93573]
[1776738185085,53.34,75762.51,0.0,-0.1072,6e-05,10.94026]
[1776738190434,53.34,75763.41,0.0,-0.10715,6e-05,10.93672]
[1776738191232,53.34,75763.27,0.0,-0.10716,6e-05,10.9374]
[1776738195230,53.34,75761.02,0.0,-0.10729,6e-05,10.9469]
[1776738200536,53.34,75763.64,0.0,-0.10714,6e-05,10.93627]
[1776738203436,53.34,75761.9,0.0,-0.10724,6e-05,10.94358]
[1776738208596,53.34,75758.68,0.0,-0.10743,6e-05,10.95701]
[1776738209251,53.34,75758.68,0.0,-0.10743,6e-05,10.95701]
[1776738214635,53.34,75758.86,0.0,-0.10739,6e-05,10.95211]
[1776738219670,53.34,75755.51,0.0,-0.10758,6e-05,10.96598]
[1776738224705,53.34,75759.28,0.0,-0.10736,6e-05,10.95028]
[1776738226510,53.34,75758.97,0.0,-0.10738,6e-05,10.95162]
[1776738226872,53.34,75740.2,0.0,-0.10848,6e-05,11.02973]
[1776738227295,53.34,75740.2,0.0,-0.10848,6e-05,11.02973]
[1776738227674,53.34,75740.2,0.0,-0.10848,6e-05,11.02973]
[1776738229450,53.35,75739.65,0.0,-0.10857,6e-05,11.03612]
[1776738229582,53.35,75739.65,0.0,-0.10857,6e-05,11.03612]
[1776738233850,53.36,75739.22,0.0,-0.10861,6e-05,11.03895]
[1776738237138,53.36,75739.22,0.0,-0.10862,6e-05,11.03937]
[1776738240790,53.36,75747.03,0.0,-0.10816,6e-05,11.00706]
[1776738241664,53.36,75749.0,0.0,-0.10804,6e-05,10.99878]
[1776738245986,53.36,75745.25,0.0,-0.10826,6e-05,11.01405]
[1776738246003,53.36,75745.25,0.0,-0.10826,6e-05,11.01405]
[1776738246110,53.36,75745.32,0.0,-0.10825,6e-05,11.01367]
[1776738246397,53.36,75745.32,0.0,-0.10825,6e-05,11.01367]
[1776738249221,53.36,75735.2,0.0,-0.10886,6e-05,11.05648]
[1776738251007,53.36,75735.2,0.0,-0.10886,6e-05,11.05648]
[1776738251446,53.36,75734.08,0.0,-0.10893,6e-05,11.06138]
[1776738252133,53.36,75734.45,0.0,-0.10891,6e-05,11.06007]
[1776738252912,53.36,75734.45,0.0,-0.10891,6e-05,11.0603]
[1776738257987,53.37,75738.62,0.0,-0.10868,6e-05,11.04413]
[1776738263989,53.37,75737.61,0.0,-0.10876,6e-05,11.04979]
[1776738269023,53.37,75736.17,0.0,-0.10886,6e-05,11.05695]
[1776738272304,53.38,75735.25,0.0,-0.10889,6e-05,11.05721]
[1776738274355,53.38,75733.86,0.0,-0.10898,6e-05,11.06344]
[1776738276388,53.38,75733.75,0.0,-0.10899,6e-05,11.06412]
[1776738282114,53.38,75732.33,0.0,-0.1091,6e-05,11.07177]
[1776738284491,53.38,75732.33,0.0,-0.1091,6e-05,11.07177]
[1776738293192,53.39,75731.86,0.0,-0.10916,6e-05,11.07606]
[1776738298271,53.4,75735.58,0.0,-0.10895,6e-05,11.06165]
[1776738303836,53.4,75737.18,0.0,-0.10887,6e-05,11.05587]
[1776738311074,53.4,75739.59,0.0,-0.10873,6e-05,11.04606]
[1776738316355,53.4,75737.9,0.0,-0.10884,6e-05,11.05397]
[1776738321809,53.4,75737.99,0.0,-0.10885,6e-05,11.05434]
[1776738322579,53.41,75737.95,0.0,-0.10885,6e-05,11.05469]
[1776738322671,53.41,75737.95,0.0,-0.10885,6e-05,11.05469]
[1776738323082,53.41,75737.95,0.0,-0.10885,6e-05,11.05469]
[1776738322744,53.41,75709.23,0.0,-0.11056,6e-05,11.1746]
[1776738325007,53.41,75709.23,0.0,-0.11056,6e-05,11.17461]
[1776738325083,53.41,75709.23,0.0,-0.11056,6e-05,11.17461]
[1776738325112,53.41,75709.23,0.0,-0.11056,6e-05,11.17461]
[1776738325108,53.41,75710.15,0.0,-0.1105,6e-05,11.17077]
[1776738325884,53.41,75710.15,0.0,-0.1105,6e-05,11.17077]
[1776738326098,53.41,75710.15,0.0,-0.1105,6e-05,11.17077]
[1776738325983,53.41,75709.47,0.0,-0.11055,6e-05,11.17362]
[1776738328491,53.41,75708.56,0.0,-0.1106,6e-05,11.17744]
[1776738328604,53.41,75708.56,0.0,-0.1106,6e-05,11.17744]
[1776738328692,53.41,75708.56,0.0,-0.1106,6e-05,11.17744]
[1776738328938,53.41,75708.56,0.0,-0.1106,6e-05,11.17744]
[1776738329038,53.41,75708.56,0.0,-0.1106,6e-05,11.17744]
[1776738328994,53.41,75701.1,0.0,-0.11105,6e-05,11.2086]
[1776738329447,53.41,75701.1,0.0,-0.11105,6e-05,11.2086]
[1776738331267,53.41,75704.23,0.0,-0.11086,6e-05,11.19548]
[1776738334398,53.41,75701.37,0.0,-0.11099,6e-05,11.20313]
[1776738334514,53.41,75700.2,0.0,-0.11106,6e-05,11.208]
[1776738336911,53.41,75700.2,0.0,-0.11106,6e-05,11.20798]
[1776738337043,53.41,75700.2,0.0,-0.11106,6e-05,11.20798]
[1776738336928,53.41,75701.87,0.0,-0.11096,6e-05,11.20099]
[1776738338017,53.41,75701.87,0.0,-0.11096,6e-05,11.20099]
[1776738340267,53.41,75711.53,0.0,-0.11039,6e-05,11.16074]
[1776738340524,53.41,75711.85,0.0,-0.11037,6e-05,11.15946]
[1776738345559,53.41,75714.61,0.0,-0.11021,6e-05,11.14832]
[1776738348682,53.41,75722.32,0.0,-0.10976,6e-05,11.11641]
[1776738350993,53.41,75724.52,0.0,-0.10963,6e-05,11.10751]
[1776738355580,53.41,75717.15,0.0,-0.11007,6e-05,11.13882]
[1776738355681,53.41,75717.2,0.0,-0.11007,6e-05,11.13871]
[1776738358629,53.41,75717.69,0.0,-0.11005,6e-05,11.13687]
[1776738358691,53.41,75717.47,0.0,-0.11006,6e-05,11.13789]
[1776738364684,53.41,75717.93,0.0,-0.11004,6e-05,11.13652]
[1776738365391,53.41,75717.76,0.0,-0.11005,6e-05,11.13734]
[1776738370735,53.42,75717.86,0.0,-0.11006,6e-05,11.13762]
[1776738372498,53.42,75717.86,0.0,-0.11006,6e-05,11.13762]
[1776738372749,53.42,75717.79,0.0,-0.11006,6e-05,11.13815]
[1776738377785,53.42,75714.36,0.0,-0.11027,6e-05,11.15299]
[1776738382820,53.42,75716.16,0.0,-0.11018,6e-05,11.14604]
[1776738387855,53.42,75717.72,0.0,-0.11009,6e-05,11.14014]
[1776738392892,53.42,75718.77,0.0,-0.11,6e-05,11.13215]
[1776738397925,53.43,75723.1,0.0,-0.10976,6e-05,11.11485]
[1776738402960,53.43,75724.18,0.0,-0.1097,6e-05,11.11112]
[1776738407995,53.43,75719.05,0.0,-0.11002,6e-05,11.13324]
[1776738413030,53.43,75720.7,0.0,-0.10993,6e-05,11.12706]
[1776738417471,53.44,75721.97,0.0,-0.10986,6e-05,11.12237]
[1776738418065,53.44,75724.02,0.0,-0.10974,6e-05,11.11399]
[1776738423099,53.44,75728.1,0.0,-0.10951,6e-05,11.09803]
[1776738425181,53.44,75728.1,0.0,-0.10952,6e-05,11.09823]
[1776738425217,53.44,75727.78,0.0,-0.10954,6e-05,11.09977]
[1776738426049,53.44,75727.78,0.0,-0.10954,6e-05,11.09977]
[1776738426835,53.44,75731.07,0.0,-0.10935,6e-05,11.08629]
[1776738428026,53.44,75734.8,0.0,-0.10913,6e-05,11.07099]
[1776738430110,53.45,75742.85,0.0,-0.10866,6e-05,11.03804]
[1776738435188,53.45,75742.52,0.0,-0.10871,6e-05,11.04124]
[1776738440225,53.46,75747.15,0.0,-0.10846,6e-05,11.02361]
[1776738447487,53.46,75748.97,0.0,-0.10836,6e-05,11.01718]
[1776738452532,53.46,75747.96,0.0,-0.1084,6e-05,11.01801]
[1776738458357,53.47,75745.85,0.0,-0.10856,6e-05,11.02909]
[1776738463391,53.48,75746.48,0.0,-0.10854,6e-05,11.02799]
[1776738468427,53.48,75747.87,0.0,-0.10848,6e-05,11.02373]
[1776738473805,53.48,75749.6,0.0,-0.10839,6e-05,11.01715]
[1776738473870,53.48,75749.6,0.0,-0.10839,6e-05,11.01715]
[1776738479557,53.49,75757.56,0.0,-0.10796,6e-05,10.98687]
[1776738483475,53.5,75758.77,0.0,-0.1079,6e-05,10.98285]
[1776738483710,53.5,75758.77,0.0,-0.1079,6e-05,10.98285]
[1776738483954,53.5,75776.43,0.0,-0.10687,6e-05,10.90985]
[1776738485314,53.5,75784.5,0.0,-0.10641,6e-05,10.87672]
[1776738485778,53.5,75784.5,0.0,-0.10641,6e-05,10.87672]
[1776738485911,53.5,75784.5,0.0,-0.10641,6e-05,10.87672]
[1776738486012,53.5,75784.85,0.0,-0.10639,6e-05,10.87557]
[1776738487101,53.5,75784.85,0.0,-0.10639,6e-05,10.87557]
[1776738487203,53.5,75784.64,0.0,-0.10641,6e-05,10.87672]
[1776738488928,53.5,75785.28,0.0,-0.10637,6e-05,10.87415]
[1776738488960,53.5,75785.15,0.0,-0.10638,6e-05,10.87476]
[1776738490703,53.5,75785.48,0.0,-0.10636,6e-05,10.87347]
[1776738490802,53.5,75785.48,0.0,-0.10636,6e-05,10.87354]
[1776738491331,53.5,75785.48,0.0,-0.10636,6e-05,10.87354]
[1776738491356,53.5,75785.48,0.0,-0.10636,6e-05,10.87354]
[1776738495920,53.5,75781.73,0.0,-0.10658,6e-05,10.88932]
[1776738495983,53.5,75784.23,0.0,-0.10644,6e-05,10.87905]
[1776738496412,53.5,75784.23,0.0,-0.10644,6e-05,10.87905]
[1776738496626,53.5,75784.23,0.0,-0.10644,6e-05,10.87912]
[1776738501661,53.5,75783.68,0.0,-0.10648,6e-05,10.88166]
[1776738506774,53.5,75790.18,0.0,-0.1061,6e-05,10.85511]
[1776738507056,53.5,75790.18,0.0,-0.1061,6e-05,10.85511]
[1776738507122,53.5,75790.9,0.0,-0.10606,6e-05,10.85223]
[1776738508712,53.5,75801.16,0.0,-0.10547,6e-05,10.81016]
[1776738513759,53.51,75800.53,0.0,-0.10549,6e-05,10.80937]
[1776738516254,53.51,75800.17,0.0,-0.10551,6e-05,10.81101]
[1776738521647,53.51,75797.28,0.0,-0.10569,6e-05,10.82387]
[1776738526850,53.51,75796.36,0.0,-0.10576,6e-05,10.82859]
[1776738531620,53.51,75794.97,0.0,-0.10584,6e-05,10.83495]
[1776738531884,53.52,75794.79,0.0,-0.10586,6e-05,10.83585]
[1776738533329,53.52,75794.79,0.0,-0.10586,6e-05,10.83585]
[1776738533428,53.52,75792.2,0.0,-0.10601,6e-05,10.84688]
[1776738538936,53.52,75790.92,0.0,-0.1061,6e-05,10.85298]
[1776738540447,53.52,75784.52,0.0,-0.10647,6e-05,10.87957]
[1776738541109,53.52,75784.52,0.0,-0.10647,6e-05,10.87957]
[1776738542827,53.52,75782.38,0.0,-0.1066,6e-05,10.88862]
[1776738542962,53.52,75782.38,0.0,-0.1066,6e-05,10.88872]
[1776738547999,53.52,75782.61,0.0,-0.10659,6e-05,10.88824]
[1776738553043,53.52,75784.17,0.0,-0.1065,6e-05,10.88223]
[1776738560129,53.53,75787.36,0.0,-0.10633,6e-05,10.86977]
[1776738562077,53.53,75787.36,0.0,-0.10633,6e-05,10.86977]
[1776738562171,53.53,75788.28,0.0,-0.10628,6e-05,10.8662]
[1776738562554,53.53,75788.28,0.0,-0.10628,6e-05,10.8662]
[1776738563115,53.53,75788.28,0.0,-0.10628,6e-05,10.86631]
[1776738564066,53.53,75788.28,0.0,-0.10628,6e-05,10.86631]
[1776738564166,53.53,75791.68,0.0,-0.10609,6e-05,10.8524]
[1776738566802,53.53,75792.14,0.0,-0.10606,6e-05,10.85077]
[1776738567143,53.53,75792.07,0.0,-0.10607,6e-05,10.8512]
[1776738567456,53.53,75792.07,0.0,-0.10607,6e-05,10.8512]
[1776738568368,53.53,75792.07,0.0,-0.10607,6e-05,10.8512]
[1776738568151,53.53,75792.24,0.0,-0.10606,6e-05,10.85063]
[1776738568468,53.53,75792.18,0.0,-0.10607,6e-05,10.85102]
[1776738569651,53.53,75792.18,0.0,-0.10607,6e-05,10.85102]
[1776738569752,53.53,75792.18,0.0,-0.10607,6e-05,10.85115]
[1776738573439,53.53,75789.34,0.0,-0.1062,6e-05,10.85904]
[1776738574192,53.53,75788.51,0.0,-0.10625,6e-05,10.86258]
[1776738575137,53.53,75788.51,0.0,-0.10625,6e-05,10.86258]
[1776738575238,53.53,75788.16,0.0,-0.10627,6e-05,10.86413]
[1776738575411,53.53,75788.16,0.0,-0.10627,6e-05,10.86413]
[1776738576206,53.53,75788.16,0.0,-0.10628,6e-05,10.86424]
[1776738578080,53.53,75787.31,0.0,-0.10633,6e-05,10.86785]
[1776738578220,53.53,75787.19,0.0,-0.10634,6e-05,10.86844]
[1776738580951,53.53,75782.86,0.0,-0.10659,6e-05,10.8865]
[1776738581241,53.53,75782.86,0.0,-0.10659,6e-05,10.88656]
[1776738583637,53.53,75781.57,0.0,-0.10667,6e-05,10.89202]
[1776738584262,53.53,75781.61,0.0,-0.10666,6e-05,10.89192]
[1776738589297,53.54,75779.77,0.0,-0.10677,6e-05,10.89981]
[1776738594332,53.54,75770.55,0.0,-0.10732,6e-05,10.93848]
[1776738594705,53.54,75770.55,0.0,-0.10732,6e-05,10.93848]
[1776738594793,53.54,75770.55,0.0,-0.10732,6e-05,10.93848]
[1776738595577,53.54,75770.72,0.0,-0.10731,6e-05,10.93796]
[1776738596363,53.54,75726.33,0.0,-0.10992,6e-05,11.12232]
[1776738596525,53.54,75726.33,0.0,-0.10992,6e-05,11.12232]
[1776738596565,53.54,75726.33,0.0,-0.10992,6e-05,11.12232]
[1776738597233,53.54,75726.33,0.0,-0.10992,6e-05,11.12232]
[1776738597381,53.54,75725.88,0.0,-0.10996,6e-05,11.12458]
[1776738598361,53.54,75725.88,0.0,-0.10996,6e-05,11.12469]
[1776738598518,53.54,75725.88,0.0,-0.10996,6e-05,11.12469]
[1776738598651,53.54,75725.88,0.0,-0.10996,6e-05,11.12469]
[1776738599369,53.54,75726.14,0.0,-0.10994,6e-05,11.12372]
[1776738599445,53.54,75726.14,0.0,-0.10994,6e-05,11.12372]
[1776738599494,53.54,75726.14,0.0,-0.10994,6e-05,11.12372]
[1776738600230,53.54,75726.14,0.0,-0.10994,6e-05,11.12372]
[1776738600241,53.54,75726.14,0.0,-0.10994,6e-05,11.12372]
[1776738600285,53.54,75726.14,0.0,-0.10994,6e-05,11.12372]
[1776738600760,53.54,75726.47,0.0,-0.10993,6e-05,11.12245]
[1776738600844,53.54,75726.47,0.0,-0.10993,6e-05,11.12245]
[1776738601015,53.54,75726.47,0.0,-0.10993,6e-05,11.12245]
[1776738601045,53.54,75726.47,0.0,-0.10993,6e-05,11.12245]
[1776738601383,53.54,75732.99,0.0,-0.10954,6e-05,11.09544]
[1776738602079,53.54,75732.99,0.0,-0.10954,6e-05,11.09544]
[1776738602133,53.54,75732.99,0.0,-0.10954,6e-05,11.09544]
[1776738602390,53.54,75732.99,0.0,-0.10954,6e-05,11.09555]
[1776738603195,53.54,75732.99,0.0,-0.10954,6e-05,11.09555]
[1776738604964,53.54,75741.98,0.0,-0.10901,6e-05,11.05848]
[1776738606871,53.54,75743.13,0.0,-0.10895,6e-05,11.05391]
[1776738606888,53.54,75743.13,0.0,-0.10895,6e-05,11.05391]
[1776738606894,53.54,75743.13,0.0,-0.10895,6e-05,11.05391]
[1776738607235,53.54,75743.13,0.0,-0.10895,6e-05,11.05391]
[1776738608266,53.54,75743.05,0.0,-0.10896,6e-05,11.05465]
[1776738608685,53.55,75749.54,0.0,-0.10858,6e-05,11.02793]
[1776738609537,53.55,75751.12,0.0,-0.10849,6e-05,11.02163]
[1776738610177,53.55,75759.3,0.0,-0.10802,6e-05,10.98799]
[1776738610728,53.55,75759.3,0.0,-0.10802,6e-05,10.98799]
[1776738611873,53.55,75766.06,0.0,-0.10762,6e-05,10.96011]
[1776738611955,53.55,75766.06,0.0,-0.10762,6e-05,10.96011]
[1776738612326,53.55,75766.06,0.0,-0.10762,6e-05,10.96011]
[1776738612405,53.55,75776.41,0.0,-0.10702,6e-05,10.91745]
[1776738613589,53.55,75777.83,0.0,-0.10694,6e-05,10.9118]
[1776738614090,53.55,75777.83,0.0,-0.10694,6e-05,10.9118]
[1776738614155,53.55,75775.08,0.0,-0.1071,6e-05,10.92339]
[1776738619163,53.55,75769.74,0.0,-0.10743,6e-05,10.94622]
[1776738619186,53.55,75769.74,0.0,-0.10743,6e-05,10.94622]
[1776738623162,53.55,75770.69,0.0,-0.10738,6e-05,10.94302]
[1776738627589,53.56,75772.98,0.0,-0.10726,6e-05,10.93429]
[1776738633612,53.56,75772.83,0.0,-0.10723,6e-05,10.93057]
[1776738638647,53.56,75772.27,0.0,-0.10726,6e-05,10.93302]
[1776738643683,53.56,75771.9,0.0,-0.10729,6e-05,10.9347]
[1776738650773,53.56,75777.89,0.0,-0.10694,6e-05,10.91036]
[1776738653588,53.56,75777.89,0.0,-0.10694,6e-05,10.91036]
[1776738653752,53.56,75777.89,0.0,-0.10695,6e-05,10.91046]
[1776738657661,53.56,75774.67,0.0,-0.10713,6e-05,10.92382]
[1776738657780,53.56,75773.56,0.0,-0.1072,6e-05,10.92841]
[1776738663822,53.56,75769.77,0.0,-0.10742,6e-05,10.94401]
[1776738665767,53.56,75769.57,0.0,-0.10743,6e-05,10.94483]
[1776738665843,53.56,75769.63,0.0,-0.10743,6e-05,10.94458]
[1776738670913,53.56,75773.2,0.0,-0.10723,6e-05,10.93071]
[1776738677926,53.57,75777.14,0.0,-0.10703,6e-05,10.91616]
[1776738681153,53.57,75777.41,0.0,-0.10702,6e-05,10.91555]
[1776738681237,53.57,75767.4,0.0,-0.1076,6e-05,10.95714]
[1776738686988,53.57,75771.13,0.0,-0.1074,6e-05,10.94283]
[1776738691458,53.58,75774.65,0.0,-0.1072,6e-05,10.92892]
[1776738691655,53.58,75779.18,0.0,-0.10691,6e-05,10.90619]
[1776738692336,53.58,75779.18,0.0,-0.10691,6e-05,10.90619]
[1776738692392,53.58,75793.54,0.0,-0.10608,6e-05,10.84698]
[1776738694974,53.58,75797.64,0.0,-0.10585,6e-05,10.8304]
[1776738697446,53.58,75797.79,0.0,-0.10584,6e-05,10.83011]
[1776738707129,53.58,75795.77,0.0,-0.10598,6e-05,10.8401]
[1776738712179,53.59,75797.92,0.0,-0.10587,6e-05,10.83197]
[1776738717209,53.59,75794.53,0.0,-0.10607,6e-05,10.84661]
[1776738718917,53.59,75794.45,0.0,-0.10608,6e-05,10.84706]
[1776738719224,53.59,75794.57,0.0,-0.10607,6e-05,10.84669]
[1776738719558,53.59,75794.57,0.0,-0.10607,6e-05,10.84669]
[1776738720230,53.59,75793.91,0.0,-0.10611,6e-05,10.84953]
[1776738725265,53.59,75795.61,0.0,-0.10602,6e-05,10.84315]
[1776738727984,53.59,75795.91,0.0,-0.10601,6e-05,10.84218]
[1776738728457,53.59,75795.91,0.0,-0.10601,6e-05,10.84218]
[1776738728287,53.59,75793.38,0.0,-0.10616,6e-05,10.85274]
[1776738729293,53.59,75790.98,0.0,-0.1063,6e-05,10.86275]
[1776738729796,53.59,75790.98,0.0,-0.1063,6e-05,10.86275]
[1776738730300,53.59,75784.19,0.0,-0.10669,6e-05,10.89086]
[1776738730563,53.59,75784.19,0.0,-0.10669,6e-05,10.89086]
[1776738731851,53.59,75785.14,0.0,-0.10664,6e-05,10.887]
[1776738732314,53.59,75785.14,0.0,-0.10664,6e-05,10.88706]
[1776738733883,53.59,75786.0,0.0,-0.10659,6e-05,10.88357]
[1776738734328,53.59,75786.0,0.0,-0.10659,6e-05,10.88363]
[1776738736445,53.6,75787.44,0.0,-0.10651,6e-05,10.87775]
[1776738737350,53.6,75793.05,0.0,-0.10618,6e-05,10.85476]
[1776738742385,53.6,75799.49,0.0,-0.10582,6e-05,10.82888]
[1776738748429,53.6,75798.93,0.0,-0.10587,6e-05,10.83209]
[1776738751276,53.6,75798.6,0.0,-0.10589,6e-05,10.83376]
[1776738751605,53.6,75798.64,0.0,-0.10585,6e-05,10.82952]
[1776738751619,53.6,75798.64,0.0,-0.10585,6e-05,10.82952]
[1776738752927,53.6,75798.64,0.0,-0.10586,6e-05,10.82968]
[1776738753691,53.6,75801.55,0.0,-0.10569,6e-05,10.81786]
[1776738754737,53.6,75801.4,0.0,-0.1057,6e-05,10.81867]
[1776738757191,53.61,75800.88,0.0,-0.10574,6e-05,10.82119]
[1776738760120,53.61,75791.84,0.0,-0.10627,6e-05,10.85901]
[1776738765547,53.61,75783.4,0.0,-0.10677,6e-05,10.89451]
[1776738771642,53.61,75783.34,0.0,-0.10677,6e-05,10.89511]
[1776738772916,53.61,75783.38,0.0,-0.10677,6e-05,10.8952]
[1776738773878,53.61,75782.82,0.0,-0.10681,6e-05,10.89759]
[1776738774338,53.61,75782.82,0.0,-0.10681,6e-05,10.89759]
[1776738774438,53.61,75782.38,0.0,-0.10683,6e-05,10.89948]
[1776738775946,53.61,75782.38,0.0,-0.10683,6e-05,10.89948]
[1776738778278,53.61,75781.94,0.0,-0.10686,6e-05,10.90144]
[1776738782802,53.61,75773.85,0.0,-0.10734,6e-05,10.93514]
[1776738782846,53.61,75773.99,0.0,-0.10733,6e-05,10.93459]
[1776738786107,53.61,75774.69,0.0,-0.10729,6e-05,10.93172]
[1776738786113,53.61,75774.69,0.0,-0.10729,6e-05,10.93172]
[1776738786154,53.61,75774.69,0.0,-0.10729,6e-05,10.93172]
[1776738786207,53.61,75773.83,0.0,-0.10734,6e-05,10.93533]
[1776738791928,53.61,75770.25,0.0,-0.10755,6e-05,10.95017]
[1776738793504,53.61,75775.96,0.0,-0.10722,6e-05,10.92658]
[1776738793594,53.61,75775.96,0.0,-0.10722,6e-05,10.92658]
[1776738796491,53.61,75777.22,0.0,-0.10714,6e-05,10.92148]
[1776738796711,53.61,75777.57,0.0,-0.10712,6e-05,10.92008]
[1776738797056,53.61,75775.11,0.0,-0.10727,6e-05,10.93028]
[1776738802785,53.61,75775.02,0.0,-0.10727,6e-05,10.93077]
[1776738802817,53.61,75775.02,0.0,-0.10727,6e-05,10.93077]
[1776738802837,53.61,75775.93,0.0,-0.10722,6e-05,10.92703]
[1776738806836,53.62,75775.62,0.0,-0.10724,6e-05,10.92838]
[1776738806863,53.62,75775.25,0.0,-0.10726,6e-05,10.92993]
[1776738811913,53.62,75765.04,0.0,-0.10783,6e-05,10.96818]
[1776738817912,53.62,75768.97,0.0,-0.10761,6e-05,10.95278]
[1776738822947,53.62,75768.41,0.0,-0.10765,6e-05,10.95551]
[1776738831004,53.62,75768.69,0.0,-0.10764,6e-05,10.95474]
[1776738836553,53.63,75770.57,0.0,-0.10754,6e-05,10.94816]
[1776738839288,53.63,75777.23,0.0,-0.10717,6e-05,10.92165]
[1776738839296,53.63,75779.49,0.0,-0.10704,6e-05,10.91253]
[1776738840552,53.63,75779.49,0.0,-0.10704,6e-05,10.91253]
[1776738840789,53.63,75779.29,0.0,-0.10706,6e-05,10.91357]
[1776738841076,53.63,75779.29,0.0,-0.10706,6e-05,10.9136]
[1776738841810,53.63,75779.29,0.0,-0.10706,6e-05,10.9136]
[1776738842123,53.63,75765.87,0.0,-0.10784,6e-05,10.9692]
[1776738847726,53.63,75766.81,0.0,-0.1078,6e-05,10.96655]
[1776738850784,53.64,75769.98,0.0,-0.10763,6e-05,10.95446]
[1776738850842,53.64,75769.98,0.0,-0.10763,6e-05,10.95446]
[1776738850849,53.64,75769.98,0.0,-0.10763,6e-05,10.95446]
[1776738850852,53.64,75769.98,0.0,-0.10763,6e-05,10.95446]
[1776738850902,53.64,75769.98,0.0,-0.10763,6e-05,10.95446]
[1776738851465,53.64,75769.98,0.0,-0.10763,6e-05,10.95446]
[1776738851645,53.64,75773.96,0.0,-0.1074,6e-05,10.93836]
[1776738856656,53.64,75770.95,0.0,-0.1076,6e-05,10.95221]
[1776738857485,53.65,75771.67,0.0,-0.10756,6e-05,10.94958]
[1776738857555,53.65,75771.67,0.0,-0.10756,6e-05,10.94958]
[1776738857638,53.65,75770.88,0.0,-0.10761,6e-05,10.9532]
[1776738863231,53.65,75771.57,0.0,-0.10759,6e-05,10.9514]
[1776738868523,53.65,75769.88,0.0,-0.10769,6e-05,10.9589]
[1776738875317,53.66,75766.55,0.0,-0.10787,6e-05,10.96973]
[1776738880352,53.66,75765.74,0.0,-0.10794,6e-05,10.97457]
[1776738885393,53.67,75768.85,0.0,-0.10778,6e-05,10.96327]
[1776738888804,53.67,75764.63,0.0,-0.10804,6e-05,10.98162]
[1776738889838,53.67,75764.24,0.0,-0.10806,6e-05,10.98352]
[1776738890089,53.67,75764.24,0.0,-0.10806,6e-05,10.98352]
[1776738892132,53.67,75758.61,0.0,-0.1084,6e-05,11.00734]
[1776738894454,53.67,75741.65,0.0,-0.10941,6e-05,11.07826]
[1776738897475,53.68,75754.51,0.0,-0.10865,6e-05,11.0254]
[1776738898380,53.68,75754.51,0.0,-0.10865,6e-05,11.0254]
[1776738898485,53.68,75752.64,0.0,-0.10877,6e-05,11.03336]
[1776738898901,53.68,75752.64,0.0,-0.10877,6e-05,11.03336]
[1776738899489,53.68,75752.64,0.0,-0.10877,6e-05,11.03357]
[1776738902033,53.68,75756.75,0.0,-0.10853,6e-05,11.01697]
[1776738902045,53.68,75756.75,0.0,-0.10853,6e-05,11.01697]
[1776738902751,53.68,75759.47,0.0,-0.10838,6e-05,11.00593]
[1776738908575,53.68,75768.21,0.0,-0.10788,6e-05,10.97109]
[1776738908787,53.68,75770.77,0.0,-0.10774,6e-05,10.96081]
[1776738908941,53.68,75770.77,0.0,-0.10774,6e-05,10.96081]
[1776738915605,53.69,75772.42,0.0,-0.10767,6e-05,10.95576]
[1776738919071,53.69,75773.88,0.0,-0.10758,6e-05,10.94996]
[1776738919077,53.69,75773.88,0.0,-0.10758,6e-05,10.94996]
[1776738919110,53.69,75773.88,0.0,-0.10758,6e-05,10.94996]
[1776738919587,53.69,75773.88,0.0,-0.10758,6e-05,10.94996]
[1776738919685,53.69,75764.28,0.0,-0.10815,6e-05,10.99004]
[1776738920017,53.69,75764.28,0.0,-0.10815,6e-05,10.99004]
[1776738920642,53.69,75764.28,0.0,-0.10816,6e-05,10.99035]
[1776738922143,53.69,75765.48,0.0,-0.10809,6e-05,10.98565]
[1776738922551,53.69,75765.48,0.0,-0.10809,6e-05,10.98565]
[1776738922693,53.69,75766.13,0.0,-0.10805,6e-05,10.98323]
[1776738923305,53.69,75766.13,0.0,-0.10805,6e-05,10.98323]
[1776738923663,53.7,75766.13,0.0,-0.10806,6e-05,10.98349]
[1776738927269,53.7,75766.58,0.0,-0.10804,6e-05,10.98218]
[1776738928829,53.7,75761.73,0.0,-0.10833,6e-05,11.00306]
[1776738928929,53.7,75761.73,0.0,-0.10833,6e-05,11.00306]
[1776738929064,53.7,75761.73,0.0,-0.10833,6e-05,11.00306]
[1776738929166,53.7,75761.73,0.0,-0.10833,6e-05,11.00306]
[1776738929741,53.7,75739.52,0.0,-0.10964,6e-05,11.09524]
[1776738932192,53.7,75737.34,0.0,-0.10974,6e-05,11.10033]
[1776738932654,53.7,75737.34,0.0,-0.10974,6e-05,11.10033]
[1776738932761,53.7,75734.46,0.0,-0.10991,6e-05,11.11238]
[1776738937762,53.7,75725.38,0.0,-0.11046,6e-05,11.15043]
[1776738938526,53.7,75725.38,0.0,-0.11046,6e-05,11.15043]
[1776738938671,53.7,75725.38,0.0,-0.11046,6e-05,11.15043]
[1776738943411,53.7,75720.32,0.0,-0.11076,6e-05,11.17157]
[1776738944695,53.7,75721.49,0.0,-0.11069,6e-05,11.16673]
[1776738945217,53.7,75721.49,0.0,-0.11069,6e-05,11.16673]
[1776738946715,53.7,75719.88,0.0,-0.11079,6e-05,11.17345]
[1776738947022,53.7,75719.88,0.0,-0.11079,6e-05,11.17345]
[1776738948754,53.7,75719.49,0.0,-0.11081,6e-05,11.17508]
[1776738949418,53.7,75719.49,0.0,-0.11081,6e-05,11.17508]
[1776738949541,53.7,75719.49,0.0,-0.11081,6e-05,11.17508]
[1776738954965,53.7,75718.58,0.0,-0.11086,6e-05,11.17884]
[1776738958180,53.7,75716.39,0.0,-0.11099,6e-05,11.18789]
[1776738961400,53.7,75717.82,0.0,-0.11091,6e-05,11.1819]
[1776738962127,53.7,75717.45,0.0,-0.11093,6e-05,11.18342]
[1776738964968,53.7,75715.64,0.0,-0.11104,6e-05,11.19087]
[1776738965009,53.7,75715.91,0.0,-0.11102,6e-05,11.18972]
[1776738970147,53.7,75716.0,0.0,-0.11101,6e-05,11.18923]
[1776738976036,53.7,75720.22,0.0,-0.11076,6e-05,11.17159]
[1776738981071,53.7,75716.63,0.0,-0.11097,6e-05,11.18646]
[1776738986106,53.7,75713.21,0.0,-0.11118,6e-05,11.20055]
[1776738991728,53.7,75715.17,0.0,-0.11106,6e-05,11.19239]
[1776738991751,53.7,75715.17,0.0,-0.11106,6e-05,11.19239]
[1776738992009,53.7,75715.17,0.0,-0.11102,6e-05,11.18811]
[1776738992800,53.7,75715.17,0.0,-0.11102,6e-05,11.18811]
[1776738992475,53.7,75703.32,0.0,-0.11173,6e-05,11.23739]
[1776738993766,53.7,75703.32,0.0,-0.11173,6e-05,11.23739]
[1776738995370,53.7,75699.45,0.0,-0.11196,6e-05,11.25332]
[1776739001212,53.7,75695.63,0.0,-0.11218,6e-05,11.26847]
[1776739005619,53.7,75695.74,0.0,-0.11217,6e-05,11.26768]
[1776739006352,53.7,75695.41,0.0,-0.11219,6e-05,11.26894]
[1776739006452,53.7,75694.92,0.0,-0.11221,6e-05,11.27087]
[1776739007314,53.7,75694.92,0.0,-0.11221,6e-05,11.27087]
[1776739007379,53.7,75694.92,0.0,-0.11221,6e-05,11.27087]
[1776739007454,53.7,75694.92,0.0,-0.11221,6e-05,11.27087]
[1776739007703,53.7,75695.05,0.0,-0.11221,6e-05,11.2704]
[1776739008674,53.7,75695.05,0.0,-0.11221,6e-05,11.2704]
[1776739008747,53.7,75710.49,0.0,-0.11128,6e-05,11.20602]
[1776739009852,53.7,75710.49,0.0,-0.11128,6e-05,11.20602]
[1776739011630,53.7,75714.92,0.0,-0.11102,6e-05,11.18756]
[1776739015510,53.7,75715.15,0.0,-0.111,6e-05,11.18654]
[1776739017323,53.7,75732.59,0.0,-0.10997,6e-05,11.11426]
[1776739019061,53.7,75736.72,0.0,-0.10972,6e-05,11.09725]
[1776739019338,53.7,75737.64,0.0,-0.10967,6e-05,11.09356]
[1776739022121,53.7,75736.28,0.0,-0.10975,6e-05,11.09931]
[1776739022360,53.7,75736.45,0.0,-0.10975,6e-05,11.09883]
[1776739027393,53.7,75734.78,0.0,-0.10985,6e-05,11.10623]
[1776739032428,53.7,75734.63,0.0,-0.10987,6e-05,11.10744]
[1776739037464,53.7,75734.7,0.0,-0.10987,6e-05,11.10775]
[1776739040205,53.71,75733.09,0.0,-0.10997,6e-05,11.11466]
[1776739040499,53.71,75733.09,0.0,-0.10997,6e-05,11.11466]
[1776739047533,53.71,75728.35,0.0,-0.11026,6e-05,11.13506]
[1776739048719,53.71,75728.35,0.0,-0.11026,6e-05,11.13506]
[1776739049424,53.71,75726.15,0.0,-0.11039,6e-05,11.14429]
[1776739050625,53.71,75726.15,0.0,-0.1104,6e-05,11.14438]
[1776739052143,53.71,75724.52,0.0,-0.11046,6e-05,11.14704]
[1776739057602,53.71,75719.77,0.0,-0.11075,6e-05,11.16717]
[1776739060802,53.71,75720.29,0.0,-0.11072,6e-05,11.16515]
[1776739061712,53.71,75712.1,0.0,-0.11121,6e-05,11.19926]
[1776739061736,53.71,75693.28,0.0,-0.11234,6e-05,11.27764]
[1776739067217,53.71,75689.42,0.0,-0.11256,6e-05,11.29329]
[1776739072713,53.71,75689.79,0.0,-0.11253,6e-05,11.29103]
[1776739077744,53.71,75695.79,0.0,-0.11216,6e-05,11.26561]
[1776739079519,53.71,75696.78,0.0,-0.1121,6e-05,11.26145]
[1776739084793,53.71,75700.45,0.0,-0.11188,6e-05,11.24609]
[1776739086194,53.71,75700.45,0.0,-0.11188,6e-05,11.24609]
[1776739086814,53.71,75700.45,0.0,-0.11188,6e-05,11.24606]
[1776739091843,53.71,75701.39,0.0,-0.11183,6e-05,11.24211]
[1776739096878,53.71,75699.39,0.0,-0.11194,6e-05,11.25038]
[1776739099122,53.7,75698.77,0.0,-0.11198,6e-05,11.25288]
[1776739100642,53.7,75699.17,0.0,-0.11196,6e-05,11.25118]
[1776739100652,53.7,75699.17,0.0,-0.11196,6e-05,11.25118]
[1776739100906,53.7,75697.81,0.0,-0.11204,6e-05,11.2568]
[1776739101240,53.7,75697.81,0.0,-0.11204,6e-05,11.2568]
[1776739101913,53.71,75689.42,0.0,-0.11254,6e-05,11.29189]
[1776739106948,53.71,75684.5,0.0,-0.11285,6e-05,11.31276]
[1776739111993,53.71,75681.49,0.0,-0.113,6e-05,11.32127]
[1776739117028,53.71,75673.41,0.0,-0.1135,6e-05,11.35591]
[1776739122065,53.71,75675.52,0.0,-0.11338,6e-05,11.34802]
[1776739127098,53.72,75674.52,0.0,-0.11346,6e-05,11.35316]
[1776739132133,53.72,75666.41,0.0,-0.11396,6e-05,11.38787]
[1776739137169,53.72,75665.37,0.0,-0.11403,6e-05,11.39294]
[1776739142207,53.72,75677.68,0.0,-0.1133,6e-05,11.34236]
[1776739144030,53.72,75677.68,0.0,-0.1133,6e-05,11.34236]
[1776739144237,53.73,75678.75,0.0,-0.11324,6e-05,11.33838]
[1776739146417,53.73,75678.75,0.0,-0.11324,6e-05,11.33842]
[1776739146517,53.73,75680.66,0.0,-0.11313,6e-05,11.33069]
[1776739151269,53.73,75669.43,0.0,-0.11382,6e-05,11.37866]
[1776739156306,53.73,75667.51,0.0,-0.11395,6e-05,11.38748]
[1776739161340,53.74,75670.97,0.0,-0.11375,6e-05,11.3739]
[1776739166376,53.74,75671.8,0.0,-0.11372,6e-05,11.37131]
[1776739172418,53.74,75671.15,0.0,-0.11374,6e-05,11.37082]
[1776739177453,53.75,75668.26,0.0,-0.11392,6e-05,11.38372]
[1776739182488,53.75,75669.7,0.0,-0.11385,6e-05,11.37854]
[1776739187524,53.75,75673.23,0.0,-0.11365,6e-05,11.3647]
[1776739192926,53.75,75665.69,0.0,-0.11411,6e-05,11.39683]
[1776739194105,53.75,75663.02,0.0,-0.11428,6e-05,11.4082]
[1776739197178,53.75,75653.95,0.0,-0.11483,6e-05,11.44629]
[1776739197251,53.75,75653.95,0.0,-0.11483,6e-05,11.44629]
[1776739197621,53.76,75653.03,0.0,-0.11489,6e-05,11.4502]
[1776739200804,53.76,75652.05,0.0,-0.11495,6e-05,11.4544]
[1776739204212,53.76,75658.01,0.0,-0.11459,6e-05,11.42971]
[1776739204230,53.76,75658.01,0.0,-0.11459,6e-05,11.42971]
[1776739204774,53.76,75658.01,0.0,-0.11459,6e-05,11.42971]
[1776739204873,53.76,75662.43,0.0,-0.11432,6e-05,11.41132]
[1776739206311,53.76,75662.43,0.0,-0.11433,6e-05,11.41141]
[1776739206918,53.76,75662.43,0.0,-0.11433,6e-05,11.41141]
[1776739210078,53.76,75665.1,0.0,-0.11417,6e-05,11.4006]
[1776739215768,53.76,75669.0,0.0,-0.11394,6e-05,11.38506]
[1776739221767,53.76,75670.46,0.0,-0.11387,6e-05,11.38004]
[1776739224306,53.77,75665.57,0.0,-0.11417,6e-05,11.40077]
[1776739224484,53.77,75665.57,0.0,-0.11417,6e-05,11.40077]
[1776739224580,53.77,75665.57,0.0,-0.11417,6e-05,11.40077]
[1776739224808,53.77,75657.7,0.0,-0.11465,6e-05,11.43378]
[1776739226340,53.77,75657.7,0.0,-0.11465,6e-05,11.43392]
[1776739226481,53.77,75657.7,0.0,-0.11465,6e-05,11.43392]
[1776739226686,53.77,75657.7,0.0,-0.11465,6e-05,11.43392]
[1776739226962,53.77,75657.7,0.0,-0.11465,6e-05,11.43392]
[1776739227943,53.77,75649.97,0.0,-0.11513,6e-05,11.46632]
[1776739228044,53.77,75646.93,0.0,-0.11531,6e-05,11.4791]
[1776739229624,53.77,75646.93,0.0,-0.11531,6e-05,11.47913]
[1776739229822,53.77,75647.1,0.0,-0.1153,6e-05,11.47843]
[1776739234611,53.77,75647.55,0.0,-0.11524,6e-05,11.47229]
[1776739234733,53.77,75647.55,0.0,-0.11524,6e-05,11.47229]
[1776739235368,53.77,75648.61,0.0,-0.11518,6e-05,11.46786]
[1776739236149,53.77,75648.61,0.0,-0.11518,6e-05,11.46787]
[1776739241914,53.77,75649.5,0.0,-0.11512,6e-05,11.46418]
[1776739246947,53.77,75647.11,0.0,-0.11527,6e-05,11.47411]
[1776739251983,53.77,75643.9,0.0,-0.11546,6e-05,11.4874]
[1776739254056,53.77,75643.81,0.0,-0.11547,6e-05,11.48774]
[1776739254984,53.77,75646.19,0.0,-0.11532,6e-05,11.47774]
[1776739255029,53.77,75647.1,0.0,-0.11526,6e-05,11.4739]
[1776739256189,53.77,75647.1,0.0,-0.11526,6e-05,11.47388]
[1776739257019,53.77,75643.94,0.0,-0.11546,6e-05,11.48708]
[1776739259090,53.77,75642.97,0.0,-0.11552,6e-05,11.4911]
[1776739259892,53.77,75642.97,0.0,-0.11552,6e-05,11.4911]
[1776739260036,53.77,75642.97,0.0,-0.11552,6e-05,11.4911]
[1776739260139,53.77,75637.45,0.0,-0.11585,6e-05,11.51413]
[1776739262182,53.77,75637.45,0.0,-0.11585,6e-05,11.51408]
[1776739262208,53.77,75637.45,0.0,-0.11585,6e-05,11.51408]
[1776739262215,53.77,75637.45,0.0,-0.11585,6e-05,11.51408]
[1776739263065,53.76,75637.71,0.0,-0.11583,6e-05,11.51282]
[1776739267155,53.76,75643.98,0.0,-0.11545,6e-05,11.48636]
[1776739273133,53.76,75644.47,0.0,-0.11541,6e-05,11.48404]
[1776739278166,53.76,75643.47,0.0,-0.11547,6e-05,11.48805]
[1776739283202,53.76,75643.5,0.0,-0.11547,6e-05,11.48779]
[1776739286027,53.76,75644.43,0.0,-0.11541,6e-05,11.48385]
[1776739288237,53.76,75656.17,0.0,-0.11469,6e-05,11.43474]
[1776739293272,53.76,75663.69,0.0,-0.11421,6e-05,11.39952]
[1776739297608,53.76,75661.94,0.0,-0.11431,6e-05,11.40701]
[1776739298195,53.76,75661.94,0.0,-0.11431,6e-05,11.40701]
[1776739297681,53.76,75661.94,0.0,-0.11432,6e-05,11.40719]
[1776739299602,53.76,75661.94,0.0,-0.11432,6e-05,11.40729]
[1776739305411,53.77,75662.98,0.0,-0.11427,6e-05,11.40366]
[1776739309750,53.77,75663.59,0.0,-0.11423,6e-05,11.40146]
[1776739311816,53.77,75669.08,0.0,-0.1139,6e-05,11.37878]
[1776739317441,53.77,75674.47,0.0,-0.11359,6e-05,11.35754]
[1776739322476,53.78,75670.69,0.0,-0.11383,6e-05,11.37418]
[1776739327510,53.78,75673.89,0.0,-0.11365,6e-05,11.36175]
[1776739331531,53.78,75673.39,0.0,-0.11369,6e-05,11.36441]
[1776739331777,53.78,75673.39,0.0,-0.11369,6e-05,11.36441]
[1776739333000,53.78,75670.38,0.0,-0.11388,6e-05,11.37716]
[1776739333090,53.78,75670.38,0.0,-0.11388,6e-05,11.37716]
[1776739334736,53.78,75658.58,0.0,-0.1146,6e-05,11.42673]
[1776739342618,53.79,75660.35,0.0,-0.1145,6e-05,11.42024]
[1776739343645,53.79,75660.35,0.0,-0.1145,6e-05,11.42024]
[1776739349664,53.79,75663.71,0.0,-0.11431,6e-05,11.4069]
[1776739352769,53.79,75665.7,0.0,-0.11416,6e-05,11.39454]
[1776739354316,53.79,75665.84,0.0,-0.11415,6e-05,11.39406]
[1776739359369,53.79,75677.69,0.0,-0.11344,6e-05,11.34565]
[1776739364711,53.8,75681.27,0.0,-0.11324,6e-05,11.33182]
[1776739366975,53.8,75681.33,0.0,-0.11324,6e-05,11.33178]
[1776739368265,53.8,75665.19,0.0,-0.11423,6e-05,11.39972]
[1776739368614,53.8,75665.19,0.0,-0.11423,6e-05,11.39972]
[1776739373921,53.8,75665.3,0.0,-0.11423,6e-05,11.39987]
[1776739379877,53.8,75665.96,0.0,-0.1142,6e-05,11.39768]
[1776739383775,53.8,75665.74,0.0,-0.11422,6e-05,11.39888]
[1776739383967,53.8,75665.74,0.0,-0.11422,6e-05,11.39888]
[1776739386048,53.8,75656.07,0.0,-0.11481,6e-05,11.43938]
[1776739386900,53.8,75655.26,0.0,-0.11486,6e-05,11.44279]
[1776739391960,53.81,75660.83,0.0,-0.11452,6e-05,11.41978]
[1776739396997,53.81,75663.57,0.0,-0.11436,6e-05,11.40864]
[1776739402031,53.81,75664.36,0.0,-0.11432,6e-05,11.40565]
[1776739406445,53.81,75663.56,0.0,-0.11437,6e-05,11.40922]
[1776739410332,53.81,75674.46,0.0,-0.11371,6e-05,11.36404]
[1776739419149,53.81,75673.54,0.0,-0.11375,6e-05,11.36501]
[1776739421180,53.81,75674.04,0.0,-0.11372,6e-05,11.36307]
[1776739429220,53.82,75676.15,0.0,-0.11361,6e-05,11.35576]
[1776739434346,53.82,75674.34,0.0,-0.11374,6e-05,11.36418]
[1776739441716,53.83,75673.64,0.0,-0.11379,6e-05,11.36796]
[1776739443993,53.83,75681.47,0.0,-0.11333,6e-05,11.33599]
[1776739444420,53.83,75681.47,0.0,-0.11333,6e-05,11.336]
[1776739450522,53.83,75674.15,0.0,-0.11376,6e-05,11.36593]
[1776739451383,53.83,75673.66,0.0,-0.11379,6e-05,11.36798]
[1776739456419,53.83,75667.95,0.0,-0.11415,6e-05,11.39267]
[1776739461452,53.83,75668.82,0.0,-0.11411,6e-05,11.38969]
[1776739466487,53.83,75668.43,0.0,-0.11414,6e-05,11.39194]
[1776739471522,53.84,75667.35,0.0,-0.11418,6e-05,11.39271]
[1776739474070,53.84,75668.95,0.0,-0.11408,6e-05,11.38627]
[1776739474535,53.84,75668.95,0.0,-0.11408,6e-05,11.38627]
[1776739475237,53.84,75669.86,0.0,-0.11403,6e-05,11.38248]
[1776739475417,53.84,75622.27,0.0,-0.11695,6e-05,11.58152]
[1776739476121,53.84,75622.27,0.0,-0.11695,6e-05,11.58152]
[1776739476217,53.84,75623.53,0.0,-0.11687,6e-05,11.57607]
[1776739477952,53.84,75623.53,0.0,-0.11687,6e-05,11.57607]
[1776739478010,53.84,75621.47,0.0,-0.11699,6e-05,11.58454]
[1776739480283,53.83,75621.47,0.0,-0.11699,6e-05,11.58436]
[1776739480383,53.83,75621.33,0.0,-0.117,6e-05,11.58477]
[1776739480990,53.83,75621.33,0.0,-0.117,6e-05,11.58477]
[1776739481091,53.83,75623.42,0.0,-0.11686,6e-05,11.57583]
[1776739482012,53.83,75623.42,0.0,-0.11686,6e-05,11.57583]
[1776739483618,53.83,75595.47,0.0,-0.11859,6e-05,11.69246]
[1776739489157,53.83,75602.18,0.0,-0.11817,6e-05,11.66377]
[1776739494776,53.83,75599.52,0.0,-0.11833,6e-05,11.67448]
[1776739496850,53.83,75599.52,0.0,-0.11833,6e-05,11.67448]
[1776739502385,53.83,75604.36,0.0,-0.11802,6e-05,11.65358]
[1776739503920,53.83,75604.29,0.0,-0.11802,6e-05,11.65374]
[1776739503970,53.83,75604.29,0.0,-0.11802,6e-05,11.65374]
[1776739504371,53.83,75604.29,0.0,-0.11802,6e-05,11.65374]
[1776739504449,53.83,75603.69,0.0,-0.11805,6e-05,11.6562]
[1776739509800,53.82,75606.7,0.0,-0.11786,6e-05,11.64287]
[1776739514537,53.82,75605.28,0.0,-0.11794,6e-05,11.64868]
[1776739521883,53.82,75602.61,0.0,-0.11812,6e-05,11.66049]
[1776739526919,53.83,75593.92,0.0,-0.11867,6e-05,11.6974]
[1776739527716,53.83,75593.92,0.0,-0.11867,6e-05,11.6974]
[1776739527926,53.83,75593.49,0.0,-0.11869,6e-05,11.69925]
[1776739530265,53.83,75593.49,0.0,-0.11869,6e-05,11.69925]
[1776739531121,53.83,75593.32,0.0,-0.11871,6e-05,11.70004]
[1776739534300,53.83,75589.8,0.0,-0.11889,6e-05,11.71059]
[1776739535791,53.83,75580.4,0.0,-0.11948,6e-05,11.75015]
[1776739535909,53.83,75580.4,0.0,-0.11948,6e-05,11.75015]
[1776739542025,53.83,75583.9,0.0,-0.11926,6e-05,11.73517]
[1776739542913,53.83,75583.9,0.0,-0.11926,6e-05,11.73517]
[1776739543499,53.83,75584.14,0.0,-0.11924,6e-05,11.73413]
[1776739545596,53.83,75584.14,0.0,-0.11924,6e-05,11.73413]
[1776739546206,53.83,75587.2,0.0,-0.11905,6e-05,11.72119]
[1776739546300,53.83,75587.2,0.0,-0.11905,6e-05,11.72119]
[1776739546318,53.83,75589.37,0.0,-0.11891,6e-05,11.71205]
[1776739546642,53.83,75589.37,0.0,-0.11891,6e-05,11.71205]
[1776739547332,53.83,75589.37,0.0,-0.11891,6e-05,11.71205]
[1776739547344,53.83,75600.74,0.0,-0.1182,6e-05,11.66427]
[1776739548685,53.83,75610.49,0.0,-0.1176,6e-05,11.62342]
[1776739554109,53.83,75617.21,0.0,-0.11718,6e-05,11.59538]
[1776739559144,53.82,75622.75,0.0,-0.11683,6e-05,11.57162]
[1776739562199,53.82,75628.46,0.0,-0.11647,6e-05,11.5474]
[1776739562204,53.82,75641.19,0.0,-0.11569,6e-05,11.49399]
[1776739563569,53.82,75641.19,0.0,-0.11569,6e-05,11.49399]
[1776739563647,53.82,75641.19,0.0,-0.11569,6e-05,11.49388]
[1776739569218,53.82,75640.74,0.0,-0.11571,6e-05,11.49553]
[1776739572536,53.82,75637.06,0.0,-0.11594,6e-05,11.51084]
[1776739573294,53.82,75633.87,0.0,-0.11613,6e-05,11.52413]
[1776739573806,53.82,75631.74,0.0,-0.11626,6e-05,11.53298]
[1776739575331,53.82,75631.74,0.0,-0.11626,6e-05,11.53291]
[1776739575346,53.82,75631.95,0.0,-0.11625,6e-05,11.53194]
[1776739581304,53.82,75637.16,0.0,-0.11592,6e-05,11.50966]
[1776739583445,53.82,75638.65,0.0,-0.11583,6e-05,11.50335]
[1776739583453,53.82,75638.65,0.0,-0.11583,6e-05,11.50335]
[1776739583523,53.82,75639.89,0.0,-0.11575,6e-05,11.4981]
[1776739585496,53.82,75639.89,0.0,-0.11575,6e-05,11.49803]
[1776739585598,53.82,75640.45,0.0,-0.11571,6e-05,11.49562]
[1776739587496,53.82,75640.45,0.0,-0.11571,6e-05,11.49562]
[1776739587527,53.82,75640.45,0.0,-0.11571,6e-05,11.49562]
[1776739587588,53.82,75643.05,0.0,-0.11555,6e-05,11.48461]
[1776739593387,53.82,75642.85,0.0,-0.11552,6e-05,11.48079]
[1776739594107,53.82,75642.85,0.0,-0.11552,6e-05,11.48079]
[1776739594853,53.82,75641.73,0.0,-0.11559,6e-05,11.4854]
[1776739594907,53.82,75641.73,0.0,-0.11559,6e-05,11.4854]
[1776739595061,53.82,75641.73,0.0,-0.11559,6e-05,11.4854]
[1776739595492,53.82,75632.37,0.0,-0.11617,6e-05,11.52449]
[1776739601443,53.82,75632.12,0.0,-0.11619,6e-05,11.52604]
[1776739605800,53.82,75632.04,0.0,-0.1162,6e-05,11.52654]
[1776739606478,53.82,75632.04,0.0,-0.1162,6e-05,11.52663]
[1776739611513,53.82,75632.89,0.0,-0.11614,6e-05,11.52301]
[1776739616548,53.82,75630.77,0.0,-0.11627,6e-05,11.53148]
[1776739621584,53.82,75629.92,0.0,-0.11633,6e-05,11.53541]
[1776739621909,53.82,75629.92,0.0,-0.11633,6e-05,11.53541]
[1776739621997,53.82,75629.92,0.0,-0.11633,6e-05,11.53541]
[1776739623062,53.82,75634.66,0.0,-0.11604,6e-05,11.51568]
[1776739623084,53.82,75634.66,0.0,-0.11604,6e-05,11.51568]
[1776739624059,53.82,75637.81,0.0,-0.11584,6e-05,11.50244]
[1776739625316,53.82,75636.8,0.0,-0.1159,6e-05,11.50663]
[1776739625389,53.82,75636.8,0.0,-0.1159,6e-05,11.50663]
[1776739627027,53.82,75636.47,0.0,-0.11592,6e-05,11.50792]
[1776739629674,53.82,75636.22,0.0,-0.11594,6e-05,11.50888]
[1776739634499,53.82,75635.82,0.0,-0.11596,6e-05,11.51036]
[1776739636213,53.82,75635.14,0.0,-0.116,6e-05,11.51314]
[1776739641728,53.82,75643.05,0.0,-0.11551,6e-05,11.47997]
[1776739646033,53.82,75649.91,0.0,-0.11509,6e-05,11.45133]
[1776739648402,53.82,75650.67,0.0,-0.11505,6e-05,11.44819]
[1776739651798,53.82,75659.65,0.0,-0.11447,6e-05,11.40667]
[1776739654788,53.82,75659.65,0.0,-0.11447,6e-05,11.40667]
[1776739659854,53.82,75662.92,0.0,-0.11427,6e-05,11.39366]
[1776739660897,53.82,75662.92,0.0,-0.11427,6e-05,11.39366]
[1776739660951,53.82,75662.92,0.0,-0.11427,6e-05,11.39366]
[1776739660998,53.82,75668.65,0.0,-0.11393,6e-05,11.36987]
[1776739663026,53.82,75668.65,0.0,-0.11393,6e-05,11.36999]
[1776739663064,53.82,75668.65,0.0,-0.11393,6e-05,11.36999]
[1776739663104,53.82,75667.51,0.0,-0.114,6e-05,11.37487]
[1776739664936,53.82,75667.51,0.0,-0.114,6e-05,11.37498]
[1776739664983,53.82,75667.51,0.0,-0.114,6e-05,11.37498]
[1776739664993,53.82,75668.65,0.0,-0.11393,6e-05,11.37035]
[1776739666149,53.82,75668.65,0.0,-0.11393,6e-05,11.37035]
[1776739666198,53.82,75668.65,0.0,-0.11393,6e-05,11.37035]
[1776739666247,53.82,75668.65,0.0,-0.11394,6e-05,11.37047]
[1776739671938,53.82,75672.67,0.0,-0.1137,6e-05,11.35448]
[1776739677285,53.83,75674.14,0.0,-0.11362,6e-05,11.34876]
[1776739678842,53.83,75668.68,0.0,-0.11396,6e-05,11.37188]
[1776739678990,53.83,75657.87,0.0,-0.11461,6e-05,11.41701]
[1776739682032,53.83,75658.22,0.0,-0.11459,6e-05,11.41559]
[1776739682651,53.83,75658.22,0.0,-0.11459,6e-05,11.41559]
[1776739684772,53.83,75652.91,0.0,-0.11492,6e-05,11.43776]
[1776739684096,53.83,75640.14,0.0,-0.11571,6e-05,11.49145]
[1776739684858,53.83,75640.14,0.0,-0.11571,6e-05,11.49145]
[1776739685338,53.83,75640.14,0.0,-0.11571,6e-05,11.49145]
[1776739686999,53.83,75640.14,0.0,-0.11571,6e-05,11.49205]
[1776739687359,53.83,75636.36,0.0,-0.11595,6e-05,11.50816]
[1776739694100,53.84,75633.28,0.0,-0.11617,6e-05,11.52307]
[1776739699385,53.84,75632.01,0.0,-0.11626,6e-05,11.52953]
[1776739699396,53.84,75632.01,0.0,-0.11626,6e-05,11.52953]
[1776739699505,53.84,75632.01,0.0,-0.11626,6e-05,11.52953]
[1776739699596,53.84,75631.47,0.0,-0.1163,6e-05,11.53208]
[1776739701144,53.84,75631.47,0.0,-0.11631,6e-05,11.53237]
[1776739707387,53.85,75636.0,0.0,-0.11604,6e-05,11.51425]
[1776739709259,53.85,75633.63,0.0,-0.11619,6e-05,11.52431]
[1776739714625,53.85,75626.8,0.0,-0.11659,6e-05,11.54985]
[1776739720289,53.85,75623.36,0.0,-0.11681,6e-05,11.56479]
[1776739726331,53.86,75622.46,0.0,-0.11689,6e-05,11.56995]
[1776739731365,53.86,75623.79,0.0,-0.11682,6e-05,11.56573]
[1776739736401,53.87,75622.22,0.0,-0.11694,6e-05,11.57355]
[1776739742443,53.87,75622.15,0.0,-0.11696,6e-05,11.57499]
[1776739743186,53.87,75622.15,0.0,-0.11696,6e-05,11.57499]
[1776739748468,53.88,75621.62,0.0,-0.11701,6e-05,11.57851]
[1776739750372,53.88,75621.41,0.0,-0.11703,6e-05,11.57965]
[1776739757628,53.88,75624.51,0.0,-0.11686,6e-05,11.56821]
[1776739763590,53.88,75626.23,0.0,-0.11676,6e-05,11.56189]
[1776739767072,53.89,75626.46,0.0,-0.11675,6e-05,11.56127]
[1776739768170,53.89,75633.22,0.0,-0.11634,6e-05,11.5331]
[1776739774747,53.89,75634.39,0.0,-0.11623,6e-05,11.52425]
[1776739780711,53.89,75635.01,0.0,-0.11621,6e-05,11.5224]
[1776739785746,53.89,75634.08,0.0,-0.11627,6e-05,11.52704]
[1776739790781,53.89,75633.3,0.0,-0.11633,6e-05,11.53103]
[1776739795840,53.9,75632.77,0.0,-0.11638,6e-05,11.53397]
[1776739796056,53.9,75632.77,0.0,-0.11638,6e-05,11.53397]
[1776739796452,53.9,75632.77,0.0,-0.11638,6e-05,11.53397]
[1776739796629,53.9,75632.77,0.0,-0.11638,6e-05,11.53397]
[1776739796826,53.9,75614.75,0.0,-0.11749,6e-05,11.60954]
[1776739797250,53.9,75614.75,0.0,-0.11749,6e-05,11.60954]
[1776739797341,53.9,75614.75,0.0,-0.11749,6e-05,11.60954]
[1776739797833,53.9,75584.01,0.0,-0.11941,6e-05,11.73854]
[1776739801423,53.9,75584.21,0.0,-0.1194,6e-05,11.73773]
[1776739802013,53.9,75585.36,0.0,-0.11933,6e-05,11.7329]
[1776739804713,53.9,75598.82,0.0,-0.11849,6e-05,11.67646]
[1776739804955,53.9,75598.82,0.0,-0.11849,6e-05,11.67646]
[1776739805117,53.9,75602.39,0.0,-0.11827,6e-05,11.66157]
[1776739805928,53.9,75604.54,0.0,-0.11813,6e-05,11.65266]
[1776739806784,53.9,75604.54,0.0,-0.11813,6e-05,11.65266]
[1776739806937,53.9,75620.15,0.0,-0.11716,6e-05,11.58737]
[1776739807263,53.9,75620.15,0.0,-0.11716,6e-05,11.58737]
[1776739810828,53.9,75618.18,0.0,-0.1173,6e-05,11.59624]
[1776739810886,53.9,75611.07,0.0,-0.11774,6e-05,11.62622]
[1776739811086,53.9,75611.07,0.0,-0.11774,6e-05,11.62622]
[1776739811904,53.9,75611.07,0.0,-0.11774,6e-05,11.62622]
[1776739811125,53.9,75608.09,0.0,-0.11793,6e-05,11.63888]
[1776739814810,53.9,75607.79,0.0,-0.11795,6e-05,11.64028]
[1776739816700,53.9,75605.51,0.0,-0.1181,6e-05,11.65023]
[1776739822072,53.91,75602.45,0.0,-0.1183,6e-05,11.66373]
[1776739826836,53.91,75604.21,0.0,-0.11819,6e-05,11.65674]
[1776739828316,53.91,75605.22,0.0,-0.11813,6e-05,11.65261]
[1776739828347,53.91,75616.57,0.0,-0.11743,6e-05,11.60531]
[1776739833805,53.91,75610.63,0.0,-0.11777,6e-05,11.6265]
[1776739842847,53.91,75613.92,0.0,-0.11758,6e-05,11.61371]
[1776739842871,53.92,75613.76,0.0,-0.1176,6e-05,11.61506]
[1776739848256,53.92,75611.92,0.0,-0.11773,6e-05,11.62375]
[1776739850502,53.92,75611.92,0.0,-0.11773,6e-05,11.62375]
[1776739853843,53.92,75607.81,0.0,-0.11799,6e-05,11.64159]
[1776739853858,53.92,75611.16,0.0,-0.11779,6e-05,11.62769]
[1776739855144,53.92,75611.16,0.0,-0.11779,6e-05,11.62785]
[1776739855824,53.92,75611.44,0.0,-0.11777,6e-05,11.62684]
[1776739863385,53.93,75612.75,0.0,-0.11771,6e-05,11.6226]
[1776739866386,53.93,75612.68,0.0,-0.11772,6e-05,11.62322]
[1776739866454,53.93,75612.68,0.0,-0.11772,6e-05,11.62322]
[1776739874352,53.93,75610.37,0.0,-0.11788,6e-05,11.63398]
[1776739879474,53.94,75610.11,0.0,-0.11791,6e-05,11.63611]
[1776739881272,53.94,75610.0,0.0,-0.11792,6e-05,11.63672]
[1776739881488,53.94,75607.28,0.0,-0.11809,6e-05,11.64826]
[1776739882942,53.94,75607.28,0.0,-0.11809,6e-05,11.64826]
[1776739888537,53.94,75606.36,0.0,-0.11816,6e-05,11.65287]
[1776739894768,53.94,75607.03,0.0,-0.11809,6e-05,11.64619]
[1776739895529,53.94,75608.16,0.0,-0.11802,6e-05,11.64167]
[1776739897551,53.94,75608.16,0.0,-0.11802,6e-05,11.64188]
[1776739899481,53.94,75608.67,0.0,-0.11799,6e-05,11.63996]
[1776739904650,53.95,75608.71,0.0,-0.118,6e-05,11.64038]
[1776739911698,53.95,75609.65,0.0,-0.11795,6e-05,11.63711]
[1776739912682,53.95,75609.65,0.0,-0.11795,6e-05,11.63711]
[1776739915902,53.95,75614.22,0.0,-0.11767,6e-05,11.61817]
[1776739916004,53.95,75618.16,0.0,-0.11743,6e-05,11.60193]
[1776739916822,53.95,75618.16,0.0,-0.11743,6e-05,11.60193]
[1776739916864,53.95,75618.16,0.0,-0.11743,6e-05,11.60207]
[1776739917770,53.95,75618.16,0.0,-0.11743,6e-05,11.60207]
[1776739918578,53.95,75618.16,0.0,-0.11743,6e-05,11.6022]
[1776739920265,53.95,75618.16,0.0,-0.11744,6e-05,11.60248]
[1776739920761,53.95,75617.93,0.0,-0.11745,6e-05,11.60358]
[1776739921442,53.95,75617.93,0.0,-0.11745,6e-05,11.60358]
[1776739925211,53.95,75618.81,0.0,-0.1174,6e-05,11.60004]
[1776739925312,53.95,75618.39,0.0,-0.11744,6e-05,11.6024]
[1776739930270,53.96,75611.84,0.0,-0.11785,6e-05,11.63037]
[1776739930831,53.96,75615.97,0.0,-0.11759,6e-05,11.6132]
[1776739935866,53.96,75615.57,0.0,-0.11763,6e-05,11.61562]
[1776739938000,53.96,75611.11,0.0,-0.11791,6e-05,11.63444]
[1776739938888,53.96,75610.86,0.0,-0.11793,6e-05,11.63572]
[1776739940111,53.96,75610.97,0.0,-0.11792,6e-05,11.63538]
[1776739943280,53.96,75609.08,0.0,-0.11805,6e-05,11.64361]
[1776739944230,53.96,75609.37,0.0,-0.11803,6e-05,11.6425]
[1776739945410,53.96,75609.65,0.0,-0.11801,6e-05,11.64142]
[1776739947377,53.96,75609.33,0.0,-0.11804,6e-05,11.64295]
[1776739952986,53.97,75607.8,0.0,-0.1181,6e-05,11.64554]
[1776739957300,53.97,75609.0,0.0,-0.11803,6e-05,11.64082]
[1776739963056,53.97,75613.08,0.0,-0.11779,6e-05,11.62427]
[1776739969098,53.97,75613.82,0.0,-0.11775,6e-05,11.62175]
[1776739975144,53.97,75613.61,0.0,-0.11777,6e-05,11.62318]
[1776739980055,53.97,75614.65,0.0,-0.11771,6e-05,11.6191]
[1776739980522,53.97,75615.1,0.0,-0.11768,6e-05,11.6174]
[1776739985864,53.97,75614.6,0.0,-0.11772,6e-05,11.61987]
[1776739991258,53.98,75615.78,0.0,-0.11766,6e-05,11.61571]
[1776739995188,53.98,75615.85,0.0,-0.11766,6e-05,11.61572]
[1776739998352,53.98,75619.51,0.0,-0.11744,6e-05,11.60075]
[1776739999175,53.98,75618.03,0.0,-0.11753,6e-05,11.60707]
[1776739999824,53.98,75618.03,0.0,-0.11753,6e-05,11.60707]
[1776740009384,53.98,75610.82,0.0,-0.11799,6e-05,11.63817]
[1776740015425,53.98,75611.81,0.0,-0.1179,6e-05,11.63016]
[1776740020275,53.99,75612.73,0.0,-0.11785,6e-05,11.62661]
[1776740020889,53.99,75612.73,0.0,-0.11785,6e-05,11.62661]
[1776740025133,53.99,75615.37,0.0,-0.11769,6e-05,11.61582]
[1776740031742,53.99,75616.68,0.0,-0.11761,6e-05,11.61099]
[1776740037710,53.99,75616.75,0.0,-0.11762,6e-05,11.61143]
[1776740043156,53.99,75616.72,0.0,-0.11763,6e-05,11.61192]
[1776740044123,53.99,75616.65,0.0,-0.11763,6e-05,11.61231]
[1776740044086,53.99,75598.22,0.0,-0.11878,6e-05,11.68955]
[1776740045013,53.99,75598.22,0.0,-0.11878,6e-05,11.68955]
[1776740051475,53.99,75594.61,0.0,-0.11901,6e-05,11.7045]
[1776740056569,53.99,75593.0,0.0,-0.1191,6e-05,11.71097]
[1776740062481,53.99,75597.72,0.0,-0.1188,6e-05,11.69106]
[1776740065952,53.99,75598.43,0.0,-0.11876,6e-05,11.68801]
[1776740066588,53.99,75599.0,0.0,-0.11872,6e-05,11.68556]
[1776740068579,53.99,75599.05,0.0,-0.11872,6e-05,11.6853]
[1776740068629,53.99,75599.05,0.0,-0.11872,6e-05,11.6853]
[1776740072105,53.99,75599.46,0.0,-0.11869,6e-05,11.68348]
[1776740077530,53.99,75601.81,0.0,-0.11851,6e-05,11.66927]
[1776740087448,53.99,75603.59,0.0,-0.1184,6e-05,11.66179]
[1776740093217,53.99,75603.16,0.0,-0.11842,6e-05,11.66359]
[1776740094148,53.99,75603.85,0.0,-0.11838,6e-05,11.66071]
[1776740094946,53.99,75604.27,0.0,-0.11836,6e-05,11.65896]
[1776740096997,53.99,75604.27,0.0,-0.11836,6e-05,11.65899]
[1776740097071,53.99,75604.42,0.0,-0.11835,6e-05,11.65837]
[1776740097588,53.99,75604.42,0.0,-0.11835,6e-05,11.65837]
[1776740097591,53.99,75604.42,0.0,-0.11835,6e-05,11.6584]
[1776740098738,53.99,75604.42,0.0,-0.11835,6e-05,11.6584]
[1776740099018,53.99,75604.42,0.0,-0.11835,6e-05,11.65843]
[1776740099451,53.99,75604.42,0.0,-0.11835,6e-05,11.65843]
[1776740100019,53.99,75610.88,0.0,-0.11795,6e-05,11.63141]
[1776740100950,53.99,75610.88,0.0,-0.11795,6e-05,11.63141]
[1776740101030,53.99,75616.51,0.0,-0.1176,6e-05,11.60785]
[1776740103257,53.99,75594.04,0.0,-0.119,6e-05,11.70213]
[1776740103667,53.99,75594.04,0.0,-0.119,6e-05,11.70213]
[1776740104051,53.99,75594.04,0.0,-0.119,6e-05,11.70215]
[1776740104377,53.99,75594.04,0.0,-0.119,6e-05,11.70215]
[1776740104461,53.99,75594.04,0.0,-0.119,6e-05,11.70215]
[1776740106239,53.99,75592.06,0.0,-0.11912,6e-05,11.71044]
[1776740106357,53.99,75591.39,0.0,-0.11916,6e-05,11.71322]
[1776740107161,53.99,75591.39,0.0,-0.11916,6e-05,11.71322]
[1776740107209,53.99,75591.39,0.0,-0.11916,6e-05,11.71322]
[1776740107263,53.99,75593.23,0.0,-0.11905,6e-05,11.70548]
[1776740107829,53.99,75593.23,0.0,-0.11905,6e-05,11.70548]
[1776740108211,53.99,75593.76,0.0,-0.11902,6e-05,11.70324]
[1776740110193,53.99,75593.76,0.0,-0.11902,6e-05,11.70324]
[1776740110219,53.99,75593.76,0.0,-0.11902,6e-05,11.70324]
[1776740113035,53.99,75594.78,0.0,-0.11895,6e-05,11.6989]
[1776740113136,53.99,75593.91,0.0,-0.119,6e-05,11.70251]
[1776740118155,53.99,75595.58,0.0,-0.1189,6e-05,11.6954]
[1776740123183,53.99,75594.63,0.0,-0.11896,6e-05,11.69951]
[1776740128218,53.99,75592.23,0.0,-0.11911,6e-05,11.70972]
[1776740133254,53.99,75590.71,0.0,-0.11917,6e-05,11.71197]
[1776740134294,53.99,75590.71,0.0,-0.11917,6e-05,11.71197]
[1776740135016,53.99,75590.18,0.0,-0.11921,6e-05,11.71424]
[1776740135547,53.99,75589.16,0.0,-0.11927,6e-05,11.71857]
[1776740135650,53.99,75589.16,0.0,-0.11927,6e-05,11.71862]
[1776740140920,53.99,75585.47,0.0,-0.11951,6e-05,11.73429]
[1776740142136,53.99,75585.01,0.0,-0.11954,6e-05,11.73626]
[1776740142861,53.99,75579.6,0.0,-0.11988,6e-05,11.75901]
[1776740143324,53.99,75578.97,0.0,-0.11992,6e-05,11.76166]
[1776740147337,53.99,75579.58,0.0,-0.11988,6e-05,11.75914]
[1776740147366,53.99,75579.3,0.0,-0.1199,6e-05,11.76033]
[1776740151876,53.99,75581.08,0.0,-0.11979,6e-05,11.75289]
[1776740151978,53.99,75580.89,0.0,-0.1198,6e-05,11.75371]
[1776740157437,53.99,75582.79,0.0,-0.11968,6e-05,11.7459]
[1776740163467,54.0,75581.32,0.0,-0.11978,6e-05,11.75237]
[1776740169509,54.0,75581.31,0.0,-0.11978,6e-05,11.75271]
[1776740174544,54.0,75584.64,0.0,-0.11958,6e-05,11.739]
[1776740179580,54.0,75585.22,0.0,-0.11955,6e-05,11.73683]
[1776740181169,54.0,75585.22,0.0,-0.11955,6e-05,11.73683]
[1776740181270,54.0,75585.9,0.0,-0.1195,6e-05,11.73403]
[1776740182152,54.0,75585.9,0.0,-0.1195,6e-05,11.73403]
[1776740182163,54.0,75585.9,0.0,-0.1195,6e-05,11.73409]
[1776740182658,54.0,75585.9,0.0,-0.1195,6e-05,11.73409]
[1776740182669,54.0,75584.32,0.0,-0.1196,6e-05,11.74077]
[1776740188648,54.0,75584.73,0.0,-0.11958,6e-05,11.73929]
[1776740193678,54.0,75585.4,0.0,-0.11951,6e-05,11.73237]
[1776740198714,54.0,75585.73,0.0,-0.11949,6e-05,11.73121]
[1776740203748,54.0,75585.56,0.0,-0.1195,6e-05,11.73215]
[1776740208784,54.0,75582.95,0.0,-0.11967,6e-05,11.74335]
[1776740213819,54.0,75582.03,0.0,-0.11973,6e-05,11.74747]
[1776740218758,54.0,75583.11,0.0,-0.11967,6e-05,11.74318]
[1776740218859,54.0,75582.16,0.0,-0.11973,6e-05,11.74724]
[1776740220985,54.0,75582.16,0.0,-0.11973,6e-05,11.7473]
[1776740221086,54.0,75581.38,0.0,-0.11978,6e-05,11.75064]
[1776740221919,54.0,75581.38,0.0,-0.11978,6e-05,11.75064]
[1776740221979,54.01,75581.2,0.0,-0.11979,6e-05,11.75146]
[1776740227593,54.01,75580.75,0.0,-0.11983,6e-05,11.75368]
[1776740233080,54.01,75580.18,0.0,-0.11987,6e-05,11.7565]
[1776740238995,54.01,75578.8,0.0,-0.11996,6e-05,11.76273]
[1776740244030,54.01,75584.25,0.0,-0.11962,6e-05,11.74027]
[1776740250072,54.01,75591.37,0.0,-0.11918,6e-05,11.71078]
[1776740251718,54.01,75591.37,0.0,-0.11915,6e-05,11.70648]
[1776740251725,54.01,75591.37,0.0,-0.11915,6e-05,11.70648]
[1776740252087,54.01,75592.37,0.0,-0.11908,6e-05,11.7023]
[1776740255100,54.01,75596.85,0.0,-0.1188,6e-05,11.68357]
[1776740256619,54.01,75597.79,0.0,-0.11875,6e-05,11.6797]
[1776740256661,54.01,75597.79,0.0,-0.11875,6e-05,11.6797]
[1776740256889,54.01,75597.79,0.0,-0.11875,6e-05,11.6797]
[1776740256940,54.01,75597.79,0.0,-0.11875,6e-05,11.6797]
[1776740262156,54.01,75599.55,0.0,-0.11864,6e-05,11.67252]
[1776740264486,54.01,75600.42,0.0,-0.11859,6e-05,11.66893]
[1776740264980,54.01,75600.42,0.0,-0.11859,6e-05,11.66893]
[1776740265435,54.01,75600.42,0.0,-0.11859,6e-05,11.66893]
[1776740265509,54.01,75600.42,0.0,-0.11859,6e-05,11.66896]
[1776740266158,54.01,75600.42,0.0,-0.11859,6e-05,11.66896]
[1776740266205,54.01,75600.42,0.0,-0.11859,6e-05,11.66896]
[1776740269514,54.01,75601.44,0.0,-0.11852,6e-05,11.66474]
[1776740269590,54.01,75601.44,0.0,-0.11852,6e-05,11.66474]
[1776740271061,54.01,75602.47,0.0,-0.11846,6e-05,11.66052]
[1776740271132,54.01,75602.47,0.0,-0.11846,6e-05,11.66052]
[1776740273124,54.01,75603.33,0.0,-0.11841,6e-05,11.65699]
[1776740273197,54.01,75603.33,0.0,-0.11841,6e-05,11.65699]
[1776740275155,54.01,75611.96,0.0,-0.11787,6e-05,11.62098]
[1776740275161,54.01,75611.96,0.0,-0.11787,6e-05,11.62098]
[1776740280283,54.01,75609.63,0.0,-0.11802,6e-05,11.63076]
[1776740286325,54.01,75610.85,0.0,-0.11794,6e-05,11.62556]
[1776740291359,54.01,75614.11,0.0,-0.11774,6e-05,11.61211]
[1776740296397,54.02,75614.31,0.0,-0.11773,6e-05,11.61141]
[1776740299952,54.02,75616.84,0.0,-0.11757,6e-05,11.60092]
[1776740300300,54.02,75616.84,0.0,-0.11757,6e-05,11.60092]
[1776740301236,54.02,75619.78,0.0,-0.11739,6e-05,11.58866]
[1776740301488,54.02,75620.89,0.0,-0.11732,6e-05,11.58407]
[1776740307473,54.02,75614.66,0.0,-0.11772,6e-05,11.61078]
[1776740312510,54.02,75614.12,0.0,-0.11773,6e-05,11.60925]
[1776740316286,54.02,75613.27,0.0,-0.11778,6e-05,11.61302]
[1776740317716,54.02,75613.15,0.0,-0.11779,6e-05,11.61373]
[1776740317999,54.02,75613.15,0.0,-0.11779,6e-05,11.61373]
[1776740320197,54.02,75613.29,0.0,-0.11779,6e-05,11.61346]
[1776740320235,54.02,75612.88,0.0,-0.11781,6e-05,11.61528]
[1776740323908,54.02,75612.88,0.0,-0.11782,6e-05,11.6155]
[1776740323992,54.02,75612.34,0.0,-0.11785,6e-05,11.61797]
[1776740324869,54.02,75612.34,0.0,-0.11785,6e-05,11.61797]
[1776740324916,54.02,75611.71,0.0,-0.11789,6e-05,11.62071]
[1776740327366,54.02,75611.71,0.0,-0.1179,6e-05,11.62081]
[1776740327392,54.03,75609.72,0.0,-0.11802,6e-05,11.62923]
[1776740329143,54.03,75609.72,0.0,-0.11802,6e-05,11.62932]
[1776740329244,54.03,75609.09,0.0,-0.11806,6e-05,11.63205]
[1776740330037,54.03,75609.09,0.0,-0.11806,6e-05,11.63205]
[1776740330208,54.03,75607.6,0.0,-0.11816,6e-05,11.63838]
[1776740331898,54.03,75607.6,0.0,-0.11816,6e-05,11.63847]
[1776740331992,54.03,75604.84,0.0,-0.11833,6e-05,11.6501]
[1776740333511,54.03,75604.84,0.0,-0.11833,6e-05,11.6501]
[1776740333788,54.03,75602.98,0.0,-0.11845,6e-05,11.65804]
[1776740341434,54.03,75602.98,0.0,-0.11845,6e-05,11.65811]
[1776740346749,54.03,75601.85,0.0,-0.11853,6e-05,11.66371]
[1776740351784,54.03,75600.38,0.0,-0.11863,6e-05,11.67031]
[1776740357825,54.03,75593.35,0.0,-0.11908,6e-05,11.70012]
[1776740361674,54.03,75593.26,0.0,-0.11909,6e-05,11.70066]
[1776740361854,54.03,75592.79,0.0,-0.11912,6e-05,11.70268]
[1776740367600,54.03,75592.54,0.0,-0.11913,6e-05,11.70395]
[1776740368362,54.03,75592.54,0.0,-0.11913,6e-05,11.70395]
[1776740368464,54.04,75592.82,0.0,-0.11912,6e-05,11.70288]
[1776740374070,54.04,75592.78,0.0,-0.11909,6e-05,11.69911]
[1776740379980,54.04,75592.7,0.0,-0.1191,6e-05,11.69985]
[1776740387034,54.04,75594.21,0.0,-0.11901,6e-05,11.69405]
[1776740390165,54.04,75582.86,0.0,-0.11973,6e-05,11.74183]
[1776740391411,54.04,75582.86,0.0,-0.11973,6e-05,11.74183]
[1776740391469,54.04,75582.86,0.0,-0.11973,6e-05,11.74183]
[1776740391570,54.04,75582.87,0.0,-0.11973,6e-05,11.74182]
[1776740392105,54.04,75582.87,0.0,-0.11973,6e-05,11.74182]
[1776740392184,54.04,75583.09,0.0,-0.11972,6e-05,11.7409]
[1776740394219,54.04,75573.06,0.0,-0.12035,6e-05,11.78297]
[1776740400131,54.04,75575.61,0.0,-0.12018,6e-05,11.77194]
[1776740403042,54.04,75575.31,0.0,-0.1202,6e-05,11.77309]
[1776740403064,54.04,75575.31,0.0,-0.1202,6e-05,11.77309]
[1776740403961,54.04,75572.24,0.0,-0.12039,6e-05,11.78592]
[1776740404244,54.04,75572.24,0.0,-0.12039,6e-05,11.78592]
[1776740406011,54.04,75569.16,0.0,-0.12058,6e-05,11.79866]
[1776740409662,54.04,75569.93,0.0,-0.12053,6e-05,11.79503]
[1776740415244,54.03,75569.9,0.0,-0.12052,6e-05,11.79454]
[1776740420279,54.03,75567.7,0.0,-0.12065,6e-05,11.80322]
[1776740424996,54.03,75567.87,0.0,-0.12063,6e-05,11.80198]
[1776740425159,54.03,75567.87,0.0,-0.12063,6e-05,11.80198]
[1776740425292,54.03,75567.87,0.0,-0.12063,6e-05,11.80198]
[1776740425314,54.03,75567.87,0.0,-0.12063,6e-05,11.80185]
[1776740430349,54.03,75564.37,0.0,-0.12084,6e-05,11.81577]
[1776740431280,54.03,75564.37,0.0,-0.12084,6e-05,11.81577]
[1776740431381,54.03,75564.5,0.0,-0.1208,6e-05,11.81075]
[1776740436391,54.03,75563.72,0.0,-0.12084,6e-05,11.81358]
[1776740441427,54.02,75563.51,0.0,-0.12084,6e-05,11.81377]
[1776740445473,54.02,75563.69,0.0,-0.12082,6e-05,11.8125]
[1776740445572,54.02,75559.49,0.0,-0.12109,6e-05,11.82996]
[1776740450266,54.02,75559.71,0.0,-0.12106,6e-05,11.82824]
[1776740450490,54.02,75559.71,0.0,-0.12106,6e-05,11.82803]
[1776740451479,54.02,75559.71,0.0,-0.12106,6e-05,11.82803]
[1776740451580,54.02,75560.04,0.0,-0.12103,6e-05,11.82643]
[1776740456787,54.01,75560.06,0.0,-0.12102,6e-05,11.82528]
[1776740456839,54.01,75560.06,0.0,-0.12102,6e-05,11.82528]
[1776740457050,54.01,75560.06,0.0,-0.12102,6e-05,11.82528]
[1776740457393,54.01,75560.06,0.0,-0.12102,6e-05,11.82528]
[1776740457539,54.01,75560.09,0.0,-0.12101,6e-05,11.82493]
[1776740458330,54.01,75560.09,0.0,-0.12101,6e-05,11.82493]
[1776740458545,54.01,75559.05,0.0,-0.12108,6e-05,11.82927]
[1776740459109,54.01,75559.05,0.0,-0.12108,6e-05,11.82927]
[1776740459551,54.01,75558.11,0.0,-0.12114,6e-05,11.83317]
[1776740459729,54.01,75558.11,0.0,-0.12114,6e-05,11.83317]
[1776740460559,54.01,75558.54,0.0,-0.12111,6e-05,11.83131]
[1776740464171,54.01,75564.13,0.0,-0.12075,6e-05,11.8075]
[1776740467738,54.01,75566.26,0.0,-0.1206,6e-05,11.79776]
[1776740471880,54.01,75575.78,0.0,-0.11999,6e-05,11.75712]
[1776740473085,54.01,75576.13,0.0,-0.11997,6e-05,11.75551]
[1776740473127,54.01,75576.13,0.0,-0.11997,6e-05,11.75551]
[1776740477039,54.0,75584.43,0.0,-0.11944,6e-05,11.72023]
[1776740477867,54.0,75582.97,0.0,-0.11953,6e-05,11.72626]
[1776740477957,54.0,75582.97,0.0,-0.11953,6e-05,11.72626]
[1776740479157,54.0,75575.15,0.0,-0.12002,6e-05,11.75896]
[1776740484729,54.0,75571.47,0.0,-0.12024,6e-05,11.77339]
[1776740490779,54.0,75577.34,0.0,-0.11985,6e-05,11.74759]
[1776740492016,54.0,75577.34,0.0,-0.11985,6e-05,11.74759]
[1776740495444,53.99,75580.8,0.0,-0.11959,6e-05,11.72835]
[1776740498036,53.99,75598.13,0.0,-0.1185,6e-05,11.65535]
[1776740503609,53.99,75592.4,0.0,-0.11886,6e-05,11.67923]
[1776740505705,53.99,75590.35,0.0,-0.11898,6e-05,11.68773]
[1776740509672,53.99,75587.3,0.0,-0.11917,6e-05,11.70031]
[1776740516087,53.99,75578.15,0.0,-0.11974,6e-05,11.73804]
[1776740523003,53.98,75572.46,0.0,-0.12008,6e-05,11.76072]
[1776740528039,53.98,75572.71,0.0,-0.12005,6e-05,11.75888]
[1776740530199,53.98,75571.87,0.0,-0.1201,6e-05,11.76224]
[1776740530209,53.98,75569.51,0.0,-0.12025,6e-05,11.77217]
[1776740535337,53.98,75566.07,0.0,-0.12047,6e-05,11.7864]
[1776740535424,53.98,75566.07,0.0,-0.12047,6e-05,11.7864]
[1776740535438,53.98,75565.82,0.0,-0.12048,6e-05,11.78744]
[1776740540805,53.98,75562.68,0.0,-0.12068,6e-05,11.80036]
[1776740541199,53.98,75562.68,0.0,-0.12068,6e-05,11.80036]
[1776740543087,53.98,75561.73,0.0,-0.12073,6e-05,11.80398]
[1776740543396,53.98,75536.55,0.0,-0.12233,6e-05,11.90992]
[1776740543889,53.98,75536.55,0.0,-0.12233,6e-05,11.90992]
[1776740544275,53.98,75536.55,0.0,-0.12233,6e-05,11.90992]
[1776740544321,53.98,75511.16,0.0,-0.12397,6e-05,12.01699]
[1776740544944,53.98,75511.16,0.0,-0.12397,6e-05,12.01699]
[1776740545594,53.98,75504.73,0.0,-0.12438,6e-05,12.044]
[1776740546215,53.98,75504.73,0.0,-0.12438,6e-05,12.044]
[1776740546534,53.98,75493.81,0.0,-0.12508,6e-05,12.08996]
[1776740548091,53.98,75493.04,0.0,-0.12513,7e-05,12.09314]
[1776740548420,53.98,75493.04,0.0,-0.12513,7e-05,12.09314]
[1776740548569,53.98,75493.04,0.0,-0.12513,7e-05,12.09314]
[1776740550210,53.98,75517.93,0.0,-0.12352,6e-05,11.98772]
[1776740550980,53.98,75517.93,0.0,-0.12352,6e-05,11.98772]
[1776740551613,53.98,75521.68,0.0,-0.12324,6e-05,11.9674]
[1776740555124,53.97,75517.79,0.0,-0.12349,6e-05,11.98365]
[1776740555611,53.97,75517.79,0.0,-0.12349,6e-05,11.98365]
[1776740557538,53.97,75542.26,0.0,-0.12191,6e-05,11.88018]
[1776740559778,53.97,75547.39,0.0,-0.12159,6e-05,11.85861]
[1776740559886,53.97,75547.39,0.0,-0.12159,6e-05,11.85861]
[1776740560180,53.97,75547.39,0.0,-0.12159,6e-05,11.85861]
[1776740560266,53.97,75547.39,0.0,-0.12159,6e-05,11.85861]
[1776740560307,53.97,75547.39,0.0,-0.12159,6e-05,11.85861]
[1776740560363,53.97,75561.25,0.0,-0.12071,6e-05,11.80027]
[1776740561556,53.97,75561.25,0.0,-0.12071,6e-05,11.80027]
[1776740561616,53.97,75561.25,0.0,-0.12071,6e-05,11.80027]
[1776740561632,53.97,75561.25,0.0,-0.12071,6e-05,11.80027]
[1776740561642,53.97,75561.25,0.0,-0.12071,6e-05,11.80027]
[1776740561708,53.97,75561.25,0.0,-0.12071,6e-05,11.80027]
[1776740561736,53.97,75561.25,0.0,-0.12071,6e-05,11.80027]
[1776740561746,53.97,75562.33,0.0,-0.12063,6e-05,11.79549]
[1776740562042,53.97,75562.33,0.0,-0.12063,6e-05,11.79549]
[1776740562687,53.97,75554.05,0.0,-0.12116,6e-05,11.83011]
[1776740565152,53.97,75553.76,0.0,-0.12117,6e-05,11.83129]
[1776740565158,53.97,75553.76,0.0,-0.12117,6e-05,11.83129]
[1776740565218,53.97,75553.76,0.0,-0.12117,6e-05,11.83129]
[1776740565452,53.97,75545.88,0.0,-0.12168,6e-05,11.86445]
[1776740565917,53.97,75545.88,0.0,-0.12168,6e-05,11.86445]
[1776740567878,53.97,75546.69,0.0,-0.12162,6e-05,11.86096]
[1776740567952,53.97,75546.69,0.0,-0.12162,6e-05,11.86096]
[1776740568337,53.97,75546.04,0.0,-0.12166,6e-05,11.86355]
[1776740573657,53.97,75544.9,0.0,-0.12173,6e-05,11.868]
[1776740573706,53.97,75544.9,0.0,-0.12173,6e-05,11.868]
[1776740573768,53.97,75544.9,0.0,-0.12173,6e-05,11.868]
[1776740573709,53.97,75544.76,0.0,-0.12174,6e-05,11.86852]
[1776740575329,53.97,75544.76,0.0,-0.12174,6e-05,11.86852]
[1776740575525,53.97,75529.32,0.0,-0.12272,6e-05,11.93358]
[1776740576084,53.97,75529.32,0.0,-0.12272,6e-05,11.93358]
[1776740577389,53.97,75529.32,0.0,-0.12272,6e-05,11.93358]
[1776740579189,53.97,75523.92,0.0,-0.12307,6e-05,11.95641]
[1776740579363,53.97,75523.92,0.0,-0.12307,6e-05,11.95641]
[1776740581722,53.97,75523.2,0.0,-0.12312,6e-05,11.95947]
[1776740585285,53.97,75520.89,0.0,-0.12327,6e-05,11.96925]
[1776740585399,53.97,75520.89,0.0,-0.12327,6e-05,11.96925]
[1776740590625,53.97,75525.78,0.0,-0.12295,6e-05,11.94866]
[1776740595668,53.97,75533.26,0.0,-0.12248,6e-05,11.91729]
[1776740600786,53.97,75527.63,0.0,-0.12284,6e-05,11.9412]
[1776740606607,53.97,75526.36,0.0,-0.12292,6e-05,11.94658]
[1776740611644,53.97,75532.73,0.0,-0.12248,6e-05,11.91555]
[1776740615012,53.97,75537.57,0.0,-0.12217,6e-05,11.89541]
[1776740616175,53.97,75543.45,0.0,-0.1218,6e-05,11.87074]
[1776740616679,53.97,75543.56,0.0,-0.12179,6e-05,11.87021]
[1776740618011,53.97,75551.24,0.0,-0.1213,6e-05,11.83787]
[1776740618101,53.97,75551.24,0.0,-0.1213,6e-05,11.83787]
[1776740618694,53.97,75556.1,0.0,-0.12099,6e-05,11.81724]
[1776740619387,53.97,75556.1,0.0,-0.12099,6e-05,11.81724]
[1776740619536,53.97,75556.1,0.0,-0.12099,6e-05,11.81724]
[1776740619701,53.97,75556.1,0.0,-0.12099,6e-05,11.81707]
[1776740622184,53.97,75563.42,0.0,-0.12052,6e-05,11.78603]
[1776740622234,53.97,75563.42,0.0,-0.12052,6e-05,11.78603]
[1776740622722,53.97,75564.37,0.0,-0.12046,6e-05,11.78191]
[1776740623959,53.97,75565.78,0.0,-0.12037,6e-05,11.77587]
[1776740624358,53.97,75565.78,0.0,-0.12037,6e-05,11.77587]
[1776740624659,53.97,75565.78,0.0,-0.12037,6e-05,11.77587]
[1776740626149,53.97,75562.26,0.0,-0.12059,6e-05,11.79041]
[1776740626177,53.97,75562.26,0.0,-0.12059,6e-05,11.79041]
[1776740626750,53.97,75561.68,0.0,-0.12062,6e-05,11.7927]
[1776740626953,53.97,75561.68,0.0,-0.12062,6e-05,11.7927]
[1776740626983,53.97,75561.68,0.0,-0.12062,6e-05,11.7927]
[1776740627329,53.97,75561.68,0.0,-0.12062,6e-05,11.7927]
[1776740627757,53.97,75561.75,0.0,-0.12062,6e-05,11.79227]
[1776740627974,53.97,75561.75,0.0,-0.12062,6e-05,11.79227]
[1776740628764,53.97,75562.15,0.0,-0.12059,6e-05,11.79045]
[1776740629278,53.97,75562.15,0.0,-0.12059,6e-05,11.79045]
[1776740634408,53.97,75560.32,0.0,-0.12069,6e-05,11.79745]
[1776740639843,53.96,75558.79,0.0,-0.12078,6e-05,11.803]
[1776740642017,53.96,75562.67,0.0,-0.12053,6e-05,11.78644]
[1776740645045,53.96,75564.94,0.0,-0.12038,6e-05,11.77669]
[1776740645322,53.96,75564.94,0.0,-0.12038,6e-05,11.77669]
[1776740645335,53.96,75564.94,0.0,-0.12038,6e-05,11.77669]
[1776740650358,53.96,75571.51,0.0,-0.11996,6e-05,11.74861]
[1776740653492,53.96,75570.39,0.0,-0.12003,6e-05,11.75321]
[1776740653725,53.96,75568.95,0.0,-0.12012,6e-05,11.75911]
[1776740653974,53.96,75565.0,0.0,-0.12037,6e-05,11.77571]
[1776740654898,53.96,75565.0,0.0,-0.12037,6e-05,11.77571]
[1776740655233,53.96,75565.0,0.0,-0.12037,6e-05,11.77571]
[1776740655774,53.96,75564.39,0.0,-0.12041,6e-05,11.77827]
[1776740656327,53.96,75564.39,0.0,-0.12041,6e-05,11.77827]
[1776740656669,53.96,75560.41,0.0,-0.12066,6e-05,11.79507]
[1776740662556,53.96,75556.95,0.0,-0.12088,6e-05,11.80982]
[1776740668109,53.96,75561.37,0.0,-0.12059,6e-05,11.79062]
[1776740668227,53.96,75561.37,0.0,-0.12059,6e-05,11.79062]
[1776740668427,53.96,75561.37,0.0,-0.12059,6e-05,11.79062]
[1776740668612,53.96,75561.37,0.0,-0.12059,6e-05,11.79062]
[1776740668646,53.96,75561.9,0.0,-0.12056,6e-05,11.78831]
[1776740671215,53.96,75566.66,0.0,-0.12025,6e-05,11.76818]
[1776740671910,53.96,75568.12,0.0,-0.12013,6e-05,11.75768]
[1776740674686,53.96,75569.49,0.0,-0.12004,6e-05,11.75187]
[1776740680009,53.96,75570.67,0.0,-0.11996,6e-05,11.74685]
[1776740680077,53.96,75570.67,0.0,-0.11996,6e-05,11.74685]
[1776740680090,53.96,75570.67,0.0,-0.11996,6e-05,11.74685]
[1776740680138,53.96,75570.67,0.0,-0.11996,6e-05,11.74685]
[1776740680836,53.96,75570.67,0.0,-0.11996,6e-05,11.74685]
[1776740680210,53.96,75571.48,0.0,-0.11991,6e-05,11.74344]
[1776740681346,53.96,75571.48,0.0,-0.11991,6e-05,11.74344]
[1776740681412,53.96,75571.48,0.0,-0.11991,6e-05,11.74344]
[1776740681420,53.96,75571.48,0.0,-0.11991,6e-05,11.74341]
[1776740682784,53.96,75571.48,0.0,-0.11991,6e-05,11.74341]
[1776740684828,53.96,75571.1,0.0,-0.11993,6e-05,11.74495]
[1776740689806,53.95,75571.61,0.0,-0.1199,6e-05,11.74263]
[1776740694858,53.95,75571.9,0.0,-0.11988,6e-05,11.7413]
[1776740694877,53.95,75571.9,0.0,-0.11988,6e-05,11.7413]
[1776740695605,53.95,75572.26,0.0,-0.11986,6e-05,11.73973]
[1776740695898,53.95,75572.26,0.0,-0.11986,6e-05,11.73973]
[1776740695670,53.95,75595.84,0.0,-0.11838,6e-05,11.64081]
[1776740696142,53.95,75595.84,0.0,-0.11838,6e-05,11.64081]
[1776740696882,53.95,75595.84,0.0,-0.11838,6e-05,11.64081]
[1776740696921,53.95,75595.84,0.0,-0.11838,6e-05,11.64081]
[1776740696888,53.96,75602.64,0.0,-0.11796,6e-05,11.61258]
[1776740697653,53.96,75602.64,0.0,-0.11796,6e-05,11.61258]
[1776740697694,53.96,75602.64,0.0,-0.11796,6e-05,11.61258]
[1776740697732,53.96,75605.77,0.0,-0.11776,6e-05,11.59964]
[1776740700335,53.96,75605.97,0.0,-0.11775,6e-05,11.59878]
[1776740700458,53.96,75605.97,0.0,-0.11775,6e-05,11.59878]
[1776740700534,53.96,75605.97,0.0,-0.11775,6e-05,11.59878]
[1776740700657,53.96,75605.97,0.0,-0.11775,6e-05,11.59878]
[1776740701138,53.96,75613.65,0.0,-0.11727,6e-05,11.56661]
[1776740701231,53.96,75613.65,0.0,-0.11727,6e-05,11.56661]
[1776740701295,53.96,75609.3,0.0,-0.11754,6e-05,11.58483]
[1776740702848,53.96,75609.3,0.0,-0.11754,6e-05,11.58483]
[1776740702854,53.96,75605.97,0.0,-0.11775,6e-05,11.59876]
[1776740704947,53.96,75602.74,0.0,-0.11795,6e-05,11.61222]
[1776740704961,53.96,75602.74,0.0,-0.11795,6e-05,11.61222]
[1776740704967,53.96,75602.74,0.0,-0.11795,6e-05,11.61222]
[1776740705024,53.96,75602.74,0.0,-0.11795,6e-05,11.61222]
[1776740705201,53.96,75602.74,0.0,-0.11795,6e-05,11.61222]
[1776740705305,53.96,75594.27,0.0,-0.11848,6e-05,11.6476]
[1776740706585,53.96,75594.27,0.0,-0.11848,6e-05,11.6476]
[1776740706696,53.96,75594.27,0.0,-0.11848,6e-05,11.6476]
[1776740706762,53.96,75594.27,0.0,-0.11848,6e-05,11.6476]
[1776740707225,53.96,75587.51,0.0,-0.1189,6e-05,11.676]
[1776740708712,53.96,75568.34,0.0,-0.12011,6e-05,11.75642]
[1776740713327,53.95,75561.61,0.0,-0.12053,6e-05,11.78441]
[1776740713412,53.95,75561.82,0.0,-0.12051,6e-05,11.78342]
[1776740719248,53.95,75561.14,0.0,-0.12055,6e-05,11.7857]
[1776740723370,53.95,75562.13,0.0,-0.12048,6e-05,11.78106]
[1776740723605,53.95,75561.77,0.0,-0.1205,6e-05,11.78246]
[1776740729488,53.95,75563.68,0.0,-0.12037,6e-05,11.77369]
[1776740735526,53.94,75565.84,0.0,-0.12019,6e-05,11.75965]
[1776740740238,53.94,75566.91,0.0,-0.12011,6e-05,11.75475]
[1776740740560,53.94,75567.44,0.0,-0.12008,6e-05,11.75242]
[1776740746758,53.94,75568.83,0.0,-0.11998,6e-05,11.74591]
[1776740749385,53.94,75568.83,0.0,-0.11998,6e-05,11.74591]
[1776740749703,53.94,75568.83,0.0,-0.11998,6e-05,11.74591]
[1776740749728,53.94,75569.18,0.0,-0.11995,6e-05,11.74417]
[1776740756828,53.94,75570.87,0.0,-0.11984,6e-05,11.73642]
[1776740760244,53.94,75571.41,0.0,-0.1198,6e-05,11.73398]
[1776740760701,53.94,75571.18,0.0,-0.11982,6e-05,11.73486]
[1776740761359,53.94,75571.18,0.0,-0.11982,6e-05,11.73486]
[1776740761672,53.94,75571.18,0.0,-0.11982,6e-05,11.73486]
[1776740761933,53.94,75571.18,0.0,-0.11982,6e-05,11.73486]
[1776740761960,53.94,75571.18,0.0,-0.11982,6e-05,11.73486]
[1776740761959,53.94,75575.49,0.0,-0.11954,6e-05,11.71659]
[1776740763657,53.94,75584.64,0.0,-0.11897,6e-05,11.67818]
[1776740765740,53.94,75596.66,0.0,-0.11821,6e-05,11.62777]
[1776740766736,53.94,75596.66,0.0,-0.11821,6e-05,11.62777]
[1776740766832,53.94,75596.66,0.0,-0.11821,6e-05,11.62777]
[1776740772789,53.94,75604.46,0.0,-0.11774,6e-05,11.59591]
[1776740777823,53.94,75602.83,0.0,-0.11785,6e-05,11.60345]
[1776740782858,53.94,75604.31,0.0,-0.11777,6e-05,11.59801]
[1776740787307,53.95,75604.49,0.0,-0.11777,6e-05,11.59778]
[1776740787361,53.95,75604.49,0.0,-0.11777,6e-05,11.59778]
[1776740788979,53.95,75601.98,0.0,-0.11792,6e-05,11.6084]
[1776740794299,53.95,75598.11,0.0,-0.11814,6e-05,11.62096]
[1776740799977,53.95,75597.1,0.0,-0.11821,6e-05,11.62597]
[1776740801751,53.95,75598.96,0.0,-0.1181,6e-05,11.61832]
[1776740802215,53.95,75601.62,0.0,-0.11793,6e-05,11.60734]
[1776740803334,53.95,75602.39,0.0,-0.11789,6e-05,11.60427]
[1776740804006,53.95,75601.83,0.0,-0.11793,6e-05,11.60677]
[1776740809040,53.96,75597.72,0.0,-0.11819,6e-05,11.6247]
[1776740812098,53.96,75594.96,0.0,-0.11837,6e-05,11.63666]
[1776740812728,53.96,75594.96,0.0,-0.11837,6e-05,11.63666]
[1776740813065,53.96,75593.43,0.0,-0.11847,6e-05,11.6432]
[1776740815021,53.96,75593.43,0.0,-0.11847,6e-05,11.6432]
[1776740820163,53.96,75590.33,0.0,-0.11867,6e-05,11.65683]
[1776740820266,53.96,75590.33,0.0,-0.11867,6e-05,11.65683]
[1776740820417,53.96,75590.33,0.0,-0.11867,6e-05,11.65683]
[1776740821975,53.96,75588.52,0.0,-0.11879,6e-05,11.6645]
[1776740822184,53.96,75584.81,0.0,-0.11902,6e-05,11.68021]
[1776740822233,53.96,75584.81,0.0,-0.11902,6e-05,11.68021]
[1776740822235,53.96,75584.81,0.0,-0.11902,6e-05,11.68021]
[1776740824886,53.96,75575.37,0.0,-0.11961,6e-05,11.71982]
[1776740824921,53.96,75571.46,0.0,-0.11986,6e-05,11.73619]
[1776740829284,53.96,75577.31,0.0,-0.11949,6e-05,11.71155]
[1776740835170,53.96,75578.35,0.0,-0.11942,6e-05,11.70714]
[1776740835219,53.96,75578.35,0.0,-0.11942,6e-05,11.70714]
[1776740841632,53.96,75580.6,0.0,-0.11928,6e-05,11.69763]
[1776740841733,53.96,75581.92,0.0,-0.1192,6e-05,11.69206]
[1776740844738,53.96,75586.3,0.0,-0.11892,6e-05,11.67369]
[1776740844885,53.96,75586.3,0.0,-0.11892,6e-05,11.67369]
[1776740845211,53.96,75588.92,0.0,-0.11876,6e-05,11.66274]
[1776740847706,53.96,75589.32,0.0,-0.11874,6e-05,11.66109]
[1776740853704,53.96,75591.77,0.0,-0.11855,6e-05,11.64669]
[1776740859401,53.96,75598.7,0.0,-0.11812,6e-05,11.61804]
[1776740860194,53.96,75598.7,0.0,-0.11812,6e-05,11.61804]
[1776740862368,53.96,75599.81,0.0,-0.11805,6e-05,11.61356]
[1776740867614,53.96,75593.37,0.0,-0.11846,6e-05,11.64099]
[1776740873499,53.97,75597.95,0.0,-0.11818,6e-05,11.62227]
[1776740878534,53.97,75598.96,0.0,-0.11813,6e-05,11.61861]
[1776740884606,53.97,75596.11,0.0,-0.11832,6e-05,11.63117]
[1776740889747,53.97,75593.76,0.0,-0.11847,6e-05,11.64162]
[1776740894566,53.97,75598.59,0.0,-0.11818,6e-05,11.62216]
[1776740894641,53.97,75598.59,0.0,-0.11818,6e-05,11.62216]
[1776740900689,53.98,75598.09,0.0,-0.11823,6e-05,11.62533]
[1776740906109,53.98,75600.35,0.0,-0.1181,6e-05,11.61662]
[1776740906127,53.98,75600.35,0.0,-0.1181,6e-05,11.61662]
[1776740906810,53.98,75600.35,0.0,-0.1181,6e-05,11.61662]
[1776740907653,53.98,75601.44,0.0,-0.11803,6e-05,11.61223]
[1776740912777,53.98,75605.41,0.0,-0.11776,6e-05,11.59235]
[1776740915325,53.99,75608.56,0.0,-0.11757,6e-05,11.57957]
[1776740920834,53.99,75606.63,0.0,-0.11771,6e-05,11.58882]
[1776740925869,53.99,75608.98,0.0,-0.11758,6e-05,11.57994]
[1776740930904,54.0,75611.11,0.0,-0.11746,6e-05,11.57205]
[1776740935938,54.0,75610.12,0.0,-0.11754,6e-05,11.57742]
[1776740940977,54.0,75608.46,0.0,-0.11765,6e-05,11.58521]
[1776740945223,54.01,75605.68,0.0,-0.11784,6e-05,11.59779]
[1776740948198,54.01,75594.0,0.0,-0.11858,6e-05,11.64712]
[1776740954068,54.01,75591.92,0.0,-0.11872,6e-05,11.65655]
[1776740959104,54.01,75591.16,0.0,-0.11877,6e-05,11.66035]
[1776740964139,54.02,75589.97,0.0,-0.11886,6e-05,11.66596]
[1776740966047,54.02,75589.68,0.0,-0.11888,6e-05,11.66729]
[1776740967064,54.02,75590.82,0.0,-0.11881,6e-05,11.66265]
[1776740969781,54.02,75593.4,0.0,-0.11865,6e-05,11.65212]
[1776740971746,54.02,75593.4,0.0,-0.11865,6e-05,11.65241]
[1776740978408,54.02,75588.86,0.0,-0.11892,6e-05,11.668]
[1776740984293,54.02,75587.37,0.0,-0.11902,6e-05,11.67471]
[1776740989328,54.02,75584.42,0.0,-0.11921,6e-05,11.68737]
[1776740994363,54.02,75583.03,0.0,-0.1193,6e-05,11.69344]
[1776741002420,54.03,75581.42,0.0,-0.1194,6e-05,11.70055]
[1776741007270,54.03,75579.96,0.0,-0.1195,6e-05,11.70675]
[1776741007304,54.03,75579.68,0.0,-0.11951,6e-05,11.708]
[1776741009611,54.03,75573.46,0.0,-0.11991,6e-05,11.73413]
[1776741009701,54.03,75573.46,0.0,-0.11991,6e-05,11.73413]
[1776741009825,54.03,75573.46,0.0,-0.11991,6e-05,11.73413]
[1776741011023,54.03,75571.05,0.0,-0.12006,6e-05,11.74423]
[1776741014889,54.03,75580.56,0.0,-0.11946,6e-05,11.70441]
[1776741015832,54.03,75580.65,0.0,-0.11946,6e-05,11.70406]
[1776741015839,54.03,75584.77,0.0,-0.1192,6e-05,11.68681]
[1776741017885,54.03,75591.69,0.0,-0.11876,6e-05,11.65788]
[1776741017922,54.03,75595.84,0.0,-0.11851,6e-05,11.64059]
[1776741018828,54.03,75595.84,0.0,-0.11851,6e-05,11.64059]
[1776741018907,54.03,75595.67,0.0,-0.11852,6e-05,11.64143]
[1776741020947,54.03,75595.67,0.0,-0.11852,6e-05,11.64155]
[1776741020988,54.03,75595.67,0.0,-0.11852,6e-05,11.64155]
[1776741021192,54.03,75595.67,0.0,-0.11852,6e-05,11.64155]
[1776741021197,54.03,75596.92,0.0,-0.11844,6e-05,11.63657]
[1776741023170,54.03,75599.42,0.0,-0.11829,6e-05,11.62611]
[1776741023258,54.03,75601.85,0.0,-0.11814,6e-05,11.616]
[1776741028086,54.03,75600.35,0.0,-0.11824,6e-05,11.62287]
[1776741028153,54.03,75601.23,0.0,-0.11819,6e-05,11.61934]
[1776741033644,54.03,75601.17,0.0,-0.11817,6e-05,11.61603]
[1776741034675,54.03,75601.17,0.0,-0.11817,6e-05,11.61603]
[1776741034745,54.04,75603.23,0.0,-0.11804,6e-05,11.60757]
[1776741037218,54.04,75603.23,0.0,-0.11804,6e-05,11.60774]
[1776741037450,54.04,75605.05,0.0,-0.11793,6e-05,11.6003]
[1776741037753,54.04,75605.05,0.0,-0.11793,6e-05,11.6003]
[1776741037821,54.04,75609.44,0.0,-0.11766,6e-05,11.58214]
[1776741043713,54.04,75606.95,0.0,-0.11783,6e-05,11.59374]
[1776741048905,54.04,75605.05,0.0,-0.11797,6e-05,11.60266]
[1776741050728,54.05,75605.05,0.0,-0.11797,6e-05,11.60284]
[1776741050830,54.05,75602.12,0.0,-0.11815,6e-05,11.61525]
[1776741051955,54.05,75602.12,0.0,-0.11815,6e-05,11.61525]
[1776741055114,54.05,75602.04,0.0,-0.11816,6e-05,11.61607]
[1776741057138,54.05,75601.49,0.0,-0.1182,6e-05,11.61868]
[1776741057163,54.05,75606.72,0.0,-0.11788,6e-05,11.59714]
[1776741060745,54.05,75606.57,0.0,-0.1179,6e-05,11.59814]
[1776741060810,54.05,75606.57,0.0,-0.1179,6e-05,11.59814]
[1776741060844,54.05,75601.94,0.0,-0.11819,6e-05,11.61769]
[1776741065869,54.05,75591.64,0.0,-0.11884,6e-05,11.66149]
[1776741070906,54.06,75591.34,0.0,-0.11887,6e-05,11.66324]
[1776741076161,54.06,75591.17,0.0,-0.11888,6e-05,11.66424]
[1776741076280,54.06,75591.17,0.0,-0.11888,6e-05,11.66424]
[1776741078731,54.06,75600.65,0.0,-0.1183,6e-05,11.62495]
[1776741078744,54.06,75600.65,0.0,-0.1183,6e-05,11.62495]
[1776741079259,54.06,75612.11,0.0,-0.11759,6e-05,11.57735]
[1776741079952,54.06,75612.11,0.0,-0.11759,6e-05,11.57735]
[1776741081785,54.06,75615.02,0.0,-0.11741,6e-05,11.56541]
[1776741081889,54.06,75615.02,0.0,-0.11741,6e-05,11.56541]
[1776741081990,54.06,75609.94,0.0,-0.11773,6e-05,11.58685]
[1776741083343,54.06,75609.94,0.0,-0.11773,6e-05,11.58685]
[1776741084022,54.06,75609.94,0.0,-0.11773,6e-05,11.58708]
[1776741089150,54.06,75600.39,0.0,-0.11834,6e-05,11.62792]
[1776741089195,54.07,75600.36,0.0,-0.11835,6e-05,11.62835]
[1776741095077,54.07,75599.74,0.0,-0.11836,6e-05,11.62757]
[1776741100113,54.07,75599.52,0.0,-0.11839,6e-05,11.62925]
[1776741105148,54.07,75601.21,0.0,-0.11829,6e-05,11.62295]
[1776741105892,54.07,75601.21,0.0,-0.11829,6e-05,11.62295]
[1776741116226,54.08,75602.66,0.0,-0.11823,6e-05,11.61869]
[1776741118130,54.08,75602.78,0.0,-0.11822,6e-05,11.61835]
[1776741118240,54.08,75602.96,0.0,-0.11821,6e-05,11.61777]
[1776741119582,54.08,75603.77,0.0,-0.11817,6e-05,11.61456]
[1776741120254,54.08,75604.3,0.0,-0.11814,6e-05,11.61253]
[1776741125288,54.09,75604.46,0.0,-0.11814,6e-05,11.61278]
[1776741129128,54.09,75603.19,0.0,-0.11823,6e-05,11.61864]
[1776741134381,54.09,75601.37,0.0,-0.11835,6e-05,11.62724]
[1776741134975,54.09,75601.37,0.0,-0.11835,6e-05,11.62724]
[1776741138703,54.09,75591.81,0.0,-0.11896,6e-05,11.66769]
[1776741138771,54.09,75591.81,0.0,-0.11896,6e-05,11.66769]
[1776741145396,54.09,75594.18,0.0,-0.11882,6e-05,11.65822]
[1776741145512,54.09,75594.71,0.0,-0.11879,6e-05,11.65617]
[1776741145931,54.09,75594.71,0.0,-0.11879,6e-05,11.65617]
[1776741145975,54.09,75583.33,0.0,-0.1195,6e-05,11.70379]
[1776741148488,54.09,75571.4,0.0,-0.12025,6e-05,11.75367]
[1776741153523,54.09,75572.49,0.0,-0.12014,6e-05,11.74446]
[1776741158531,54.09,75572.49,0.0,-0.12014,6e-05,11.74419]
[1776741165645,54.09,75572.37,0.0,-0.12014,6e-05,11.74429]
[1776741169176,54.09,75575.2,0.0,-0.11995,6e-05,11.73217]
[1776741171594,54.09,75570.72,0.0,-0.12023,6e-05,11.75073]
[1776741171929,54.09,75570.72,0.0,-0.12023,6e-05,11.75073]
[1776741172211,54.09,75570.72,0.0,-0.12023,6e-05,11.75073]
[1776741172303,54.09,75554.96,0.0,-0.12123,6e-05,11.81672]
[1776741173221,54.09,75554.96,0.0,-0.12123,6e-05,11.81672]
[1776741173311,54.09,75548.6,0.0,-0.12163,6e-05,11.84337]
[1776741174105,54.09,75548.6,0.0,-0.12163,6e-05,11.84337]
[1776741175844,54.09,75545.32,0.0,-0.12184,6e-05,11.85726]
[1776741181181,54.09,75547.7,0.0,-0.1217,6e-05,11.84785]
[1776741181826,54.09,75548.21,0.0,-0.12167,6e-05,11.84583]
[1776741183888,54.09,75543.7,0.0,-0.12196,6e-05,11.865]
[1776741185775,54.09,75534.49,0.0,-0.12255,6e-05,11.90381]
[1776741185808,54.09,75534.49,0.0,-0.12255,6e-05,11.90381]
[1776741187662,54.09,75533.97,0.0,-0.12259,6e-05,11.90608]
[1776741187838,54.09,75533.97,0.0,-0.12259,6e-05,11.90608]
[1776741190097,54.09,75531.33,0.0,-0.12276,6e-05,11.91725]
[1776741193582,54.09,75528.83,0.0,-0.12292,6e-05,11.92779]
[1776741193894,54.09,75528.83,0.0,-0.12292,6e-05,11.92779]
[1776741201697,54.09,75538.49,0.0,-0.1223,6e-05,11.88743]
[1776741201883,54.09,75538.49,0.0,-0.1223,6e-05,11.88743]
[1776741201975,54.09,75538.49,0.0,-0.1223,6e-05,11.88743]
[1776741207500,54.1,75544.6,0.0,-0.12192,6e-05,11.86251]
[1776741212956,54.1,75546.22,0.0,-0.12179,6e-05,11.85199]
[1776741218701,54.1,75548.27,0.0,-0.12167,6e-05,11.84382]
[1776741225041,54.1,75552.35,0.0,-0.12142,6e-05,11.82752]
[1776741230075,54.11,75553.19,0.0,-0.12138,6e-05,11.8247]
[1776741235111,54.11,75552.02,0.0,-0.12146,6e-05,11.83033]
[1776741240145,54.11,75555.66,0.0,-0.12124,6e-05,11.81584]
[1776741243877,54.11,75555.87,0.0,-0.12124,6e-05,11.81544]
[1776741244551,54.11,75555.92,0.0,-0.12124,6e-05,11.81539]
[1776741248158,54.11,75553.37,0.0,-0.1214,6e-05,11.82654]
[1776741248585,54.12,75554.34,0.0,-0.12135,6e-05,11.82262]
[1776741255250,54.12,75553.38,0.0,-0.12143,6e-05,11.82793]
[1776741260099,54.12,75556.02,0.0,-0.12127,6e-05,11.81752]
[1776741260205,54.12,75556.02,0.0,-0.12127,6e-05,11.81752]
[1776741265320,54.13,75552.0,0.0,-0.12154,6e-05,11.83534]
[1776741270355,54.13,75550.79,0.0,-0.12162,6e-05,11.84119]
[1776741273696,54.13,75550.65,0.0,-0.1216,6e-05,11.83792]
[1776741274937,54.13,75550.5,0.0,-0.12162,6e-05,11.83871]
[1776741279926,54.13,75555.05,0.0,-0.12134,6e-05,11.82045]
[1776741280952,54.13,75555.05,0.0,-0.12134,6e-05,11.82064]
[1776741280977,54.13,75555.05,0.0,-0.12134,6e-05,11.82064]
[1776741280985,54.13,75555.05,0.0,-0.12134,6e-05,11.82064]
[1776741280987,54.13,75555.05,0.0,-0.12134,6e-05,11.82064]
[1776741282679,54.14,75555.94,0.0,-0.12129,6e-05,11.81728]
[1776741282754,54.14,75555.94,0.0,-0.12129,6e-05,11.81728]
[1776741282842,54.14,75555.94,0.0,-0.12129,6e-05,11.81728]
[1776741283076,54.14,75555.94,0.0,-0.12129,6e-05,11.81728]
[1776741286968,54.14,75557.42,0.0,-0.12121,6e-05,11.81182]
[1776741287000,54.14,75557.42,0.0,-0.12121,6e-05,11.81182]
[1776741287012,54.14,75557.42,0.0,-0.12121,6e-05,11.81182]
[1776741292508,54.14,75558.47,0.0,-0.12116,6e-05,11.80852]
[1776741295380,54.14,75558.19,0.0,-0.12118,6e-05,11.80988]
[1776741296346,54.14,75558.16,0.0,-0.12118,6e-05,11.81019]
[1776741298434,54.14,75552.82,0.0,-0.12153,6e-05,11.83292]
[1776741298532,54.14,75552.82,0.0,-0.12153,6e-05,11.83292]
[1776741298581,54.14,75551.7,0.0,-0.1216,6e-05,11.83777]
[1776741299317,54.14,75551.7,0.0,-0.1216,6e-05,11.83777]
[1776741299322,54.14,75551.7,0.0,-0.1216,6e-05,11.83777]
[1776741304159,54.15,75547.3,0.0,-0.12189,6e-05,11.8569]
[1776741305378,54.15,75546.78,0.0,-0.12192,6e-05,11.85908]
[1776741305466,54.15,75546.78,0.0,-0.12192,6e-05,11.85908]
[1776741307408,54.15,75546.75,0.0,-0.12193,6e-05,11.85946]
[1776741308736,54.15,75548.4,0.0,-0.12183,6e-05,11.85294]
[1776741308771,54.15,75548.4,0.0,-0.12183,6e-05,11.85294]
[1776741311466,54.15,75553.39,0.0,-0.12151,6e-05,11.83215]
[1776741313305,54.15,75558.58,0.0,-0.12118,6e-05,11.8104]
[1776741318593,54.15,75558.17,0.0,-0.12121,6e-05,11.81215]
[1776741319252,54.15,75558.17,0.0,-0.12121,6e-05,11.8119]
[1776741319324,54.15,75558.17,0.0,-0.12121,6e-05,11.8119]
[1776741324267,54.15,75559.52,0.0,-0.12112,6e-05,11.80609]
[1776741328590,54.15,75558.22,0.0,-0.1212,6e-05,11.81138]
[1776741334249,54.15,75557.45,0.0,-0.12121,6e-05,11.80987]
[1776741334269,54.15,75557.45,0.0,-0.12121,6e-05,11.80987]
[1776741334370,54.15,75559.81,0.0,-0.12105,6e-05,11.79954]
[1776741336134,54.15,75559.81,0.0,-0.12105,6e-05,11.79954]
[1776741336190,54.14,75560.97,0.0,-0.12098,6e-05,11.79454]
[1776741338709,54.14,75566.06,0.0,-0.12065,6e-05,11.77311]
[1776741340132,54.14,75567.6,0.0,-0.12056,6e-05,11.76681]
[1776741340178,54.14,75567.68,0.0,-0.12055,6e-05,11.76647]
[1776741343167,54.14,75568.19,0.0,-0.12052,6e-05,11.76418]
[1776741343198,54.14,75568.05,0.0,-0.12052,6e-05,11.7647]
[1776741343890,54.14,75568.05,0.0,-0.12052,6e-05,11.7647]
[1776741344076,54.14,75568.05,0.0,-0.12052,6e-05,11.7647]
[1776741344100,54.14,75568.07,0.0,-0.12052,6e-05,11.76454]
[1776741345946,54.14,75568.08,0.0,-0.12052,6e-05,11.76443]
[1776741349991,54.14,75568.14,0.0,-0.12051,6e-05,11.7639]
[1776741350032,54.14,75569.41,0.0,-0.12043,6e-05,11.75852]
[1776741353972,54.14,75570.33,0.0,-0.12037,6e-05,11.75456]
[1776741353988,54.14,75570.06,0.0,-0.12039,6e-05,11.75558]
[1776741360105,54.14,75574.75,0.0,-0.12009,6e-05,11.73564]
[1776741368268,54.14,75577.31,0.0,-0.11992,6e-05,11.7247]
[1776741368345,54.14,75578.08,0.0,-0.11987,6e-05,11.72134]
[1776741373350,54.14,75582.95,0.0,-0.11956,6e-05,11.70085]
[1776741373390,54.14,75582.95,0.0,-0.11956,6e-05,11.70085]
[1776741373456,54.14,75582.95,0.0,-0.11956,6e-05,11.70085]
[1776741373984,54.14,75580.95,0.0,-0.11969,6e-05,11.70914]
[1776741378367,54.14,75582.09,0.0,-0.11962,6e-05,11.70426]
[1776741378418,54.14,75580.6,0.0,-0.11971,6e-05,11.71041]
[1776741379866,54.14,75580.6,0.0,-0.11971,6e-05,11.71041]
[1776741379937,54.14,75580.6,0.0,-0.11971,6e-05,11.71041]
[1776741386556,54.14,75580.54,0.0,-0.11971,6e-05,11.71042]
[1776741396246,54.13,75582.57,0.0,-0.11954,6e-05,11.69701]
[1776741397262,54.13,75582.57,0.0,-0.11954,6e-05,11.69701]
[1776741397336,54.13,75582.57,0.0,-0.11954,6e-05,11.69701]
[1776741398625,54.13,75582.04,0.0,-0.11957,6e-05,11.69919]
[1776741398698,54.13,75582.04,0.0,-0.11957,6e-05,11.69915]
[1776741404302,54.13,75581.83,0.0,-0.11958,6e-05,11.69979]
[1776741409337,54.13,75582.03,0.0,-0.11956,6e-05,11.69875]
[1776741414371,54.13,75582.36,0.0,-0.11954,6e-05,11.69717]
[1776741418506,54.13,75589.29,0.0,-0.1191,6e-05,11.66805]
[1776741418550,54.13,75589.29,0.0,-0.1191,6e-05,11.66805]
[1776741418602,54.13,75593.68,0.0,-0.11883,6e-05,11.64968]
[1776741418891,54.13,75593.68,0.0,-0.11883,6e-05,11.64968]
[1776741418903,54.13,75593.68,0.0,-0.11883,6e-05,11.64968]
[1776741418964,54.13,75593.68,0.0,-0.11883,6e-05,11.64968]
[1776741419418,54.13,75593.68,0.0,-0.11883,6e-05,11.64969]
[1776741420127,54.13,75593.68,0.0,-0.11883,6e-05,11.64969]
[1776741420525,54.13,75595.29,0.0,-0.11873,6e-05,11.64298]
[1776741421019,54.13,75595.29,0.0,-0.11873,6e-05,11.64298]
[1776741421433,54.13,75595.29,0.0,-0.11873,6e-05,11.643]
[1776741425141,54.13,75595.99,0.0,-0.11868,6e-05,11.64018]
[1776741425179,54.13,75595.99,0.0,-0.11868,6e-05,11.64018]
[1776741425205,54.13,75595.99,0.0,-0.11868,6e-05,11.64018]
[1776741428226,54.13,75595.99,0.0,-0.11869,6e-05,11.64034]
[1776741428482,54.13,75596.31,0.0,-0.11867,6e-05,11.63906]
[1776741428929,54.13,75596.31,0.0,-0.11867,6e-05,11.63906]
[1776741430596,54.13,75612.2,0.0,-0.11768,6e-05,11.5729]
[1776741431098,54.13,75612.2,0.0,-0.11768,6e-05,11.5729]
[1776741431196,54.13,75612.2,0.0,-0.11768,6e-05,11.5729]
[1776741432249,54.13,75612.2,0.0,-0.11768,6e-05,11.57304]
[1776741433055,54.13,75614.27,0.0,-0.11756,6e-05,11.56455]
[1776741433111,54.13,75614.27,0.0,-0.11756,6e-05,11.56455]
[1776741438587,54.14,75614.21,0.0,-0.11757,6e-05,11.56557]
[1776741444058,54.14,75614.79,0.0,-0.11755,6e-05,11.56416]
[1776741445364,54.14,75615.05,0.0,-0.11753,6e-05,11.56325]
[1776741447800,54.14,75602.78,0.0,-0.1183,6e-05,11.61491]
[1776741449287,54.14,75601.75,0.0,-0.11837,6e-05,11.61931]
[1776741449332,54.14,75601.75,0.0,-0.11837,6e-05,11.61931]
[1776741454660,54.15,75598.91,0.0,-0.11852,6e-05,11.62737]
[1776741459740,54.15,75599.01,0.0,-0.11852,6e-05,11.62737]
[1776741464944,54.15,75603.23,0.0,-0.11826,6e-05,11.61013]
[1776741470029,54.15,75600.52,0.0,-0.11844,6e-05,11.62193]
[1776741475069,54.15,75599.43,0.0,-0.11851,6e-05,11.62696]
[1776741475107,54.15,75599.43,0.0,-0.11851,6e-05,11.62696]
[1776741480269,54.15,75600.0,0.0,-0.11848,6e-05,11.62506]
[1776741486271,54.15,75600.32,0.0,-0.11847,6e-05,11.62427]
[1776741490636,54.16,75601.42,0.0,-0.11841,6e-05,11.62005]
[1776741490702,54.16,75601.42,0.0,-0.11841,6e-05,11.62005]
[1776741491494,54.16,75599.36,0.0,-0.11854,6e-05,11.6288]
[1776741491508,54.16,75599.36,0.0,-0.11854,6e-05,11.6288]
[1776741491636,54.16,75598.61,0.0,-0.11859,6e-05,11.63201]
[1776741492943,54.16,75598.61,0.0,-0.11859,6e-05,11.63201]
[1776741493036,54.16,75589.64,0.0,-0.11915,6e-05,11.66952]
[1776741498647,54.16,75586.17,0.0,-0.11937,6e-05,11.68402]
[1776741500775,54.16,75585.56,0.0,-0.1194,6e-05,11.68651]
[1776741500865,54.16,75585.51,0.0,-0.11941,6e-05,11.68669]
[1776741502218,54.16,75585.41,0.0,-0.11941,6e-05,11.68708]
[1776741502218,54.16,75585.41,0.0,-0.11941,6e-05,11.68708]
[1776741502630,54.16,75585.47,0.0,-0.11941,6e-05,11.6868]
[1776741505020,54.16,75575.21,0.0,-0.12005,6e-05,11.7298]
[1776741506023,54.16,75575.21,0.0,-0.12005,6e-05,11.7298]
[1776741507296,54.16,75568.23,0.0,-0.12049,6e-05,11.75896]
[1776741512209,54.16,75557.05,0.0,-0.12118,6e-05,11.80206]
[1776741514114,54.16,75557.24,0.0,-0.12117,6e-05,11.80159]
[1776741514798,54.16,75557.24,0.0,-0.12117,6e-05,11.80159]
[1776741516117,54.16,75553.02,0.0,-0.12144,6e-05,11.81956]
[1776741521238,54.16,75557.21,0.0,-0.12119,6e-05,11.80281]
[1776741527171,54.17,75557.53,0.0,-0.12118,6e-05,11.80233]
[1776741531133,54.17,75559.43,0.0,-0.12106,6e-05,11.7948]
[1776741531231,54.17,75549.18,0.0,-0.12172,6e-05,11.83788]
[1776741532351,54.17,75549.18,0.0,-0.12172,6e-05,11.83788]
[1776741533648,54.17,75547.57,0.0,-0.12182,6e-05,11.84471]
[1776741537236,54.17,75544.61,0.0,-0.12201,6e-05,11.85738]
[1776741537343,54.17,75544.61,0.0,-0.12201,6e-05,11.85738]
[1776741537428,54.17,75544.61,0.0,-0.12201,6e-05,11.85738]
[1776741537651,54.17,75539.48,0.0,-0.12234,6e-05,11.87901]
[1776741539259,54.17,75538.35,0.0,-0.12241,6e-05,11.88375]
[1776741539625,54.17,75536.52,0.0,-0.12253,6e-05,11.89147]
[1776741540201,54.17,75536.52,0.0,-0.12253,6e-05,11.89147]
[1776741540733,54.17,75536.52,0.0,-0.12253,6e-05,11.89147]
[1776741540279,54.17,75534.91,0.0,-0.12263,6e-05,11.89825]
[1776741542306,54.17,75531.2,0.0,-0.12287,6e-05,11.91385]
[1776741542960,54.17,75524.71,0.0,-0.12329,6e-05,11.94112]
[1776741544339,54.17,75504.71,0.0,-0.12458,6e-05,12.02519]
[1776741546059,54.17,75504.9,0.0,-0.12456,6e-05,12.02427]
[1776741548553,54.17,75503.83,0.0,-0.12463,6e-05,12.02866]
[1776741548835,54.17,75492.65,0.0,-0.12536,7e-05,12.07606]
[1776741549232,54.17,75492.65,0.0,-0.12536,7e-05,12.07606]
[1776741549236,54.17,75492.65,0.0,-0.12536,7e-05,12.07606]
[1776741549387,54.17,75491.46,0.0,-0.12544,7e-05,12.08107]
[1776741550145,54.17,75491.46,0.0,-0.12544,7e-05,12.08107]
[1776741550165,54.17,75491.46,0.0,-0.12544,7e-05,12.08107]
[1776741550432,54.17,75489.7,0.0,-0.12556,7e-05,12.0886]
[1776741554310,54.17,75493.35,0.0,-0.12532,7e-05,12.07352]
[1776741554372,54.17,75494.33,0.0,-0.12526,7e-05,12.06951]
[1776741556688,54.17,75492.99,0.0,-0.12535,7e-05,12.07528]
[1776741562710,54.18,75492.6,0.0,-0.12539,7e-05,12.07768]
[1776741565356,54.18,75491.65,0.0,-0.12545,7e-05,12.08208]
[1776741565458,54.18,75489.38,0.0,-0.1256,7e-05,12.09177]
[1776741570488,54.18,75489.9,0.0,-0.12558,7e-05,12.09018]
[1776741571298,54.18,75489.9,0.0,-0.12558,7e-05,12.09018]
[1776741571624,54.18,75490.14,0.0,-0.12553,7e-05,12.08496]
[1776741572174,54.18,75490.14,0.0,-0.12553,7e-05,12.08496]
[1776741572502,54.18,75490.14,0.0,-0.12553,7e-05,12.08509]
[1776741573271,54.18,75490.14,0.0,-0.12553,7e-05,12.08509]
[1776741573510,54.18,75492.3,0.0,-0.12539,7e-05,12.07613]
[1776741573986,54.18,75492.3,0.0,-0.12539,7e-05,12.07613]
[1776741574515,54.18,75491.89,0.0,-0.12542,7e-05,12.07801]
[1776741578439,54.18,75488.04,0.0,-0.12568,7e-05,12.09464]
[1776741578779,54.18,75490.19,0.0,-0.12554,7e-05,12.08583]
[1776741584672,54.19,75494.41,0.0,-0.12528,6e-05,12.06864]
[1776741584679,54.19,75494.41,0.0,-0.12528,6e-05,12.06864]
[1776741584876,54.19,75494.41,0.0,-0.12528,6e-05,12.06864]
[1776741585247,54.19,75493.72,0.0,-0.12533,7e-05,12.07185]
[1776741585301,54.19,75493.72,0.0,-0.12533,7e-05,12.07185]
[1776741586302,54.19,75493.72,0.0,-0.12533,7e-05,12.07185]
[1776741586362,54.19,75493.72,0.0,-0.12533,7e-05,12.07185]
[1776741587411,54.19,75493.36,0.0,-0.12535,7e-05,12.07352]
[1776741590777,54.19,75496.86,0.0,-0.12513,6e-05,12.05939]
[1776741591167,54.19,75497.26,0.0,-0.12511,6e-05,12.05786]
[1776741597682,54.19,75501.62,0.0,-0.12483,6e-05,12.03994]
[1776741602718,54.19,75500.16,0.0,-0.12493,6e-05,12.04594]
[1776741607753,54.19,75498.15,0.0,-0.12505,6e-05,12.05426]
[1776741610074,54.19,75497.25,0.0,-0.12511,6e-05,12.058]
[1776741612179,54.19,75500.84,0.0,-0.12488,6e-05,12.04284]
[1776741612297,54.19,75500.84,0.0,-0.12488,6e-05,12.04284]
[1776741614471,54.19,75508.91,0.0,-0.12435,6e-05,12.00877]
[1776741616454,54.19,75520.5,0.0,-0.1236,6e-05,11.95997]
[1776741619414,54.19,75524.67,0.0,-0.12334,6e-05,11.94235]
[1776741625881,54.19,75526.21,0.0,-0.12323,6e-05,11.93578]
[1776741630915,54.19,75526.43,0.0,-0.12322,6e-05,11.93479]
[1776741635949,54.19,75528.11,0.0,-0.12307,6e-05,11.92331]
[1776741640091,54.19,75532.72,0.0,-0.12278,6e-05,11.90399]
[1776741646019,54.19,75531.27,0.0,-0.12287,6e-05,11.90996]
[1776741651054,54.19,75531.86,0.0,-0.12283,6e-05,11.90754]
[1776741656090,54.19,75527.63,0.0,-0.12311,6e-05,11.92533]
[1776741661129,54.19,75529.43,0.0,-0.12299,6e-05,11.91777]
[1776741666491,54.19,75530.87,0.0,-0.1229,6e-05,11.91179]
[1776741672330,54.19,75530.35,0.0,-0.12293,6e-05,11.9141]
[1776741678244,54.19,75530.05,0.0,-0.12296,6e-05,11.9155]
[1776741683822,54.19,75530.0,0.0,-0.12296,6e-05,11.91581]
[1776741689530,54.19,75530.22,0.0,-0.12295,6e-05,11.91504]
[1776741694959,54.19,75533.88,0.0,-0.12268,6e-05,11.89557]
[1776741700485,54.19,75530.47,0.0,-0.1229,6e-05,11.91016]
[1776741704252,54.19,75539.37,0.0,-0.12234,6e-05,11.87315]
[1776741704428,54.19,75540.14,0.0,-0.12229,6e-05,11.87003]
[1776741708231,54.2,75541.63,0.0,-0.1222,6e-05,11.86418]
[1776741708284,54.2,75541.63,0.0,-0.1222,6e-05,11.86418]
[1776741708755,54.2,75541.63,0.0,-0.1222,6e-05,11.86418]
[1776741708795,54.2,75547.63,0.0,-0.12182,6e-05,11.83916]
[1776741709407,54.2,75547.63,0.0,-0.12182,6e-05,11.83916]
[1776741709427,54.2,75547.63,0.0,-0.12182,6e-05,11.83916]
[1776741709599,54.2,75543.3,0.0,-0.1221,6e-05,11.85747]
[1776741710898,54.2,75543.3,0.0,-0.1221,6e-05,11.85747]
[1776741716513,54.2,75531.65,0.0,-0.12286,6e-05,11.90719]
[1776741721553,54.2,75528.63,0.0,-0.12306,6e-05,11.92034]
[1776741726584,54.2,75526.61,0.0,-0.12319,6e-05,11.92927]
[1776741731619,54.2,75531.92,0.0,-0.12286,6e-05,11.90747]
[1776741736653,54.21,75532.25,0.0,-0.12285,6e-05,11.90669]
[1776741737380,54.21,75532.25,0.0,-0.12285,6e-05,11.90669]
[1776741742828,54.21,75538.0,0.0,-0.1225,6e-05,11.88362]
[1776741745988,54.21,75537.84,0.0,-0.12251,6e-05,11.88445]
[1776741751842,54.21,75534.27,0.0,-0.12275,6e-05,11.90027]
[1776741752894,54.21,75533.9,0.0,-0.12274,6e-05,11.89775]
[1776741755997,54.22,75520.58,0.0,-0.1236,6e-05,11.95404]
[1776741761825,54.22,75522.46,0.0,-0.12348,6e-05,11.94636]
[1776741761964,54.22,75522.46,0.0,-0.12348,6e-05,11.94636]
[1776741762309,54.22,75516.62,0.0,-0.12386,6e-05,11.97095]
[1776741762682,54.22,75516.62,0.0,-0.12386,6e-05,11.97095]
[1776741762693,54.22,75516.62,0.0,-0.12386,6e-05,11.97095]
[1776741762968,54.22,75509.59,0.0,-0.12432,6e-05,12.00066]
[1776741764064,54.22,75509.59,0.0,-0.12432,6e-05,12.00066]
[1776741764107,54.22,75504.13,0.0,-0.12467,6e-05,12.02374]
[1776741769462,54.22,75501.88,0.0,-0.12483,6e-05,12.03385]
[1776741769725,54.22,75501.88,0.0,-0.12483,6e-05,12.03385]
[1776741770879,54.22,75498.98,0.0,-0.12502,6e-05,12.04624]
[1776741775751,54.22,75499.05,0.0,-0.12503,6e-05,12.04686]
[1776741780962,54.23,75499.44,0.0,-0.12502,6e-05,12.04631]
[1776741781393,54.23,75499.44,0.0,-0.12502,6e-05,12.04631]
[1776741781968,54.23,75499.72,0.0,-0.125,6e-05,12.04531]
[1776741786810,54.23,75499.39,0.0,-0.12503,6e-05,12.04741]
[1776741786932,54.23,75499.39,0.0,-0.12503,6e-05,12.04741]
[1776741787041,54.23,75499.39,0.0,-0.12503,6e-05,12.04741]
[1776741787140,54.23,75502.12,0.0,-0.12486,6e-05,12.03609]
[1776741790024,54.23,75514.45,0.0,-0.12406,6e-05,11.98443]
[1776741795142,54.23,75514.82,0.0,-0.12404,6e-05,11.98274]
[1776741801100,54.23,75516.06,0.0,-0.12395,6e-05,11.97696]
[1776741805793,54.23,75513.91,0.0,-0.12408,6e-05,11.98565]
[1776741806007,54.23,75513.91,0.0,-0.12408,6e-05,11.98565]
[1776741809175,54.23,75516.37,0.0,-0.12392,6e-05,11.97507]
[1776741809544,54.23,75516.17,0.0,-0.12393,6e-05,11.97584]
[1776741812618,54.23,75517.54,0.0,-0.12381,6e-05,11.9656]
[1776741819228,54.22,75517.85,0.0,-0.12378,6e-05,11.96378]
[1776741824262,54.22,75521.51,0.0,-0.12354,6e-05,11.94812]
[1776741825469,54.22,75521.51,0.0,-0.12354,6e-05,11.94812]
[1776741825518,54.22,75521.51,0.0,-0.12354,6e-05,11.94812]
[1776741825613,54.22,75521.51,0.0,-0.12354,6e-05,11.94812]
[1776741825846,54.22,75521.51,0.0,-0.12354,6e-05,11.94812]
[1776741825913,54.22,75524.72,0.0,-0.12333,6e-05,11.9346]
[1776741826326,54.22,75524.72,0.0,-0.12333,6e-05,11.9346]
[1776741826485,54.22,75524.72,0.0,-0.12333,6e-05,11.9346]
[1776741826891,54.22,75524.72,0.0,-0.12333,6e-05,11.9346]
[1776741826926,54.22,75524.72,0.0,-0.12333,6e-05,11.9346]
[1776741827027,54.22,75535.0,0.0,-0.12267,6e-05,11.89145]
[1776741827319,54.22,75535.0,0.0,-0.12267,6e-05,11.89145]
[1776741827405,54.22,75535.0,0.0,-0.12267,6e-05,11.89145]
[1776741827409,54.22,75535.0,0.0,-0.12267,6e-05,11.89145]
[1776741827437,54.22,75535.0,0.0,-0.12267,6e-05,11.89145]
[1776741827630,54.22,75535.0,0.0,-0.12267,6e-05,11.89145]
[1776741827746,54.22,75535.0,0.0,-0.12267,6e-05,11.89145]
[1776741827787,54.22,75535.0,0.0,-0.12267,6e-05,11.89145]
[1776741827885,54.22,75548.49,0.0,-0.12181,6e-05,11.83489]
[1776741829110,54.22,75548.49,0.0,-0.12181,6e-05,11.83489]
[1776741829171,54.22,75548.49,0.0,-0.12181,6e-05,11.83489]
[1776741829184,54.22,75552.5,0.0,-0.12156,6e-05,11.81818]
[1776741830973,54.22,75562.64,0.0,-0.12091,6e-05,11.77574]
[1776741836353,54.23,75557.97,0.0,-0.12122,6e-05,11.79579]
[1776741838613,54.23,75558.86,0.0,-0.12116,6e-05,11.79225]
[1776741845420,54.23,75556.46,0.0,-0.12134,6e-05,11.80384]
[1776741850456,54.24,75555.59,0.0,-0.12141,6e-05,11.80849]
[1776741855490,54.24,75551.52,0.0,-0.12168,6e-05,11.82648]
[1776741860528,54.24,75553.46,0.0,-0.12157,6e-05,11.81934]
[1776741865563,54.25,75553.33,0.0,-0.1216,6e-05,11.82093]
[1776741870598,54.25,75551.9,0.0,-0.1217,6e-05,11.82793]
[1776741874272,54.25,75553.61,0.0,-0.12157,6e-05,11.81711]
[1776741874359,54.25,75553.61,0.0,-0.12157,6e-05,11.81711]
[1776741875024,54.25,75553.61,0.0,-0.12157,6e-05,11.81711]
[1776741876194,54.25,75553.6,0.0,-0.12157,6e-05,11.81741]
[1776741880075,54.25,75552.83,0.0,-0.12162,6e-05,11.82073]
[1776741883902,54.25,75549.45,0.0,-0.12184,6e-05,11.83538]
[1776741883955,54.25,75549.45,0.0,-0.12184,6e-05,11.83538]
[1776741884246,54.25,75549.45,0.0,-0.12184,6e-05,11.83538]
[1776741885234,54.26,75549.31,0.0,-0.12186,6e-05,11.83638]
[1776741885240,54.26,75549.31,0.0,-0.12186,6e-05,11.83638]
[1776741894767,54.26,75547.11,0.0,-0.12203,6e-05,11.84756]
[1776741899804,54.27,75547.3,0.0,-0.12203,6e-05,11.84769]
[1776741904836,54.27,75546.77,0.0,-0.12208,6e-05,11.8508]
[1776741910879,54.27,75546.55,0.0,-0.12211,6e-05,11.85274]
[1776741912100,54.27,75546.55,0.0,-0.12211,6e-05,11.85274]
[1776741912144,54.27,75546.55,0.0,-0.12211,6e-05,11.85274]
[1776741912183,54.27,75543.8,0.0,-0.12229,6e-05,11.86458]
[1776741912810,54.27,75543.8,0.0,-0.12229,6e-05,11.86458]
[1776741912850,54.27,75543.8,0.0,-0.12229,6e-05,11.86458]
[1776741912910,54.27,75542.63,0.0,-0.12236,6e-05,11.86949]
[1776741917932,54.28,75542.49,0.0,-0.12238,6e-05,11.87092]
[1776741922964,54.28,75541.79,0.0,-0.12244,6e-05,11.87453]
[1776741928002,54.28,75542.03,0.0,-0.12243,6e-05,11.87418]
[1776741929337,54.28,75541.67,0.0,-0.12246,6e-05,11.87581]
[1776741929430,54.28,75541.67,0.0,-0.12246,6e-05,11.87581]
[1776741932706,54.28,75538.62,0.0,-0.12262,6e-05,11.88461]
[1776741935940,54.28,75536.86,0.0,-0.12274,6e-05,11.89227]
[1776741941093,54.29,75542.42,0.0,-0.12239,6e-05,11.86964]
[1776741946128,54.29,75544.48,0.0,-0.12227,6e-05,11.86159]
[1776741953177,54.29,75544.62,0.0,-0.12227,6e-05,11.86183]
[1776741958212,54.29,75545.09,0.0,-0.12225,6e-05,11.86048]
[1776741963247,54.3,75543.84,0.0,-0.12234,6e-05,11.86634]
[1776741964407,54.3,75542.58,0.0,-0.12242,6e-05,11.87172]
[1776741964616,54.3,75542.58,0.0,-0.12242,6e-05,11.87172]
[1776741964713,54.3,75542.58,0.0,-0.12242,6e-05,11.87172]
[1776741964759,54.3,75542.58,0.0,-0.12242,6e-05,11.87172]
[1776741964771,54.3,75542.58,0.0,-0.12242,6e-05,11.87172]
[1776741965271,54.3,75543.72,0.0,-0.12235,6e-05,11.86698]
[1776741965467,54.3,75543.72,0.0,-0.12235,6e-05,11.86698]
[1776741966270,54.3,75552.23,0.0,-0.12181,6e-05,11.83153]
[1776741966413,54.3,75552.23,0.0,-0.12181,6e-05,11.83153]
[1776741972312,54.3,75558.48,0.0,-0.12143,6e-05,11.8067]
[1776741978358,54.31,75557.04,0.0,-0.12154,6e-05,11.81399]
[1776741982992,54.31,75557.17,0.0,-0.12154,6e-05,11.81394]
[1776741983643,54.31,75559.77,0.0,-0.12138,6e-05,11.80336]
[1776741984214,54.31,75559.77,0.0,-0.12138,6e-05,11.80336]
[1776741985761,54.31,75560.38,0.0,-0.12134,6e-05,11.80088]
[1776741986021,54.31,75560.38,0.0,-0.12134,6e-05,11.80088]
[1776741986297,54.31,75560.38,0.0,-0.12134,6e-05,11.80088]
[1776741987419,54.31,75550.61,0.0,-0.12197,6e-05,11.8422]
[1776741988426,54.31,75540.02,0.0,-0.12265,6e-05,11.88663]
[1776741993080,54.31,75540.91,0.0,-0.12256,6e-05,11.87887]
[1776741996482,54.31,75558.27,0.0,-0.12146,6e-05,11.80708]
[1776741997774,54.31,75558.27,0.0,-0.12146,6e-05,11.80708]
[1776742003921,54.32,75558.66,0.0,-0.12146,6e-05,11.80669]
[1776742009575,54.32,75565.49,0.0,-0.12105,6e-05,11.77963]
[1776742014749,54.33,75568.42,0.0,-0.12088,6e-05,11.7684]
[1776742016399,54.33,75568.42,0.0,-0.12088,6e-05,11.7684]
[1776742016840,54.33,75568.42,0.0,-0.12088,6e-05,11.7684]
[1776742017266,54.33,75571.32,0.0,-0.1207,6e-05,11.75684]
[1776742018326,54.33,75571.32,0.0,-0.1207,6e-05,11.75684]
[1776742018523,54.33,75578.14,0.0,-0.12027,6e-05,11.72829]
[1776742019043,54.33,75578.14,0.0,-0.12027,6e-05,11.72829]
[1776742019084,54.33,75578.14,0.0,-0.12027,6e-05,11.72829]
[1776742019608,54.33,75582.27,0.0,-0.12001,6e-05,11.71101]
[1776742019679,54.33,75582.27,0.0,-0.12001,6e-05,11.71101]
[1776742019709,54.33,75583.06,0.0,-0.11996,6e-05,11.70772]
[1776742022923,54.33,75583.06,0.0,-0.11996,6e-05,11.70764]
[1776742024169,54.33,75600.18,0.0,-0.11889,6e-05,11.63632]
[1776742025209,54.33,75600.18,0.0,-0.11889,6e-05,11.63632]
[1776742030726,54.33,75607.94,0.0,-0.11841,6e-05,11.60464]
[1776742035763,54.33,75609.22,0.0,-0.11834,6e-05,11.59985]
[1776742040799,54.34,75610.75,0.0,-0.11825,6e-05,11.59404]
[1776742045397,54.34,75611.52,0.0,-0.11821,6e-05,11.59117]
[1776742045418,54.34,75614.86,0.0,-0.118,6e-05,11.5774]
[1776742047943,54.34,75615.09,0.0,-0.11799,6e-05,11.5767]
[1776742048889,54.34,75616.59,0.0,-0.1179,6e-05,11.5706]
[1776742049656,54.34,75616.79,0.0,-0.11789,6e-05,11.56991]
[1776742053183,54.34,75614.58,0.0,-0.118,6e-05,11.57521]
[1776742059936,54.34,75611.13,0.0,-0.11823,6e-05,11.59067]
[1776742064244,54.35,75612.51,0.0,-0.11815,6e-05,11.58536]
[1776742068810,54.35,75616.0,0.0,-0.11794,6e-05,11.57164]
[1776742068847,54.35,75616.0,0.0,-0.11794,6e-05,11.57164]
[1776742071705,54.35,75616.18,0.0,-0.11794,6e-05,11.57141]
[1776742072040,54.35,75616.09,0.0,-0.11795,6e-05,11.57196]
[1776742074060,54.35,75616.59,0.0,-0.11792,6e-05,11.57005]
[1776742074098,54.35,75616.59,0.0,-0.11792,6e-05,11.57005]
[1776742077826,54.35,75618.68,0.0,-0.1178,6e-05,11.56205]
[1776742077894,54.35,75618.68,0.0,-0.1178,6e-05,11.56205]
[1776742078057,54.35,75618.68,0.0,-0.1178,6e-05,11.56205]
[1776742078876,54.35,75623.14,0.0,-0.11753,6e-05,11.54369]
[1776742078915,54.35,75623.14,0.0,-0.11753,6e-05,11.54369]
[1776742079173,54.35,75623.14,0.0,-0.11753,6e-05,11.54369]
[1776742079337,54.35,75637.33,0.0,-0.11665,6e-05,11.48498]
[1776742079904,54.35,75637.33,0.0,-0.11665,6e-05,11.48498]
[1776742079974,54.35,75637.33,0.0,-0.11665,6e-05,11.48498]
[1776742080149,54.35,75637.33,0.0,-0.11665,6e-05,11.48498]
[1776742080212,54.35,75633.44,0.0,-0.11689,6e-05,11.50112]
[1776742081369,54.35,75633.44,0.0,-0.11689,6e-05,11.50112]
[1776742081390,54.35,75633.44,0.0,-0.11689,6e-05,11.50112]
[1776742083341,54.36,75630.48,0.0,-0.11708,6e-05,11.51354]
[1776742084127,54.36,75621.71,0.0,-0.11762,6e-05,11.5502]
[1776742090280,54.36,75626.07,0.0,-0.11737,6e-05,11.53324]
[1776742092070,54.36,75627.35,0.0,-0.11729,6e-05,11.52831]
[1776742094078,54.36,75629.66,0.0,-0.11715,6e-05,11.51891]
[1776742094411,54.36,75629.97,0.0,-0.11714,6e-05,11.51782]
[1776742100179,54.37,75630.57,0.0,-0.11711,6e-05,11.51609]
[1776742100242,54.37,75631.11,0.0,-0.11708,6e-05,11.51421]
[1776742102202,54.37,75631.08,0.0,-0.11709,6e-05,11.51452]
[1776742106988,54.37,75631.49,0.0,-0.11708,6e-05,11.51367]
[1776742107058,54.37,75631.49,0.0,-0.11708,6e-05,11.51367]
[1776742108321,54.37,75631.59,0.0,-0.11707,6e-05,11.51342]
[1776742112210,54.37,75632.24,0.0,-0.117,6e-05,11.50703]
[1776742112311,54.37,75632.35,0.0,-0.117,6e-05,11.50673]
[1776742116047,54.37,75624.04,0.0,-0.11752,6e-05,11.54161]
[1776742116339,54.38,75624.04,0.0,-0.11752,6e-05,11.54172]
[1776742120471,54.38,75623.75,0.0,-0.11754,6e-05,11.54314]
[1776742121374,54.38,75623.83,0.0,-0.11754,6e-05,11.54314]
[1776742128542,54.38,75623.47,0.0,-0.11757,6e-05,11.54511]
[1776742134470,54.38,75624.08,0.0,-0.11755,6e-05,11.54371]
[1776742139506,54.39,75623.13,0.0,-0.11762,6e-05,11.54836]
[1776742144781,54.39,75621.71,0.0,-0.11771,6e-05,11.55449]
[1776742144883,54.39,75621.85,0.0,-0.11771,6e-05,11.55434]
[1776742151590,54.39,75623.46,0.0,-0.11762,6e-05,11.54846]
[1776742157575,54.39,75623.02,0.0,-0.11765,6e-05,11.55075]
[1776742162666,54.39,75622.84,0.0,-0.11768,6e-05,11.55228]
[1776742164520,54.39,75622.84,0.0,-0.11768,6e-05,11.55228]
[1776742164682,54.4,75622.22,0.0,-0.11772,6e-05,11.55507]
[1776742166376,54.4,75622.22,0.0,-0.11772,6e-05,11.55507]
[1776742166452,54.4,75622.22,0.0,-0.11772,6e-05,11.55507]
[1776742173744,54.4,75621.23,0.0,-0.11776,6e-05,11.55573]
[1776742179786,54.4,75621.59,0.0,-0.11774,6e-05,11.55484]
[1776742184822,54.4,75623.97,0.0,-0.1176,6e-05,11.54547]
[1776742189859,54.4,75627.27,0.0,-0.11741,6e-05,11.53236]
[1776742196028,54.41,75625.49,0.0,-0.11753,6e-05,11.54043]
[1776742201944,54.41,75624.73,0.0,-0.11758,6e-05,11.54423]
[1776742206516,54.41,75617.7,0.0,-0.11802,6e-05,11.57366]
[1776742206543,54.41,75617.7,0.0,-0.11802,6e-05,11.57366]
[1776742206526,54.41,75623.62,0.0,-0.11766,6e-05,11.54917]
[1776742206627,54.41,75623.62,0.0,-0.11766,6e-05,11.54917]
[1776742207577,54.41,75629.78,0.0,-0.11728,6e-05,11.5237]
[1776742207740,54.41,75629.78,0.0,-0.11728,6e-05,11.5237]
[1776742207963,54.41,75629.78,0.0,-0.11728,6e-05,11.5237]
[1776742208830,54.41,75636.98,0.0,-0.11683,6e-05,11.49396]
[1776742209348,54.41,75647.79,0.0,-0.11617,6e-05,11.4493]
[1776742209678,54.41,75647.79,0.0,-0.11617,6e-05,11.4493]
[1776742212832,54.41,75645.36,0.0,-0.11633,6e-05,11.45978]
[1776742212888,54.41,75645.36,0.0,-0.11633,6e-05,11.45978]
[1776742212898,54.41,75645.36,0.0,-0.11633,6e-05,11.45978]
[1776742212907,54.41,75645.36,0.0,-0.11633,6e-05,11.45978]
[1776742212947,54.41,75645.36,0.0,-0.11633,6e-05,11.45978]
[1776742219069,54.42,75640.15,0.0,-0.11666,6e-05,11.48236]
[1776742224104,54.42,75639.11,0.0,-0.11673,6e-05,11.48732]
[1776742226469,54.42,75640.19,0.0,-0.11667,6e-05,11.48288]
[1776742226562,54.42,75640.19,0.0,-0.11667,6e-05,11.48288]
[1776742227099,54.42,75646.38,0.0,-0.11629,6e-05,11.45729]
[1776742227122,54.42,75646.38,0.0,-0.11629,6e-05,11.45729]
[1776742227171,54.42,75646.38,0.0,-0.11629,6e-05,11.45729]
[1776742227471,54.42,75646.38,0.0,-0.11629,6e-05,11.45729]
[1776742228069,54.42,75647.03,0.0,-0.11625,6e-05,11.45466]
[1776742228126,54.42,75647.03,0.0,-0.11625,6e-05,11.45466]
[1776742233172,54.42,75647.62,0.0,-0.11617,6e-05,11.44763]
[1776742238202,54.42,75647.27,0.0,-0.11619,6e-05,11.44869]
[1776742238957,54.42,75647.27,0.0,-0.11619,6e-05,11.44869]
[1776742239418,54.42,75647.27,0.0,-0.11619,6e-05,11.44869]
[1776742241097,54.42,75651.64,0.0,-0.11592,6e-05,11.43043]
[1776742242157,54.42,75657.25,0.0,-0.11557,6e-05,11.40717]
[1776742242943,54.42,75657.43,0.0,-0.11556,6e-05,11.40641]
[1776742243000,54.42,75657.43,0.0,-0.11556,6e-05,11.40641]
[1776742243009,54.42,75657.43,0.0,-0.11556,6e-05,11.40641]
[1776742243146,54.42,75657.43,0.0,-0.11556,6e-05,11.40641]
[1776742244323,54.42,75657.46,0.0,-0.11556,6e-05,11.40627]
[1776742246212,54.42,75658.3,0.0,-0.11551,6e-05,11.40275]
[1776742250967,54.42,75660.87,0.0,-0.11535,6e-05,11.3921]
[1776742251989,54.42,75660.23,0.0,-0.11539,6e-05,11.39475]
[1776742252301,54.42,75660.46,0.0,-0.11538,6e-05,11.39381]
[1776742257590,54.42,75659.99,0.0,-0.11541,6e-05,11.39579]
[1776742260648,54.42,75662.56,0.0,-0.11525,6e-05,11.38523]
[1776742260654,54.42,75662.56,0.0,-0.11525,6e-05,11.38523]
[1776742261365,54.42,75662.67,0.0,-0.11524,6e-05,11.3848]
[1776742262481,54.42,75662.67,0.0,-0.11524,6e-05,11.3848]
[1776742262707,54.42,75668.4,0.0,-0.11489,6e-05,11.36112]
[1776742263644,54.42,75686.17,0.0,-0.11382,6e-05,11.28779]
[1776742263963,54.42,75686.17,0.0,-0.11382,6e-05,11.28779]
[1776742263988,54.42,75686.17,0.0,-0.11382,6e-05,11.28779]
[1776742264187,54.42,75686.17,0.0,-0.11382,6e-05,11.28779]
[1776742265408,54.42,75698.88,0.0,-0.11305,6e-05,11.23561]
[1776742266993,54.42,75701.82,0.0,-0.11288,6e-05,11.22394]
[1776742267526,54.42,75701.25,0.0,-0.11292,6e-05,11.22631]
[1776742273468,54.42,75700.38,0.0,-0.11297,6e-05,11.23]
[1776742273788,54.42,75700.38,0.0,-0.11297,6e-05,11.23]
[1776742276493,54.42,75700.01,0.0,-0.11299,6e-05,11.23155]
[1776742276568,54.42,75699.94,0.0,-0.113,6e-05,11.23186]
[1776742279994,54.42,75693.24,0.0,-0.11341,6e-05,11.26005]
[1776742285552,54.42,75693.67,0.0,-0.1134,6e-05,11.25934]
[1776742287323,54.42,75693.31,0.0,-0.11342,6e-05,11.26098]
[1776742287397,54.42,75693.31,0.0,-0.11342,6e-05,11.26098]
[1776742295177,54.43,75694.36,0.0,-0.11334,6e-05,11.25357]
[1776742296247,54.43,75694.26,0.0,-0.11335,6e-05,11.25412]
[1776742297643,54.43,75679.24,0.0,-0.11426,6e-05,11.31625]
[1776742298046,54.43,75679.24,0.0,-0.11426,6e-05,11.31625]
[1776742298503,54.43,75679.24,0.0,-0.11426,6e-05,11.31625]
[1776742299182,54.43,75679.24,0.0,-0.11426,6e-05,11.3163]
[1776742304687,54.43,75681.66,0.0,-0.11412,6e-05,11.30678]
[1776742309747,54.43,75681.27,0.0,-0.11415,6e-05,11.30877]
[1776742309830,54.43,75681.27,0.0,-0.11415,6e-05,11.30877]
[1776742311003,54.43,75678.93,0.0,-0.11429,6e-05,11.31852]
[1776742311078,54.43,75678.93,0.0,-0.11429,6e-05,11.31852]
[1776742311432,54.43,75678.93,0.0,-0.11429,6e-05,11.31852]
[1776742312485,54.43,75678.34,0.0,-0.11433,6e-05,11.32116]
[1776742312603,54.43,75678.34,0.0,-0.11433,6e-05,11.32116]
[1776742315768,54.44,75680.79,0.0,-0.11419,6e-05,11.31137]
[1776742321803,54.44,75681.67,0.0,-0.11414,6e-05,11.30849]
[1776742326952,54.44,75672.79,0.0,-0.11469,6e-05,11.3455]
[1776742332880,54.44,75672.81,0.0,-0.11469,6e-05,11.34585]
[1776742333744,54.44,75672.81,0.0,-0.11469,6e-05,11.34585]
[1776742334154,54.44,75672.81,0.0,-0.11469,6e-05,11.34585]
[1776742335173,54.44,75675.15,0.0,-0.11455,6e-05,11.33628]
[1776742340537,54.44,75680.45,0.0,-0.11424,6e-05,11.31498]
[1776742340590,54.44,75681.87,0.0,-0.11415,6e-05,11.30905]
[1776742345972,54.44,75687.78,0.0,-0.11378,6e-05,11.28372]
[1776742351007,54.44,75690.28,0.0,-0.11358,6e-05,11.26795]
[1776742356043,54.43,75694.11,0.0,-0.11333,6e-05,11.25125]
[1776742361079,54.43,75690.53,0.0,-0.11354,6e-05,11.26505]
[1776742366114,54.43,75683.68,0.0,-0.11395,6e-05,11.29343]
[1776742368508,54.43,75683.01,0.0,-0.11399,6e-05,11.29629]
[1776742368625,54.43,75683.01,0.0,-0.11399,6e-05,11.29629]
[1776742368650,54.43,75683.01,0.0,-0.11399,6e-05,11.29629]
[1776742371515,54.43,75676.19,0.0,-0.11441,6e-05,11.32469]
[1776742371609,54.43,75673.0,0.0,-0.11461,6e-05,11.3379]
[1776742371815,54.43,75673.0,0.0,-0.11461,6e-05,11.3379]
[1776742372510,54.43,75673.0,0.0,-0.11461,6e-05,11.3379]
[1776742377553,54.43,75666.83,0.0,-0.11498,6e-05,11.36341]
[1776742382561,54.43,75667.96,0.0,-0.11491,6e-05,11.35863]
[1776742387979,54.43,75668.24,0.0,-0.11489,6e-05,11.35737]
[1776742391281,54.43,75668.24,0.0,-0.11489,6e-05,11.35735]
[1776742391296,54.43,75668.24,0.0,-0.11489,6e-05,11.35735]
[1776742397453,54.43,75665.39,0.0,-0.11506,6e-05,11.369]
[1776742403375,54.43,75664.26,0.0,-0.11513,6e-05,11.37357]
[1776742408037,54.43,75664.12,0.0,-0.11514,6e-05,11.37405]
[1776742408098,54.43,75664.12,0.0,-0.11514,6e-05,11.37405]
[1776742413446,54.43,75660.66,0.0,-0.11531,6e-05,11.38392]
[1776742419390,54.43,75660.45,0.0,-0.11532,6e-05,11.38467]
[1776742419419,54.43,75660.45,0.0,-0.11532,6e-05,11.38467]
[1776742419719,54.43,75660.45,0.0,-0.11532,6e-05,11.38467]
[1776742423743,54.43,75652.38,0.0,-0.11582,6e-05,11.4179]
[1776742431521,54.43,75651.22,0.0,-0.11588,6e-05,11.42218]
[1776742436907,54.42,75649.2,0.0,-0.116,6e-05,11.43009]
[1776742442075,54.42,75658.42,0.0,-0.11543,6e-05,11.39179]
[1776742449306,54.42,75657.74,0.0,-0.11547,6e-05,11.39451]
[1776742454737,54.42,75663.14,0.0,-0.11514,6e-05,11.37198]
[1776742464807,54.42,75666.69,0.0,-0.11492,6e-05,11.35709]
[1776742469639,54.42,75671.78,0.0,-0.11461,6e-05,11.33601]
[1776742469717,54.42,75671.78,0.0,-0.11461,6e-05,11.33601]
[1776742475887,54.42,75672.85,0.0,-0.11451,6e-05,11.3272]
[1776742482937,54.42,75675.63,0.0,-0.11434,6e-05,11.31568]
[1776742488859,54.42,75677.14,0.0,-0.11424,6e-05,11.30943]
[1776742494014,54.42,75672.39,0.0,-0.11453,6e-05,11.32893]
[1776742499049,54.42,75670.59,0.0,-0.11464,6e-05,11.33623]
[1776742503520,54.42,75670.59,0.0,-0.11464,6e-05,11.33623]
[1776742506758,54.42,75665.74,0.0,-0.11493,6e-05,11.3561]
[1776742507187,54.42,75662.27,0.0,-0.11514,6e-05,11.37035]
[1776742507350,54.42,75662.27,0.0,-0.11514,6e-05,11.37035]
[1776742507434,54.42,75648.98,0.0,-0.11595,6e-05,11.42525]
[1776742510273,54.42,75639.45,0.0,-0.11653,6e-05,11.46437]
[1776742510601,54.42,75639.45,0.0,-0.11653,6e-05,11.46437]
[1776742510660,54.42,75639.03,0.0,-0.11656,6e-05,11.46591]
[1776742516198,54.41,75633.57,0.0,-0.11688,6e-05,11.48732]
[1776742520723,54.41,75632.73,0.0,-0.11692,6e-05,11.4901]
[1776742521083,54.41,75633.08,0.0,-0.11689,6e-05,11.48842]
[1776742526488,54.41,75635.47,0.0,-0.11673,6e-05,11.47766]
[1776742529988,54.4,75636.31,0.0,-0.11667,6e-05,11.47317]
[1776742531215,54.4,75636.27,0.0,-0.11667,6e-05,11.47313]
[1776742536340,54.4,75622.44,0.0,-0.11748,6e-05,11.5256]
[1776742538213,54.4,75622.08,0.0,-0.1175,6e-05,11.527]
[1776742538775,54.4,75622.08,0.0,-0.1175,6e-05,11.527]
[1776742539739,54.4,75611.11,0.0,-0.11818,6e-05,11.57236]
[1776742541713,54.4,75611.11,0.0,-0.11818,6e-05,11.57239]
[1776742548524,54.4,75612.82,0.0,-0.11807,6e-05,11.56528]
[1776742552141,54.4,75613.89,0.0,-0.118,6e-05,11.56084]
[1776742552216,54.4,75613.89,0.0,-0.118,6e-05,11.56084]
[1776742553560,54.4,75614.64,0.0,-0.11796,6e-05,11.55773]
[1776742553622,54.4,75624.74,0.0,-0.11733,6e-05,11.5158]
[1776742559503,54.4,75624.58,0.0,-0.11735,6e-05,11.51682]
[1776742563044,54.4,75623.55,0.0,-0.11741,6e-05,11.52079]
[1776742563660,54.4,75623.55,0.0,-0.11741,6e-05,11.52079]
[1776742567320,54.4,75622.75,0.0,-0.11745,6e-05,11.52366]
[1776742567733,54.4,75622.75,0.0,-0.11745,6e-05,11.52366]
[1776742569047,54.4,75623.94,0.0,-0.11737,6e-05,11.51851]
[1776742569729,54.4,75623.94,0.0,-0.11737,6e-05,11.51851]
[1776742575622,54.4,75623.86,0.0,-0.11737,6e-05,11.51817]
[1776742577805,54.4,75624.08,0.0,-0.11735,6e-05,11.51716]
[1776742579857,54.4,75624.65,0.0,-0.11731,6e-05,11.51462]
[1776742585688,54.39,75624.84,0.0,-0.1173,6e-05,11.51335]
[1776742585912,54.39,75624.84,0.0,-0.1173,6e-05,11.51335]
[1776742589360,54.39,75621.5,0.0,-0.1175,6e-05,11.52686]
[1776742589415,54.39,75621.5,0.0,-0.1175,6e-05,11.52686]
[1776742589534,54.39,75621.5,0.0,-0.1175,6e-05,11.52686]
[1776742594756,54.39,75615.23,0.0,-0.11784,6e-05,11.54789]
[1776742599790,54.39,75613.12,0.0,-0.11797,6e-05,11.55629]
[1776742602120,54.39,75613.03,0.0,-0.11797,6e-05,11.55672]
[1776742607846,54.39,75614.72,0.0,-0.11787,6e-05,11.54986]
[1776742612883,54.39,75616.26,0.0,-0.11778,6e-05,11.5436]
[1776742617178,54.39,75616.61,0.0,-0.11776,6e-05,11.54226]
[1776742617292,54.39,75616.61,0.0,-0.11776,6e-05,11.54226]
[1776742617920,54.39,75614.31,0.0,-0.1179,6e-05,11.55184]
[1776742618269,54.39,75614.31,0.0,-0.1179,6e-05,11.55184]
[1776742619017,54.39,75603.96,0.0,-0.11854,6e-05,11.59486]
[1776742619169,54.39,75603.96,0.0,-0.11854,6e-05,11.59486]
[1776742619994,54.39,75603.96,0.0,-0.11854,6e-05,11.59486]
[1776742619935,54.39,75603.52,0.0,-0.11857,6e-05,11.59666]
[1776742620941,54.39,75603.52,0.0,-0.11857,6e-05,11.59661]
[1776742624454,54.39,75600.92,0.0,-0.11873,6e-05,11.60725]
[1776742624530,54.39,75600.92,0.0,-0.11873,6e-05,11.60725]
[1776742624972,54.39,75600.92,0.0,-0.11873,6e-05,11.60719]
[1776742626280,54.39,75600.28,0.0,-0.11877,6e-05,11.60979]
[1776742626982,54.39,75599.46,0.0,-0.11882,6e-05,11.61314]
[1776742627045,54.39,75599.46,0.0,-0.11882,6e-05,11.61314]
[1776742627839,54.39,75599.46,0.0,-0.11882,6e-05,11.61314]
[1776742630868,54.39,75598.27,0.0,-0.11889,6e-05,11.61788]
[1776742631010,54.39,75597.04,0.0,-0.11897,6e-05,11.62293]
[1776742633530,54.39,75594.34,0.0,-0.11913,6e-05,11.63401]
[1776742633978,54.39,75594.34,0.0,-0.11913,6e-05,11.63401]
[1776742634717,54.39,75594.2,0.0,-0.11914,6e-05,11.63451]
[1776742634891,54.39,75594.2,0.0,-0.11914,6e-05,11.63451]
[1776742637194,54.39,75580.71,0.0,-0.11998,6e-05,11.69035]
[1776742646115,54.38,75574.27,0.0,-0.12036,6e-05,11.71558]
[1776742649920,54.38,75572.6,0.0,-0.12046,6e-05,11.72217]
[1776742649987,54.38,75572.6,0.0,-0.12046,6e-05,11.72217]
[1776742656186,54.37,75561.68,0.0,-0.1211,6e-05,11.7618]
[1776742661220,54.37,75552.39,0.0,-0.12167,6e-05,11.79935]
[1776742662373,54.37,75552.39,0.0,-0.12167,6e-05,11.79935]
[1776742662577,54.37,75552.39,0.0,-0.12167,6e-05,11.79935]
[1776742664842,54.37,75553.14,0.0,-0.12161,6e-05,11.79567]
[1776742665051,54.36,75537.14,0.0,-0.12262,6e-05,11.86196]
[1776742668744,54.36,75525.58,0.0,-0.12334,6e-05,11.90908]
[1776742670184,54.36,75523.79,0.0,-0.12346,6e-05,11.91636]
[1776742670915,54.36,75523.79,0.0,-0.12346,6e-05,11.91636]
[1776742671554,54.36,75521.86,0.0,-0.12358,6e-05,11.92422]
[1776742671655,54.36,75523.4,0.0,-0.12348,6e-05,11.91754]
[1776742672230,54.36,75523.4,0.0,-0.12348,6e-05,11.91754]
[1776742672715,54.36,75523.4,0.0,-0.12348,6e-05,11.91754]
[1776742672971,54.36,75523.4,0.0,-0.12348,6e-05,11.91754]
[1776742673073,54.36,75522.74,0.0,-0.12351,6e-05,11.92008]
[1776742673743,54.36,75522.74,0.0,-0.12351,6e-05,11.92008]
[1776742674996,54.36,75518.01,0.0,-0.12382,6e-05,11.93968]
[1776742680017,54.35,75511.49,0.0,-0.12422,6e-05,11.96566]
[1776742685394,54.35,75509.84,0.0,-0.12431,6e-05,11.97161]
[1776742687921,54.35,75510.5,0.0,-0.12426,6e-05,11.9687]
[1776742689051,54.35,75510.54,0.0,-0.12426,6e-05,11.96839]
[1776742692005,54.35,75518.3,0.0,-0.12375,6e-05,11.93522]
[1776742694260,54.34,75522.85,0.0,-0.12344,6e-05,11.91532]
[1776742694453,54.34,75521.94,0.0,-0.1235,6e-05,11.91893]
[1776742696066,54.34,75521.94,0.0,-0.1235,6e-05,11.91893]
[1776742696466,54.34,75521.04,0.0,-0.12355,6e-05,11.92194]
[1776742697251,54.34,75521.04,0.0,-0.12355,6e-05,11.92194]
[1776742697670,54.34,75520.5,0.0,-0.12358,6e-05,11.924]
[1776742699489,54.34,75520.17,0.0,-0.1236,6e-05,11.92518]
[1776742699539,54.34,75520.17,0.0,-0.12359,6e-05,11.92497]
[1776742700175,54.34,75520.17,0.0,-0.12359,6e-05,11.92497]
[1776742700495,54.34,75520.17,0.0,-0.12359,6e-05,11.92477]
[1776742701758,54.34,75520.17,0.0,-0.12359,6e-05,11.92477]
[1776742701804,54.34,75520.17,0.0,-0.12359,6e-05,11.92477]
[1776742701893,54.34,75523.65,0.0,-0.12336,6e-05,11.90997]
[1776742703412,54.33,75523.65,0.0,-0.12336,6e-05,11.90977]
[1776742705723,54.33,75528.07,0.0,-0.12307,6e-05,11.89091]
[1776742705749,54.33,75528.07,0.0,-0.12307,6e-05,11.89091]
[1776742707451,54.33,75527.8,0.0,-0.12308,6e-05,11.89171]
[1776742707552,54.33,75523.65,0.0,-0.12335,6e-05,11.90893]
[1776742710026,54.33,75518.73,0.0,-0.12366,6e-05,11.92938]
[1776742713332,54.33,75516.02,0.0,-0.12379,6e-05,11.93556]
[1776742713591,54.33,75515.77,0.0,-0.1238,6e-05,11.93638]
[1776742718628,54.32,75511.86,0.0,-0.12403,6e-05,11.95162]
[1776742723662,54.32,75511.64,0.0,-0.12403,6e-05,11.95132]
[1776742729821,54.31,75512.1,0.0,-0.12398,6e-05,11.94793]
[1776742731984,54.31,75512.1,0.0,-0.12398,6e-05,11.94793]
[1776742732047,54.31,75512.1,0.0,-0.12398,6e-05,11.94793]
[1776742732053,54.31,75512.1,0.0,-0.12398,6e-05,11.94793]
[1776742733144,54.31,75512.1,0.0,-0.12397,6e-05,11.94745]
[1776742733201,54.31,75512.1,0.0,-0.12397,6e-05,11.94745]
[1776742733663,54.31,75512.1,0.0,-0.12397,6e-05,11.94745]
[1776742738767,54.31,75513.83,0.0,-0.12384,6e-05,11.93857]
[1776742743802,54.3,75512.63,0.0,-0.1239,6e-05,11.94243]
[1776742748841,54.3,75512.49,0.0,-0.12389,6e-05,11.94186]
[1776742753879,54.29,75512.41,0.0,-0.12388,6e-05,11.94103]
[1776742758910,54.29,75511.78,0.0,-0.1239,6e-05,11.94251]
[1776742763947,54.29,75511.86,0.0,-0.12388,6e-05,11.941]
[1776742768981,54.28,75511.86,0.0,-0.12386,6e-05,11.93982]
[1776742774017,54.28,75511.45,0.0,-0.12383,6e-05,11.93604]
[1776742775018,54.28,75511.45,0.0,-0.12383,6e-05,11.93604]
[1776742780172,54.27,75510.56,0.0,-0.12387,6e-05,11.9384]
[1776742787108,54.27,75510.73,0.0,-0.12384,6e-05,11.93609]
[1776742792143,54.26,75512.34,0.0,-0.12372,6e-05,11.92825]
[1776742798185,54.26,75511.92,0.0,-0.12372,6e-05,11.92871]
[1776742803222,54.25,75511.05,0.0,-0.12376,6e-05,11.93124]
[1776742805678,54.25,75511.05,0.0,-0.12376,6e-05,11.93124]
[1776742805715,54.25,75511.05,0.0,-0.12376,6e-05,11.93124]
[1776742806550,54.25,75510.1,0.0,-0.12381,6e-05,11.93454]
[1776742807430,54.25,75508.25,0.0,-0.12393,6e-05,11.94231]
[1776742810290,54.25,75498.99,0.0,-0.12452,6e-05,11.98046]
[1776742811094,54.25,75497.52,0.0,-0.12461,6e-05,11.98631]
[1776742812645,54.25,75497.52,0.0,-0.12461,6e-05,11.98631]
[1776742812745,54.25,75495.06,0.0,-0.12477,6e-05,11.99649]
[1776742818325,54.24,75490.85,0.0,-0.12503,7e-05,12.0132]
[1776742819576,54.24,75490.85,0.0,-0.12503,7e-05,12.0132]
[1776742821196,54.24,75491.55,0.0,-0.12498,7e-05,12.01004]
[1776742821459,54.24,75490.39,0.0,-0.12505,7e-05,12.0145]
[1776742821463,54.24,75490.68,0.0,-0.12503,7e-05,12.01328]
[1776742825020,54.24,75494.47,0.0,-0.12478,6e-05,11.9969]
[1776742825096,54.24,75502.63,0.0,-0.12424,6e-05,11.96223]
[1776742827980,54.24,75503.2,0.0,-0.1242,6e-05,11.95969]
[1776742828134,54.24,75503.2,0.0,-0.1242,6e-05,11.95969]
[1776742830904,54.24,75513.45,0.0,-0.12353,6e-05,11.91622]
[1776742831560,54.24,75519.02,0.0,-0.12317,6e-05,11.89239]
[1776742831626,54.24,75519.02,0.0,-0.12317,6e-05,11.89239]
[1776742845516,54.23,75517.74,0.0,-0.12319,6e-05,11.8916]
[1776742850670,54.23,75515.78,0.0,-0.12331,6e-05,11.89976]
[1776742852222,54.23,75515.78,0.0,-0.12331,6e-05,11.89976]
[1776742852500,54.23,75515.78,0.0,-0.12331,6e-05,11.89976]
[1776742855863,54.23,75508.16,0.0,-0.1238,6e-05,11.93165]
[1776742857180,54.23,75508.22,0.0,-0.1238,6e-05,11.93135]
[1776742862639,54.22,75506.66,0.0,-0.12388,6e-05,11.93685]
[1776742864581,54.22,75505.77,0.0,-0.12394,6e-05,11.94038]
[1776742864678,54.22,75504.3,0.0,-0.12403,6e-05,11.94635]
[1776742869699,54.22,75499.1,0.0,-0.12436,6e-05,11.96751]
[1776742871791,54.22,75500.73,0.0,-0.12425,6e-05,11.96054]
[1776742877754,54.22,75500.28,0.0,-0.12426,6e-05,11.96116]
[1776742882791,54.21,75501.15,0.0,-0.12418,6e-05,11.95606]
[1776742888831,54.2,75502.29,0.0,-0.12408,6e-05,11.94954]
[1776742893598,54.2,75497.89,0.0,-0.12431,6e-05,11.96249]
[1776742893869,54.2,75497.59,0.0,-0.12433,6e-05,11.96345]
[1776742899911,54.19,75495.78,0.0,-0.12442,6e-05,11.96928]
[1776742904947,54.19,75493.33,0.0,-0.12456,6e-05,11.97812]
[1776742906295,54.19,75493.33,0.0,-0.12456,6e-05,11.97812]
[1776742906314,54.19,75492.83,0.0,-0.12459,6e-05,11.97992]
[1776742906877,54.19,75492.83,0.0,-0.12459,6e-05,11.97992]
[1776742906976,54.19,75491.39,0.0,-0.12467,7e-05,11.98569]
[1776742908406,54.18,75491.39,0.0,-0.12467,7e-05,11.98555]
[1776742908974,54.18,75488.4,0.0,-0.12486,7e-05,11.99801]
[1776742914009,54.18,75489.43,0.0,-0.12479,7e-05,11.99284]
[1776742915141,54.18,75489.43,0.0,-0.12479,7e-05,11.99284]
[1776742915233,54.18,75490.52,0.0,-0.12471,7e-05,11.98809]
[1776742921162,54.18,75486.03,0.0,-0.12499,7e-05,12.00592]
[1776742925706,54.17,75487.4,0.0,-0.12489,7e-05,11.99944]
[1776742928066,54.17,75487.36,0.0,-0.12489,7e-05,11.99927]
[1776742933975,54.17,75486.34,0.0,-0.12494,7e-05,12.00258]
[1776742934115,54.17,75486.34,0.0,-0.12494,7e-05,12.00258]
[1776742934206,54.17,75486.34,0.0,-0.12494,7e-05,12.00258]
[1776742934272,54.17,75498.55,0.0,-0.12414,6e-05,11.95102]
[1776742936549,54.17,75502.74,0.0,-0.12386,6e-05,11.933]
[1776742938223,54.17,75503.42,0.0,-0.12382,6e-05,11.92991]
[1776742943384,54.16,75515.95,0.0,-0.12299,6e-05,11.87601]
[1776742943437,54.16,75515.95,0.0,-0.12299,6e-05,11.87601]
[1776742946338,54.16,75531.86,0.0,-0.12196,6e-05,11.80874]
[1776742947419,54.16,75531.86,0.0,-0.12196,6e-05,11.80866]
[1776742948094,54.16,75531.86,0.0,-0.12196,6e-05,11.80866]
[1776742948158,54.16,75531.86,0.0,-0.12196,6e-05,11.80866]
[1776742948172,54.16,75531.86,0.0,-0.12196,6e-05,11.80866]
[1776742948282,54.16,75531.86,0.0,-0.12196,6e-05,11.80866]
[1776742948371,54.16,75535.64,0.0,-0.12172,6e-05,11.79272]
[1776742950318,54.16,75535.64,0.0,-0.12172,6e-05,11.79264]
[1776742951372,54.16,75535.87,0.0,-0.12166,6e-05,11.78725]
[1776742952399,54.16,75536.07,0.0,-0.12165,6e-05,11.78639]
[1776742952410,54.16,75536.07,0.0,-0.12165,6e-05,11.78639]
[1776742954994,54.16,75535.41,0.0,-0.12169,6e-05,11.78914]
[1776742955058,54.16,75535.41,0.0,-0.12169,6e-05,11.78914]
[1776742956407,54.16,75535.15,0.0,-0.12171,6e-05,11.79023]
[1776742962346,54.16,75534.65,0.0,-0.12174,6e-05,11.79239]
[1776742967384,54.16,75534.05,0.0,-0.12178,6e-05,11.79503]
[1776742972418,54.16,75534.58,0.0,-0.12175,6e-05,11.79301]
[1776742977253,54.16,75535.25,0.0,-0.12171,6e-05,11.7903]
[1776742977973,54.16,75535.27,0.0,-0.12171,6e-05,11.79039]
[1776742980159,54.16,75535.27,0.0,-0.12171,6e-05,11.79045]
[1776742985215,54.16,75534.33,0.0,-0.12178,6e-05,11.79482]
[1776742987191,54.16,75539.59,0.0,-0.12144,6e-05,11.77276]
[1776742987676,54.16,75543.63,0.0,-0.12119,6e-05,11.75598]
[1776742987776,54.16,75546.17,0.0,-0.12103,6e-05,11.74533]
[1776742993568,54.17,75546.96,0.0,-0.12099,6e-05,11.74276]
[1776742998602,54.17,75548.02,0.0,-0.12093,6e-05,11.73896]
[1776743003638,54.17,75549.53,0.0,-0.12084,6e-05,11.73328]
[1776743008673,54.17,75550.11,0.0,-0.12082,6e-05,11.73155]
[1776743014715,54.18,75550.12,0.0,-0.12079,6e-05,11.728]
[1776743020208,54.18,75550.03,0.0,-0.12081,6e-05,11.72894]
[1776743020249,54.18,75551.77,0.0,-0.1207,6e-05,11.72193]
[1776743025795,54.18,75551.96,0.0,-0.1207,6e-05,11.72185]
[1776743030831,54.18,75549.42,0.0,-0.12087,6e-05,11.73314]
[1776743036873,54.19,75550.04,0.0,-0.12084,6e-05,11.73146]
[1776743042016,54.19,75549.45,0.0,-0.12089,6e-05,11.73459]
[1776743047047,54.19,75543.19,0.0,-0.1213,6e-05,11.76143]
[1776743052089,54.19,75543.7,0.0,-0.12127,6e-05,11.75969]
[1776743058019,54.2,75545.0,0.0,-0.1212,6e-05,11.75479]
[1776743063287,54.2,75545.35,0.0,-0.12118,6e-05,11.75372]
[1776743069097,54.2,75546.19,0.0,-0.12114,6e-05,11.75093]
[1776743070647,54.2,75545.4,0.0,-0.12119,6e-05,11.75434]
[1776743073382,54.2,75544.67,0.0,-0.1212,6e-05,11.75328]
[1776743073453,54.2,75544.67,0.0,-0.1212,6e-05,11.75328]
[1776743080234,54.2,75540.6,0.0,-0.12147,6e-05,11.77105]
[1776743080310,54.2,75539.55,0.0,-0.12154,6e-05,11.77554]
[1776743082938,54.2,75539.15,0.0,-0.12157,6e-05,11.7774]
[1776743083195,54.2,75539.15,0.0,-0.12157,6e-05,11.77749]
[1776743088230,54.21,75537.51,0.0,-0.12168,6e-05,11.7848]
[1776743093265,54.21,75537.34,0.0,-0.1217,6e-05,11.78594]
[1776743098577,54.21,75536.36,0.0,-0.12176,6e-05,11.79033]
[1776743107475,54.21,75528.2,0.0,-0.1223,6e-05,11.82533]
[1776743108928,54.21,75529.66,0.0,-0.12221,6e-05,11.81927]
[1776743109379,54.21,75532.85,0.0,-0.122,6e-05,11.80594]
[1776743117433,54.21,75539.52,0.0,-0.12158,6e-05,11.77861]
[1776743122582,54.22,75543.06,0.0,-0.12137,6e-05,11.76422]
[1776743124798,54.22,75543.06,0.0,-0.12137,6e-05,11.76422]
[1776743124962,54.22,75543.06,0.0,-0.12137,6e-05,11.76422]
[1776743125491,54.22,75543.55,0.0,-0.12134,6e-05,11.76244]
[1776743126560,54.22,75553.93,0.0,-0.12068,6e-05,11.71907]
[1776743131937,54.22,75560.96,0.0,-0.1202,6e-05,11.68575]
[1776743132045,54.22,75560.96,0.0,-0.1202,6e-05,11.68575]
[1776743132062,54.22,75560.96,0.0,-0.1202,6e-05,11.68575]
[1776743135376,54.22,75559.92,0.0,-0.12027,6e-05,11.69012]
[1776743135441,54.22,75559.92,0.0,-0.12027,6e-05,11.69012]
[1776743135550,54.22,75559.92,0.0,-0.12027,6e-05,11.69012]
[1776743135628,54.22,75559.92,0.0,-0.12027,6e-05,11.69012]
[1776743143681,54.22,75554.97,0.0,-0.12058,6e-05,11.71053]
[1776743149658,54.22,75555.43,0.0,-0.12055,6e-05,11.70836]
[1776743155699,54.22,75552.66,0.0,-0.12072,6e-05,11.71966]
[1776743160736,54.21,75553.04,0.0,-0.12069,6e-05,11.71779]
[1776743165769,54.21,75552.05,0.0,-0.12075,6e-05,11.72164]
[1776743172939,54.21,75547.26,0.0,-0.12104,6e-05,11.74113]
[1776743178862,54.21,75550.87,0.0,-0.12081,6e-05,11.72547]
[1776743183897,54.21,75550.53,0.0,-0.12082,6e-05,11.72644]
[1776743187105,54.21,75550.18,0.0,-0.12084,6e-05,11.72773]
[1776743187115,54.21,75550.18,0.0,-0.12084,6e-05,11.72773]
[1776743193080,54.2,75549.91,0.0,-0.12081,6e-05,11.72381]
[1776743195557,54.2,75549.91,0.0,-0.12081,6e-05,11.72381]
[1776743195634,54.2,75549.91,0.0,-0.12081,6e-05,11.72381]
[1776743204039,54.2,75550.52,0.0,-0.12076,6e-05,11.72043]
[1776743209180,54.2,75551.73,0.0,-0.12068,6e-05,11.71508]
[1776743215041,54.2,75553.41,0.0,-0.12056,6e-05,11.70741]
[1776743217155,54.2,75549.26,0.0,-0.12083,6e-05,11.72458]
[1776743223291,54.2,75547.63,0.0,-0.12092,6e-05,11.73058]
[1776743229215,54.19,75547.36,0.0,-0.12092,6e-05,11.73089]
[1776743234249,54.19,75551.06,0.0,-0.12068,6e-05,11.71474]
[1776743239284,54.19,75552.13,0.0,-0.1206,6e-05,11.70977]
[1776743245460,54.19,75551.76,0.0,-0.12062,6e-05,11.71094]
[1776743245484,54.19,75551.76,0.0,-0.12062,6e-05,11.71094]
[1776743247566,54.19,75562.92,0.0,-0.11991,6e-05,11.66387]
[1776743253500,54.18,75566.55,0.0,-0.11964,6e-05,11.64411]
[1776743258317,54.18,75568.21,0.0,-0.11953,6e-05,11.63704]
[1776743263570,54.18,75564.44,0.0,-0.11977,6e-05,11.6525]
[1776743269495,54.18,75563.95,0.0,-0.11979,6e-05,11.65424]
[1776743271305,54.18,75563.76,0.0,-0.1198,6e-05,11.65499]
[1776743275072,54.18,75565.12,0.0,-0.11971,6e-05,11.64913]
[1776743280579,54.18,75564.57,0.0,-0.11975,6e-05,11.65124]
[1776743285613,54.18,75564.36,0.0,-0.11976,6e-05,11.652]
[1776743286319,54.18,75564.36,0.0,-0.11976,6e-05,11.652]
[1776743287774,54.18,75564.1,0.0,-0.11977,6e-05,11.65306]
[1776743290218,54.18,75566.11,0.0,-0.11965,6e-05,11.6446]
[1776743290933,54.18,75569.36,0.0,-0.11944,6e-05,11.631]
[1776743292146,54.18,75570.55,0.0,-0.11937,6e-05,11.62604]
[1776743292909,54.18,75572.0,0.0,-0.11927,6e-05,11.61999]
[1776743295018,54.18,75573.74,0.0,-0.11917,6e-05,11.61275]
[1776743295684,54.18,75574.34,0.0,-0.11913,6e-05,11.61026]
[1776743296217,54.18,75574.34,0.0,-0.11913,6e-05,11.61026]
[1776743296690,54.18,75575.37,0.0,-0.11906,6e-05,11.60598]
[1776743301726,54.18,75578.89,0.0,-0.11884,6e-05,11.59143]
[1776743306761,54.18,75580.0,0.0,-0.11878,6e-05,11.58693]
[1776743311000,54.18,75576.35,0.0,-0.11901,6e-05,11.60229]
[1776743311028,54.18,75576.35,0.0,-0.11901,6e-05,11.60229]
[1776743312915,54.18,75576.09,0.0,-0.11899,6e-05,11.59904]
[1776743315479,54.18,75580.39,0.0,-0.11872,6e-05,11.58109]
[1776743315549,54.18,75580.39,0.0,-0.11872,6e-05,11.58109]
[1776743322892,54.18,75577.67,0.0,-0.11889,6e-05,11.59261]
[1776743324865,54.18,75583.25,0.0,-0.11854,6e-05,11.56936]
[1776743325729,54.18,75583.25,0.0,-0.11854,6e-05,11.56936]
[1776743325830,54.18,75590.38,0.0,-0.1181,6e-05,11.53969]
[1776743330938,54.18,75589.72,0.0,-0.11814,6e-05,11.54281]
[1776743333107,54.18,75589.67,0.0,-0.11815,6e-05,11.54308]
[1776743333113,54.18,75589.67,0.0,-0.11815,6e-05,11.54323]
[1776743341169,54.19,75588.53,0.0,-0.11822,6e-05,11.54819]
[1776743341340,54.19,75588.53,0.0,-0.11822,6e-05,11.54819]
[1776743341461,54.19,75588.53,0.0,-0.11822,6e-05,11.54819]
[1776743341675,54.19,75588.53,0.0,-0.11822,6e-05,11.54819]
[1776743341740,54.19,75588.53,0.0,-0.11822,6e-05,11.54819]
[1776743341787,54.19,75588.53,0.0,-0.11822,6e-05,11.54819]
[1776743341848,54.19,75586.93,0.0,-0.11833,6e-05,11.55502]
[1776743342205,54.19,75586.93,0.0,-0.11833,6e-05,11.55502]
[1776743342306,54.19,75598.41,0.0,-0.11761,6e-05,11.50714]
[1776743344777,54.19,75607.74,0.0,-0.11703,6e-05,11.46835]
[1776743347197,54.19,75614.84,0.0,-0.11659,6e-05,11.43904]
[1776743354207,54.19,75615.62,0.0,-0.11654,6e-05,11.43577]
[1776743360134,54.19,75617.75,0.0,-0.11641,6e-05,11.4267]
[1776743365172,54.19,75621.14,0.0,-0.11619,6e-05,11.41241]
[1776743370211,54.19,75627.66,0.0,-0.11579,6e-05,11.38513]
[1776743373534,54.19,75628.75,0.0,-0.11569,6e-05,11.37625]
[1776743379719,54.18,75635.53,0.0,-0.11527,6e-05,11.34805]
[1776743381206,54.19,75639.92,0.0,-0.115,6e-05,11.32987]
[1776743381792,54.19,75644.96,0.0,-0.11469,6e-05,11.30898]
[1776743384335,54.19,75642.86,0.0,-0.11482,6e-05,11.31781]
[1776743384423,54.19,75642.68,0.0,-0.11483,6e-05,11.31862]
[1776743391360,54.19,75643.5,0.0,-0.11479,6e-05,11.31564]
[1776743392240,54.19,75643.5,0.0,-0.11479,6e-05,11.31564]
[1776743392366,54.19,75644.79,0.0,-0.11471,6e-05,11.31035]
[1776743397792,54.19,75640.06,0.0,-0.115,6e-05,11.33028]
[1776743397823,54.19,75638.31,0.0,-0.11511,6e-05,11.33759]
[1776743398078,54.19,75638.31,0.0,-0.11511,6e-05,11.33759]
[1776743398109,54.19,75638.31,0.0,-0.11511,6e-05,11.33759]
[1776743398458,54.19,75638.31,0.0,-0.11511,6e-05,11.33759]
[1776743398515,54.19,75638.31,0.0,-0.11511,6e-05,11.33759]
[1776743398617,54.19,75634.65,0.0,-0.11534,6e-05,11.35283]
[1776743399788,54.19,75634.65,0.0,-0.11534,6e-05,11.35283]
[1776743405890,54.19,75633.55,0.0,-0.11541,6e-05,11.35755]
[1776743406976,54.19,75633.15,0.0,-0.11543,6e-05,11.35926]
[1776743406990,54.19,75633.15,0.0,-0.11543,6e-05,11.35926]
[1776743407078,54.19,75633.33,0.0,-0.11542,6e-05,11.35851]
[1776743407969,54.19,75633.33,0.0,-0.11542,6e-05,11.35851]
[1776743413513,54.19,75634.07,0.0,-0.11538,6e-05,11.3556]
[1776743417292,54.19,75635.65,0.0,-0.11528,6e-05,11.34909]
[1776743417547,54.19,75635.65,0.0,-0.11528,6e-05,11.34911]
[1776743419556,54.19,75647.82,0.0,-0.11454,6e-05,11.29869]
[1776743421725,54.19,75649.48,0.0,-0.11444,6e-05,11.29191]
[1776743421780,54.19,75650.37,0.0,-0.11439,6e-05,11.28832]
[1776743427613,54.19,75649.85,0.0,-0.11443,6e-05,11.2912]
[1776743432648,54.2,75648.48,0.0,-0.11448,6e-05,11.29319]
[1776743436735,54.2,75648.06,0.0,-0.11452,6e-05,11.29535]
[1776743436825,54.2,75648.06,0.0,-0.11452,6e-05,11.29535]
[1776743438304,54.2,75647.42,0.0,-0.11456,6e-05,11.29815]
[1776743438367,54.2,75647.42,0.0,-0.11456,6e-05,11.29815]
[1776743438394,54.2,75647.42,0.0,-0.11456,6e-05,11.29844]
[1776743440299,54.2,75647.42,0.0,-0.11456,6e-05,11.29844]
[1776743440939,54.2,75647.42,0.0,-0.11457,6e-05,11.29873]
[1776743442229,54.2,75645.73,0.0,-0.11467,6e-05,11.30589]
[1776743442259,54.2,75645.73,0.0,-0.11467,6e-05,11.30589]
[1776743442718,54.2,75645.73,0.0,-0.11467,6e-05,11.30603]
[1776743446783,54.2,75652.02,0.0,-0.1143,6e-05,11.28045]
[1776743446811,54.2,75652.02,0.0,-0.1143,6e-05,11.28045]
[1776743448054,54.2,75649.16,0.0,-0.11447,6e-05,11.29266]
[1776743448109,54.2,75649.16,0.0,-0.11447,6e-05,11.29266]
[1776743453796,54.21,75647.84,0.0,-0.11457,6e-05,11.29908]
[1776743458267,54.21,75649.35,0.0,-0.11449,6e-05,11.29346]
[1776743458342,54.21,75649.35,0.0,-0.11449,6e-05,11.29346]
[1776743458563,54.21,75649.35,0.0,-0.11449,6e-05,11.29346]
[1776743458616,54.21,75649.35,0.0,-0.11449,6e-05,11.29346]
[1776743463865,54.21,75652.77,0.0,-0.11429,6e-05,11.28043]
[1776743466650,54.21,75652.67,0.0,-0.1143,6e-05,11.28124]
[1776743466667,54.21,75652.67,0.0,-0.1143,6e-05,11.28124]
[1776743466912,54.22,75656.41,0.0,-0.11408,6e-05,11.26595]
[1776743467076,54.22,75656.41,0.0,-0.11408,6e-05,11.26595]
[1776743467157,54.22,75656.41,0.0,-0.11408,6e-05,11.26595]
[1776743467169,54.22,75656.41,0.0,-0.11408,6e-05,11.26595]
[1776743467893,54.22,75656.41,0.0,-0.11408,6e-05,11.26615]
[1776743470333,54.22,75664.7,0.0,-0.11358,6e-05,11.23233]
[1776743475948,54.22,75667.1,0.0,-0.11346,6e-05,11.22409]
[1776743477540,54.22,75666.74,0.0,-0.11349,6e-05,11.22588]
[1776743481761,54.23,75669.97,0.0,-0.11331,6e-05,11.2136]
[1776743481811,54.23,75669.97,0.0,-0.11331,6e-05,11.2136]
[1776743481825,54.23,75669.97,0.0,-0.11331,6e-05,11.2136]
[1776743481843,54.23,75669.97,0.0,-0.11331,6e-05,11.2136]
[1776743481873,54.23,75669.97,0.0,-0.11331,6e-05,11.2136]
[1776743482778,54.23,75669.57,0.0,-0.11334,6e-05,11.21553]
[1776743482853,54.23,75669.57,0.0,-0.11334,6e-05,11.21553]
[1776743485990,54.23,75669.59,0.0,-0.11334,6e-05,11.21601]
[1776743487798,54.23,75677.62,0.0,-0.11286,6e-05,11.18339]
[1776743487897,54.23,75677.62,0.0,-0.11286,6e-05,11.18339]
[1776743487924,54.23,75677.62,0.0,-0.11286,6e-05,11.18339]
[1776743489292,54.24,75685.3,0.0,-0.11241,6e-05,11.15231]
[1776743489356,54.24,75685.3,0.0,-0.11241,6e-05,11.15231]
[1776743494453,54.24,75683.96,0.0,-0.11248,6e-05,11.15563]
[1776743498064,54.25,75679.13,0.0,-0.11279,6e-05,11.17657]
[1776743501605,54.25,75675.49,0.0,-0.11302,6e-05,11.19251]
[1776743503779,54.25,75676.75,0.0,-0.11296,6e-05,11.18789]
[1776743503853,54.25,75676.75,0.0,-0.11296,6e-05,11.18789]
[1776743504812,54.25,75675.0,0.0,-0.11307,6e-05,11.19572]
[1776743504855,54.25,75675.0,0.0,-0.11307,6e-05,11.19572]
[1776743507152,54.25,75678.47,0.0,-0.11287,6e-05,11.18199]
[1776743509506,54.26,75682.53,0.0,-0.11263,6e-05,11.16589]
[1776743509546,54.26,75682.53,0.0,-0.11263,6e-05,11.16589]
[1776743509579,54.26,75682.53,0.0,-0.11263,6e-05,11.16589]
[1776743511914,54.26,75683.77,0.0,-0.11257,6e-05,11.16145]
[1776743517240,54.27,75683.74,0.0,-0.1126,6e-05,11.16387]
[1776743522273,54.27,75683.18,0.0,-0.11266,6e-05,11.16778]
[1776743524368,54.27,75684.76,0.0,-0.11257,6e-05,11.16158]
[1776743527812,54.28,75682.39,0.0,-0.11272,6e-05,11.1723]
[1776743533119,54.28,75684.03,0.0,-0.11265,6e-05,11.16735]
[1776743536722,54.29,75688.14,0.0,-0.11242,6e-05,11.15167]
[1776743536761,54.29,75688.14,0.0,-0.11242,6e-05,11.15167]
[1776743536849,54.29,75688.14,0.0,-0.11242,6e-05,11.15167]
[1776743542418,54.29,75687.95,0.0,-0.11246,6e-05,11.15445]
[1776743547787,54.3,75688.17,0.0,-0.11246,6e-05,11.15437]
[1776743547987,54.3,75688.17,0.0,-0.11246,6e-05,11.15437]
[1776743548023,54.3,75688.17,0.0,-0.11246,6e-05,11.15437]
[1776743548055,54.3,75688.17,0.0,-0.11246,6e-05,11.15437]
[1776743548828,54.3,75687.48,0.0,-0.11251,6e-05,11.15776]
[1776743550662,54.3,75685.29,0.0,-0.11265,6e-05,11.16733]
[1776743551504,54.3,75683.43,0.0,-0.11276,6e-05,11.17525]
[1776743554346,54.3,75680.89,0.0,-0.11289,6e-05,11.18213]
[1776743554435,54.3,75680.89,0.0,-0.11289,6e-05,11.18213]
[1776743561619,54.31,75677.49,0.0,-0.11312,6e-05,11.19798]
[1776743567455,54.31,75679.47,0.0,-0.11301,6e-05,11.19071]
[1776743569745,54.32,75680.33,0.0,-0.11297,6e-05,11.18783]
[1776743569760,54.32,75680.33,0.0,-0.11297,6e-05,11.18783]
[1776743569822,54.32,75680.33,0.0,-0.11297,6e-05,11.18783]
[1776743569892,54.32,75681.77,0.0,-0.11289,6e-05,11.1821]
[1776743570168,54.32,75681.77,0.0,-0.11289,6e-05,11.1821]
[1776743570684,54.32,75681.77,0.0,-0.11289,6e-05,11.18232]
[1776743571941,54.32,75681.77,0.0,-0.11289,6e-05,11.18232]
[1776743572005,54.32,75698.61,0.0,-0.11188,6e-05,11.11313]
[1776743573613,54.32,75698.61,0.0,-0.11188,6e-05,11.11339]
[1776743574189,54.32,75698.61,0.0,-0.11189,6e-05,11.11368]
[1776743574710,54.32,75698.61,0.0,-0.11189,6e-05,11.11397]
[1776743579892,54.33,75701.45,0.0,-0.11174,6e-05,11.10345]
[1776743579939,54.33,75701.45,0.0,-0.11174,6e-05,11.10345]
[1776743582063,54.33,75698.86,0.0,-0.1119,6e-05,11.1147]
[1776743582132,54.33,75698.86,0.0,-0.11191,6e-05,11.11501]
[1776743582234,54.33,75698.86,0.0,-0.11191,6e-05,11.11501]
[1776743582282,54.33,75698.86,0.0,-0.11191,6e-05,11.11501]
[1776743582767,54.33,75697.98,0.0,-0.11196,6e-05,11.11891]
[1776743583825,54.33,75697.98,0.0,-0.11196,6e-05,11.11891]
[1776743584095,54.33,75697.98,0.0,-0.11196,6e-05,11.11891]
[1776743584111,54.33,75698.37,0.0,-0.11194,6e-05,11.11759]
[1776743584781,54.33,75698.37,0.0,-0.11195,6e-05,11.11787]
[1776743586174,54.33,75698.36,0.0,-0.11195,6e-05,11.11808]
[1776743586235,54.33,75698.36,0.0,-0.11195,6e-05,11.11808]
[1776743588037,54.33,75698.36,0.0,-0.11195,6e-05,11.11825]
[1776743588100,54.33,75698.36,0.0,-0.11195,6e-05,11.11825]
[1776743588112,54.33,75698.36,0.0,-0.11195,6e-05,11.11825]
[1776743590152,54.33,75698.02,0.0,-0.11198,6e-05,11.12016]
[1776743592171,54.33,75698.33,0.0,-0.11196,6e-05,11.11888]
[1776743592248,54.33,75698.33,0.0,-0.11196,6e-05,11.11888]
[1776743594178,54.34,75699.09,0.0,-0.11193,6e-05,11.11642]
[1776743594183,54.34,75699.09,0.0,-0.11193,6e-05,11.11642]
[1776743594850,54.34,75699.25,0.0,-0.11192,6e-05,11.11593]
[1776743599886,54.34,75700.19,0.0,-0.11187,6e-05,11.1129]
[1776743604921,54.34,75700.45,0.0,-0.11187,6e-05,11.11267]
[1776743611970,54.35,75701.27,0.0,-0.1118,6e-05,11.10613]
[1776743612410,54.35,75701.27,0.0,-0.1118,6e-05,11.10613]
[1776743612977,54.35,75700.35,0.0,-0.11186,6e-05,11.11008]
[1776743616448,54.35,75696.87,0.0,-0.11207,6e-05,11.12484]
[1776743617004,54.35,75696.87,0.0,-0.11208,6e-05,11.12497]
[1776743622044,54.35,75697.3,0.0,-0.11206,6e-05,11.12392]
[1776743626935,54.35,75698.12,0.0,-0.11202,6e-05,11.12111]
[1776743632114,54.36,75700.75,0.0,-0.11187,6e-05,11.11126]
[1776743636712,54.36,75701.86,0.0,-0.11182,6e-05,11.10733]
[1776743637150,54.36,75701.79,0.0,-0.11182,6e-05,11.10777]
[1776743642184,54.36,75701.19,0.0,-0.11187,6e-05,11.11098]
[1776743647221,54.36,75701.24,0.0,-0.11188,6e-05,11.11149]
[1776743655275,54.37,75700.33,0.0,-0.11195,6e-05,11.11639]
[1776743662324,54.37,75698.55,0.0,-0.11207,6e-05,11.12469]
[1776743667360,54.37,75694.93,0.0,-0.11229,6e-05,11.14025]
[1776743670511,54.37,75694.47,0.0,-0.11233,6e-05,11.14238]
[1776743671115,54.37,75694.47,0.0,-0.11233,6e-05,11.14238]
[1776743676422,54.38,75686.97,0.0,-0.11275,6e-05,11.16965]
[1776743678587,54.38,75686.97,0.0,-0.11275,6e-05,11.16965]
[1776743678668,54.38,75686.97,0.0,-0.11275,6e-05,11.16965]
[1776743679926,54.38,75687.85,0.0,-0.1127,6e-05,11.16624]
[1776743680165,54.38,75687.85,0.0,-0.1127,6e-05,11.16624]
[1776743682920,54.38,75692.31,0.0,-0.11244,6e-05,11.14807]
[1776743683300,54.38,75700.33,0.0,-0.11195,6e-05,11.11499]
[1776743691532,54.38,75701.21,0.0,-0.1119,6e-05,11.11124]
[1776743697574,54.38,75701.07,0.0,-0.11191,6e-05,11.11171]
[1776743702609,54.38,75697.85,0.0,-0.1121,6e-05,11.12504]
[1776743707644,54.38,75695.22,0.0,-0.11226,6e-05,11.13574]
[1776743710799,54.38,75694.89,0.0,-0.11227,6e-05,11.13697]
[1776743710846,54.38,75694.89,0.0,-0.11227,6e-05,11.13697]
[1776743711115,54.38,75694.89,0.0,-0.11227,6e-05,11.13697]
[1776743711125,54.38,75694.85,0.0,-0.11228,6e-05,11.13707]
[1776743713074,54.38,75694.85,0.0,-0.11228,6e-05,11.13716]
[1776743715665,54.38,75691.24,0.0,-0.11249,6e-05,11.15177]
[1776743715676,54.38,75691.24,0.0,-0.11249,6e-05,11.15177]
[1776743715766,54.38,75691.27,0.0,-0.11249,6e-05,11.15154]
[1776743721742,54.37,75693.41,0.0,-0.11235,6e-05,11.14199]
[1776743726656,54.37,75693.93,0.0,-0.11231,6e-05,11.13934]
[1776743727821,54.37,75693.92,0.0,-0.11231,6e-05,11.13925]
[1776743733890,54.37,75696.31,0.0,-0.11212,6e-05,11.12416]
[1776743736851,54.37,75707.61,0.0,-0.11143,6e-05,11.07737]
[1776743737774,54.37,75707.61,0.0,-0.11143,6e-05,11.07737]
[1776743737994,54.37,75707.61,0.0,-0.11143,6e-05,11.07737]
[1776743738905,54.37,75710.42,0.0,-0.11126,6e-05,11.06578]
[1776743738977,54.37,75710.42,0.0,-0.11126,6e-05,11.06578]
[1776743743841,54.37,75717.11,0.0,-0.11086,6e-05,11.03812]
[1776743749216,54.37,75714.63,0.0,-0.11101,6e-05,11.04827]
[1776743753599,54.37,75711.83,0.0,-0.11118,6e-05,11.05977]
[1776743760022,54.37,75710.28,0.0,-0.11127,6e-05,11.06617]
[1776743762030,54.37,75706.01,0.0,-0.11153,6e-05,11.08372]
[1776743762329,54.37,75701.69,0.0,-0.11178,6e-05,11.10147]
[1776743768072,54.37,75701.44,0.0,-0.1118,6e-05,11.10228]
[1776743774116,54.36,75695.25,0.0,-0.11216,6e-05,11.12741]
[1776743779149,54.36,75699.99,0.0,-0.11188,6e-05,11.10765]
[1776743784187,54.36,75694.69,0.0,-0.11219,6e-05,11.12939]
[1776743789220,54.36,75701.75,0.0,-0.11177,6e-05,11.10024]
[1776743794255,54.36,75700.35,0.0,-0.11181,6e-05,11.10161]
[1776743799289,54.36,75699.73,0.0,-0.11185,6e-05,11.10406]
[1776743804328,54.36,75693.32,0.0,-0.11223,6e-05,11.13022]
[1776743809359,54.36,75695.53,0.0,-0.1121,6e-05,11.12082]
[1776743815403,54.36,75695.74,0.0,-0.11208,6e-05,11.11959]
[1776743820444,54.36,75701.8,0.0,-0.11171,6e-05,11.09439]
[1776743825479,54.36,75701.38,0.0,-0.11173,6e-05,11.09595]
[1776743828921,54.36,75702.97,0.0,-0.11164,6e-05,11.08935]
[1776743829210,54.36,75702.97,0.0,-0.11164,6e-05,11.08935]
[1776743831520,54.36,75713.1,0.0,-0.11103,6e-05,11.04766]
[1776743834112,54.36,75712.71,0.0,-0.11105,6e-05,11.0493]
[1776743835331,54.36,75712.33,0.0,-0.11108,6e-05,11.05094]
[1776743837881,54.36,75711.58,0.0,-0.11112,6e-05,11.0541]
[1776743843606,54.36,75711.37,0.0,-0.11114,6e-05,11.05532]
[1776743846471,54.36,75711.37,0.0,-0.11114,6e-05,11.05532]
[1776743846524,54.36,75711.37,0.0,-0.11114,6e-05,11.05532]
[1776743846562,54.36,75711.37,0.0,-0.11114,6e-05,11.05532]
[1776743846575,54.36,75711.37,0.0,-0.11114,6e-05,11.05532]
[1776743852166,54.36,75710.78,0.0,-0.11118,6e-05,11.05824]
[1776743852845,54.36,75706.94,0.0,-0.11138,6e-05,11.0698]
[1776743852921,54.36,75706.94,0.0,-0.11138,6e-05,11.0698]
[1776743853543,54.36,75705.81,0.0,-0.11145,6e-05,11.07449]
[1776743857269,54.36,75704.2,0.0,-0.11154,6e-05,11.08118]
[1776743857572,54.36,75706.37,0.0,-0.11141,6e-05,11.07233]
[1776743860294,54.36,75706.02,0.0,-0.11144,6e-05,11.07381]
[1776743860353,54.36,75706.02,0.0,-0.11144,6e-05,11.07381]
[1776743861618,54.36,75705.65,0.0,-0.11146,6e-05,11.07541]
[1776743861679,54.36,75705.65,0.0,-0.11146,6e-05,11.07541]
[1776743866766,54.36,75705.14,0.0,-0.11149,6e-05,11.07776]
[1776743871803,54.36,75703.64,0.0,-0.11159,6e-05,11.08415]
[1776743876837,54.36,75704.41,0.0,-0.11154,6e-05,11.0812]
[1776743881872,54.37,75705.03,0.0,-0.11151,6e-05,11.07884]
[1776743884582,54.37,75707.23,0.0,-0.11138,6e-05,11.06989]
[1776743884651,54.37,75707.23,0.0,-0.11138,6e-05,11.06989]
[1776743884669,54.37,75707.23,0.0,-0.11138,6e-05,11.06989]
[1776743884704,54.37,75707.23,0.0,-0.11138,6e-05,11.06989]
[1776743885333,54.37,75707.26,0.0,-0.11138,6e-05,11.06982]
[1776743885963,54.37,75707.26,0.0,-0.11138,6e-05,11.06982]
[1776743886257,54.37,75707.26,0.0,-0.11138,6e-05,11.06988]
[1776743889992,54.37,75703.03,0.0,-0.11163,6e-05,11.08745]
[1776743890006,54.37,75703.03,0.0,-0.11163,6e-05,11.08745]
[1776743890019,54.37,75703.03,0.0,-0.11163,6e-05,11.08745]
[1776743890072,54.37,75703.03,0.0,-0.11163,6e-05,11.08745]
[1776743890119,54.37,75703.21,0.0,-0.11162,6e-05,11.08676]
[1776743892047,54.37,75703.21,0.0,-0.11163,6e-05,11.0868]
[1776743892051,54.37,75703.21,0.0,-0.11163,6e-05,11.0868]
[1776743892116,54.37,75703.21,0.0,-0.11163,6e-05,11.0868]
[1776743892147,54.37,75702.1,0.0,-0.11169,6e-05,11.09141]
[1776743894059,54.37,75701.18,0.0,-0.11175,6e-05,11.09523]
[1776743894075,54.37,75701.18,0.0,-0.11175,6e-05,11.09523]
[1776743894097,54.37,75701.18,0.0,-0.11175,6e-05,11.09523]
[1776743894131,54.37,75701.18,0.0,-0.11175,6e-05,11.09523]
[1776743894162,54.37,75700.44,0.0,-0.11179,6e-05,11.09831]
[1776743896079,54.37,75700.44,0.0,-0.11179,6e-05,11.09834]
[1776743896089,54.37,75700.44,0.0,-0.11179,6e-05,11.09834]
[1776743896168,54.37,75700.44,0.0,-0.11179,6e-05,11.09834]
[1776743896327,54.37,75700.3,0.0,-0.1118,6e-05,11.09893]
[1776743898107,54.37,75700.3,0.0,-0.1118,6e-05,11.09893]
[1776743898118,54.37,75700.3,0.0,-0.1118,6e-05,11.09893]
[1776743898185,54.37,75700.3,0.0,-0.1118,6e-05,11.09893]
[1776743898193,54.37,75700.42,0.0,-0.1118,6e-05,11.09848]
[1776743900132,54.37,75700.42,0.0,-0.1118,6e-05,11.09849]
[1776743900140,54.37,75700.42,0.0,-0.1118,6e-05,11.09849]
[1776743900187,54.37,75700.42,0.0,-0.1118,6e-05,11.09849]
[1776743900216,54.37,75699.25,0.0,-0.11187,6e-05,11.10332]
[1776743902163,54.37,75699.25,0.0,-0.11187,6e-05,11.10333]
[1776743902228,54.37,75699.25,0.0,-0.11187,6e-05,11.10333]
[1776743902293,54.37,75699.49,0.0,-0.11185,6e-05,11.10234]
[1776743904200,54.37,75699.32,0.0,-0.11186,6e-05,11.10305]
[1776743904209,54.37,75699.32,0.0,-0.11186,6e-05,11.10305]
[1776743904255,54.37,75699.32,0.0,-0.11186,6e-05,11.10305]
[1776743904277,54.37,75699.35,0.0,-0.11186,6e-05,11.10293]
[1776743906225,54.37,75699.2,0.0,-0.11187,6e-05,11.10355]
[1776743906230,54.37,75699.2,0.0,-0.11187,6e-05,11.10355]
[1776743906287,54.37,75699.2,0.0,-0.11187,6e-05,11.10355]
[1776743906296,54.37,75698.56,0.0,-0.11191,6e-05,11.10618]
[1776743908246,54.37,75698.56,0.0,-0.11191,6e-05,11.10618]
[1776743908256,54.37,75698.56,0.0,-0.11191,6e-05,11.10618]
[1776743908327,54.37,75698.56,0.0,-0.11191,6e-05,11.10618]
[1776743908400,54.37,75698.65,0.0,-0.1119,6e-05,11.1058]
[1776743908570,54.37,75698.65,0.0,-0.1119,6e-05,11.1058]
[1776743908589,54.37,75698.65,0.0,-0.1119,6e-05,11.1058]
[1776743908633,54.37,75698.65,0.0,-0.1119,6e-05,11.1058]
[1776743910300,54.37,75698.65,0.0,-0.1119,6e-05,11.1058]
[1776743910305,54.37,75698.65,0.0,-0.1119,6e-05,11.1058]
[1776743910360,54.37,75698.65,0.0,-0.1119,6e-05,11.1058]
[1776743912307,54.37,75697.87,0.0,-0.11191,6e-05,11.10467]
[1776743912354,54.37,75697.87,0.0,-0.11191,6e-05,11.10467]
[1776743912387,54.37,75697.82,0.0,-0.11192,6e-05,11.10486]
[1776743913302,54.37,75697.82,0.0,-0.11192,6e-05,11.10486]
[1776743913314,54.37,75697.82,0.0,-0.11192,6e-05,11.10486]
[1776743913443,54.37,75697.82,0.0,-0.11192,6e-05,11.10486]
[1776743913404,54.37,75697.5,0.0,-0.11193,6e-05,11.10616]
[1776743914324,54.37,75697.5,0.0,-0.11193,6e-05,11.10616]
[1776743914337,54.37,75697.5,0.0,-0.11193,6e-05,11.10616]
[1776743914396,54.37,75697.5,0.0,-0.11193,6e-05,11.10616]
[1776743914407,54.37,75692.74,0.0,-0.11222,6e-05,11.12573]
[1776743916334,54.37,75692.74,0.0,-0.11222,6e-05,11.12572]
[1776743916344,54.37,75692.74,0.0,-0.11222,6e-05,11.12572]
[1776743916401,54.37,75692.74,0.0,-0.11222,6e-05,11.12572]
[1776743916399,54.37,75689.03,0.0,-0.11244,6e-05,11.14094]
[1776743918390,54.37,75689.03,0.0,-0.11244,6e-05,11.14087]
[1776743918400,54.37,75689.03,0.0,-0.11244,6e-05,11.14087]
[1776743918450,54.37,75689.03,0.0,-0.11244,6e-05,11.14087]
[1776743918578,54.37,75689.03,0.0,-0.11244,6e-05,11.14087]
[1776743919239,54.37,75691.85,0.0,-0.11227,6e-05,11.12911]
[1776743920394,54.37,75691.85,0.0,-0.11227,6e-05,11.12911]
[1776743920403,54.37,75691.85,0.0,-0.11227,6e-05,11.12911]
[1776743920431,54.37,75691.85,0.0,-0.11227,6e-05,11.12911]
[1776743920437,54.37,75691.85,0.0,-0.11227,6e-05,11.12911]
[1776743920476,54.37,75691.85,0.0,-0.11227,6e-05,11.12902]
[1776743920505,54.37,75691.85,0.0,-0.11227,6e-05,11.12902]
[1776743920628,54.37,75691.85,0.0,-0.11227,6e-05,11.12902]
[1776743922450,54.37,75695.68,0.0,-0.11204,6e-05,11.1132]
[1776743922456,54.37,75695.68,0.0,-0.11204,6e-05,11.1132]
[1776743922504,54.37,75698.01,0.0,-0.1119,6e-05,11.10357]
[1776743923239,54.37,75698.74,0.0,-0.11185,6e-05,11.10053]
[1776743924464,54.37,75698.74,0.0,-0.11185,6e-05,11.10053]
[1776743924475,54.37,75698.74,0.0,-0.11185,6e-05,11.1005]
[1776743924499,54.37,75698.74,0.0,-0.11185,6e-05,11.1005]
[1776743924532,54.37,75698.74,0.0,-0.11185,6e-05,11.1005]
[1776743924565,54.37,75699.01,0.0,-0.11184,6e-05,11.09939]
[1776743926473,54.37,75699.01,0.0,-0.11184,6e-05,11.09933]
[1776743926481,54.37,75699.01,0.0,-0.11184,6e-05,11.09933]
[1776743926541,54.37,75699.01,0.0,-0.11184,6e-05,11.09933]
[1776743926636,54.37,75699.19,0.0,-0.11182,6e-05,11.09859]
[1776743928502,54.37,75699.19,0.0,-0.11182,6e-05,11.09853]
[1776743928518,54.37,75699.19,0.0,-0.11182,6e-05,11.09853]
[1776743928566,54.37,75699.19,0.0,-0.11182,6e-05,11.09853]
[1776743928576,54.37,75699.16,0.0,-0.11183,6e-05,11.09865]
[1776743930530,54.37,75699.16,0.0,-0.11183,6e-05,11.09865]
[1776743930540,54.37,75699.16,0.0,-0.11183,6e-05,11.09865]
[1776743930579,54.37,75699.16,0.0,-0.11183,6e-05,11.09865]
[1776743931352,54.37,75699.16,0.0,-0.11183,6e-05,11.09865]
[1776743931367,54.37,75699.16,0.0,-0.11183,6e-05,11.09865]
[1776743931496,54.36,75699.16,0.0,-0.11182,6e-05,11.09856]
[1776743932555,54.36,75699.16,0.0,-0.11182,6e-05,11.09856]
[1776743932565,54.36,75699.16,0.0,-0.11182,6e-05,11.09856]
[1776743932627,54.36,75699.16,0.0,-0.11182,6e-05,11.09856]
[1776743933310,54.36,75699.81,0.0,-0.11178,6e-05,11.09583]
[1776743934584,54.36,75699.81,0.0,-0.11178,6e-05,11.0958]
[1776743934591,54.36,75699.81,0.0,-0.11178,6e-05,11.0958]
[1776743934655,54.36,75699.81,0.0,-0.11178,6e-05,11.0958]
[1776743934770,54.36,75699.78,0.0,-0.11179,6e-05,11.09592]
[1776743936634,54.36,75699.78,0.0,-0.11178,6e-05,11.09586]
[1776743936640,54.36,75699.78,0.0,-0.11178,6e-05,11.09586]
[1776743936666,54.36,75699.78,0.0,-0.11178,6e-05,11.09586]
[1776743937258,54.36,75700.82,0.0,-0.11172,6e-05,11.09156]
[1776743938646,54.36,75701.82,0.0,-0.11166,6e-05,11.08743]
[1776743938701,54.36,75701.82,0.0,-0.11166,6e-05,11.08743]
[1776743940679,54.36,75701.64,0.0,-0.11167,6e-05,11.08814]
[1776743940741,54.36,75701.64,0.0,-0.11167,6e-05,11.08814]
[1776743940936,54.36,75701.64,0.0,-0.11167,6e-05,11.08812]
[1776743942699,54.36,75701.64,0.0,-0.11167,6e-05,11.0881]
[1776743942705,54.36,75701.64,0.0,-0.11167,6e-05,11.0881]
[1776743942756,54.36,75701.64,0.0,-0.11167,6e-05,11.0881]
[1776743943380,54.36,75701.59,0.0,-0.11167,6e-05,11.08829]
[1776743944727,54.36,75701.59,0.0,-0.11167,6e-05,11.08828]
[1776743944734,54.36,75701.59,0.0,-0.11167,6e-05,11.08828]
[1776743944798,54.36,75701.59,0.0,-0.11167,6e-05,11.08828]
[1776743944880,54.36,75701.63,0.0,-0.11167,6e-05,11.08811]
[1776743946782,54.36,75701.63,0.0,-0.11167,6e-05,11.08808]
[1776743946788,54.36,75701.63,0.0,-0.11167,6e-05,11.08808]
[1776743946836,54.36,75701.63,0.0,-0.11167,6e-05,11.08808]
[1776743947329,54.36,75703.33,0.0,-0.11157,6e-05,11.08108]
[1776743948784,54.36,75704.57,0.0,-0.11149,6e-05,11.07597]
[1776743948792,54.36,75704.57,0.0,-0.11149,6e-05,11.07597]
[1776743948835,54.36,75704.57,0.0,-0.11149,6e-05,11.07597]
[1776743949343,54.36,75706.68,0.0,-0.11137,6e-05,11.06731]
[1776743950802,54.36,75706.69,0.0,-0.11137,6e-05,11.06729]
[1776743950809,54.36,75706.69,0.0,-0.11137,6e-05,11.06729]
[1776743950878,54.36,75706.69,0.0,-0.11137,6e-05,11.06729]
[1776743950885,54.36,75706.48,0.0,-0.11138,6e-05,11.06815]
[1776743952837,54.37,75706.48,0.0,-0.11139,6e-05,11.06858]
[1776743952847,54.37,75706.48,0.0,-0.11139,6e-05,11.06858]
[1776743952898,54.37,75706.48,0.0,-0.11139,6e-05,11.06858]
[1776743953451,54.37,75707.48,0.0,-0.11133,6e-05,11.06469]
[1776743954891,54.37,75707.48,0.0,-0.11133,6e-05,11.06491]
[1776743954897,54.37,75707.48,0.0,-0.11133,6e-05,11.06491]
[1776743954947,54.37,75707.48,0.0,-0.11133,6e-05,11.06491]
[1776743955384,54.37,75707.48,0.0,-0.11134,6e-05,11.06513]
[1776743956897,54.37,75707.42,0.0,-0.11134,6e-05,11.06561]
[1776743956908,54.37,75707.42,0.0,-0.11134,6e-05,11.06561]
[1776743957015,54.37,75707.42,0.0,-0.11134,6e-05,11.06561]
[1776743957399,54.37,75707.42,0.0,-0.11135,6e-05,11.06584]
[1776743958926,54.37,75707.12,0.0,-0.11137,6e-05,11.0673]
[1776743958938,54.37,75707.12,0.0,-0.11137,6e-05,11.0673]
[1776743959020,54.37,75707.12,0.0,-0.11137,6e-05,11.0673]
[1776743959412,54.37,75706.67,0.0,-0.1114,6e-05,11.06938]
[1776743960945,54.37,75706.47,0.0,-0.11141,6e-05,11.07043]
[1776743960959,54.37,75706.47,0.0,-0.11141,6e-05,11.07043]
[1776743961118,54.37,75706.47,0.0,-0.11141,6e-05,11.07043]
[1776743961273,54.37,75706.47,0.0,-0.11141,6e-05,11.07043]
[1776743961282,54.37,75706.47,0.0,-0.11141,6e-05,11.07043]
[1776743961334,54.37,75706.47,0.0,-0.11141,6e-05,11.07043]
[1776743961426,54.37,75705.26,0.0,-0.11149,6e-05,11.07564]
[1776743962989,54.37,75705.26,0.0,-0.11149,6e-05,11.07564]
[1776743964290,54.37,75705.09,0.0,-0.1115,6e-05,11.07659]
[1776743965013,54.37,75705.09,0.0,-0.1115,6e-05,11.07661]
[1776743971498,54.37,75700.27,0.0,-0.11176,6e-05,11.09213]
[1776743973131,54.37,75702.74,0.0,-0.11161,6e-05,11.08197]
[1776743973738,54.37,75703.3,0.0,-0.11157,6e-05,11.07969]
[1776743973829,54.37,75703.3,0.0,-0.11157,6e-05,11.07969]
[1776743975167,54.37,75704.32,0.0,-0.11151,6e-05,11.07551]
[1776743980562,54.37,75708.42,0.0,-0.11127,6e-05,11.05896]
[1776743985602,54.38,75706.27,0.0,-0.11141,6e-05,11.06812]
[1776743991744,54.38,75706.27,0.0,-0.11141,6e-05,11.06823]
[1776743996974,54.38,75703.62,0.0,-0.11157,6e-05,11.07954]
[1776744000673,54.38,75699.05,0.0,-0.11185,6e-05,11.09851]
[1776744000754,54.38,75699.05,0.0,-0.11185,6e-05,11.09851]
[1776744003206,54.38,75703.83,0.0,-0.11157,6e-05,11.07926]
[1776744003315,54.38,75703.83,0.0,-0.11157,6e-05,11.07926]
[1776744003339,54.38,75706.5,0.0,-0.11141,6e-05,11.06832]
[1776744008767,54.38,75713.84,0.0,-0.11097,6e-05,11.03849]
[1776744014213,54.38,75708.45,0.0,-0.1113,6e-05,11.06095]
[1776744020260,54.38,75705.55,0.0,-0.11148,6e-05,11.07324]
[1776744020308,54.38,75705.55,0.0,-0.11148,6e-05,11.07324]
[1776744020361,54.38,75707.19,0.0,-0.11138,6e-05,11.06663]
[1776744020605,54.38,75707.19,0.0,-0.11138,6e-05,11.06663]
[1776744022736,54.38,75706.44,0.0,-0.11143,6e-05,11.06977]
[1776744027902,54.38,75699.28,0.0,-0.11186,6e-05,11.09943]
[1776744029231,54.38,75699.28,0.0,-0.11186,6e-05,11.09943]
[1776744029326,54.38,75699.28,0.0,-0.11186,6e-05,11.09943]
[1776744029542,54.38,75698.89,0.0,-0.11188,6e-05,11.10106]
[1776744034952,54.39,75704.9,0.0,-0.11149,6e-05,11.07228]
[1776744039986,54.39,75709.81,0.0,-0.1112,6e-05,11.05249]
[1776744045022,54.39,75710.22,0.0,-0.11119,6e-05,11.05137]
[1776744047119,54.39,75710.37,0.0,-0.11118,6e-05,11.05085]
[1776744047169,54.39,75710.54,0.0,-0.11117,6e-05,11.05025]
[1776744053081,54.39,75708.93,0.0,-0.11127,6e-05,11.05738]
[1776744058409,54.39,75717.83,0.0,-0.11075,6e-05,11.02125]
[1776744058624,54.39,75718.85,0.0,-0.11069,6e-05,11.0172]
[1776744058770,54.39,75718.85,0.0,-0.11069,6e-05,11.0172]
[1776744059129,54.39,75718.85,0.0,-0.11069,6e-05,11.01734]
[1776744060374,54.39,75718.85,0.0,-0.11069,6e-05,11.01734]
[1776744060555,54.39,75724.61,0.0,-0.11035,6e-05,10.99387]
[1776744062480,54.39,75724.61,0.0,-0.11035,6e-05,10.99404]
[1776744062579,54.39,75725.46,0.0,-0.11031,6e-05,10.99073]
[1776744063085,54.39,75725.46,0.0,-0.11031,6e-05,10.99073]
[1776744063182,54.4,75725.5,0.0,-0.11031,6e-05,10.99074]
[1776744064424,54.4,75725.5,0.0,-0.11031,6e-05,10.99074]
[1776744064495,54.4,75726.71,0.0,-0.11024,6e-05,10.98596]
[1776744070538,54.4,75731.4,0.0,-0.10997,6e-05,10.96767]
[1776744070609,54.4,75731.4,0.0,-0.10997,6e-05,10.96767]
[1776744072448,54.4,75731.97,0.0,-0.10995,6e-05,10.96611]
[1776744072508,54.4,75731.97,0.0,-0.10995,6e-05,10.96611]
[1776744075366,54.41,75723.33,0.0,-0.11048,6e-05,11.00262]
[1776744075420,54.41,75723.33,0.0,-0.11048,6e-05,11.00262]
[1776744076589,54.41,75724.52,0.0,-0.11041,6e-05,10.99808]
[1776744077255,54.41,75723.86,0.0,-0.11046,6e-05,11.00125]
[1776744082292,54.41,75726.01,0.0,-0.11034,6e-05,10.99312]
[1776744085892,54.41,75727.24,0.0,-0.11027,6e-05,10.98838]
[1776744085976,54.41,75727.24,0.0,-0.11027,6e-05,10.98838]
[1776744086519,54.41,75727.24,0.0,-0.11027,6e-05,10.98838]
[1776744086579,54.41,75734.8,0.0,-0.10983,6e-05,10.95793]
[1776744088436,54.41,75734.8,0.0,-0.10983,6e-05,10.95808]
[1776744088492,54.41,75740.89,0.0,-0.10947,6e-05,10.93337]
[1776744090341,54.42,75740.89,0.0,-0.10948,6e-05,10.9336]
[1776744093472,54.42,75732.89,0.0,-0.10992,6e-05,10.96263]
[1776744094803,54.42,75733.02,0.0,-0.10992,6e-05,10.96246]
[1776744095245,54.42,75733.02,0.0,-0.10992,6e-05,10.96246]
[1776744096868,54.42,75733.21,0.0,-0.10991,6e-05,10.96204]
[1776744101517,54.42,75731.15,0.0,-0.11005,6e-05,10.97116]
[1776744101616,54.42,75729.29,0.0,-0.11016,6e-05,10.97895]
[1776744103041,54.42,75729.29,0.0,-0.11016,6e-05,10.97895]
[1776744103125,54.42,75729.29,0.0,-0.11016,6e-05,10.97895]
[1776744104217,54.42,75729.29,0.0,-0.11016,6e-05,10.97926]
[1776744104511,54.42,75728.89,0.0,-0.11019,6e-05,10.98106]
[1776744108313,54.43,75728.78,0.0,-0.1102,6e-05,10.98197]
[1776744108481,54.43,75728.58,0.0,-0.11022,6e-05,10.98294]
[1776744112173,54.43,75728.65,0.0,-0.11022,6e-05,10.98296]
[1776744112503,54.43,75728.43,0.0,-0.11023,6e-05,10.98416]
[1776744113292,54.43,75728.43,0.0,-0.11023,6e-05,10.98416]
[1776744113941,54.43,75724.91,0.0,-0.11045,6e-05,10.99885]
[1776744114583,54.43,75709.93,0.0,-0.11134,6e-05,11.06032]
[1776744115471,54.43,75709.93,0.0,-0.11134,6e-05,11.06032]
[1776744117801,54.43,75706.91,0.0,-0.11152,6e-05,11.07278]
[1776744118164,54.43,75706.91,0.0,-0.11152,6e-05,11.07278]
[1776744120132,54.43,75707.65,0.0,-0.11148,6e-05,11.06979]
[1776744121626,54.43,75709.59,0.0,-0.11136,6e-05,11.06187]
[1776744123763,54.43,75717.48,0.0,-0.11089,6e-05,11.02968]
[1776744123857,54.43,75717.48,0.0,-0.11089,6e-05,11.02968]
[1776744123871,54.43,75717.48,0.0,-0.11089,6e-05,11.02968]
[1776744123877,54.43,75717.48,0.0,-0.11089,6e-05,11.02968]
[1776744123887,54.43,75717.48,0.0,-0.11089,6e-05,11.02968]
[1776744123948,54.43,75717.48,0.0,-0.11089,6e-05,11.02968]
[1776744124653,54.43,75718.48,0.0,-0.11083,6e-05,11.02568]
[1776744124904,54.43,75718.48,0.0,-0.11083,6e-05,11.02568]
[1776744124913,54.43,75718.48,0.0,-0.11083,6e-05,11.02568]
[1776744124974,54.43,75718.48,0.0,-0.11083,6e-05,11.02568]
[1776744125595,54.43,75718.48,0.0,-0.11084,6e-05,11.02598]
[1776744130631,54.43,75717.89,0.0,-0.11088,6e-05,11.02887]
[1776744135671,54.44,75715.31,0.0,-0.11104,6e-05,11.03996]
[1776744136138,54.44,75715.31,0.0,-0.11104,6e-05,11.03996]
[1776744141713,54.44,75705.07,0.0,-0.11166,6e-05,11.08236]
[1776744146746,54.44,75706.72,0.0,-0.11158,6e-05,11.07677]
[1776744150179,54.44,75705.82,0.0,-0.11164,6e-05,11.08094]
[1776744150370,54.44,75705.82,0.0,-0.11164,6e-05,11.08094]
[1776744152788,54.44,75684.47,0.0,-0.11289,6e-05,11.16491]
[1776744158591,54.45,75687.03,0.0,-0.11275,6e-05,11.15556]
[1776744163866,54.46,75689.93,0.0,-0.11261,6e-05,11.14574]
[1776744168901,54.46,75693.77,0.0,-0.1124,6e-05,11.1315]
[1776744170889,54.46,75694.84,0.0,-0.11234,6e-05,11.12741]
[1776744176443,54.47,75701.54,0.0,-0.11195,6e-05,11.10099]
[1776744178056,54.47,75701.54,0.0,-0.11196,6e-05,11.10129]
[1776744178691,54.47,75701.54,0.0,-0.11196,6e-05,11.10129]
[1776744183227,54.47,75702.25,0.0,-0.11193,6e-05,11.09962]
[1776744185863,54.47,75700.26,0.0,-0.11206,6e-05,11.1082]
[1776744191058,54.48,75703.48,0.0,-0.11188,6e-05,11.09612]
[1776744192637,54.48,75703.48,0.0,-0.11188,6e-05,11.09612]
[1776744198575,54.48,75696.68,0.0,-0.11231,6e-05,11.12564]
[1776744202960,54.49,75699.34,0.0,-0.11217,6e-05,11.11635]
[1776744202995,54.49,75699.34,0.0,-0.11217,6e-05,11.11635]
[1776744208634,54.49,75698.62,0.0,-0.11224,6e-05,11.12062]
[1776744214221,54.5,75699.74,0.0,-0.11216,6e-05,11.11352]
[1776744219258,54.5,75698.56,0.0,-0.11225,6e-05,11.11967]
[1776744224290,54.51,75696.76,0.0,-0.11237,6e-05,11.12806]
[1776744229327,54.51,75696.77,0.0,-0.11237,6e-05,11.12826]
[1776744234363,54.51,75697.01,0.0,-0.11236,6e-05,11.12754]
[1776744239044,54.51,75698.24,0.0,-0.1123,6e-05,11.12291]
[1776744239401,54.51,75698.24,0.0,-0.1123,6e-05,11.12291]
[1776744242412,54.51,75710.84,0.0,-0.11154,6e-05,11.07112]
[1776744247599,54.51,75711.34,0.0,-0.11151,6e-05,11.06887]
[1776744253496,54.51,75715.38,0.0,-0.11126,6e-05,11.05218]
[1776744258530,54.51,75710.75,0.0,-0.11155,6e-05,11.07162]
[1776744263566,54.51,75708.16,0.0,-0.1117,6e-05,11.08227]
[1776744268611,54.51,75706.54,0.0,-0.1118,6e-05,11.08894]
[1776744274643,54.51,75705.03,0.0,-0.11185,6e-05,11.09087]
[1776744282698,54.51,75704.25,0.0,-0.1119,6e-05,11.09423]
[1776744287733,54.51,75709.67,0.0,-0.11158,6e-05,11.0722]
[1776744288088,54.51,75709.67,0.0,-0.11158,6e-05,11.0722]
[1776744288158,54.51,75709.67,0.0,-0.11158,6e-05,11.0722]
[1776744288741,54.51,75709.33,0.0,-0.1116,6e-05,11.07366]
[1776744293776,54.52,75706.95,0.0,-0.11176,6e-05,11.0847]
[1776744298812,54.52,75705.65,0.0,-0.11186,6e-05,11.09128]
[1776744303846,54.52,75704.95,0.0,-0.11192,6e-05,11.09536]
[1776744308882,54.53,75704.37,0.0,-0.11197,6e-05,11.09892]
[1776744309888,54.53,75694.5,0.0,-0.11257,6e-05,11.13984]
[1776744311152,54.53,75693.42,0.0,-0.11264,6e-05,11.14465]
[1776744311243,54.53,75693.29,0.0,-0.11265,6e-05,11.14518]
[1776744314897,54.53,75689.59,0.0,-0.11288,6e-05,11.16089]
[1776744314979,54.53,75686.16,0.0,-0.11309,6e-05,11.17527]
[1776744315063,54.53,75686.16,0.0,-0.11309,6e-05,11.17527]
[1776744315594,54.53,75686.16,0.0,-0.11309,6e-05,11.17527]
[1776744319902,54.54,75677.44,0.0,-0.11363,6e-05,11.21196]
[1776744319929,54.54,75677.44,0.0,-0.11363,6e-05,11.21196]
[1776744319970,54.54,75678.74,0.0,-0.11355,6e-05,11.20709]
[1776744321894,54.54,75678.74,0.0,-0.11355,6e-05,11.20709]
[1776744321971,54.54,75678.74,0.0,-0.11356,6e-05,11.20757]
[1776744325951,54.54,75679.72,0.0,-0.11351,6e-05,11.20449]
[1776744331711,54.55,75680.44,0.0,-0.11348,6e-05,11.20241]
[1776744337080,54.55,75674.76,0.0,-0.1138,6e-05,11.22226]
[1776744338730,54.55,75674.76,0.0,-0.1138,6e-05,11.22226]
[1776744338898,54.55,75674.6,0.0,-0.11382,6e-05,11.22322]
[1776744339166,54.55,75674.6,0.0,-0.11382,6e-05,11.22322]
[1776744339233,54.55,75672.87,0.0,-0.11392,6e-05,11.23034]
[1776744340282,54.55,75672.87,0.0,-0.11392,6e-05,11.23034]
[1776744340335,54.55,75667.0,0.0,-0.11428,6e-05,11.25476]
[1776744345863,54.55,75667.7,0.0,-0.11424,6e-05,11.2521]
[1776744346218,54.55,75670.96,0.0,-0.11405,6e-05,11.23882]
[1776744346222,54.55,75671.94,0.0,-0.11399,6e-05,11.23479]
[1776744348253,54.55,75672.67,0.0,-0.11394,6e-05,11.23186]
[1776744348637,54.55,75673.44,0.0,-0.1139,6e-05,11.22884]
[1776744350197,54.55,75673.44,0.0,-0.1139,6e-05,11.22884]
[1776744350276,54.55,75676.78,0.0,-0.1137,6e-05,11.21518]
[1776744356381,54.55,75678.0,0.0,-0.11363,6e-05,11.21025]
[1776744359294,54.55,75677.91,0.0,-0.11363,6e-05,11.21031]
[1776744359351,54.55,75677.91,0.0,-0.11363,6e-05,11.21031]
[1776744359382,54.55,75677.91,0.0,-0.11363,6e-05,11.21031]
[1776744360031,54.55,75677.43,0.0,-0.11366,6e-05,11.21245]
[1776744360435,54.55,75677.43,0.0,-0.11366,6e-05,11.21245]
[1776744360439,54.55,75677.43,0.0,-0.11366,6e-05,11.21245]
[1776744360445,54.55,75677.43,0.0,-0.11366,6e-05,11.21245]
[1776744360451,54.55,75677.43,0.0,-0.11366,6e-05,11.21245]
[1776744360877,54.55,75675.84,0.0,-0.11375,6e-05,11.21887]
[1776744365940,54.55,75675.52,0.0,-0.11377,6e-05,11.22021]
[1776744367795,54.55,75674.19,0.0,-0.11386,6e-05,11.22579]
[1776744367861,54.55,75669.39,0.0,-0.11415,6e-05,11.24558]
[1776744373362,54.55,75663.65,0.0,-0.1145,6e-05,11.26927]
[1776744379375,54.55,75656.07,0.0,-0.11496,6e-05,11.30039]
[1776744382149,54.55,75655.48,0.0,-0.11499,6e-05,11.30278]
[1776744383108,54.55,75654.81,0.0,-0.11503,6e-05,11.30553]
[1776744385761,54.55,75651.96,0.0,-0.11521,6e-05,11.31722]
[1776744387498,54.55,75643.88,0.0,-0.1157,6e-05,11.35044]
[1776744391543,54.55,75649.16,0.0,-0.11537,6e-05,11.32844]
[1776744391658,54.55,75650.11,0.0,-0.11528,6e-05,11.32016]
[1776744393785,54.55,75663.4,0.0,-0.11447,6e-05,11.2654]
[1776744394951,54.55,75663.4,0.0,-0.11447,6e-05,11.2654]
[1776744394965,54.55,75663.58,0.0,-0.11446,6e-05,11.26453]
[1776744395371,54.55,75663.58,0.0,-0.11446,6e-05,11.26453]
[1776744396094,54.55,75663.58,0.0,-0.11446,6e-05,11.26461]
[1776744396834,54.55,75664.03,0.0,-0.11443,6e-05,11.26265]
[1776744397888,54.55,75664.03,0.0,-0.11443,6e-05,11.26265]
[1776744398935,54.55,75665.15,0.0,-0.11436,6e-05,11.25813]
[1776744399912,54.55,75664.79,0.0,-0.11439,6e-05,11.25979]
[1776744400978,54.55,75664.79,0.0,-0.11439,6e-05,11.25979]
[1776744400993,54.55,75664.79,0.0,-0.11439,6e-05,11.25979]
[1776744405118,54.55,75662.39,0.0,-0.11454,6e-05,11.27008]
[1776744405143,54.55,75662.39,0.0,-0.11454,6e-05,11.27008]
[1776744405150,54.55,75662.39,0.0,-0.11454,6e-05,11.27008]
[1776744405560,54.55,75662.39,0.0,-0.11454,6e-05,11.27016]
[1776744406755,54.55,75662.39,0.0,-0.11454,6e-05,11.27016]
[1776744407081,54.55,75661.62,0.0,-0.11458,6e-05,11.27322]
[1776744407574,54.55,75661.62,0.0,-0.11458,6e-05,11.27311]
[1776744412608,54.55,75657.8,0.0,-0.11481,6e-05,11.28828]
[1776744418652,54.55,75656.79,0.0,-0.11486,6e-05,11.29194]
[1776744423687,54.55,75658.52,0.0,-0.11476,6e-05,11.28499]
[1776744428725,54.55,75660.29,0.0,-0.11466,6e-05,11.27808]
[1776744432938,54.55,75661.07,0.0,-0.11461,6e-05,11.2751]
[1776744432941,54.55,75659.87,0.0,-0.11469,6e-05,11.28012]
[1776744435456,54.55,75658.88,0.0,-0.11475,6e-05,11.28435]
[1776744435464,54.55,75658.88,0.0,-0.11475,6e-05,11.28435]
[1776744438373,54.55,75657.42,0.0,-0.11484,6e-05,11.29057]
[1776744438885,54.55,75657.42,0.0,-0.11484,6e-05,11.29057]
[1776744439023,54.55,75657.22,0.0,-0.11485,6e-05,11.29147]
[1776744439493,54.55,75657.22,0.0,-0.11485,6e-05,11.29147]
[1776744439518,54.55,75657.22,0.0,-0.11485,6e-05,11.29147]
[1776744439582,54.55,75657.22,0.0,-0.11485,6e-05,11.29147]
[1776744439592,54.55,75657.22,0.0,-0.11485,6e-05,11.29147]
[1776744439683,54.55,75657.22,0.0,-0.11485,6e-05,11.29153]
[1776744440615,54.55,75657.22,0.0,-0.11485,6e-05,11.29153]
[1776744440626,54.55,75657.22,0.0,-0.11485,6e-05,11.29153]
[1776744441033,54.55,75656.39,0.0,-0.11491,6e-05,11.29502]
[1776744441518,54.55,75656.39,0.0,-0.11491,6e-05,11.29502]
[1776744441816,54.55,75656.39,0.0,-0.11491,6e-05,11.29509]
[1776744442767,54.55,75656.39,0.0,-0.11491,6e-05,11.29509]
[1776744443153,54.56,75656.47,0.0,-0.1149,6e-05,11.29483]
[1776744443179,54.56,75656.47,0.0,-0.1149,6e-05,11.29483]
[1776744443354,54.56,75656.47,0.0,-0.1149,6e-05,11.29483]
[1776744443539,54.56,75656.47,0.0,-0.1149,6e-05,11.29483]
[1776744443954,54.56,75656.23,0.0,-0.11492,6e-05,11.29589]
[1776744447541,54.56,75657.08,0.0,-0.11487,6e-05,11.29258]
[1776744447857,54.56,75657.08,0.0,-0.11487,6e-05,11.29263]
[1776744448202,54.56,75657.08,0.0,-0.11487,6e-05,11.29263]
[1776744448865,54.56,75657.79,0.0,-0.11483,6e-05,11.28977]
[1776744453900,54.56,75659.22,0.0,-0.11471,6e-05,11.27992]
[1776744458935,54.56,75659.26,0.0,-0.11471,6e-05,11.28012]
[1776744464256,54.56,75659.26,0.0,-0.11471,6e-05,11.28012]
[1776744464316,54.56,75659.26,0.0,-0.11471,6e-05,11.28012]
[1776744470013,54.56,75660.15,0.0,-0.11467,6e-05,11.2773]
[1776744471449,54.56,75660.88,0.0,-0.11463,6e-05,11.27438]
[1776744471521,54.56,75660.88,0.0,-0.11463,6e-05,11.27438]
[1776744472026,54.56,75661.95,0.0,-0.11456,6e-05,11.27005]
[1776744473042,54.56,75661.95,0.0,-0.11456,6e-05,11.27005]
[1776744474040,54.56,75665.88,0.0,-0.11433,6e-05,11.25406]
[1776744477160,54.56,75665.89,0.0,-0.11433,6e-05,11.25435]
[1776744483107,54.57,75664.54,0.0,-0.11442,6e-05,11.26049]
[1776744488672,54.57,75665.68,0.0,-0.11436,6e-05,11.25617]
[1776744495029,54.57,75665.7,0.0,-0.11435,6e-05,11.25551]
[1776744501066,54.56,75666.62,0.0,-0.11428,6e-05,11.25113]
[1776744505075,54.56,75666.34,0.0,-0.1143,6e-05,11.25209]
[1776744506390,54.56,75665.96,0.0,-0.11432,6e-05,11.25326]
[1776744506445,54.56,75665.96,0.0,-0.11432,6e-05,11.25326]
[1776744506482,54.56,75660.49,0.0,-0.11465,6e-05,11.27556]
[1776744508369,54.56,75659.74,0.0,-0.11469,6e-05,11.27865]
[1776744508444,54.56,75659.74,0.0,-0.11469,6e-05,11.27865]
[1776744508545,54.56,75659.98,0.0,-0.11468,6e-05,11.27776]
[1776744509381,54.56,75659.98,0.0,-0.11468,6e-05,11.27776]
[1776744510463,54.56,75660.35,0.0,-0.11466,6e-05,11.27623]
[1776744511428,54.56,75663.83,0.0,-0.11444,6e-05,11.262]
[1776744517415,54.56,75666.8,0.0,-0.11423,6e-05,11.24554]
[1776744521418,54.56,75666.8,0.0,-0.11423,6e-05,11.24581]
[1776744525632,54.56,75663.15,0.0,-0.11446,6e-05,11.26121]
[1776744526041,54.56,75662.98,0.0,-0.11447,6e-05,11.26197]
[1776744531043,54.56,75653.24,0.0,-0.11507,6e-05,11.30222]
[1776744536091,54.56,75647.91,0.0,-0.1154,6e-05,11.32428]
[1776744538813,54.57,75645.29,0.0,-0.11556,6e-05,11.33512]
[1776744538822,54.57,75645.29,0.0,-0.11556,6e-05,11.33512]
[1776744542867,54.57,75642.76,0.0,-0.11571,6e-05,11.34559]
[1776744542881,54.57,75642.76,0.0,-0.11571,6e-05,11.34559]
[1776744546578,54.57,75643.07,0.0,-0.11569,6e-05,11.34432]
[1776744546662,54.57,75648.22,0.0,-0.11538,6e-05,11.3231]
[1776744552596,54.56,75652.37,0.0,-0.11511,6e-05,11.30526]
[1776744557704,54.56,75651.42,0.0,-0.11516,6e-05,11.30856]
[1776744566695,54.56,75652.0,0.0,-0.11512,6e-05,11.306]
[1776744568540,54.56,75650.58,0.0,-0.11521,6e-05,11.31192]
[1776744568695,54.56,75650.58,0.0,-0.11521,6e-05,11.31192]
[1776744571845,54.56,75644.73,0.0,-0.11557,6e-05,11.33619]
[1776744577844,54.56,75637.17,0.0,-0.116,6e-05,11.36293]
[1776744579201,54.56,75637.17,0.0,-0.116,6e-05,11.36293]
[1776744580147,54.56,75637.17,0.0,-0.116,6e-05,11.36293]
[1776744580169,54.56,75637.17,0.0,-0.116,6e-05,11.36293]
[1776744580229,54.56,75635.68,0.0,-0.11609,6e-05,11.36907]
[1776744580767,54.56,75635.68,0.0,-0.11609,6e-05,11.36907]
[1776744581134,54.56,75635.68,0.0,-0.11609,6e-05,11.36907]
[1776744581150,54.56,75635.68,0.0,-0.11609,6e-05,11.36907]
[1776744581800,54.56,75634.94,0.0,-0.11614,6e-05,11.37211]
[1776744585268,54.56,75627.81,0.0,-0.11658,6e-05,11.40148]
[1776744585333,54.56,75627.81,0.0,-0.11658,6e-05,11.40148]
[1776744592877,54.56,75626.97,0.0,-0.11662,6e-05,11.40461]
[1776744597986,54.56,75625.24,0.0,-0.11673,6e-05,11.41159]
[1776744603958,54.56,75622.0,0.0,-0.11692,6e-05,11.42471]
[1776744604445,54.56,75622.0,0.0,-0.11692,6e-05,11.42471]
[1776744609998,54.56,75618.45,0.0,-0.11714,6e-05,11.43912]
[1776744615033,54.56,75617.45,0.0,-0.1172,6e-05,11.44295]
[1776744615821,54.56,75617.45,0.0,-0.1172,6e-05,11.44295]
[1776744615922,54.56,75617.39,0.0,-0.1172,6e-05,11.44315]
[1776744617514,54.55,75617.39,0.0,-0.1172,6e-05,11.44309]
[1776744618124,54.55,75617.92,0.0,-0.11717,6e-05,11.44084]
[1776744623372,54.55,75621.64,0.0,-0.11693,6e-05,11.42523]
[1776744623912,54.55,75621.64,0.0,-0.11693,6e-05,11.42523]
[1776744625929,54.55,75621.94,0.0,-0.11691,6e-05,11.42395]
[1776744625964,54.55,75621.94,0.0,-0.11691,6e-05,11.42395]
[1776744626031,54.55,75621.91,0.0,-0.11691,6e-05,11.42405]
[1776744627805,54.55,75621.91,0.0,-0.11691,6e-05,11.42403]
[1776744627817,54.55,75621.91,0.0,-0.11691,6e-05,11.42403]
[1776744627906,54.55,75621.73,0.0,-0.11692,6e-05,11.42476]
[1776744634170,54.55,75621.91,0.0,-0.11688,6e-05,11.41956]
[1776744637885,54.55,75622.28,0.0,-0.11685,6e-05,11.41801]
[1776744638132,54.55,75622.28,0.0,-0.11685,6e-05,11.41801]
[1776744638231,54.55,75622.5,0.0,-0.11684,6e-05,11.41709]
[1776744645801,54.55,75622.5,0.0,-0.11684,6e-05,11.41709]
[1776744646249,54.55,75622.42,0.0,-0.11684,6e-05,11.41738]
[1776744646256,54.55,75622.42,0.0,-0.11684,6e-05,11.41738]
[1776744648338,54.55,75622.42,0.0,-0.11684,6e-05,11.41738]
[1776744653998,54.55,75622.42,0.0,-0.11684,6e-05,11.41737]
[1776744654385,54.55,75622.29,0.0,-0.11685,6e-05,11.4179]
[1776744655029,54.55,75624.29,0.0,-0.11673,6e-05,11.40963]
[1776744656418,54.55,75624.29,0.0,-0.11673,6e-05,11.40963]
[1776744656511,54.55,75624.29,0.0,-0.11673,6e-05,11.40963]
[1776744656560,54.55,75621.94,0.0,-0.11687,6e-05,11.41935]
[1776744658109,54.55,75621.94,0.0,-0.11687,6e-05,11.41935]
[1776744658208,54.55,75627.26,0.0,-0.11654,6e-05,11.39737]
[1776744663375,54.55,75633.54,0.0,-0.11616,6e-05,11.37168]
[1776744667548,54.55,75632.08,0.0,-0.11625,6e-05,11.37792]
[1776744668364,54.55,75632.08,0.0,-0.11625,6e-05,11.37792]
[1776744672771,54.56,75627.31,0.0,-0.11655,6e-05,11.3978]
[1776744672873,54.56,75625.86,0.0,-0.11664,6e-05,11.40384]
[1776744673503,54.56,75625.86,0.0,-0.11664,6e-05,11.40384]
[1776744673548,54.56,75625.83,0.0,-0.11664,6e-05,11.40396]
[1776744676050,54.56,75625.83,0.0,-0.11664,6e-05,11.40398]
[1776744676102,54.56,75626.93,0.0,-0.11657,6e-05,11.39947]
[1776744683157,54.56,75626.9,0.0,-0.11658,6e-05,11.39967]
[1776744683217,54.56,75625.32,0.0,-0.11668,6e-05,11.40629]
[1776744688628,54.56,75617.78,0.0,-0.11714,6e-05,11.43741]
[1776744694594,54.56,75618.33,0.0,-0.11707,6e-05,11.43061]
[1776744699629,54.56,75623.8,0.0,-0.11673,6e-05,11.40796]
[1776744701993,54.56,75623.37,0.0,-0.11676,6e-05,11.40974]
[1776744702078,54.56,75623.68,0.0,-0.11674,6e-05,11.40847]
[1776744705067,54.56,75625.73,0.0,-0.11661,6e-05,11.4]
[1776744705116,54.56,75625.73,0.0,-0.11661,6e-05,11.4]
[1776744705157,54.56,75626.78,0.0,-0.11655,6e-05,11.39571]
[1776744707101,54.56,75626.78,0.0,-0.11655,6e-05,11.39571]
[1776744707191,54.55,75627.81,0.0,-0.11648,6e-05,11.39133]
[1776744713179,54.55,75628.48,0.0,-0.11644,6e-05,11.38828]
[1776744718837,54.55,75623.28,0.0,-0.11676,6e-05,11.41009]
[1776744719597,54.55,75623.28,0.0,-0.11676,6e-05,11.41009]
[1776744719769,54.56,75623.28,0.0,-0.11676,6e-05,11.41011]
[1776744723172,54.56,75623.0,0.0,-0.11678,6e-05,11.4113]
[1776744727136,54.56,75624.16,0.0,-0.11671,6e-05,11.40655]
[1776744727304,54.56,75624.16,0.0,-0.11671,6e-05,11.40655]
[1776744727318,54.56,75625.18,0.0,-0.11665,6e-05,11.40238]
[1776744731995,54.56,75629.87,0.0,-0.11636,6e-05,11.3831]
[1776744732320,54.56,75629.87,0.0,-0.11636,6e-05,11.3831]
[1776744734870,54.56,75630.52,0.0,-0.11632,6e-05,11.38067]
[1776744735872,54.56,75632.41,0.0,-0.1162,6e-05,11.37254]
[1776744737718,54.55,75633.04,0.0,-0.11616,6e-05,11.36962]
[1776744737796,54.55,75633.04,0.0,-0.11616,6e-05,11.36962]
[1776744743083,54.55,75627.56,0.0,-0.11649,6e-05,11.39168]
[1776744743096,54.55,75627.56,0.0,-0.11649,6e-05,11.39168]
[1776744749050,54.55,75627.41,0.0,-0.1165,6e-05,11.3926]
[1776744752270,54.55,75627.12,0.0,-0.11652,6e-05,11.39389]
[1776744753005,54.55,75626.39,0.0,-0.11653,6e-05,11.39265]
[1776744758041,54.55,75622.55,0.0,-0.11677,6e-05,11.40873]
[1776744763076,54.56,75623.4,0.0,-0.11672,6e-05,11.40536]
[1776744765927,54.56,75623.4,0.0,-0.11672,6e-05,11.40536]
[1776744772138,54.56,75623.13,0.0,-0.11674,6e-05,11.40678]
[1776744772830,54.56,75623.13,0.0,-0.11674,6e-05,11.40678]
[1776744772931,54.56,75623.16,0.0,-0.11674,6e-05,11.40669]
[1776744773695,54.56,75623.16,0.0,-0.11674,6e-05,11.40669]
[1776744773752,54.56,75623.16,0.0,-0.11674,6e-05,11.40669]
[1776744774072,54.56,75623.16,0.0,-0.11674,6e-05,11.40669]
[1776744779260,54.56,75624.61,0.0,-0.11665,6e-05,11.40091]
[1776744787244,54.56,75622.05,0.0,-0.11682,6e-05,11.41176]
[1776744792280,54.56,75621.94,0.0,-0.11682,6e-05,11.41237]
[1776744795052,54.56,75621.23,0.0,-0.11687,6e-05,11.41537]
[1776744795595,54.56,75620.18,0.0,-0.11693,6e-05,11.41973]
[1776744796324,54.56,75616.42,0.0,-0.11717,6e-05,11.4353]
[1776744798198,54.56,75616.42,0.0,-0.11717,6e-05,11.43532]
[1776744798322,54.56,75615.53,0.0,-0.11722,6e-05,11.439]
[1776744803357,54.56,75616.48,0.0,-0.11716,6e-05,11.43502]
[1776744809400,54.56,75618.42,0.0,-0.11704,6e-05,11.42698]
[1776744816448,54.56,75619.12,0.0,-0.11696,6e-05,11.41974]
[1776744821484,54.56,75620.07,0.0,-0.11691,6e-05,11.41584]
[1776744827529,54.56,75620.43,0.0,-0.11688,6e-05,11.41439]
[1776744833570,54.56,75619.77,0.0,-0.11692,6e-05,11.4171]
[1776744838607,54.56,75621.04,0.0,-0.11685,6e-05,11.41182]
[1776744843433,54.56,75621.05,0.0,-0.11684,6e-05,11.41176]
[1776744845064,54.56,75621.0,0.0,-0.11685,6e-05,11.41196]
[1776744845067,54.56,75621.0,0.0,-0.11685,6e-05,11.41196]
[1776744845186,54.56,75621.0,0.0,-0.11685,6e-05,11.41196]
[1776744845259,54.56,75612.79,0.0,-0.11736,6e-05,11.44588]
[1776744849080,54.56,75613.37,0.0,-0.11732,6e-05,11.44336]
[1776744849156,54.56,75613.86,0.0,-0.11729,6e-05,11.4412]
[1776744851361,54.56,75613.0,0.0,-0.11734,6e-05,11.44476]
[1776744851408,54.56,75614.07,0.0,-0.11727,6e-05,11.44018]
[1776744852650,54.56,75614.07,0.0,-0.11727,6e-05,11.44018]
[1776744853160,54.56,75614.07,0.0,-0.11727,6e-05,11.44018]
[1776744854988,54.56,75621.46,0.0,-0.11681,6e-05,11.4095]
[1776744855087,54.56,75630.65,0.0,-0.11624,6e-05,11.37148]
[1776744861224,54.56,75631.22,0.0,-0.11621,6e-05,11.36925]
[1776744868140,54.56,75630.55,0.0,-0.11625,6e-05,11.37219]
[1776744868238,54.56,75633.3,0.0,-0.11609,6e-05,11.36096]
[1776744873852,54.56,75633.3,0.0,-0.11605,6e-05,11.35664]
[1776744878200,54.56,75637.26,0.0,-0.11581,6e-05,11.34038]
[1776744878342,54.56,75637.26,0.0,-0.11581,6e-05,11.34038]
[1776744878795,54.56,75638.75,0.0,-0.11572,6e-05,11.33432]
[1776744879533,54.56,75638.75,0.0,-0.11572,6e-05,11.33436]
[1776744879641,54.56,75638.75,0.0,-0.11572,6e-05,11.33436]
[1776744879690,54.56,75638.75,0.0,-0.11572,6e-05,11.33436]
[1776744881496,54.56,75641.52,0.0,-0.11555,6e-05,11.32298]
[1776744881908,54.56,75643.11,0.0,-0.11545,6e-05,11.31653]
[1776744884479,54.56,75644.09,0.0,-0.11539,6e-05,11.31254]
[1776744885328,54.56,75640.61,0.0,-0.11561,6e-05,11.32695]
[1776744885352,54.56,75637.79,0.0,-0.11578,6e-05,11.33862]
[1776744890650,54.56,75632.78,0.0,-0.11609,6e-05,11.35937]
[1776744890975,54.56,75632.78,0.0,-0.11609,6e-05,11.35937]
[1776744893736,54.56,75631.53,0.0,-0.11617,6e-05,11.36452]
[1776744893993,54.56,75630.43,0.0,-0.11623,6e-05,11.36906]
[1776744895239,54.56,75630.43,0.0,-0.11623,6e-05,11.36906]
[1776744895425,54.56,75630.43,0.0,-0.11623,6e-05,11.36906]
[1776744895449,54.56,75629.88,0.0,-0.11627,6e-05,11.37131]
[1776744896082,54.56,75610.91,0.0,-0.11744,6e-05,11.44972]
[1776744898032,54.56,75601.23,0.0,-0.11804,6e-05,11.48963]
[1776744903078,54.56,75609.6,0.0,-0.11751,6e-05,11.45399]
[1776744908114,54.55,75618.44,0.0,-0.11695,6e-05,11.41672]
[1776744911804,54.55,75620.91,0.0,-0.11679,6e-05,11.40614]
[1776744918183,54.55,75625.17,0.0,-0.11652,6e-05,11.38784]
[1776744921599,54.55,75625.81,0.0,-0.11647,6e-05,11.38502]
[1776744922212,54.55,75625.81,0.0,-0.11647,6e-05,11.38484]
[1776744923218,54.55,75635.65,0.0,-0.11586,6e-05,11.34412]
[1776744924566,54.55,75637.79,0.0,-0.11573,6e-05,11.33526]
[1776744924622,54.55,75637.79,0.0,-0.11573,6e-05,11.33526]
[1776744924978,54.55,75637.79,0.0,-0.11573,6e-05,11.33526]
[1776744925030,54.55,75637.51,0.0,-0.11575,6e-05,11.33641]
[1776744930179,54.55,75635.98,0.0,-0.11584,6e-05,11.3427]
[1776744930307,54.55,75634.97,0.0,-0.1159,6e-05,11.34686]
[1776744935307,54.55,75635.0,0.0,-0.11587,6e-05,11.34239]
[1776744938197,54.55,75633.95,0.0,-0.11593,6e-05,11.34674]
[1776744938243,54.55,75633.95,0.0,-0.11593,6e-05,11.34674]
[1776744939497,54.55,75633.42,0.0,-0.11596,6e-05,11.34894]
[1776744939545,54.55,75642.26,0.0,-0.11542,6e-05,11.31246]
[1776744941773,54.55,75650.44,0.0,-0.11492,6e-05,11.27867]
[1776744947394,54.54,75655.69,0.0,-0.11458,6e-05,11.25577]
[1776744952427,54.54,75657.35,0.0,-0.11446,6e-05,11.24772]
[1776744958348,54.54,75658.48,0.0,-0.11438,6e-05,11.24208]
[1776744963505,54.53,75660.65,0.0,-0.11422,6e-05,11.23144]
[1776744966575,54.53,75648.63,0.0,-0.11495,6e-05,11.28026]
[1776744966696,54.53,75648.63,0.0,-0.11495,6e-05,11.28026]
[1776744968015,54.53,75648.63,0.0,-0.11494,6e-05,11.28001]
[1776744973575,54.53,75640.46,0.0,-0.11544,6e-05,11.31329]
[1776744978913,54.52,75639.68,0.0,-0.11548,6e-05,11.3162]
[1776744978993,54.52,75639.68,0.0,-0.11548,6e-05,11.3162]
[1776744979046,54.52,75639.68,0.0,-0.11548,6e-05,11.3162]
[1776744979111,54.52,75639.68,0.0,-0.11548,6e-05,11.3162]
[1776744982279,54.52,75637.24,0.0,-0.11563,6e-05,11.32627]
[1776744983288,54.52,75636.69,0.0,-0.11567,6e-05,11.32865]
[1776744983352,54.53,75633.01,0.0,-0.11589,6e-05,11.3439]
[1776744988681,54.53,75628.62,0.0,-0.11617,6e-05,11.36216]
[1776744993718,54.53,75628.84,0.0,-0.11612,6e-05,11.35701]
[1776744996015,54.53,75628.34,0.0,-0.11615,6e-05,11.35911]
[1776744996055,54.53,75628.34,0.0,-0.11615,6e-05,11.35911]
[1776744996185,54.53,75624.74,0.0,-0.11637,6e-05,11.37404]
[1776745001369,54.53,75616.55,0.0,-0.11688,6e-05,11.40785]
[1776745003774,54.53,75620.99,0.0,-0.1166,6e-05,11.38937]
[1776745003821,54.53,75624.02,0.0,-0.11641,6e-05,11.37682]
[1776745008821,54.53,75625.96,0.0,-0.11629,6e-05,11.36882]
[1776745014291,54.53,75625.4,0.0,-0.11633,6e-05,11.37119]
[1776745019399,54.53,75625.6,0.0,-0.11632,6e-05,11.37043]
[1776745019438,54.53,75625.17,0.0,-0.11634,6e-05,11.37225]
[1776745021432,54.53,75625.17,0.0,-0.11634,6e-05,11.37225]
[1776745021511,54.53,75624.51,0.0,-0.11639,6e-05,11.37501]
[1776745027498,54.53,75623.92,0.0,-0.11642,6e-05,11.37749]
[1776745027549,54.53,75623.98,0.0,-0.11642,6e-05,11.37728]
[1776745032990,54.53,75623.89,0.0,-0.11643,6e-05,11.37773]
[1776745038028,54.53,75623.44,0.0,-0.11646,6e-05,11.37966]
[1776745041704,54.53,75621.56,0.0,-0.11657,6e-05,11.38747]
[1776745042188,54.53,75621.56,0.0,-0.11657,6e-05,11.38747]
[1776745042224,54.53,75621.22,0.0,-0.11659,6e-05,11.38887]
[1776745043721,54.53,75621.22,0.0,-0.11659,6e-05,11.38887]
[1776745044071,54.53,75621.03,0.0,-0.1166,6e-05,11.38966]
[1776745045811,54.53,75621.11,0.0,-0.1166,6e-05,11.38932]
[1776745045880,54.53,75621.11,0.0,-0.1166,6e-05,11.38932]
[1776745052126,54.53,75621.67,0.0,-0.11653,6e-05,11.38266]
[1776745057538,54.53,75616.75,0.0,-0.11683,6e-05,11.40292]
[1776745063214,54.53,75618.56,0.0,-0.11672,6e-05,11.39515]
[1776745066019,54.53,75618.53,0.0,-0.11672,6e-05,11.39517]
[1776745071311,54.52,75621.87,0.0,-0.1165,6e-05,11.38099]
[1776745075296,54.52,75632.89,0.0,-0.11582,6e-05,11.33529]
[1776745081381,54.52,75639.11,0.0,-0.11544,6e-05,11.30964]
[1776745086288,54.52,75639.94,0.0,-0.11539,6e-05,11.3063]
[1776745086389,54.52,75638.71,0.0,-0.11547,6e-05,11.3114]
[1776745088078,54.52,75638.71,0.0,-0.11547,6e-05,11.31141]
[1776745088231,54.52,75638.71,0.0,-0.11547,6e-05,11.31141]
[1776745088713,54.52,75637.75,0.0,-0.11553,6e-05,11.31539]
[1776745089610,54.52,75637.75,0.0,-0.11553,6e-05,11.31539]
[1776745090074,54.52,75633.91,0.0,-0.11576,6e-05,11.33125]
[1776745093423,54.52,75624.16,0.0,-0.11636,6e-05,11.37135]
[1776745098467,54.52,75617.35,0.0,-0.11678,6e-05,11.39906]
[1776745103932,54.52,75623.8,0.0,-0.11636,6e-05,11.37161]
[1776745109015,54.52,75626.7,0.0,-0.11618,6e-05,11.35911]
[1776745114155,54.52,75627.2,0.0,-0.1161,6e-05,11.35227]
[1776745119673,54.51,75627.4,0.0,-0.11609,6e-05,11.351]
[1776745123535,54.51,75627.33,0.0,-0.11609,6e-05,11.35091]
[1776745126342,54.51,75631.04,0.0,-0.11585,6e-05,11.33531]
[1776745130778,54.51,75624.56,0.0,-0.11625,6e-05,11.36169]
[1776745131960,54.51,75624.56,0.0,-0.11624,6e-05,11.36158]
[1776745131994,54.51,75624.56,0.0,-0.11624,6e-05,11.36158]
[1776745132528,54.51,75624.56,0.0,-0.11624,6e-05,11.36158]
[1776745132699,54.51,75627.83,0.0,-0.11604,6e-05,11.34796]
[1776745134713,54.51,75639.45,0.0,-0.11532,6e-05,11.29983]
[1776745135011,54.51,75639.45,0.0,-0.11532,6e-05,11.29983]
[1776745135720,54.51,75640.27,0.0,-0.11527,6e-05,11.29643]
[1776745140758,54.51,75634.95,0.0,-0.1156,6e-05,11.31833]
[1776745141465,54.51,75634.95,0.0,-0.1156,6e-05,11.31833]
[1776745141731,54.51,75634.95,0.0,-0.1156,6e-05,11.31833]
[1776745141765,54.51,75636.24,0.0,-0.11552,6e-05,11.31297]
[1776745142797,54.51,75640.79,0.0,-0.11524,6e-05,11.29417]
[1776745143431,54.51,75640.79,0.0,-0.11524,6e-05,11.29417]
[1776745143782,54.51,75650.79,0.0,-0.11463,6e-05,11.25293]
[1776745149722,54.51,75649.82,0.0,-0.11469,6e-05,11.25732]
[1776745153036,54.51,75647.08,0.0,-0.11486,6e-05,11.26881]
[1776745153058,54.51,75646.29,0.0,-0.11491,6e-05,11.27214]
[1776745154798,54.51,75646.29,0.0,-0.11491,6e-05,11.27214]
[1776745155504,54.51,75646.29,0.0,-0.11491,6e-05,11.2722]
[1776745160900,54.51,75641.55,0.0,-0.11521,6e-05,11.29216]
[1776745165100,54.51,75639.77,0.0,-0.11532,6e-05,11.2997]
[1776745167080,54.51,75638.51,0.0,-0.1154,6e-05,11.30503]
[1776745167152,54.51,75638.51,0.0,-0.1154,6e-05,11.30503]
[1776745176010,54.52,75632.27,0.0,-0.11576,6e-05,11.32711]
[1776745181044,54.52,75626.8,0.0,-0.1161,6e-05,11.34995]
[1776745186079,54.52,75627.27,0.0,-0.11607,6e-05,11.34825]
[1776745192186,54.52,75627.13,0.0,-0.11609,6e-05,11.34923]
[1776745195061,54.52,75627.13,0.0,-0.11609,6e-05,11.34923]
[1776745195694,54.52,75627.13,0.0,-0.11609,6e-05,11.34923]
[1776745195815,54.52,75609.74,0.0,-0.11717,6e-05,11.42133]
[1776745195873,54.52,75609.74,0.0,-0.11717,6e-05,11.42133]
[1776745195918,54.52,75609.74,0.0,-0.11717,6e-05,11.42133]
[1776745195984,54.52,75609.74,0.0,-0.11717,6e-05,11.42133]
[1776745196268,54.52,75609.74,0.0,-0.11717,6e-05,11.42133]
[1776745196302,54.52,75609.74,0.0,-0.11717,6e-05,11.42133]
[1776745196345,54.52,75591.8,0.0,-0.11829,6e-05,11.49565]
[1776745198092,54.52,75591.8,0.0,-0.11828,6e-05,11.4955]
[1776745198594,54.52,75591.8,0.0,-0.11828,6e-05,11.4955]
[1776745200928,54.52,75585.05,0.0,-0.1187,6e-05,11.5231]
[1776745201371,54.52,75585.05,0.0,-0.1187,6e-05,11.5231]
[1776745201395,54.52,75588.13,0.0,-0.1185,6e-05,11.50991]
[1776745204062,54.52,75595.46,0.0,-0.11804,6e-05,11.47916]
[1776745204573,54.52,75595.46,0.0,-0.11804,6e-05,11.47916]
[1776745204653,54.52,75601.11,0.0,-0.11768,6e-05,11.45574]
[1776745204913,54.52,75601.11,0.0,-0.11768,6e-05,11.45574]
[1776745205113,54.52,75601.11,0.0,-0.11768,6e-05,11.45574]
[1776745206220,54.51,75611.73,0.0,-0.11702,6e-05,11.4114]
[1776745207532,54.51,75611.73,0.0,-0.11702,6e-05,11.4114]
[1776745207666,54.51,75611.73,0.0,-0.11702,6e-05,11.4114]
[1776745208066,54.51,75619.35,0.0,-0.11655,6e-05,11.37983]
[1776745208176,54.51,75619.35,0.0,-0.11655,6e-05,11.37983]
[1776745208559,54.51,75619.35,0.0,-0.11655,6e-05,11.37983]
[1776745209695,54.51,75620.12,0.0,-0.1165,6e-05,11.37661]
[1776745210217,54.51,75623.54,0.0,-0.11629,6e-05,11.36243]
[1776745210308,54.51,75623.54,0.0,-0.11629,6e-05,11.36243]
[1776745210355,54.51,75629.67,0.0,-0.11591,6e-05,11.3371]
[1776745210937,54.51,75629.67,0.0,-0.11591,6e-05,11.3371]
[1776745211067,54.51,75629.67,0.0,-0.11591,6e-05,11.3371]
[1776745211256,54.51,75629.67,0.0,-0.11591,6e-05,11.33708]
[1776745213985,54.51,75628.63,0.0,-0.11597,6e-05,11.34142]
[1776745213992,54.51,75628.63,0.0,-0.11597,6e-05,11.34142]
[1776745215235,54.51,75628.63,0.0,-0.11597,6e-05,11.34142]
[1776745218057,54.51,75627.16,0.0,-0.11606,6e-05,11.34751]
[1776745220119,54.51,75626.85,0.0,-0.11608,6e-05,11.34879]
[1776745224123,54.51,75627.25,0.0,-0.11606,6e-05,11.34711]
[1776745227801,54.51,75626.69,0.0,-0.11609,6e-05,11.3494]
[1776745227893,54.51,75628.33,0.0,-0.11599,6e-05,11.34262]
[1776745228225,54.51,75628.33,0.0,-0.11599,6e-05,11.34262]
[1776745232264,54.51,75631.46,0.0,-0.11576,6e-05,11.32534]
[1776745238643,54.51,75631.5,0.0,-0.11576,6e-05,11.32524]
[1776745244497,54.51,75632.91,0.0,-0.11567,6e-05,11.3196]
[1776745249351,54.52,75633.19,0.0,-0.11566,6e-05,11.31853]
[1776745249394,54.52,75633.19,0.0,-0.11566,6e-05,11.31853]
[1776745249803,54.52,75633.19,0.0,-0.11566,6e-05,11.31853]
[1776745253493,54.52,75627.62,0.0,-0.116,6e-05,11.34165]
[1776745258591,54.51,75628.37,0.0,-0.11596,6e-05,11.33843]
[1776745258989,54.51,75628.37,0.0,-0.11596,6e-05,11.33843]
[1776745261801,54.51,75628.31,0.0,-0.11596,6e-05,11.33858]
[1776745261956,54.51,75627.43,0.0,-0.11601,6e-05,11.34222]
[1776745262338,54.51,75627.43,0.0,-0.11601,6e-05,11.34222]
[1776745262697,54.51,75618.52,0.0,-0.11656,6e-05,11.37897]
[1776745263437,54.51,75618.52,0.0,-0.11656,6e-05,11.37897]
[1776745265363,54.51,75614.16,0.0,-0.11683,6e-05,11.39677]
[1776745270364,54.51,75618.28,0.0,-0.11656,6e-05,11.37908]
[1776745272832,54.51,75619.55,0.0,-0.11648,6e-05,11.3737]
[1776745272905,54.51,75620.58,0.0,-0.11642,6e-05,11.36932]
[1776745278308,54.51,75621.13,0.0,-0.11637,6e-05,11.36642]
[1776745278731,54.51,75621.12,0.0,-0.11637,6e-05,11.36634]
[1776745279620,54.51,75621.12,0.0,-0.11637,6e-05,11.36634]
[1776745284773,54.5,75620.62,0.0,-0.11639,6e-05,11.3675]
[1776745289808,54.5,75618.98,0.0,-0.11648,6e-05,11.3735]
[1776745290004,54.5,75618.98,0.0,-0.11648,6e-05,11.3735]
[1776745290818,54.5,75618.92,0.0,-0.11648,6e-05,11.37358]
[1776745295850,54.5,75617.9,0.0,-0.1165,6e-05,11.37257]
[1776745302970,54.49,75616.88,0.0,-0.11654,6e-05,11.37556]
[1776745308128,54.49,75613.51,0.0,-0.11674,6e-05,11.38899]
[1776745311982,54.49,75612.82,0.0,-0.11677,6e-05,11.39079]
[1776745312538,54.49,75612.82,0.0,-0.11677,6e-05,11.39079]
[1776745319470,54.48,75617.81,0.0,-0.11645,6e-05,11.36903]
[1776745325057,54.48,75616.79,0.0,-0.11649,6e-05,11.37219]
[1776745330093,54.48,75614.69,0.0,-0.11661,6e-05,11.38009]
[1776745335128,54.48,75614.7,0.0,-0.1166,6e-05,11.37948]
[1776745343250,54.47,75614.97,0.0,-0.11657,6e-05,11.37729]
[1776745346206,54.47,75614.48,0.0,-0.1166,6e-05,11.37892]
[1776745348935,54.47,75614.43,0.0,-0.1166,6e-05,11.37899]
[1776745349008,54.47,75614.52,0.0,-0.11659,6e-05,11.37836]
[1776745354264,54.47,75614.48,0.0,-0.11655,6e-05,11.37355]
[1776745359298,54.47,75614.17,0.0,-0.11656,6e-05,11.37424]
[1776745364334,54.46,75619.17,0.0,-0.11624,6e-05,11.35303]
[1776745370375,54.46,75620.31,0.0,-0.11616,6e-05,11.34781]
[1776745375410,54.46,75623.86,0.0,-0.11594,6e-05,11.33267]
[1776745381453,54.46,75624.24,0.0,-0.11591,6e-05,11.3308]
[1776745386489,54.46,75623.79,0.0,-0.11593,6e-05,11.33232]
[1776745390930,54.46,75622.43,0.0,-0.11601,6e-05,11.33775]
[1776745391022,54.46,75622.43,0.0,-0.11601,6e-05,11.33775]
[1776745396599,54.46,75620.0,0.0,-0.11616,6e-05,11.34752]
[1776745402615,54.45,75622.15,0.0,-0.11601,6e-05,11.33788]
[1776745402835,54.45,75622.15,0.0,-0.11601,6e-05,11.33788]
[1776745404675,54.45,75622.78,0.0,-0.11597,6e-05,11.33512]
[1776745410661,54.45,75624.21,0.0,-0.11588,6e-05,11.32875]
[1776745415694,54.45,75619.86,0.0,-0.1161,6e-05,11.34192]
[1776745419493,54.45,75619.4,0.0,-0.11613,6e-05,11.34354]
[1776745420600,54.45,75619.4,0.0,-0.11613,6e-05,11.34354]
[1776745420957,54.45,75619.4,0.0,-0.11613,6e-05,11.34354]
[1776745421058,54.45,75632.44,0.0,-0.11532,6e-05,11.28955]
[1776745423929,54.45,75635.87,0.0,-0.11511,6e-05,11.27534]
[1776745427009,54.45,75643.43,0.0,-0.11465,6e-05,11.24422]
[1776745433939,54.45,75647.07,0.0,-0.11443,6e-05,11.22972]
[1776745439332,54.45,75647.43,0.0,-0.11442,6e-05,11.22866]
[1776745444873,54.46,75647.01,0.0,-0.11445,6e-05,11.23121]
[1776745450768,54.46,75646.42,0.0,-0.1145,6e-05,11.23428]
[1776745450979,54.46,75646.42,0.0,-0.1145,6e-05,11.23428]
[1776745453329,54.46,75642.38,0.0,-0.11476,6e-05,11.25159]
[1776745461010,54.46,75641.29,0.0,-0.11484,6e-05,11.25691]
[1776745469066,54.47,75641.08,0.0,-0.11486,6e-05,11.25857]
[1776745474103,54.47,75637.68,0.0,-0.11504,6e-05,11.26868]
[1776745479136,54.47,75639.34,0.0,-0.11494,6e-05,11.26223]
[1776745481699,54.47,75640.55,0.0,-0.11487,6e-05,11.25733]
[1776745487194,54.47,75647.79,0.0,-0.11444,6e-05,11.22834]
[1776745492701,54.47,75643.11,0.0,-0.11473,6e-05,11.248]
[1776745496709,54.47,75638.8,0.0,-0.115,6e-05,11.2663]
[1776745499645,54.48,75640.29,0.0,-0.11491,6e-05,11.26042]
[1776745505319,54.48,75636.36,0.0,-0.11516,6e-05,11.2772]
[1776745510357,54.48,75634.22,0.0,-0.1153,6e-05,11.28622]
[1776745515562,54.48,75634.63,0.0,-0.11527,6e-05,11.28462]
[1776745521433,54.48,75633.32,0.0,-0.11535,6e-05,11.29008]
[1776745527194,54.48,75634.04,0.0,-0.11531,6e-05,11.28709]
[1776745527244,54.48,75634.23,0.0,-0.1153,6e-05,11.28629]
[1776745531002,54.48,75633.53,0.0,-0.11534,6e-05,11.28916]
[1776745531076,54.48,75633.53,0.0,-0.11534,6e-05,11.28916]
[1776745542581,54.48,75635.45,0.0,-0.11518,6e-05,11.27671]
[1776745544175,54.48,75635.45,0.0,-0.11518,6e-05,11.27671]
[1776745544224,54.48,75636.25,0.0,-0.11513,6e-05,11.27338]
[1776745550019,54.48,75636.25,0.0,-0.11513,6e-05,11.27336]
[1776745555673,54.48,75638.61,0.0,-0.11499,6e-05,11.26359]
[1776745560708,54.48,75638.71,0.0,-0.11498,6e-05,11.26317]
[1776745566493,54.48,75639.47,0.0,-0.11494,6e-05,11.26003]
[1776745567325,54.48,75639.47,0.0,-0.11494,6e-05,11.26004]
[1776745569781,54.48,75650.23,0.0,-0.11428,6e-05,11.21571]
[1776745575310,54.48,75650.21,0.0,-0.11429,6e-05,11.21625]
[1776745580961,54.48,75649.1,0.0,-0.11436,6e-05,11.22131]
[1776745587903,54.48,75648.1,0.0,-0.11444,6e-05,11.22639]
[1776745592933,54.49,75646.63,0.0,-0.1145,6e-05,11.22866]
[1776745600989,54.49,75646.54,0.0,-0.11452,6e-05,11.23]
[1776745607033,54.49,75646.27,0.0,-0.11454,6e-05,11.2317]
[1776745609434,54.49,75646.27,0.0,-0.11454,6e-05,11.2317]
[1776745615201,54.5,75645.22,0.0,-0.11462,6e-05,11.23711]
[1776745620603,54.5,75643.71,0.0,-0.11472,6e-05,11.24381]
[1776745624131,54.5,75644.27,0.0,-0.11469,6e-05,11.24196]
[1776745630194,54.5,75647.96,0.0,-0.11448,6e-05,11.22777]
[1776745631093,54.5,75647.96,0.0,-0.11448,6e-05,11.22777]
[1776745631312,54.5,75653.19,0.0,-0.11416,6e-05,11.20621]
[1776745631826,54.5,75653.19,0.0,-0.11416,6e-05,11.20621]
[1776745632209,54.5,75653.19,0.0,-0.11417,6e-05,11.20655]
[1776745633214,54.5,75653.19,0.0,-0.11417,6e-05,11.20655]
[1776745633239,54.5,75658.88,0.0,-0.11382,6e-05,11.18333]
[1776745633719,54.5,75658.88,0.0,-0.11382,6e-05,11.18333]
[1776745640032,54.51,75659.08,0.0,-0.11382,6e-05,11.18338]
[1776745640227,54.51,75659.08,0.0,-0.11382,6e-05,11.18338]
[1776745640297,54.51,75674.05,0.0,-0.11292,6e-05,11.12227]
[1776745640702,54.51,75674.05,0.0,-0.11292,6e-05,11.12227]
[1776745640729,54.51,75674.05,0.0,-0.11292,6e-05,11.12227]
[1776745641212,54.51,75674.05,0.0,-0.11292,6e-05,11.12227]
[1776745641278,54.51,75686.86,0.0,-0.11215,6e-05,11.06965]
[1776745646309,54.51,75700.7,0.0,-0.11132,6e-05,11.01302]
[1776745647923,54.51,75701.71,0.0,-0.11126,6e-05,11.00896]
[1776745647964,54.51,75701.71,0.0,-0.11126,6e-05,11.00896]
[1776745648324,54.51,75703.02,0.0,-0.11118,6e-05,11.00368]
[1776745653359,54.51,75704.2,0.0,-0.11108,6e-05,10.995]
[1776745658394,54.51,75703.21,0.0,-0.11114,6e-05,10.99942]
[1776745663431,54.51,75704.25,0.0,-0.11109,6e-05,10.99577]
[1776745668465,54.52,75703.31,0.0,-0.11115,6e-05,11.00007]
[1776745673499,54.52,75705.0,0.0,-0.11106,6e-05,10.99347]
[1776745678536,54.52,75708.01,0.0,-0.11088,6e-05,10.98161]
[1776745683571,54.52,75707.88,0.0,-0.1109,6e-05,10.98271]
[1776745684444,54.52,75707.88,0.0,-0.1109,6e-05,10.98271]
[1776745686933,54.52,75692.1,0.0,-0.11185,6e-05,11.0475]
[1776745686998,54.52,75692.1,0.0,-0.11185,6e-05,11.0475]
[1776745692635,54.53,75686.86,0.0,-0.11218,6e-05,11.07013]
[1776745697671,54.53,75678.1,0.0,-0.11273,6e-05,11.10764]
[1776745704529,54.53,75678.85,0.0,-0.11269,6e-05,11.10509]
[1776745704551,54.53,75678.85,0.0,-0.11269,6e-05,11.10509]
[1776745704578,54.53,75678.85,0.0,-0.11269,6e-05,11.10509]
[1776745704719,54.54,75679.13,0.0,-0.11269,6e-05,11.10499]
[1776745709345,54.54,75673.89,0.0,-0.11302,6e-05,11.12725]
[1776745709767,54.54,75673.59,0.0,-0.11304,6e-05,11.12872]
[1776745710285,54.54,75673.59,0.0,-0.11304,6e-05,11.12872]
[1776745710291,54.54,75666.82,0.0,-0.11346,6e-05,11.1572]
[1776745715874,54.54,75667.03,0.0,-0.11342,6e-05,11.15288]
[1776745718869,54.55,75667.03,0.0,-0.11343,6e-05,11.15323]
[1776745718921,54.55,75667.8,0.0,-0.11338,6e-05,11.15025]
[1776745722565,54.55,75665.59,0.0,-0.11352,6e-05,11.15984]
[1776745723635,54.55,75665.28,0.0,-0.11355,6e-05,11.16127]
[1776745723853,54.55,75663.13,0.0,-0.11368,6e-05,11.17027]
[1776745728889,54.55,75653.72,0.0,-0.11426,6e-05,11.20958]
[1776745733926,54.55,75652.8,0.0,-0.11432,6e-05,11.21382]
[1776745739522,54.55,75652.54,0.0,-0.11435,6e-05,11.21535]
[1776745744632,54.56,75650.99,0.0,-0.11445,6e-05,11.22261]
[1776745746710,54.56,75649.67,0.0,-0.11454,6e-05,11.22843]
[1776745752054,54.56,75652.02,0.0,-0.11441,6e-05,11.21959]
[1776745757091,54.56,75650.19,0.0,-0.11453,6e-05,11.22788]
[1776745762125,54.57,75650.81,0.0,-0.1145,6e-05,11.22615]
[1776745767160,54.57,75648.04,0.0,-0.11468,6e-05,11.23833]
[1776745773449,54.57,75646.92,0.0,-0.11472,6e-05,11.23904]
[1776745773520,54.57,75646.92,0.0,-0.11473,6e-05,11.23934]
[1776745777813,54.57,75646.19,0.0,-0.11478,6e-05,11.24281]
[1776745783272,54.58,75641.03,0.0,-0.11511,6e-05,11.26521]
[1776745790322,54.58,75640.56,0.0,-0.11515,6e-05,11.26788]
[1776745795438,54.58,75640.72,0.0,-0.11515,6e-05,11.26796]
[1776745798459,54.58,75620.43,0.0,-0.11641,6e-05,11.35189]
[1776745803494,54.58,75621.87,0.0,-0.11631,6e-05,11.34584]
[1776745804871,54.58,75621.87,0.0,-0.11631,6e-05,11.34584]
[1776745805457,54.58,75625.4,0.0,-0.1161,6e-05,11.33127]
[1776745805823,54.58,75635.29,0.0,-0.11549,6e-05,11.29047]
[1776745807139,54.58,75635.29,0.0,-0.11549,6e-05,11.29047]
[1776745808026,54.58,75638.27,0.0,-0.11531,6e-05,11.27834]
[1776745808123,54.58,75638.27,0.0,-0.11531,6e-05,11.27834]
[1776745808156,54.58,75636.46,0.0,-0.11542,6e-05,11.28587]
[1776745813564,54.59,75638.66,0.0,-0.11529,6e-05,11.27716]
[1776745818601,54.59,75641.03,0.0,-0.11515,6e-05,11.26778]
[1776745820020,54.59,75641.03,0.0,-0.11515,6e-05,11.26778]
[1776745826657,54.59,75643.25,0.0,-0.11502,6e-05,11.25935]
[1776745829586,54.59,75643.06,0.0,-0.11504,6e-05,11.26032]
[1776745831829,54.59,75644.15,0.0,-0.11497,6e-05,11.25593]
[1776745837361,54.59,75645.41,0.0,-0.11486,6e-05,11.2467]
[1776745842768,54.6,75645.57,0.0,-0.11487,6e-05,11.2471]
[1776745848814,54.6,75648.11,0.0,-0.11472,6e-05,11.23728]
[1776745850772,54.6,75648.53,0.0,-0.1147,6e-05,11.23566]
[1776745857521,54.6,75652.77,0.0,-0.11445,6e-05,11.219]
[1776745866945,54.61,75655.77,0.0,-0.11429,6e-05,11.20816]
[1776745871980,54.61,75655.47,0.0,-0.11432,6e-05,11.21012]
[1776745876180,54.61,75655.81,0.0,-0.1143,6e-05,11.20916]
[1776745876186,54.61,75655.81,0.0,-0.1143,6e-05,11.20916]
[1776745876265,54.61,75655.3,0.0,-0.11434,6e-05,11.21156]
[1776745882050,54.61,75654.79,0.0,-0.11438,6e-05,11.21438]
[1776745887540,54.61,75654.62,0.0,-0.11439,6e-05,11.21537]
[1776745888346,54.62,75654.49,0.0,-0.11441,6e-05,11.21633]
[1776745888489,54.62,75654.71,0.0,-0.1144,6e-05,11.21571]
[1776745890389,54.62,75654.91,0.0,-0.11439,6e-05,11.21502]
[1776745890398,54.62,75654.91,0.0,-0.11439,6e-05,11.21502]
[1776745892230,54.62,75657.8,0.0,-0.11418,6e-05,11.19909]
[1776745892354,54.62,75657.8,0.0,-0.11418,6e-05,11.19909]
[1776745892377,54.62,75657.8,0.0,-0.11418,6e-05,11.19925]
[1776745893302,54.62,75657.8,0.0,-0.11418,6e-05,11.19925]
[1776745895878,54.62,75665.2,0.0,-0.11373,6e-05,11.16901]
[1776745901187,54.62,75666.51,0.0,-0.11366,6e-05,11.16439]
[1776745906225,54.63,75663.13,0.0,-0.11388,6e-05,11.17921]
[1776745911257,54.63,75661.67,0.0,-0.11399,6e-05,11.18625]
[1776745917136,54.63,75661.15,0.0,-0.11403,6e-05,11.18919]
[1776745927357,54.64,75659.37,0.0,-0.11417,6e-05,11.19835]
[1776745932196,54.64,75654.88,0.0,-0.11444,6e-05,11.21701]
[1776745932404,54.64,75649.02,0.0,-0.1148,6e-05,11.24125]
[1776745932788,54.64,75649.02,0.0,-0.1148,6e-05,11.24125]
[1776745932836,54.64,75649.02,0.0,-0.1148,6e-05,11.24125]
[1776745933414,54.64,75646.72,0.0,-0.11494,6e-05,11.25071]
[1776745936665,54.64,75646.31,0.0,-0.11498,6e-05,11.2529]
[1776745936738,54.64,75646.31,0.0,-0.11498,6e-05,11.2529]
[1776745937438,54.64,75644.27,0.0,-0.1151,6e-05,11.26141]
[1776745937678,54.64,75644.27,0.0,-0.1151,6e-05,11.26141]
[1776745937767,54.64,75644.27,0.0,-0.1151,6e-05,11.26141]
[1776745938445,54.64,75642.57,0.0,-0.11521,6e-05,11.26852]
[1776745939107,54.64,75642.57,0.0,-0.11521,6e-05,11.26852]
[1776745939452,54.64,75641.09,0.0,-0.1153,6e-05,11.27472]
[1776745943681,54.64,75640.56,0.0,-0.11534,6e-05,11.27732]
[1776745944488,54.64,75638.12,0.0,-0.11549,6e-05,11.28746]
[1776745950113,54.65,75637.02,0.0,-0.11556,6e-05,11.29231]
[1776745955092,54.65,75635.7,0.0,-0.11561,6e-05,11.29373]
[1776745955129,54.65,75635.7,0.0,-0.11561,6e-05,11.29373]
[1776745955190,54.65,75635.7,0.0,-0.11561,6e-05,11.29373]
[1776745955219,54.65,75635.7,0.0,-0.11561,6e-05,11.29373]
[1776745960600,54.65,75631.88,0.0,-0.11586,6e-05,11.31015]
[1776745965641,54.65,75633.09,0.0,-0.11579,6e-05,11.30558]
[1776745973694,54.65,75634.38,0.0,-0.11572,6e-05,11.30092]
[1776745978731,54.65,75635.63,0.0,-0.11565,6e-05,11.29617]
[1776745983320,54.66,75642.54,0.0,-0.11523,6e-05,11.26799]
[1776745983354,54.66,75642.54,0.0,-0.11523,6e-05,11.26799]
[1776745983421,54.66,75642.51,0.0,-0.11523,6e-05,11.26836]
[1776745990815,54.66,75638.74,0.0,-0.11548,6e-05,11.28466]
[1776745996860,54.66,75637.74,0.0,-0.11555,6e-05,11.28941]
[1776746002526,54.66,75639.76,0.0,-0.11543,6e-05,11.2815]
[1776746007926,54.67,75639.74,0.0,-0.11544,6e-05,11.28231]
[1776746012973,54.67,75635.35,0.0,-0.11568,6e-05,11.29643]
[1776746015537,54.67,75634.72,0.0,-0.11572,6e-05,11.2991]
[1776746015632,54.67,75634.72,0.0,-0.11572,6e-05,11.2991]
[1776746020354,54.67,75636.25,0.0,-0.11563,6e-05,11.29315]
[1776746020381,54.67,75636.25,0.0,-0.11563,6e-05,11.29315]
[1776746020495,54.67,75636.25,0.0,-0.11563,6e-05,11.29315]
[1776746020541,54.67,75637.24,0.0,-0.11557,6e-05,11.28923]
[1776746020987,54.67,75637.24,0.0,-0.11557,6e-05,11.28923]
[1776746021121,54.67,75637.24,0.0,-0.11557,6e-05,11.28923]
[1776746021162,54.67,75637.24,0.0,-0.11557,6e-05,11.28923]
[1776746021235,54.67,75646.71,0.0,-0.11499,6e-05,11.25026]
[1776746021847,54.67,75646.71,0.0,-0.11499,6e-05,11.25026]
[1776746022035,54.67,75646.71,0.0,-0.11499,6e-05,11.25026]
[1776746024158,54.67,75649.29,0.0,-0.11484,6e-05,11.23994]
[1776746024723,54.67,75647.87,0.0,-0.11492,6e-05,11.24593]
[1776746026079,54.67,75647.87,0.0,-0.11493,6e-05,11.24607]
[1776746026385,54.67,75647.87,0.0,-0.11493,6e-05,11.24607]
[1776746026388,54.67,75647.87,0.0,-0.11493,6e-05,11.24607]
[1776746026453,54.67,75640.77,0.0,-0.11536,6e-05,11.27539]
[1776746028322,54.67,75640.77,0.0,-0.11536,6e-05,11.27549]
[1776746028365,54.67,75634.08,0.0,-0.11578,6e-05,11.3031]
[1776746034120,54.67,75634.08,0.0,-0.11578,6e-05,11.30351]
[1776746039155,54.67,75630.87,0.0,-0.11599,6e-05,11.31712]
[1776746044190,54.68,75632.93,0.0,-0.11587,6e-05,11.30908]
[1776746049226,54.68,75633.79,0.0,-0.11582,6e-05,11.306]
[1776746055268,54.68,75633.91,0.0,-0.11582,6e-05,11.30604]
[1776746060303,54.68,75634.71,0.0,-0.11578,6e-05,11.30319]
[1776746065339,54.68,75635.66,0.0,-0.11573,6e-05,11.29973]
[1776746068948,54.68,75635.99,0.0,-0.11571,6e-05,11.29865]
[1776746069017,54.68,75635.99,0.0,-0.11571,6e-05,11.29865]
[1776746069034,54.68,75635.99,0.0,-0.11571,6e-05,11.29865]
[1776746069144,54.68,75635.99,0.0,-0.11571,6e-05,11.29865]
[1776746069226,54.68,75635.99,0.0,-0.11571,6e-05,11.29875]
[1776746070867,54.68,75635.99,0.0,-0.11571,6e-05,11.29884]
[1776746071687,54.69,75636.58,0.0,-0.11564,6e-05,11.29224]
[1776746072912,54.69,75635.91,0.0,-0.11568,6e-05,11.29509]
[1776746072930,54.69,75635.91,0.0,-0.11568,6e-05,11.29509]
[1776746076991,54.69,75632.38,0.0,-0.11591,6e-05,11.30993]
[1776746077063,54.69,75632.38,0.0,-0.11591,6e-05,11.30993]
[1776746077192,54.69,75632.38,0.0,-0.11591,6e-05,11.30993]
[1776746077213,54.69,75632.38,0.0,-0.11591,6e-05,11.30993]
[1776746077423,54.69,75632.38,0.0,-0.11591,6e-05,11.30993]
[1776746082460,54.69,75627.37,0.0,-0.11622,6e-05,11.33074]
[1776746087493,54.69,75627.98,0.0,-0.11618,6e-05,11.32815]
[1776746092529,54.69,75628.17,0.0,-0.11616,6e-05,11.3272]
[1776746097565,54.69,75633.78,0.0,-0.11582,6e-05,11.30395]
[1776746098571,54.69,75620.73,0.0,-0.11662,6e-05,11.35759]
[1776746099349,54.69,75620.73,0.0,-0.11662,6e-05,11.35759]
[1776746099578,54.68,75614.4,0.0,-0.11701,6e-05,11.38355]
[1776746102868,54.68,75618.55,0.0,-0.11675,6e-05,11.36601]
[1776746105431,54.68,75621.77,0.0,-0.11654,6e-05,11.35251]
[1776746105494,54.68,75622.14,0.0,-0.11652,6e-05,11.35098]
[1776746110066,54.68,75623.09,0.0,-0.11645,6e-05,11.34648]
[1776746111935,54.68,75627.44,0.0,-0.11618,6e-05,11.32834]
[1776746113995,54.68,75630.12,0.0,-0.11601,6e-05,11.31715]
[1776746116698,54.68,75639.97,0.0,-0.11541,6e-05,11.2765]
[1776746119878,54.68,75643.06,0.0,-0.11522,6e-05,11.26384]
[1776746119941,54.68,75643.06,0.0,-0.11522,6e-05,11.26384]
[1776746120725,54.68,75642.38,0.0,-0.11526,6e-05,11.26668]
[1776746121619,54.68,75642.38,0.0,-0.11526,6e-05,11.26668]
[1776746121662,54.68,75642.38,0.0,-0.11526,6e-05,11.26668]
[1776746126592,54.68,75649.83,0.0,-0.11481,6e-05,11.23649]
[1776746126769,54.68,75650.4,0.0,-0.11478,6e-05,11.23424]
[1776746128782,54.68,75664.62,0.0,-0.11391,6e-05,11.17596]
[1776746129766,54.68,75664.62,0.0,-0.11391,6e-05,11.17596]
[1776746131333,54.68,75671.78,0.0,-0.11348,6e-05,11.14662]
[1776746132822,54.68,75672.54,0.0,-0.11339,6e-05,11.13897]
[1776746139843,54.68,75673.4,0.0,-0.11332,6e-05,11.1343]
[1776746148910,54.68,75677.64,0.0,-0.11307,6e-05,11.11681]
[1776746154103,54.68,75680.14,0.0,-0.11292,6e-05,11.10664]
[1776746154180,54.68,75680.14,0.0,-0.11292,6e-05,11.10664]
[1776746155321,54.68,75683.52,0.0,-0.11271,6e-05,11.09284]
[1776746155327,54.68,75683.52,0.0,-0.11271,6e-05,11.09284]
[1776746155365,54.68,75688.61,0.0,-0.1124,6e-05,11.07185]
[1776746159715,54.68,75696.56,0.0,-0.11192,6e-05,11.03904]
[1776746160048,54.68,75700.92,0.0,-0.11166,6e-05,11.02112]
[1776746160266,54.68,75700.92,0.0,-0.11166,6e-05,11.02112]
[1776746162128,54.68,75701.36,0.0,-0.11163,6e-05,11.01928]
[1776746168796,54.67,75701.46,0.0,-0.11162,6e-05,11.01867]
[1776746169657,54.67,75703.98,0.0,-0.11147,6e-05,11.00835]
[1776746170209,54.67,75707.05,0.0,-0.11129,6e-05,10.99583]
[1776746172895,54.67,75709.8,0.0,-0.11112,6e-05,10.98463]
[1776746173102,54.67,75714.04,0.0,-0.11087,6e-05,10.96744]
[1776746178136,54.68,75711.16,0.0,-0.11105,6e-05,10.97948]
[1776746180962,54.68,75710.1,0.0,-0.11111,6e-05,10.9839]
[1776746181890,54.68,75710.1,0.0,-0.11111,6e-05,10.9839]
[1776746181063,54.68,75709.68,0.0,-0.11114,6e-05,10.98565]
[1776746182350,54.68,75709.68,0.0,-0.11114,6e-05,10.98565]
[1776746188205,54.68,75706.25,0.0,-0.11135,6e-05,10.99987]
[1776746190121,54.68,75705.56,0.0,-0.11139,6e-05,11.00271]
[1776746190371,54.68,75705.56,0.0,-0.11139,6e-05,11.00271]
[1776746191553,54.68,75705.17,0.0,-0.11141,6e-05,11.00433]
[1776746192500,54.68,75708.36,0.0,-0.11119,6e-05,10.98702]
[1776746194060,54.68,75708.05,0.0,-0.1112,6e-05,10.98833]
[1776746194249,54.68,75707.9,0.0,-0.11121,6e-05,10.98899]
[1776746195382,54.68,75707.9,0.0,-0.11121,6e-05,10.98899]
[1776746195481,54.68,75708.36,0.0,-0.11119,6e-05,10.98716]
[1776746197007,54.68,75708.36,0.0,-0.11119,6e-05,10.98721]
[1776746197268,54.68,75708.4,0.0,-0.11119,6e-05,10.9871]
[1776746198117,54.68,75708.4,0.0,-0.11119,6e-05,10.9871]
[1776746198276,54.68,75707.85,0.0,-0.11122,6e-05,10.98939]
[1776746201662,54.68,75707.79,0.0,-0.11122,6e-05,10.98969]
[1776746201763,54.68,75706.15,0.0,-0.11132,6e-05,10.99652]
[1776746203099,54.68,75706.15,0.0,-0.11132,6e-05,10.99652]
[1776746203311,54.68,75705.25,0.0,-0.11138,6e-05,11.00023]
[1776746207448,54.68,75704.94,0.0,-0.1114,6e-05,11.00156]
[1776746207549,54.68,75704.52,0.0,-0.11142,6e-05,11.00334]
[1776746208090,54.68,75704.52,0.0,-0.11142,6e-05,11.00334]
[1776746208345,54.68,75704.52,0.0,-0.11142,6e-05,11.00337]
[1776746213381,54.68,75704.28,0.0,-0.11144,6e-05,11.00448]
[1776746218416,54.68,75703.65,0.0,-0.11148,6e-05,11.00717]
[1776746220565,54.68,75703.77,0.0,-0.11147,6e-05,11.0067]
[1776746220895,54.68,75703.77,0.0,-0.11147,6e-05,11.0067]
[1776746221839,54.68,75703.37,0.0,-0.1115,6e-05,11.00838]
[1776746222935,54.68,75702.7,0.0,-0.11154,6e-05,11.01113]
[1776746231310,54.68,75703.59,0.0,-0.11149,6e-05,11.00769]
[1776746231507,54.68,75704.02,0.0,-0.11146,6e-05,11.00596]
[1776746232049,54.68,75704.02,0.0,-0.11146,6e-05,11.00596]
[1776746232514,54.68,75704.74,0.0,-0.11142,6e-05,11.00305]
[1776746233088,54.68,75704.74,0.0,-0.11142,6e-05,11.00305]
[1776746233952,54.68,75704.74,0.0,-0.11142,6e-05,11.00305]
[1776746233522,54.68,75705.26,0.0,-0.11139,6e-05,11.00096]
[1776746234418,54.68,75705.26,0.0,-0.11139,6e-05,11.00096]
[1776746238828,54.68,75706.93,0.0,-0.11129,6e-05,10.99435]
[1776746238848,54.68,75706.92,0.0,-0.11129,6e-05,10.99451]
[1776746244599,54.68,75707.28,0.0,-0.11128,6e-05,10.99338]
[1776746249635,54.69,75707.23,0.0,-0.11129,6e-05,10.99391]
[1776746255676,54.69,75707.4,0.0,-0.11125,6e-05,10.9894]
[1776746260712,54.69,75709.79,0.0,-0.11111,6e-05,10.98013]
[1776746265753,54.69,75709.63,0.0,-0.11113,6e-05,10.98129]
[1776746276826,54.69,75709.4,0.0,-0.11116,6e-05,10.9833]
[1776746281861,54.7,75708.9,0.0,-0.11119,6e-05,10.98582]
[1776746289900,54.7,75708.87,0.0,-0.11121,6e-05,10.98669]
[1776746293028,54.7,75708.87,0.0,-0.11121,6e-05,10.98679]
[1776746298284,54.7,75713.6,0.0,-0.11093,6e-05,10.96822]
[1776746298298,54.7,75713.48,0.0,-0.11094,6e-05,10.96871]
[1776746299875,54.7,75713.48,0.0,-0.11094,6e-05,10.96871]
[1776746300880,54.7,75713.48,0.0,-0.11094,6e-05,10.96895]
[1776746306250,54.7,75711.51,0.0,-0.11107,6e-05,10.97747]
[1776746310366,54.71,75710.61,0.0,-0.11113,6e-05,10.98188]
[1776746316101,54.71,75707.5,0.0,-0.11129,6e-05,10.99103]
[1776746321136,54.71,75706.31,0.0,-0.11138,6e-05,10.99655]
[1776746324689,54.71,75707.16,0.0,-0.11133,6e-05,10.99337]
[1776746326505,54.71,75707.64,0.0,-0.1113,6e-05,10.9917]
[1776746329827,54.72,75707.67,0.0,-0.11131,6e-05,10.99202]
[1776746332862,54.72,75709.59,0.0,-0.1112,6e-05,10.98462]
[1776746332867,54.72,75710.73,0.0,-0.11114,6e-05,10.98024]
[1776746333583,54.72,75710.73,0.0,-0.11114,6e-05,10.98024]
[1776746333584,54.72,75711.41,0.0,-0.11109,6e-05,10.97747]
[1776746339262,54.72,75710.69,0.0,-0.11115,6e-05,10.98124]
[1776746344298,54.72,75708.07,0.0,-0.11132,6e-05,10.99261]
[1776746346391,54.72,75707.79,0.0,-0.11133,6e-05,10.99388]
[1776746346417,54.72,75703.0,0.0,-0.11162,6e-05,11.01355]
[1776746347167,54.72,75703.0,0.0,-0.11162,6e-05,11.01355]
[1776746348012,54.72,75703.0,0.0,-0.11162,6e-05,11.01355]
[1776746348035,54.72,75701.98,0.0,-0.11169,6e-05,11.01789]
[1776746348390,54.72,75701.98,0.0,-0.11169,6e-05,11.01789]
[1776746348699,54.72,75701.98,0.0,-0.11169,6e-05,11.01789]
[1776746352587,54.73,75703.14,0.0,-0.11162,6e-05,11.01339]
[1776746352638,54.73,75704.39,0.0,-0.11155,6e-05,11.00836]
[1776746358396,54.73,75700.43,0.0,-0.11179,6e-05,11.0248]
[1776746361606,54.73,75687.74,0.0,-0.11255,6e-05,11.07661]
[1776746367460,54.72,75688.42,0.0,-0.1125,6e-05,11.07344]
[1776746369050,54.72,75688.42,0.0,-0.1125,6e-05,11.07344]
[1776746374510,54.72,75689.93,0.0,-0.11237,6e-05,11.06243]
[1776746379545,54.72,75694.67,0.0,-0.11208,6e-05,11.04285]
[1776746384583,54.72,75694.69,0.0,-0.11208,6e-05,11.04262]
[1776746389618,54.72,75696.95,0.0,-0.11194,6e-05,11.03323]
[1776746394652,54.72,75697.59,0.0,-0.1119,6e-05,11.03053]
[1776746400695,54.72,75698.3,0.0,-0.11186,6e-05,11.02759]
[1776746405731,54.72,75692.66,0.0,-0.11219,6e-05,11.05055]
[1776746410746,54.72,75692.81,0.0,-0.11218,6e-05,11.04976]
[1776746415803,54.72,75693.2,0.0,-0.11216,6e-05,11.048]
[1776746420816,54.72,75694.29,0.0,-0.11209,6e-05,11.04337]
[1776746426877,54.72,75694.79,0.0,-0.11206,6e-05,11.0412]
[1776746431914,54.72,75695.0,0.0,-0.11201,6e-05,11.03585]
[1776746436946,54.72,75696.55,0.0,-0.11191,6e-05,11.02948]
[1776746441983,54.72,75695.95,0.0,-0.11195,6e-05,11.03188]
[1776746447017,54.72,75695.64,0.0,-0.11197,6e-05,11.03308]
[1776746448302,54.72,75695.73,0.0,-0.11196,6e-05,11.0327]
[1776746454066,54.72,75694.39,0.0,-0.11204,6e-05,11.03804]
[1776746459100,54.72,75696.83,0.0,-0.11189,6e-05,11.02801]
[1776746464137,54.72,75696.6,0.0,-0.1119,6e-05,11.02891]
[1776746469171,54.72,75695.98,0.0,-0.11194,6e-05,11.03139]
[1776746472171,54.72,75695.53,0.0,-0.11197,6e-05,11.0332]
[1776746472193,54.72,75695.26,0.0,-0.11198,6e-05,11.03429]
[1776746478417,54.72,75688.26,0.0,-0.1124,6e-05,11.06269]
[1776746479241,54.71,75688.33,0.0,-0.11239,6e-05,11.06222]
[1776746485283,54.71,75689.59,0.0,-0.11231,6e-05,11.05671]
[1776746491325,54.71,75691.78,0.0,-0.11214,6e-05,11.0431]
[1776746496361,54.71,75693.31,0.0,-0.11205,6e-05,11.03665]
[1776746501387,54.71,75693.96,0.0,-0.112,6e-05,11.0338]
[1776746506430,54.71,75693.96,0.0,-0.112,6e-05,11.03363]
[1776746511467,54.71,75695.86,0.0,-0.11189,6e-05,11.02572]
[1776746516502,54.71,75692.97,0.0,-0.11206,6e-05,11.03733]
[1776746521150,54.71,75694.86,0.0,-0.11194,6e-05,11.02949]
[1776746521948,54.71,75694.95,0.0,-0.11193,6e-05,11.02905]
[1776746524774,54.71,75687.39,0.0,-0.11239,6e-05,11.05982]
[1776746525314,54.71,75686.4,0.0,-0.11245,6e-05,11.06377]
[1776746530600,54.71,75686.91,0.0,-0.11241,6e-05,11.06112]
[1776746537649,54.7,75687.16,0.0,-0.11238,6e-05,11.0594]
[1776746542686,54.7,75684.66,0.0,-0.11253,6e-05,11.06911]
[1776746548729,54.7,75683.87,0.0,-0.11256,6e-05,11.0717]
[1776746555779,54.7,75681.81,0.0,-0.11264,6e-05,11.07497]
[1776746561189,54.7,75681.81,0.0,-0.11264,6e-05,11.07497]
[1776746561248,54.7,75681.81,0.0,-0.11264,6e-05,11.07497]
[1776746566857,54.69,75677.47,0.0,-0.11289,6e-05,11.09157]
[1776746572899,54.69,75676.75,0.0,-0.11292,6e-05,11.09369]
[1776746577934,54.69,75675.8,0.0,-0.11297,6e-05,11.09687]
[1776746585990,54.68,75674.84,0.0,-0.113,6e-05,11.0995]
[1776746588195,54.68,75674.84,0.0,-0.113,6e-05,11.0995]
[1776746588230,54.68,75674.84,0.0,-0.113,6e-05,11.0995]
[1776746588287,54.68,75670.75,0.0,-0.11325,6e-05,11.11596]
[1776746590026,54.68,75660.65,0.0,-0.11386,6e-05,11.15724]
[1776746596061,54.68,75659.33,0.0,-0.11392,6e-05,11.16102]
[1776746597881,54.67,75661.27,0.0,-0.1138,6e-05,11.15283]
[1776746598074,54.67,75665.83,0.0,-0.11352,6e-05,11.1339]
[1776746602574,54.67,75669.58,0.0,-0.11328,6e-05,11.11772]
[1776746608144,54.67,75671.68,0.0,-0.11313,6e-05,11.10789]
[1776746614186,54.66,75674.17,0.0,-0.11293,6e-05,11.09213]
[1776746619220,54.66,75676.97,0.0,-0.11274,6e-05,11.07968]
[1776746628286,54.65,75677.65,0.0,-0.11268,6e-05,11.07516]
[1776746637349,54.65,75680.54,0.0,-0.11248,6e-05,11.0618]
[1776746642383,54.64,75677.12,0.0,-0.11267,6e-05,11.07482]
[1776746647417,54.64,75675.76,0.0,-0.11274,6e-05,11.07929]
[1776746650579,54.64,75675.87,0.0,-0.11273,6e-05,11.07841]
[1776746651448,54.64,75675.51,0.0,-0.11275,6e-05,11.07967]
[1776746651522,54.64,75675.51,0.0,-0.11275,6e-05,11.07967]
[1776746652393,54.64,75675.51,0.0,-0.11275,6e-05,11.07967]
[1776746651552,54.64,75673.6,0.0,-0.11286,6e-05,11.08729]
[1776746653306,54.64,75673.6,0.0,-0.11286,6e-05,11.08729]
[1776746658878,54.64,75660.16,0.0,-0.11367,6e-05,11.142]
[1776746659360,54.64,75660.16,0.0,-0.11367,6e-05,11.142]
[1776746658910,54.64,75656.05,0.0,-0.11392,6e-05,11.15898]
[1776746659502,54.64,75656.05,0.0,-0.11392,6e-05,11.15907]
[1776746661678,54.64,75655.68,0.0,-0.11395,6e-05,11.16069]
[1776746662279,54.64,75655.68,0.0,-0.11395,6e-05,11.16069]
[1776746662864,54.64,75654.97,0.0,-0.11399,6e-05,11.16379]
[1776746662866,54.64,75653.85,0.0,-0.11406,6e-05,11.1684]
[1776746663763,54.64,75653.85,0.0,-0.11406,6e-05,11.1684]
[1776746664271,54.64,75653.85,0.0,-0.11406,6e-05,11.1684]
[1776746665263,54.64,75653.85,0.0,-0.11406,6e-05,11.16859]
[1776746665364,54.64,75653.07,0.0,-0.11411,6e-05,11.1719]
[1776746670006,54.64,75651.31,0.0,-0.11422,6e-05,11.17933]
[1776746670070,54.64,75650.71,0.0,-0.11426,6e-05,11.18211]
[1776746671320,54.64,75650.71,0.0,-0.11426,6e-05,11.18211]
[1776746671420,54.64,75650.71,0.0,-0.11423,6e-05,11.17786]
[1776746675515,54.64,75651.74,0.0,-0.11416,6e-05,11.17348]
[1776746675621,54.64,75651.74,0.0,-0.11416,6e-05,11.17348]
[1776746675656,54.64,75651.74,0.0,-0.11416,6e-05,11.17348]
[1776746676262,54.64,75651.74,0.0,-0.11416,6e-05,11.17348]
[1776746682662,54.64,75652.16,0.0,-0.11414,6e-05,11.17184]
[1776746683827,54.64,75652.16,0.0,-0.11414,6e-05,11.17184]
[1776746689712,54.64,75650.01,0.0,-0.11427,6e-05,11.18047]
[1776746694747,54.64,75648.97,0.0,-0.11433,6e-05,11.18463]
[1776746698283,54.64,75647.74,0.0,-0.1144,6e-05,11.18963]
[1776746698568,54.64,75646.92,0.0,-0.11445,6e-05,11.19297]
[1776746699433,54.64,75646.92,0.0,-0.11445,6e-05,11.19297]
[1776746699462,54.64,75656.66,0.0,-0.11386,6e-05,11.15276]
[1776746700084,54.64,75656.66,0.0,-0.11386,6e-05,11.15276]
[1776746700302,54.64,75656.66,0.0,-0.11386,6e-05,11.15276]
[1776746700469,54.64,75699.69,0.0,-0.11126,6e-05,10.97644]
[1776746700842,54.64,75699.69,0.0,-0.11126,6e-05,10.97644]
[1776746700994,54.64,75699.69,0.0,-0.11126,6e-05,10.97644]
[1776746700996,54.64,75719.87,0.0,-0.11005,6e-05,10.89413]
[1776746701984,54.64,75719.87,0.0,-0.11005,6e-05,10.89413]
[1776746703523,54.64,75724.53,0.0,-0.10978,6e-05,10.87553]
[1776746703764,54.64,75724.53,0.0,-0.10978,6e-05,10.87553]
[1776746705085,54.64,75720.94,0.0,-0.11,6e-05,10.89037]
[1776746705138,54.64,75712.57,0.0,-0.1105,6e-05,10.92471]
[1776746705985,54.64,75712.57,0.0,-0.1105,6e-05,10.92471]
[1776746708363,54.64,75696.9,0.0,-0.11144,6e-05,10.98912]
[1776746711851,54.64,75690.04,0.0,-0.11185,6e-05,11.01721]
[1776746712211,54.64,75690.04,0.0,-0.11185,6e-05,11.01721]
[1776746712836,54.64,75687.48,0.0,-0.11201,6e-05,11.02766]
[1776746713040,54.64,75687.48,0.0,-0.11201,6e-05,11.02766]
[1776746713056,54.64,75687.48,0.0,-0.11201,6e-05,11.02766]
[1776746713191,54.64,75687.48,0.0,-0.11201,6e-05,11.02766]
[1776746713280,54.64,75687.48,0.0,-0.11201,6e-05,11.02766]
[1776746715401,54.64,75689.67,0.0,-0.11188,6e-05,11.01869]
[1776746715419,54.64,75701.25,0.0,-0.11118,6e-05,10.97142]
[1776746720966,54.64,75700.94,0.0,-0.1112,6e-05,10.9729]
[1776746721329,54.64,75700.94,0.0,-0.1112,6e-05,10.9729]
[1776746723912,54.64,75714.24,0.0,-0.11041,6e-05,10.91882]
[1776746723980,54.65,75716.11,0.0,-0.1103,6e-05,10.9113]
[1776746727514,54.65,75714.35,0.0,-0.11041,6e-05,10.91894]
[1776746727994,54.65,75713.82,0.0,-0.11045,6e-05,10.92126]
[1776746731818,54.65,75712.15,0.0,-0.11052,6e-05,10.92419]
[1776746737482,54.65,75704.73,0.0,-0.11097,6e-05,10.95522]
[1776746742175,54.65,75703.04,0.0,-0.11108,6e-05,10.96271]
[1776746747483,54.66,75707.24,0.0,-0.11084,6e-05,10.9462]
[1776746748500,54.66,75707.24,0.0,-0.11084,6e-05,10.9462]
[1776746754527,54.66,75702.86,0.0,-0.11111,6e-05,10.965]
[1776746756548,54.66,75702.91,0.0,-0.11111,6e-05,10.965]
[1776746757774,54.66,75702.91,0.0,-0.11112,6e-05,10.96521]
[1776746762149,54.66,75703.7,0.0,-0.11107,6e-05,10.96244]
[1776746767255,54.66,75707.13,0.0,-0.11088,6e-05,10.94928]
[1776746769531,54.67,75706.92,0.0,-0.1109,6e-05,10.95029]
[1776746778331,54.67,75712.41,0.0,-0.11059,6e-05,10.92978]
[1776746780345,54.67,75711.84,0.0,-0.11063,6e-05,10.9325]
[1776746787395,54.68,75710.37,0.0,-0.11074,6e-05,10.93985]
[1776746789414,54.68,75710.37,0.0,-0.11074,6e-05,10.93985]
[1776746795451,54.68,75708.42,0.0,-0.11085,6e-05,10.94515]
[1776746801495,54.69,75706.71,0.0,-0.11096,6e-05,10.95322]
[1776746808543,54.69,75705.88,0.0,-0.11103,6e-05,10.95784]
[1776746813590,54.69,75705.54,0.0,-0.11106,6e-05,10.96009]
[1776746821636,54.7,75703.54,0.0,-0.1112,6e-05,10.9696]
[1776746825308,54.7,75697.99,0.0,-0.11154,6e-05,10.99255]
[1776746830696,54.7,75705.32,0.0,-0.11111,6e-05,10.96355]
[1776746832877,54.7,75705.32,0.0,-0.11111,6e-05,10.96355]
[1776746838548,54.71,75709.86,0.0,-0.11085,6e-05,10.94587]
[1776746843803,54.71,75710.68,0.0,-0.11082,6e-05,10.94357]
[1776746844717,54.71,75710.68,0.0,-0.11082,6e-05,10.94357]
[1776746844989,54.71,75710.68,0.0,-0.11082,6e-05,10.94357]
[1776746845013,54.71,75710.68,0.0,-0.11082,6e-05,10.94357]
[1776746845017,54.71,75710.68,0.0,-0.11082,6e-05,10.94357]
[1776746845501,54.71,75712.67,0.0,-0.1107,6e-05,10.93561]
[1776746845977,54.71,75712.67,0.0,-0.1107,6e-05,10.93561]
[1776746846135,54.71,75713.86,0.0,-0.11063,6e-05,10.93091]
[1776746852851,54.71,75718.15,0.0,-0.11036,6e-05,10.91011]
[1776746857886,54.72,75719.5,0.0,-0.11029,6e-05,10.90536]
[1776746862922,54.72,75716.68,0.0,-0.11046,6e-05,10.91759]
[1776746871987,54.72,75713.22,0.0,-0.11069,6e-05,10.93299]
[1776746878026,54.73,75709.43,0.0,-0.11093,6e-05,10.94931]
[1776746883062,54.73,75704.44,0.0,-0.11123,6e-05,10.97028]
[1776746888097,54.73,75703.44,0.0,-0.1113,6e-05,10.97496]
[1776746894156,54.73,75701.76,0.0,-0.11141,6e-05,10.98254]
[1776746899174,54.74,75696.0,0.0,-0.11177,6e-05,11.00663]
[1776746904226,54.74,75703.8,0.0,-0.11131,6e-05,10.9752]
[1776746909244,54.74,75705.9,0.0,-0.11119,6e-05,10.96712]
[1776746914297,54.74,75712.44,0.0,-0.11077,6e-05,10.93665]
[1776746919314,54.74,75712.44,0.0,-0.11078,6e-05,10.93727]
[1776746924367,54.75,75716.74,0.0,-0.11053,6e-05,10.92037]
[1776746931398,54.75,75717.44,0.0,-0.1105,6e-05,10.91841]
[1776746936433,54.75,75718.98,0.0,-0.11042,6e-05,10.91276]
[1776746941469,54.75,75719.98,0.0,-0.11037,6e-05,10.90932]
[1776746946506,54.76,75719.68,0.0,-0.11039,6e-05,10.91113]
[1776746951538,54.76,75721.27,0.0,-0.11031,6e-05,10.90523]
[1776746956552,54.76,75721.87,0.0,-0.11028,6e-05,10.90326]
[1776746964653,54.76,75721.99,0.0,-0.11029,6e-05,10.90391]
[1776746969665,54.76,75723.65,0.0,-0.1102,6e-05,10.89774]
[1776746972905,54.77,75723.74,0.0,-0.11016,6e-05,10.89338]
[1776746973693,54.77,75724.22,0.0,-0.11013,6e-05,10.89155]
[1776746974781,54.77,75724.25,0.0,-0.11013,6e-05,10.89156]
[1776746974805,54.77,75724.25,0.0,-0.11013,6e-05,10.89156]
[1776746974825,54.77,75724.25,0.0,-0.11013,6e-05,10.89156]
[1776746976816,54.77,75724.25,0.0,-0.11014,6e-05,10.89181]
[1776746977721,54.77,75724.08,0.0,-0.11015,6e-05,10.89262]
[1776746978831,54.77,75724.31,0.0,-0.11014,6e-05,10.89181]
[1776746979770,54.77,75724.19,0.0,-0.11014,6e-05,10.89242]
[1776746980260,54.77,75724.19,0.0,-0.11014,6e-05,10.89242]
[1776746981748,54.77,75724.19,0.0,-0.11015,6e-05,10.89266]
[1776746987539,54.77,75724.67,0.0,-0.11013,6e-05,10.8912]
[1776746992826,54.77,75719.61,0.0,-0.11044,6e-05,10.91265]
[1776746998673,54.78,75715.02,0.0,-0.11072,6e-05,10.93182]
[1776747001069,54.78,75713.77,0.0,-0.11079,6e-05,10.937]
[1776747001076,54.78,75713.77,0.0,-0.11079,6e-05,10.937]
[1776747001170,54.78,75711.44,0.0,-0.11094,6e-05,10.94668]
[1776747010953,54.78,75711.44,0.0,-0.11095,6e-05,10.94754]
[1776747018006,54.78,75707.1,0.0,-0.11122,6e-05,10.96585]
[1776747023041,54.78,75704.97,0.0,-0.11134,6e-05,10.97416]
[1776747028075,54.78,75704.32,0.0,-0.11137,6e-05,10.97628]
[1776747029096,54.78,75704.32,0.0,-0.11137,6e-05,10.97628]
[1776747034106,54.78,75704.59,0.0,-0.11131,6e-05,10.97039]
[1776747034153,54.78,75704.59,0.0,-0.11131,6e-05,10.97039]
[1776747034238,54.78,75701.95,0.0,-0.11147,6e-05,10.98109]
[1776747040160,54.78,75700.08,0.0,-0.11159,6e-05,10.98921]
[1776747045221,54.78,75703.33,0.0,-0.1114,6e-05,10.97635]
[1776747050230,54.78,75707.09,0.0,-0.11118,6e-05,10.96141]
[1776747055292,54.78,75708.21,0.0,-0.11112,6e-05,10.95723]
[1776747058827,54.78,75708.21,0.0,-0.11112,6e-05,10.9573]
[1776747068273,54.79,75708.6,0.0,-0.11111,6e-05,10.95643]
[1776747074398,54.79,75709.2,0.0,-0.11108,6e-05,10.95458]
[1776747079434,54.79,75708.75,0.0,-0.11111,6e-05,10.95686]
[1776747084469,54.79,75710.56,0.0,-0.11101,6e-05,10.95003]
[1776747089504,54.79,75710.44,0.0,-0.11103,6e-05,10.95112]
[1776747093773,54.8,75709.44,0.0,-0.11106,6e-05,10.95134]
[1776747093789,54.8,75709.44,0.0,-0.11106,6e-05,10.95134]
[1776747093848,54.8,75709.44,0.0,-0.11106,6e-05,10.95134]
[1776747093833,54.8,75709.17,0.0,-0.11107,6e-05,10.95256]
[1776747096266,54.8,75708.7,0.0,-0.1111,6e-05,10.9546]
[1776747102595,54.8,75707.93,0.0,-0.11116,6e-05,10.95865]
[1776747107272,54.8,75707.17,0.0,-0.11122,6e-05,10.96226]
[1776747107340,54.8,75707.17,0.0,-0.11122,6e-05,10.96226]
[1776747115711,54.8,75705.05,0.0,-0.11136,6e-05,10.97203]
[1776747121177,54.8,75705.05,0.0,-0.11135,6e-05,10.97169]
[1776747121188,54.8,75705.05,0.0,-0.11135,6e-05,10.97169]
[1776747123750,54.8,75717.55,0.0,-0.11061,6e-05,10.92071]
[1776747125051,54.8,75718.9,0.0,-0.11053,6e-05,10.91522]
[1776747125334,54.8,75718.9,0.0,-0.11053,6e-05,10.91522]
[1776747125381,54.8,75718.9,0.0,-0.11053,6e-05,10.91522]
[1776747128165,54.8,75731.25,0.0,-0.1098,6e-05,10.86512]
[1776747130798,54.8,75733.11,0.0,-0.10969,6e-05,10.85771]
[1776747130855,54.8,75733.11,0.0,-0.10969,6e-05,10.85771]
[1776747130860,54.8,75745.34,0.0,-0.10897,6e-05,10.80807]
[1776747131044,54.8,75745.34,0.0,-0.10897,6e-05,10.80807]
[1776747131301,54.8,75745.34,0.0,-0.10897,6e-05,10.80807]
[1776747131379,54.8,75745.34,0.0,-0.10897,6e-05,10.80807]
[1776747131396,54.8,75745.34,0.0,-0.10897,6e-05,10.80807]
[1776747131469,54.8,75745.34,0.0,-0.10897,6e-05,10.80807]
[1776747131873,54.8,75753.64,0.0,-0.10848,6e-05,10.77445]
[1776747132358,54.8,75753.64,0.0,-0.10848,6e-05,10.77445]
[1776747132366,54.8,75753.64,0.0,-0.10848,6e-05,10.77445]
[1776747132419,54.8,75753.64,0.0,-0.10848,6e-05,10.77445]
[1776747132666,54.8,75753.64,0.0,-0.10848,6e-05,10.77445]
[1776747132807,54.8,75753.64,0.0,-0.10848,6e-05,10.77445]
[1776747133395,54.8,75753.64,0.0,-0.10848,6e-05,10.77445]
[1776747133913,54.8,75753.64,0.0,-0.10848,6e-05,10.77445]
[1776747134990,54.8,75755.55,0.0,-0.10837,6e-05,10.76671]
[1776747135079,54.8,75755.55,0.0,-0.10837,6e-05,10.76671]
[1776747135851,54.8,75771.58,0.0,-0.10743,6e-05,10.70185]
[1776747135974,54.8,75771.58,0.0,-0.10743,6e-05,10.70185]
[1776747136203,54.8,75771.58,0.0,-0.10743,6e-05,10.70185]
[1776747138015,54.81,75774.34,0.0,-0.10727,6e-05,10.69089]
[1776747138123,54.81,75774.34,0.0,-0.10727,6e-05,10.69089]
[1776747145921,54.81,75771.48,0.0,-0.10745,6e-05,10.70312]
[1776747150998,54.81,75773.2,0.0,-0.10735,6e-05,10.69651]
[1776747152027,54.81,75773.05,0.0,-0.10733,6e-05,10.69295]
[1776747157982,54.81,75771.66,0.0,-0.10741,6e-05,10.69908]
[1776747163017,54.81,75771.11,0.0,-0.10745,6e-05,10.70167]
[1776747167909,54.81,75770.99,0.0,-0.10746,6e-05,10.70236]
[1776747167996,54.81,75769.27,0.0,-0.10756,6e-05,10.70943]
[1776747168811,54.81,75769.27,0.0,-0.10756,6e-05,10.70943]
[1776747168955,54.81,75769.27,0.0,-0.10756,6e-05,10.70943]
[1776747170087,54.81,75765.08,0.0,-0.10781,6e-05,10.72642]
[1776747170204,54.81,75762.48,0.0,-0.10796,6e-05,10.73697]
[1776747171071,54.81,75762.48,0.0,-0.10796,6e-05,10.73697]
[1776747171170,54.81,75762.48,0.0,-0.10796,6e-05,10.73697]
[1776747173176,54.81,75761.91,0.0,-0.10799,6e-05,10.73929]
[1776747179420,54.81,75763.6,0.0,-0.10789,6e-05,10.7324]
[1776747183342,54.81,75763.1,0.0,-0.10792,6e-05,10.73435]
[1776747189377,54.81,75763.97,0.0,-0.10787,6e-05,10.73061]
[1776747196281,54.81,75765.63,0.0,-0.10777,6e-05,10.72364]
[1776747202301,54.81,75763.22,0.0,-0.1079,6e-05,10.73308]
[1776747207952,54.81,75765.11,0.0,-0.10779,6e-05,10.72517]
[1776747212117,54.81,75761.52,0.0,-0.10796,6e-05,10.73503]
[1776747212839,54.81,75761.52,0.0,-0.10796,6e-05,10.73503]
[1776747214196,54.81,75759.36,0.0,-0.10808,6e-05,10.7436]
[1776747219730,54.81,75762.07,0.0,-0.10792,6e-05,10.73224]
[1776747219814,54.81,75764.48,0.0,-0.10778,6e-05,10.72243]
[1776747221619,54.81,75764.48,0.0,-0.10778,6e-05,10.72243]
[1776747221720,54.81,75764.98,0.0,-0.10775,6e-05,10.72029]
[1776747227090,54.8,75766.07,0.0,-0.10768,6e-05,10.71558]
[1776747227482,54.8,75766.07,0.0,-0.10768,6e-05,10.71552]
[1776747228576,54.8,75766.07,0.0,-0.10768,6e-05,10.71552]
[1776747228645,54.8,75766.07,0.0,-0.10768,6e-05,10.71552]
[1776747234871,54.8,75766.2,0.0,-0.10767,6e-05,10.71461]
[1776747235249,54.8,75766.47,0.0,-0.10765,6e-05,10.71339]
[1776747236302,54.8,75766.47,0.0,-0.10765,6e-05,10.71339]
[1776747236564,54.8,75760.23,0.0,-0.10801,6e-05,10.73858]
[1776747238930,54.8,75760.23,0.0,-0.10801,6e-05,10.7385]
[1776747238963,54.8,75762.32,0.0,-0.10789,6e-05,10.72986]
[1776747244602,54.8,75763.58,0.0,-0.10781,6e-05,10.72433]
[1776747246468,54.8,75763.58,0.0,-0.10781,6e-05,10.72433]
[1776747246638,54.8,75764.38,0.0,-0.10776,6e-05,10.72093]
[1776747251651,54.8,75760.59,0.0,-0.10797,6e-05,10.73588]
[1776747252869,54.8,75760.59,0.0,-0.10797,6e-05,10.73588]
[1776747252970,54.8,75760.37,0.0,-0.10798,6e-05,10.73657]
[1776747253641,54.8,75760.37,0.0,-0.10798,6e-05,10.73657]
[1776747253740,54.8,75760.49,0.0,-0.10798,6e-05,10.73608]
[1776747254186,54.8,75760.49,0.0,-0.10798,6e-05,10.73608]
[1776747254672,54.8,75760.49,0.0,-0.10798,6e-05,10.73598]
[1776747258508,54.8,75758.92,0.0,-0.10806,6e-05,10.74204]
[1776747258702,54.8,75758.7,0.0,-0.10807,6e-05,10.74283]
[1776747259287,54.8,75758.7,0.0,-0.10807,6e-05,10.74283]
[1776747259373,54.8,75758.4,0.0,-0.10809,6e-05,10.74394]
[1776747264742,54.79,75757.33,0.0,-0.10815,6e-05,10.74778]
[1776747273807,54.79,75756.26,0.0,-0.10816,6e-05,10.7469]
[1776747277215,54.79,75762.34,0.0,-0.1078,6e-05,10.72203]
[1776747277224,54.79,75762.34,0.0,-0.1078,6e-05,10.72203]
[1776747278112,54.79,75762.34,0.0,-0.1078,6e-05,10.72203]
[1776747278113,54.79,75765.19,0.0,-0.10763,6e-05,10.71039]
[1776747284146,54.79,75766.32,0.0,-0.10757,6e-05,10.7057]
[1776747286423,54.79,75767.09,0.0,-0.10752,6e-05,10.70249]
[1776747287682,54.79,75760.72,0.0,-0.10789,6e-05,10.72823]
[1776747288489,54.79,75760.72,0.0,-0.10789,6e-05,10.72823]
[1776747288933,54.79,75757.99,0.0,-0.10805,6e-05,10.73906]
[1776747289250,54.79,75757.99,0.0,-0.10805,6e-05,10.73906]
[1776747289314,54.79,75757.99,0.0,-0.10805,6e-05,10.73906]
[1776747292475,54.79,75757.84,0.0,-0.10805,6e-05,10.7395]
[1776747292630,54.79,75757.84,0.0,-0.10805,6e-05,10.7395]
[1776747299002,54.79,75756.6,0.0,-0.10812,6e-05,10.74395]
[1776747301385,54.78,75756.05,0.0,-0.10815,6e-05,10.74601]
[1776747302104,54.78,75756.05,0.0,-0.10815,6e-05,10.74601]
[1776747302024,54.78,75756.41,0.0,-0.10813,6e-05,10.74447]
[1776747303030,54.78,75753.98,0.0,-0.10827,6e-05,10.75424]
[1776747308066,54.78,75753.18,0.0,-0.10831,6e-05,10.75701]
[1776747314113,54.78,75754.31,0.0,-0.10823,6e-05,10.75192]
[1776747320150,54.78,75754.91,0.0,-0.10819,6e-05,10.74902]
[1776747327210,54.78,75753.6,0.0,-0.10826,6e-05,10.7538]
[1776747334254,54.78,75753.6,0.0,-0.10822,6e-05,10.74891]
[1776747339289,54.77,75760.16,0.0,-0.10783,6e-05,10.72201]
[1776747340317,54.77,75760.16,0.0,-0.10783,6e-05,10.72201]
[1776747340366,54.77,75765.13,0.0,-0.10754,6e-05,10.70187]
[1776747347352,54.77,75765.62,0.0,-0.10751,6e-05,10.69985]
[1776747353388,54.77,75765.45,0.0,-0.10752,6e-05,10.70049]
[1776747354606,54.77,75765.45,0.0,-0.10752,6e-05,10.70049]
[1776747354707,54.77,75765.24,0.0,-0.10753,6e-05,10.70132]
[1776747360436,54.77,75761.93,0.0,-0.10772,6e-05,10.71462]
[1776747365472,54.77,75760.82,0.0,-0.10779,6e-05,10.71891]
[1776747370510,54.77,75761.24,0.0,-0.10776,6e-05,10.71699]
[1776747375543,54.77,75766.04,0.0,-0.10747,6e-05,10.69735]
[1776747382591,54.77,75769.57,0.0,-0.10727,6e-05,10.68305]
[1776747386907,54.77,75769.43,0.0,-0.10728,6e-05,10.68362]
[1776747386921,54.77,75771.18,0.0,-0.10717,6e-05,10.67654]
[1776747393547,54.77,75771.58,0.0,-0.10712,6e-05,10.67065]
[1776747400135,54.77,75781.03,0.0,-0.10657,6e-05,10.63271]
[1776747401774,54.77,75781.03,0.0,-0.10657,6e-05,10.63291]
[1776747402288,54.77,75781.42,0.0,-0.10655,6e-05,10.6314]
[1776747403358,54.77,75781.42,0.0,-0.10655,6e-05,10.6314]
[1776747403741,54.77,75788.2,0.0,-0.10616,6e-05,10.60416]
[1776747407596,54.78,75787.65,0.0,-0.1062,6e-05,10.60671]
[1776747407777,54.78,75787.65,0.0,-0.1062,6e-05,10.60682]
[1776747410014,54.78,75787.65,0.0,-0.1062,6e-05,10.60692]
[1776747410384,54.78,75787.2,0.0,-0.10623,6e-05,10.60885]
[1776747410396,54.78,75787.2,0.0,-0.10623,6e-05,10.60885]
[1776747410736,54.78,75787.2,0.0,-0.10623,6e-05,10.60885]
[1776747410796,54.78,75787.2,0.0,-0.10623,6e-05,10.60895]
[1776747411744,54.78,75787.2,0.0,-0.10623,6e-05,10.60895]
[1776747412185,54.78,75787.2,0.0,-0.10623,6e-05,10.60895]
[1776747412793,54.78,75784.4,0.0,-0.10639,6e-05,10.62036]
[1776747412819,54.78,75783.38,0.0,-0.10645,6e-05,10.62456]
[1776747417878,54.78,75780.31,0.0,-0.10664,6e-05,10.63742]
[1776747423881,54.78,75778.5,0.0,-0.10675,6e-05,10.64519]
[1776747425690,54.78,75778.63,0.0,-0.10674,6e-05,10.64474]
[1776747429932,54.78,75780.68,0.0,-0.10663,6e-05,10.63679]
[1776747430210,54.78,75780.68,0.0,-0.10663,6e-05,10.63679]
[1776747430263,54.78,75780.68,0.0,-0.10663,6e-05,10.63679]
[1776747430885,54.78,75781.38,0.0,-0.10659,6e-05,10.63405]
[1776747436971,54.78,75784.96,0.0,-0.10639,6e-05,10.62041]
[1776747437996,54.78,75784.96,0.0,-0.10639,6e-05,10.62041]
[1776747438019,54.79,75784.34,0.0,-0.10643,6e-05,10.62304]
[1776747438546,54.79,75784.34,0.0,-0.10643,6e-05,10.62304]
[1776747440150,54.79,75784.34,0.0,-0.10643,6e-05,10.62304]
[1776747441434,54.79,75784.81,0.0,-0.10641,6e-05,10.62151]
[1776747442150,54.79,75784.81,0.0,-0.10641,6e-05,10.62151]
[1776747442879,54.79,75783.95,0.0,-0.10646,6e-05,10.62511]
[1776747443012,54.79,75783.95,0.0,-0.10646,6e-05,10.62524]
[1776747444282,54.79,75783.95,0.0,-0.10646,6e-05,10.62524]
[1776747445258,54.79,75783.83,0.0,-0.10647,6e-05,10.62585]
[1776747445027,54.79,75783.67,0.0,-0.10648,6e-05,10.62662]
[1776747446387,54.79,75783.47,0.0,-0.10649,6e-05,10.62756]
[1776747452076,54.79,75783.72,0.0,-0.10645,6e-05,10.62299]
[1776747457111,54.79,75783.07,0.0,-0.1065,6e-05,10.62631]
[1776747464162,54.8,75782.14,0.0,-0.10657,6e-05,10.631]
[1776747469195,54.8,75781.75,0.0,-0.1066,6e-05,10.63324]
[1776747474267,54.8,75782.73,0.0,-0.10655,6e-05,10.62996]
[1776747476131,54.8,75782.8,0.0,-0.10655,6e-05,10.62995]
[1776747476734,54.8,75787.88,0.0,-0.10626,6e-05,10.60946]
[1776747476741,54.8,75787.88,0.0,-0.10626,6e-05,10.60946]
[1776747477287,54.8,75791.02,0.0,-0.10608,6e-05,10.59697]
[1776747478281,54.8,75791.02,0.0,-0.10608,6e-05,10.59697]
[1776747478327,54.8,75791.02,0.0,-0.10608,6e-05,10.59697]
[1776747478335,54.8,75791.02,0.0,-0.10608,6e-05,10.59697]
[1776747478389,54.8,75790.47,0.0,-0.10611,6e-05,10.59937]
[1776747479303,54.8,75790.47,0.0,-0.10612,6e-05,10.59955]
[1776747481393,54.81,75790.99,0.0,-0.10609,6e-05,10.59781]
[1776747487359,54.81,75789.02,0.0,-0.10622,6e-05,10.60673]
[1776747491398,54.81,75785.81,0.0,-0.10641,6e-05,10.62011]
[1776747491456,54.81,75785.81,0.0,-0.10641,6e-05,10.62011]
[1776747491921,54.81,75785.81,0.0,-0.10641,6e-05,10.62011]
[1776747492921,54.81,75785.95,0.0,-0.10641,6e-05,10.6198]
[1776747493678,54.81,75785.95,0.0,-0.10641,6e-05,10.61993]
[1776747497175,54.81,75786.69,0.0,-0.10637,6e-05,10.61719]
[1776747497223,54.81,75786.69,0.0,-0.10637,6e-05,10.61719]
[1776747498999,54.81,75787.11,0.0,-0.10635,6e-05,10.61576]
[1776747499051,54.81,75787.11,0.0,-0.10635,6e-05,10.61576]
[1776747504031,54.82,75790.54,0.0,-0.10616,6e-05,10.6026]
[1776747504093,54.82,75790.54,0.0,-0.10616,6e-05,10.6026]
[1776747505093,54.82,75789.84,0.0,-0.1062,6e-05,10.60572]
[1776747505098,54.82,75789.84,0.0,-0.1062,6e-05,10.60572]
[1776747510522,54.82,75790.66,0.0,-0.10617,6e-05,10.60333]
[1776747515559,54.82,75789.76,0.0,-0.10619,6e-05,10.60345]
[1776747520594,54.83,75789.33,0.0,-0.10623,6e-05,10.60603]
[1776747526273,54.83,75789.28,0.0,-0.10624,6e-05,10.60692]
[1776747526550,54.83,75790.26,0.0,-0.10619,6e-05,10.60331]
[1776747526666,54.83,75790.26,0.0,-0.10619,6e-05,10.60331]
[1776747526769,54.83,75803.76,0.0,-0.10541,6e-05,10.54896]
[1776747528163,54.83,75803.76,0.0,-0.10541,6e-05,10.54896]
[1776747528287,54.83,75807.19,0.0,-0.10522,6e-05,10.5356]
[1776747532300,54.83,75806.35,0.0,-0.10528,6e-05,10.53952]
[1776747532356,54.83,75806.35,0.0,-0.10528,6e-05,10.53952]
[1776747534413,54.83,75805.53,0.0,-0.10533,6e-05,10.54335]
[1776747535420,54.83,75804.69,0.0,-0.10538,6e-05,10.54678]
[1776747541015,54.84,75805.44,0.0,-0.10535,6e-05,10.54468]
[1776747541113,54.84,75805.44,0.0,-0.10535,6e-05,10.54468]
[1776747541548,54.84,75806.1,0.0,-0.10532,6e-05,10.54254]
[1776747543229,54.84,75806.1,0.0,-0.10532,6e-05,10.54254]
[1776747543271,54.84,75796.66,0.0,-0.10587,6e-05,10.58078]
[1776747543594,54.84,75796.66,0.0,-0.10587,6e-05,10.58078]
[1776747546021,54.84,75796.0,0.0,-0.10591,6e-05,10.58363]
[1776747546058,54.84,75795.95,0.0,-0.10592,6e-05,10.58421]
[1776747547197,54.84,75795.95,0.0,-0.10592,6e-05,10.58421]
[1776747547297,54.84,75795.49,0.0,-0.10595,6e-05,10.58625]
[1776747548649,54.84,75795.49,0.0,-0.10595,6e-05,10.58625]
[1776747551786,54.85,75795.32,0.0,-0.10596,6e-05,10.5875]
[1776747554064,54.85,75796.22,0.0,-0.10592,6e-05,10.58424]
[1776747554408,54.85,75796.22,0.0,-0.10592,6e-05,10.58424]
[1776747554423,54.85,75796.22,0.0,-0.10592,6e-05,10.58424]
[1776747558874,54.85,75799.55,0.0,-0.10574,6e-05,10.57197]
[1776747564736,54.85,75801.14,0.0,-0.10566,6e-05,10.56657]
[1776747570813,54.86,75802.71,0.0,-0.10559,6e-05,10.56144]
[1776747576993,54.86,75803.57,0.0,-0.10552,6e-05,10.55522]
[1776747583640,54.86,75804.83,0.0,-0.10546,6e-05,10.55055]
[1776747583663,54.86,75804.83,0.0,-0.10546,6e-05,10.55055]
[1776747589088,54.87,75805.86,0.0,-0.10542,6e-05,10.54832]
[1776747592835,54.87,75806.13,0.0,-0.10542,6e-05,10.54779]
[1776747592899,54.87,75806.13,0.0,-0.10542,6e-05,10.54779]
[1776747598328,54.88,75806.77,0.0,-0.10539,6e-05,10.54612]
[1776747598881,54.88,75807.23,0.0,-0.10537,6e-05,10.54445]
[1776747599445,54.88,75807.17,0.0,-0.10537,6e-05,10.54488]
[1776747600281,54.88,75807.17,0.0,-0.10537,6e-05,10.54488]
[1776747600490,54.88,75807.2,0.0,-0.10538,6e-05,10.54494]
[1776747606197,54.88,75802.21,0.0,-0.10568,6e-05,10.56603]
[1776747611231,54.88,75800.26,0.0,-0.1058,6e-05,10.57469]
[1776747618283,54.89,75801.71,0.0,-0.10573,6e-05,10.57001]
[1776747622213,54.89,75803.79,0.0,-0.10562,6e-05,10.56219]
[1776747622660,54.89,75803.93,0.0,-0.10561,6e-05,10.56182]
[1776747628353,54.9,75805.7,0.0,-0.10553,6e-05,10.55594]
[1776747629335,54.9,75805.7,0.0,-0.10553,6e-05,10.55594]
[1776747629382,54.9,75806.57,0.0,-0.10548,6e-05,10.55266]
[1776747630700,54.9,75806.57,0.0,-0.10549,6e-05,10.55288]
[1776747632605,54.9,75806.59,0.0,-0.10546,6e-05,10.54892]
[1776747638426,54.9,75812.08,0.0,-0.10515,6e-05,10.52753]
[1776747643458,54.9,75814.1,0.0,-0.10504,6e-05,10.51976]
[1776747649524,54.9,75820.35,0.0,-0.10469,6e-05,10.49515]
[1776747654535,54.9,75823.46,0.0,-0.10452,6e-05,10.48315]
[1776747657750,54.91,75829.8,0.0,-0.10416,6e-05,10.45796]
[1776747658470,54.91,75829.8,0.0,-0.10416,6e-05,10.45796]
[1776747660545,54.91,75832.09,0.0,-0.10403,6e-05,10.44904]
[1776747660997,54.91,75834.26,0.0,-0.10391,6e-05,10.4402]
[1776747662168,54.91,75834.26,0.0,-0.10391,6e-05,10.4402]
[1776747662362,54.91,75834.26,0.0,-0.10391,6e-05,10.4402]
[1776747662603,54.91,75835.23,0.0,-0.10385,6e-05,10.43619]
[1776747664713,54.91,75845.45,0.0,-0.10327,6e-05,10.39526]
[1776747667141,54.91,75845.59,0.0,-0.10326,6e-05,10.39472]
[1776747670386,54.91,75846.79,0.0,-0.10319,6e-05,10.38994]
[1776747670653,54.91,75846.79,0.0,-0.10319,6e-05,10.38995]
[1776747670968,54.91,75846.79,0.0,-0.10319,6e-05,10.38995]
[1776747671382,54.91,75846.79,0.0,-0.10319,6e-05,10.38995]
[1776747672427,54.91,75849.52,0.0,-0.10304,6e-05,10.37905]
[1776747672665,54.91,75855.07,0.0,-0.10273,6e-05,10.35692]
[1776747673037,54.91,75855.07,0.0,-0.10273,6e-05,10.35692]
[1776747673713,54.91,75855.07,0.0,-0.10273,6e-05,10.35692]
[1776747673674,54.91,75855.85,0.0,-0.10268,6e-05,10.35387]
[1776747674508,54.91,75855.85,0.0,-0.10268,6e-05,10.35387]
[1776747678791,54.91,75852.07,0.0,-0.1029,6e-05,10.3692]
[1776747679720,54.91,75853.06,0.0,-0.10284,6e-05,10.36528]
[1776747679887,54.91,75853.06,0.0,-0.10284,6e-05,10.36528]
[1776747680728,54.91,75851.31,0.0,-0.10294,6e-05,10.3723]
[1776747683748,54.91,75839.34,0.0,-0.10362,6e-05,10.42014]
[1776747683814,54.91,75839.34,0.0,-0.10362,6e-05,10.42014]
[1776747686025,54.91,75837.41,0.0,-0.10373,6e-05,10.42782]
[1776747690208,54.91,75836.24,0.0,-0.10379,6e-05,10.43229]
[1776747695061,54.91,75819.46,0.0,-0.10472,6e-05,10.49567]
[1776747696807,54.91,75819.46,0.0,-0.10472,6e-05,10.49575]
[1776747697425,54.91,75819.46,0.0,-0.10472,6e-05,10.49575]
[1776747699761,54.91,75818.52,0.0,-0.10478,6e-05,10.49959]
[1776747701467,54.91,75821.4,0.0,-0.10461,6e-05,10.48825]
[1776747701472,54.91,75821.4,0.0,-0.10461,6e-05,10.48825]
[1776747703491,54.91,75822.0,0.0,-0.10458,6e-05,10.48602]
[1776747709086,54.91,75821.36,0.0,-0.10462,6e-05,10.48886]
[1776747714368,54.91,75818.34,0.0,-0.1048,6e-05,10.5013]
[1776747720403,54.91,75817.55,0.0,-0.10485,6e-05,10.50478]
[1776747721500,54.91,75817.22,0.0,-0.10487,6e-05,10.50615]
[1776747721724,54.91,75817.22,0.0,-0.10487,6e-05,10.50615]
[1776747724343,54.91,75805.88,0.0,-0.10552,6e-05,10.55174]
[1776747733097,54.91,75796.21,0.0,-0.10607,6e-05,10.59025]
[1776747738132,54.91,75796.11,0.0,-0.10608,6e-05,10.59066]
[1776747740720,54.91,75796.56,0.0,-0.10605,6e-05,10.58882]
[1776747741946,54.91,75797.41,0.0,-0.106,6e-05,10.58554]
[1776747747195,54.91,75797.72,0.0,-0.10599,6e-05,10.58429]
[1776747752230,54.91,75799.08,0.0,-0.10587,6e-05,10.57427]
[1776747760737,54.91,75802.45,0.0,-0.10567,6e-05,10.56058]
[1776747760831,54.91,75802.45,0.0,-0.10567,6e-05,10.56058]
[1776747766328,54.91,75812.11,0.0,-0.1051,6e-05,10.52064]
[1776747769999,54.9,75811.36,0.0,-0.10514,6e-05,10.5231]
[1776747770036,54.9,75811.36,0.0,-0.10514,6e-05,10.5231]
[1776747776399,54.9,75810.13,0.0,-0.10519,6e-05,10.52679]
[1776747780953,54.9,75811.88,0.0,-0.10508,6e-05,10.51918]
[1776747782610,54.9,75811.88,0.0,-0.10508,6e-05,10.51904]
[1776747782712,54.9,75813.14,0.0,-0.10501,6e-05,10.51385]
[1776747785628,54.9,75820.84,0.0,-0.10456,6e-05,10.4827]
[1776747785727,54.9,75823.82,0.0,-0.10439,6e-05,10.47068]
[1776747791504,54.9,75826.69,0.0,-0.10422,6e-05,10.45886]
[1776747793699,54.9,75826.71,0.0,-0.10422,6e-05,10.45875]
[1776747793799,54.9,75825.19,0.0,-0.10431,6e-05,10.46481]
[1776747794038,54.9,75825.19,0.0,-0.10431,6e-05,10.46481]
[1776747794653,54.9,75825.19,0.0,-0.10431,6e-05,10.46481]
[1776747800672,54.89,75825.42,0.0,-0.10429,6e-05,10.46365]
[1776747800771,54.89,75823.74,0.0,-0.10439,6e-05,10.47035]
[1776747806611,54.89,75815.09,0.0,-0.10487,6e-05,10.50454]
[1776747811647,54.89,75813.87,0.0,-0.1049,6e-05,10.50455]
[1776747820754,54.89,75813.15,0.0,-0.10493,6e-05,10.50643]
[1776747826751,54.88,75811.9,0.0,-0.10499,6e-05,10.51077]
[1776747830194,54.88,75811.94,0.0,-0.10498,6e-05,10.51025]
[1776747830829,54.88,75825.09,0.0,-0.10423,6e-05,10.45739]
[1776747831414,54.88,75825.09,0.0,-0.10423,6e-05,10.45739]
[1776747831789,54.88,75825.09,0.0,-0.10423,6e-05,10.45732]
[1776747833134,54.88,75825.41,0.0,-0.10421,6e-05,10.456]
[1776747838839,54.88,75832.47,0.0,-0.10381,6e-05,10.42762]
[1776747843875,54.88,75836.84,0.0,-0.10356,6e-05,10.41011]
[1776747844142,54.88,75836.84,0.0,-0.10356,6e-05,10.41011]
[1776747844890,54.88,75836.87,0.0,-0.10356,6e-05,10.40999]
[1776747845981,54.88,75836.71,0.0,-0.10357,6e-05,10.41063]
[1776747846904,54.88,75836.84,0.0,-0.10356,6e-05,10.4101]
[1776747851942,54.88,75838.49,0.0,-0.10346,6e-05,10.40353]
[1776747856790,54.88,75836.03,0.0,-0.1036,6e-05,10.41338]
[1776747863019,54.88,75831.22,0.0,-0.10387,6e-05,10.43234]
[1776747864792,54.88,75831.22,0.0,-0.10387,6e-05,10.43234]
[1776747864880,54.88,75831.22,0.0,-0.10387,6e-05,10.43234]
[1776747869159,54.88,75831.75,0.0,-0.10384,6e-05,10.43018]
[1776747870585,54.88,75831.75,0.0,-0.10384,6e-05,10.42999]
[1776747870685,54.88,75833.27,0.0,-0.10375,6e-05,10.42386]
[1776747871232,54.88,75833.27,0.0,-0.10375,6e-05,10.42386]
[1776747871282,54.88,75834.68,0.0,-0.10364,6e-05,10.41385]
[1776747876813,54.88,75834.73,0.0,-0.10363,6e-05,10.41358]
[1776747881535,54.88,75835.39,0.0,-0.10359,6e-05,10.4108]
[1776747881637,54.88,75836.09,0.0,-0.10355,6e-05,10.40798]
[1776747887603,54.88,75837.05,0.0,-0.1035,6e-05,10.40405]
[1776747887687,54.88,75837.32,0.0,-0.10348,6e-05,10.40295]
[1776747888237,54.88,75837.32,0.0,-0.10348,6e-05,10.40295]
[1776747888301,54.88,75838.07,0.0,-0.10344,6e-05,10.39994]
[1776747893665,54.88,75837.62,0.0,-0.10346,6e-05,10.40172]
[1776747899562,54.88,75839.26,0.0,-0.10337,6e-05,10.39513]
[1776747899799,54.88,75839.02,0.0,-0.10339,6e-05,10.39609]
[1776747900923,54.88,75839.02,0.0,-0.10339,6e-05,10.39609]
[1776747900965,54.88,75839.02,0.0,-0.10339,6e-05,10.39609]
[1776747903124,54.88,75839.71,0.0,-0.10335,6e-05,10.39334]
[1776747903171,54.88,75839.71,0.0,-0.10335,6e-05,10.39334]
[1776747909345,54.88,75839.47,0.0,-0.10336,6e-05,10.39434]
[1776747914379,54.88,75838.4,0.0,-0.10342,6e-05,10.39864]
[1776747919414,54.88,75837.84,0.0,-0.10345,6e-05,10.40089]
[1776747921114,54.88,75837.95,0.0,-0.10345,6e-05,10.40044]
[1776747921257,54.88,75837.95,0.0,-0.10345,6e-05,10.40044]
[1776747921366,54.88,75837.95,0.0,-0.10345,6e-05,10.40044]
[1776747921433,54.88,75836.02,0.0,-0.10356,6e-05,10.40816]
[1776747924260,54.88,75835.86,0.0,-0.10356,6e-05,10.40879]
[1776747925073,54.88,75835.37,0.0,-0.10359,6e-05,10.41073]
[1776747927462,54.88,75837.55,0.0,-0.10347,6e-05,10.40198]
[1776747927551,54.88,75838.58,0.0,-0.10341,6e-05,10.39786]
[1776747931552,54.88,75849.29,0.0,-0.10277,6e-05,10.35083]
[1776747937540,54.88,75850.63,0.0,-0.1027,6e-05,10.3459]
[1776747943583,54.88,75850.87,0.0,-0.10269,6e-05,10.34537]
[1776747948620,54.88,75848.64,0.0,-0.10282,6e-05,10.35458]
[1776747951307,54.88,75846.5,0.0,-0.10294,6e-05,10.36322]
[1776747951692,54.88,75846.18,0.0,-0.10296,6e-05,10.36454]
[1776747952095,54.88,75846.18,0.0,-0.10296,6e-05,10.36454]
[1776747952371,54.88,75846.18,0.0,-0.10296,6e-05,10.36454]
[1776747953309,54.88,75846.18,0.0,-0.10296,6e-05,10.36457]
[1776747953656,54.88,75844.2,0.0,-0.10308,6e-05,10.37251]
[1776747955230,54.88,75843.28,0.0,-0.10313,6e-05,10.3762]
[1776747956182,54.88,75842.95,0.0,-0.10315,6e-05,10.37754]
[1776747956244,54.88,75842.95,0.0,-0.10315,6e-05,10.37754]
[1776747959235,54.88,75843.08,0.0,-0.10314,6e-05,10.37707]
[1776747961725,54.88,75843.57,0.0,-0.10311,6e-05,10.37516]
[1776747961762,54.88,75845.3,0.0,-0.10302,6e-05,10.36827]
[1776747962356,54.88,75845.3,0.0,-0.10302,6e-05,10.36827]
[1776747962372,54.88,75845.3,0.0,-0.10302,6e-05,10.36832]
[1776747967553,54.89,75850.57,0.0,-0.10272,6e-05,10.34749]
[1776747973060,54.89,75848.92,0.0,-0.10282,6e-05,10.35448]
[1776747978575,54.89,75851.08,0.0,-0.1027,6e-05,10.34614]
[1776747983867,54.89,75853.19,0.0,-0.10259,6e-05,10.33808]
[1776747988902,54.89,75853.52,0.0,-0.10258,6e-05,10.33715]
[1776747993937,54.89,75855.47,0.0,-0.10244,6e-05,10.3255]
[1776747998973,54.89,75859.0,0.0,-0.10224,6e-05,10.31196]
[1776748000192,54.89,75858.64,0.0,-0.10227,6e-05,10.31352]
[1776748000384,54.89,75858.64,0.0,-0.10227,6e-05,10.31352]
[1776748000482,54.89,75858.64,0.0,-0.10227,6e-05,10.31352]
[1776748001392,54.89,75858.21,0.0,-0.10229,6e-05,10.31535]
[1776748003477,54.9,75866.93,0.0,-0.10181,6e-05,10.28087]
[1776748003653,54.9,75866.93,0.0,-0.10181,6e-05,10.28087]
[1776748009045,54.9,75866.1,0.0,-0.10187,6e-05,10.28516]
[1776748011059,54.9,75866.1,0.0,-0.10187,6e-05,10.28516]
[1776748011116,54.9,75865.32,0.0,-0.10191,6e-05,10.28858]
[1776748017101,54.9,75861.14,0.0,-0.10216,6e-05,10.3061]
[1776748022454,54.9,75860.99,0.0,-0.10217,6e-05,10.30712]
[1776748028178,54.91,75854.26,0.0,-0.10257,6e-05,10.33498]
[1776748029797,54.91,75854.26,0.0,-0.10257,6e-05,10.33498]
[1776748031838,54.91,75855.17,0.0,-0.10252,6e-05,10.33155]
[1776748037572,54.91,75855.06,0.0,-0.10253,6e-05,10.33257]
[1776748037887,54.91,75855.06,0.0,-0.10253,6e-05,10.33257]
[1776748043286,54.91,75854.52,0.0,-0.10257,6e-05,10.33545]
[1776748050143,54.91,75855.12,0.0,-0.10254,6e-05,10.33338]
[1776748051159,54.92,75855.15,0.0,-0.10255,6e-05,10.33351]
[1776748056374,54.92,75850.85,0.0,-0.10276,6e-05,10.34668]
[1776748062494,54.92,75851.47,0.0,-0.10272,6e-05,10.34445]
[1776748068461,54.92,75852.35,0.0,-0.10268,6e-05,10.3415]
[1776748074219,54.92,75852.55,0.0,-0.10267,6e-05,10.34094]
[1776748074550,54.92,75852.55,0.0,-0.10267,6e-05,10.34094]
[1776748074578,54.92,75852.55,0.0,-0.10267,6e-05,10.34094]
[1776748075746,54.92,75857.09,0.0,-0.10242,6e-05,10.32296]
[1776748076472,54.92,75863.78,0.0,-0.10205,6e-05,10.29636]
[1776748076539,54.92,75863.78,0.0,-0.10205,6e-05,10.29636]
[1776748076546,54.92,75863.78,0.0,-0.10205,6e-05,10.29636]
[1776748082604,54.92,75867.71,0.0,-0.10182,6e-05,10.28062]
[1776748088836,54.92,75869.41,0.0,-0.10173,6e-05,10.27362]
[1776748094646,54.92,75867.29,0.0,-0.10185,6e-05,10.28268]
[1776748096187,54.92,75867.29,0.0,-0.10185,6e-05,10.28268]
[1776748101694,54.92,75866.33,0.0,-0.10192,6e-05,10.28727]
[1776748102661,54.92,75866.33,0.0,-0.10192,6e-05,10.28727]
[1776748102684,54.92,75866.33,0.0,-0.10192,6e-05,10.28727]
[1776748103028,54.92,75866.33,0.0,-0.10192,6e-05,10.28727]
[1776748103037,54.92,75868.88,0.0,-0.10178,6e-05,10.27729]
[1776748104280,54.93,75878.29,0.0,-0.10125,6e-05,10.24005]
[1776748104404,54.93,75878.29,0.0,-0.10125,6e-05,10.24005]
[1776748104717,54.93,75878.29,0.0,-0.10125,6e-05,10.24003]
[1776748105864,54.93,75893.42,0.0,-0.10041,6e-05,10.18001]
[1776748110956,54.93,75893.08,0.0,-0.10044,6e-05,10.18188]
[1776748116822,54.93,75896.4,0.0,-0.10022,6e-05,10.16475]
[1776748120540,54.93,75897.23,0.0,-0.10017,6e-05,10.16123]
[1776748122019,54.93,75917.17,0.0,-0.09907,5e-05,10.08218]
[1776748125143,54.93,75921.2,0.0,-0.09885,5e-05,10.06629]
[1776748125567,54.93,75920.46,0.0,-0.0989,5e-05,10.06928]
[1776748126345,54.93,75920.46,0.0,-0.0989,5e-05,10.06936]
[1776748126695,54.93,75920.46,0.0,-0.0989,5e-05,10.06936]
[1776748129158,54.93,75932.38,0.0,-0.09825,5e-05,10.02261]
[1776748129262,54.93,75932.38,0.0,-0.09825,5e-05,10.02261]
[1776748133219,54.93,75931.35,0.0,-0.0983,5e-05,10.02668]
[1776748133941,54.93,75931.78,0.0,-0.09828,5e-05,10.02526]
[1776748135242,54.93,75931.6,0.0,-0.0983,5e-05,10.0261]
[1776748135955,54.93,75931.67,0.0,-0.09829,5e-05,10.02596]
[1776748141231,54.93,75931.77,0.0,-0.0983,5e-05,10.02607]
[1776748143004,54.93,75941.51,0.0,-0.09777,5e-05,9.98775]
[1776748143174,54.93,75947.29,0.0,-0.09745,5e-05,9.96498]
[1776748143913,54.93,75947.29,0.0,-0.09745,5e-05,9.96498]
[1776748144012,54.93,75947.29,0.0,-0.09745,5e-05,9.96497]
[1776748149048,54.93,75940.69,0.0,-0.09781,5e-05,9.9911]
[1776748152258,54.93,75937.93,0.0,-0.09796,5e-05,10.00191]
[1776748152729,54.93,75937.47,0.0,-0.09799,5e-05,10.00369]
[1776748153110,54.93,75947.82,0.0,-0.09742,5e-05,9.96293]
[1776748153402,54.93,75947.82,0.0,-0.09742,5e-05,9.96293]
[1776748154213,54.93,75947.82,0.0,-0.09742,5e-05,9.96293]
[1776748155067,54.93,75947.82,0.0,-0.09742,5e-05,9.96291]
[1776748155152,54.93,75952.86,0.0,-0.09715,5e-05,9.94314]
[1776748155322,54.93,75952.86,0.0,-0.09715,5e-05,9.94314]
[1776748155879,54.93,75952.86,0.0,-0.09715,5e-05,9.94314]
[1776748156095,54.93,75952.86,0.0,-0.09715,5e-05,9.9432]
[1776748156675,54.93,75952.86,0.0,-0.09715,5e-05,9.9432]
[1776748157260,54.93,75935.5,0.0,-0.0981,5e-05,10.01177]
[1776748158251,54.93,75935.5,0.0,-0.0981,5e-05,10.01177]
[1776748158878,54.93,75935.5,0.0,-0.0981,5e-05,10.01178]
[1776748159136,54.93,75935.5,0.0,-0.0981,5e-05,10.01178]
[1776748165159,54.94,75931.26,0.0,-0.09834,5e-05,10.02934]
[1776748168920,54.94,75922.51,0.0,-0.09882,5e-05,10.06418]
[1776748174221,54.94,75917.59,0.0,-0.09906,5e-05,10.0796]
[1776748177924,54.94,75918.28,0.0,-0.09902,5e-05,10.07695]
[1776748183062,54.94,75922.68,0.0,-0.09879,5e-05,10.0599]
[1776748188638,54.94,75927.49,0.0,-0.09853,5e-05,10.04132]
[1776748193764,54.94,75927.61,0.0,-0.09853,5e-05,10.04121]
[1776748200269,54.94,75920.52,0.0,-0.09892,5e-05,10.06973]
[1776748206563,54.94,75914.95,0.0,-0.09923,5e-05,10.09191]
[1776748208278,54.95,75912.76,0.0,-0.09935,5e-05,10.10064]
[1776748208793,54.95,75912.76,0.0,-0.09935,5e-05,10.10065]
[1776748208859,54.95,75901.85,0.0,-0.09996,6e-05,10.14401]
[1776748209466,54.95,75901.85,0.0,-0.09996,6e-05,10.14401]
[1776748212418,54.95,75909.97,0.0,-0.09952,6e-05,10.11251]
[1776748214303,54.95,75910.49,0.0,-0.09949,6e-05,10.11069]
[1776748223604,54.95,75913.19,0.0,-0.09936,5e-05,10.10116]
[1776748225815,54.95,75913.19,0.0,-0.09936,5e-05,10.10118]
[1776748226473,54.95,75913.02,0.0,-0.09937,5e-05,10.10187]
[1776748231624,54.95,75903.24,0.0,-0.09987,6e-05,10.13623]
[1776748236661,54.95,75897.22,0.0,-0.10021,6e-05,10.16072]
[1776748237376,54.95,75897.22,0.0,-0.10021,6e-05,10.16072]
[1776748237876,54.95,75897.22,0.0,-0.10021,6e-05,10.16072]
[1776748244730,54.96,75890.08,0.0,-0.10062,6e-05,10.18993]
[1776748245721,54.96,75890.16,0.0,-0.10062,6e-05,10.18972]
[1776748245816,54.96,75889.7,0.0,-0.10064,6e-05,10.19165]
[1776748250876,54.96,75887.42,0.0,-0.10078,6e-05,10.20118]
[1776748252819,54.96,75887.42,0.0,-0.10078,6e-05,10.20126]
[1776748252873,54.96,75887.44,0.0,-0.10078,6e-05,10.20127]
[1776748254605,54.96,75885.46,0.0,-0.10089,6e-05,10.20921]
[1776748254785,54.96,75885.46,0.0,-0.10089,6e-05,10.20929]
[1776748259820,54.96,75888.62,0.0,-0.10072,6e-05,10.19712]
[1776748260812,54.96,75888.62,0.0,-0.10072,6e-05,10.19712]
[1776748260839,54.96,75882.55,0.0,-0.10106,6e-05,10.22129]
[1776748265864,54.96,75876.17,0.0,-0.10142,6e-05,10.24681]
[1776748270898,54.96,75882.33,0.0,-0.10108,6e-05,10.22244]
[1776748275936,54.96,75881.74,0.0,-0.10111,6e-05,10.22499]
[1776748277018,54.96,75881.74,0.0,-0.10111,6e-05,10.22499]
[1776748277045,54.96,75884.5,0.0,-0.10096,6e-05,10.21408]
[1776748284266,54.97,75886.0,0.0,-0.10088,6e-05,10.20843]
[1776748290031,54.97,75888.84,0.0,-0.10073,6e-05,10.19776]
[1776748291793,54.97,75888.88,0.0,-0.10069,6e-05,10.19337]
[1776748297081,54.97,75881.3,0.0,-0.10112,6e-05,10.22375]
[1776748302116,54.97,75881.85,0.0,-0.10109,6e-05,10.22178]
[1776748307151,54.97,75882.45,0.0,-0.10106,6e-05,10.21968]
[1776748312186,54.97,75881.66,0.0,-0.10111,6e-05,10.22309]
[1776748317221,54.97,75881.91,0.0,-0.1011,6e-05,10.22242]
[1776748322257,54.97,75882.18,0.0,-0.10109,6e-05,10.22162]
[1776748324417,54.97,75879.99,0.0,-0.10121,6e-05,10.23036]
[1776748325279,54.97,75881.48,0.0,-0.10113,6e-05,10.2245]
[1776748326055,54.97,75881.48,0.0,-0.10113,6e-05,10.2245]
[1776748326638,54.97,75878.6,0.0,-0.10129,6e-05,10.23597]
[1776748327087,54.97,75878.6,0.0,-0.10129,6e-05,10.23597]
[1776748327294,54.98,75875.43,0.0,-0.10147,6e-05,10.24877]
[1776748328299,54.98,75889.49,0.0,-0.10069,6e-05,10.19295]
[1776748331087,54.98,75891.08,0.0,-0.1006,6e-05,10.18681]
[1776748333259,54.98,75890.91,0.0,-0.10061,6e-05,10.18764]
[1776748336269,54.98,75891.82,0.0,-0.10056,6e-05,10.1843]
[1776748337359,54.98,75892.62,0.0,-0.10052,6e-05,10.18122]
[1776748337399,54.98,75893.59,0.0,-0.10047,6e-05,10.17747]
[1776748342400,54.98,75894.61,0.0,-0.10042,6e-05,10.17394]
[1776748348442,54.98,75894.29,0.0,-0.10044,6e-05,10.17534]
[1776748353998,54.98,75893.59,0.0,-0.10044,6e-05,10.17352]
[1776748354017,54.98,75893.59,0.0,-0.10044,6e-05,10.17352]
[1776748361537,54.98,75895.02,0.0,-0.10034,6e-05,10.16673]
[1776748366578,54.97,75892.51,0.0,-0.10047,6e-05,10.17608]
[1776748371613,54.97,75892.49,0.0,-0.10047,6e-05,10.17551]
[1776748376647,54.97,75892.31,0.0,-0.10047,6e-05,10.17557]
[1776748379862,54.97,75892.47,0.0,-0.10046,6e-05,10.17481]
[1776748379930,54.97,75892.47,0.0,-0.10046,6e-05,10.17481]
[1776748383217,54.97,75894.46,0.0,-0.10034,6e-05,10.16646]
[1776748383295,54.97,75894.32,0.0,-0.10035,6e-05,10.1669]
[1776748388731,54.97,75886.92,0.0,-0.10076,6e-05,10.19624]
[1776748393766,54.97,75886.78,0.0,-0.10077,6e-05,10.19713]
[1776748398300,54.97,75888.1,0.0,-0.1007,6e-05,10.1921]
[1776748398373,54.97,75888.1,0.0,-0.1007,6e-05,10.19217]
[1776748400760,54.97,75883.69,0.0,-0.10095,6e-05,10.2098]
[1776748401353,54.97,75883.69,0.0,-0.10095,6e-05,10.2098]
[1776748402338,54.97,75882.38,0.0,-0.10102,6e-05,10.21504]
[1776748408882,54.97,75878.56,0.0,-0.10123,6e-05,10.23022]
[1776748414946,54.97,75879.43,0.0,-0.10115,6e-05,10.22239]
[1776748418283,54.97,75878.89,0.0,-0.10118,6e-05,10.22451]
[1776748423599,54.97,75874.86,0.0,-0.1014,6e-05,10.24039]
[1776748427579,54.97,75871.63,0.0,-0.10158,6e-05,10.25329]
[1776748427666,54.97,75871.63,0.0,-0.10158,6e-05,10.25329]
[1776748428293,54.97,75871.63,0.0,-0.10158,6e-05,10.25329]
[1776748434049,54.97,75869.77,0.0,-0.1017,6e-05,10.26185]
[1776748439083,54.97,75877.32,0.0,-0.10128,6e-05,10.23183]
[1776748444119,54.97,75878.23,0.0,-0.10123,6e-05,10.2281]
[1776748444700,54.97,75878.23,0.0,-0.10123,6e-05,10.2281]
[1776748450161,54.97,75876.98,0.0,-0.1013,6e-05,10.23296]
[1776748455229,54.97,75876.43,0.0,-0.10133,6e-05,10.23499]
[1776748460231,54.97,75876.43,0.0,-0.10132,6e-05,10.23485]
[1776748465302,54.97,75875.67,0.0,-0.10136,6e-05,10.23772]
[1776748467705,54.97,75876.46,0.0,-0.10132,6e-05,10.23456]
[1776748468288,54.97,75877.08,0.0,-0.10128,6e-05,10.23209]
[1776748470847,54.97,75885.0,0.0,-0.10084,6e-05,10.20068]
[1776748471308,54.97,75885.59,0.0,-0.10078,6e-05,10.19406]
[1776748474147,54.97,75886.11,0.0,-0.10075,6e-05,10.19209]
[1776748474332,54.97,75886.59,0.0,-0.10072,6e-05,10.19023]
[1776748474837,54.97,75886.59,0.0,-0.10072,6e-05,10.19023]
[1776748475303,54.97,75886.59,0.0,-0.10072,6e-05,10.19023]
[1776748477181,54.97,75885.45,0.0,-0.10079,6e-05,10.19486]
[1776748477352,54.97,75886.06,0.0,-0.10075,6e-05,10.19249]
[1776748482387,54.97,75886.3,0.0,-0.10074,6e-05,10.19182]
[1776748486964,54.97,75886.71,0.0,-0.10072,6e-05,10.18977]
[1776748492456,54.97,75895.87,0.0,-0.1002,6e-05,10.15272]
[1776748497493,54.97,75894.35,0.0,-0.10027,6e-05,10.15825]
[1776748500040,54.97,75895.04,0.0,-0.10023,6e-05,10.15531]
[1776748500082,54.97,75895.04,0.0,-0.10023,6e-05,10.15531]
[1776748506001,54.96,75894.39,0.0,-0.10026,6e-05,10.15743]
[1776748508941,54.96,75893.75,0.0,-0.1003,6e-05,10.15971]
[1776748510240,54.96,75893.66,0.0,-0.1003,6e-05,10.15997]
[1776748515619,54.96,75901.43,0.0,-0.09987,6e-05,10.12892]
[1776748516502,54.96,75901.43,0.0,-0.09987,6e-05,10.12892]
[1776748518320,54.96,75898.38,0.0,-0.10003,6e-05,10.14091]
[1776748524067,54.96,75886.81,0.0,-0.10067,6e-05,10.18636]
[1776748524120,54.96,75887.17,0.0,-0.10065,6e-05,10.18468]
[1776748529723,54.96,75885.04,0.0,-0.10077,6e-05,10.19369]
[1776748535474,54.96,75885.49,0.0,-0.10071,6e-05,10.1875]
[1776748542814,54.96,75887.58,0.0,-0.10058,6e-05,10.17812]
[1776748548856,54.96,75888.95,0.0,-0.10049,6e-05,10.17203]
[1776748551983,54.95,75888.42,0.0,-0.10052,6e-05,10.17392]
[1776748552018,54.95,75888.42,0.0,-0.10052,6e-05,10.17392]
[1776748552279,54.95,75888.42,0.0,-0.10052,6e-05,10.17392]
[1776748552327,54.95,75894.82,0.0,-0.10016,6e-05,10.14847]
[1776748552945,54.95,75905.88,0.0,-0.09955,6e-05,10.10463]
[1776748556941,54.95,75912.6,0.0,-0.09918,5e-05,10.07814]
[1776748556957,54.95,75912.6,0.0,-0.09918,5e-05,10.07814]
[1776748556983,54.95,75912.6,0.0,-0.09918,5e-05,10.07814]
[1776748559760,54.95,75918.56,0.0,-0.09886,5e-05,10.05476]
[1776748559807,54.95,75918.56,0.0,-0.09886,5e-05,10.05476]
[1776748560951,54.96,75916.52,0.0,-0.09897,5e-05,10.06289]
[1776748560967,54.96,75916.52,0.0,-0.09897,5e-05,10.06289]
[1776748561002,54.96,75916.52,0.0,-0.09897,5e-05,10.06289]
[1776748561007,54.96,75915.51,0.0,-0.09903,5e-05,10.06696]
[1776748562603,54.96,75915.51,0.0,-0.09903,5e-05,10.06696]
[1776748562956,54.96,75914.78,0.0,-0.09907,5e-05,10.0699]
[1776748562967,54.96,75914.78,0.0,-0.09907,5e-05,10.0699]
[1776748563058,54.96,75914.89,0.0,-0.09906,5e-05,10.06953]
[1776748568107,54.96,75914.19,0.0,-0.09911,5e-05,10.07253]
[1776748568182,54.96,75914.19,0.0,-0.09911,5e-05,10.07253]
[1776748568555,54.96,75914.19,0.0,-0.09911,5e-05,10.07253]
[1776748568556,54.96,75912.64,0.0,-0.09919,5e-05,10.0787]
[1776748569218,54.96,75912.64,0.0,-0.09919,5e-05,10.0787]
[1776748571623,54.96,75910.56,0.0,-0.09931,5e-05,10.08703]
[1776748582092,54.96,75907.31,0.0,-0.09949,6e-05,10.10019]
[1776748587127,54.96,75909.28,0.0,-0.09938,6e-05,10.09253]
[1776748592467,54.96,75907.45,0.0,-0.09945,6e-05,10.09558]
[1776748597518,54.96,75906.41,0.0,-0.09951,6e-05,10.09983]
[1776748599130,54.96,75906.41,0.0,-0.09951,6e-05,10.09985]
[1776748600059,54.96,75906.06,0.0,-0.09953,6e-05,10.10128]
[1776748600149,54.96,75906.06,0.0,-0.09953,6e-05,10.10128]
[1776748601544,54.96,75903.43,0.0,-0.09967,6e-05,10.11171]
[1776748607267,54.96,75894.86,0.0,-0.10015,6e-05,10.14544]
[1776748612302,54.96,75896.2,0.0,-0.10007,6e-05,10.13992]
[1776748614978,54.96,75896.31,0.0,-0.10006,6e-05,10.1394]
[1776748615701,54.96,75896.31,0.0,-0.10006,6e-05,10.1394]
[1776748620502,54.96,75895.62,0.0,-0.1001,6e-05,10.1419]
[1776748620560,54.96,75895.62,0.0,-0.1001,6e-05,10.1419]
[1776748624528,54.96,75895.97,0.0,-0.10007,6e-05,10.14029]
[1776748624629,54.96,75888.82,0.0,-0.10047,6e-05,10.16856]
[1776748630428,54.96,75884.08,0.0,-0.10074,6e-05,10.18759]
[1776748635463,54.96,75887.5,0.0,-0.10054,6e-05,10.17365]
[1776748639745,54.96,75885.88,0.0,-0.10063,6e-05,10.1802]
[1776748640498,54.96,75885.91,0.0,-0.10063,6e-05,10.18031]
[1776748645536,54.96,75884.6,0.0,-0.10071,6e-05,10.18602]
[1776748649055,54.96,75886.28,0.0,-0.10062,6e-05,10.1792]
[1776748649561,54.96,75885.68,0.0,-0.10065,6e-05,10.18145]
[1776748649991,54.96,75885.68,0.0,-0.10065,6e-05,10.18145]
[1776748650568,54.96,75886.09,0.0,-0.10063,6e-05,10.1797]
[1776748651033,54.96,75886.09,0.0,-0.10063,6e-05,10.1797]
[1776748651574,54.96,75885.7,0.0,-0.10061,6e-05,10.17681]
[1776748656636,54.96,75881.68,0.0,-0.10083,6e-05,10.19233]
[1776748656880,54.96,75881.68,0.0,-0.10083,6e-05,10.19233]
[1776748656981,54.96,75881.68,0.0,-0.10083,6e-05,10.19217]
[1776748662651,54.95,75880.27,0.0,-0.1009,6e-05,10.19724]
[1776748667690,54.95,75875.58,0.0,-0.10116,6e-05,10.21608]
[1776748672726,54.95,75872.27,0.0,-0.10135,6e-05,10.22939]
[1776748678057,54.96,75871.36,0.0,-0.1014,6e-05,10.23316]
[1776748678768,54.96,75871.36,0.0,-0.1014,6e-05,10.2332]
[1776748680667,54.96,75871.4,0.0,-0.1014,6e-05,10.23307]
[1776748680782,54.96,75871.43,0.0,-0.1014,6e-05,10.23299]
[1776748685817,54.96,75872.79,0.0,-0.10132,6e-05,10.22775]
[1776748690852,54.96,75875.84,0.0,-0.10116,6e-05,10.21581]
[1776748694825,54.96,75876.5,0.0,-0.10112,6e-05,10.21326]
[1776748694922,54.96,75878.07,0.0,-0.10104,6e-05,10.20714]
[1776748699931,54.95,75883.66,0.0,-0.10071,6e-05,10.18416]
[1776748705031,54.95,75882.24,0.0,-0.10079,6e-05,10.18931]
[1776748711008,54.95,75886.17,0.0,-0.10051,6e-05,10.16814]
[1776748716043,54.95,75884.67,0.0,-0.10059,6e-05,10.17319]
[1776748718023,54.94,75884.28,0.0,-0.1006,6e-05,10.17455]
[1776748718116,54.94,75884.28,0.0,-0.1006,6e-05,10.17436]
[1776748725106,54.94,75886.29,0.0,-0.10047,6e-05,10.16506]
[1776748730140,54.94,75887.56,0.0,-0.10039,6e-05,10.15916]
[1776748735177,54.93,75889.2,0.0,-0.10029,6e-05,10.15186]
[1776748740211,54.93,75890.73,0.0,-0.10019,6e-05,10.14503]
[1776748745248,54.93,75890.01,0.0,-0.10022,6e-05,10.14713]
[1776748750281,54.93,75890.43,0.0,-0.10019,6e-05,10.14469]
[1776748755316,54.92,75889.81,0.0,-0.10021,6e-05,10.14636]
[1776748759167,54.92,75892.05,0.0,-0.10008,6e-05,10.137]
[1776748759344,54.92,75893.46,0.0,-0.1,6e-05,10.13127]
[1776748764378,54.92,75891.96,0.0,-0.10008,6e-05,10.13653]
[1776748769414,54.92,75893.92,0.0,-0.09996,6e-05,10.12807]
[1776748774448,54.91,75893.63,0.0,-0.09993,6e-05,10.12426]
[1776748775071,54.91,75893.63,0.0,-0.09993,6e-05,10.12426]
[1776748775456,54.91,75893.67,0.0,-0.09993,6e-05,10.12397]
[1776748780491,54.91,75893.5,0.0,-0.09993,6e-05,10.12405]
[1776748786010,54.91,75893.57,0.0,-0.09992,6e-05,10.12332]
[1776748786533,54.91,75893.64,0.0,-0.09991,6e-05,10.12282]
[1776748787851,54.91,75893.64,0.0,-0.09991,6e-05,10.12282]
[1776748787881,54.91,75893.61,0.0,-0.09991,6e-05,10.12283]
[1776748793584,54.91,75894.07,0.0,-0.09988,6e-05,10.1204]
[1776748799285,54.91,75893.47,0.0,-0.0999,6e-05,10.12237]
[1776748799626,54.91,75893.47,0.0,-0.0999,6e-05,10.12216]
[1776748799977,54.91,75893.47,0.0,-0.0999,6e-05,10.12216]
[1776748800632,54.9,75892.64,0.0,-0.09995,6e-05,10.12534]
[1776748801187,54.9,75892.64,0.0,-0.09995,6e-05,10.12534]
[1776748801270,54.9,75892.64,0.0,-0.09995,6e-05,10.12534]
[1776748811708,54.9,75896.98,0.0,-0.09969,6e-05,10.10702]
[1776748812467,54.9,75896.98,0.0,-0.09969,6e-05,10.10702]
[1776748812716,54.9,75897.88,0.0,-0.09964,6e-05,10.10338]
[1776748813975,54.9,75897.66,0.0,-0.09965,6e-05,10.10417]
[1776748814117,54.9,75897.66,0.0,-0.09965,6e-05,10.10417]
[1776748814395,54.9,75897.66,0.0,-0.09965,6e-05,10.10417]
[1776748814730,54.9,75898.71,0.0,-0.09959,6e-05,10.09994]
[1776748819528,54.9,75907.13,0.0,-0.09913,6e-05,10.06652]
[1776748823498,54.9,75904.92,0.0,-0.09925,6e-05,10.07524]
[1776748825807,54.9,75919.01,0.0,-0.09848,5e-05,10.01965]
[1776748826945,54.9,75919.01,0.0,-0.09848,5e-05,10.01965]
[1776748826990,54.9,75918.8,0.0,-0.09849,5e-05,10.02056]
[1776748832073,54.9,75919.19,0.0,-0.09844,5e-05,10.01518]
[1776748833450,54.9,75920.51,0.0,-0.09837,5e-05,10.01009]
[1776748833494,54.9,75920.51,0.0,-0.09837,5e-05,10.01009]
[1776748838902,54.91,75929.45,0.0,-0.09789,5e-05,9.97591]
[1776748843932,54.91,75929.48,0.0,-0.0979,5e-05,9.97672]
[1776748848973,54.91,75932.44,0.0,-0.09775,5e-05,9.96599]
[1776748854701,54.92,75931.7,0.0,-0.09781,5e-05,9.96981]
[1776748860707,54.92,75926.39,0.0,-0.09811,5e-05,9.99155]
[1776748860808,54.92,75933.35,0.0,-0.09773,5e-05,9.96446]
[1776748864082,54.92,75943.59,0.0,-0.09718,5e-05,9.92445]
[1776748867434,54.92,75945.28,0.0,-0.09709,5e-05,9.91797]
[1776748867465,54.92,75944.24,0.0,-0.09715,5e-05,9.92211]
[1776748870392,54.92,75941.85,0.0,-0.09728,5e-05,9.93202]
[1776748870468,54.92,75942.28,0.0,-0.09726,5e-05,9.93058]
[1776748873152,54.92,75941.74,0.0,-0.09729,5e-05,9.93277]
[1776748873248,54.92,75941.41,0.0,-0.09732,5e-05,9.93431]
[1776748874076,54.92,75941.41,0.0,-0.09732,5e-05,9.93431]
[1776748874151,54.93,75941.41,0.0,-0.09732,5e-05,9.93455]
[1776748878501,54.93,75934.32,0.0,-0.09771,5e-05,9.9628]
[1776748878506,54.93,75933.43,0.0,-0.09776,5e-05,9.96648]
[1776748884223,54.93,75932.53,0.0,-0.09782,5e-05,9.971]
[1776748889259,54.93,75930.58,0.0,-0.09794,5e-05,9.97951]
[1776748894294,54.94,75931.03,0.0,-0.09789,5e-05,9.9742]
[1776748899331,54.94,75931.28,0.0,-0.09789,5e-05,9.974]
[1776748904366,54.94,75931.14,0.0,-0.0979,5e-05,9.97529]
[1776748909401,54.94,75931.47,0.0,-0.09789,5e-05,9.97472]
[1776748914436,54.95,75931.32,0.0,-0.09791,5e-05,9.97603]
[1776748919471,54.95,75933.37,0.0,-0.09781,5e-05,9.96868]
[1776748923210,54.95,75933.1,0.0,-0.09783,5e-05,9.97019]
[1776748923283,54.95,75933.1,0.0,-0.09783,5e-05,9.97019]
[1776748931557,54.95,75934.05,0.0,-0.0978,5e-05,9.96771]
[1776748935011,54.96,75934.62,0.0,-0.09777,5e-05,9.96576]
[1776748935181,54.96,75934.57,0.0,-0.09777,5e-05,9.9661]
[1776748935879,54.96,75934.57,0.0,-0.09777,5e-05,9.9661]
[1776748935948,54.96,75920.85,0.0,-0.09852,5e-05,10.02029]
[1776748942991,54.96,75920.38,0.0,-0.09856,5e-05,10.02258]
[1776748944220,54.96,75918.99,0.0,-0.09864,5e-05,10.02833]
[1776748947783,54.96,75917.55,0.0,-0.09872,5e-05,10.03428]
[1776748948435,54.96,75917.09,0.0,-0.09874,5e-05,10.03619]
[1776748951461,54.96,75916.06,0.0,-0.09881,5e-05,10.04054]
[1776748954928,54.96,75914.96,0.0,-0.09883,5e-05,10.04086]
[1776748959349,54.96,75912.94,0.0,-0.09895,5e-05,10.04937]
[1776748964787,54.97,75911.68,0.0,-0.09903,5e-05,10.05497]
[1776748970829,54.97,75911.43,0.0,-0.09905,5e-05,10.0566]
[1776748975863,54.97,75907.86,0.0,-0.09925,6e-05,10.0712]
[1776748978705,54.97,75907.17,0.0,-0.0993,6e-05,10.07412]
[1776748981487,54.97,75904.64,0.0,-0.09944,6e-05,10.0843]
[1776748982384,54.97,75904.59,0.0,-0.09944,6e-05,10.08465]
[1776748985260,54.97,75900.0,0.0,-0.0997,6e-05,10.10297]
[1776748985978,54.97,75900.0,0.0,-0.0997,6e-05,10.10297]
[1776748989272,54.97,75904.19,0.0,-0.09947,6e-05,10.08662]
[1776748989330,54.97,75904.19,0.0,-0.09947,6e-05,10.08662]
[1776748989962,54.97,75904.19,0.0,-0.09947,6e-05,10.08669]
[1776748990879,54.97,75904.19,0.0,-0.09947,6e-05,10.08669]
[1776748990949,54.97,75904.19,0.0,-0.09947,6e-05,10.08669]
[1776748992886,54.97,75903.66,0.0,-0.0995,6e-05,10.08893]
[1776748992922,54.97,75903.66,0.0,-0.0995,6e-05,10.08893]
[1776748994922,54.97,75902.8,0.0,-0.09955,6e-05,10.09247]
[1776748994964,54.97,75902.8,0.0,-0.09955,6e-05,10.09247]
[1776748995152,54.97,75901.9,0.0,-0.0996,6e-05,10.0961]
[1776748996959,54.97,75901.9,0.0,-0.0996,6e-05,10.09616]
[1776748996981,54.97,75901.9,0.0,-0.0996,6e-05,10.09616]
[1776748997011,54.97,75901.84,0.0,-0.09961,6e-05,10.09645]
[1776748999624,54.97,75901.91,0.0,-0.0996,6e-05,10.09629]
[1776749000999,54.98,75901.91,0.0,-0.0996,6e-05,10.09634]
[1776749006106,54.98,75906.13,0.0,-0.09938,6e-05,10.0801]
[1776749010654,54.98,75906.75,0.0,-0.09935,6e-05,10.07799]
[1776749012763,54.98,75910.37,0.0,-0.09912,5e-05,10.05956]
[1776749018164,54.98,75914.57,0.0,-0.0989,5e-05,10.04372]
[1776749019267,54.98,75914.57,0.0,-0.0989,5e-05,10.04372]
[1776749026247,54.98,75917.25,0.0,-0.09876,5e-05,10.03435]
[1776749030696,54.98,75917.25,0.0,-0.09876,5e-05,10.03435]
[1776749031172,54.98,75917.25,0.0,-0.09876,5e-05,10.03435]
[1776749034009,54.99,75916.24,0.0,-0.09883,5e-05,10.03897]
[1776749036534,54.99,75924.67,0.0,-0.09837,5e-05,10.00626]
[1776749036560,54.99,75924.67,0.0,-0.09837,5e-05,10.00626]
[1776749036620,54.99,75935.51,0.0,-0.09778,5e-05,9.96376]
[1776749037576,54.99,75935.51,0.0,-0.09778,5e-05,9.96376]
[1776749037832,54.99,75935.51,0.0,-0.09778,5e-05,9.96376]
[1776749037842,54.99,75939.97,0.0,-0.09755,5e-05,9.94645]
[1776749039595,54.99,75939.97,0.0,-0.09755,5e-05,9.9467]
[1776749039776,54.99,75939.97,0.0,-0.09755,5e-05,9.9467]
[1776749039794,54.99,75939.97,0.0,-0.09755,5e-05,9.9467]
[1776749040081,54.99,75943.17,0.0,-0.09738,5e-05,9.93439]
[1776749041287,54.99,75948.97,0.0,-0.09707,5e-05,9.9119]
[1776749041363,54.99,75948.97,0.0,-0.09707,5e-05,9.9119]
[1776749041421,54.99,75948.97,0.0,-0.09707,5e-05,9.9119]
[1776749041861,54.99,75948.97,0.0,-0.09707,5e-05,9.9119]
[1776749043232,54.99,75954.84,0.0,-0.09676,5e-05,9.88929]
[1776749043336,54.99,75954.84,0.0,-0.09676,5e-05,9.88929]
[1776749044076,54.99,75954.84,0.0,-0.09676,5e-05,9.88929]
[1776749044153,54.99,75954.84,0.0,-0.09676,5e-05,9.88929]
[1776749049380,55.0,75963.81,0.0,-0.0963,5e-05,9.85617]
[1776749051000,55.0,75963.81,0.0,-0.0963,5e-05,9.85617]
[1776749051060,55.0,75963.12,0.0,-0.09634,5e-05,9.85926]
[1776749052651,55.0,75963.12,0.0,-0.09635,5e-05,9.85964]
[1776749058444,55.01,75965.08,0.0,-0.09626,5e-05,9.8532]
[1776749065497,55.01,75966.1,0.0,-0.09622,5e-05,9.85054]
[1776749071536,55.02,75967.37,0.0,-0.09613,5e-05,9.84247]
[1776749073866,55.02,75967.37,0.0,-0.09613,5e-05,9.84247]
[1776749074040,55.02,75967.37,0.0,-0.09613,5e-05,9.84247]
[1776749081606,55.02,75966.34,0.0,-0.09621,5e-05,9.84816]
[1776749081799,55.02,75966.7,0.0,-0.0962,5e-05,9.84717]
[1776749087648,55.03,75957.18,0.0,-0.09672,5e-05,9.88548]
[1776749092683,55.03,75957.84,0.0,-0.0967,5e-05,9.88367]
[1776749097719,55.03,75966.99,0.0,-0.09622,5e-05,9.84878]
[1776749103237,55.04,75966.6,0.0,-0.09625,5e-05,9.8511]
[1776749108768,55.04,75969.08,0.0,-0.09613,5e-05,9.8426]
[1776749110809,55.04,75955.86,0.0,-0.09685,5e-05,9.89495]
[1776749115845,55.04,75957.54,0.0,-0.09677,5e-05,9.88902]
[1776749120878,55.05,75958.72,0.0,-0.09672,5e-05,9.88507]
[1776749125914,55.05,75960.9,0.0,-0.09661,5e-05,9.87722]
[1776749130949,55.05,75960.07,0.0,-0.09666,5e-05,9.88114]
[1776749135984,55.05,75958.01,0.0,-0.09674,5e-05,9.88549]
[1776749141025,55.05,75954.59,0.0,-0.09693,5e-05,9.89936]
[1776749146060,55.06,75950.14,0.0,-0.09718,5e-05,9.91717]
[1776749151107,55.06,75950.26,0.0,-0.09718,5e-05,9.91743]
[1776749156132,55.06,75947.43,0.0,-0.09735,5e-05,9.9295]
[1776749158852,55.06,75946.79,0.0,-0.09739,5e-05,9.93233]
[1776749159152,55.06,75946.47,0.0,-0.09741,5e-05,9.93386]
[1776749164187,55.07,75945.27,0.0,-0.09749,5e-05,9.9399]
[1776749164386,55.07,75945.27,0.0,-0.09749,5e-05,9.9399]
[1776749164449,55.07,75945.27,0.0,-0.09749,5e-05,9.9399]
[1776749167394,55.07,75947.11,0.0,-0.0974,5e-05,9.93347]
[1776749167411,55.07,75947.11,0.0,-0.0974,5e-05,9.93347]
[1776749167436,55.07,75947.11,0.0,-0.0974,5e-05,9.93347]
[1776749168299,55.07,75955.63,0.0,-0.09695,5e-05,9.90034]
[1776749175269,55.07,75962.0,0.0,-0.09661,5e-05,9.87631]
[1776749181308,55.08,75963.5,0.0,-0.09655,5e-05,9.87135]
[1776749186344,55.08,75964.94,0.0,-0.09648,5e-05,9.86648]
[1776749187376,55.08,75953.59,0.0,-0.09709,5e-05,9.91106]
[1776749192385,55.08,75958.91,0.0,-0.09678,5e-05,9.8864]
[1776749197449,55.08,75959.97,0.0,-0.09673,5e-05,9.88285]
[1776749202454,55.09,75961.63,0.0,-0.09664,5e-05,9.87684]
[1776749207523,55.09,75968.71,0.0,-0.09627,5e-05,9.84962]
[1776749211783,55.09,75969.21,0.0,-0.09625,5e-05,9.84806]
[1776749211837,55.09,75969.21,0.0,-0.09625,5e-05,9.84806]
[1776749211950,55.09,75969.21,0.0,-0.09625,5e-05,9.84806]
[1776749211993,55.09,75969.21,0.0,-0.09625,5e-05,9.84806]
[1776749211994,55.09,75970.22,0.0,-0.0962,5e-05,9.84425]
[1776749213996,55.09,75970.22,0.0,-0.0962,5e-05,9.84439]
[1776749214333,55.09,75970.12,0.0,-0.09621,5e-05,9.84514]
[1776749219352,55.1,75969.81,0.0,-0.09624,5e-05,9.8478]
[1776749220085,55.1,75969.3,0.0,-0.09628,5e-05,9.85015]
[1776749220101,55.1,75969.3,0.0,-0.09628,5e-05,9.85015]
[1776749220127,55.1,75969.3,0.0,-0.09628,5e-05,9.85051]
[1776749221317,55.1,75969.3,0.0,-0.09628,5e-05,9.85051]
[1776749221327,55.1,75969.3,0.0,-0.09628,5e-05,9.85051]
[1776749221383,55.1,75968.77,0.0,-0.09631,5e-05,9.85295]
[1776749226631,55.1,75970.81,0.0,-0.09622,5e-05,9.8461]
[1776749232673,55.11,75970.66,0.0,-0.09624,5e-05,9.84765]
[1776749237735,55.11,75968.96,0.0,-0.09634,5e-05,9.85508]
[1776749242742,55.11,75969.12,0.0,-0.09634,5e-05,9.85523]
[1776749247805,55.12,75970.52,0.0,-0.09628,5e-05,9.85055]
[1776749249143,55.12,75970.52,0.0,-0.09628,5e-05,9.85055]
[1776749249225,55.12,75970.52,0.0,-0.09628,5e-05,9.85055]
[1776749249284,55.12,75970.78,0.0,-0.09627,5e-05,9.8497]
[1776749251552,55.12,75965.65,0.0,-0.09655,5e-05,9.87008]
[1776749251640,55.12,75965.65,0.0,-0.09655,5e-05,9.87008]
[1776749252326,55.12,75965.65,0.0,-0.09655,5e-05,9.87008]
[1776749252427,55.12,75944.03,0.0,-0.09768,5e-05,9.95057]
[1776749253388,55.12,75919.76,0.0,-0.09901,5e-05,10.04604]
[1776749253498,55.12,75919.76,0.0,-0.09901,5e-05,10.04604]
[1776749254283,55.12,75890.65,0.0,-0.10061,6e-05,10.1611]
[1776749256011,55.12,75890.65,0.0,-0.10062,6e-05,10.16117]
[1776749256028,55.12,75866.41,0.0,-0.10197,6e-05,10.2573]
[1776749258452,55.12,75866.41,0.0,-0.10197,6e-05,10.25731]
[1776749258942,55.12,75871.11,0.0,-0.10171,6e-05,10.23864]
[1776749258961,55.12,75872.5,0.0,-0.10163,6e-05,10.2331]
[1776749260294,55.12,75872.5,0.0,-0.10163,6e-05,10.2331]
[1776749260393,55.12,75872.5,0.0,-0.10163,6e-05,10.2331]
[1776749260362,55.12,75874.36,0.0,-0.10152,6e-05,10.22572]
[1776749260528,55.12,75874.36,0.0,-0.10152,6e-05,10.22572]
[1776749261289,55.12,75874.36,0.0,-0.10152,6e-05,10.22572]
[1776749261381,55.12,75874.36,0.0,-0.10152,6e-05,10.22572]
[1776749262345,55.12,75854.43,0.0,-0.10264,6e-05,10.30483]
[1776749263149,55.12,75854.43,0.0,-0.10264,6e-05,10.30483]
[1776749263164,55.12,75852.79,0.0,-0.10273,6e-05,10.31132]
[1776749264034,55.12,75852.79,0.0,-0.10273,6e-05,10.31132]
[1776749264097,55.12,75852.79,0.0,-0.10273,6e-05,10.31132]
[1776749264445,55.12,75852.79,0.0,-0.10273,6e-05,10.31132]
[1776749264216,55.12,75858.79,0.0,-0.10239,6e-05,10.28736]
[1776749264737,55.12,75858.79,0.0,-0.10239,6e-05,10.28736]
[1776749264912,55.12,75853.66,0.0,-0.10268,6e-05,10.30782]
[1776749268904,55.12,75853.31,0.0,-0.1027,6e-05,10.30885]
[1776749268962,55.12,75854.24,0.0,-0.10265,6e-05,10.30522]
[1776749273967,55.12,75860.28,0.0,-0.10231,6e-05,10.28141]
[1776749279005,55.12,75860.07,0.0,-0.10232,6e-05,10.28246]
[1776749283173,55.12,75859.89,0.0,-0.10234,6e-05,10.28342]
[1776749285021,55.12,75860.57,0.0,-0.1023,6e-05,10.28089]
[1776749290085,55.12,75860.11,0.0,-0.10234,6e-05,10.28351]
[1776749294018,55.12,75859.49,0.0,-0.10238,6e-05,10.28625]
[1776749294059,55.12,75859.49,0.0,-0.10238,6e-05,10.28625]
[1776749294202,55.12,75859.49,0.0,-0.10238,6e-05,10.28625]
[1776749295207,55.13,75862.46,0.0,-0.10221,6e-05,10.27472]
[1776749297926,55.13,75873.1,0.0,-0.10162,6e-05,10.23259]
[1776749298248,55.13,75873.1,0.0,-0.10162,6e-05,10.23259]
[1776749298292,55.13,75873.1,0.0,-0.10162,6e-05,10.23259]
[1776749298299,55.13,75873.1,0.0,-0.10162,6e-05,10.23259]
[1776749298304,55.13,75873.1,0.0,-0.10162,6e-05,10.23259]
[1776749298385,55.13,75873.1,0.0,-0.10162,6e-05,10.23259]
[1776749298457,55.13,75872.57,0.0,-0.10165,6e-05,10.23471]
[1776749299234,55.13,75872.57,0.0,-0.10165,6e-05,10.23471]
[1776749299431,55.13,75875.6,0.0,-0.10148,6e-05,10.22272]
[1776749301259,55.13,75876.45,0.0,-0.10143,6e-05,10.21948]
[1776749301270,55.13,75876.45,0.0,-0.10143,6e-05,10.21948]
[1776749301274,55.13,75876.45,0.0,-0.10143,6e-05,10.21948]
[1776749301286,55.13,75876.45,0.0,-0.10143,6e-05,10.21948]
[1776749301289,55.13,75876.45,0.0,-0.10143,6e-05,10.21948]
[1776749303291,55.13,75876.63,0.0,-0.10143,6e-05,10.21907]
[1776749303319,55.13,75876.63,0.0,-0.10143,6e-05,10.21907]
[1776749303331,55.13,75876.63,0.0,-0.10143,6e-05,10.21907]
[1776749303394,55.13,75876.63,0.0,-0.10143,6e-05,10.21907]
[1776749303462,55.13,75877.36,0.0,-0.10139,6e-05,10.21633]
[1776749305304,55.13,75877.36,0.0,-0.10139,6e-05,10.21648]
[1776749305369,55.13,75877.36,0.0,-0.10139,6e-05,10.21648]
[1776749305403,55.13,75877.5,0.0,-0.10139,6e-05,10.21617]
[1776749307311,55.13,75877.5,0.0,-0.10139,6e-05,10.21641]
[1776749307509,55.13,75877.96,0.0,-0.10137,6e-05,10.21483]
[1776749309338,55.13,75877.96,0.0,-0.10137,6e-05,10.21506]
[1776749309372,55.13,75877.96,0.0,-0.10137,6e-05,10.21506]
[1776749309383,55.13,75877.96,0.0,-0.10137,6e-05,10.21506]
[1776749311397,55.13,75877.61,0.0,-0.1014,6e-05,10.21692]
[1776749311407,55.13,75877.61,0.0,-0.1014,6e-05,10.21692]
[1776749316449,55.14,75873.94,0.0,-0.10158,6e-05,10.22822]
[1776749317491,55.14,75873.93,0.0,-0.10158,6e-05,10.22846]
[1776749317501,55.14,75873.93,0.0,-0.10158,6e-05,10.22846]
[1776749317507,55.14,75873.93,0.0,-0.10158,6e-05,10.22846]
[1776749319504,55.14,75873.1,0.0,-0.10164,6e-05,10.23215]
[1776749319516,55.14,75873.1,0.0,-0.10164,6e-05,10.23215]
[1776749319569,55.14,75873.1,0.0,-0.10164,6e-05,10.23215]
[1776749320237,55.14,75873.1,0.0,-0.10164,6e-05,10.23215]
[1776749320243,55.14,75873.1,0.0,-0.10164,6e-05,10.23215]
[1776749320289,55.14,75873.1,0.0,-0.10164,6e-05,10.23215]
[1776749320299,55.14,75872.17,0.0,-0.10169,6e-05,10.23623]
[1776749323048,55.14,75872.46,0.0,-0.10168,6e-05,10.23549]
[1776749324117,55.14,75872.46,0.0,-0.10169,6e-05,10.23569]
[1776749324702,55.14,75871.82,0.0,-0.10172,6e-05,10.23844]
[1776749325338,55.14,75871.82,0.0,-0.10172,6e-05,10.23844]
[1776749334543,55.14,75871.26,0.0,-0.10176,6e-05,10.24068]
[1776749338456,55.14,75884.23,0.0,-0.10104,6e-05,10.18951]
[1776749338642,55.14,75884.23,0.0,-0.10104,6e-05,10.18951]
[1776749339441,55.14,75884.23,0.0,-0.10103,6e-05,10.18939]
[1776749345480,55.14,75884.74,0.0,-0.10101,6e-05,10.18782]
[1776749351522,55.14,75883.2,0.0,-0.10109,6e-05,10.19355]
[1776749356558,55.14,75886.99,0.0,-0.10088,6e-05,10.17814]
[1776749361592,55.14,75891.4,0.0,-0.10063,6e-05,10.16033]
[1776749366627,55.14,75891.96,0.0,-0.10059,6e-05,10.15779]
[1776749374683,55.14,75892.05,0.0,-0.10054,6e-05,10.15257]
[1776749381224,55.14,75892.11,0.0,-0.10053,6e-05,10.15199]
[1776749386768,55.13,75894.43,0.0,-0.1004,6e-05,10.14226]
[1776749392810,55.13,75895.66,0.0,-0.10032,6e-05,10.13704]
[1776749397845,55.13,75894.46,0.0,-0.10039,6e-05,10.14148]
[1776749403178,55.13,75893.46,0.0,-0.10044,6e-05,10.14517]
[1776749408958,55.13,75887.77,0.0,-0.10075,6e-05,10.16706]
[1776749414964,55.13,75886.0,0.0,-0.10084,6e-05,10.17348]
[1776749420000,55.13,75891.05,0.0,-0.10055,6e-05,10.15307]
[1776749425037,55.12,75888.26,0.0,-0.1007,6e-05,10.16369]
[1776749428860,55.12,75882.11,0.0,-0.10104,6e-05,10.18772]
[1776749428950,55.12,75880.8,0.0,-0.10111,6e-05,10.19278]
[1776749430221,55.12,75880.8,0.0,-0.10111,6e-05,10.19278]
[1776749430323,55.12,75879.81,0.0,-0.10116,6e-05,10.19657]
[1776749436114,55.12,75883.98,0.0,-0.10088,6e-05,10.17497]
[1776749441148,55.12,75885.22,0.0,-0.10081,6e-05,10.16952]
[1776749446364,55.12,75885.78,0.0,-0.10077,6e-05,10.16699]
[1776749452229,55.11,75889.54,0.0,-0.10055,6e-05,10.1513]
[1776749452763,55.11,75889.54,0.0,-0.10055,6e-05,10.1513]
[1776749452823,55.11,75889.54,0.0,-0.10055,6e-05,10.1513]
[1776749453381,55.11,75889.54,0.0,-0.10055,6e-05,10.1513]
[1776749453415,55.11,75889.54,0.0,-0.10055,6e-05,10.1513]
[1776749453553,55.11,75890.49,0.0,-0.1005,6e-05,10.14746]
[1776749455399,55.11,75890.49,0.0,-0.1005,6e-05,10.14746]
[1776749455465,55.11,75890.49,0.0,-0.1005,6e-05,10.14746]
[1776749455496,55.11,75891.29,0.0,-0.10046,6e-05,10.14455]
[1776749457405,55.12,75891.29,0.0,-0.10046,6e-05,10.14468]
[1776749457593,55.12,75891.91,0.0,-0.10043,6e-05,10.14236]
[1776749460714,55.12,75894.47,0.0,-0.10029,6e-05,10.13267]
[1776749461293,55.12,75894.47,0.0,-0.10029,6e-05,10.13282]
[1776749466323,55.12,75889.73,0.0,-0.10055,6e-05,10.15125]
[1776749472366,55.11,75888.65,0.0,-0.1006,6e-05,10.155]
[1776749474170,55.11,75887.42,0.0,-0.10067,6e-05,10.15978]
[1776749474380,55.11,75883.01,0.0,-0.10092,6e-05,10.17731]
[1776749479453,55.12,75881.58,0.0,-0.101,6e-05,10.18325]
[1776749482575,55.12,75881.4,0.0,-0.10101,6e-05,10.18405]
[1776749484278,55.12,75878.04,0.0,-0.1012,6e-05,10.19744]
[1776749489526,55.12,75873.76,0.0,-0.10144,6e-05,10.21435]
[1776749494527,55.12,75874.78,0.0,-0.10135,6e-05,10.206]
[1776749499602,55.12,75872.73,0.0,-0.10146,6e-05,10.21422]
[1776749499832,55.12,75872.73,0.0,-0.10146,6e-05,10.21422]
[1776749500353,55.12,75872.73,0.0,-0.10146,6e-05,10.21422]
[1776749500623,55.12,75871.12,0.0,-0.10155,6e-05,10.22062]
[1776749501103,55.12,75871.12,0.0,-0.10155,6e-05,10.22062]
[1776749501112,55.12,75871.12,0.0,-0.10155,6e-05,10.22062]
[1776749506614,55.11,75869.69,0.0,-0.10162,6e-05,10.22514]
[1776749508630,55.11,75869.71,0.0,-0.10161,6e-05,10.22459]
[1776749512662,55.11,75867.42,0.0,-0.10172,6e-05,10.23273]
[1776749517698,55.11,75866.84,0.0,-0.10175,6e-05,10.23485]
[1776749521261,55.11,75866.92,0.0,-0.10175,6e-05,10.23445]
[1776749521424,55.11,75866.92,0.0,-0.10175,6e-05,10.23445]
[1776749521728,55.11,75866.92,0.0,-0.10175,6e-05,10.23437]
[1776749522734,55.11,75847.83,0.0,-0.10282,6e-05,10.31015]
[1776749526390,55.11,75840.44,0.0,-0.10323,6e-05,10.33919]
[1776749526963,55.1,75839.65,0.0,-0.10327,6e-05,10.34193]
[1776749530313,55.1,75843.93,0.0,-0.10303,6e-05,10.32489]
[1776749531556,55.1,75844.25,0.0,-0.10301,6e-05,10.32368]
[1776749537511,55.1,75840.83,0.0,-0.1032,6e-05,10.33693]
[1776749540620,55.1,75839.73,0.0,-0.10326,6e-05,10.34136]
[1776749542623,55.1,75839.48,0.0,-0.10328,6e-05,10.34238]
[1776749542767,55.1,75839.48,0.0,-0.10328,6e-05,10.3424]
[1776749548919,55.1,75834.47,0.0,-0.10356,6e-05,10.36233]
[1776749551074,55.1,75832.87,0.0,-0.10365,6e-05,10.3687]
[1776749552937,55.1,75832.58,0.0,-0.10363,6e-05,10.36548]
[1776749553525,55.1,75832.58,0.0,-0.10363,6e-05,10.36548]
[1776749553571,55.1,75830.99,0.0,-0.10372,6e-05,10.37179]
[1776749558991,55.1,75832.31,0.0,-0.10365,6e-05,10.3664]
[1776749564028,55.1,75831.54,0.0,-0.10369,6e-05,10.3694]
[1776749565783,55.1,75831.54,0.0,-0.10369,6e-05,10.3694]
[1776749565821,55.1,75831.51,0.0,-0.10369,6e-05,10.3695]
[1776749565890,55.1,75831.51,0.0,-0.10369,6e-05,10.3695]
[1776749565939,55.1,75831.51,0.0,-0.10369,6e-05,10.3695]
[1776749566007,55.1,75831.51,0.0,-0.10369,6e-05,10.3695]
[1776749566106,55.1,75831.71,0.0,-0.10368,6e-05,10.36869]
[1776749567036,55.1,75831.71,0.0,-0.10368,6e-05,10.36869]
[1776749567043,55.1,75831.71,0.0,-0.10368,6e-05,10.36869]
[1776749567050,55.1,75831.71,0.0,-0.10368,6e-05,10.36867]
[1776749572084,55.1,75832.01,0.0,-0.10366,6e-05,10.3674]
[1776749577119,55.1,75833.29,0.0,-0.10359,6e-05,10.36226]
[1776749584175,55.1,75837.59,0.0,-0.10334,6e-05,10.34522]
[1776749588335,55.1,75835.49,0.0,-0.10346,6e-05,10.35363]
[1776749588561,55.1,75835.49,0.0,-0.10346,6e-05,10.35363]
[1776749588626,55.1,75836.26,0.0,-0.10342,6e-05,10.35057]
[1776749591078,55.1,75844.13,0.0,-0.10298,6e-05,10.31927]
[1776749596260,55.1,75847.18,0.0,-0.1028,6e-05,10.30656]
[1776749601295,55.1,75854.79,0.0,-0.10236,6e-05,10.27576]
[1776749606330,55.1,75858.27,0.0,-0.10216,6e-05,10.26158]
[1776749607003,55.1,75858.27,0.0,-0.10216,6e-05,10.26158]
[1776749607632,55.1,75858.27,0.0,-0.10216,6e-05,10.26158]
[1776749611317,55.1,75859.52,0.0,-0.10209,6e-05,10.25686]
[1776749611359,55.1,75859.52,0.0,-0.10209,6e-05,10.25686]
[1776749611393,55.1,75859.15,0.0,-0.10208,6e-05,10.25416]
[1776749616399,55.1,75860.0,0.0,-0.10204,6e-05,10.25173]
[1776749620651,55.1,75859.53,0.0,-0.10208,6e-05,10.25418]
[1776749620675,55.1,75861.48,0.0,-0.10197,6e-05,10.24663]
[1776749621679,55.1,75861.48,0.0,-0.10197,6e-05,10.24663]
[1776749621722,55.1,75861.48,0.0,-0.10197,6e-05,10.24663]
[1776749622739,55.11,75865.84,0.0,-0.10173,6e-05,10.22953]
[1776749628486,55.11,75862.78,0.0,-0.1019,6e-05,10.24182]
[1776749630518,55.11,75877.02,0.0,-0.10111,6e-05,10.18545]
[1776749633470,55.11,75878.06,0.0,-0.10105,6e-05,10.18151]
[1776749633524,55.11,75878.17,0.0,-0.10105,6e-05,10.18121]
[1776749638607,55.11,75872.11,0.0,-0.10139,6e-05,10.20558]
[1776749644603,55.11,75869.11,0.0,-0.10157,6e-05,10.21794]
[1776749649635,55.11,75868.03,0.0,-0.10162,6e-05,10.22186]
[1776749653036,55.11,75870.44,0.0,-0.10149,6e-05,10.21251]
[1776749653663,55.11,75870.69,0.0,-0.10148,6e-05,10.21159]
[1776749658698,55.11,75870.74,0.0,-0.10148,6e-05,10.21174]
[1776749663733,55.11,75872.38,0.0,-0.10139,6e-05,10.20559]
[1776749668768,55.11,75872.77,0.0,-0.10137,6e-05,10.20442]
[1776749673804,55.11,75872.3,0.0,-0.10137,6e-05,10.20228]
[1776749675809,55.11,75872.45,0.0,-0.10136,6e-05,10.20176]
[1776749675908,55.11,75873.15,0.0,-0.10132,6e-05,10.19905]
[1776749684878,55.11,75873.15,0.0,-0.10131,6e-05,10.19814]
[1776749690941,55.11,75874.15,0.0,-0.10124,6e-05,10.19328]
[1776749696394,55.11,75877.86,0.0,-0.10103,6e-05,10.17798]
[1776749696434,55.11,75876.51,0.0,-0.1011,6e-05,10.18307]
[1776749698311,55.1,75861.31,0.0,-0.10194,6e-05,10.24299]
[1776749699326,55.1,75861.31,0.0,-0.10194,6e-05,10.24299]
[1776749700866,55.1,75861.55,0.0,-0.10193,6e-05,10.24203]
[1776749707573,55.1,75857.38,0.0,-0.10216,6e-05,10.25853]
[1776749708454,55.1,75857.69,0.0,-0.10215,6e-05,10.25728]
[1776749714084,55.1,75855.78,0.0,-0.10225,6e-05,10.26474]
[1776749719119,55.1,75854.83,0.0,-0.1023,6e-05,10.26842]
[1776749724155,55.1,75855.18,0.0,-0.10228,6e-05,10.26693]
[1776749729020,55.1,75855.49,0.0,-0.10227,6e-05,10.26564]
[1776749729189,55.1,75859.38,0.0,-0.10205,6e-05,10.25019]
[1776749735231,55.1,75861.51,0.0,-0.10189,6e-05,10.23754]
[1776749740267,55.1,75869.86,0.0,-0.10142,6e-05,10.20401]
[1776749745301,55.1,75876.18,0.0,-0.10107,6e-05,10.17913]
[1776749750338,55.1,75877.9,0.0,-0.10098,6e-05,10.17275]
[1776749752922,55.1,75878.25,0.0,-0.10096,6e-05,10.17144]
[1776749753358,55.1,75875.0,0.0,-0.10114,6e-05,10.18426]
[1776749758392,55.1,75868.74,0.0,-0.10149,6e-05,10.20924]
[1776749763428,55.1,75869.17,0.0,-0.10147,6e-05,10.20758]
[1776749764843,55.1,75869.17,0.0,-0.10147,6e-05,10.20758]
[1776749764879,55.1,75872.9,0.0,-0.10126,6e-05,10.19281]
[1776749771512,55.11,75881.36,0.0,-0.1008,6e-05,10.15971]
[1776749776519,55.1,75880.99,0.0,-0.10081,6e-05,10.16068]
[1776749778911,55.1,75878.3,0.0,-0.10096,6e-05,10.17118]
[1776749778961,55.1,75877.67,0.0,-0.10099,6e-05,10.17352]
[1776749784575,55.1,75877.28,0.0,-0.10101,6e-05,10.17501]
[1776749789609,55.1,75877.11,0.0,-0.10101,6e-05,10.17493]
[1776749794645,55.1,75876.21,0.0,-0.10102,6e-05,10.17396]
[1776749799681,55.1,75876.34,0.0,-0.101,6e-05,10.17266]
[1776749804714,55.09,75877.19,0.0,-0.10095,6e-05,10.16851]
[1776749809750,55.09,75877.42,0.0,-0.10092,6e-05,10.16685]
[1776749813339,55.09,75877.58,0.0,-0.10091,6e-05,10.16592]
[1776749815318,55.09,75872.76,0.0,-0.10117,6e-05,10.18457]
[1776749821863,55.09,75869.86,0.0,-0.10133,6e-05,10.19591]
[1776749826869,55.09,75868.08,0.0,-0.10143,6e-05,10.20294]
[1776749831933,55.09,75862.65,0.0,-0.10174,6e-05,10.22445]
[1776749835471,55.09,75859.99,0.0,-0.10188,6e-05,10.23497]
[1776749836250,55.09,75858.5,0.0,-0.10197,6e-05,10.24086]
[1776749842003,55.09,75856.31,0.0,-0.10209,6e-05,10.24935]
[1776749842896,55.09,75856.31,0.0,-0.10209,6e-05,10.24935]
[1776749842922,55.09,75856.31,0.0,-0.10209,6e-05,10.24935]
[1776749848017,55.09,75855.41,0.0,-0.10214,6e-05,10.25277]
[1776749853053,55.09,75857.0,0.0,-0.10201,6e-05,10.24203]
[1776749858088,55.09,75865.86,0.0,-0.10152,6e-05,10.20708]
[1776749863052,55.09,75866.1,0.0,-0.1015,6e-05,10.20628]
[1776749872214,55.09,75861.48,0.0,-0.10177,6e-05,10.225]
[1776749875809,55.09,75861.48,0.0,-0.10177,6e-05,10.22505]
[1776749875813,55.09,75861.24,0.0,-0.10178,6e-05,10.22604]
[1776749877903,55.09,75861.58,0.0,-0.10176,6e-05,10.22473]
[1776749877914,55.09,75861.58,0.0,-0.10176,6e-05,10.22477]
[1776749880940,55.09,75860.58,0.0,-0.10182,6e-05,10.22881]
[1776749880978,55.09,75864.35,0.0,-0.10161,6e-05,10.21389]
[1776749886930,55.09,75869.77,0.0,-0.10131,6e-05,10.1927]
[1776749892354,55.09,75873.64,0.0,-0.10109,6e-05,10.17696]
[1776749897360,55.09,75874.8,0.0,-0.10102,6e-05,10.1717]
[1776749902426,55.09,75878.34,0.0,-0.10081,6e-05,10.15705]
[1776749908440,55.08,75878.34,0.0,-0.1008,6e-05,10.15634]
[1776749913482,55.08,75880.47,0.0,-0.10064,6e-05,10.14301]
[1776749918510,55.08,75881.49,0.0,-0.10057,6e-05,10.13844]
[1776749922566,55.08,75869.39,0.0,-0.10125,6e-05,10.18632]
[1776749927573,55.08,75870.75,0.0,-0.10118,6e-05,10.18124]
[1776749932637,55.08,75873.22,0.0,-0.10104,6e-05,10.17183]
[1776749937643,55.08,75873.4,0.0,-0.10102,6e-05,10.17041]
[1776749942707,55.08,75873.41,0.0,-0.10101,6e-05,10.16966]
[1776749949153,55.07,75873.82,0.0,-0.10098,6e-05,10.16733]
[1776749954762,55.07,75867.74,0.0,-0.10131,6e-05,10.19043]
[1776749961811,55.07,75868.99,0.0,-0.10122,6e-05,10.18445]
[1776749970874,55.06,75867.37,0.0,-0.1013,6e-05,10.18964]
[1776749975912,55.06,75860.22,0.0,-0.10165,6e-05,10.21297]
[1776749981950,55.06,75860.67,0.0,-0.10163,6e-05,10.21113]
[1776749987993,55.06,75860.77,0.0,-0.10163,6e-05,10.21115]
[1776749991629,55.06,75860.13,0.0,-0.10166,6e-05,10.2139]
[1776749991808,55.06,75860.13,0.0,-0.10166,6e-05,10.2139]
[1776749992022,55.06,75859.66,0.0,-0.10169,6e-05,10.21583]
[1776749993058,55.06,75834.48,0.0,-0.10311,6e-05,10.31603]
[1776749994630,55.06,75834.48,0.0,-0.10311,6e-05,10.31599]
[1776749997905,55.06,75833.81,0.0,-0.10315,6e-05,10.31841]
[1776749998064,55.06,75833.81,0.0,-0.10315,6e-05,10.31832]
[1776750002389,55.06,75832.29,0.0,-0.10323,6e-05,10.32423]
[1776750002483,55.06,75832.29,0.0,-0.10323,6e-05,10.32423]
[1776750003054,55.06,75832.29,0.0,-0.10323,6e-05,10.32423]
[1776750003129,55.06,75840.5,0.0,-0.10277,6e-05,10.29165]
[1776750008135,55.06,75849.59,0.0,-0.10225,6e-05,10.25557]
[1776750013199,55.06,75846.89,0.0,-0.10241,6e-05,10.26634]
[1776750014018,55.06,75846.89,0.0,-0.10241,6e-05,10.26634]
[1776750014176,55.06,75846.89,0.0,-0.10241,6e-05,10.26635]
[1776750019211,55.06,75844.79,0.0,-0.10252,6e-05,10.27459]
[1776750024260,55.06,75845.0,0.0,-0.10251,6e-05,10.27357]
[1776750031297,55.06,75843.45,0.0,-0.10256,6e-05,10.27512]
[1776750036330,55.06,75842.12,0.0,-0.10263,6e-05,10.28019]
[1776750041365,55.06,75839.99,0.0,-0.10275,6e-05,10.28836]
[1776750046400,55.06,75841.73,0.0,-0.10265,6e-05,10.28124]
[1776750051117,55.06,75847.48,0.0,-0.10232,6e-05,10.25831]
[1776750051811,55.06,75848.1,0.0,-0.10228,6e-05,10.2558]
[1776750052327,55.06,75848.1,0.0,-0.10228,6e-05,10.25578]
[1776750057525,55.06,75848.73,0.0,-0.10225,6e-05,10.25321]
[1776750060917,55.06,75849.28,0.0,-0.10222,6e-05,10.25117]
[1776750061928,55.06,75848.43,0.0,-0.10227,6e-05,10.25453]
[1776750062650,55.06,75848.14,0.0,-0.10228,6e-05,10.25566]
[1776750068457,55.06,75848.15,0.0,-0.10228,6e-05,10.25568]
[1776750070520,55.06,75848.13,0.0,-0.10228,6e-05,10.25566]
[1776750071285,55.06,75848.13,0.0,-0.10228,6e-05,10.25566]
[1776750072814,55.06,75848.48,0.0,-0.10226,6e-05,10.2544]
[1776750073661,55.06,75848.48,0.0,-0.10226,6e-05,10.25437]
[1776750080479,55.06,75848.98,0.0,-0.10224,6e-05,10.25302]
[1776750080615,55.06,75848.98,0.0,-0.10224,6e-05,10.25302]
[1776750085677,55.06,75841.72,0.0,-0.10267,6e-05,10.28286]
[1776750091714,55.06,75841.3,0.0,-0.10269,6e-05,10.28439]
[1776750095590,55.06,75840.56,0.0,-0.10269,6e-05,10.28267]
[1776750101304,55.06,75840.86,0.0,-0.10268,6e-05,10.28183]
[1776750104165,55.06,75840.86,0.0,-0.10268,6e-05,10.28211]
[1776750110510,55.06,75840.45,0.0,-0.10271,6e-05,10.2839]
[1776750115883,55.06,75848.56,0.0,-0.10225,6e-05,10.25178]
[1776750120918,55.06,75849.06,0.0,-0.10222,6e-05,10.24978]
[1776750121357,55.06,75849.06,0.0,-0.10222,6e-05,10.24978]
[1776750121925,55.06,75850.09,0.0,-0.10217,6e-05,10.24569]
[1776750125677,55.07,75854.67,0.0,-0.10191,6e-05,10.22757]
[1776750125954,55.07,75854.93,0.0,-0.10189,6e-05,10.22657]
[1776750130989,55.07,75850.86,0.0,-0.10212,6e-05,10.24285]
[1776750131482,55.07,75850.86,0.0,-0.10212,6e-05,10.24285]
[1776750131524,55.07,75850.86,0.0,-0.10212,6e-05,10.24285]
[1776750137543,55.07,75851.53,0.0,-0.10209,6e-05,10.24029]
[1776750143585,55.07,75850.64,0.0,-0.10214,6e-05,10.24394]
[1776750144337,55.07,75850.64,0.0,-0.10214,6e-05,10.24394]
[1776750144401,55.07,75849.87,0.0,-0.10218,6e-05,10.24701]
[1776750145801,55.07,75849.87,0.0,-0.10218,6e-05,10.24703]
[1776750145878,55.07,75849.87,0.0,-0.10218,6e-05,10.24703]
[1776750147827,55.07,75849.86,0.0,-0.10218,6e-05,10.24709]
[1776750147902,55.07,75849.86,0.0,-0.10218,6e-05,10.24709]
[1776750149854,55.07,75849.44,0.0,-0.10221,6e-05,10.24878]
[1776750149927,55.07,75849.44,0.0,-0.10221,6e-05,10.24878]
[1776750151223,55.07,75849.44,0.0,-0.10221,6e-05,10.2488]
[1776750151293,55.07,75849.44,0.0,-0.10221,6e-05,10.2488]
[1776750152050,55.07,75849.44,0.0,-0.10217,6e-05,10.24446]
[1776750152116,55.07,75849.44,0.0,-0.10217,6e-05,10.24446]
[1776750157171,55.07,75849.63,0.0,-0.10217,6e-05,10.244]
[1776750163214,55.07,75850.11,0.0,-0.10214,6e-05,10.24218]
[1776750168248,55.07,75850.75,0.0,-0.10211,6e-05,10.23973]
[1776750173284,55.07,75850.95,0.0,-0.1021,6e-05,10.23901]
[1776750180333,55.07,75850.31,0.0,-0.10215,6e-05,10.24287]
[1776750185369,55.08,75849.33,0.0,-0.10222,6e-05,10.24758]
[1776750191415,55.08,75851.55,0.0,-0.10209,6e-05,10.23874]
[1776750197455,55.08,75851.18,0.0,-0.10211,6e-05,10.24022]
[1776750202491,55.08,75849.28,0.0,-0.10222,6e-05,10.24778]
[1776750207493,55.08,75849.95,0.0,-0.10218,6e-05,10.24507]
[1776750213567,55.08,75852.01,0.0,-0.10203,6e-05,10.23251]
[1776750218709,55.08,75851.16,0.0,-0.10208,6e-05,10.23591]
[1776750224749,55.08,75850.09,0.0,-0.10214,6e-05,10.24021]
[1776750230686,55.08,75849.05,0.0,-0.10219,6e-05,10.2443]
[1776750235721,55.08,75840.18,0.0,-0.10269,6e-05,10.27952]
[1776750240756,55.07,75846.14,0.0,-0.10235,6e-05,10.2555]
[1776750246798,55.07,75847.9,0.0,-0.10225,6e-05,10.24841]
[1776750251570,55.07,75848.1,0.0,-0.10224,6e-05,10.24754]
[1776750251634,55.07,75848.1,0.0,-0.10224,6e-05,10.24754]
[1776750263915,55.07,75848.36,0.0,-0.10222,6e-05,10.24622]
[1776750267689,55.07,75849.07,0.0,-0.10218,6e-05,10.24332]
[1776750267899,55.07,75849.07,0.0,-0.10218,6e-05,10.24332]
[1776750271446,55.07,75840.95,0.0,-0.10264,6e-05,10.27548]
[1776750277009,55.07,75840.25,0.0,-0.10264,6e-05,10.27386]
[1776750282044,55.07,75839.08,0.0,-0.10272,6e-05,10.27922]
[1776750287340,55.08,75837.83,0.0,-0.10279,6e-05,10.2846]
[1776750293122,55.08,75837.38,0.0,-0.10283,6e-05,10.28706]
[1776750298991,55.08,75838.19,0.0,-0.10278,6e-05,10.2839]
[1776750300368,55.08,75837.81,0.0,-0.1028,6e-05,10.28516]
[1776750304403,55.08,75827.6,0.0,-0.10339,6e-05,10.32633]
[1776750311248,55.08,75829.05,0.0,-0.1033,6e-05,10.32021]
[1776750312742,55.08,75827.95,0.0,-0.10336,6e-05,10.32468]
[1776750313498,55.08,75823.48,0.0,-0.10362,6e-05,10.34258]
[1776750315987,55.08,75822.72,0.0,-0.10366,6e-05,10.34575]
[1776750322326,55.08,75813.92,0.0,-0.10417,6e-05,10.38092]
[1776750327362,55.08,75814.15,0.0,-0.10415,6e-05,10.37997]
[1776750332396,55.08,75810.26,0.0,-0.10434,6e-05,10.39109]
[1776750337433,55.08,75814.37,0.0,-0.1041,6e-05,10.37469]
[1776750342466,55.08,75811.85,0.0,-0.10425,6e-05,10.38485]
[1776750347501,55.08,75811.13,0.0,-0.10429,6e-05,10.38774]
[1776750350485,55.08,75811.39,0.0,-0.10428,6e-05,10.38672]
[1776750350522,55.08,75811.51,0.0,-0.10427,6e-05,10.38625]
[1776750355557,55.08,75814.98,0.0,-0.10407,6e-05,10.37258]
[1776750357486,55.08,75814.85,0.0,-0.10408,6e-05,10.37315]
[1776750362605,55.08,75812.62,0.0,-0.10421,6e-05,10.38198]
[1776750363689,55.08,75812.62,0.0,-0.10421,6e-05,10.38198]
[1776750363792,55.08,75812.62,0.0,-0.10421,6e-05,10.38198]
[1776750364688,55.08,75812.46,0.0,-0.10422,6e-05,10.38274]
[1776750364758,55.08,75808.31,0.0,-0.10446,6e-05,10.39931]
[1776750371669,55.08,75807.71,0.0,-0.10449,6e-05,10.40198]
[1776750372828,55.08,75807.71,0.0,-0.10449,6e-05,10.40198]
[1776750372899,55.08,75807.96,0.0,-0.10448,6e-05,10.40104]
[1776750378166,55.08,75807.39,0.0,-0.10451,6e-05,10.40344]
[1776750379496,55.08,75807.65,0.0,-0.1045,6e-05,10.40243]
[1776750379506,55.08,75806.89,0.0,-0.10454,6e-05,10.4055]
[1776750384764,55.08,75799.54,0.0,-0.10496,6e-05,10.43474]
[1776750391813,55.08,75799.72,0.0,-0.10491,6e-05,10.42927]
[1776750395303,55.08,75802.28,0.0,-0.10476,6e-05,10.41889]
[1776750395344,55.08,75810.03,0.0,-0.10432,6e-05,10.38786]
[1776750397726,55.08,75811.22,0.0,-0.10425,6e-05,10.38308]
[1776750402890,55.08,75811.44,0.0,-0.10424,6e-05,10.38217]
[1776750408632,55.08,75809.44,0.0,-0.10435,6e-05,10.39011]
[1776750413905,55.08,75805.77,0.0,-0.10456,6e-05,10.40465]
[1776750419002,55.08,75806.61,0.0,-0.10451,6e-05,10.40103]
[1776750424290,55.08,75806.05,0.0,-0.10454,6e-05,10.4031]
[1776750426167,55.08,75799.53,0.0,-0.10491,6e-05,10.42904]
[1776750430042,55.08,75799.28,0.0,-0.10492,6e-05,10.42979]
[1776750435120,55.07,75798.72,0.0,-0.10494,6e-05,10.43143]
[1776750440156,55.07,75801.49,0.0,-0.10478,6e-05,10.41983]
[1776750445454,55.07,75801.86,0.0,-0.10475,6e-05,10.41806]
[1776750453053,55.07,75811.82,0.0,-0.10417,6e-05,10.37754]
[1776750453913,55.07,75812.16,0.0,-0.1041,6e-05,10.37108]
[1776750454005,55.07,75813.56,0.0,-0.10402,6e-05,10.36525]
[1776750463318,55.06,75813.0,0.0,-0.10403,6e-05,10.3658]
[1776750468353,55.06,75811.86,0.0,-0.10408,6e-05,10.36916]
[1776750472698,55.05,75811.67,0.0,-0.10408,6e-05,10.36944]
[1776750472703,55.05,75811.73,0.0,-0.10407,6e-05,10.36872]
[1776750472757,55.05,75811.73,0.0,-0.10407,6e-05,10.36872]
[1776750473783,55.05,75811.73,0.0,-0.10407,6e-05,10.36848]
[1776750474395,55.05,75812.55,0.0,-0.10402,6e-05,10.36518]
[1776750479430,55.05,75812.56,0.0,-0.10402,6e-05,10.36501]
[1776750485473,55.05,75812.2,0.0,-0.10404,6e-05,10.36628]
[1776750486399,55.05,75812.2,0.0,-0.10404,6e-05,10.36628]
[1776750487374,55.05,75816.0,0.0,-0.10382,6e-05,10.35107]
[1776750489785,55.05,75820.64,0.0,-0.10356,6e-05,10.33254]
[1776750492938,55.05,75819.47,0.0,-0.10362,6e-05,10.3373]
[1776750493020,55.05,75819.47,0.0,-0.10362,6e-05,10.3373]
[1776750499800,55.05,75816.59,0.0,-0.10379,6e-05,10.34902]
[1776750505614,55.05,75816.26,0.0,-0.10381,6e-05,10.35054]
[1776750512663,55.05,75816.09,0.0,-0.10379,6e-05,10.34716]
[1776750517698,55.05,75817.03,0.0,-0.10374,6e-05,10.34371]
[1776750523740,55.05,75814.72,0.0,-0.10387,6e-05,10.3525]
[1776750528775,55.05,75813.91,0.0,-0.1039,6e-05,10.355]
[1776750533811,55.05,75810.55,0.0,-0.10408,6e-05,10.36766]
[1776750544887,55.04,75810.92,0.0,-0.10404,6e-05,10.36429]
[1776750553878,55.04,75811.84,0.0,-0.10398,6e-05,10.36001]
[1776750564020,55.03,75812.56,0.0,-0.1039,6e-05,10.35494]
[1776750570061,55.03,75811.78,0.0,-0.10394,6e-05,10.35717]
[1776750577225,55.03,75808.45,0.0,-0.10409,6e-05,10.3658]
[1776750584160,55.03,75808.8,0.0,-0.10406,6e-05,10.36409]
[1776750587071,55.03,75809.13,0.0,-0.10404,6e-05,10.36262]
[1776750588863,55.03,75811.97,0.0,-0.10388,6e-05,10.35122]
[1776750595237,55.02,75809.47,0.0,-0.10402,6e-05,10.36086]
[1776750600273,55.02,75810.06,0.0,-0.10397,6e-05,10.35797]
[1776750601947,55.02,75810.03,0.0,-0.10397,6e-05,10.35795]
[1776750602795,55.02,75799.51,0.0,-0.10458,6e-05,10.39987]
[1776750602923,55.02,75799.51,0.0,-0.10458,6e-05,10.39987]
[1776750604335,55.02,75799.51,0.0,-0.10458,6e-05,10.39993]
[1776750607995,55.02,75807.06,0.0,-0.10414,6e-05,10.36941]
[1776750610223,55.02,75807.06,0.0,-0.10414,6e-05,10.36921]
[1776750611074,55.02,75807.62,0.0,-0.10411,6e-05,10.36703]
[1776750617505,55.02,75807.53,0.0,-0.10409,6e-05,10.36617]
[1776750624244,55.01,75808.59,0.0,-0.10402,6e-05,10.36122]
[1776750627385,55.01,75806.2,0.0,-0.10415,6e-05,10.36985]
[1776750628427,55.01,75802.7,0.0,-0.10434,6e-05,10.38365]
[1776750628708,55.01,75800.08,0.0,-0.10449,6e-05,10.39413]
[1776750634392,55.01,75801.48,0.0,-0.10438,6e-05,10.38397]
[1776750634517,55.01,75801.49,0.0,-0.10437,6e-05,10.3839]
[1776750639552,55.01,75801.84,0.0,-0.10435,6e-05,10.38234]
[1776750640474,55.01,75801.84,0.0,-0.10435,6e-05,10.38234]
[1776750640551,55.01,75801.66,0.0,-0.10436,6e-05,10.38303]
[1776750642510,55.01,75801.66,0.0,-0.10436,6e-05,10.383]
[1776750642584,55.01,75802.19,0.0,-0.10433,6e-05,10.38085]
[1776750647716,55.01,75802.6,0.0,-0.10431,6e-05,10.37906]
[1776750653649,55.01,75802.43,0.0,-0.10431,6e-05,10.37956]
[1776750654356,55.01,75802.43,0.0,-0.10431,6e-05,10.37956]
[1776750654407,55.01,75802.43,0.0,-0.10431,6e-05,10.37956]
[1776750663879,55.01,75801.38,0.0,-0.10437,6e-05,10.38345]
[1776750673791,55.0,75803.8,0.0,-0.10422,6e-05,10.37343]
[1776750678824,55.0,75801.1,0.0,-0.10438,6e-05,10.38405]
[1776750683860,55.0,75802.05,0.0,-0.10432,6e-05,10.38002]
[1776750689902,55.0,75802.35,0.0,-0.1043,6e-05,10.37858]
[1776750698071,55.0,75803.34,0.0,-0.1042,6e-05,10.36994]
[1776750704001,55.0,75802.73,0.0,-0.10423,6e-05,10.37224]
[1776750709632,55.0,75794.41,0.0,-0.10471,6e-05,10.40521]
[1776750709751,55.0,75794.41,0.0,-0.10471,6e-05,10.40521]
[1776750710306,55.0,75794.76,0.0,-0.10469,6e-05,10.40373]
[1776750710404,55.0,75794.76,0.0,-0.10469,6e-05,10.40373]
[1776750710883,55.0,75794.76,0.0,-0.10469,6e-05,10.40373]
[1776750711493,55.0,75791.56,0.0,-0.10487,6e-05,10.41646]
[1776750711566,55.0,75796.13,0.0,-0.10461,6e-05,10.39806]
[1776750718211,55.0,75799.26,0.0,-0.10442,6e-05,10.38512]
[1776750719560,55.0,75799.26,0.0,-0.10442,6e-05,10.38512]
[1776750719567,55.0,75799.34,0.0,-0.10441,6e-05,10.38475]
[1776750725577,55.0,75798.9,0.0,-0.10444,6e-05,10.38628]
[1776750732197,54.99,75799.67,0.0,-0.10438,6e-05,10.38268]
[1776750733136,54.99,75799.67,0.0,-0.10438,6e-05,10.38268]
[1776750733938,54.99,75799.67,0.0,-0.10438,6e-05,10.38268]
[1776750734791,54.99,75804.84,0.0,-0.10409,6e-05,10.36196]
[1776750740025,54.99,75804.14,0.0,-0.10413,6e-05,10.36463]
[1776750741399,54.99,75804.14,0.0,-0.10413,6e-05,10.36458]
[1776750742809,54.99,75803.44,0.0,-0.10417,6e-05,10.36736]
[1776750748421,54.99,75802.16,0.0,-0.10424,6e-05,10.37228]
[1776750751760,54.99,75800.45,0.0,-0.10433,6e-05,10.37905]
[1776750757489,54.99,75800.81,0.0,-0.10427,6e-05,10.37291]
[1776750763417,54.99,75805.77,0.0,-0.10399,6e-05,10.35295]
[1776750765385,54.99,75805.61,0.0,-0.10399,6e-05,10.35358]
[1776750765730,54.99,75805.61,0.0,-0.10399,6e-05,10.35358]
[1776750768712,54.99,75812.46,0.0,-0.1036,6e-05,10.32617]
[1776750769178,54.99,75813.27,0.0,-0.10356,6e-05,10.32297]
[1776750770568,54.99,75813.27,0.0,-0.10356,6e-05,10.323]
[1776750772298,54.99,75811.53,0.0,-0.10366,6e-05,10.33002]
[1776750775680,54.99,75811.74,0.0,-0.10365,6e-05,10.32926]
[1776750776814,54.99,75811.67,0.0,-0.10365,6e-05,10.32956]
[1776750780488,54.99,75811.67,0.0,-0.10365,6e-05,10.32965]
[1776750786542,54.99,75818.97,0.0,-0.10323,6e-05,10.30003]
[1776750786772,54.99,75818.97,0.0,-0.10323,6e-05,10.30003]
[1776750787023,54.99,75825.03,0.0,-0.10288,6e-05,10.27573]
[1776750790371,54.99,75825.77,0.0,-0.10284,6e-05,10.27251]
[1776750790445,54.99,75825.62,0.0,-0.10284,6e-05,10.27302]
[1776750791104,54.99,75825.62,0.0,-0.10284,6e-05,10.27302]
[1776750791155,54.99,75825.62,0.0,-0.10284,6e-05,10.27302]
[1776750791168,54.99,75825.62,0.0,-0.10284,6e-05,10.27302]
[1776750796694,54.99,75823.82,0.0,-0.10294,6e-05,10.27984]
[1776750796750,54.99,75823.53,0.0,-0.10295,6e-05,10.28081]
[1776750798725,54.99,75823.53,0.0,-0.10295,6e-05,10.28072]
[1776750798787,54.99,75818.46,0.0,-0.10324,6e-05,10.30085]
[1776750799897,54.99,75818.46,0.0,-0.10324,6e-05,10.30085]
[1776750799910,54.99,75818.17,0.0,-0.10326,6e-05,10.3019]
[1776750801772,54.98,75818.17,0.0,-0.10325,6e-05,10.30178]
[1776750801794,54.98,75818.17,0.0,-0.10325,6e-05,10.30165]
[1776750803628,54.98,75818.17,0.0,-0.10325,6e-05,10.30153]
[1776750804809,54.98,75820.32,0.0,-0.10313,6e-05,10.29283]
[1776750805201,54.98,75821.86,0.0,-0.10304,6e-05,10.28657]
[1776750805722,54.98,75821.86,0.0,-0.10304,6e-05,10.28647]
[1776750812424,54.98,75820.33,0.0,-0.10312,6e-05,10.29221]
[1776750812759,54.98,75820.4,0.0,-0.10307,6e-05,10.28728]
[1776750818927,54.98,75816.71,0.0,-0.10328,6e-05,10.30138]
[1776750824168,54.98,75817.53,0.0,-0.10322,6e-05,10.29767]
[1776750825841,54.98,75817.53,0.0,-0.10322,6e-05,10.29745]
[1776750825914,54.98,75817.53,0.0,-0.10322,6e-05,10.29734]
[1776750831900,54.97,75815.99,0.0,-0.1033,6e-05,10.30281]
[1776750835936,54.97,75815.09,0.0,-0.10334,6e-05,10.30605]
[1776750835941,54.97,75814.99,0.0,-0.10335,6e-05,10.30633]
[1776750839378,54.97,75814.6,0.0,-0.10336,6e-05,10.30752]
[1776750839957,54.97,75814.6,0.0,-0.10336,6e-05,10.30739]
[1776750844991,54.97,75810.84,0.0,-0.10357,6e-05,10.32175]
[1776750850031,54.97,75813.28,0.0,-0.10342,6e-05,10.3113]
[1776750853930,54.96,75813.52,0.0,-0.1034,6e-05,10.30995]
[1776750853962,54.96,75814.8,0.0,-0.10332,6e-05,10.3047]
[1776750856278,54.96,75814.8,0.0,-0.10332,6e-05,10.30446]
[1776750857079,54.96,75812.46,0.0,-0.10345,6e-05,10.31368]
[1776750859018,54.96,75812.9,0.0,-0.10343,6e-05,10.31179]
[1776750859119,54.96,75812.3,0.0,-0.10346,6e-05,10.31406]
[1776750864128,54.96,75811.94,0.0,-0.10347,6e-05,10.31481]
[1776750869166,54.96,75807.57,0.0,-0.10371,6e-05,10.33157]
[1776750874201,54.95,75804.85,0.0,-0.10382,6e-05,10.33726]
[1776750879347,54.95,75805.61,0.0,-0.10376,6e-05,10.33319]
[1776750882429,54.95,75805.74,0.0,-0.10375,6e-05,10.33234]
[1776750882448,54.95,75812.3,0.0,-0.10337,6e-05,10.30596]
[1776750889417,54.95,75814.56,0.0,-0.10323,6e-05,10.29614]
[1776750895348,54.94,75815.4,0.0,-0.10317,6e-05,10.29213]
[1776750896770,54.94,75815.4,0.0,-0.10317,6e-05,10.29213]
[1776750896802,54.94,75816.17,0.0,-0.10313,6e-05,10.28894]
[1776750898314,54.94,75818.59,0.0,-0.10299,6e-05,10.27917]
[1776750900110,54.94,75822.39,0.0,-0.10277,6e-05,10.26392]
[1776750900194,54.94,75822.39,0.0,-0.10277,6e-05,10.26392]
[1776750901414,54.94,75824.65,0.0,-0.10264,6e-05,10.25476]
[1776750902410,54.94,75827.07,0.0,-0.1025,6e-05,10.24505]
[1776750902511,54.94,75826.85,0.0,-0.10251,6e-05,10.24588]
[1776750904283,54.94,75826.85,0.0,-0.10251,6e-05,10.24584]
[1776750904384,54.94,75826.4,0.0,-0.10254,6e-05,10.2476]
[1776750909557,54.94,75826.2,0.0,-0.10254,6e-05,10.24781]
[1776750915488,54.93,75825.6,0.0,-0.10256,6e-05,10.24879]
[1776750920524,54.93,75826.09,0.0,-0.10251,6e-05,10.24577]
[1776750925559,54.93,75825.08,0.0,-0.10256,6e-05,10.24878]
[1776750933617,54.92,75824.04,0.0,-0.10256,6e-05,10.247]
[1776750934436,54.92,75824.04,0.0,-0.10256,6e-05,10.247]
[1776750934689,54.92,75824.04,0.0,-0.10256,6e-05,10.247]
[1776750934899,54.92,75824.04,0.0,-0.10256,6e-05,10.247]
[1776750936756,54.92,75821.32,0.0,-0.10271,6e-05,10.25747]
[1776750937926,54.92,75821.28,0.0,-0.10271,6e-05,10.25766]
[1776750938754,54.92,75821.16,0.0,-0.10272,6e-05,10.25816]
[1776750945702,54.92,75820.48,0.0,-0.10276,6e-05,10.26099]
[1776750950737,54.92,75819.87,0.0,-0.10279,6e-05,10.26342]
[1776750955771,54.92,75818.94,0.0,-0.10284,6e-05,10.26707]
[1776750960808,54.92,75816.11,0.0,-0.103,6e-05,10.27824]
[1776750965842,54.92,75814.85,0.0,-0.10307,6e-05,10.28306]
[1776750974905,54.92,75813.73,0.0,-0.10313,6e-05,10.28704]
[1776750976799,54.92,75813.73,0.0,-0.10313,6e-05,10.28704]
[1776750976851,54.92,75813.73,0.0,-0.10313,6e-05,10.28704]
[1776750983580,54.92,75811.75,0.0,-0.10324,6e-05,10.29444]
[1776750985400,54.92,75814.68,0.0,-0.10307,6e-05,10.28261]
[1776750991705,54.91,75815.3,0.0,-0.10303,6e-05,10.27993]
[1776750997060,54.91,75814.76,0.0,-0.10302,6e-05,10.27737]
[1776751003101,54.91,75816.14,0.0,-0.10292,6e-05,10.27052]
[1776751009143,54.9,75819.76,0.0,-0.1027,6e-05,10.25484]
[1776751015187,54.9,75819.41,0.0,-0.1027,6e-05,10.25497]
[1776751020338,54.9,75815.84,0.0,-0.10289,6e-05,10.26814]
[1776751022304,54.9,75815.84,0.0,-0.10289,6e-05,10.26791]
[1776751022375,54.9,75815.62,0.0,-0.10289,6e-05,10.26855]
[1776751024250,54.89,75801.41,0.0,-0.1037,6e-05,10.32486]
[1776751029284,54.89,75799.18,0.0,-0.10382,6e-05,10.3332]
[1776751034319,54.89,75798.26,0.0,-0.10386,6e-05,10.33624]
[1776751036408,54.89,75798.26,0.0,-0.10386,6e-05,10.33624]
[1776751036439,54.89,75799.06,0.0,-0.10381,6e-05,10.33265]
[1776751042376,54.89,75800.05,0.0,-0.10375,6e-05,10.32804]
[1776751047410,54.88,75795.45,0.0,-0.104,6e-05,10.34568]
[1776751052445,54.88,75797.08,0.0,-0.10386,6e-05,10.33404]
[1776751054263,54.88,75797.53,0.0,-0.10383,6e-05,10.3321]
[1776751054458,54.88,75798.02,0.0,-0.1038,6e-05,10.33]
[1776751055930,54.88,75798.4,0.0,-0.10378,6e-05,10.32835]
[1776751056473,54.88,75797.96,0.0,-0.1038,6e-05,10.32997]
[1776751061508,54.88,75803.09,0.0,-0.1035,6e-05,10.30882]
[1776751061817,54.88,75803.09,0.0,-0.1035,6e-05,10.30882]
[1776751061876,54.88,75803.09,0.0,-0.1035,6e-05,10.30882]
[1776751062380,54.88,75803.09,0.0,-0.1035,6e-05,10.30882]
[1776751062386,54.88,75803.09,0.0,-0.1035,6e-05,10.30882]
[1776751062434,54.88,75803.09,0.0,-0.1035,6e-05,10.30882]
[1776751062477,54.88,75803.09,0.0,-0.1035,6e-05,10.30882]
[1776751062464,54.88,75803.27,0.0,-0.10349,6e-05,10.30799]
[1776751064440,54.88,75803.47,0.0,-0.10347,6e-05,10.30719]
[1776751064487,54.88,75803.67,0.0,-0.10346,6e-05,10.30618]
[1776751068454,54.87,75805.14,0.0,-0.10337,6e-05,10.30009]
[1776751068508,54.87,75805.14,0.0,-0.10337,6e-05,10.30009]
[1776751068512,54.87,75805.36,0.0,-0.10336,6e-05,10.29902]
[1776751070168,54.87,75805.36,0.0,-0.10336,6e-05,10.29902]
[1776751070182,54.87,75805.36,0.0,-0.10336,6e-05,10.29902]
[1776751070276,54.87,75805.62,0.0,-0.10334,6e-05,10.29788]
[1776751075606,54.87,75806.42,0.0,-0.10329,6e-05,10.29413]
[1776751081015,54.87,75806.9,0.0,-0.10326,6e-05,10.29185]
[1776751081116,54.87,75807.63,0.0,-0.10321,6e-05,10.28885]
[1776751086685,54.87,75807.84,0.0,-0.10319,6e-05,10.28751]
[1776751092514,54.87,75806.78,0.0,-0.10325,6e-05,10.29141]
[1776751092541,54.87,75807.28,0.0,-0.10322,6e-05,10.28923]
[1776751092676,54.87,75807.28,0.0,-0.10322,6e-05,10.28923]
[1776751092701,54.87,75807.28,0.0,-0.10322,6e-05,10.28923]
[1776751092776,54.87,75810.8,0.0,-0.10302,6e-05,10.27515]
[1776751094824,54.87,75810.8,0.0,-0.10302,6e-05,10.27507]
[1776751100873,54.87,75820.95,0.0,-0.10244,6e-05,10.23436]
[1776751106822,54.87,75820.13,0.0,-0.10248,6e-05,10.23749]
[1776751111874,54.86,75820.39,0.0,-0.10243,6e-05,10.23194]
[1776751113369,54.86,75820.39,0.0,-0.10243,6e-05,10.23194]
[1776751114410,54.86,75821.54,0.0,-0.10236,6e-05,10.22732]
[1776751117114,54.86,75818.37,0.0,-0.10254,6e-05,10.23988]
[1776751119079,54.86,75818.53,0.0,-0.10253,6e-05,10.23919]
[1776751124951,54.86,75817.91,0.0,-0.10256,6e-05,10.24127]
[1776751129986,54.86,75818.6,0.0,-0.10252,6e-05,10.23823]
[1776751133602,54.86,75818.48,0.0,-0.10252,6e-05,10.23853]
[1776751139048,54.86,75816.73,0.0,-0.10262,6e-05,10.24514]
[1776751144086,54.86,75815.43,0.0,-0.10269,6e-05,10.24997]
[1776751150410,54.86,75822.37,0.0,-0.10229,6e-05,10.22207]
[1776751156169,54.86,75818.29,0.0,-0.10251,6e-05,10.23789]
[1776751159087,54.86,75816.72,0.0,-0.1026,6e-05,10.24401]
[1776751159150,54.86,75816.72,0.0,-0.1026,6e-05,10.24401]
[1776751165696,54.85,75817.38,0.0,-0.10256,6e-05,10.24114]
[1776751171224,54.85,75819.67,0.0,-0.10242,6e-05,10.23132]
[1776751171810,54.85,75822.91,0.0,-0.1022,6e-05,10.21396]
[1776751176856,54.85,75824.41,0.0,-0.10211,6e-05,10.20781]
[1776751183363,54.85,75824.17,0.0,-0.10212,6e-05,10.20851]
[1776751184466,54.85,75824.17,0.0,-0.10212,6e-05,10.20851]
[1776751186037,54.85,75821.78,0.0,-0.10226,6e-05,10.21798]
[1776751191567,54.85,75813.8,0.0,-0.1027,6e-05,10.2493]
[1776751197615,54.85,75813.8,0.0,-0.1027,6e-05,10.24893]
[1776751203500,54.85,75812.72,0.0,-0.10275,6e-05,10.25266]
[1776751209548,54.84,75818.37,0.0,-0.10242,6e-05,10.22955]
[1776751214583,54.84,75818.91,0.0,-0.10239,6e-05,10.22703]
[1776751219618,54.84,75819.79,0.0,-0.10233,6e-05,10.22316]
[1776751225660,54.84,75819.39,0.0,-0.10235,6e-05,10.22435]
[1776751230702,54.84,75817.99,0.0,-0.10242,6e-05,10.22954]
[1776751236263,54.84,75815.57,0.0,-0.10252,6e-05,10.23448]
[1776751242521,54.84,75816.71,0.0,-0.10245,6e-05,10.22949]
[1776751248823,54.83,75818.36,0.0,-0.10234,6e-05,10.22216]
[1776751254866,54.83,75820.06,0.0,-0.10224,6e-05,10.21493]
[1776751256713,54.83,75820.06,0.0,-0.10224,6e-05,10.21493]
[1776751257067,54.83,75820.06,0.0,-0.10224,6e-05,10.21493]
[1776751262921,54.83,75834.07,0.0,-0.10145,6e-05,10.15884]
[1776751266307,54.83,75829.88,0.0,-0.10168,6e-05,10.17556]
[1776751267201,54.83,75824.42,0.0,-0.10199,6e-05,10.19732]
[1776751272994,54.83,75822.8,0.0,-0.10208,6e-05,10.20347]
[1776751277023,54.83,75811.15,0.0,-0.10274,6e-05,10.2496]
[1776751282263,54.83,75810.62,0.0,-0.10276,6e-05,10.25109]
[1776751286878,54.82,75811.13,0.0,-0.10272,6e-05,10.24855]
[1776751286901,54.82,75811.13,0.0,-0.10272,6e-05,10.24855]
[1776751287466,54.82,75811.13,0.0,-0.10272,6e-05,10.24855]
[1776751287669,54.82,75809.8,0.0,-0.1028,6e-05,10.25374]
[1776751289139,54.82,75809.8,0.0,-0.10279,6e-05,10.25362]
[1776751289169,54.82,75806.62,0.0,-0.10297,6e-05,10.26621]
[1776751289814,54.82,75806.62,0.0,-0.10297,6e-05,10.26621]
[1776751290112,54.82,75806.62,0.0,-0.10297,6e-05,10.26608]
[1776751292283,54.82,75805.83,0.0,-0.10298,6e-05,10.26475]
[1776751292490,54.82,75805.83,0.0,-0.10298,6e-05,10.26475]
[1776751295690,54.82,75796.6,0.0,-0.1035,6e-05,10.30128]
[1776751296154,54.82,75794.65,0.0,-0.10361,6e-05,10.30875]
[1776751296852,54.82,75794.65,0.0,-0.10361,6e-05,10.30875]
[1776751297612,54.82,75794.65,0.0,-0.10361,6e-05,10.30875]
[1776751299656,54.82,75785.59,0.0,-0.10412,6e-05,10.34468]
[1776751303813,54.81,75784.12,0.0,-0.10419,6e-05,10.34956]
[1776751306944,54.81,75784.81,0.0,-0.10415,6e-05,10.34679]
[1776751307043,54.81,75784.06,0.0,-0.10419,6e-05,10.34901]
[1776751311818,54.81,75784.06,0.0,-0.10418,6e-05,10.34843]
[1776751312661,54.81,75784.06,0.0,-0.10418,6e-05,10.34843]
[1776751312718,54.81,75781.4,0.0,-0.10433,6e-05,10.35871]
[1776751313333,54.81,75781.4,0.0,-0.10433,6e-05,10.35871]
[1776751313357,54.81,75767.71,0.0,-0.10512,6e-05,10.41354]
[1776751315078,54.81,75767.71,0.0,-0.10511,6e-05,10.41326]
[1776751315092,54.81,75767.71,0.0,-0.10511,6e-05,10.41326]
[1776751315100,54.81,75767.71,0.0,-0.10511,6e-05,10.41326]
[1776751315539,54.81,75767.71,0.0,-0.10511,6e-05,10.41326]
[1776751315749,54.81,75767.71,0.0,-0.10511,6e-05,10.41326]
[1776751315756,54.81,75769.62,0.0,-0.105,6e-05,10.40529]
[1776751321329,54.8,75772.85,0.0,-0.10479,6e-05,10.39075]
[1776751326364,54.8,75774.19,0.0,-0.10469,6e-05,10.38409]
[1776751328884,54.79,75775.95,0.0,-0.10458,6e-05,10.37654]
[1776751329387,54.79,75775.95,0.0,-0.10458,6e-05,10.37631]
[1776751330157,54.79,75775.95,0.0,-0.10458,6e-05,10.37631]
[1776751330279,54.79,75775.95,0.0,-0.10458,6e-05,10.37631]
[1776751331398,54.79,75786.35,0.0,-0.10398,6e-05,10.33421]
[1776751336749,54.79,75788.18,0.0,-0.10386,6e-05,10.32628]
[1776751338733,54.79,75787.29,0.0,-0.10391,6e-05,10.32955]
[1776751338739,54.79,75787.3,0.0,-0.10391,6e-05,10.32935]
[1776751344490,54.79,75786.11,0.0,-0.10396,6e-05,10.33314]
[1776751349525,54.78,75786.57,0.0,-0.10392,6e-05,10.33044]
[1776751354561,54.78,75783.48,0.0,-0.10405,6e-05,10.33763]
[1776751359595,54.78,75777.97,0.0,-0.10436,6e-05,10.35888]
[1776751364929,54.77,75786.18,0.0,-0.10388,6e-05,10.32523]
[1776751369665,54.77,75775.11,0.0,-0.1045,6e-05,10.36876]
[1776751374700,54.77,75772.76,0.0,-0.10462,6e-05,10.37718]
[1776751374881,54.77,75772.76,0.0,-0.10462,6e-05,10.37718]
[1776751375170,54.77,75772.76,0.0,-0.10462,6e-05,10.37718]
[1776751376066,54.77,75769.18,0.0,-0.10483,6e-05,10.39135]
[1776751376345,54.77,75769.18,0.0,-0.10483,6e-05,10.39135]
[1776751376713,54.77,75768.05,0.0,-0.10489,6e-05,10.39566]
[1776751377270,54.77,75768.05,0.0,-0.10489,6e-05,10.39566]
[1776751377832,54.77,75768.05,0.0,-0.10489,6e-05,10.39566]
[1776751377721,54.76,75757.02,0.0,-0.10553,6e-05,10.43977]
[1776751379737,54.76,75756.26,0.0,-0.10557,6e-05,10.44283]
[1776751379814,54.76,75756.26,0.0,-0.10557,6e-05,10.44283]
[1776751379838,54.76,75755.08,0.0,-0.10563,6e-05,10.44697]
[1776751380737,54.76,75755.08,0.0,-0.10563,6e-05,10.44697]
[1776751380760,54.76,75753.98,0.0,-0.10569,6e-05,10.45109]
[1776751380902,54.76,75753.98,0.0,-0.10569,6e-05,10.45109]
[1776751384791,54.76,75752.31,0.0,-0.10578,6e-05,10.45688]
[1776751387222,54.75,75750.88,0.0,-0.10585,6e-05,10.46167]
[1776751392829,54.75,75747.62,0.0,-0.10601,6e-05,10.47283]
[1776751395848,54.74,75736.56,0.0,-0.10664,6e-05,10.51639]
[1776751395866,54.74,75736.56,0.0,-0.10664,6e-05,10.51639]
[1776751397761,54.74,75729.58,0.0,-0.10704,6e-05,10.54418]
[1776751398096,54.74,75732.54,0.0,-0.10686,6e-05,10.53179]
[1776751403902,54.73,75739.75,0.0,-0.10641,6e-05,10.5002]
[1776751405089,54.73,75739.75,0.0,-0.10641,6e-05,10.5002]
[1776751405148,54.73,75739.75,0.0,-0.10641,6e-05,10.5002]
[1776751405262,54.73,75739.75,0.0,-0.10641,6e-05,10.5002]
[1776751406126,54.73,75741.06,0.0,-0.10632,6e-05,10.49413]
[1776751407123,54.73,75746.26,0.0,-0.10601,6e-05,10.47275]
[1776751413186,54.72,75756.58,0.0,-0.10534,6e-05,10.42466]
[1776751413916,54.72,75756.58,0.0,-0.10534,6e-05,10.42466]
[1776751414053,54.72,75756.58,0.0,-0.10534,6e-05,10.42466]
[1776751414083,54.72,75764.76,0.0,-0.10486,6e-05,10.39137]
[1776751417565,54.72,75770.65,0.0,-0.10451,6e-05,10.36693]
[1776751417576,54.72,75770.65,0.0,-0.10451,6e-05,10.36693]
[1776751417619,54.72,75770.65,0.0,-0.10451,6e-05,10.36693]
[1776751417652,54.72,75770.65,0.0,-0.10451,6e-05,10.36693]
[1776751417656,54.72,75773.84,0.0,-0.10432,6e-05,10.3539]
[1776751418334,54.72,75773.84,0.0,-0.10432,6e-05,10.3539]
[1776751418434,54.72,75773.84,0.0,-0.10432,6e-05,10.3539]
[1776751419279,54.72,75774.41,0.0,-0.10429,6e-05,10.35142]
[1776751420377,54.72,75773.35,0.0,-0.10435,6e-05,10.3555]
[1776751420428,54.72,75773.35,0.0,-0.10435,6e-05,10.3555]
[1776751420437,54.72,75773.35,0.0,-0.10435,6e-05,10.3555]
[1776751420439,54.72,75773.35,0.0,-0.10435,6e-05,10.3555]
[1776751420490,54.72,75773.35,0.0,-0.10435,6e-05,10.3555]
[1776751420901,54.71,75773.9,0.0,-0.10431,6e-05,10.35311]
[1776751420945,54.71,75773.9,0.0,-0.10431,6e-05,10.35311]
[1776751421297,54.71,75773.9,0.0,-0.10431,6e-05,10.35311]
[1776751421314,54.71,75773.9,0.0,-0.10431,6e-05,10.35311]
[1776751421788,54.71,75774.43,0.0,-0.10428,6e-05,10.3508]
[1776751422707,54.71,75774.43,0.0,-0.10428,6e-05,10.3508]
[1776751422774,54.71,75774.43,0.0,-0.10428,6e-05,10.3508]
[1776751422824,54.71,75774.43,0.0,-0.10428,6e-05,10.3508]
[1776751422841,54.71,75774.56,0.0,-0.10427,6e-05,10.35009]
[1776751425360,54.71,75777.61,0.0,-0.10409,6e-05,10.33765]
[1776751425544,54.71,75777.61,0.0,-0.10409,6e-05,10.33765]
[1776751425665,54.71,75777.61,0.0,-0.10409,6e-05,10.33765]
[1776751425674,54.71,75777.61,0.0,-0.10409,6e-05,10.33765]
[1776751425750,54.71,75778.73,0.0,-0.10402,6e-05,10.33285]
[1776751428087,54.71,75773.63,0.0,-0.10431,6e-05,10.3532]
[1776751428142,54.71,75773.63,0.0,-0.10431,6e-05,10.3532]
[1776751429418,54.71,75773.59,0.0,-0.10431,6e-05,10.35302]
[1776751435123,54.71,75773.49,0.0,-0.1043,6e-05,10.3524]
[1776751437886,54.71,75772.92,0.0,-0.10433,6e-05,10.35452]
[1776751437907,54.71,75768.92,0.0,-0.10456,6e-05,10.37027]
[1776751443397,54.7,75770.24,0.0,-0.10447,6e-05,10.3638]
[1776751448428,54.7,75767.73,0.0,-0.1046,6e-05,10.37294]
[1776751453467,54.69,75770.07,0.0,-0.10445,6e-05,10.36254]
[1776751459465,54.69,75770.92,0.0,-0.10439,6e-05,10.35822]
[1776751467548,54.69,75776.91,0.0,-0.10403,6e-05,10.33318]
[1776751472382,54.68,75776.5,0.0,-0.104,6e-05,10.32937]
[1776751473607,54.68,75772.33,0.0,-0.10424,6e-05,10.346]
[1776751479849,54.68,75766.32,0.0,-0.10458,6e-05,10.36936]
[1776751484981,54.68,75767.74,0.0,-0.10448,6e-05,10.36277]
[1776751489976,54.67,75768.09,0.0,-0.10445,6e-05,10.36034]
[1776751490510,54.67,75766.59,0.0,-0.10453,6e-05,10.3662]
[1776751495544,54.67,75762.56,0.0,-0.10475,6e-05,10.38139]
[1776751500579,54.67,75764.29,0.0,-0.10463,6e-05,10.37327]
[1776751505614,54.66,75767.03,0.0,-0.10446,6e-05,10.36115]
[1776751510649,54.66,75765.1,0.0,-0.10456,6e-05,10.36778]
[1776751515306,54.66,75767.77,0.0,-0.10439,6e-05,10.35634]
[1776751515431,54.66,75767.77,0.0,-0.10439,6e-05,10.35634]
[1776751515683,54.65,75767.91,0.0,-0.10438,6e-05,10.35535]
[1776751520719,54.65,75775.28,0.0,-0.10394,6e-05,10.32483]
[1776751527768,54.65,75773.53,0.0,-0.10403,6e-05,10.33076]
[1776751533269,54.65,75772.98,0.0,-0.10401,6e-05,10.32798]
[1776751539996,54.64,75767.07,0.0,-0.10434,6e-05,10.35072]
[1776751544891,54.64,75755.17,0.0,-0.10501,6e-05,10.39734]
[1776751549927,54.63,75753.24,0.0,-0.10511,6e-05,10.40388]
[1776751554958,54.63,75748.5,0.0,-0.10537,6e-05,10.42223]
[1776751555585,54.63,75748.06,0.0,-0.10539,6e-05,10.42373]
[1776751557699,54.63,75748.06,0.0,-0.10539,6e-05,10.42318]
[1776751557983,54.63,75748.06,0.0,-0.10538,6e-05,10.42263]
[1776751560180,54.62,75752.88,0.0,-0.10509,6e-05,10.40268]
[1776751561004,54.62,75753.72,0.0,-0.10504,6e-05,10.39906]
[1776751567420,54.62,75759.91,0.0,-0.10467,6e-05,10.37325]
[1776751568816,54.62,75760.75,0.0,-0.10461,6e-05,10.36925]
[1776751568999,54.62,75760.75,0.0,-0.10461,6e-05,10.36925]
[1776751568837,54.62,75760.74,0.0,-0.10461,6e-05,10.36909]
[1776751570495,54.62,75774.52,0.0,-0.1038,6e-05,10.3133]
[1776751571330,54.62,75774.52,0.0,-0.1038,6e-05,10.3133]
[1776751571659,54.62,75774.87,0.0,-0.10378,6e-05,10.31177]
[1776751573293,54.62,75774.87,0.0,-0.10378,6e-05,10.31177]
[1776751573300,54.62,75774.87,0.0,-0.10378,6e-05,10.31177]
[1776751573392,54.62,75774.65,0.0,-0.10379,6e-05,10.31242]
[1776751579142,54.61,75773.98,0.0,-0.10382,6e-05,10.3145]
[1776751581375,54.61,75773.69,0.0,-0.10384,6e-05,10.31555]
[1776751581445,54.61,75770.56,0.0,-0.10401,6e-05,10.32789]
[1776751585435,54.61,75768.18,0.0,-0.10415,6e-05,10.33706]
[1776751585513,54.61,75767.99,0.0,-0.10416,6e-05,10.33767]
[1776751591237,54.61,75769.43,0.0,-0.10403,6e-05,10.3268]
[1776751597276,54.6,75769.06,0.0,-0.10404,6e-05,10.32746]
[1776751603317,54.6,75769.75,0.0,-0.10398,6e-05,10.32388]
[1776751608354,54.6,75769.92,0.0,-0.10396,6e-05,10.3224]
[1776751614594,54.6,75770.35,0.0,-0.10393,6e-05,10.31989]
[1776751620479,54.6,75770.35,0.0,-0.10392,6e-05,10.31963]
[1776751620650,54.6,75770.35,0.0,-0.10392,6e-05,10.31963]
[1776751620752,54.59,75770.36,0.0,-0.10392,6e-05,10.31908]
[1776751623457,54.59,75760.16,0.0,-0.1045,6e-05,10.35969]
[1776751628493,54.59,75761.91,0.0,-0.10439,6e-05,10.35173]
[1776751633599,54.59,75762.73,0.0,-0.10433,6e-05,10.34771]
[1776751640577,54.58,75762.83,0.0,-0.1043,6e-05,10.34586]
[1776751645647,54.58,75766.03,0.0,-0.10411,6e-05,10.33215]
[1776751651578,54.58,75765.93,0.0,-0.1041,6e-05,10.33183]
[1776751656348,54.57,75764.28,0.0,-0.10415,6e-05,10.33341]
[1776751656689,54.57,75764.28,0.0,-0.10415,6e-05,10.33326]
[1776751661724,54.57,75759.57,0.0,-0.10441,6e-05,10.35138]
[1776751666759,54.57,75761.45,0.0,-0.10429,6e-05,10.34302]
[1776751671794,54.56,75758.48,0.0,-0.10445,6e-05,10.35424]
[1776751675246,54.56,75755.79,0.0,-0.1046,6e-05,10.36465]
[1776751675824,54.56,75755.79,0.0,-0.1046,6e-05,10.3645]
[1776751680859,54.56,75752.83,0.0,-0.10476,6e-05,10.37567]
[1776751687536,54.56,75750.81,0.0,-0.10487,6e-05,10.38324]
[1776751693099,54.55,75750.81,0.0,-0.10486,6e-05,10.38225]
[1776751693142,54.55,75752.18,0.0,-0.10478,6e-05,10.37658]
[1776751693202,54.55,75752.18,0.0,-0.10478,6e-05,10.37658]
[1776751694779,54.55,75752.18,0.0,-0.10477,6e-05,10.37646]
[1776751700774,54.55,75759.85,0.0,-0.10432,6e-05,10.3451]
[1776751706035,54.55,75769.83,0.0,-0.10374,6e-05,10.30432]
[1776751706507,54.55,75769.83,0.0,-0.10374,6e-05,10.30432]
[1776751710278,54.55,75775.94,0.0,-0.10338,6e-05,10.27963]
[1776751712185,54.55,75775.94,0.0,-0.10335,6e-05,10.27522]
[1776751712213,54.55,75775.94,0.0,-0.10335,6e-05,10.27522]
[1776751718118,54.55,75775.15,0.0,-0.10339,6e-05,10.27823]
[1776751723154,54.55,75773.67,0.0,-0.10347,6e-05,10.284]
[1776751728188,54.55,75774.01,0.0,-0.10345,6e-05,10.2824]
[1776751731196,54.55,75774.13,0.0,-0.10344,6e-05,10.28181]
[1776751736244,54.55,75773.78,0.0,-0.10346,6e-05,10.28283]
[1776751737703,54.55,75773.78,0.0,-0.10346,6e-05,10.28283]
[1776751739287,54.55,75772.73,0.0,-0.10351,6e-05,10.28685]
[1776751745514,54.54,75774.46,0.0,-0.1034,6e-05,10.27928]
[1776751749342,54.54,75775.12,0.0,-0.10336,6e-05,10.27646]
[1776751749400,54.54,75775.12,0.0,-0.10336,6e-05,10.27646]
[1776751749489,54.54,75775.12,0.0,-0.10336,6e-05,10.27646]
[1776751751421,54.54,75777.71,0.0,-0.10321,6e-05,10.26579]
[1776751752016,54.54,75777.71,0.0,-0.10321,6e-05,10.26579]
[1776751753441,54.54,75779.4,0.0,-0.10311,6e-05,10.25892]
[1776751758723,54.54,75779.38,0.0,-0.10311,6e-05,10.25857]
[1776751764877,54.54,75777.16,0.0,-0.10323,6e-05,10.26707]
[1776751765592,54.54,75778.18,0.0,-0.10317,6e-05,10.26277]
[1776751768473,54.54,75778.94,0.0,-0.10312,6e-05,10.25953]
[1776751769647,54.54,75780.22,0.0,-0.10305,6e-05,10.2543]
[1776751770983,54.54,75782.61,0.0,-0.10291,6e-05,10.24451]
[1776751771682,54.54,75783.18,0.0,-0.10284,6e-05,10.23779]
[1776751777515,54.53,75780.22,0.0,-0.103,6e-05,10.24922]
[1776751781636,54.53,75779.16,0.0,-0.10306,6e-05,10.25319]
[1776751781695,54.53,75779.16,0.0,-0.10306,6e-05,10.25319]
[1776751781705,54.53,75779.16,0.0,-0.10306,6e-05,10.25319]
[1776751781722,54.53,75779.16,0.0,-0.10306,6e-05,10.25319]
[1776751781754,54.53,75779.16,0.0,-0.10306,6e-05,10.25319]
[1776751781809,54.53,75779.16,0.0,-0.10306,6e-05,10.25319]
[1776751781817,54.53,75779.16,0.0,-0.10306,6e-05,10.25319]
[1776751781882,54.53,75779.16,0.0,-0.10306,6e-05,10.25319]
[1776751782016,54.53,75779.3,0.0,-0.10305,6e-05,10.25243]
[1776751783833,54.53,75779.3,0.0,-0.10305,6e-05,10.25243]
[1776751783841,54.53,75779.3,0.0,-0.10305,6e-05,10.25243]
[1776751783916,54.53,75779.3,0.0,-0.10305,6e-05,10.25243]
[1776751783933,54.53,75779.06,0.0,-0.10306,6e-05,10.25321]
[1776751785855,54.53,75779.06,0.0,-0.10306,6e-05,10.25311]
[1776751785865,54.53,75779.06,0.0,-0.10306,6e-05,10.25311]
[1776751785918,54.53,75779.06,0.0,-0.10306,6e-05,10.25311]
[1776751786016,54.53,75778.4,0.0,-0.10309,6e-05,10.25567]
[1776751787874,54.53,75778.4,0.0,-0.10309,6e-05,10.25567]
[1776751787883,54.53,75778.4,0.0,-0.10309,6e-05,10.25567]
[1776751787932,54.53,75778.4,0.0,-0.10309,6e-05,10.25567]
[1776751787976,54.53,75778.23,0.0,-0.1031,6e-05,10.25615]
[1776751789079,54.53,75778.23,0.0,-0.1031,6e-05,10.25615]
[1776751789085,54.53,75778.23,0.0,-0.1031,6e-05,10.25615]
[1776751789151,54.53,75778.23,0.0,-0.1031,6e-05,10.25615]
[1776751789186,54.53,75778.34,0.0,-0.10309,6e-05,10.25561]
[1776751789929,54.53,75778.34,0.0,-0.10309,6e-05,10.25561]
[1776751795866,54.53,75774.91,0.0,-0.10328,6e-05,10.26866]
[1776751803715,54.52,75774.01,0.0,-0.10332,6e-05,10.27132]
[1776751809757,54.52,75771.07,0.0,-0.10348,6e-05,10.28233]
[1776751814228,54.52,75769.27,0.0,-0.10357,6e-05,10.28914]
[1776751814287,54.52,75769.73,0.0,-0.10355,6e-05,10.28713]
[1776751818280,54.52,75769.66,0.0,-0.10355,6e-05,10.28711]
[1776751818690,54.52,75769.66,0.0,-0.10354,6e-05,10.28681]
[1776751818821,54.52,75769.98,0.0,-0.10352,6e-05,10.28536]
[1776751820837,54.52,75785.14,0.0,-0.10265,6e-05,10.22419]
[1776751824399,54.52,75787.46,0.0,-0.10251,6e-05,10.21477]
[1776751829898,54.52,75788.62,0.0,-0.10244,6e-05,10.20984]
[1776751834933,54.51,75786.17,0.0,-0.10254,6e-05,10.21516]
[1776751839968,54.51,75785.24,0.0,-0.10259,6e-05,10.21873]
[1776751845008,54.51,75784.37,0.0,-0.10264,6e-05,10.2221]
[1776751849926,54.51,75784.2,0.0,-0.10265,6e-05,10.22276]
[1776751856288,54.51,75783.07,0.0,-0.10271,6e-05,10.22706]
[1776751859407,54.51,75782.99,0.0,-0.10272,6e-05,10.22733]
[1776751863501,54.51,75782.88,0.0,-0.10272,6e-05,10.22772]
[1776751864651,54.51,75782.47,0.0,-0.10275,6e-05,10.22933]
[1776751867973,54.51,75770.99,0.0,-0.1034,6e-05,10.27537]
[1776751877229,54.51,75779.05,0.0,-0.10293,6e-05,10.24248]
[1776751882263,54.51,75780.81,0.0,-0.10283,6e-05,10.23519]
[1776751887298,54.51,75779.28,0.0,-0.10292,6e-05,10.24118]
[1776751892334,54.51,75779.16,0.0,-0.10288,6e-05,10.23708]
[1776751898376,54.51,75779.85,0.0,-0.10284,6e-05,10.23411]
[1776751903411,54.51,75781.64,0.0,-0.10274,6e-05,10.22679]
[1776751909456,54.51,75782.43,0.0,-0.10269,6e-05,10.22355]
[1776751914651,54.51,75782.61,0.0,-0.10268,6e-05,10.22281]
[1776751915379,54.51,75782.61,0.0,-0.10268,6e-05,10.22281]
[1776751917745,54.51,75783.44,0.0,-0.10263,6e-05,10.21947]
[1776751919602,54.51,75783.74,0.0,-0.10261,6e-05,10.21827]
[1776751925799,54.51,75785.92,0.0,-0.10249,6e-05,10.20959]
[1776751927100,54.51,75785.96,0.0,-0.10249,6e-05,10.20946]
[1776751927127,54.51,75780.85,0.0,-0.10278,6e-05,10.23002]
[1776751931181,54.51,75769.66,0.0,-0.10342,6e-05,10.27489]
[1776751936856,54.51,75768.64,0.0,-0.10348,6e-05,10.27855]
[1776751941967,54.5,75767.32,0.0,-0.10355,6e-05,10.28366]
[1776751947728,54.5,75766.02,0.0,-0.10362,6e-05,10.2883]
[1776751952771,54.5,75760.87,0.0,-0.10387,6e-05,10.3043]
[1776751957836,54.5,75754.93,0.0,-0.10421,6e-05,10.32784]
[1776751962871,54.5,75751.71,0.0,-0.10439,6e-05,10.34037]
[1776751967908,54.5,75749.03,0.0,-0.10454,6e-05,10.35069]
[1776751970282,54.5,75748.17,0.0,-0.10459,6e-05,10.35406]
[1776751970323,54.5,75747.51,0.0,-0.10463,6e-05,10.35662]
[1776751975962,54.49,75746.42,0.0,-0.10468,6e-05,10.36038]
[1776751980996,54.49,75745.18,0.0,-0.10475,6e-05,10.36487]
[1776751986032,54.49,75744.09,0.0,-0.1048,6e-05,10.36875]
[1776751991948,54.49,75743.82,0.0,-0.10481,6e-05,10.36933]
[1776751994529,54.49,75743.39,0.0,-0.10483,6e-05,10.37086]
[1776751994580,54.49,75743.39,0.0,-0.10483,6e-05,10.37086]
[1776752000130,54.48,75742.59,0.0,-0.10487,6e-05,10.3734]
[1776752005165,54.48,75743.35,0.0,-0.10482,6e-05,10.36982]
[1776752005986,54.48,75743.35,0.0,-0.10482,6e-05,10.36982]
[1776752006176,54.48,75753.38,0.0,-0.10423,6e-05,10.3292]
[1776752006861,54.48,75753.38,0.0,-0.10423,6e-05,10.3292]
[1776752007769,54.48,75757.2,0.0,-0.10401,6e-05,10.31373]
[1776752008379,54.48,75757.2,0.0,-0.10401,6e-05,10.31373]
[1776752009634,54.48,75757.95,0.0,-0.10397,6e-05,10.31068]
[1776752015348,54.48,75765.39,0.0,-0.1035,6e-05,10.27622]
[1776752024297,54.48,75770.62,0.0,-0.1032,6e-05,10.25526]
[1776752029333,54.48,75774.13,0.0,-0.103,6e-05,10.24125]
[1776752035376,54.48,75770.14,0.0,-0.10323,6e-05,10.25732]
[1776752040415,54.48,75772.22,0.0,-0.10311,6e-05,10.24892]
[1776752045448,54.48,75773.11,0.0,-0.10306,6e-05,10.24532]
[1776752050483,54.48,75774.67,0.0,-0.10297,6e-05,10.23903]
[1776752055523,54.48,75776.45,0.0,-0.10286,6e-05,10.23191]
[1776752060552,54.48,75775.18,0.0,-0.10294,6e-05,10.23703]
[1776752065588,54.48,75782.3,0.0,-0.10253,6e-05,10.20843]
[1776752067604,54.48,75792.63,0.0,-0.10194,6e-05,10.16703]
[1776752072637,54.49,75791.27,0.0,-0.10199,6e-05,10.16861]
[1776752077847,54.49,75790.26,0.0,-0.10205,6e-05,10.17324]
[1776752084725,54.49,75792.06,0.0,-0.10196,6e-05,10.16658]
[1776752088837,54.49,75792.68,0.0,-0.10193,6e-05,10.16451]
[1776752091176,54.49,75792.87,0.0,-0.10192,6e-05,10.16386]
[1776752091875,54.49,75801.35,0.0,-0.10144,6e-05,10.13008]
[1776752096252,54.49,75793.18,0.0,-0.10191,6e-05,10.16335]
[1776752101846,54.5,75790.85,0.0,-0.10205,6e-05,10.17343]
[1776752106876,54.5,75792.56,0.0,-0.10196,6e-05,10.16722]
[1776752111911,54.5,75791.39,0.0,-0.10204,6e-05,10.17246]
[1776752116945,54.5,75790.72,0.0,-0.10208,6e-05,10.1757]
[1776752121980,54.5,75792.55,0.0,-0.10199,6e-05,10.1689]
[1776752127017,54.51,75791.8,0.0,-0.10204,6e-05,10.17249]
[1776752132051,54.51,75790.63,0.0,-0.10208,6e-05,10.17336]
[1776752134446,54.51,75790.67,0.0,-0.10208,6e-05,10.17331]
[1776752141114,54.51,75792.58,0.0,-0.10198,6e-05,10.16655]
[1776752146153,54.51,75791.45,0.0,-0.10205,6e-05,10.17166]
[1776752152191,54.52,75791.04,0.0,-0.10208,6e-05,10.17395]
[1776752157842,54.52,75790.63,0.0,-0.10211,6e-05,10.17592]
[1776752163269,54.52,75790.52,0.0,-0.10213,6e-05,10.17718]
[1776752165394,54.52,75790.52,0.0,-0.10213,6e-05,10.17718]
[1776752166897,54.52,75791.37,0.0,-0.10208,6e-05,10.17407]
[1776752168901,54.52,75803.35,0.0,-0.10141,6e-05,10.12634]
[1776752174345,54.53,75803.22,0.0,-0.10143,6e-05,10.12794]
[1776752179380,54.53,75804.3,0.0,-0.10138,6e-05,10.12452]
[1776752187437,54.53,75805.23,0.0,-0.10134,6e-05,10.12221]
[1776752192473,54.54,75804.02,0.0,-0.10139,6e-05,10.12358]
[1776752198692,54.54,75799.94,0.0,-0.10164,6e-05,10.14095]
[1776752204557,54.54,75798.49,0.0,-0.10173,6e-05,10.14774]
[1776752206036,54.54,75798.07,0.0,-0.10176,6e-05,10.14958]
[1776752206812,54.54,75797.62,0.0,-0.10179,6e-05,10.15155]
[1776752209375,54.55,75794.22,0.0,-0.10198,6e-05,10.16547]
[1776752214630,54.55,75792.85,0.0,-0.10207,6e-05,10.17177]
[1776752220673,54.55,75792.53,0.0,-0.1021,6e-05,10.17379]
[1776752225707,54.55,75793.48,0.0,-0.10206,6e-05,10.1706]
[1776752227488,54.55,75793.48,0.0,-0.10206,6e-05,10.1706]
[1776752228298,54.55,75793.34,0.0,-0.10207,6e-05,10.17141]
[1776752229679,54.55,75791.13,0.0,-0.1022,6e-05,10.18039]
[1776752235776,54.56,75784.1,0.0,-0.1026,6e-05,10.20905]
[1776752239120,54.56,75784.52,0.0,-0.10258,6e-05,10.20752]
[1776752239180,54.56,75784.52,0.0,-0.10258,6e-05,10.20752]
[1776752239187,54.56,75784.52,0.0,-0.10258,6e-05,10.20752]
[1776752242255,54.56,75784.24,0.0,-0.1026,6e-05,10.20875]
[1776752242320,54.56,75784.24,0.0,-0.1026,6e-05,10.20875]
[1776752243887,54.56,75782.84,0.0,-0.10268,6e-05,10.21446]
[1776752249052,54.56,75776.76,0.0,-0.10303,6e-05,10.23901]
[1776752254910,54.56,75778.43,0.0,-0.1029,6e-05,10.22794]
[1776752261960,54.56,75777.28,0.0,-0.10297,6e-05,10.23255]
[1776752266995,54.56,75776.86,0.0,-0.10299,6e-05,10.23417]
[1776752276484,54.56,75777.06,0.0,-0.10298,6e-05,10.23329]
[1776752278338,54.56,75778.1,0.0,-0.10291,6e-05,10.22897]
[1776752282385,54.56,75785.37,0.0,-0.1025,6e-05,10.19985]
[1776752286121,54.56,75788.0,0.0,-0.10235,6e-05,10.18943]
[1776752286153,54.56,75788.07,0.0,-0.10235,6e-05,10.18921]
[1776752287926,54.56,75788.07,0.0,-0.10235,6e-05,10.18927]
[1776752288269,54.56,75788.07,0.0,-0.10235,6e-05,10.18927]
[1776752288340,54.56,75788.07,0.0,-0.10235,6e-05,10.18927]
[1776752288371,54.56,75788.07,0.0,-0.10235,6e-05,10.18927]
[1776752291170,54.56,75785.13,0.0,-0.10252,6e-05,10.20125]
[1776752293539,54.56,75784.39,0.0,-0.10256,6e-05,10.20434]
[1776752293557,54.56,75784.39,0.0,-0.10256,6e-05,10.20434]
[1776752293852,54.56,75782.96,0.0,-0.10265,6e-05,10.21014]
[1776752297378,54.56,75779.13,0.0,-0.10287,6e-05,10.22567]
[1776752297440,54.56,75779.13,0.0,-0.10287,6e-05,10.22567]
[1776752298653,54.56,75779.13,0.0,-0.10287,6e-05,10.2257]
[1776752301396,54.56,75779.14,0.0,-0.10287,6e-05,10.22575]
[1776752307279,54.56,75777.27,0.0,-0.10298,6e-05,10.23343]
[1776752308864,54.56,75777.27,0.0,-0.10298,6e-05,10.23343]
[1776752316870,54.56,75767.23,0.0,-0.10352,6e-05,10.26929]
[1776752326666,54.56,75766.68,0.0,-0.10354,6e-05,10.27078]
[1776752326831,54.56,75766.68,0.0,-0.10354,6e-05,10.27078]
[1776752331046,54.55,75758.05,0.0,-0.10402,6e-05,10.30399]
[1776752339687,54.54,75755.79,0.0,-0.10411,6e-05,10.31057]
[1776752346552,54.54,75757.69,0.0,-0.10398,6e-05,10.30095]
[1776752356622,54.53,75755.59,0.0,-0.10406,6e-05,10.30663]
[1776752359781,54.53,75752.53,0.0,-0.10423,6e-05,10.3187]
[1776752363671,54.52,75738.18,0.0,-0.10505,6e-05,10.37493]
[1776752369898,54.52,75741.56,0.0,-0.10483,6e-05,10.36011]
[1776752376894,54.51,75742.12,0.0,-0.10475,6e-05,10.35245]
[1776752383724,54.51,75742.84,0.0,-0.10469,6e-05,10.34849]
[1776752388849,54.5,75740.51,0.0,-0.1048,6e-05,10.35604]
[1776752394891,54.5,75739.32,0.0,-0.10485,6e-05,10.3596]
[1776752399925,54.49,75739.85,0.0,-0.10481,6e-05,10.35647]
[1776752403718,54.49,75739.06,0.0,-0.10485,6e-05,10.35908]
[1776752404011,54.49,75739.06,0.0,-0.10485,6e-05,10.35908]
[1776752403993,54.49,75732.22,0.0,-0.10524,6e-05,10.38656]
[1776752404144,54.49,75732.22,0.0,-0.10524,6e-05,10.38656]
[1776752405970,54.49,75721.67,0.0,-0.10586,6e-05,10.42888]
[1776752406046,54.49,75721.67,0.0,-0.10586,6e-05,10.42888]
[1776752406805,54.49,75721.67,0.0,-0.10586,6e-05,10.42888]
[1776752416040,54.48,75720.7,0.0,-0.10587,6e-05,10.42968]
[1776752421075,54.47,75721.41,0.0,-0.10581,6e-05,10.42527]
[1776752426110,54.47,75721.44,0.0,-0.10579,6e-05,10.42363]
[1776752428051,54.47,75721.87,0.0,-0.10576,6e-05,10.42159]
[1776752428109,54.47,75721.87,0.0,-0.10576,6e-05,10.42159]
[1776752434657,54.46,75722.76,0.0,-0.10564,6e-05,10.41178]
[1776752443229,54.45,75721.51,0.0,-0.10567,6e-05,10.41393]
[1776752449635,54.44,75720.82,0.0,-0.10569,6e-05,10.41497]
[1776752450023,54.44,75720.82,0.0,-0.10569,6e-05,10.41497]
[1776752453289,54.44,75719.98,0.0,-0.10572,6e-05,10.41715]
[1776752454736,54.44,75721.24,0.0,-0.10564,6e-05,10.41174]
[1776752457395,54.44,75721.24,0.0,-0.10564,6e-05,10.41144]
[1776752457405,54.44,75721.24,0.0,-0.10564,6e-05,10.41144]
[1776752457449,54.44,75721.24,0.0,-0.10564,6e-05,10.41144]
[1776752457476,54.44,75721.24,0.0,-0.10564,6e-05,10.41144]
[1776752457565,54.44,75719.21,0.0,-0.10575,6e-05,10.41878]
[1776752461893,54.43,75714.3,0.0,-0.10602,6e-05,10.43773]
[1776752462855,54.43,75714.3,0.0,-0.10602,6e-05,10.43738]
[1776752464240,54.43,75714.3,0.0,-0.10601,6e-05,10.4367]
[1776752468288,54.42,75718.85,0.0,-0.10572,6e-05,10.41693]
[1776752468411,54.42,75718.66,0.0,-0.10573,6e-05,10.41738]
[1776752472994,54.42,75718.68,0.0,-0.10572,6e-05,10.41666]
[1776752473095,54.42,75718.89,0.0,-0.1057,6e-05,10.41518]
[1776752478476,54.41,75719.34,0.0,-0.10564,6e-05,10.41147]
[1776752484518,54.41,75724.1,0.0,-0.10534,6e-05,10.39027]
[1776752485304,54.41,75724.1,0.0,-0.10534,6e-05,10.39027]
[1776752485460,54.41,75724.1,0.0,-0.10534,6e-05,10.39027]
[1776752485617,54.41,75724.1,0.0,-0.10534,6e-05,10.39027]
[1776752485700,54.4,75730.41,0.0,-0.10496,6e-05,10.36441]
[1776752486204,54.4,75730.41,0.0,-0.10496,6e-05,10.36441]
[1776752486806,54.4,75730.41,0.0,-0.10496,6e-05,10.36441]
[1776752487835,54.4,75734.57,0.0,-0.10472,6e-05,10.34731]
[1776752488201,54.4,75737.77,0.0,-0.10453,6e-05,10.33413]
[1776752488710,54.4,75737.77,0.0,-0.10453,6e-05,10.33413]
[1776752488729,54.4,75737.77,0.0,-0.10453,6e-05,10.33413]
[1776752493821,54.4,75729.83,0.0,-0.10494,6e-05,10.36081]
[1776752499625,54.39,75732.28,0.0,-0.10477,6e-05,10.34943]
[1776752506676,54.39,75731.83,0.0,-0.10478,6e-05,10.34985]
[1776752511709,54.39,75727.95,0.0,-0.10499,6e-05,10.36453]
[1776752516744,54.38,75731.69,0.0,-0.10476,6e-05,10.34836]
[1776752519258,54.38,75731.95,0.0,-0.10474,6e-05,10.34695]
[1776752519624,54.38,75731.95,0.0,-0.10474,6e-05,10.34695]
[1776752520685,54.38,75731.82,0.0,-0.10474,6e-05,10.3473]
[1776752523286,54.38,75740.19,0.0,-0.10425,6e-05,10.31298]
[1776752524251,54.38,75740.88,0.0,-0.10421,6e-05,10.31007]
[1776752529551,54.38,75740.89,0.0,-0.1042,6e-05,10.30945]
[1776752532624,54.38,75741.33,0.0,-0.10417,6e-05,10.30734]
[1776752537891,54.37,75748.53,0.0,-0.10374,6e-05,10.27774]
[1776752540372,54.37,75748.69,0.0,-0.10373,6e-05,10.27704]
[1776752541967,54.37,75748.83,0.0,-0.10372,6e-05,10.27637]
[1776752544699,54.37,75750.3,0.0,-0.10364,6e-05,10.27034]
[1776752544738,54.37,75750.3,0.0,-0.10364,6e-05,10.27034]
[1776752544750,54.37,75750.3,0.0,-0.10364,6e-05,10.27034]
[1776752547881,54.37,75754.83,0.0,-0.10337,6e-05,10.25175]
[1776752548011,54.37,75754.83,0.0,-0.10337,6e-05,10.25175]
[1776752551799,54.37,75757.84,0.0,-0.10319,6e-05,10.23888]
[1776752551868,54.37,75757.84,0.0,-0.10319,6e-05,10.23888]
[1776752552091,54.37,75757.84,0.0,-0.10319,6e-05,10.23888]
[1776752560556,54.37,75761.44,0.0,-0.10294,6e-05,10.21975]
[1776752562135,54.37,75761.86,0.0,-0.10291,6e-05,10.21813]
[1776752562483,54.37,75762.05,0.0,-0.1029,6e-05,10.21743]
[1776752562873,54.37,75762.05,0.0,-0.1029,6e-05,10.21743]
[1776752563183,54.37,75761.02,0.0,-0.10296,6e-05,10.22165]
[1776752564082,54.37,75742.66,0.0,-0.10403,6e-05,10.29578]
[1776752565086,54.37,75726.56,0.0,-0.10497,6e-05,10.36085]
[1776752565406,54.37,75726.56,0.0,-0.10497,6e-05,10.36085]
[1776752571129,54.36,75719.43,0.0,-0.10537,6e-05,10.38863]
[1776752574452,54.36,75717.97,0.0,-0.10545,6e-05,10.39396]
[1776752575157,54.36,75718.05,0.0,-0.10544,6e-05,10.39343]
[1776752576415,54.36,75717.2,0.0,-0.10549,6e-05,10.39668]
[1776752577172,54.36,75717.69,0.0,-0.10546,6e-05,10.39448]
[1776752578584,54.36,75717.69,0.0,-0.10545,6e-05,10.39428]
[1776752580506,54.36,75724.49,0.0,-0.10505,6e-05,10.36627]
[1776752581198,54.36,75735.72,0.0,-0.10439,6e-05,10.32057]
[1776752586238,54.36,75736.56,0.0,-0.10433,6e-05,10.31665]
[1776752591456,54.35,75737.02,0.0,-0.1043,6e-05,10.31412]
[1776752598788,54.35,75737.63,0.0,-0.10425,6e-05,10.31117]
[1776752604359,54.35,75738.29,0.0,-0.1042,6e-05,10.30746]
[1776752609396,54.35,75738.96,0.0,-0.10415,6e-05,10.30397]
[1776752614429,54.34,75738.6,0.0,-0.10413,6e-05,10.30041]
[1776752617715,54.34,75743.92,0.0,-0.10381,6e-05,10.27865]
[1776752622991,54.34,75750.68,0.0,-0.10341,6e-05,10.25095]
[1776752624217,54.34,75748.66,0.0,-0.10353,6e-05,10.25906]
[1776752633561,54.34,75744.72,0.0,-0.10375,6e-05,10.27426]
[1776752638135,54.34,75745.35,0.0,-0.10371,6e-05,10.27151]
[1776752638830,54.34,75745.22,0.0,-0.10372,6e-05,10.27197]
[1776752643058,54.34,75744.07,0.0,-0.10378,6e-05,10.27639]
[1776752650214,54.34,75743.1,0.0,-0.10383,6e-05,10.28013]
[1776752651410,54.34,75742.39,0.0,-0.10387,6e-05,10.28262]
[1776752651784,54.34,75742.39,0.0,-0.10387,6e-05,10.28262]
[1776752653460,54.33,75742.29,0.0,-0.10387,6e-05,10.28268]
[1776752653511,54.33,75742.29,0.0,-0.10387,6e-05,10.28268]
[1776752653704,54.33,75743.82,0.0,-0.10378,6e-05,10.27622]
[1776752654371,54.33,75743.82,0.0,-0.10378,6e-05,10.27622]
[1776752654431,54.33,75743.82,0.0,-0.10378,6e-05,10.27622]
[1776752654708,54.33,75744.26,0.0,-0.10375,6e-05,10.27417]
[1776752656817,54.33,75744.18,0.0,-0.10375,6e-05,10.27422]
[1776752657963,54.33,75743.01,0.0,-0.10381,6e-05,10.27869]
[1776752659509,54.33,75742.76,0.0,-0.10382,6e-05,10.27916]
[1776752661533,54.33,75742.81,0.0,-0.10381,6e-05,10.27842]
[1776752663551,54.32,75741.46,0.0,-0.10388,6e-05,10.28334]
[1776752664028,54.32,75741.46,0.0,-0.10388,6e-05,10.28334]
[1776752664769,54.32,75741.29,0.0,-0.10389,6e-05,10.28375]
[1776752665132,54.32,75741.29,0.0,-0.10389,6e-05,10.28375]
[1776752667030,54.32,75746.67,0.0,-0.10357,6e-05,10.26146]
[1776752667938,54.32,75746.41,0.0,-0.10358,6e-05,10.26227]
[1776752669662,54.32,75746.57,0.0,-0.10356,6e-05,10.26116]
[1776752669814,54.32,75746.57,0.0,-0.10356,6e-05,10.26116]
[1776752669890,54.32,75746.57,0.0,-0.10356,6e-05,10.26116]
[1776752672793,54.32,75745.39,0.0,-0.10359,6e-05,10.26088]
[1776752673746,54.32,75742.55,0.0,-0.10375,6e-05,10.27215]
[1776752678878,54.31,75734.28,0.0,-0.10421,6e-05,10.30405]
[1776752683913,54.31,75735.98,0.0,-0.10409,6e-05,10.29586]
[1776752689169,54.31,75736.11,0.0,-0.10408,6e-05,10.29509]
[1776752689249,54.31,75736.11,0.0,-0.10408,6e-05,10.29509]
[1776752689464,54.3,75736.59,0.0,-0.10404,6e-05,10.29216]
[1776752689919,54.3,75736.59,0.0,-0.10404,6e-05,10.29216]
[1776752689961,54.3,75721.82,0.0,-0.1049,6e-05,10.35204]
[1776752691794,54.3,75721.82,0.0,-0.1049,6e-05,10.35194]
[1776752692164,54.3,75713.36,0.0,-0.1054,6e-05,10.38614]
[1776752692445,54.3,75713.36,0.0,-0.1054,6e-05,10.38614]
[1776752692977,54.3,75713.36,0.0,-0.1054,6e-05,10.38599]
[1776752694353,54.3,75713.52,0.0,-0.10538,6e-05,10.38518]
[1776752701033,54.3,75714.07,0.0,-0.10534,6e-05,10.38184]
[1776752702030,54.3,75714.07,0.0,-0.10534,6e-05,10.38184]
[1776752702131,54.3,75714.22,0.0,-0.10532,6e-05,10.38107]
[1776752702970,54.3,75714.22,0.0,-0.10532,6e-05,10.38107]
[1776752703071,54.3,75714.11,0.0,-0.10533,6e-05,10.38136]
[1776752703573,54.3,75714.11,0.0,-0.10533,6e-05,10.38136]
[1776752703875,54.3,75714.11,0.0,-0.10533,6e-05,10.38136]
[1776752703886,54.3,75714.11,0.0,-0.10533,6e-05,10.38136]
[1776752705128,54.29,75729.42,0.0,-0.10443,6e-05,10.31893]
[1776752706705,54.29,75729.42,0.0,-0.10442,6e-05,10.31886]
[1776752708230,54.29,75736.0,0.0,-0.10404,6e-05,10.29215]
[1776752710323,54.29,75738.0,0.0,-0.10392,6e-05,10.28402]
[1776752710945,54.29,75736.19,0.0,-0.10403,6e-05,10.29132]
[1776752713250,54.29,75736.39,0.0,-0.10402,6e-05,10.29045]
[1776752714258,54.29,75736.39,0.0,-0.10401,6e-05,10.29041]
[1776752719267,54.29,75733.01,0.0,-0.10421,6e-05,10.30381]
[1776752720988,54.29,75733.01,0.0,-0.10421,6e-05,10.30375]
[1776752726216,54.29,75726.55,0.0,-0.10458,6e-05,10.32938]
[1776752731251,54.29,75729.67,0.0,-0.10435,6e-05,10.31182]
[1776752736290,54.29,75732.52,0.0,-0.10418,6e-05,10.29978]
[1776752743338,54.28,75734.12,0.0,-0.10407,6e-05,10.29267]
[1776752748371,54.28,75741.23,0.0,-0.10365,6e-05,10.26346]
[1776752753406,54.28,75744.07,0.0,-0.10348,6e-05,10.25164]
[1776752755604,54.28,75743.36,0.0,-0.10352,6e-05,10.25445]
[1776752755722,54.28,75743.36,0.0,-0.10352,6e-05,10.25445]
[1776752758794,54.28,75749.96,0.0,-0.10314,6e-05,10.22752]
[1776752759591,54.28,75749.69,0.0,-0.10315,6e-05,10.2286]
[1776752760710,54.28,75749.69,0.0,-0.10315,6e-05,10.22858]
[1776752760781,54.28,75749.69,0.0,-0.10315,6e-05,10.22858]
[1776752760901,54.28,75749.69,0.0,-0.10315,6e-05,10.22858]
[1776752766497,54.28,75747.68,0.0,-0.10327,6e-05,10.23661]
[1776752767840,54.28,75747.68,0.0,-0.10327,6e-05,10.23661]
[1776752770590,54.28,75746.63,0.0,-0.10333,6e-05,10.24079]
[1776752771177,54.28,75746.63,0.0,-0.10333,6e-05,10.24079]
[1776752775851,54.28,75745.75,0.0,-0.10338,6e-05,10.24423]
[1776752775981,54.28,75745.75,0.0,-0.10338,6e-05,10.24423]
[1776752776630,54.28,75745.54,0.0,-0.10339,6e-05,10.24505]
[1776752777117,54.28,75745.54,0.0,-0.10339,6e-05,10.24505]
[1776752777550,54.28,75739.36,0.0,-0.10375,6e-05,10.27005]
[1776752779174,54.28,75739.36,0.0,-0.10375,6e-05,10.26999]
[1776752779229,54.28,75728.27,0.0,-0.10439,6e-05,10.31483]
[1776752784373,54.28,75727.93,0.0,-0.10441,6e-05,10.31573]
[1776752790255,54.28,75727.53,0.0,-0.10442,6e-05,10.31664]
[1776752797563,54.27,75727.34,0.0,-0.10439,6e-05,10.31233]
[1776752802936,54.27,75726.31,0.0,-0.10443,6e-05,10.31561]
[1776752809143,54.27,75726.34,0.0,-0.10442,6e-05,10.31496]
[1776752814182,54.27,75726.27,0.0,-0.10442,6e-05,10.31474]
[1776752821882,54.26,75726.45,0.0,-0.1044,6e-05,10.31317]
[1776752825605,54.26,75727.49,0.0,-0.10434,6e-05,10.3087]
[1776752825634,54.26,75727.49,0.0,-0.10434,6e-05,10.3087]
[1776752825734,54.26,75727.49,0.0,-0.10434,6e-05,10.3087]
[1776752825794,54.26,75727.49,0.0,-0.10434,6e-05,10.3087]
[1776752826989,54.26,75727.5,0.0,-0.10433,6e-05,10.30858]
[1776752827043,54.26,75741.4,0.0,-0.10352,6e-05,10.2522]
[1776752827465,54.26,75741.4,0.0,-0.10352,6e-05,10.2522]
[1776752833125,54.26,75749.66,0.0,-0.10302,6e-05,10.21707]
[1776752836011,54.25,75752.58,0.0,-0.10283,6e-05,10.20418]
[1776752837579,54.25,75751.44,0.0,-0.10289,6e-05,10.20802]
[1776752843217,54.24,75754.27,0.0,-0.1027,6e-05,10.1947]
[1776752845093,54.24,75754.27,0.0,-0.1027,6e-05,10.1947]
[1776752845836,54.24,75754.27,0.0,-0.10269,6e-05,10.19438]
[1776752845863,54.24,75754.27,0.0,-0.10269,6e-05,10.19438]
[1776752845877,54.24,75754.27,0.0,-0.10269,6e-05,10.19438]
[1776752847111,54.24,75752.17,0.0,-0.10281,6e-05,10.20271]
[1776752847178,54.24,75752.17,0.0,-0.10281,6e-05,10.20271]
[1776752847931,54.24,75751.06,0.0,-0.10288,6e-05,10.20703]
[1776752852739,54.24,75749.24,0.0,-0.10293,6e-05,10.20912]
[1776752859146,54.23,75747.27,0.0,-0.10303,6e-05,10.21583]
[1776752862176,54.23,75746.93,0.0,-0.10305,6e-05,10.21703]
[1776752866093,54.23,75754.1,0.0,-0.10261,6e-05,10.18659]
[1776752866182,54.23,75754.1,0.0,-0.10261,6e-05,10.18659]
[1776752866190,54.23,75754.1,0.0,-0.10261,6e-05,10.18659]
[1776752869115,54.22,75756.15,0.0,-0.10248,6e-05,10.17729]
[1776752870979,54.22,75757.62,0.0,-0.10239,6e-05,10.17108]
[1776752871034,54.22,75757.62,0.0,-0.10239,6e-05,10.17108]
[1776752871304,54.22,75757.62,0.0,-0.10239,6e-05,10.17108]
[1776752872768,54.22,75759.31,0.0,-0.10229,6e-05,10.16412]
[1776752874284,54.22,75758.77,0.0,-0.10231,6e-05,10.16586]
[1776752879630,54.22,75759.74,0.0,-0.10223,6e-05,10.16002]
[1776752885328,54.21,75763.0,0.0,-0.10202,6e-05,10.14514]
[1776752886524,54.21,75763.0,0.0,-0.10202,6e-05,10.14514]
[1776752887975,54.21,75763.19,0.0,-0.102,6e-05,10.1438]
[1776752893383,54.21,75762.21,0.0,-0.10205,6e-05,10.14718]
[1776752893947,54.2,75758.83,0.0,-0.10223,6e-05,10.15971]
[1776752896538,54.2,75758.83,0.0,-0.10223,6e-05,10.15944]
[1776752906475,54.19,75756.58,0.0,-0.10231,6e-05,10.16542]
[1776752907523,54.19,75756.58,0.0,-0.10231,6e-05,10.16542]
[1776752908160,54.19,75758.08,0.0,-0.10222,6e-05,10.15911]
[1776752911091,54.19,75760.17,0.0,-0.10209,6e-05,10.14995]
[1776752911143,54.19,75760.17,0.0,-0.10209,6e-05,10.14995]
[1776752911407,54.19,75760.17,0.0,-0.10209,6e-05,10.14995]
[1776752920259,54.18,75760.0,0.0,-0.10205,6e-05,10.14535]
[1776752920573,54.18,75760.0,0.0,-0.10204,6e-05,10.1446]
[1776752920958,54.18,75760.0,0.0,-0.10204,6e-05,10.1446]
[1776752921364,54.18,75760.0,0.0,-0.10204,6e-05,10.1446]
[1776752921988,54.18,75756.78,0.0,-0.10223,6e-05,10.15759]
[1776752922587,54.18,75756.33,0.0,-0.10225,6e-05,10.15938]
[1776752924525,54.18,75755.74,0.0,-0.10229,6e-05,10.16174]
[1776752929635,54.18,75745.95,0.0,-0.10284,6e-05,10.20032]
[1776752931060,54.18,75745.95,0.0,-0.10284,6e-05,10.20032]
[1776752936686,54.17,75754.42,0.0,-0.10232,6e-05,10.16433]
[1776752941722,54.17,75755.78,0.0,-0.10223,6e-05,10.15781]
[1776752946761,54.16,75755.63,0.0,-0.10222,6e-05,10.15715]
[1776752951791,54.16,75752.82,0.0,-0.10237,6e-05,10.16745]
[1776752953801,54.16,75751.16,0.0,-0.10246,6e-05,10.17394]
[1776752953869,54.16,75750.18,0.0,-0.10252,6e-05,10.17769]
[1776752959847,54.15,75748.4,0.0,-0.1026,6e-05,10.1836]
[1776752964883,54.15,75747.47,0.0,-0.10264,6e-05,10.1863]
[1776752969918,54.15,75746.42,0.0,-0.10269,6e-05,10.1895]
[1776752971288,54.15,75746.42,0.0,-0.10269,6e-05,10.1895]
[1776752971357,54.15,75746.42,0.0,-0.10269,6e-05,10.1895]
[1776752972066,54.15,75744.57,0.0,-0.10276,6e-05,10.19241]
[1776752972088,54.15,75744.12,0.0,-0.10278,6e-05,10.19402]
[1776752973981,54.14,75744.12,0.0,-0.10278,6e-05,10.19381]
[1776752974031,54.14,75742.88,0.0,-0.10285,6e-05,10.19862]
[1776752979990,54.14,75740.18,0.0,-0.10298,6e-05,10.20826]
[1776752985026,54.14,75739.08,0.0,-0.10303,6e-05,10.21161]
[1776752990061,54.13,75738.42,0.0,-0.10306,6e-05,10.21319]
[1776752996483,54.13,75737.62,0.0,-0.10309,6e-05,10.21557]
[1776753001207,54.13,75740.82,0.0,-0.10289,6e-05,10.20176]
[1776753001309,54.12,75748.07,0.0,-0.10246,6e-05,10.1718]
[1776753007180,54.12,75753.11,0.0,-0.10216,6e-05,10.15048]
[1776753011773,54.12,75745.94,0.0,-0.10257,6e-05,10.17892]
[1776753011874,54.12,75745.94,0.0,-0.10256,6e-05,10.17852]
[1776753018257,54.11,75745.94,0.0,-0.10254,6e-05,10.17733]
[1776753019306,54.11,75745.94,0.0,-0.10254,6e-05,10.17733]
[1776753019335,54.11,75750.17,0.0,-0.1023,6e-05,10.16001]
[1776753020627,54.11,75750.17,0.0,-0.1023,6e-05,10.16001]
[1776753021634,54.11,75750.17,0.0,-0.10229,6e-05,10.15985]
[1776753027321,54.11,75759.47,0.0,-0.10174,6e-05,10.12121]
[1776753028196,54.11,75759.47,0.0,-0.10174,6e-05,10.12121]
[1776753028269,54.11,75759.47,0.0,-0.10174,6e-05,10.12121]
[1776753028284,54.11,75759.47,0.0,-0.10174,6e-05,10.12121]
[1776753028343,54.11,75759.47,0.0,-0.10174,6e-05,10.12121]
[1776753028430,54.11,75759.47,0.0,-0.10174,6e-05,10.12121]
[1776753030299,54.11,75762.66,0.0,-0.10156,6e-05,10.10804]
[1776753030540,54.11,75762.66,0.0,-0.10156,6e-05,10.10804]
[1776753030608,54.11,75762.66,0.0,-0.10156,6e-05,10.10804]
[1776753030586,54.11,75777.76,0.0,-0.10069,6e-05,10.047]
[1776753031362,54.11,75777.76,0.0,-0.10069,6e-05,10.047]
[1776753031822,54.11,75785.56,0.0,-0.1002,6e-05,10.01116]
[1776753031893,54.11,75785.56,0.0,-0.1002,6e-05,10.01116]
[1776753032244,54.11,75785.56,0.0,-0.1002,6e-05,10.01116]
[1776753035087,54.11,75793.11,0.0,-0.09978,6e-05,9.98086]
[1776753035139,54.11,75793.11,0.0,-0.09978,6e-05,9.98086]
[1776753035506,54.11,75793.11,0.0,-0.09978,6e-05,9.98086]
[1776753035514,54.11,75793.11,0.0,-0.09978,6e-05,9.98086]
[1776753035550,54.11,75799.35,0.0,-0.09942,6e-05,9.95581]
[1776753037780,54.11,75805.26,0.0,-0.09909,6e-05,9.93225]
[1776753037802,54.11,75805.26,0.0,-0.09909,6e-05,9.93225]
[1776753037869,54.11,75805.26,0.0,-0.09909,6e-05,9.93225]
[1776753038280,54.11,75805.26,0.0,-0.09909,6e-05,9.93225]
[1776753038303,54.11,75805.26,0.0,-0.09909,6e-05,9.93225]
[1776753038341,54.11,75805.26,0.0,-0.09909,6e-05,9.93225]
[1776753040125,54.11,75805.7,0.0,-0.09907,6e-05,9.93071]
[1776753040340,54.11,75805.7,0.0,-0.09907,6e-05,9.93071]
[1776753040357,54.11,75805.7,0.0,-0.09907,6e-05,9.93071]
[1776753040402,54.11,75805.7,0.0,-0.09907,6e-05,9.93071]
[1776753040469,54.11,75805.7,0.0,-0.09907,6e-05,9.93071]
[1776753040567,54.11,75805.33,0.0,-0.09909,6e-05,9.9323]
[1776753042331,54.11,75805.33,0.0,-0.09909,6e-05,9.9324]
[1776753042345,54.11,75805.33,0.0,-0.09909,6e-05,9.9324]
[1776753042458,54.11,75805.33,0.0,-0.09909,6e-05,9.9324]
[1776753042630,54.11,75806.0,0.0,-0.09906,6e-05,9.92981]
[1776753044327,54.11,75806.0,0.0,-0.09906,6e-05,9.92991]
[1776753044675,54.11,75806.77,0.0,-0.09901,6e-05,9.92691]
[1776753046356,54.11,75807.31,0.0,-0.09899,6e-05,9.92484]
[1776753046372,54.11,75807.31,0.0,-0.09899,6e-05,9.92484]
[1776753046386,54.11,75807.31,0.0,-0.09899,6e-05,9.92484]
[1776753048403,54.11,75807.58,0.0,-0.09897,6e-05,9.92395]
[1776753048418,54.11,75807.58,0.0,-0.09897,6e-05,9.92395]
[1776753048434,54.11,75807.58,0.0,-0.09897,6e-05,9.92395]
[1776753048455,54.11,75807.58,0.0,-0.09897,6e-05,9.92405]
[1776753050438,54.11,75807.58,0.0,-0.09897,6e-05,9.92405]
[1776753050660,54.11,75807.58,0.0,-0.09898,6e-05,9.92424]
[1776753052450,54.11,75807.58,0.0,-0.09898,6e-05,9.92434]
[1776753052460,54.11,75807.58,0.0,-0.09898,6e-05,9.92434]
[1776753057479,54.11,75810.08,0.0,-0.09884,6e-05,9.91478]
[1776753058511,54.12,75810.08,0.0,-0.09884,6e-05,9.91488]
[1776753058527,54.12,75810.08,0.0,-0.09884,6e-05,9.91488]
[1776753062584,54.12,75813.0,0.0,-0.09869,6e-05,9.90357]
[1776753062602,54.12,75813.0,0.0,-0.09869,6e-05,9.90357]
[1776753062678,54.12,75814.07,0.0,-0.09863,6e-05,9.89938]
[1776753064595,54.12,75814.84,0.0,-0.09858,6e-05,9.8964]
[1776753064623,54.12,75814.95,0.0,-0.09858,6e-05,9.89606]
[1776753067474,54.12,75817.37,0.0,-0.09845,6e-05,9.88657]
[1776753067542,54.12,75817.37,0.0,-0.09845,6e-05,9.88657]
[1776753067605,54.12,75817.37,0.0,-0.09845,6e-05,9.88657]
[1776753067667,54.12,75826.33,0.0,-0.09794,6e-05,9.85082]
[1776753067949,54.12,75826.33,0.0,-0.09794,6e-05,9.85082]
[1776753067967,54.12,75826.33,0.0,-0.09794,6e-05,9.85082]
[1776753068041,54.12,75826.33,0.0,-0.09794,6e-05,9.85082]
[1776753068267,54.12,75826.33,0.0,-0.09794,6e-05,9.85082]
[1776753068304,54.12,75826.33,0.0,-0.09794,6e-05,9.85082]
[1776753068619,54.12,75826.33,0.0,-0.09795,6e-05,9.85098]
[1776753068905,54.12,75826.33,0.0,-0.09795,6e-05,9.85098]
[1776753069624,54.12,75831.85,0.0,-0.09764,6e-05,9.82911]
[1776753071226,54.12,75836.03,0.0,-0.09741,6e-05,9.81264]
[1776753071643,54.12,75836.41,0.0,-0.09739,6e-05,9.81135]
[1776753071826,54.12,75836.41,0.0,-0.09739,6e-05,9.81135]
[1776753072528,54.12,75836.41,0.0,-0.09739,6e-05,9.81135]
[1776753072539,54.12,75836.41,0.0,-0.09739,6e-05,9.81135]
[1776753072545,54.12,75836.41,0.0,-0.09739,6e-05,9.81135]
[1776753072561,54.12,75836.41,0.0,-0.09739,6e-05,9.81135]
[1776753072623,54.12,75836.41,0.0,-0.09739,6e-05,9.81135]
[1776753072652,54.12,75833.19,0.0,-0.09757,6e-05,9.82419]
[1776753072772,54.12,75833.19,0.0,-0.09757,6e-05,9.82419]
[1776753073356,54.12,75833.19,0.0,-0.09757,6e-05,9.82419]
[1776753073383,54.12,75833.19,0.0,-0.09757,6e-05,9.82419]
[1776753073659,54.12,75834.44,0.0,-0.0975,6e-05,9.81918]
[1776753074818,54.12,75834.26,0.0,-0.09751,6e-05,9.81988]
[1776753075752,54.12,75834.26,0.0,-0.09751,6e-05,9.81988]
[1776753075857,54.12,75834.05,0.0,-0.09752,6e-05,9.8207]
[1776753075970,54.12,75834.05,0.0,-0.09752,6e-05,9.8207]
[1776753076676,54.12,75836.24,0.0,-0.0974,6e-05,9.81194]
[1776753077995,54.12,75845.13,0.0,-0.09691,6e-05,9.77645]
[1776753078113,54.12,75845.13,0.0,-0.09691,6e-05,9.77645]
[1776753078127,54.12,75845.13,0.0,-0.09691,6e-05,9.77645]
[1776753078688,54.12,75851.84,0.0,-0.09653,6e-05,9.74976]
[1776753079176,54.12,75851.84,0.0,-0.09653,6e-05,9.74976]
[1776753079862,54.12,75856.28,0.0,-0.09629,6e-05,9.73217]
[1776753080015,54.12,75856.28,0.0,-0.09629,6e-05,9.73217]
[1776753081030,54.12,75857.37,0.0,-0.09623,6e-05,9.72796]
[1776753081131,54.12,75857.37,0.0,-0.09623,6e-05,9.72796]
[1776753081709,54.12,75857.29,0.0,-0.09624,6e-05,9.72841]
[1776753081960,54.12,75857.29,0.0,-0.09624,6e-05,9.72841]
[1776753083015,54.12,75857.72,0.0,-0.09621,6e-05,9.72683]
[1776753086515,54.12,75861.49,0.0,-0.09601,6e-05,9.71225]
[1776753087661,54.12,75859.73,0.0,-0.09611,6e-05,9.7194]
[1776753087752,54.13,75859.03,0.0,-0.09615,6e-05,9.72233]
[1776753092052,54.13,75859.7,0.0,-0.09612,6e-05,9.72007]
[1776753093308,54.13,75861.16,0.0,-0.09601,6e-05,9.71007]
[1776753093323,54.13,75861.16,0.0,-0.09601,6e-05,9.71007]
[1776753093424,54.13,75861.38,0.0,-0.096,6e-05,9.7095]
[1776753094483,54.13,75861.38,0.0,-0.096,6e-05,9.7095]
[1776753094954,54.13,75861.38,0.0,-0.096,6e-05,9.70965]
[1776753096601,54.13,75862.39,0.0,-0.09594,6e-05,9.70563]
[1776753096658,54.13,75864.48,0.0,-0.09583,6e-05,9.69763]
[1776753097005,54.13,75864.48,0.0,-0.09583,6e-05,9.69763]
[1776753097510,54.13,75864.48,0.0,-0.09583,6e-05,9.69763]
[1776753097609,54.13,75864.48,0.0,-0.09583,6e-05,9.69763]
[1776753098150,54.13,75870.13,0.0,-0.09552,5e-05,9.67518]
[1776753098154,54.13,75870.13,0.0,-0.09552,5e-05,9.67518]
[1776753098221,54.13,75886.53,0.0,-0.09462,5e-05,9.61031]
[1776753099756,54.13,75896.87,0.0,-0.09407,5e-05,9.56968]
[1776753100297,54.13,75896.87,0.0,-0.09407,5e-05,9.56968]
[1776753100437,54.13,75896.87,0.0,-0.09407,5e-05,9.56968]
[1776753100536,54.13,75906.41,0.0,-0.09355,5e-05,9.53214]
[1776753101177,54.13,75906.41,0.0,-0.09355,5e-05,9.53214]
[1776753101353,54.13,75913.56,0.0,-0.09316,5e-05,9.50393]
[1776753103077,54.13,75913.56,0.0,-0.09317,5e-05,9.50413]
[1776753103136,54.13,75913.56,0.0,-0.09317,5e-05,9.50413]
[1776753103228,54.13,75916.83,0.0,-0.09299,5e-05,9.49149]
[1776753104716,54.13,75916.83,0.0,-0.09299,5e-05,9.49149]
[1776753105079,54.14,75917.57,0.0,-0.09296,5e-05,9.48912]
[1776753108290,54.14,75916.79,0.0,-0.09301,5e-05,9.49302]
[1776753108476,54.14,75916.79,0.0,-0.09301,5e-05,9.49302]
[1776753110964,54.14,75920.52,0.0,-0.09282,5e-05,9.47917]
[1776753112936,54.14,75940.23,0.0,-0.09178,5e-05,9.40236]
[1776753116357,54.15,75940.94,0.0,-0.09175,5e-05,9.40041]
[1776753121998,54.16,75939.8,0.0,-0.09185,5e-05,9.40775]
[1776753127033,54.16,75944.9,0.0,-0.0916,5e-05,9.38981]
[1776753130339,54.16,75945.49,0.0,-0.09158,5e-05,9.38793]
[1776753135249,54.17,75946.33,0.0,-0.09157,5e-05,9.38718]
[1776753135835,54.17,75953.31,0.0,-0.0912,5e-05,9.36027]
[1776753136800,54.18,75965.6,0.0,-0.09056,5e-05,9.31314]
[1776753138110,54.18,75965.6,0.0,-0.09056,5e-05,9.31314]
[1776753138858,54.18,75966.32,0.0,-0.09054,5e-05,9.31119]
[1776753139400,54.18,75966.32,0.0,-0.09054,5e-05,9.31119]
[1776753142774,54.18,75964.56,0.0,-0.09064,5e-05,9.31868]
[1776753146232,54.18,75957.15,0.0,-0.09104,5e-05,9.34842]
[1776753146299,54.18,75952.68,0.0,-0.09128,5e-05,9.36591]
[1776753148299,54.18,75952.68,0.0,-0.09128,5e-05,9.36593]
[1776753150454,54.19,75940.48,0.0,-0.09193,5e-05,9.41431]
[1776753155518,54.19,75935.24,0.0,-0.09218,5e-05,9.43106]
[1776753155597,54.19,75935.24,0.0,-0.09218,5e-05,9.43106]
[1776753155629,54.19,75935.24,0.0,-0.09218,5e-05,9.43106]
[1776753155727,54.19,75936.1,0.0,-0.09214,5e-05,9.42813]
[1776753161276,54.2,75934.32,0.0,-0.09226,5e-05,9.43679]
[1776753163014,54.2,75934.32,0.0,-0.09226,5e-05,9.43679]
[1776753163026,54.2,75934.32,0.0,-0.09226,5e-05,9.43679]
[1776753163290,54.2,75934.07,0.0,-0.09228,5e-05,9.43838]
[1776753168722,54.2,75934.9,0.0,-0.09225,5e-05,9.43631]
[1776753172180,54.21,75927.99,0.0,-0.09264,5e-05,9.46457]
[1776753174962,54.21,75919.06,0.0,-0.09313,5e-05,9.50035]
[1776753175575,54.21,75915.06,0.0,-0.09335,5e-05,9.51649]
[1776753178893,54.21,75916.9,0.0,-0.09326,5e-05,9.5098]
[1776753178906,54.21,75916.12,0.0,-0.0933,5e-05,9.51287]
[1776753180225,54.21,75916.12,0.0,-0.0933,5e-05,9.51287]
[1776753180785,54.21,75916.12,0.0,-0.0933,5e-05,9.51287]
[1776753180413,54.21,75916.12,0.0,-0.0933,5e-05,9.51306]
[1776753181425,54.21,75915.85,0.0,-0.09332,5e-05,9.51451]
[1776753186455,54.22,75916.8,0.0,-0.09328,5e-05,9.51179]
[1776753190221,54.22,75916.11,0.0,-0.09333,5e-05,9.51514]
[1776753190483,54.22,75919.09,0.0,-0.09317,5e-05,9.50364]
[1776753193583,54.22,75927.97,0.0,-0.0927,5e-05,9.46924]
[1776753193735,54.22,75927.97,0.0,-0.0927,5e-05,9.46924]
[1776753194602,54.22,75931.26,0.0,-0.09253,5e-05,9.4566]
[1776753194684,54.22,75932.24,0.0,-0.09248,5e-05,9.45304]
[1776753195019,54.22,75932.24,0.0,-0.09248,5e-05,9.45304]
[1776753195585,54.22,75932.24,0.0,-0.09248,5e-05,9.45304]
[1776753203403,54.23,75933.82,0.0,-0.09241,5e-05,9.4483]
[1776753203406,54.23,75933.82,0.0,-0.09241,5e-05,9.4483]
[1776753207938,54.24,75938.12,0.0,-0.09222,5e-05,9.43376]
[1776753213615,54.24,75938.1,0.0,-0.0922,5e-05,9.43102]
[1776753214347,54.24,75941.65,0.0,-0.09201,5e-05,9.4174]
[1776753214654,54.24,75941.65,0.0,-0.09202,5e-05,9.41772]
[1776753214954,54.24,75941.65,0.0,-0.09202,5e-05,9.41772]
[1776753215385,54.24,75941.65,0.0,-0.09202,5e-05,9.41772]
[1776753215856,54.24,75952.27,0.0,-0.09146,5e-05,9.37648]
[1776753218406,54.25,75955.94,0.0,-0.09127,5e-05,9.36291]
[1776753219644,54.25,75957.18,0.0,-0.09121,5e-05,9.35848]
[1776753222710,54.27,75968.66,0.0,-0.09068,5e-05,9.31958]
[1776753227745,54.27,75969.88,0.0,-0.09064,5e-05,9.31606]
[1776753229842,54.27,75969.95,0.0,-0.09064,5e-05,9.31604]
[1776753230821,54.27,75991.79,0.0,-0.0895,5e-05,9.23166]
[1776753232882,54.28,75991.79,0.0,-0.0895,5e-05,9.23204]
[1776753233518,54.28,75993.58,0.0,-0.08941,5e-05,9.2255]
[1776753233530,54.28,75993.58,0.0,-0.08941,5e-05,9.2255]
[1776753238613,54.28,75988.2,0.0,-0.08972,5e-05,9.24835]
[1776753238778,54.28,75988.2,0.0,-0.08972,5e-05,9.24835]
[1776753243857,54.29,75982.8,0.0,-0.09003,5e-05,9.27156]
[1776753248893,54.3,75984.29,0.0,-0.08998,5e-05,9.26766]
[1776753250974,54.3,75984.29,0.0,-0.08998,5e-05,9.26766]
[1776753251960,54.3,75985.48,0.0,-0.08993,5e-05,9.26382]
[1776753252476,54.3,75985.48,0.0,-0.08993,5e-05,9.26382]
[1776753252633,54.3,75985.48,0.0,-0.08993,5e-05,9.26382]
[1776753252834,54.3,75985.48,0.0,-0.08993,5e-05,9.26382]
[1776753252935,54.3,76035.67,0.0,-0.08733,5e-05,9.06966]
[1776753256172,54.31,76041.44,0.0,-0.08706,5e-05,9.04933]
[1776753262183,54.31,76045.31,0.0,-0.08689,5e-05,9.03689]
[1776753262267,54.31,76045.31,0.0,-0.08689,5e-05,9.03689]
[1776753266253,54.32,76041.46,0.0,-0.08711,5e-05,9.05366]
[1776753269569,54.33,76028.02,0.0,-0.08783,5e-05,9.10727]
[1776753273431,54.33,76023.99,0.0,-0.08801,5e-05,9.11972]
[1776753273506,54.33,76023.99,0.0,-0.08801,5e-05,9.11972]
[1776753280414,54.34,76024.92,0.0,-0.088,5e-05,9.11869]
[1776753285696,54.35,76025.06,0.0,-0.08802,5e-05,9.11998]
[1776753287327,54.35,76029.55,0.0,-0.08779,5e-05,9.1034]
[1776753287610,54.35,76039.87,0.0,-0.08727,5e-05,9.06404]
[1776753288378,54.35,76039.87,0.0,-0.08727,5e-05,9.06404]
[1776753288551,54.35,76047.37,0.0,-0.08689,5e-05,9.03561]
[1776753293942,54.36,76050.57,0.0,-0.08675,5e-05,9.02524]
[1776753297043,54.37,76051.81,0.0,-0.08672,5e-05,9.02297]
[1776753297812,54.37,76051.81,0.0,-0.08672,5e-05,9.02297]
[1776753297917,54.37,76051.81,0.0,-0.08672,5e-05,9.02297]
[1776753297935,54.37,76051.81,0.0,-0.08672,5e-05,9.02297]
[1776753300864,54.37,76057.79,0.0,-0.08643,5e-05,9.00122]
[1776753302753,54.37,76056.07,0.0,-0.08653,5e-05,9.00831]
[1776753302826,54.37,76059.21,0.0,-0.08637,5e-05,8.99673]
[1776753304446,54.37,76059.21,0.0,-0.08637,5e-05,8.99673]
[1776753304590,54.37,76059.21,0.0,-0.08637,5e-05,8.99673]
[1776753304831,54.38,76068.26,0.0,-0.08593,5e-05,8.96281]
[1776753305024,54.38,76068.26,0.0,-0.08593,5e-05,8.96281]
[1776753305990,54.38,76068.26,0.0,-0.08593,5e-05,8.96281]
[1776753306519,54.38,76069.78,0.0,-0.08585,5e-05,8.95728]
[1776753308220,54.38,76069.78,0.0,-0.08586,5e-05,8.95758]
[1776753313519,54.38,76060.33,0.0,-0.08636,5e-05,8.99577]
[1776753317072,54.39,76066.64,0.0,-0.08607,5e-05,8.9736]
[1776753318973,54.39,76066.91,0.0,-0.08606,5e-05,8.97307]
[1776753318982,54.39,76062.93,0.0,-0.08626,5e-05,8.98855]
[1776753320681,54.39,76046.24,0.0,-0.08712,5e-05,9.05302]
[1776753323487,54.4,76032.22,0.0,-0.08785,5e-05,9.1081]
[1776753325140,54.4,76032.35,0.0,-0.08785,5e-05,9.10791]
[1776753326669,54.4,76046.3,0.0,-0.08714,5e-05,9.05488]
[1776753329788,54.4,76052.01,0.0,-0.08686,5e-05,9.03369]
[1776753329843,54.41,76050.59,0.0,-0.08694,5e-05,9.03955]
[1776753330134,54.41,76050.59,0.0,-0.08694,5e-05,9.03955]
[1776753332637,54.41,76065.61,0.0,-0.08616,5e-05,8.97901]
[1776753334456,54.41,76065.95,0.0,-0.08615,5e-05,8.97872]
[1776753334469,54.41,76065.95,0.0,-0.08615,5e-05,8.97872]
[1776753334512,54.41,76065.95,0.0,-0.08615,5e-05,8.97872]
[1776753334532,54.41,76065.95,0.0,-0.08615,5e-05,8.97872]
[1776753334922,54.41,76072.99,0.0,-0.0858,5e-05,8.95232]
[1776753335854,54.41,76072.99,0.0,-0.0858,5e-05,8.95232]
[1776753336003,54.41,76072.99,0.0,-0.0858,5e-05,8.95232]
[1776753335863,54.42,76078.78,0.0,-0.08552,5e-05,8.93077]
[1776753337783,54.44,76079.49,0.0,-0.08556,5e-05,8.93388]
[1776753337867,54.44,76091.51,0.0,-0.08495,5e-05,8.88809]
[1776753339620,54.46,76104.68,0.0,-0.08438,5e-05,8.84421]
[1776753341155,54.46,76104.68,0.0,-0.08438,5e-05,8.84439]
[1776753341212,54.46,76104.68,0.0,-0.08438,5e-05,8.84439]
[1776753341220,54.46,76104.68,0.0,-0.08438,5e-05,8.84439]
[1776753341224,54.46,76104.68,0.0,-0.08438,5e-05,8.84439]
[1776753341243,54.46,76104.68,0.0,-0.08438,5e-05,8.84439]
[1776753341334,54.46,76104.68,0.0,-0.08438,5e-05,8.84439]
[1776753341857,54.46,76104.68,0.0,-0.08438,5e-05,8.84439]
[1776753341937,54.46,76104.68,0.0,-0.08438,5e-05,8.84439]
[1776753344531,54.46,76116.79,0.0,-0.08379,5e-05,8.79973]
[1776753345379,54.46,76116.79,0.0,-0.08379,5e-05,8.79973]
[1776753345447,54.46,76116.79,0.0,-0.08379,5e-05,8.79973]
[1776753345656,54.46,76115.78,0.0,-0.08385,5e-05,8.80385]
[1776753346682,54.46,76115.78,0.0,-0.08385,5e-05,8.80385]
[1776753346695,54.46,76115.78,0.0,-0.08385,5e-05,8.80385]
[1776753346797,54.46,76115.78,0.0,-0.08385,5e-05,8.80385]
[1776753346898,54.46,76112.48,0.0,-0.08402,5e-05,8.8169]
[1776753348932,54.46,76112.48,0.0,-0.08402,5e-05,8.8169]
[1776753349629,54.47,76107.79,0.0,-0.08426,5e-05,8.83521]
[1776753354721,54.47,76114.32,0.0,-0.08395,5e-05,8.81187]
[1776753356656,54.47,76105.52,0.0,-0.08439,5e-05,8.84551]
[1776753357286,54.47,76112.92,0.0,-0.08403,5e-05,8.81768]
[1776753357661,54.47,76112.92,0.0,-0.08403,5e-05,8.81768]
[1776753358080,54.47,76112.92,0.0,-0.08403,5e-05,8.81791]
[1776753358169,54.47,76112.92,0.0,-0.08403,5e-05,8.81791]
[1776753358195,54.47,76112.92,0.0,-0.08403,5e-05,8.81791]
[1776753358761,54.47,76113.32,0.0,-0.08401,5e-05,8.81666]
[1776753359668,54.47,76113.32,0.0,-0.08401,5e-05,8.81666]
[1776753359755,54.47,76113.32,0.0,-0.08401,5e-05,8.81666]
[1776753359766,54.47,76113.32,0.0,-0.08401,5e-05,8.81666]
[1776753359849,54.47,76113.32,0.0,-0.08401,5e-05,8.81666]
[1776753359852,54.48,76110.36,0.0,-0.08417,5e-05,8.82841]
[1776753361741,54.48,76110.36,0.0,-0.08417,5e-05,8.82841]
[1776753361816,54.48,76110.36,0.0,-0.08417,5e-05,8.82841]
[1776753361842,54.48,76109.03,0.0,-0.08424,5e-05,8.83371]
[1776753363196,54.48,76109.03,0.0,-0.08424,5e-05,8.83397]
[1776753363249,54.48,76109.03,0.0,-0.08424,5e-05,8.83397]
[1776753363863,54.48,76109.03,0.0,-0.08424,5e-05,8.83397]
[1776753363893,54.48,76108.31,0.0,-0.08428,5e-05,8.83719]
[1776753364775,54.48,76108.31,0.0,-0.08428,5e-05,8.83719]
[1776753364874,54.48,76112.14,0.0,-0.0841,5e-05,8.82292]
[1776753366826,54.48,76112.14,0.0,-0.0841,5e-05,8.82292]
[1776753366833,54.48,76112.14,0.0,-0.0841,5e-05,8.82292]
[1776753366853,54.48,76112.14,0.0,-0.0841,5e-05,8.82292]
[1776753366946,54.48,76112.14,0.0,-0.0841,5e-05,8.82292]
[1776753366957,54.48,76116.68,0.0,-0.08388,5e-05,8.8063]
[1776753367822,54.48,76116.68,0.0,-0.08388,5e-05,8.8063]
[1776753367899,54.48,76116.68,0.0,-0.08388,5e-05,8.8063]
[1776753367904,54.48,76116.68,0.0,-0.08388,5e-05,8.8063]
[1776753367966,54.48,76116.68,0.0,-0.08388,5e-05,8.8063]
[1776753368032,54.48,76116.54,0.0,-0.08389,5e-05,8.80712]
[1776753371711,54.49,76112.61,0.0,-0.08409,5e-05,8.82259]
[1776753371912,54.49,76112.61,0.0,-0.08409,5e-05,8.82259]
[1776753372004,54.49,76112.61,0.0,-0.08409,5e-05,8.82259]
[1776753372022,54.49,76109.09,0.0,-0.08427,5e-05,8.83647]
[1776753372232,54.49,76109.09,0.0,-0.08427,5e-05,8.83647]
[1776753372855,54.49,76109.09,0.0,-0.08427,5e-05,8.83647]
[1776753374797,54.49,76101.18,0.0,-0.08467,5e-05,8.86721]
[1776753374808,54.49,76101.18,0.0,-0.08467,5e-05,8.86721]
[1776753374833,54.49,76101.18,0.0,-0.08467,5e-05,8.86721]
[1776753374898,54.49,76094.06,0.0,-0.08504,5e-05,8.89471]
[1776753375877,54.49,76094.06,0.0,-0.08504,5e-05,8.89471]
[1776753381927,54.49,76089.09,0.0,-0.0853,5e-05,8.9148]
[1776753384551,54.5,76087.35,0.0,-0.08539,5e-05,8.9217]
[1776753384871,54.5,76087.35,0.0,-0.08539,5e-05,8.9217]
[1776753386591,54.5,76086.6,0.0,-0.08543,5e-05,8.92483]
[1776753386773,54.5,76086.6,0.0,-0.08543,5e-05,8.92483]
[1776753390127,54.5,76082.76,0.0,-0.08563,5e-05,8.93994]
[1776753390740,54.5,76082.76,0.0,-0.08563,5e-05,8.93994]
[1776753391029,54.5,76082.76,0.0,-0.08563,5e-05,8.93994]
[1776753390992,54.5,76083.16,0.0,-0.08561,5e-05,8.93852]
[1776753393008,54.5,76067.42,0.0,-0.08638,5e-05,8.99488]
[1776753398046,54.5,76066.01,0.0,-0.08646,5e-05,9.00143]
[1776753403520,54.51,76067.77,0.0,-0.08639,5e-05,8.99561]
[1776753409125,54.51,76071.33,0.0,-0.08623,5e-05,8.98357]
[1776753415129,54.51,76071.49,0.0,-0.08623,5e-05,8.98362]
[1776753415213,54.52,76071.75,0.0,-0.08622,5e-05,8.98305]
[1776753418434,54.52,76073.96,0.0,-0.08612,5e-05,8.97526]
[1776753419637,54.52,76073.8,0.0,-0.08613,5e-05,8.97608]
[1776753421698,54.52,76073.39,0.0,-0.08615,5e-05,8.9781]
[1776753427852,54.53,76075.68,0.0,-0.08605,5e-05,8.97077]
[1776753427858,54.53,76075.68,0.0,-0.08605,5e-05,8.97077]
[1776753429684,54.53,76061.15,0.0,-0.0868,5e-05,9.02703]
[1776753430679,54.53,76061.15,0.0,-0.0868,5e-05,9.02703]
[1776753430992,54.53,76061.15,0.0,-0.0868,5e-05,9.02703]
[1776753431079,54.53,76049.19,0.0,-0.08742,5e-05,9.07347]
[1776753431193,54.53,76049.19,0.0,-0.08742,5e-05,9.07347]
[1776753431981,54.53,76049.19,0.0,-0.08742,5e-05,9.07347]
[1776753432137,54.53,76049.19,0.0,-0.08742,5e-05,9.07347]
[1776753432666,54.53,76039.21,0.0,-0.08793,5e-05,9.11213]
[1776753432864,54.53,76039.21,0.0,-0.08793,5e-05,9.11213]
[1776753433596,54.53,76033.62,0.0,-0.08822,5e-05,9.13362]
[1776753434828,54.53,76030.33,0.0,-0.08839,5e-05,9.14658]
[1776753436869,54.53,76027.7,0.0,-0.08853,5e-05,9.15721]
[1776753437564,54.53,76028.01,0.0,-0.08852,5e-05,9.15624]
[1776753437965,54.54,76025.38,0.0,-0.08866,5e-05,9.1666]
[1776753439996,54.54,76009.8,0.0,-0.08947,5e-05,9.22732]
[1776753445376,54.54,76001.81,0.0,-0.0899,5e-05,9.25866]
[1776753450417,54.54,75998.5,0.0,-0.09007,5e-05,9.27179]
[1776753455451,54.54,76001.11,0.0,-0.0899,5e-05,9.25773]
[1776753456935,54.54,76001.11,0.0,-0.0899,5e-05,9.25773]
[1776753457036,54.54,76002.29,0.0,-0.08985,5e-05,9.25333]
[1776753462501,54.54,76003.72,0.0,-0.08978,5e-05,9.2483]
[1776753467715,54.55,76001.04,0.0,-0.08992,5e-05,9.25917]
[1776753469797,54.55,76001.04,0.0,-0.08993,5e-05,9.25926]
[1776753469803,54.55,75998.61,0.0,-0.09005,5e-05,9.26876]
[1776753470626,54.55,75998.61,0.0,-0.09005,5e-05,9.26876]
[1776753470635,54.55,75995.31,0.0,-0.09023,5e-05,9.28162]
[1776753472317,54.55,75995.95,0.0,-0.09019,5e-05,9.27928]
[1776753472753,54.55,75995.95,0.0,-0.09019,5e-05,9.27928]
[1776753477921,54.55,76001.21,0.0,-0.08992,5e-05,9.25924]
[1776753479455,54.55,76002.33,0.0,-0.08987,5e-05,9.25508]
[1776753479858,54.55,76002.33,0.0,-0.08987,5e-05,9.25508]
[1776753480788,54.55,76005.72,0.0,-0.08969,5e-05,9.24206]
[1776753481347,54.55,76008.19,0.0,-0.08957,5e-05,9.23261]
[1776753483317,54.55,76012.88,0.0,-0.08933,5e-05,9.21472]
[1776753488687,54.55,76019.75,0.0,-0.08898,5e-05,9.1892]
[1776753493724,54.56,76022.19,0.0,-0.08887,5e-05,9.18064]
[1776753497135,54.56,76023.03,0.0,-0.08883,5e-05,9.17774]
[1776753497450,54.56,76020.51,0.0,-0.08896,5e-05,9.18779]
[1776753503793,54.56,76005.24,0.0,-0.08976,5e-05,9.2473]
[1776753508792,54.56,76010.85,0.0,-0.08947,5e-05,9.22595]
[1776753509649,54.56,76010.96,0.0,-0.08947,5e-05,9.22553]
[1776753513567,54.56,76011.42,0.0,-0.08941,5e-05,9.21981]
[1776753513687,54.56,76011.42,0.0,-0.08941,5e-05,9.21981]
[1776753519905,54.56,76005.62,0.0,-0.08972,5e-05,9.24272]
[1776753524940,54.56,76006.05,0.0,-0.0897,5e-05,9.2413]
[1776753529977,54.57,76009.94,0.0,-0.0895,5e-05,9.22657]
[1776753532127,54.57,76010.07,0.0,-0.0895,5e-05,9.22615]
[1776753533939,54.57,76009.82,0.0,-0.08951,5e-05,9.22734]
[1776753539104,54.57,76010.03,0.0,-0.08951,5e-05,9.22691]
[1776753540064,54.57,76009.17,0.0,-0.08955,5e-05,9.23031]
[1776753540403,54.57,76007.44,0.0,-0.08965,5e-05,9.23706]
[1776753542079,54.57,76007.44,0.0,-0.08965,5e-05,9.23712]
[1776753543128,54.57,76007.56,0.0,-0.08964,5e-05,9.23672]
[1776753543394,54.57,76007.31,0.0,-0.08965,5e-05,9.23774]
[1776753547300,54.57,76007.02,0.0,-0.08967,5e-05,9.23902]
[1776753548161,54.57,76007.02,0.0,-0.08967,5e-05,9.23902]
[1776753551611,54.57,76006.93,0.0,-0.08968,5e-05,9.23963]
[1776753552212,54.57,76006.93,0.0,-0.08968,5e-05,9.23963]
[1776753558179,54.57,76013.39,0.0,-0.08935,5e-05,9.21527]
[1776753562281,54.57,76013.39,0.0,-0.08936,5e-05,9.21554]
[1776753567709,54.58,76019.49,0.0,-0.08905,5e-05,9.19254]
[1776753573284,54.58,76035.66,0.0,-0.08819,5e-05,9.12692]
[1776753575639,54.58,76042.24,0.0,-0.08786,5e-05,9.10215]
[1776753575724,54.58,76042.24,0.0,-0.08786,5e-05,9.10215]
[1776753584768,54.59,76040.7,0.0,-0.08796,5e-05,9.11017]
[1776753590403,54.59,76034.63,0.0,-0.0883,5e-05,9.13535]
[1776753591791,54.59,76034.63,0.0,-0.0883,5e-05,9.13535]
[1776753591893,54.59,76028.36,0.0,-0.08863,5e-05,9.1597]
[1776753593304,54.59,76028.36,0.0,-0.08863,5e-05,9.1597]
[1776753593424,54.6,76027.48,0.0,-0.08868,5e-05,9.16353]
[1776753596807,54.6,76027.62,0.0,-0.08867,5e-05,9.16341]
[1776753602487,54.6,76025.17,0.0,-0.08882,5e-05,9.17423]
[1776753608039,54.6,76025.64,0.0,-0.0888,5e-05,9.17321]
[1776753608084,54.61,76027.78,0.0,-0.0887,5e-05,9.16517]
[1776753610243,54.61,76032.37,0.0,-0.08846,5e-05,9.14771]
[1776753610309,54.61,76032.37,0.0,-0.08846,5e-05,9.14771]
[1776753610312,54.61,76037.94,0.0,-0.08818,5e-05,9.12676]
[1776753615578,54.61,76037.69,0.0,-0.08821,5e-05,9.12906]
[1776753617873,54.61,76035.82,0.0,-0.08831,5e-05,9.13652]
[1776753618038,54.61,76033.1,0.0,-0.08846,5e-05,9.14723]
[1776753623164,54.62,76032.49,0.0,-0.0885,5e-05,9.15054]
[1776753628828,54.62,76032.54,0.0,-0.08852,5e-05,9.15175]
[1776753635722,54.63,76035.58,0.0,-0.08835,5e-05,9.13787]
[1776753639747,54.63,76038.94,0.0,-0.08819,5e-05,9.12608]
[1776753641258,54.63,76038.94,0.0,-0.08819,5e-05,9.12608]
[1776753641967,54.63,76042.54,0.0,-0.08802,5e-05,9.11285]
[1776753647803,54.64,76045.59,0.0,-0.08788,5e-05,9.10298]
[1776753652839,54.65,76045.17,0.0,-0.08792,5e-05,9.10608]
[1776753654777,54.65,76045.2,0.0,-0.08792,5e-05,9.10601]
[1776753660251,54.65,76045.66,0.0,-0.0879,5e-05,9.10446]
[1776753666305,54.65,76045.65,0.0,-0.08791,5e-05,9.10474]
[1776753666340,54.65,76045.65,0.0,-0.08791,5e-05,9.10474]
[1776753671973,54.65,76035.59,0.0,-0.08844,5e-05,9.14448]
[1776753677008,54.65,76029.44,0.0,-0.08877,5e-05,9.1692]
[1776753682359,54.66,76029.06,0.0,-0.0888,5e-05,9.17144]
[1776753686233,54.66,76031.24,0.0,-0.08869,5e-05,9.16382]
[1776753686258,54.66,76028.7,0.0,-0.08883,5e-05,9.17379]
[1776753692116,54.66,76031.09,0.0,-0.08868,5e-05,9.16142]
[1776753696007,54.67,76031.84,0.0,-0.08865,5e-05,9.15913]
[1776753696070,54.67,76031.84,0.0,-0.08865,5e-05,9.15913]
[1776753696098,54.67,76031.84,0.0,-0.08865,5e-05,9.15913]
[1776753698111,54.67,76032.2,0.0,-0.08864,5e-05,9.15815]
[1776753703647,54.67,76033.34,0.0,-0.0886,5e-05,9.15498]
[1776753709416,54.68,76033.27,0.0,-0.08862,5e-05,9.15668]
[1776753710565,54.68,76033.27,0.0,-0.08862,5e-05,9.15668]
[1776753711249,54.68,76033.27,0.0,-0.08862,5e-05,9.15709]
[1776753711714,54.68,76033.27,0.0,-0.08862,5e-05,9.15709]
[1776753712258,54.68,76033.27,0.0,-0.08862,5e-05,9.15709]
[1776753712360,54.68,76044.84,0.0,-0.08803,5e-05,9.11294]
[1776753713138,54.68,76044.84,0.0,-0.08803,5e-05,9.11294]
[1776753714042,54.68,76044.84,0.0,-0.08803,5e-05,9.113]
[1776753719305,54.68,76038.74,0.0,-0.08835,5e-05,9.13659]
[1776753723235,54.68,76039.15,0.0,-0.08833,5e-05,9.13509]
[1776753728369,54.68,76038.61,0.0,-0.08836,5e-05,9.13751]
[1776753733406,54.69,76038.05,0.0,-0.0884,5e-05,9.14077]
[1776753738441,54.69,76043.37,0.0,-0.08815,5e-05,9.12155]
[1776753738563,54.69,76043.37,0.0,-0.08815,5e-05,9.12155]
[1776753741147,54.69,76044.25,0.0,-0.08811,5e-05,9.11868]
[1776753741343,54.69,76044.25,0.0,-0.08811,5e-05,9.11868]
[1776753746496,54.69,76044.51,0.0,-0.0881,5e-05,9.11844]
[1776753749903,54.69,76047.48,0.0,-0.08796,5e-05,9.10724]
[1776753750149,54.69,76050.38,0.0,-0.08781,5e-05,9.09613]
[1776753751495,54.69,76050.38,0.0,-0.08781,5e-05,9.09613]
[1776753751574,54.69,76047.46,0.0,-0.08792,5e-05,9.10295]
[1776753754921,54.69,76046.3,0.0,-0.08797,5e-05,9.10707]
[1776753758210,54.69,76043.58,0.0,-0.08811,5e-05,9.1172]
[1776753763615,54.69,76029.85,0.0,-0.08882,5e-05,9.17003]
[1776753768650,54.69,76029.49,0.0,-0.08883,5e-05,9.1713]
[1776753773688,54.69,76030.57,0.0,-0.08878,5e-05,9.16703]
[1776753778899,54.69,76030.64,0.0,-0.08877,5e-05,9.16673]
[1776753784771,54.69,76031.72,0.0,-0.08872,5e-05,9.16252]
[1776753789987,54.69,76034.06,0.0,-0.0886,5e-05,9.15404]
[1776753795055,54.69,76032.19,0.0,-0.0887,5e-05,9.16132]
[1776753797562,54.69,76029.3,0.0,-0.08885,5e-05,9.17246]
[1776753798139,54.69,76027.81,0.0,-0.08893,5e-05,9.17819]
[1776753798410,54.69,76027.81,0.0,-0.08893,5e-05,9.17819]
[1776753798511,54.69,76023.7,0.0,-0.08914,5e-05,9.19398]
[1776753803902,54.69,76016.49,0.0,-0.08952,5e-05,9.22218]
[1776753809553,54.7,76009.34,0.0,-0.08989,5e-05,9.25014]
[1776753810208,54.7,76008.47,0.0,-0.08994,5e-05,9.25366]
[1776753811352,54.7,76007.02,0.0,-0.09002,5e-05,9.25932]
[1776753816993,54.7,75999.64,0.0,-0.09037,5e-05,9.28363]
[1776753818668,54.7,76000.62,0.0,-0.09032,5e-05,9.27985]
[1776753824043,54.7,76012.74,0.0,-0.08969,5e-05,9.23335]
[1776753830273,54.7,76014.07,0.0,-0.08963,5e-05,9.2287]
[1776753836128,54.7,76012.49,0.0,-0.08972,5e-05,9.23525]
[1776753841163,54.7,76013.2,0.0,-0.08968,5e-05,9.23286]
[1776753846200,54.7,76010.99,0.0,-0.0898,5e-05,9.24168]
[1776753851235,54.7,76010.41,0.0,-0.08984,5e-05,9.24415]
[1776753856271,54.71,76012.36,0.0,-0.08974,5e-05,9.23691]
[1776753861308,54.71,76010.38,0.0,-0.08984,5e-05,9.24482]
[1776753866343,54.71,76010.72,0.0,-0.08983,5e-05,9.24377]
[1776753871377,54.71,76011.14,0.0,-0.08978,5e-05,9.2382]
[1776753876413,54.71,76011.38,0.0,-0.08977,5e-05,9.2376]
[1776753876961,54.71,76011.38,0.0,-0.08977,5e-05,9.2376]
[1776753877025,54.71,76011.38,0.0,-0.08977,5e-05,9.2376]
[1776753884243,54.71,76012.51,0.0,-0.08972,5e-05,9.2337]
[1776753884426,54.71,76012.51,0.0,-0.08972,5e-05,9.2337]
[1776753884495,54.71,76009.98,0.0,-0.08985,5e-05,9.24352]
[1776753886674,54.71,76006.17,0.0,-0.09005,5e-05,9.2583]
[1776753890051,54.71,76004.6,0.0,-0.09013,5e-05,9.26438]
[1776753890256,54.71,76004.6,0.0,-0.09013,5e-05,9.26438]
[1776753895174,54.71,76001.2,0.0,-0.09031,5e-05,9.27762]
[1776753895185,54.71,76001.2,0.0,-0.09031,5e-05,9.27762]
[1776753895547,54.71,75999.92,0.0,-0.09038,5e-05,9.28258]
[1776753900583,54.71,75999.78,0.0,-0.09038,5e-05,9.28323]
[1776753905627,54.71,76002.01,0.0,-0.09027,5e-05,9.27475]
[1776753909680,54.71,76004.34,0.0,-0.09015,5e-05,9.26592]
[1776753909693,54.71,76001.58,0.0,-0.09029,5e-05,9.27662]
[1776753909764,54.71,76001.58,0.0,-0.09029,5e-05,9.27662]
[1776753910662,54.71,75996.94,0.0,-0.09054,5e-05,9.29458]
[1776753915699,54.71,75986.85,0.0,-0.09107,5e-05,9.33352]
[1776753919011,54.71,75986.2,0.0,-0.0911,5e-05,9.33595]
[1776753919030,54.71,75986.2,0.0,-0.0911,5e-05,9.33595]
[1776753919104,54.71,75985.62,0.0,-0.09113,5e-05,9.33815]
[1776753925390,54.71,75984.43,0.0,-0.09119,5e-05,9.34252]
[1776753925844,54.71,75983.59,0.0,-0.09123,5e-05,9.34573]
[1776753927134,54.71,75983.62,0.0,-0.09123,5e-05,9.34556]
[1776753932217,54.71,75984.94,0.0,-0.09116,5e-05,9.34021]
[1776753933268,54.71,75985.02,0.0,-0.09112,5e-05,9.33553]
[1776753936084,54.71,76002.24,0.0,-0.09021,5e-05,9.26894]
[1776753936142,54.71,76002.24,0.0,-0.09021,5e-05,9.26894]
[1776753936151,54.71,76002.24,0.0,-0.09021,5e-05,9.26894]
[1776753936172,54.71,76002.24,0.0,-0.09021,5e-05,9.26894]
[1776753936201,54.71,76002.24,0.0,-0.09021,5e-05,9.26894]
[1776753936222,54.71,76002.24,0.0,-0.09021,5e-05,9.26894]
[1776753936297,54.71,76002.24,0.0,-0.09021,5e-05,9.26899]
[1776753937387,54.71,76002.24,0.0,-0.09021,5e-05,9.26899]
[1776753937392,54.71,76002.24,0.0,-0.09021,5e-05,9.26899]
[1776753937457,54.71,76002.24,0.0,-0.09021,5e-05,9.26899]
[1776753937471,54.71,76002.24,0.0,-0.09022,5e-05,9.26911]
[1776753939357,54.71,76002.24,0.0,-0.09022,5e-05,9.26917]
[1776753939500,54.71,76002.24,0.0,-0.09022,5e-05,9.26917]
[1776753939515,54.71,76004.65,0.0,-0.09009,5e-05,9.25993]
[1776753944881,54.71,76003.18,0.0,-0.09017,5e-05,9.2658]
[1776753950757,54.71,76007.54,0.0,-0.08995,5e-05,9.2491]
[1776753951413,54.71,76014.73,0.0,-0.08957,5e-05,9.22143]
[1776753951591,54.71,76016.54,0.0,-0.08948,5e-05,9.21463]
[1776753957041,54.71,76019.86,0.0,-0.08931,5e-05,9.20222]
[1776753958591,54.71,76015.54,0.0,-0.08954,5e-05,9.21896]
[1776753958729,54.72,76013.71,0.0,-0.08964,5e-05,9.22621]
[1776753959212,54.72,76013.71,0.0,-0.08964,5e-05,9.22621]
[1776753959220,54.72,76013.43,0.0,-0.08965,5e-05,9.22729]
[1776753965055,54.72,76014.3,0.0,-0.08961,5e-05,9.22434]
[1776753970091,54.72,76013.87,0.0,-0.08964,5e-05,9.22631]
[1776753975125,54.72,76012.62,0.0,-0.08971,5e-05,9.2314]
[1776753981329,54.72,76007.9,0.0,-0.08995,5e-05,9.24981]
[1776753981910,54.72,76007.9,0.0,-0.08995,5e-05,9.24981]
[1776753982173,54.72,76007.9,0.0,-0.08995,5e-05,9.24984]
[1776753983441,54.72,76007.9,0.0,-0.08995,5e-05,9.24984]
[1776753983497,54.72,76012.31,0.0,-0.08973,5e-05,9.23287]
[1776753991240,54.72,76015.75,0.0,-0.08952,5e-05,9.21584]
[1776753996275,54.72,76021.27,0.0,-0.08924,5e-05,9.19501]
[1776754001312,54.72,76020.73,0.0,-0.08927,5e-05,9.1976]
[1776754006373,54.73,76017.77,0.0,-0.08943,5e-05,9.20947]
[1776754011381,54.73,76017.02,0.0,-0.08948,5e-05,9.21273]
[1776754013597,54.73,76017.2,0.0,-0.08947,5e-05,9.21211]
[1776754014062,54.73,76016.7,0.0,-0.08949,5e-05,9.21417]
[1776754015336,54.73,76016.7,0.0,-0.08949,5e-05,9.21417]
[1776754020609,54.73,76017.13,0.0,-0.08948,5e-05,9.21296]
[1776754026493,54.73,76019.83,0.0,-0.08934,5e-05,9.20286]
[1776754031527,54.73,76021.9,0.0,-0.08924,5e-05,9.19533]
[1776754036549,54.73,76022.47,0.0,-0.08922,5e-05,9.19349]
[1776754038049,54.73,76022.55,0.0,-0.08921,5e-05,9.19336]
[1776754040821,54.73,76022.49,0.0,-0.08922,5e-05,9.19377]
[1776754046630,54.74,76020.7,0.0,-0.08932,5e-05,9.20124]
[1776754051666,54.74,76018.59,0.0,-0.0894,5e-05,9.20547]
[1776754053740,54.74,76018.56,0.0,-0.0894,5e-05,9.20564]
[1776754054439,54.74,76019.15,0.0,-0.08937,5e-05,9.20344]
[1776754058033,54.74,76018.4,0.0,-0.08941,5e-05,9.20653]
[1776754063751,54.74,76018.67,0.0,-0.0894,5e-05,9.20594]
[1776754068785,54.74,76018.6,0.0,-0.08941,5e-05,9.20652]
[1776754073821,54.74,76018.9,0.0,-0.0894,5e-05,9.20568]
[1776754078854,54.74,76020.01,0.0,-0.08935,5e-05,9.20171]
[1776754083890,54.75,76025.09,0.0,-0.08909,5e-05,9.18257]
[1776754088925,54.75,76023.12,0.0,-0.0892,5e-05,9.19063]
[1776754094418,54.75,76021.52,0.0,-0.08928,5e-05,9.19709]
[1776754094794,54.75,76021.52,0.0,-0.08928,5e-05,9.19709]
[1776754094985,54.75,76034.33,0.0,-0.08863,5e-05,9.14804]
[1776754097704,54.75,76045.96,0.0,-0.08803,5e-05,9.10368]
[1776754100677,54.75,76044.56,0.0,-0.0881,5e-05,9.10903]
[1776754100740,54.75,76044.56,0.0,-0.0881,5e-05,9.10903]
[1776754100749,54.75,76044.56,0.0,-0.0881,5e-05,9.10903]
[1776754100753,54.75,76044.56,0.0,-0.0881,5e-05,9.10903]
[1776754100774,54.75,76044.56,0.0,-0.0881,5e-05,9.10903]
[1776754100801,54.75,76044.56,0.0,-0.0881,5e-05,9.10903]
[1776754100902,54.75,76043.85,0.0,-0.08814,5e-05,9.11173]
[1776754101273,54.75,76043.85,0.0,-0.08814,5e-05,9.11173]
[1776754101900,54.75,76043.28,0.0,-0.08817,5e-05,9.1139]
[1776754105262,54.75,76041.89,0.0,-0.08824,5e-05,9.11898]
[1776754105275,54.75,76041.89,0.0,-0.08824,5e-05,9.11898]
[1776754107275,54.75,76041.29,0.0,-0.08826,5e-05,9.12057]
[1776754107282,54.75,76041.29,0.0,-0.08826,5e-05,9.12057]
[1776754109281,54.75,76041.29,0.0,-0.08826,5e-05,9.12057]
[1776754111315,54.74,76039.28,0.0,-0.08835,5e-05,9.12733]
[1776754111327,54.74,76039.28,0.0,-0.08835,5e-05,9.12733]
[1776754115370,54.74,76030.07,0.0,-0.08877,5e-05,9.15742]
[1776754115386,54.74,76030.07,0.0,-0.08877,5e-05,9.15742]
[1776754118517,54.74,76029.5,0.0,-0.0888,5e-05,9.15952]
[1776754118539,54.74,76029.5,0.0,-0.0888,5e-05,9.15952]
[1776754119400,54.74,76030.44,0.0,-0.08875,5e-05,9.15591]
[1776754119455,54.74,76030.44,0.0,-0.08875,5e-05,9.15591]
[1776754119490,54.74,76030.32,0.0,-0.08876,5e-05,9.15634]
[1776754121431,54.74,76030.32,0.0,-0.08876,5e-05,9.15632]
[1776754121904,54.74,76030.32,0.0,-0.08876,5e-05,9.15629]
[1776754123454,54.74,76030.32,0.0,-0.08876,5e-05,9.15628]
[1776754123465,54.74,76030.32,0.0,-0.08876,5e-05,9.15628]
[1776754125478,54.74,76029.5,0.0,-0.0888,5e-05,9.1594]
[1776754125486,54.74,76029.5,0.0,-0.0888,5e-05,9.1594]
[1776754125492,54.74,76029.5,0.0,-0.0888,5e-05,9.1594]
[1776754127481,54.74,76029.28,0.0,-0.08881,5e-05,9.16023]
[1776754127495,54.74,76029.28,0.0,-0.08881,5e-05,9.16023]
[1776754127512,54.74,76029.28,0.0,-0.08881,5e-05,9.16023]
[1776754127535,54.74,76029.28,0.0,-0.08881,5e-05,9.16023]
[1776754129528,54.74,76029.08,0.0,-0.08882,5e-05,9.16098]
[1776754129533,54.74,76029.08,0.0,-0.08882,5e-05,9.16098]
[1776754129561,54.74,76029.08,0.0,-0.08882,5e-05,9.16098]
[1776754129629,54.74,76029.1,0.0,-0.08882,5e-05,9.1609]
[1776754131563,54.74,76028.46,0.0,-0.08885,5e-05,9.16335]
[1776754131929,54.74,76028.29,0.0,-0.08886,5e-05,9.164]
[1776754135578,54.74,76027.37,0.0,-0.08891,5e-05,9.16752]
[1776754135831,54.74,76027.37,0.0,-0.08891,5e-05,9.16752]
[1776754135902,54.74,76027.18,0.0,-0.08892,5e-05,9.16823]
[1776754137585,54.74,76027.18,0.0,-0.08892,5e-05,9.16823]
[1776754137908,54.74,76026.84,0.0,-0.08894,5e-05,9.16953]
[1776754143343,54.74,76032.72,0.0,-0.08863,5e-05,9.14674]
[1776754145720,54.74,76031.59,0.0,-0.08869,5e-05,9.15112]
[1776754145735,54.74,76031.59,0.0,-0.08869,5e-05,9.15112]
[1776754145819,54.74,76031.33,0.0,-0.0887,5e-05,9.15171]
[1776754146334,54.74,76031.33,0.0,-0.0887,5e-05,9.15171]
[1776754146341,54.74,76031.33,0.0,-0.0887,5e-05,9.15171]
[1776754146405,54.74,76031.08,0.0,-0.08871,5e-05,9.15267]
[1776754152373,54.74,76031.08,0.0,-0.08871,5e-05,9.15264]
[1776754157406,54.73,76028.15,0.0,-0.08885,5e-05,9.16289]
[1776754162440,54.73,76024.82,0.0,-0.08902,5e-05,9.17561]
[1776754167475,54.73,76024.66,0.0,-0.08903,5e-05,9.17631]
[1776754172516,54.73,76024.44,0.0,-0.08901,5e-05,9.17298]
[1776754177551,54.73,76028.67,0.0,-0.08879,5e-05,9.15669]
[1776754182586,54.73,76027.66,0.0,-0.08883,5e-05,9.15966]
[1776754190802,54.73,76027.81,0.0,-0.0888,5e-05,9.15763]
[1776754198652,54.72,76028.45,0.0,-0.08876,5e-05,9.1545]
[1776754203736,54.72,76017.67,0.0,-0.08931,5e-05,9.1951]
[1776754208770,54.72,76013.41,0.0,-0.08953,5e-05,9.21156]
[1776754213805,54.72,76014.3,0.0,-0.08949,5e-05,9.2092]
[1776754218840,54.73,76015.52,0.0,-0.08944,5e-05,9.20537]
[1776754224882,54.73,76015.72,0.0,-0.08945,5e-05,9.20557]
[1776754231081,54.73,76018.96,0.0,-0.08925,5e-05,9.18974]
[1776754236963,54.74,76018.96,0.0,-0.08927,5e-05,9.19065]
[1776754242004,54.74,76021.56,0.0,-0.08914,5e-05,9.18138]
[1776754243065,54.74,76035.05,0.0,-0.08844,5e-05,9.1295]
[1776754245452,54.74,76036.08,0.0,-0.0884,5e-05,9.12599]
[1776754245481,54.74,76036.08,0.0,-0.0884,5e-05,9.12599]
[1776754247009,54.74,76035.87,0.0,-0.08841,5e-05,9.12679]
[1776754249031,54.74,76036.03,0.0,-0.0884,5e-05,9.12618]
[1776754249057,54.74,76036.03,0.0,-0.0884,5e-05,9.12618]
[1776754249057,54.74,76034.79,0.0,-0.08846,5e-05,9.13094]
[1776754251056,54.74,76034.06,0.0,-0.0885,5e-05,9.13373]
[1776754251068,54.74,76034.37,0.0,-0.08848,5e-05,9.13253]
[1776754252714,54.74,76034.82,0.0,-0.08846,5e-05,9.1308]
[1776754252891,54.74,76034.82,0.0,-0.08846,5e-05,9.1308]
[1776754255229,54.74,76034.82,0.0,-0.08846,5e-05,9.13055]
[1776754257119,54.74,76036.03,0.0,-0.08839,5e-05,9.12519]
[1776754257131,54.74,76036.03,0.0,-0.08839,5e-05,9.12519]
[1776754257682,54.74,76036.03,0.0,-0.08838,5e-05,9.12495]
[1776754258763,54.74,76036.03,0.0,-0.08838,5e-05,9.12495]
[1776754259146,54.73,76036.03,0.0,-0.08838,5e-05,9.12471]
[1776754261114,54.73,76036.03,0.0,-0.08837,5e-05,9.12423]
[1776754261186,54.73,76036.03,0.0,-0.08837,5e-05,9.12423]
[1776754261449,54.73,76036.03,0.0,-0.08837,5e-05,9.12423]
[1776754261476,54.73,76036.03,0.0,-0.08837,5e-05,9.12423]
[1776754265194,54.73,76039.45,0.0,-0.08819,5e-05,9.11018]
[1776754265232,54.73,76039.45,0.0,-0.08819,5e-05,9.11018]
[1776754265249,54.73,76039.45,0.0,-0.08819,5e-05,9.11018]
[1776754265334,54.73,76038.49,0.0,-0.08823,5e-05,9.11364]
[1776754271525,54.73,76038.79,0.0,-0.0882,5e-05,9.11138]
[1776754273355,54.72,76038.98,0.0,-0.08819,5e-05,9.11022]
[1776754273637,54.72,76038.98,0.0,-0.08819,5e-05,9.11022]
[1776754275237,54.72,76028.49,0.0,-0.08872,5e-05,9.14999]
[1776754277252,54.72,76017.8,0.0,-0.08927,5e-05,9.19096]
[1776754282286,54.72,76013.16,0.0,-0.0895,5e-05,9.20821]
[1776754287325,54.72,76013.45,0.0,-0.0895,5e-05,9.20763]
[1776754288862,54.72,76013.45,0.0,-0.0895,5e-05,9.20763]
[1776754289907,54.72,76007.35,0.0,-0.08982,5e-05,9.23134]
[1776754291874,54.72,76005.17,0.0,-0.08993,5e-05,9.23982]
[1776754294144,54.72,76005.41,0.0,-0.08988,5e-05,9.23477]
[1776754300072,54.72,76009.01,0.0,-0.0897,5e-05,9.22121]
[1776754308647,54.73,76022.89,0.0,-0.08899,5e-05,9.16874]
[1776754314522,54.73,76023.06,0.0,-0.08899,5e-05,9.16875]
[1776754317541,54.73,76012.8,0.0,-0.08952,5e-05,9.20803]
[1776754322899,54.73,76010.49,0.0,-0.08964,5e-05,9.21645]
[1776754325598,54.73,75997.93,0.0,-0.09029,5e-05,9.26449]
[1776754330634,54.73,75988.98,0.0,-0.09075,5e-05,9.29895]
[1776754335668,54.73,75987.93,0.0,-0.09081,5e-05,9.30284]
[1776754340706,54.73,75989.49,0.0,-0.09072,5e-05,9.29669]
[1776754345739,54.73,75997.27,0.0,-0.09032,5e-05,9.26664]
[1776754347631,54.73,75998.29,0.0,-0.09026,5e-05,9.26275]
[1776754348860,54.73,75999.21,0.0,-0.09021,5e-05,9.25925]
[1776754348863,54.73,75999.42,0.0,-0.0902,5e-05,9.2585]
[1776754354802,54.73,75999.54,0.0,-0.09017,5e-05,9.25405]
[1776754360996,54.73,75999.39,0.0,-0.09018,5e-05,9.25498]
[1776754364726,54.73,76000.5,0.0,-0.09012,5e-05,9.25075]
[1776754364800,54.73,76000.5,0.0,-0.09012,5e-05,9.25075]
[1776754364837,54.73,76000.5,0.0,-0.09012,5e-05,9.25075]
[1776754366469,54.73,76000.45,0.0,-0.09013,5e-05,9.2511]
[1776754366521,54.73,76000.45,0.0,-0.09013,5e-05,9.2511]
[1776754366550,54.73,76000.45,0.0,-0.09013,5e-05,9.25115]
[1776754368482,54.73,76000.45,0.0,-0.09013,5e-05,9.25125]
[1776754369126,54.73,76000.49,0.0,-0.09013,5e-05,9.25114]
[1776754370537,54.73,76000.29,0.0,-0.09014,5e-05,9.25196]
[1776754370548,54.73,76000.29,0.0,-0.09014,5e-05,9.25196]
[1776754374568,54.73,76002.86,0.0,-0.09001,5e-05,9.24222]
[1776754374592,54.73,76002.86,0.0,-0.09001,5e-05,9.24222]
[1776754375007,54.73,76002.86,0.0,-0.09001,5e-05,9.24222]
[1776754375017,54.73,76002.86,0.0,-0.09001,5e-05,9.24222]
[1776754375049,54.73,76004.1,0.0,-0.08994,5e-05,9.2375]
[1776754380096,54.73,76006.58,0.0,-0.08982,5e-05,9.22818]
[1776754383935,54.73,76006.49,0.0,-0.08982,5e-05,9.22873]
[1776754384085,54.73,76006.49,0.0,-0.08982,5e-05,9.22873]
[1776754385154,54.73,76000.04,0.0,-0.09016,5e-05,9.2537]
[1776754385218,54.73,76000.04,0.0,-0.09016,5e-05,9.2537]
[1776754387306,54.73,75991.13,0.0,-0.09063,5e-05,9.28815]
[1776754388048,54.73,75989.24,0.0,-0.09073,5e-05,9.2954]
[1776754394090,54.73,75987.54,0.0,-0.09081,5e-05,9.30181]
[1776754400133,54.73,75985.85,0.0,-0.0909,5e-05,9.30822]
[1776754406174,54.73,75985.78,0.0,-0.0909,5e-05,9.30842]
[1776754411211,54.73,75985.38,0.0,-0.09089,5e-05,9.30564]
[1776754417254,54.73,75983.66,0.0,-0.09098,5e-05,9.31231]
[1776754420410,54.73,75984.03,0.0,-0.09096,5e-05,9.31089]
[1776754420474,54.73,75984.03,0.0,-0.09096,5e-05,9.31089]
[1776754428287,54.73,75984.59,0.0,-0.09093,5e-05,9.30877]
[1776754429518,54.73,75985.07,0.0,-0.09091,5e-05,9.30705]
[1776754436258,54.73,75981.66,0.0,-0.09109,5e-05,9.32038]
[1776754441038,54.73,75981.18,0.0,-0.09111,5e-05,9.32232]
[1776754441340,54.73,75981.68,0.0,-0.09109,5e-05,9.32042]
[1776754441522,54.73,75981.68,0.0,-0.09109,5e-05,9.32042]
[1776754441548,54.73,75981.68,0.0,-0.09109,5e-05,9.32042]
[1776754442162,54.73,75974.94,0.0,-0.09144,5e-05,9.34655]
[1776754443411,54.73,75974.94,0.0,-0.09144,5e-05,9.34655]
[1776754443422,54.73,75974.94,0.0,-0.09144,5e-05,9.34655]
[1776754443987,54.73,75974.94,0.0,-0.09144,5e-05,9.34655]
[1776754444058,54.73,75965.94,0.0,-0.09192,5e-05,9.38138]
[1776754445416,54.73,75965.94,0.0,-0.09192,5e-05,9.38138]
[1776754445428,54.73,75965.94,0.0,-0.09192,5e-05,9.38138]
[1776754447324,54.73,75965.44,0.0,-0.09194,5e-05,9.38318]
[1776754447414,54.73,75965.44,0.0,-0.09194,5e-05,9.38318]
[1776754453233,54.73,75964.16,0.0,-0.09201,5e-05,9.38777]
[1776754458541,54.73,75964.93,0.0,-0.09196,5e-05,9.38424]
[1776754461621,54.73,75964.25,0.0,-0.09199,5e-05,9.38671]
[1776754467566,54.73,75968.35,0.0,-0.09177,5e-05,9.37037]
[1776754473648,54.72,75972.55,0.0,-0.09151,5e-05,9.34928]
[1776754478682,54.72,75974.87,0.0,-0.09138,5e-05,9.34005]
[1776754483718,54.72,75975.63,0.0,-0.09134,5e-05,9.33689]
[1776754488752,54.72,75975.17,0.0,-0.09136,5e-05,9.33845]
[1776754493787,54.72,75975.96,0.0,-0.09131,5e-05,9.33517]
[1776754498823,54.72,75973.09,0.0,-0.09146,5e-05,9.34605]
[1776754502160,54.72,75974.63,0.0,-0.09138,5e-05,9.33995]
[1776754504166,54.72,75974.87,0.0,-0.09136,5e-05,9.3389]
[1776754504928,54.72,75968.87,0.0,-0.09168,5e-05,9.36204]
[1776754506173,54.72,75967.68,0.0,-0.09174,5e-05,9.36666]
[1776754511918,54.72,75963.04,0.0,-0.09198,5e-05,9.384]
[1776754516954,54.72,75960.4,0.0,-0.09211,5e-05,9.39368]
[1776754521988,54.71,75958.18,0.0,-0.09222,5e-05,9.40172]
[1776754522803,54.71,75958.18,0.0,-0.09222,5e-05,9.40172]
[1776754524405,54.71,75958.82,0.0,-0.09219,5e-05,9.399]
[1776754526226,54.71,75958.14,0.0,-0.09222,5e-05,9.40152]
[1776754526468,54.71,75957.39,0.0,-0.09226,5e-05,9.4042]
[1776754529038,54.71,75969.19,0.0,-0.09163,5e-05,9.35816]
[1776754536087,54.71,75974.87,0.0,-0.09129,5e-05,9.33164]
[1776754541250,54.71,75975.8,0.0,-0.09124,5e-05,9.32795]
[1776754547162,54.71,75976.93,0.0,-0.09118,5e-05,9.32351]
[1776754554212,54.71,75977.55,0.0,-0.09115,5e-05,9.32103]
[1776754559320,54.71,75979.93,0.0,-0.09102,5e-05,9.31179]
[1776754562584,54.71,75980.68,0.0,-0.09098,5e-05,9.30896]
[1776754563276,54.71,75980.6,0.0,-0.09099,5e-05,9.30929]
[1776754566301,54.71,75991.68,0.0,-0.09041,5e-05,9.26655]
[1776754571332,54.71,75985.26,0.0,-0.09075,5e-05,9.2917]
[1776754576367,54.71,75988.83,0.0,-0.09056,5e-05,9.27821]
[1776754581403,54.71,75993.93,0.0,-0.0903,5e-05,9.25889]
[1776754586437,54.71,75997.57,0.0,-0.09011,5e-05,9.2451]
[1776754591606,54.72,75994.32,0.0,-0.09025,5e-05,9.25371]
[1776754597519,54.72,75991.44,0.0,-0.09041,5e-05,9.26509]
[1776754600416,54.72,75988.99,0.0,-0.09054,5e-05,9.27466]
[1776754602797,54.72,75983.95,0.0,-0.0908,5e-05,9.29429]
[1776754602896,54.72,75983.09,0.0,-0.09085,5e-05,9.29766]
[1776754609598,54.72,75978.38,0.0,-0.0911,5e-05,9.31595]
[1776754614635,54.72,75978.32,0.0,-0.0911,5e-05,9.31616]
[1776754619670,54.72,75978.86,0.0,-0.09107,5e-05,9.31404]
[1776754620863,54.72,75978.86,0.0,-0.09107,5e-05,9.31404]
[1776754621634,54.72,75975.18,0.0,-0.09127,5e-05,9.32829]
[1776754621718,54.72,75975.18,0.0,-0.09127,5e-05,9.32829]
[1776754623679,54.72,75973.12,0.0,-0.09137,5e-05,9.33624]
[1776754624346,54.72,75973.12,0.0,-0.09137,5e-05,9.33624]
[1776754625680,54.72,75971.47,0.0,-0.09146,5e-05,9.34248]
[1776754627235,54.72,75970.68,0.0,-0.0915,5e-05,9.34548]
[1776754627691,54.72,75970.68,0.0,-0.0915,5e-05,9.34548]
[1776754633189,54.72,75971.69,0.0,-0.09144,5e-05,9.34123]
[1776754633212,54.72,75971.69,0.0,-0.09144,5e-05,9.34123]
[1776754633249,54.72,75971.69,0.0,-0.09144,5e-05,9.34123]
[1776754636110,54.71,75970.34,0.0,-0.09151,5e-05,9.34624]
[1776754637825,54.71,75968.84,0.0,-0.09159,5e-05,9.35187]
[1776754639050,54.71,75969.86,0.0,-0.09153,5e-05,9.34773]
[1776754639845,54.71,75972.24,0.0,-0.09141,5e-05,9.3385]
[1776754644018,54.71,75971.1,0.0,-0.09146,5e-05,9.34257]
[1776754645054,54.71,75970.61,0.0,-0.09149,5e-05,9.34438]
[1776754645925,54.71,75969.74,0.0,-0.09153,5e-05,9.34756]
[1776754646273,54.71,75969.74,0.0,-0.09153,5e-05,9.34756]
[1776754647927,54.71,75969.88,0.0,-0.09152,5e-05,9.34691]
[1776754648880,54.71,75972.96,0.0,-0.09135,5e-05,9.33476]
[1776754654922,54.71,75973.46,0.0,-0.09128,5e-05,9.32793]
[1776754656026,54.71,75973.46,0.0,-0.09128,5e-05,9.32793]
[1776754660089,54.71,75973.39,0.0,-0.09128,5e-05,9.32782]
[1776754660162,54.71,75973.62,0.0,-0.09127,5e-05,9.32683]
[1776754668017,54.7,75973.62,0.0,-0.09126,5e-05,9.32592]
[1776754669969,54.7,75972.9,0.0,-0.0913,5e-05,9.32871]
[1776754670037,54.7,75972.68,0.0,-0.09131,5e-05,9.32947]
[1776754672413,54.7,75979.94,0.0,-0.09092,5e-05,9.30119]
[1776754672445,54.7,75979.94,0.0,-0.09092,5e-05,9.30119]
[1776754672482,54.7,75992.97,0.0,-0.09024,5e-05,9.25081]
[1776754673612,54.7,75992.97,0.0,-0.09024,5e-05,9.25083]
[1776754673674,54.7,75992.97,0.0,-0.09024,5e-05,9.25083]
[1776754675718,54.7,75995.13,0.0,-0.09013,5e-05,9.24252]
[1776754675771,54.7,75995.13,0.0,-0.09013,5e-05,9.24252]
[1776754680390,54.7,75997.14,0.0,-0.09002,5e-05,9.23494]
[1776754680393,54.7,75997.14,0.0,-0.09002,5e-05,9.23494]
[1776754680471,54.7,75997.6,0.0,-0.09,5e-05,9.23322]
[1776754685598,54.7,75998.04,0.0,-0.08998,5e-05,9.2318]
[1776754691220,54.71,75999.95,0.0,-0.08989,5e-05,9.2248]
[1776754697262,54.71,76001.81,0.0,-0.08979,5e-05,9.21799]
[1776754702386,54.71,75998.82,0.0,-0.08995,5e-05,9.22973]
[1776754708340,54.71,75997.72,0.0,-0.09001,5e-05,9.23418]
[1776754712043,54.71,75995.96,0.0,-0.09011,5e-05,9.24106]
[1776754717620,54.71,75992.25,0.0,-0.09027,5e-05,9.25135]
[1776754723449,54.71,75988.77,0.0,-0.09045,5e-05,9.26503]
[1776754729383,54.71,75988.59,0.0,-0.09046,5e-05,9.26588]
[1776754734529,54.71,75986.4,0.0,-0.09058,5e-05,9.2746]
[1776754739560,54.71,75985.42,0.0,-0.09064,5e-05,9.27857]
[1776754744595,54.71,75983.32,0.0,-0.09075,5e-05,9.28688]
[1776754746169,54.71,75982.42,0.0,-0.0908,5e-05,9.29036]
[1776754746237,54.71,75981.68,0.0,-0.09083,5e-05,9.29325]
[1776754746782,54.71,75981.68,0.0,-0.09083,5e-05,9.29325]
[1776754746843,54.71,75981.68,0.0,-0.09084,5e-05,9.29349]
[1776754747979,54.71,75981.68,0.0,-0.09084,5e-05,9.29349]
[1776754748209,54.71,75981.68,0.0,-0.09084,5e-05,9.29349]
[1776754748310,54.71,75981.47,0.0,-0.09085,5e-05,9.29455]
[1776754751055,54.72,75981.47,0.0,-0.09086,5e-05,9.29479]
[1776754751060,54.72,75980.55,0.0,-0.09091,5e-05,9.29883]
[1776754753178,54.72,75981.13,0.0,-0.09088,5e-05,9.29682]
[1776754753189,54.72,75981.13,0.0,-0.09088,5e-05,9.29682]
[1776754753279,54.72,75980.93,0.0,-0.0909,5e-05,9.29806]
[1776754754118,54.72,75980.93,0.0,-0.0909,5e-05,9.29806]
[1776754759700,54.72,75977.32,0.0,-0.09111,5e-05,9.31341]
[1776754764738,54.73,75975.14,0.0,-0.09124,5e-05,9.32297]
[1776754769463,54.73,75974.05,0.0,-0.0913,5e-05,9.32785]
[1776754769471,54.73,75974.05,0.0,-0.0913,5e-05,9.32785]
[1776754769566,54.73,75974.05,0.0,-0.0913,5e-05,9.32785]
[1776754769564,54.73,75972.86,0.0,-0.09137,5e-05,9.33268]
[1776754770261,54.73,75972.86,0.0,-0.09137,5e-05,9.33268]
[1776754771245,54.73,75971.98,0.0,-0.09142,5e-05,9.33631]
[1776754771326,54.73,75971.63,0.0,-0.0914,5e-05,9.33357]
[1776754779815,54.74,75970.33,0.0,-0.09148,5e-05,9.33947]
[1776754779855,54.74,75970.33,0.0,-0.09148,5e-05,9.33947]
[1776754780122,54.74,75970.33,0.0,-0.09148,5e-05,9.33947]
[1776754780224,54.74,75968.24,0.0,-0.09161,5e-05,9.34864]
[1776754781416,54.74,75957.93,0.0,-0.09216,5e-05,9.38907]
[1776754782096,54.74,75957.93,0.0,-0.09216,5e-05,9.38907]
[1776754782227,54.74,75957.93,0.0,-0.09216,5e-05,9.38907]
[1776754782236,54.74,75957.93,0.0,-0.09216,5e-05,9.38907]
[1776754782253,54.74,75957.93,0.0,-0.09216,5e-05,9.38907]
[1776754782294,54.74,75956.47,0.0,-0.09224,5e-05,9.39475]
[1776754783343,54.74,75956.47,0.0,-0.09224,5e-05,9.39475]
[1776754783353,54.74,75956.47,0.0,-0.09224,5e-05,9.39475]
[1776754783381,54.74,75956.47,0.0,-0.09224,5e-05,9.39475]
[1776754783415,54.74,75955.98,0.0,-0.09227,5e-05,9.39679]
[1776754788904,54.74,75956.59,0.0,-0.09224,5e-05,9.39519]
[1776754794961,54.75,75957.74,0.0,-0.09219,5e-05,9.39147]
[1776754800994,54.75,75958.53,0.0,-0.09216,5e-05,9.38921]
[1776754806030,54.75,75964.05,0.0,-0.09188,5e-05,9.36845]
[1776754810408,54.75,75963.95,0.0,-0.09188,5e-05,9.36898]
[1776754810482,54.75,75963.95,0.0,-0.09188,5e-05,9.36898]
[1776754810487,54.75,75963.23,0.0,-0.09193,5e-05,9.37222]
[1776754815974,54.76,75963.81,0.0,-0.09191,5e-05,9.37058]
[1776754816403,54.76,75963.81,0.0,-0.09191,5e-05,9.37058]
[1776754817187,54.76,75962.75,0.0,-0.09197,5e-05,9.37551]
[1776754817298,54.76,75962.75,0.0,-0.09197,5e-05,9.37551]
[1776754817326,54.76,75962.75,0.0,-0.09197,5e-05,9.37551]
[1776754817643,54.76,75951.79,0.0,-0.09256,5e-05,9.41848]
[1776754817765,54.76,75951.79,0.0,-0.09256,5e-05,9.41848]
[1776754817823,54.76,75951.79,0.0,-0.09256,5e-05,9.41848]
[1776754817936,54.76,75951.79,0.0,-0.09256,5e-05,9.41848]
[1776754818057,54.76,75951.79,0.0,-0.09256,5e-05,9.41848]
[1776754818103,54.76,75951.79,0.0,-0.09256,5e-05,9.41848]
[1776754818438,54.76,75951.79,0.0,-0.09256,5e-05,9.41848]
[1776754818479,54.76,75935.49,0.0,-0.09343,5e-05,9.48195]
[1776754819315,54.76,75935.49,0.0,-0.09343,5e-05,9.48195]
[1776754819394,54.76,75935.49,0.0,-0.09343,5e-05,9.48195]
[1776754819395,54.76,75927.0,0.0,-0.0939,5e-05,9.51586]
[1776754820126,54.76,75927.0,0.0,-0.0939,5e-05,9.51586]
[1776754820168,54.76,75927.0,0.0,-0.0939,5e-05,9.51586]
[1776754820183,54.76,75927.25,0.0,-0.09389,5e-05,9.51488]
[1776754821793,54.76,75928.33,0.0,-0.09384,5e-05,9.51144]
[1776754828182,54.77,75935.09,0.0,-0.0935,5e-05,9.487]
[1776754828251,54.77,75935.09,0.0,-0.0935,5e-05,9.487]
[1776754828508,54.77,75935.09,0.0,-0.0935,5e-05,9.487]
[1776754831054,54.78,75935.66,0.0,-0.09349,5e-05,9.48635]
[1776754831224,54.78,75936.5,0.0,-0.09341,5e-05,9.47874]
[1776754835361,54.81,75948.53,0.0,-0.09289,5e-05,9.44105]
[1776754836085,54.81,75948.53,0.0,-0.09289,5e-05,9.44105]
[1776754837054,54.81,75950.96,0.0,-0.09276,5e-05,9.43205]
[1776754842300,54.87,75944.81,0.0,-0.09331,5e-05,9.47252]
[1776754845546,54.88,75943.84,0.0,-0.09342,5e-05,9.48018]
[1776754846433,54.88,75942.81,0.0,-0.09348,5e-05,9.48453]
[1776754849775,54.89,75941.97,0.0,-0.09354,5e-05,9.48916]
[1776754850358,54.89,75941.88,0.0,-0.09355,5e-05,9.48984]
[1776754852569,54.89,75936.37,0.0,-0.09385,5e-05,9.5113]
[1776754852588,54.89,75930.9,0.0,-0.09415,5e-05,9.53318]
[1776754853559,54.89,75930.9,0.0,-0.09415,5e-05,9.53318]
[1776754854327,54.89,75927.49,0.0,-0.09433,5e-05,9.54674]
[1776754854367,54.89,75927.49,0.0,-0.09433,5e-05,9.54674]
[1776754854391,54.89,75927.49,0.0,-0.09433,5e-05,9.54674]
[1776754854478,54.89,75927.49,0.0,-0.09433,5e-05,9.54674]
[1776754854556,54.89,75927.49,0.0,-0.09433,5e-05,9.54674]
[1776754856604,54.89,75919.83,0.0,-0.09475,5e-05,9.57708]
[1776754856680,54.89,75919.83,0.0,-0.09475,5e-05,9.57708]
[1776754856672,54.89,75908.18,0.0,-0.09539,5e-05,9.62278]
[1776754861383,54.9,75908.64,0.0,-0.09538,5e-05,9.62221]
[1776754861433,54.9,75908.64,0.0,-0.09538,5e-05,9.62221]
[1776754861932,54.9,75908.98,0.0,-0.09536,5e-05,9.62102]
[1776754862302,54.9,75908.98,0.0,-0.09536,5e-05,9.62102]
[1776754865478,54.9,75898.86,0.0,-0.09592,5e-05,9.6613]
[1776754870514,54.9,75897.42,0.0,-0.09602,5e-05,9.66839]
[1776754875549,54.91,75903.27,0.0,-0.09572,5e-05,9.64702]
[1776754880584,54.91,75908.75,0.0,-0.09544,5e-05,9.62697]
[1776754885618,54.92,75907.58,0.0,-0.09553,5e-05,9.63327]
[1776754890657,54.93,75906.74,0.0,-0.0956,5e-05,9.63825]
[1776754895689,54.93,75909.89,0.0,-0.09542,5e-05,9.62338]
[1776754901732,54.94,75908.83,0.0,-0.0955,5e-05,9.62975]
[1776754911802,54.95,75907.74,0.0,-0.09561,5e-05,9.63763]
[1776754916838,54.96,75908.35,0.0,-0.0956,5e-05,9.63708]
[1776754921875,54.96,75907.12,0.0,-0.09569,5e-05,9.64369]
[1776754924963,54.97,75904.74,0.0,-0.09583,5e-05,9.65371]
[1776754924991,54.97,75904.74,0.0,-0.09583,5e-05,9.65371]
[1776754926233,54.97,75903.03,0.0,-0.09593,5e-05,9.66074]
[1776754926369,54.97,75903.03,0.0,-0.09593,5e-05,9.66074]
[1776754926398,54.97,75892.93,0.0,-0.09649,5e-05,9.70096]
[1776754927994,54.97,75892.93,0.0,-0.09649,5e-05,9.70096]
[1776754928112,54.97,75892.93,0.0,-0.09649,5e-05,9.70096]
[1776754928392,54.97,75892.93,0.0,-0.09649,5e-05,9.70096]
[1776754928395,54.97,75881.44,0.0,-0.09713,6e-05,9.74632]
[1776754928920,54.97,75881.44,0.0,-0.09713,6e-05,9.74632]
[1776754928964,54.97,75881.44,0.0,-0.09713,6e-05,9.74632]
[1776754929056,54.97,75867.26,0.0,-0.09791,6e-05,9.8023]
[1776754931784,54.97,75864.55,0.0,-0.09807,6e-05,9.81315]
[1776754938115,54.98,75864.42,0.0,-0.0981,6e-05,9.8153]
[1776754940780,54.98,75863.58,0.0,-0.09815,6e-05,9.81909]
[1776754940895,54.98,75863.09,0.0,-0.09818,6e-05,9.82125]
[1776754941011,54.98,75863.09,0.0,-0.09818,6e-05,9.82148]
[1776754943025,54.98,75877.42,0.0,-0.0974,6e-05,9.7656]
[1776754944773,54.98,75877.42,0.0,-0.0974,6e-05,9.7656]
[1776754952087,54.99,75866.06,0.0,-0.09802,6e-05,9.80814]
[1776754955893,54.99,75869.02,0.0,-0.09787,6e-05,9.79736]
[1776754956927,54.99,75860.42,0.0,-0.09835,6e-05,9.83144]
[1776754957115,54.99,75860.42,0.0,-0.09835,6e-05,9.83144]
[1776754957154,54.99,75860.42,0.0,-0.09835,6e-05,9.83144]
[1776754957357,54.99,75860.42,0.0,-0.09835,6e-05,9.83144]
[1776754957526,55.0,75837.47,0.0,-0.09963,6e-05,9.92242]
[1776754958823,55.0,75827.73,0.0,-0.10019,6e-05,9.9614]
[1776754959906,55.0,75831.92,0.0,-0.09995,6e-05,9.94498]
[1776754959922,55.0,75831.92,0.0,-0.09995,6e-05,9.94498]
[1776754959996,55.0,75831.92,0.0,-0.09995,6e-05,9.94498]
[1776754960228,55.0,75831.92,0.0,-0.09995,6e-05,9.94498]
[1776754960299,55.0,75831.92,0.0,-0.09995,6e-05,9.94498]
[1776754960568,55.0,75831.92,0.0,-0.09995,6e-05,9.94498]
[1776754960873,55.0,75841.56,0.0,-0.09942,6e-05,9.90704]
[1776754960952,55.0,75841.56,0.0,-0.09942,6e-05,9.90704]
[1776754961154,55.0,75841.56,0.0,-0.09942,6e-05,9.90704]
[1776754962648,55.0,75841.56,0.0,-0.09942,6e-05,9.90704]
[1776754963990,55.0,75850.01,0.0,-0.09895,6e-05,9.87411]
[1776754964001,55.0,75850.01,0.0,-0.09895,6e-05,9.87411]
[1776754964485,55.0,75850.72,0.0,-0.09891,6e-05,9.87142]
[1776754966645,55.0,75850.72,0.0,-0.09891,6e-05,9.87142]
[1776754966668,55.0,75857.31,0.0,-0.09855,6e-05,9.8457]
[1776754969369,55.0,75851.58,0.0,-0.09887,6e-05,9.86861]
[1776754970026,55.0,75850.68,0.0,-0.09892,6e-05,9.8723]
[1776754970346,55.0,75850.68,0.0,-0.09892,6e-05,9.8723]
[1776754971336,55.0,75849.25,0.0,-0.099,6e-05,9.87808]
[1776754972013,55.0,75850.0,0.0,-0.09896,6e-05,9.87512]
[1776754972024,55.0,75850.0,0.0,-0.09896,6e-05,9.87512]
[1776754972121,55.0,75850.0,0.0,-0.09896,6e-05,9.87512]
[1776754972228,55.0,75850.0,0.0,-0.09896,6e-05,9.87526]
[1776754974000,55.0,75850.26,0.0,-0.09895,6e-05,9.87437]
[1776754975612,55.01,75849.64,0.0,-0.09899,6e-05,9.87696]
[1776754976029,55.01,75849.14,0.0,-0.09902,6e-05,9.87921]
[1776754976037,55.01,75849.14,0.0,-0.09902,6e-05,9.87921]
[1776754976256,55.01,75849.14,0.0,-0.09902,6e-05,9.87921]
[1776754980202,55.01,75847.43,0.0,-0.09912,6e-05,9.88639]
[1776754980729,55.01,75847.43,0.0,-0.09912,6e-05,9.88639]
[1776754980828,55.01,75847.24,0.0,-0.09914,6e-05,9.88742]
[1776754982327,55.01,75847.24,0.0,-0.09914,6e-05,9.88742]
[1776754982618,55.01,75862.71,0.0,-0.09828,6e-05,9.82675]
[1776754984297,55.01,75862.71,0.0,-0.09828,6e-05,9.82675]
[1776754984395,55.01,75881.23,0.0,-0.09726,6e-05,9.7541]
[1776754985953,55.01,75881.66,0.0,-0.09723,6e-05,9.75255]
[1776754986002,55.01,75881.66,0.0,-0.09723,6e-05,9.75255]
[1776754986212,55.01,75881.66,0.0,-0.09723,6e-05,9.75255]
[1776754986324,55.01,75881.66,0.0,-0.09723,6e-05,9.75255]
[1776754986394,55.01,75881.66,0.0,-0.09723,6e-05,9.75255]
[1776754986452,55.01,75881.66,0.0,-0.09723,6e-05,9.75255]
[1776754986551,55.01,75882.6,0.0,-0.09718,6e-05,9.74901]
[1776754987968,55.01,75882.6,0.0,-0.09718,6e-05,9.74901]
[1776754988697,55.01,75882.6,0.0,-0.09718,6e-05,9.74901]
[1776754988714,55.01,75882.6,0.0,-0.09718,6e-05,9.74901]
[1776754988726,55.01,75882.6,0.0,-0.09718,6e-05,9.74901]
[1776754988798,55.01,75882.6,0.0,-0.09718,6e-05,9.74901]
[1776754988832,55.01,75898.75,0.0,-0.0963,5e-05,9.68563]
[1776754990195,55.01,75898.75,0.0,-0.0963,5e-05,9.68563]
[1776754990826,55.01,75896.04,0.0,-0.09645,5e-05,9.69631]
[1776754992326,55.01,75897.24,0.0,-0.09638,5e-05,9.69163]
[1776754992352,55.01,75897.24,0.0,-0.09638,5e-05,9.69163]
[1776754992406,55.01,75897.24,0.0,-0.09638,5e-05,9.69163]
[1776754992414,55.01,75894.89,0.0,-0.09651,5e-05,9.70083]
[1776754993051,55.01,75894.89,0.0,-0.09651,5e-05,9.70083]
[1776754993103,55.01,75894.89,0.0,-0.09651,5e-05,9.70083]
[1776754993631,55.01,75894.89,0.0,-0.09651,5e-05,9.70083]
[1776754994246,55.01,75892.0,0.0,-0.09667,5e-05,9.71221]
[1776754994275,55.01,75892.0,0.0,-0.09667,5e-05,9.71221]
[1776754994477,55.01,75887.85,0.0,-0.0969,5e-05,9.72848]
[1776754996302,55.01,75884.94,0.0,-0.09706,6e-05,9.73987]
[1776754996834,55.01,75884.5,0.0,-0.09708,6e-05,9.74156]
[1776754998311,55.01,75885.46,0.0,-0.09703,6e-05,9.73774]
[1776754998327,55.01,75885.46,0.0,-0.09703,6e-05,9.73774]
[1776755003408,55.01,75887.8,0.0,-0.0969,5e-05,9.72835]
[1776755005968,55.01,75886.9,0.0,-0.09694,5e-05,9.73177]
[1776755010991,55.01,75887.89,0.0,-0.09689,5e-05,9.72766]
[1776755012476,55.01,75887.47,0.0,-0.09687,5e-05,9.7249]
[1776755012485,55.01,75887.47,0.0,-0.09687,5e-05,9.7249]
[1776755012492,55.01,75887.47,0.0,-0.09687,5e-05,9.7249]
[1776755014346,55.01,75887.14,0.0,-0.09689,5e-05,9.7261]
[1776755014558,55.01,75887.14,0.0,-0.09689,5e-05,9.7261]
[1776755014844,55.01,75887.14,0.0,-0.09689,5e-05,9.7261]
[1776755014881,55.01,75873.77,0.0,-0.09762,6e-05,9.77855]
[1776755014924,55.01,75873.77,0.0,-0.09762,6e-05,9.77855]
[1776755016422,55.01,75873.77,0.0,-0.09762,6e-05,9.77855]
[1776755016486,55.01,75873.77,0.0,-0.09762,6e-05,9.77855]
[1776755016677,55.01,75875.72,0.0,-0.09751,6e-05,9.77061]
[1776755017769,55.01,75875.72,0.0,-0.09751,6e-05,9.77061]
[1776755018388,55.01,75879.03,0.0,-0.09733,6e-05,9.75748]
[1776755020178,55.01,75882.48,0.0,-0.09714,6e-05,9.74373]
[1776755020192,55.01,75882.48,0.0,-0.09714,6e-05,9.74373]
[1776755020251,55.01,75882.48,0.0,-0.09714,6e-05,9.74373]
[1776755020568,55.01,75882.57,0.0,-0.09713,6e-05,9.74329]
[1776755025602,55.0,75884.97,0.0,-0.09699,6e-05,9.73346]
[1776755030637,55.0,75884.04,0.0,-0.09704,6e-05,9.73665]
[1776755032736,55.0,75884.71,0.0,-0.097,6e-05,9.73394]
[1776755032820,55.0,75882.61,0.0,-0.09711,6e-05,9.74208]
[1776755037868,55.0,75883.98,0.0,-0.09703,6e-05,9.73632]
[1776755038843,55.0,75883.59,0.0,-0.09705,6e-05,9.73775]
[1776755038875,55.0,75883.59,0.0,-0.09705,6e-05,9.73775]
[1776755038903,55.0,75879.23,0.0,-0.09729,6e-05,9.75476]
[1776755040274,55.0,75879.23,0.0,-0.09729,6e-05,9.75463]
[1776755040874,55.0,75879.23,0.0,-0.09729,6e-05,9.75463]
[1776755040894,55.0,75882.21,0.0,-0.09712,6e-05,9.74279]
[1776755043673,55.0,75885.88,0.0,-0.09692,5e-05,9.72817]
[1776755043772,55.0,75885.88,0.0,-0.09692,5e-05,9.72817]
[1776755043801,55.0,75885.88,0.0,-0.09692,5e-05,9.72817]
[1776755043814,55.0,75878.57,0.0,-0.09732,6e-05,9.75678]
[1776755043961,55.0,75878.57,0.0,-0.09732,6e-05,9.75678]
[1776755049602,55.0,75873.53,0.0,-0.0976,6e-05,9.77698]
[1776755052996,55.0,75878.91,0.0,-0.0973,6e-05,9.75567]
[1776755053856,55.0,75879.94,0.0,-0.09725,6e-05,9.75149]
[1776755055002,55.0,75880.18,0.0,-0.09723,6e-05,9.75041]
[1776755055008,55.0,75880.18,0.0,-0.09723,6e-05,9.75041]
[1776755055057,55.0,75880.18,0.0,-0.09723,6e-05,9.75041]
[1776755056923,55.0,75880.47,0.0,-0.09721,6e-05,9.749]
[1776755056959,55.0,75880.47,0.0,-0.09721,6e-05,9.749]
[1776755062868,54.99,75878.94,0.0,-0.09728,6e-05,9.75417]
[1776755065991,54.99,75876.06,0.0,-0.09744,6e-05,9.76503]
[1776755071596,54.99,75876.39,0.0,-0.09742,6e-05,9.76368]
[1776755071930,54.99,75877.65,0.0,-0.09731,6e-05,9.75439]
[1776755073054,54.99,75878.04,0.0,-0.09729,6e-05,9.7529]
[1776755073263,54.99,75878.04,0.0,-0.09729,6e-05,9.7529]
[1776755073944,54.99,75879.26,0.0,-0.09722,6e-05,9.74815]
[1776755075237,54.99,75879.07,0.0,-0.09724,6e-05,9.74894]
[1776755075243,54.99,75879.07,0.0,-0.09724,6e-05,9.74894]
[1776755075250,54.99,75879.07,0.0,-0.09724,6e-05,9.74894]
[1776755075286,54.99,75879.07,0.0,-0.09724,6e-05,9.74894]
[1776755078302,54.99,75881.04,0.0,-0.09713,6e-05,9.74134]
[1776755078323,54.99,75881.04,0.0,-0.09713,6e-05,9.74134]
[1776755081317,54.99,75883.93,0.0,-0.09697,6e-05,9.73017]
[1776755081328,54.99,75883.93,0.0,-0.09697,6e-05,9.73017]
[1776755086334,55.0,75884.13,0.0,-0.09697,6e-05,9.72972]
[1776755087460,55.0,75884.13,0.0,-0.09697,6e-05,9.72978]
[1776755090503,55.0,75891.72,0.0,-0.09655,5e-05,9.70015]
[1776755090844,55.0,75896.36,0.0,-0.0963,5e-05,9.68223]
[1776755091462,55.0,75896.36,0.0,-0.0963,5e-05,9.68223]
[1776755091485,55.0,75896.36,0.0,-0.0963,5e-05,9.68223]
[1776755093460,55.0,75895.68,0.0,-0.09634,5e-05,9.68476]
[1776755093472,55.0,75895.68,0.0,-0.09634,5e-05,9.68476]
[1776755095143,55.0,75897.13,0.0,-0.09625,5e-05,9.67894]
[1776755095200,55.0,75897.13,0.0,-0.09625,5e-05,9.67894]
[1776755095476,55.0,75897.13,0.0,-0.09625,5e-05,9.67894]
[1776755095494,55.0,75897.13,0.0,-0.09625,5e-05,9.67894]
[1776755095535,55.0,75897.13,0.0,-0.09625,5e-05,9.67894]
[1776755095566,55.0,75897.13,0.0,-0.09625,5e-05,9.67894]
[1776755095665,55.0,75898.28,0.0,-0.09619,5e-05,9.67438]
[1776755096410,55.0,75898.28,0.0,-0.09619,5e-05,9.67438]
[1776755096471,55.0,75898.28,0.0,-0.09619,5e-05,9.67438]
[1776755096522,55.0,75899.12,0.0,-0.09614,5e-05,9.6711]
[1776755097550,55.0,75899.12,0.0,-0.09614,5e-05,9.6711]
[1776755097586,55.0,75899.12,0.0,-0.09614,5e-05,9.6711]
[1776755097600,55.0,75899.12,0.0,-0.09614,5e-05,9.6711]
[1776755097647,55.0,75899.12,0.0,-0.09614,5e-05,9.6711]
[1776755099545,55.0,75907.38,0.0,-0.09569,5e-05,9.63868]
[1776755099548,55.0,75907.38,0.0,-0.09569,5e-05,9.63868]
[1776755099594,55.0,75907.38,0.0,-0.09569,5e-05,9.63868]
[1776755099604,55.0,75907.38,0.0,-0.09569,5e-05,9.63868]
[1776755099606,55.0,75907.38,0.0,-0.09569,5e-05,9.63868]
[1776755099650,55.0,75907.38,0.0,-0.09569,5e-05,9.63868]
[1776755101566,55.0,75906.66,0.0,-0.09573,5e-05,9.64151]
[1776755101621,55.0,75906.66,0.0,-0.09573,5e-05,9.64151]
[1776755101628,55.0,75906.66,0.0,-0.09573,5e-05,9.64151]
[1776755101687,55.0,75906.66,0.0,-0.09573,5e-05,9.64151]
[1776755103572,55.0,75900.87,0.0,-0.09605,5e-05,9.66417]
[1776755103576,55.0,75900.87,0.0,-0.09605,5e-05,9.66417]
[1776755103612,55.0,75900.87,0.0,-0.09605,5e-05,9.66417]
[1776755103626,55.0,75900.87,0.0,-0.09605,5e-05,9.66417]
[1776755103628,55.0,75900.87,0.0,-0.09605,5e-05,9.66417]
[1776755103672,55.0,75900.87,0.0,-0.09605,5e-05,9.66417]
[1776755105580,55.0,75900.98,0.0,-0.09604,5e-05,9.66373]
[1776755105585,55.0,75900.98,0.0,-0.09604,5e-05,9.66373]
[1776755105639,55.0,75900.98,0.0,-0.09604,5e-05,9.66373]
[1776755105655,55.0,75900.98,0.0,-0.09604,5e-05,9.66373]
[1776755105703,55.0,75900.98,0.0,-0.09604,5e-05,9.66373]
[1776755107616,55.0,75900.55,0.0,-0.09607,5e-05,9.66538]
[1776755107704,55.0,75900.55,0.0,-0.09607,5e-05,9.66538]
[1776755107722,55.0,75900.55,0.0,-0.09607,5e-05,9.66538]
[1776755107766,55.0,75900.55,0.0,-0.09607,5e-05,9.66538]
[1776755109651,55.0,75900.08,0.0,-0.09609,5e-05,9.6672]
[1776755109655,55.0,75900.08,0.0,-0.09609,5e-05,9.6672]
[1776755109724,55.0,75900.08,0.0,-0.09609,5e-05,9.6672]
[1776755109742,55.0,75900.08,0.0,-0.09609,5e-05,9.6672]
[1776755109787,55.0,75900.08,0.0,-0.09609,5e-05,9.6672]
[1776755111680,55.0,75899.59,0.0,-0.09612,5e-05,9.6691]
[1776755111683,55.0,75899.59,0.0,-0.09612,5e-05,9.6691]
[1776755111710,55.0,75899.59,0.0,-0.09612,5e-05,9.6691]
[1776755111744,55.0,75899.59,0.0,-0.09612,5e-05,9.6691]
[1776755111753,55.0,75899.59,0.0,-0.09612,5e-05,9.6691]
[1776755111807,55.0,75899.59,0.0,-0.09612,5e-05,9.6691]
[1776755113712,55.0,75899.2,0.0,-0.09614,5e-05,9.6706]
[1776755113719,55.0,75899.2,0.0,-0.09614,5e-05,9.6706]
[1776755113749,55.0,75899.2,0.0,-0.09614,5e-05,9.6706]
[1776755113775,55.0,75899.2,0.0,-0.09614,5e-05,9.6706]
[1776755113788,55.0,75899.2,0.0,-0.09614,5e-05,9.6706]
[1776755113837,55.0,75899.2,0.0,-0.09614,5e-05,9.6706]
[1776755115729,55.0,75898.14,0.0,-0.0962,5e-05,9.67474]
[1776755115732,55.0,75898.14,0.0,-0.0962,5e-05,9.67474]
[1776755115773,55.0,75898.14,0.0,-0.0962,5e-05,9.67474]
[1776755115790,55.0,75898.14,0.0,-0.0962,5e-05,9.67474]
[1776755115981,55.0,75898.14,0.0,-0.0962,5e-05,9.67474]
[1776755117755,55.0,75898.84,0.0,-0.09616,5e-05,9.67198]
[1776755117758,55.0,75898.84,0.0,-0.09616,5e-05,9.67198]
[1776755117810,55.0,75898.84,0.0,-0.09616,5e-05,9.67198]
[1776755117821,55.0,75898.84,0.0,-0.09616,5e-05,9.67198]
[1776755117825,55.0,75898.84,0.0,-0.09616,5e-05,9.67198]
[1776755117871,55.0,75898.84,0.0,-0.09616,5e-05,9.67198]
[1776755119481,55.0,75898.64,0.0,-0.09617,5e-05,9.67274]
[1776755119555,55.0,75898.64,0.0,-0.09617,5e-05,9.67274]
[1776755119570,55.0,75898.64,0.0,-0.09617,5e-05,9.67274]
[1776755119618,55.0,75898.64,0.0,-0.09617,5e-05,9.67274]
[1776755119779,55.0,75898.64,0.0,-0.09617,5e-05,9.67274]
[1776755119785,55.0,75898.64,0.0,-0.09617,5e-05,9.67274]
[1776755119835,55.0,75898.64,0.0,-0.09617,5e-05,9.67274]
[1776755119880,55.0,75898.64,0.0,-0.09617,5e-05,9.67273]
[1776755121817,55.0,75898.64,0.0,-0.09617,5e-05,9.67273]
[1776755121824,55.0,75898.64,0.0,-0.09617,5e-05,9.67273]
[1776755121884,55.0,75898.64,0.0,-0.09617,5e-05,9.67273]
[1776755121899,55.0,75898.51,0.0,-0.09617,5e-05,9.67324]
[1776755122192,55.0,75898.51,0.0,-0.09617,5e-05,9.67324]
[1776755122273,55.0,75898.51,0.0,-0.09617,5e-05,9.67324]
[1776755122317,55.0,75898.51,0.0,-0.09617,5e-05,9.67324]
[1776755122322,55.0,75898.51,0.0,-0.09617,5e-05,9.67324]
[1776755122459,55.0,75898.51,0.0,-0.09617,5e-05,9.67324]
[1776755122990,55.0,75893.0,0.0,-0.09648,5e-05,9.69482]
[1776755123091,55.0,75893.0,0.0,-0.09648,5e-05,9.69482]
[1776755123548,55.0,75893.0,0.0,-0.09648,5e-05,9.69482]
[1776755123609,55.0,75893.0,0.0,-0.09648,5e-05,9.69482]
[1776755123917,55.0,75893.0,0.0,-0.09648,5e-05,9.69482]
[1776755123936,55.0,75893.0,0.0,-0.09648,5e-05,9.69482]
[1776755123975,55.0,75893.0,0.0,-0.09648,5e-05,9.69482]
[1776755123979,55.0,75887.73,0.0,-0.09677,5e-05,9.71545]
[1776755124129,55.0,75887.73,0.0,-0.09677,5e-05,9.71545]
[1776755124767,55.0,75887.73,0.0,-0.09677,5e-05,9.71545]
[1776755124779,55.0,75887.73,0.0,-0.09677,5e-05,9.71545]
[1776755124840,55.0,75887.73,0.0,-0.09677,5e-05,9.71545]
[1776755124866,54.99,75883.44,0.0,-0.097,6e-05,9.73222]
[1776755125939,54.99,75883.44,0.0,-0.097,6e-05,9.73222]
[1776755131138,55.0,75881.83,0.0,-0.0971,6e-05,9.73908]
[1776755132859,55.0,75881.83,0.0,-0.09706,6e-05,9.73481]
[1776755132905,55.0,75881.83,0.0,-0.09706,6e-05,9.73481]
[1776755138405,55.0,75887.58,0.0,-0.09676,5e-05,9.71304]
[1776755140901,55.0,75887.58,0.0,-0.09676,5e-05,9.71316]
[1776755142859,55.0,75890.48,0.0,-0.0966,5e-05,9.70215]
[1776755143782,55.0,75888.04,0.0,-0.09674,5e-05,9.71164]
[1776755144144,55.0,75886.64,0.0,-0.09681,5e-05,9.71704]
[1776755144199,55.0,75886.64,0.0,-0.09681,5e-05,9.71704]
[1776755144665,55.0,75886.64,0.0,-0.09681,5e-05,9.71704]
[1776755144702,55.0,75886.64,0.0,-0.09681,5e-05,9.71704]
[1776755144757,55.0,75886.64,0.0,-0.09681,5e-05,9.71704]
[1776755144858,55.0,75887.37,0.0,-0.09677,5e-05,9.71407]
[1776755145382,55.0,75887.37,0.0,-0.09677,5e-05,9.71407]
[1776755146177,55.0,75887.33,0.0,-0.09677,5e-05,9.71423]
[1776755146277,55.0,75887.33,0.0,-0.09677,5e-05,9.71423]
[1776755147018,55.0,75887.33,0.0,-0.09677,5e-05,9.71423]
[1776755146461,55.0,75887.33,0.0,-0.09677,5e-05,9.71413]
[1776755148187,55.0,75887.75,0.0,-0.09674,5e-05,9.71228]
[1776755148228,55.0,75887.75,0.0,-0.09674,5e-05,9.71228]
[1776755149017,55.0,75887.75,0.0,-0.09674,5e-05,9.71228]
[1776755148475,55.0,75887.75,0.0,-0.09674,5e-05,9.71228]
[1776755150207,55.0,75888.06,0.0,-0.09673,5e-05,9.71097]
[1776755150902,55.0,75887.7,0.0,-0.09674,5e-05,9.71218]
[1776755153011,55.0,75888.44,0.0,-0.0967,5e-05,9.70917]
[1776755153197,55.0,75889.16,0.0,-0.09666,5e-05,9.70625]
[1776755154043,55.0,75898.95,0.0,-0.09612,5e-05,9.6678]
[1776755154098,55.0,75898.95,0.0,-0.09612,5e-05,9.6678]
[1776755154255,55.0,75898.95,0.0,-0.09612,5e-05,9.6678]
[1776755154298,55.0,75898.95,0.0,-0.09612,5e-05,9.6678]
[1776755155947,55.0,75904.57,0.0,-0.09582,5e-05,9.64578]
[1776755156015,55.0,75904.57,0.0,-0.09582,5e-05,9.64578]
[1776755156368,55.0,75906.94,0.0,-0.09569,5e-05,9.63651]
[1776755156433,55.0,75906.94,0.0,-0.09569,5e-05,9.63651]
[1776755158365,55.0,75905.87,0.0,-0.09575,5e-05,9.64074]
[1776755158396,55.0,75905.87,0.0,-0.09575,5e-05,9.64074]
[1776755158444,55.0,75905.87,0.0,-0.09575,5e-05,9.64074]
[1776755158544,55.0,75905.87,0.0,-0.09575,5e-05,9.64074]
[1776755160346,55.0,75905.47,0.0,-0.09577,5e-05,9.64232]
[1776755160403,55.0,75905.47,0.0,-0.09577,5e-05,9.64232]
[1776755162376,55.0,75904.71,0.0,-0.09581,5e-05,9.64537]
[1776755162381,55.0,75904.71,0.0,-0.09581,5e-05,9.64537]
[1776755162450,55.0,75904.71,0.0,-0.09581,5e-05,9.64537]
[1776755162575,55.0,75905.48,0.0,-0.09577,5e-05,9.64235]
[1776755164091,55.0,75905.53,0.0,-0.09577,5e-05,9.64219]
[1776755164107,55.0,75905.53,0.0,-0.09577,5e-05,9.64219]
[1776755164160,55.0,75905.53,0.0,-0.09577,5e-05,9.64219]
[1776755164372,55.0,75905.53,0.0,-0.09577,5e-05,9.64219]
[1776755164404,55.0,75905.53,0.0,-0.09577,5e-05,9.64219]
[1776755164591,55.0,75905.06,0.0,-0.09579,5e-05,9.64406]
[1776755166412,55.0,75908.77,0.0,-0.09559,5e-05,9.62965]
[1776755166492,55.0,75908.77,0.0,-0.09559,5e-05,9.62965]
[1776755168435,55.0,75907.61,0.0,-0.09566,5e-05,9.6343]
[1776755168492,55.0,75907.61,0.0,-0.09566,5e-05,9.6343]
[1776755170456,55.0,75907.42,0.0,-0.09567,5e-05,9.63516]
[1776755170494,55.0,75907.42,0.0,-0.09567,5e-05,9.63516]
[1776755172494,55.0,75907.42,0.0,-0.09567,5e-05,9.63522]
[1776755172573,55.0,75907.42,0.0,-0.09567,5e-05,9.63522]
[1776755174511,55.0,75905.7,0.0,-0.09576,5e-05,9.64214]
[1776755174545,55.0,75905.7,0.0,-0.09576,5e-05,9.64214]
[1776755176545,55.0,75904.58,0.0,-0.09583,5e-05,9.64664]
[1776755176592,55.0,75904.58,0.0,-0.09583,5e-05,9.64664]
[1776755176941,55.0,75904.58,0.0,-0.09583,5e-05,9.64664]
[1776755176960,55.0,75904.58,0.0,-0.09583,5e-05,9.64664]
[1776755177010,55.0,75901.62,0.0,-0.09599,5e-05,9.65827]
[1776755177118,55.0,75901.62,0.0,-0.09599,5e-05,9.65827]
[1776755178596,55.0,75898.73,0.0,-0.09615,5e-05,9.66963]
[1776755178614,55.0,75898.73,0.0,-0.09615,5e-05,9.66963]
[1776755178655,55.0,75898.73,0.0,-0.09615,5e-05,9.66963]
[1776755178690,55.0,75898.73,0.0,-0.09615,5e-05,9.66963]
[1776755180596,55.0,75898.2,0.0,-0.09618,5e-05,9.67176]
[1776755180604,55.0,75898.2,0.0,-0.09618,5e-05,9.67176]
[1776755180659,55.0,75898.2,0.0,-0.09618,5e-05,9.67176]
[1776755182632,55.0,75898.24,0.0,-0.09618,5e-05,9.67168]
[1776755182635,55.0,75898.24,0.0,-0.09618,5e-05,9.67168]
[1776755182695,55.0,75898.24,0.0,-0.09618,5e-05,9.67168]
[1776755184662,55.0,75897.46,0.0,-0.09622,5e-05,9.67481]
[1776755184666,55.0,75897.46,0.0,-0.09622,5e-05,9.67481]
[1776755184719,55.0,75897.46,0.0,-0.09622,5e-05,9.67481]
[1776755186684,55.0,75898.12,0.0,-0.09619,5e-05,9.67233]
[1776755186696,55.0,75898.12,0.0,-0.09619,5e-05,9.67233]
[1776755186745,55.0,75898.12,0.0,-0.09619,5e-05,9.67233]
[1776755188720,55.0,75897.53,0.0,-0.09622,5e-05,9.67475]
[1776755188767,55.0,75897.53,0.0,-0.09622,5e-05,9.67475]
[1776755190729,55.0,75896.96,0.0,-0.09625,5e-05,9.67711]
[1776755190739,55.0,75896.96,0.0,-0.09625,5e-05,9.67711]
[1776755190769,55.0,75896.96,0.0,-0.09625,5e-05,9.67711]
[1776755192761,55.0,75896.55,0.0,-0.09628,5e-05,9.67878]
[1776755192766,55.0,75896.55,0.0,-0.09628,5e-05,9.67878]
[1776755192816,55.0,75896.55,0.0,-0.09628,5e-05,9.67878]
[1776755194791,55.0,75894.87,0.0,-0.09633,5e-05,9.68118]
[1776755194795,55.0,75894.87,0.0,-0.09633,5e-05,9.68118]
[1776755194836,55.0,75894.87,0.0,-0.09633,5e-05,9.68118]
[1776755196818,55.0,75893.53,0.0,-0.09641,5e-05,9.68656]
[1776755196822,55.0,75893.53,0.0,-0.09641,5e-05,9.68656]
[1776755196883,55.0,75893.53,0.0,-0.09641,5e-05,9.68656]
[1776755198825,55.0,75893.23,0.0,-0.09643,5e-05,9.68787]
[1776755198848,55.0,75893.23,0.0,-0.09643,5e-05,9.68787]
[1776755198897,55.0,75893.23,0.0,-0.09643,5e-05,9.68787]
[1776755200864,55.0,75893.29,0.0,-0.09643,5e-05,9.68777]
[1776755200881,55.0,75893.29,0.0,-0.09643,5e-05,9.68777]
[1776755200903,55.0,75893.29,0.0,-0.09643,5e-05,9.68777]
[1776755200938,55.0,75893.29,0.0,-0.09643,5e-05,9.68777]
[1776755202883,55.01,75893.23,0.0,-0.09643,5e-05,9.68808]
[1776755202941,55.01,75893.23,0.0,-0.09643,5e-05,9.68808]
[1776755204920,55.01,75893.23,0.0,-0.09643,5e-05,9.68828]
[1776755204923,55.01,75893.23,0.0,-0.09643,5e-05,9.68828]
[1776755204927,55.01,75893.23,0.0,-0.09643,5e-05,9.68828]
[1776755204970,55.01,75893.23,0.0,-0.09643,5e-05,9.68828]
[1776755206959,55.01,75892.99,0.0,-0.09645,5e-05,9.68929]
[1776755206968,55.01,75892.99,0.0,-0.09645,5e-05,9.68929]
[1776755207008,55.01,75892.99,0.0,-0.09645,5e-05,9.68929]
[1776755208990,55.01,75889.35,0.0,-0.09665,5e-05,9.70376]
[1776755209071,55.01,75889.35,0.0,-0.09665,5e-05,9.70376]
[1776755211024,55.01,75887.44,0.0,-0.09675,5e-05,9.71134]
[1776755211029,55.01,75887.44,0.0,-0.09675,5e-05,9.71134]
[1776755211071,55.01,75887.44,0.0,-0.09675,5e-05,9.71134]
[1776755211223,55.01,75886.01,0.0,-0.09683,5e-05,9.71698]
[1776755211229,55.01,75886.01,0.0,-0.09683,5e-05,9.71698]
[1776755211285,55.01,75886.01,0.0,-0.09683,5e-05,9.71698]
[1776755211926,55.01,75886.01,0.0,-0.09683,5e-05,9.71701]
[1776755213062,55.01,75886.01,0.0,-0.09683,5e-05,9.71701]
[1776755213126,55.01,75886.32,0.0,-0.09682,5e-05,9.71583]
[1776755215071,55.01,75886.08,0.0,-0.09683,5e-05,9.7168]
[1776755215108,55.01,75884.55,0.0,-0.09692,6e-05,9.72283]
[1776755217087,55.01,75885.09,0.0,-0.09689,5e-05,9.72073]
[1776755217161,55.01,75885.09,0.0,-0.09689,5e-05,9.72076]
[1776755219122,55.01,75888.33,0.0,-0.09671,5e-05,9.70815]
[1776755219177,55.01,75888.33,0.0,-0.09671,5e-05,9.70815]
[1776755220495,55.01,75888.23,0.0,-0.09672,5e-05,9.70854]
[1776755220532,55.01,75888.23,0.0,-0.09672,5e-05,9.70854]
[1776755220604,55.01,75888.23,0.0,-0.09672,5e-05,9.70854]
[1776755221053,55.01,75890.51,0.0,-0.09659,5e-05,9.6997]
[1776755221131,55.01,75890.51,0.0,-0.09659,5e-05,9.6997]
[1776755221138,55.01,75890.51,0.0,-0.09659,5e-05,9.6997]
[1776755221168,55.01,75890.51,0.0,-0.09659,5e-05,9.6997]
[1776755223208,55.01,75890.11,0.0,-0.09662,5e-05,9.70139]
[1776755223274,55.01,75890.11,0.0,-0.09662,5e-05,9.70139]
[1776755225208,55.01,75889.05,0.0,-0.09667,5e-05,9.70566]
[1776755225211,55.01,75889.05,0.0,-0.09667,5e-05,9.70566]
[1776755225276,55.01,75889.05,0.0,-0.09667,5e-05,9.70566]
[1776755227234,55.01,75889.53,0.0,-0.09665,5e-05,9.70388]
[1776755227241,55.01,75889.53,0.0,-0.09665,5e-05,9.70388]
[1776755227295,55.01,75889.53,0.0,-0.09665,5e-05,9.70388]
[1776755229252,55.01,75890.0,0.0,-0.09663,5e-05,9.7021]
[1776755229270,55.01,75890.0,0.0,-0.09663,5e-05,9.7021]
[1776755229326,55.01,75890.0,0.0,-0.09663,5e-05,9.7021]
[1776755231306,55.01,75889.59,0.0,-0.09665,5e-05,9.70388]
[1776755231312,55.01,75889.59,0.0,-0.09665,5e-05,9.70388]
[1776755231347,55.01,75889.59,0.0,-0.09665,5e-05,9.70388]
[1776755233324,55.01,75889.98,0.0,-0.09663,5e-05,9.70247]
[1776755233333,55.01,75889.98,0.0,-0.09663,5e-05,9.70247]
[1776755233364,55.01,75889.98,0.0,-0.09663,5e-05,9.70247]
[1776755235360,55.01,75889.36,0.0,-0.09667,5e-05,9.70502]
[1776755235408,55.01,75889.36,0.0,-0.09667,5e-05,9.70502]
[1776755237373,55.01,75889.46,0.0,-0.09666,5e-05,9.70475]
[1776755237378,55.01,75889.46,0.0,-0.09666,5e-05,9.70475]
[1776755237437,55.01,75889.46,0.0,-0.09666,5e-05,9.70475]
[1776755239391,55.01,75889.72,0.0,-0.09665,5e-05,9.70378]
[1776755239397,55.01,75889.72,0.0,-0.09665,5e-05,9.70378]
[1776755239460,55.01,75889.72,0.0,-0.09665,5e-05,9.70378]
[1776755241436,55.01,75889.72,0.0,-0.09665,5e-05,9.70384]
[1776755241443,55.01,75889.72,0.0,-0.09665,5e-05,9.70384]
[1776755241493,55.01,75889.72,0.0,-0.09665,5e-05,9.70384]
[1776755243471,55.01,75889.72,0.0,-0.09665,5e-05,9.70396]
[1776755243474,55.01,75889.72,0.0,-0.09665,5e-05,9.70396]
[1776755243506,55.01,75889.72,0.0,-0.09665,5e-05,9.70396]
[1776755245491,55.01,75890.37,0.0,-0.09662,5e-05,9.7016]
[1776755245540,55.01,75890.37,0.0,-0.09662,5e-05,9.7016]
[1776755246066,55.01,75890.37,0.0,-0.09662,5e-05,9.7016]
[1776755247510,55.01,75890.54,0.0,-0.09661,5e-05,9.70106]
[1776755247525,55.01,75890.54,0.0,-0.09661,5e-05,9.70106]
[1776755247560,55.01,75890.54,0.0,-0.09661,5e-05,9.70106]
[1776755253212,55.02,75891.56,0.0,-0.09652,5e-05,9.69317]
[1776755258292,55.02,75895.63,0.0,-0.09631,5e-05,9.67755]
[1776755260276,55.02,75895.21,0.0,-0.09633,5e-05,9.67939]
[1776755260365,55.02,75891.96,0.0,-0.09651,5e-05,9.69222]
[1776755265223,55.02,75891.49,0.0,-0.09654,5e-05,9.69451]
[1776755265299,55.02,75891.49,0.0,-0.09654,5e-05,9.69451]
[1776755267767,55.02,75891.73,0.0,-0.09653,5e-05,9.69372]
[1776755276383,55.02,75890.37,0.0,-0.09662,5e-05,9.69992]
[1776755280701,55.03,75896.02,0.0,-0.09633,5e-05,9.67909]
[1776755281031,55.03,75895.41,0.0,-0.09636,5e-05,9.68179]
[1776755284116,55.03,75905.43,0.0,-0.09582,5e-05,9.64291]
[1776755289134,55.03,75901.9,0.0,-0.09602,5e-05,9.65706]
[1776755292106,55.03,75899.99,0.0,-0.09613,5e-05,9.66487]
[1776755292116,55.03,75899.99,0.0,-0.09613,5e-05,9.66487]
[1776755294137,55.03,75897.38,0.0,-0.09627,5e-05,9.67528]
[1776755294142,55.03,75897.38,0.0,-0.09627,5e-05,9.67528]
[1776755294153,55.03,75897.38,0.0,-0.09627,5e-05,9.67528]
[1776755294238,55.03,75895.44,0.0,-0.09638,5e-05,9.68296]
[1776755296182,55.03,75895.44,0.0,-0.09638,5e-05,9.68304]
[1776755297005,55.03,75895.35,0.0,-0.09639,5e-05,9.68354]
[1776755298188,55.03,75894.94,0.0,-0.09641,5e-05,9.68522]
[1776755298198,55.03,75894.94,0.0,-0.09641,5e-05,9.68522]
[1776755298621,55.03,75894.73,0.0,-0.09642,5e-05,9.68605]
[1776755300200,55.03,75894.73,0.0,-0.09642,5e-05,9.68612]
[1776755301098,55.03,75894.13,0.0,-0.09646,5e-05,9.68863]
[1776755302230,55.03,75893.87,0.0,-0.09647,5e-05,9.68964]
[1776755302262,55.03,75893.87,0.0,-0.09647,5e-05,9.68964]
[1776755302555,55.03,75893.87,0.0,-0.09647,5e-05,9.68972]
[1776755304251,55.03,75893.87,0.0,-0.09647,5e-05,9.68972]
[1776755305176,55.04,75893.12,0.0,-0.09652,5e-05,9.69288]
[1776755306295,55.04,75893.12,0.0,-0.09652,5e-05,9.69288]
[1776755306304,55.04,75893.12,0.0,-0.09652,5e-05,9.69288]
[1776755306310,55.04,75893.12,0.0,-0.09652,5e-05,9.69288]
[1776755306396,55.04,75892.89,0.0,-0.09653,5e-05,9.69386]
[1776755308307,55.04,75892.89,0.0,-0.09653,5e-05,9.69386]
[1776755309002,55.04,75892.89,0.0,-0.09653,5e-05,9.69408]
[1776755310345,55.04,75892.93,0.0,-0.09653,5e-05,9.694]
[1776755310356,55.04,75892.93,0.0,-0.09653,5e-05,9.694]
[1776755312373,55.04,75892.19,0.0,-0.09654,5e-05,9.69268]
[1776755312383,55.04,75892.19,0.0,-0.09654,5e-05,9.69268]
[1776755314229,55.04,75892.19,0.0,-0.09654,5e-05,9.69284]
[1776755314641,55.04,75892.19,0.0,-0.09654,5e-05,9.69284]
[1776755316655,55.04,75880.86,0.0,-0.09717,6e-05,9.73759]
[1776755321690,55.04,75873.5,0.0,-0.09759,6e-05,9.76746]
[1776755326724,55.05,75878.07,0.0,-0.09735,6e-05,9.75032]
[1776755333774,55.05,75881.48,0.0,-0.09718,6e-05,9.73822]
[1776755338915,55.05,75889.81,0.0,-0.09673,5e-05,9.70649]
[1776755345857,55.06,75887.06,0.0,-0.0969,5e-05,9.71845]
[1776755347605,55.06,75886.62,0.0,-0.09692,5e-05,9.72033]
[1776755352907,55.06,75880.56,0.0,-0.09727,6e-05,9.74471]
[1776755359055,55.06,75879.72,0.0,-0.09732,6e-05,9.74867]
[1776755363983,55.06,75892.75,0.0,-0.09661,5e-05,9.6981]
[1776755369126,55.07,75897.21,0.0,-0.09638,5e-05,9.68143]
[1776755377079,55.07,75898.49,0.0,-0.09629,5e-05,9.67348]
[1776755381414,55.07,75900.2,0.0,-0.09621,5e-05,9.66758]
[1776755383250,55.07,75903.19,0.0,-0.09605,5e-05,9.6561]
[1776755383607,55.07,75903.19,0.0,-0.09605,5e-05,9.65611]
[1776755385389,55.08,75905.16,0.0,-0.09594,5e-05,9.64867]
[1776755386354,55.08,75904.89,0.0,-0.09596,5e-05,9.64996]
[1776755386420,55.08,75904.89,0.0,-0.09596,5e-05,9.64996]
[1776755396210,55.08,75900.38,0.0,-0.09624,5e-05,9.66997]
[1776755401250,55.09,75904.75,0.0,-0.09602,5e-05,9.65404]
[1776755401864,55.09,75904.75,0.0,-0.09602,5e-05,9.65404]
[1776755401933,55.09,75904.75,0.0,-0.09602,5e-05,9.65404]
[1776755402253,55.09,75905.6,0.0,-0.09597,5e-05,9.65097]
[1776755404269,55.09,75917.84,0.0,-0.09531,5e-05,9.60333]
[1776755404774,55.09,75917.84,0.0,-0.09531,5e-05,9.60333]
[1776755405277,55.09,75918.01,0.0,-0.0953,5e-05,9.60278]
[1776755407037,55.09,75918.07,0.0,-0.0953,5e-05,9.60266]
[1776755407127,55.09,75918.07,0.0,-0.0953,5e-05,9.60266]
[1776755407607,55.09,75918.17,0.0,-0.0953,5e-05,9.60238]
[1776755407658,55.09,75918.17,0.0,-0.0953,5e-05,9.60238]
[1776755410342,55.09,75925.99,0.0,-0.09487,5e-05,9.5719]
[1776755410385,55.09,75925.99,0.0,-0.09487,5e-05,9.5719]
[1776755411778,55.09,75926.43,0.0,-0.09485,5e-05,9.57014]
[1776755412324,55.09,75926.62,0.0,-0.09484,5e-05,9.56935]
[1776755414585,55.09,75931.46,0.0,-0.09457,5e-05,9.55043]
[1776755414593,55.09,75931.46,0.0,-0.09457,5e-05,9.55043]
[1776755414617,55.09,75933.77,0.0,-0.09445,5e-05,9.54145]
[1776755415681,55.09,75933.77,0.0,-0.09445,5e-05,9.54145]
[1776755415781,55.09,75933.93,0.0,-0.09444,5e-05,9.54081]
[1776755418372,55.09,75933.93,0.0,-0.09444,5e-05,9.5408]
[1776755418469,55.09,75934.41,0.0,-0.09441,5e-05,9.53891]
[1776755419840,55.09,75934.41,0.0,-0.09441,5e-05,9.53891]
[1776755419941,55.09,75935.35,0.0,-0.09436,5e-05,9.53524]
[1776755420490,55.09,75935.35,0.0,-0.09436,5e-05,9.53524]
[1776755420591,55.09,75935.57,0.0,-0.09435,5e-05,9.53438]
[1776755421879,55.09,75935.57,0.0,-0.09435,5e-05,9.53438]
[1776755422344,55.09,75935.57,0.0,-0.09435,5e-05,9.53438]
[1776755421968,55.09,75935.83,0.0,-0.09434,5e-05,9.53358]
[1776755422419,55.09,75936.15,0.0,-0.09432,5e-05,9.53233]
[1776755428135,55.09,75936.94,0.0,-0.09428,5e-05,9.52944]
[1776755428174,55.09,75936.85,0.0,-0.09429,5e-05,9.52977]
[1776755434153,55.09,75937.59,0.0,-0.09421,5e-05,9.52249]
[1776755434155,55.09,75936.64,0.0,-0.09427,5e-05,9.52661]
[1776755434654,55.09,75936.64,0.0,-0.09427,5e-05,9.52661]
[1776755434675,55.09,75936.64,0.0,-0.09427,5e-05,9.52661]
[1776755434706,55.09,75936.64,0.0,-0.09427,5e-05,9.52661]
[1776755434722,55.09,75936.64,0.0,-0.09427,5e-05,9.52661]
[1776755434762,55.09,75934.28,0.0,-0.09439,5e-05,9.53578]
[1776755435720,55.09,75934.28,0.0,-0.09439,5e-05,9.53578]
[1776755435758,55.09,75939.08,0.0,-0.09414,5e-05,9.51733]
[1776755436831,55.09,75939.08,0.0,-0.09414,5e-05,9.51733]
[1776755436908,55.09,75941.89,0.0,-0.09399,5e-05,9.50638]
[1776755442542,55.09,75951.73,0.0,-0.09346,5e-05,9.46842]
[1776755447577,55.1,75959.51,0.0,-0.09305,5e-05,9.43883]
[1776755454627,55.1,75958.29,0.0,-0.09313,5e-05,9.44448]
[1776755459775,55.1,75956.31,0.0,-0.09325,5e-05,9.45283]
[1776755465087,55.1,75954.5,0.0,-0.09335,5e-05,9.4604]
[1776755465285,55.1,75954.5,0.0,-0.09335,5e-05,9.4604]
[1776755465333,55.1,75954.5,0.0,-0.09335,5e-05,9.4604]
[1776755465391,55.1,75953.44,0.0,-0.09341,5e-05,9.46478]
[1776755465742,55.1,75941.31,0.0,-0.09406,5e-05,9.51182]
[1776755470360,55.1,75935.94,0.0,-0.09435,5e-05,9.53288]
[1776755470396,55.11,75938.07,0.0,-0.09424,5e-05,9.52466]
[1776755473393,55.11,75937.5,0.0,-0.09427,5e-05,9.5269]
[1776755480131,55.11,75938.34,0.0,-0.09423,5e-05,9.52369]
[1776755480153,55.11,75938.34,0.0,-0.09423,5e-05,9.52369]
[1776755480702,55.11,75938.72,0.0,-0.0942,5e-05,9.52221]
[1776755480827,55.11,75938.72,0.0,-0.0942,5e-05,9.52221]
[1776755480901,55.11,75938.72,0.0,-0.0942,5e-05,9.52221]
[1776755482743,55.11,75939.48,0.0,-0.09416,5e-05,9.51925]
[1776755483286,55.11,75939.48,0.0,-0.09416,5e-05,9.51925]
[1776755483362,55.11,75939.48,0.0,-0.09416,5e-05,9.51925]
[1776755483918,55.11,75939.11,0.0,-0.09418,5e-05,9.52068]
[1776755484000,55.11,75939.11,0.0,-0.09418,5e-05,9.52068]
[1776755489990,55.11,75922.88,0.0,-0.09507,5e-05,9.58435]
[1776755494416,55.11,75920.03,0.0,-0.09519,5e-05,9.59134]
[1776755495717,55.11,75927.62,0.0,-0.09478,5e-05,9.56217]
[1776755496998,55.11,75927.62,0.0,-0.09478,5e-05,9.56217]
[1776755497098,55.11,75938.44,0.0,-0.0942,5e-05,9.52006]
[1776755499983,55.11,75939.6,0.0,-0.09414,5e-05,9.51558]
[1776755500101,55.11,75939.6,0.0,-0.09414,5e-05,9.51558]
[1776755500210,55.11,75939.6,0.0,-0.09414,5e-05,9.51558]
[1776755500322,55.11,75940.04,0.0,-0.09411,5e-05,9.5139]
[1776755501820,55.11,75940.04,0.0,-0.09411,5e-05,9.51393]
[1776755501968,55.11,75946.39,0.0,-0.09377,5e-05,9.48933]
[1776755502473,55.11,75946.39,0.0,-0.09377,5e-05,9.48933]
[1776755502975,55.11,75953.55,0.0,-0.09339,5e-05,9.46166]
[1776755508011,55.11,75950.95,0.0,-0.09354,5e-05,9.47212]
[1776755513045,55.11,75954.42,0.0,-0.09335,5e-05,9.45899]
[1776755519109,55.11,75952.07,0.0,-0.09349,5e-05,9.46859]
[1776755521428,55.11,75950.09,0.0,-0.09359,5e-05,9.47639]
[1776755526514,55.12,75949.34,0.0,-0.09364,5e-05,9.47964]
[1776755530123,55.12,75949.66,0.0,-0.09362,5e-05,9.47856]
[1776755534017,55.12,75947.7,0.0,-0.09373,5e-05,9.48636]
[1776755534109,55.12,75947.7,0.0,-0.09373,5e-05,9.48636]
[1776755534363,55.12,75942.65,0.0,-0.094,5e-05,9.50598]
[1776755537216,55.12,75931.16,0.0,-0.09462,5e-05,9.55053]
[1776755539055,55.12,75928.2,0.0,-0.09478,5e-05,9.56196]
[1776755539080,55.12,75928.2,0.0,-0.09478,5e-05,9.56196]
[1776755539459,55.12,75928.2,0.0,-0.09478,5e-05,9.56196]
[1776755539514,55.12,75927.67,0.0,-0.09481,5e-05,9.56394]
[1776755540186,55.12,75927.67,0.0,-0.09481,5e-05,9.56394]
[1776755546287,55.12,75920.92,0.0,-0.09518,5e-05,9.59116]
[1776755552329,55.12,75915.07,0.0,-0.09547,5e-05,9.61018]
[1776755558546,55.12,75913.5,0.0,-0.09556,5e-05,9.61669]
[1776755564416,55.12,75914.73,0.0,-0.0955,5e-05,9.61246]
[1776755564753,55.12,75914.73,0.0,-0.0955,5e-05,9.61246]
[1776755564801,55.12,75914.73,0.0,-0.0955,5e-05,9.61246]
[1776755568681,55.13,75917.73,0.0,-0.09534,5e-05,9.60105]
[1776755574482,55.13,75920.55,0.0,-0.0952,5e-05,9.59088]
[1776755579518,55.13,75922.59,0.0,-0.09509,5e-05,9.58247]
[1776755584553,55.13,75924.18,0.0,-0.09499,5e-05,9.57582]
[1776755589587,55.12,75925.03,0.0,-0.09494,5e-05,9.572]
[1776755594074,55.12,75925.08,0.0,-0.09493,5e-05,9.5715]
[1776755594960,55.12,75927.5,0.0,-0.0948,5e-05,9.56188]
[1776755595576,55.12,75928.45,0.0,-0.09475,5e-05,9.55831]
[1776755601314,55.12,75927.25,0.0,-0.09482,5e-05,9.5635]
[1776755606707,55.13,75926.53,0.0,-0.09487,5e-05,9.5671]
[1776755608076,55.13,75926.53,0.0,-0.09487,5e-05,9.5671]
[1776755613756,55.13,75924.24,0.0,-0.09497,5e-05,9.5724]
[1776755618791,55.13,75926.22,0.0,-0.09487,5e-05,9.56546]
[1776755623826,55.14,75932.23,0.0,-0.09457,5e-05,9.54391]
[1776755629868,55.15,75932.67,0.0,-0.09458,5e-05,9.54444]
[1776755633896,55.15,75934.75,0.0,-0.09449,5e-05,9.53783]
[1776755634903,55.15,75934.79,0.0,-0.09449,5e-05,9.53805]
[1776755637917,55.15,75934.79,0.0,-0.09449,5e-05,9.53805]
[1776755640653,55.16,75937.57,0.0,-0.09436,5e-05,9.52911]
[1776755648066,55.17,75936.59,0.0,-0.09445,5e-05,9.53522]
[1776755649120,55.17,75935.97,0.0,-0.0945,5e-05,9.53877]
[1776755650461,55.17,75945.51,0.0,-0.09399,5e-05,9.50214]
[1776755650501,55.17,75959.1,0.0,-0.09327,5e-05,9.44972]
[1776755650671,55.17,75959.1,0.0,-0.09327,5e-05,9.44972]
[1776755650840,55.17,75959.1,0.0,-0.09327,5e-05,9.44972]
[1776755651107,55.17,75959.1,0.0,-0.09327,5e-05,9.44972]
[1776755651343,55.17,75967.65,0.0,-0.09281,5e-05,9.41696]
[1776755651742,55.17,75967.65,0.0,-0.09281,5e-05,9.41696]
[1776755651760,55.17,75967.65,0.0,-0.09281,5e-05,9.41696]
[1776755652033,55.17,75967.65,0.0,-0.09281,5e-05,9.41696]
[1776755657559,55.18,75967.81,0.0,-0.09282,5e-05,9.41735]
[1776755660089,55.18,75981.75,0.0,-0.0921,5e-05,9.36539]
[1776755661562,55.18,75981.75,0.0,-0.0921,5e-05,9.36539]
[1776755662598,55.19,75982.14,0.0,-0.0921,5e-05,9.36476]
[1776755664984,55.19,75977.44,0.0,-0.09236,5e-05,9.38376]
[1776755665123,55.19,75973.73,0.0,-0.09256,5e-05,9.39888]
[1776755666318,55.19,75973.73,0.0,-0.09256,5e-05,9.39888]
[1776755667720,55.19,75971.11,0.0,-0.09271,5e-05,9.40938]
[1776755667809,55.19,75971.11,0.0,-0.09271,5e-05,9.40938]
[1776755667824,55.19,75971.11,0.0,-0.09271,5e-05,9.40938]
[1776755668178,55.2,75955.08,0.0,-0.09357,5e-05,9.47205]
[1776755669140,55.2,75955.08,0.0,-0.09357,5e-05,9.47205]
[1776755669234,55.2,75951.73,0.0,-0.09376,5e-05,9.48554]
[1776755674744,55.22,75950.43,0.0,-0.09388,5e-05,9.49318]
[1776755679181,55.23,75948.69,0.0,-0.094,5e-05,9.50188]
[1776755679360,55.23,75948.69,0.0,-0.094,5e-05,9.50188]
[1776755681322,55.23,75954.09,0.0,-0.09372,5e-05,9.48174]
[1776755685885,55.24,75963.35,0.0,-0.09325,5e-05,9.44756]
[1776755685945,55.24,75963.35,0.0,-0.09325,5e-05,9.44756]
[1776755685955,55.24,75963.35,0.0,-0.09325,5e-05,9.44756]
[1776755687334,55.24,75963.09,0.0,-0.09327,5e-05,9.44888]
[1776755693331,55.25,75956.86,0.0,-0.09364,5e-05,9.47615]
[1776755698366,55.26,75955.26,0.0,-0.09376,5e-05,9.48482]
[1776755702682,55.26,75959.77,0.0,-0.09355,5e-05,9.46914]
[1776755702976,55.26,75959.77,0.0,-0.09355,5e-05,9.46914]
[1776755703019,55.26,75959.77,0.0,-0.09355,5e-05,9.46914]
[1776755703050,55.26,75959.77,0.0,-0.09355,5e-05,9.46914]
[1776755703471,55.26,75959.77,0.0,-0.09355,5e-05,9.46914]
[1776755704157,55.27,75966.23,0.0,-0.09321,5e-05,9.44448]
[1776755707560,55.27,75954.3,0.0,-0.09386,5e-05,9.49194]
[1776755711654,55.27,75953.35,0.0,-0.09393,5e-05,9.49677]
[1776755711711,55.28,75951.26,0.0,-0.09404,5e-05,9.50531]
[1776755711727,55.28,75951.26,0.0,-0.09404,5e-05,9.50531]
[1776755717655,55.28,75951.37,0.0,-0.09406,5e-05,9.50666]
[1776755723541,55.29,75951.16,0.0,-0.0941,5e-05,9.50912]
[1776755725004,55.29,75951.16,0.0,-0.0941,5e-05,9.50912]
[1776755725102,55.29,75951.16,0.0,-0.0941,5e-05,9.50912]
[1776755725223,55.29,75951.16,0.0,-0.0941,5e-05,9.50912]
[1776755725262,55.29,75951.16,0.0,-0.0941,5e-05,9.50912]
[1776755725272,55.29,75951.16,0.0,-0.0941,5e-05,9.50912]
[1776755725496,55.29,75951.16,0.0,-0.0941,5e-05,9.50912]
[1776755725595,55.29,75961.04,0.0,-0.09357,5e-05,9.47132]
[1776755726334,55.29,75961.04,0.0,-0.09357,5e-05,9.47132]
[1776755726563,55.29,75961.04,0.0,-0.09358,5e-05,9.47152]
[1776755727450,55.29,75961.04,0.0,-0.09358,5e-05,9.47152]
[1776755727462,55.29,75961.04,0.0,-0.09358,5e-05,9.47152]
[1776755727572,55.29,75967.08,0.0,-0.09326,5e-05,9.44846]
[1776755727866,55.29,75967.08,0.0,-0.09326,5e-05,9.44846]
[1776755728585,55.29,75968.55,0.0,-0.09318,5e-05,9.44308]
[1776755730802,55.29,75970.23,0.0,-0.0931,5e-05,9.43721]
[1776755730931,55.29,75970.23,0.0,-0.0931,5e-05,9.43721]
[1776755731605,55.29,75969.71,0.0,-0.0931,5e-05,9.43518]
[1776755731781,55.29,75969.71,0.0,-0.0931,5e-05,9.43518]
[1776755735848,55.3,75972.49,0.0,-0.09297,5e-05,9.42577]
[1776755735950,55.3,75972.55,0.0,-0.09296,5e-05,9.42554]
[1776755742013,55.3,75971.57,0.0,-0.09303,5e-05,9.43069]
[1776755743110,55.31,75971.87,0.0,-0.09303,5e-05,9.43056]
[1776755743690,55.31,75973.82,0.0,-0.09293,5e-05,9.42339]
[1776755747501,55.31,75986.51,0.0,-0.09228,5e-05,9.37608]
[1776755749778,55.31,75985.92,0.0,-0.09231,5e-05,9.37835]
[1776755749868,55.31,75985.92,0.0,-0.09231,5e-05,9.37835]
[1776755754074,55.32,75986.35,0.0,-0.09233,5e-05,9.37939]
[1776755755107,55.32,75986.35,0.0,-0.09233,5e-05,9.37939]
[1776755755188,55.32,75985.66,0.0,-0.09237,5e-05,9.3825]
[1776755758157,55.33,75995.27,0.0,-0.09187,5e-05,9.34648]
[1776755758224,55.33,75997.0,0.0,-0.0918,5e-05,9.34087]
[1776755763829,55.34,76000.25,0.0,-0.09166,5e-05,9.33097]
[1776755766821,55.34,75999.4,0.0,-0.09171,5e-05,9.33475]
[1776755766843,55.34,75999.4,0.0,-0.09171,5e-05,9.33475]
[1776755767075,55.34,75999.4,0.0,-0.09171,5e-05,9.33475]
[1776755767090,55.34,75999.4,0.0,-0.09171,5e-05,9.33475]
[1776755767862,55.35,75997.78,0.0,-0.09181,5e-05,9.342]
[1776755770051,55.35,75991.56,0.0,-0.09215,5e-05,9.36689]
[1776755770079,55.36,75973.58,0.0,-0.09316,5e-05,9.44066]
[1776755774298,55.4,75967.55,0.0,-0.09363,5e-05,9.47457]
[1776755779944,55.42,75966.4,0.0,-0.09375,5e-05,9.48392]
[1776755784978,55.43,75966.65,0.0,-0.0938,5e-05,9.48735]
[1776755790021,55.44,75964.99,0.0,-0.09391,5e-05,9.49534]
[1776755791044,55.44,75964.99,0.0,-0.09391,5e-05,9.49534]
[1776755791107,55.44,75964.99,0.0,-0.09391,5e-05,9.49534]
[1776755791620,55.44,75964.99,0.0,-0.09391,5e-05,9.49534]
[1776755797062,55.45,75957.42,0.0,-0.09431,5e-05,9.52246]
[1776755802213,55.46,75956.44,0.0,-0.0944,5e-05,9.52916]
[1776755808139,55.46,75958.39,0.0,-0.09431,5e-05,9.52286]
[1776755814180,55.47,75961.39,0.0,-0.09418,5e-05,9.51381]
[1776755819217,55.48,75961.02,0.0,-0.09423,5e-05,9.51748]
[1776755822186,55.48,75961.52,0.0,-0.09421,5e-05,9.51607]
[1776755822255,55.48,75954.85,0.0,-0.09458,5e-05,9.54208]
[1776755825430,55.49,75944.92,0.0,-0.09513,5e-05,9.58194]
[1776755831301,55.49,75946.32,0.0,-0.09508,5e-05,9.57878]
[1776755833002,55.5,75947.35,0.0,-0.09503,5e-05,9.57517]
[1776755833314,55.5,75947.35,0.0,-0.09504,5e-05,9.57553]
[1776755838581,55.5,75950.05,0.0,-0.09491,5e-05,9.56657]
[1776755843282,55.51,75952.86,0.0,-0.09479,5e-05,9.55755]
[1776755843492,55.51,75952.86,0.0,-0.09479,5e-05,9.55755]
[1776755843501,55.51,75952.86,0.0,-0.09479,5e-05,9.55755]
[1776755843587,55.51,75945.61,0.0,-0.09518,5e-05,9.58594]
[1776755845219,55.51,75945.61,0.0,-0.09519,5e-05,9.58626]
[1776755845400,55.51,75942.86,0.0,-0.09534,5e-05,9.59719]
[1776755847478,55.51,75954.36,0.0,-0.09473,5e-05,9.55343]
[1776755852574,55.52,75952.18,0.0,-0.09483,5e-05,9.55933]
[1776755858493,55.53,75950.39,0.0,-0.09496,5e-05,9.56838]
[1776755863527,55.53,75950.27,0.0,-0.09499,5e-05,9.5706]
[1776755870752,55.54,75950.51,0.0,-0.095,5e-05,9.57108]
[1776755875642,55.55,75960.82,0.0,-0.09448,5e-05,9.53403]
[1776755880652,55.56,75962.75,0.0,-0.0944,5e-05,9.52866]
[1776755880959,55.56,75962.75,0.0,-0.0944,5e-05,9.52866]
[1776755882785,55.56,75979.19,0.0,-0.09354,5e-05,9.46633]
[1776755883647,55.56,75979.19,0.0,-0.09354,5e-05,9.46633]
[1776755889865,55.57,75977.92,0.0,-0.09365,5e-05,9.47467]
[1776755889905,55.57,75977.92,0.0,-0.09365,5e-05,9.47467]
[1776755891085,55.57,75976.52,0.0,-0.09374,5e-05,9.48057]
[1776755891142,55.57,75976.52,0.0,-0.09374,5e-05,9.48057]
[1776755891172,55.57,75976.52,0.0,-0.09374,5e-05,9.48057]
[1776755891203,55.57,75976.52,0.0,-0.09374,5e-05,9.48057]
[1776755891584,55.57,75976.52,0.0,-0.09374,5e-05,9.48057]
[1776755891628,55.57,75976.52,0.0,-0.09374,5e-05,9.48057]
[1776755896761,55.58,75976.86,0.0,-0.09375,5e-05,9.48189]
[1776755901797,55.59,75976.67,0.0,-0.0938,5e-05,9.48514]
[1776755903183,55.59,75977.41,0.0,-0.09376,5e-05,9.48279]
[1776755903239,55.59,75977.41,0.0,-0.09376,5e-05,9.48279]
[1776755903261,55.59,75977.41,0.0,-0.09376,5e-05,9.48279]
[1776755903363,55.59,75977.41,0.0,-0.09376,5e-05,9.48279]
[1776755903448,55.59,75977.41,0.0,-0.09376,5e-05,9.48279]
[1776755903563,55.59,75977.41,0.0,-0.09376,5e-05,9.48279]
[1776755903818,55.59,75977.41,0.0,-0.09376,5e-05,9.48279]
[1776755904258,55.59,75977.7,0.0,-0.09376,5e-05,9.48218]
[1776755904502,55.59,75977.7,0.0,-0.09376,5e-05,9.48218]
[1776755904847,55.59,75977.7,0.0,-0.09376,5e-05,9.48218]
[1776755904860,55.6,75997.56,0.0,-0.09271,5e-05,9.40624]
[1776755906832,55.6,76009.22,0.0,-0.0921,5e-05,9.36232]
[1776755907737,55.6,76009.22,0.0,-0.0921,5e-05,9.36232]
[1776755907841,55.6,76009.22,0.0,-0.0921,5e-05,9.36232]
[1776755907851,55.6,76009.22,0.0,-0.0921,5e-05,9.36232]
[1776755908845,55.6,76010.01,0.0,-0.09207,5e-05,9.36018]
[1776755911982,55.61,76011.28,0.0,-0.09199,5e-05,9.35228]
[1776755912872,55.61,76011.43,0.0,-0.09199,5e-05,9.35214]
[1776755914680,55.61,76010.79,0.0,-0.09203,5e-05,9.35501]
[1776755914745,55.61,76010.79,0.0,-0.09203,5e-05,9.35501]
[1776755914757,55.61,76010.79,0.0,-0.09203,5e-05,9.35501]
[1776755914832,55.61,76010.79,0.0,-0.09203,5e-05,9.35501]
[1776755915431,55.62,76010.79,0.0,-0.09208,5e-05,9.35916]
[1776755915990,55.64,76011.08,0.0,-0.09212,5e-05,9.36209]
[1776755915996,55.64,76011.08,0.0,-0.09212,5e-05,9.36209]
[1776755916054,55.64,76011.08,0.0,-0.09212,5e-05,9.36209]
[1776755916065,55.64,76011.08,0.0,-0.09212,5e-05,9.36209]
[1776755916069,55.64,76011.08,0.0,-0.09212,5e-05,9.36209]
[1776755916110,55.64,76011.08,0.0,-0.09212,5e-05,9.36209]
[1776755917773,55.64,76011.01,0.0,-0.09213,5e-05,9.36276]
[1776755917946,55.64,76010.32,0.0,-0.09217,5e-05,9.36579]
[1776755917991,55.64,76010.32,0.0,-0.09217,5e-05,9.36579]
[1776755917994,55.64,76010.32,0.0,-0.09217,5e-05,9.36579]
[1776755918052,55.64,76010.32,0.0,-0.09217,5e-05,9.36579]
[1776755918063,55.64,76010.32,0.0,-0.09217,5e-05,9.36579]
[1776755918107,55.64,76010.32,0.0,-0.09217,5e-05,9.36579]
[1776755918442,55.64,76010.32,0.0,-0.09217,5e-05,9.36579]
[1776755920015,55.65,76009.8,0.0,-0.09225,5e-05,9.37159]
[1776755920102,55.65,76009.8,0.0,-0.09225,5e-05,9.37159]
[1776755920112,55.65,76009.8,0.0,-0.09225,5e-05,9.37159]
[1776755920161,55.65,76009.8,0.0,-0.09225,5e-05,9.37159]
[1776755922054,55.67,76008.67,0.0,-0.09236,5e-05,9.37996]
[1776755922118,55.67,76008.67,0.0,-0.09236,5e-05,9.37996]
[1776755922125,55.67,76008.67,0.0,-0.09236,5e-05,9.37996]
[1776755922179,55.67,76008.67,0.0,-0.09236,5e-05,9.37996]
[1776755922533,55.67,76008.67,0.0,-0.09236,5e-05,9.37996]
[1776755922605,55.67,76008.67,0.0,-0.09236,5e-05,9.37996]
[1776755922670,55.67,76009.96,0.0,-0.0923,5e-05,9.37573]
[1776755924105,55.67,76014.91,0.0,-0.09204,5e-05,9.35683]
[1776755924148,55.67,76014.91,0.0,-0.09204,5e-05,9.35683]
[1776755924248,55.67,76017.86,0.0,-0.09189,5e-05,9.34593]
[1776755926101,55.67,76017.86,0.0,-0.0919,5e-05,9.34631]
[1776755926133,55.67,76017.86,0.0,-0.0919,5e-05,9.34631]
[1776755926191,55.67,76017.86,0.0,-0.0919,5e-05,9.34631]
[1776755926200,55.67,76016.78,0.0,-0.09196,5e-05,9.35082]
[1776755928126,55.67,76016.78,0.0,-0.09197,5e-05,9.35121]
[1776755928195,55.67,76016.78,0.0,-0.09197,5e-05,9.35121]
[1776755928219,55.68,76019.55,0.0,-0.09183,5e-05,9.34103]
[1776755930160,55.68,76019.55,0.0,-0.09183,5e-05,9.34141]
[1776755930242,55.68,76019.55,0.0,-0.09183,5e-05,9.34141]
[1776755930253,55.68,76019.55,0.0,-0.09183,5e-05,9.34141]
[1776755930361,55.68,76019.55,0.0,-0.09183,5e-05,9.34141]
[1776755932218,55.68,76020.56,0.0,-0.09179,5e-05,9.33835]
[1776755932336,55.68,76020.56,0.0,-0.09179,5e-05,9.33835]
[1776755932565,55.68,76020.56,0.0,-0.09179,5e-05,9.33835]
[1776755932876,55.68,76022.12,0.0,-0.09172,5e-05,9.3332]
[1776755934172,55.68,76026.83,0.0,-0.09147,5e-05,9.31526]
[1776755934274,55.68,76030.06,0.0,-0.09131,5e-05,9.30337]
[1776755936288,55.69,76030.06,0.0,-0.09132,5e-05,9.3038]
[1776755936382,55.69,76030.06,0.0,-0.09132,5e-05,9.3038]
[1776755936483,55.69,76030.42,0.0,-0.0913,5e-05,9.3029]
[1776755938303,55.69,76030.42,0.0,-0.0913,5e-05,9.3029]
[1776755938385,55.69,76030.42,0.0,-0.0913,5e-05,9.3029]
[1776755938487,55.69,76029.73,0.0,-0.09134,5e-05,9.306]
[1776755940389,55.69,76029.73,0.0,-0.09134,5e-05,9.306]
[1776755940679,55.69,76030.77,0.0,-0.0913,5e-05,9.30253]
[1776755944405,55.69,76029.28,0.0,-0.09138,5e-05,9.30893]
[1776755944474,55.69,76029.28,0.0,-0.09138,5e-05,9.30893]
[1776755944575,55.69,76029.28,0.0,-0.09139,5e-05,9.30917]
[1776755946401,55.7,76029.05,0.0,-0.0914,5e-05,9.31029]
[1776755946444,55.7,76029.05,0.0,-0.0914,5e-05,9.31029]
[1776755946477,55.7,76029.05,0.0,-0.09141,5e-05,9.31053]
[1776755947041,55.7,76029.05,0.0,-0.09141,5e-05,9.31053]
[1776755947860,55.7,76028.84,0.0,-0.09142,5e-05,9.31157]
[1776755948407,55.7,76028.84,0.0,-0.09142,5e-05,9.31157]
[1776755948416,55.7,76028.84,0.0,-0.09142,5e-05,9.31157]
[1776755950467,55.7,76030.42,0.0,-0.09134,5e-05,9.30605]
[1776755950474,55.7,76030.42,0.0,-0.09134,5e-05,9.30605]
[1776755950523,55.7,76030.42,0.0,-0.09134,5e-05,9.30605]
[1776755950624,55.7,76030.4,0.0,-0.09135,5e-05,9.30638]
[1776755952454,55.7,76030.4,0.0,-0.09135,5e-05,9.30638]
[1776755952508,55.7,76030.4,0.0,-0.09135,5e-05,9.30638]
[1776755952522,55.7,76030.25,0.0,-0.09136,5e-05,9.30746]
[1776755954489,55.7,76030.25,0.0,-0.09136,5e-05,9.30746]
[1776755954890,55.7,76029.89,0.0,-0.09139,5e-05,9.30934]
[1776755955311,55.7,76029.89,0.0,-0.09139,5e-05,9.30934]
[1776755955381,55.7,76029.89,0.0,-0.09139,5e-05,9.30934]
[1776755955445,55.7,76029.89,0.0,-0.09139,5e-05,9.30934]
[1776755955882,55.7,76029.68,0.0,-0.0914,5e-05,9.3104]
[1776755958463,55.7,76031.12,0.0,-0.09133,5e-05,9.30517]
[1776755958522,55.7,76031.12,0.0,-0.09133,5e-05,9.30517]
[1776755958557,55.71,76030.84,0.0,-0.09135,5e-05,9.30677]
[1776755960551,55.71,76030.84,0.0,-0.09135,5e-05,9.30677]
[1776755960618,55.71,76030.84,0.0,-0.09135,5e-05,9.30677]
[1776755960689,55.71,76030.84,0.0,-0.09135,5e-05,9.30677]
[1776755960833,55.71,76030.4,0.0,-0.09138,5e-05,9.30898]
[1776755962595,55.71,76030.2,0.0,-0.0914,5e-05,9.31001]
[1776755962640,55.71,76029.23,0.0,-0.09145,5e-05,9.31397]
[1776755969266,55.72,76038.94,0.0,-0.09097,5e-05,9.27882]
[1776755974301,55.72,76038.79,0.0,-0.09096,5e-05,9.27666]
[1776755979335,55.73,76040.38,0.0,-0.0909,5e-05,9.27226]
[1776755985238,55.73,76042.43,0.0,-0.09082,5e-05,9.26618]
[1776755990414,55.74,76042.22,0.0,-0.09086,5e-05,9.26901]
[1776755995449,55.75,76040.52,0.0,-0.09097,5e-05,9.27745]
[1776756000533,55.75,76049.62,0.0,-0.09052,5e-05,9.24432]
[1776756001676,55.75,76055.92,0.0,-0.0902,5e-05,9.22087]
[1776756001781,55.75,76055.92,0.0,-0.0902,5e-05,9.22087]
[1776756003109,55.76,76054.9,0.0,-0.09026,5e-05,9.22557]
[1776756005481,55.76,76053.85,0.0,-0.09033,5e-05,9.23036]
[1776756005551,55.76,76053.85,0.0,-0.09033,5e-05,9.23036]
[1776756005651,55.76,76068.11,0.0,-0.0896,5e-05,9.17685]
[1776756007102,55.76,76068.11,0.0,-0.08961,5e-05,9.17733]
[1776756007133,55.76,76068.11,0.0,-0.08961,5e-05,9.17733]
[1776756007267,55.76,76068.11,0.0,-0.08961,5e-05,9.17733]
[1776756007302,55.76,76068.11,0.0,-0.08961,5e-05,9.17733]
[1776756007362,55.76,76068.11,0.0,-0.08961,5e-05,9.17733]
[1776756007368,55.76,76068.11,0.0,-0.08961,5e-05,9.17733]
[1776756007453,55.76,76068.11,0.0,-0.08961,5e-05,9.17733]
[1776756007543,55.76,76074.84,0.0,-0.08927,5e-05,9.15241]
[1776756008471,55.76,76074.84,0.0,-0.08927,5e-05,9.15241]
[1776756008484,55.76,76074.84,0.0,-0.08927,5e-05,9.15241]
[1776756008518,55.76,76074.84,0.0,-0.08927,5e-05,9.15241]
[1776756008619,55.77,76075.82,0.0,-0.08922,5e-05,9.14898]
[1776756009669,55.77,76075.82,0.0,-0.08922,5e-05,9.14898]
[1776756009705,55.77,76075.82,0.0,-0.08922,5e-05,9.14898]
[1776756009770,55.77,76077.26,0.0,-0.08915,5e-05,9.14381]
[1776756010802,55.77,76077.26,0.0,-0.08915,5e-05,9.14381]
[1776756010813,55.77,76077.26,0.0,-0.08915,5e-05,9.14381]
[1776756010815,55.77,76077.26,0.0,-0.08915,5e-05,9.14381]
[1776756010857,55.77,76077.26,0.0,-0.08915,5e-05,9.14381]
[1776756010900,55.77,76081.72,0.0,-0.08893,5e-05,9.12727]
[1776756011384,55.77,76081.72,0.0,-0.08893,5e-05,9.12727]
[1776756011389,55.77,76081.72,0.0,-0.08893,5e-05,9.12727]
[1776756011448,55.77,76081.72,0.0,-0.08893,5e-05,9.12727]
[1776756011572,55.77,76081.72,0.0,-0.08893,5e-05,9.12756]
[1776756012041,55.77,76081.72,0.0,-0.08893,5e-05,9.12756]
[1776756012051,55.77,76081.72,0.0,-0.08893,5e-05,9.12756]
[1776756012167,55.77,76081.72,0.0,-0.08893,5e-05,9.12756]
[1776756012578,55.77,76083.08,0.0,-0.08887,5e-05,9.12274]
[1776756013151,55.77,76083.08,0.0,-0.08887,5e-05,9.12274]
[1776756013218,55.77,76083.08,0.0,-0.08887,5e-05,9.12274]
[1776756013271,55.77,76083.08,0.0,-0.08887,5e-05,9.12274]
[1776756013312,55.77,76083.08,0.0,-0.08887,5e-05,9.12274]
[1776756013322,55.77,76083.08,0.0,-0.08887,5e-05,9.12274]
[1776756013402,55.77,76083.08,0.0,-0.08887,5e-05,9.12274]
[1776756013709,55.77,76084.74,0.0,-0.08879,5e-05,9.11678]
[1776756014799,55.77,76084.74,0.0,-0.08879,5e-05,9.11678]
[1776756014815,55.77,76084.74,0.0,-0.08879,5e-05,9.11678]
[1776756014913,55.77,76086.72,0.0,-0.08869,5e-05,9.10963]
[1776756015180,55.77,76086.72,0.0,-0.08869,5e-05,9.10963]
[1776756020504,55.78,76094.16,0.0,-0.08835,5e-05,9.08407]
[1776756025670,55.79,76097.32,0.0,-0.08822,5e-05,9.0746]
[1776756027405,55.79,76097.54,0.0,-0.08821,5e-05,9.07413]
[1776756027416,55.79,76097.54,0.0,-0.08821,5e-05,9.07413]
[1776756027687,55.79,76098.56,0.0,-0.08817,5e-05,9.07091]
[1776756032719,55.8,76098.58,0.0,-0.08817,5e-05,9.0696]
[1776756034723,55.8,76095.17,0.0,-0.08835,5e-05,9.08301]
[1776756035522,55.81,76094.39,0.0,-0.0884,5e-05,9.08653]
[1776756037757,55.86,76081.72,0.0,-0.08925,5e-05,9.15011]
[1776756038253,55.86,76081.72,0.0,-0.08925,5e-05,9.15011]
[1776756041355,55.9,76071.48,0.0,-0.08993,5e-05,9.201]
[1776756047481,55.92,76076.12,0.0,-0.08977,5e-05,9.18891]
[1776756052153,55.93,76076.54,0.0,-0.08978,5e-05,9.18968]
[1776756052233,55.93,76076.54,0.0,-0.08978,5e-05,9.18968]
[1776756055705,55.94,76074.7,0.0,-0.08989,5e-05,9.19775]
[1776756059615,55.94,76074.7,0.0,-0.08991,5e-05,9.19925]
[1776756059645,55.94,76074.7,0.0,-0.08991,5e-05,9.19925]
[1776756060418,55.94,76074.68,0.0,-0.08991,5e-05,9.19969]
[1776756060469,55.94,76074.68,0.0,-0.08991,5e-05,9.19969]
[1776756063310,55.95,76073.51,0.0,-0.08999,5e-05,9.2052]
[1776756063346,55.95,76073.51,0.0,-0.08999,5e-05,9.2052]
[1776756068782,55.95,76074.43,0.0,-0.08996,5e-05,9.20354]
[1776756073832,55.96,76075.39,0.0,-0.08994,5e-05,9.20171]
[1776756073992,55.96,76075.39,0.0,-0.08994,5e-05,9.20171]
[1776756074057,55.96,76075.39,0.0,-0.08994,5e-05,9.20171]
[1776756074591,55.96,76078.51,0.0,-0.08978,5e-05,9.19031]
[1776756074619,55.96,76078.51,0.0,-0.08978,5e-05,9.19031]
[1776756076189,55.96,76084.86,0.0,-0.08947,5e-05,9.16718]
[1776756076223,55.96,76084.86,0.0,-0.08947,5e-05,9.16718]
[1776756077946,55.96,76086.26,0.0,-0.0894,5e-05,9.16232]
[1776756080050,55.97,76099.87,0.0,-0.08873,5e-05,9.11246]
[1776756081060,55.97,76099.87,0.0,-0.08873,5e-05,9.11246]
[1776756081072,55.97,76101.49,0.0,-0.08865,5e-05,9.10686]
[1776756083166,55.97,76098.0,0.0,-0.08884,5e-05,9.12092]
[1776756084026,55.97,76098.0,0.0,-0.08884,5e-05,9.12092]
[1776756084731,55.98,76097.8,0.0,-0.08886,5e-05,9.12214]
[1776756084742,55.98,76097.8,0.0,-0.08886,5e-05,9.12214]
[1776756085411,55.98,76097.54,0.0,-0.08888,5e-05,9.12357]
[1776756090883,55.98,76092.3,0.0,-0.08917,5e-05,9.14503]
[1776756094278,55.99,76077.16,0.0,-0.08993,5e-05,9.19968]
[1776756100959,56.0,76076.25,0.0,-0.09,5e-05,9.2048]
[1776756101041,56.0,76076.25,0.0,-0.09,5e-05,9.2048]
[1776756106568,56.0,76069.43,0.0,-0.09037,5e-05,9.23246]
[1776756106867,56.0,76069.43,0.0,-0.09037,5e-05,9.23246]
[1776756106890,56.0,76067.69,0.0,-0.09047,5e-05,9.23963]
[1776756112276,56.01,76060.27,0.0,-0.09087,5e-05,9.26903]
[1776756117311,56.01,76059.72,0.0,-0.09091,5e-05,9.27239]
[1776756122346,56.02,76059.23,0.0,-0.09096,5e-05,9.27553]
[1776756126560,56.02,76058.89,0.0,-0.09098,5e-05,9.27758]
[1776756126633,56.02,76056.77,0.0,-0.0911,5e-05,9.28608]
[1776756128569,56.02,76056.77,0.0,-0.0911,5e-05,9.28608]
[1776756128634,56.02,76056.56,0.0,-0.09112,5e-05,9.28735]
[1776756134559,56.03,76051.94,0.0,-0.09137,5e-05,9.30614]
[1776756138687,56.03,76053.76,0.0,-0.09129,5e-05,9.29966]
[1776756144631,56.04,76055.47,0.0,-0.09122,5e-05,9.29495]
[1776756146765,56.04,76055.47,0.0,-0.09122,5e-05,9.29495]
[1776756146838,56.04,76054.28,0.0,-0.09129,5e-05,9.29988]
[1776756151761,56.04,76055.44,0.0,-0.09124,5e-05,9.29612]
[1776756151801,56.04,76055.44,0.0,-0.09124,5e-05,9.29612]
[1776756151866,56.04,76055.44,0.0,-0.09124,5e-05,9.29612]
[1776756151913,56.04,76066.58,0.0,-0.09063,5e-05,9.25015]
[1776756153969,56.04,76066.58,0.0,-0.09063,5e-05,9.25015]
[1776756154039,56.04,76066.58,0.0,-0.09063,5e-05,9.25015]
[1776756154066,56.04,76087.65,0.0,-0.08956,5e-05,9.17146]
[1776756160100,56.05,76087.83,0.0,-0.08957,5e-05,9.17237]
[1776756162956,56.06,76092.88,0.0,-0.08934,5e-05,9.15505]
[1776756162984,56.06,76092.88,0.0,-0.08934,5e-05,9.15505]
[1776756168583,56.06,76095.98,0.0,-0.08921,5e-05,9.14602]
[1776756169025,56.06,76095.98,0.0,-0.08921,5e-05,9.14602]
[1776756169796,56.07,76103.51,0.0,-0.08884,5e-05,9.11823]
[1776756169807,56.07,76103.51,0.0,-0.08884,5e-05,9.11823]
[1776756170520,56.07,76104.49,0.0,-0.0888,5e-05,9.11504]
[1776756170994,56.07,76104.49,0.0,-0.0888,5e-05,9.11504]
[1776756171473,56.07,76104.32,0.0,-0.08881,5e-05,9.11616]
[1776756171691,56.07,76104.32,0.0,-0.08881,5e-05,9.11616]
[1776756173382,56.07,76107.42,0.0,-0.08867,5e-05,9.10554]
[1776756173440,56.07,76107.42,0.0,-0.08867,5e-05,9.10554]
[1776756177092,56.08,76112.78,0.0,-0.08842,5e-05,9.08706]
[1776756177153,56.08,76111.81,0.0,-0.08847,5e-05,9.09122]
[1776756179418,56.08,76111.37,0.0,-0.08851,5e-05,9.09392]
[1776756184499,56.09,76105.45,0.0,-0.08884,5e-05,9.11858]
[1776756186014,56.09,76105.43,0.0,-0.08885,5e-05,9.11915]
[1776756191832,56.11,76108.13,0.0,-0.08876,5e-05,9.11254]
[1776756196957,56.11,76112.52,0.0,-0.08856,5e-05,9.09824]
[1776756202909,56.13,76110.21,0.0,-0.08873,5e-05,9.11059]
[1776756203902,56.13,76110.21,0.0,-0.08873,5e-05,9.11059]
[1776756204003,56.13,76114.01,0.0,-0.08854,5e-05,9.0969]
[1776756204778,56.13,76114.01,0.0,-0.08854,5e-05,9.0969]
[1776756205451,56.13,76116.63,0.0,-0.08842,5e-05,9.08765]
[1776756210965,56.14,76114.97,0.0,-0.08855,5e-05,9.09717]
[1776756212457,56.14,76114.58,0.0,-0.08854,5e-05,9.09486]
[1776756212979,56.15,76114.38,0.0,-0.08855,5e-05,9.09616]
[1776756217144,56.15,76108.14,0.0,-0.08888,5e-05,9.12054]
[1776756217248,56.15,76107.53,0.0,-0.08893,5e-05,9.12386]
[1776756217314,56.15,76107.53,0.0,-0.08893,5e-05,9.12386]
[1776756217553,56.15,76107.53,0.0,-0.08893,5e-05,9.12386]
[1776756217614,56.15,76107.53,0.0,-0.08893,5e-05,9.12386]
[1776756218132,56.15,76107.53,0.0,-0.08893,5e-05,9.12386]
[1776756218015,56.16,76107.53,0.0,-0.08893,5e-05,9.12437]
[1776756219106,56.16,76101.63,0.0,-0.08924,5e-05,9.14673]
[1776756219477,56.16,76101.63,0.0,-0.08924,5e-05,9.14673]
[1776756219596,56.16,76101.63,0.0,-0.08924,5e-05,9.14673]
[1776756220032,56.16,76101.63,0.0,-0.08924,5e-05,9.14721]
[1776756221652,56.16,76095.38,0.0,-0.08956,5e-05,9.17108]
[1776756222147,56.16,76092.07,0.0,-0.08974,5e-05,9.18393]
[1776756224574,56.16,76090.64,0.0,-0.08983,5e-05,9.19032]
[1776756231110,56.17,76093.54,0.0,-0.08971,5e-05,9.18226]
[1776756236145,56.18,76097.11,0.0,-0.08956,5e-05,9.17094]
[1776756241180,56.19,76098.53,0.0,-0.08952,5e-05,9.16772]
[1776756246245,56.2,76099.29,0.0,-0.08951,5e-05,9.16702]
[1776756247696,56.2,76099.65,0.0,-0.08949,5e-05,9.1661]
[1776756250365,56.2,76102.55,0.0,-0.08936,5e-05,9.15609]
[1776756255414,56.21,76110.65,0.0,-0.08898,5e-05,9.12866]
[1776756260436,56.22,76109.17,0.0,-0.08909,5e-05,9.13616]
[1776756265484,56.23,76109.38,0.0,-0.08911,5e-05,9.13831]
[1776756267118,56.23,76109.38,0.0,-0.08911,5e-05,9.13831]
[1776756267167,56.23,76109.38,0.0,-0.08911,5e-05,9.13831]
[1776756267219,56.23,76110.69,0.0,-0.08906,5e-05,9.1344]
[1776756270191,56.23,76111.58,0.0,-0.08902,5e-05,9.13158]
[1776756270276,56.24,76114.63,0.0,-0.08888,5e-05,9.12119]
[1776756271742,56.24,76114.63,0.0,-0.08888,5e-05,9.12119]
[1776756271810,56.24,76117.0,0.0,-0.08874,5e-05,9.10906]
[1776756274605,56.24,76120.38,0.0,-0.08857,5e-05,9.09697]
[1776756274696,56.24,76121.33,0.0,-0.08853,5e-05,9.09396]
[1776756275737,56.24,76121.33,0.0,-0.08853,5e-05,9.09396]
[1776756281495,56.26,76115.57,0.0,-0.08887,5e-05,9.11909]
[1776756284565,56.26,76113.88,0.0,-0.08897,5e-05,9.12642]
[1776756289635,56.27,76118.95,0.0,-0.08875,5e-05,9.11004]
[1776756294167,56.28,76121.04,0.0,-0.08867,5e-05,9.10438]
[1776756294224,56.28,76126.0,0.0,-0.08844,5e-05,9.08698]
[1776756299618,56.29,76128.37,0.0,-0.08835,5e-05,9.08093]
[1776756302197,56.29,76128.71,0.0,-0.08834,5e-05,9.08022]
[1776756302258,56.3,76144.36,0.0,-0.08758,5e-05,9.02313]
[1776756304583,56.3,76150.82,0.0,-0.08726,5e-05,8.99954]
[1776756304664,56.3,76150.82,0.0,-0.08726,5e-05,8.99954]
[1776756304665,56.3,76154.66,0.0,-0.08708,5e-05,8.98597]
[1776756308123,56.31,76165.04,0.0,-0.08658,5e-05,8.9491]
[1776756310855,56.31,76182.2,0.0,-0.08575,5e-05,8.88627]
[1776756311456,56.31,76182.2,0.0,-0.08575,5e-05,8.88627]
[1776756312136,56.31,76182.2,0.0,-0.08575,5e-05,8.88627]
[1776756312213,56.31,76197.48,0.0,-0.08501,5e-05,8.83068]
[1776756313589,56.31,76205.85,0.0,-0.08461,5e-05,8.80038]
[1776756313819,56.31,76205.85,0.0,-0.08461,5e-05,8.80038]
[1776756314061,56.31,76229.92,0.0,-0.08344,5e-05,8.71225]
[1776756314608,56.31,76229.92,0.0,-0.08344,5e-05,8.71225]
[1776756315223,56.31,76229.92,0.0,-0.08344,5e-05,8.71225]
[1776756315229,56.32,76274.05,0.0,-0.08136,5e-05,8.55288]
[1776756315602,56.32,76274.05,0.0,-0.08136,5e-05,8.55288]
[1776756315979,56.32,76274.05,0.0,-0.08136,5e-05,8.55288]
[1776756316299,56.32,76274.05,0.0,-0.08136,5e-05,8.55288]
[1776756316262,56.32,76280.33,0.0,-0.08107,5e-05,8.53077]
[1776756316506,56.32,76280.33,0.0,-0.08107,5e-05,8.53077]
[1776756316753,56.32,76280.33,0.0,-0.08107,5e-05,8.53077]
[1776756316951,56.32,76280.33,0.0,-0.08107,5e-05,8.53077]
[1776756316981,56.32,76280.33,0.0,-0.08107,5e-05,8.53077]
[1776756317065,56.32,76256.4,0.0,-0.08221,5e-05,8.61815]
[1776756317525,56.32,76256.4,0.0,-0.08221,5e-05,8.61815]
[1776756318769,56.32,76244.49,0.0,-0.08279,5e-05,8.66243]
[1776756321175,56.33,76228.19,0.0,-0.08358,5e-05,8.72302]
[1776756321906,56.35,76212.2,0.0,-0.08443,5e-05,8.78747]
[1776756323738,56.35,76206.75,0.0,-0.0847,5e-05,8.80795]
[1776756323811,56.35,76206.75,0.0,-0.0847,5e-05,8.80795]
[1776756323908,56.35,76206.0,0.0,-0.08475,5e-05,8.8114]
[1776756329015,56.36,76203.77,0.0,-0.08488,5e-05,8.82185]
[1776756329567,56.36,76200.52,0.0,-0.08505,5e-05,8.83422]
[1776756332047,56.37,76198.44,0.0,-0.08516,5e-05,8.84293]
[1776756332551,56.37,76195.83,0.0,-0.08526,5e-05,8.84887]
[1776756332977,56.37,76195.83,0.0,-0.08526,5e-05,8.84887]
[1776756334076,56.37,76186.89,0.0,-0.08571,5e-05,8.88239]
[1776756334098,56.37,76186.89,0.0,-0.08571,5e-05,8.88239]
[1776756334146,56.37,76189.72,0.0,-0.08558,5e-05,8.87255]
[1776756340335,56.38,76182.74,0.0,-0.08595,5e-05,8.90105]
[1776756345167,56.39,76192.89,0.0,-0.0855,5e-05,8.86694]
[1776756345928,56.39,76192.89,0.0,-0.0855,5e-05,8.86694]
[1776756348393,56.4,76198.36,0.0,-0.08526,5e-05,8.84873]
[1776756348455,56.4,76198.36,0.0,-0.08526,5e-05,8.84873]
[1776756348578,56.4,76198.36,0.0,-0.08526,5e-05,8.84873]
[1776756348982,56.4,76204.03,0.0,-0.08499,5e-05,8.82835]
[1776756349987,56.4,76216.28,0.0,-0.0844,5e-05,8.78396]
[1776756351316,56.4,76216.28,0.0,-0.0844,5e-05,8.78396]
[1776756351455,56.4,76221.94,0.0,-0.08413,5e-05,8.76378]
[1776756355008,56.41,76223.59,0.0,-0.08407,5e-05,8.75935]
[1776756355070,56.41,76223.59,0.0,-0.08407,5e-05,8.75935]
[1776756355339,56.41,76223.59,0.0,-0.08407,5e-05,8.75935]
[1776756355358,56.41,76223.59,0.0,-0.08407,5e-05,8.75935]
[1776756355394,56.41,76224.77,0.0,-0.08402,5e-05,8.75559]
[1776756356259,56.41,76224.77,0.0,-0.08402,5e-05,8.75559]
[1776756359287,56.42,76221.07,0.0,-0.08422,5e-05,8.77068]
[1776756360201,56.42,76221.74,0.0,-0.0842,5e-05,8.76875]
[1776756361057,56.42,76219.78,0.0,-0.0843,5e-05,8.77642]
[1776756361124,56.42,76222.12,0.0,-0.08419,5e-05,8.76836]
[1776756362198,56.42,76235.26,0.0,-0.08357,5e-05,8.72088]
[1776756362620,56.42,76235.26,0.0,-0.08357,5e-05,8.72088]
[1776756362663,56.42,76235.26,0.0,-0.08357,5e-05,8.72088]
[1776756362752,56.42,76235.26,0.0,-0.08357,5e-05,8.72088]
[1776756363091,56.43,76235.26,0.0,-0.08357,5e-05,8.72146]
[1776756363831,56.43,76235.26,0.0,-0.08357,5e-05,8.72146]
[1776756363897,56.43,76235.26,0.0,-0.08357,5e-05,8.72146]
[1776756364118,56.45,76213.39,0.0,-0.0847,5e-05,8.80678]
[1776756364437,56.45,76213.39,0.0,-0.0847,5e-05,8.80678]
[1776756365223,56.45,76202.37,0.0,-0.08524,5e-05,8.84785]
[1776756366884,56.45,76202.37,0.0,-0.08525,5e-05,8.84846]
[1776756366910,56.45,76202.37,0.0,-0.08525,5e-05,8.84846]
[1776756367010,56.45,76202.37,0.0,-0.08525,5e-05,8.84846]
[1776756367059,56.45,76202.37,0.0,-0.08525,5e-05,8.84846]
[1776756367379,56.45,76202.37,0.0,-0.08525,5e-05,8.84846]
[1776756367112,56.45,76202.95,0.0,-0.08523,5e-05,8.84693]
[1776756367425,56.45,76202.95,0.0,-0.08523,5e-05,8.84693]
[1776756368118,56.45,76221.61,0.0,-0.08433,5e-05,8.77905]
[1776756368745,56.45,76221.61,0.0,-0.08433,5e-05,8.77905]
[1776756369288,56.46,76246.02,0.0,-0.08316,5e-05,8.69059]
[1776756369748,56.46,76246.02,0.0,-0.08316,5e-05,8.69059]
[1776756370046,56.46,76246.02,0.0,-0.08316,5e-05,8.69059]
[1776756370156,56.46,76246.02,0.0,-0.08316,5e-05,8.69059]
[1776756370193,56.46,76246.02,0.0,-0.08316,5e-05,8.69059]
[1776756370336,56.46,76270.63,0.0,-0.082,5e-05,8.60186]
[1776756370459,56.46,76270.63,0.0,-0.082,5e-05,8.60186]
[1776756370578,56.46,76270.63,0.0,-0.082,5e-05,8.60186]
[1776756371141,56.46,76270.63,0.0,-0.082,5e-05,8.60186]
[1776756372169,56.46,76270.63,0.0,-0.082,5e-05,8.60186]
[1776756372176,56.46,76278.62,0.0,-0.08164,5e-05,8.57392]
[1776756375276,56.47,76282.44,0.0,-0.08147,5e-05,8.5612]
[1776756376990,56.47,76281.81,0.0,-0.08152,5e-05,8.56457]
[1776756377181,56.47,76272.56,0.0,-0.08196,5e-05,8.5985]
[1776756379197,56.5,76261.27,0.0,-0.08258,5e-05,8.6466]
[1776756382347,56.5,76246.25,0.0,-0.08332,5e-05,8.70303]
[1776756387610,56.51,76241.17,0.0,-0.0836,5e-05,8.72432]
[1776756387621,56.51,76241.17,0.0,-0.0836,5e-05,8.72432]
[1776756390304,56.52,76241.88,0.0,-0.08358,5e-05,8.72281]
[1776756391468,56.52,76238.57,0.0,-0.08372,5e-05,8.73165]
[1776756391611,56.52,76238.57,0.0,-0.08372,5e-05,8.73165]
[1776756393781,56.52,76235.76,0.0,-0.08386,5e-05,8.74288]
[1776756394308,56.52,76227.24,0.0,-0.08428,5e-05,8.77441]
[1776756396038,56.53,76224.97,0.0,-0.0844,5e-05,8.78312]
[1776756396155,56.53,76224.97,0.0,-0.0844,5e-05,8.78312]
[1776756396517,56.53,76224.97,0.0,-0.0844,5e-05,8.78355]
[1776756397235,56.53,76224.97,0.0,-0.0844,5e-05,8.78355]
[1776756401797,56.53,76225.58,0.0,-0.0844,5e-05,8.78342]
[1776756402361,56.54,76226.24,0.0,-0.08437,5e-05,8.78142]
[1776756407397,56.54,76227.55,0.0,-0.08433,5e-05,8.77869]
[1776756411688,56.55,76229.78,0.0,-0.08425,5e-05,8.77222]
[1776756411797,56.55,76229.78,0.0,-0.08425,5e-05,8.77222]
[1776756411909,56.55,76229.78,0.0,-0.08425,5e-05,8.77222]
[1776756411968,56.55,76229.78,0.0,-0.08425,5e-05,8.77222]
[1776756412435,56.55,76228.43,0.0,-0.08432,5e-05,8.77756]
[1776756415375,56.56,76222.74,0.0,-0.08461,5e-05,8.79959]
[1776756415508,56.56,76221.62,0.0,-0.08467,5e-05,8.80428]
[1776756415967,56.56,76221.62,0.0,-0.08467,5e-05,8.80428]
[1776756420095,56.56,76221.18,0.0,-0.08472,5e-05,8.80766]
[1776756425523,56.58,76216.42,0.0,-0.085,5e-05,8.82911]
[1776756428545,56.58,76199.92,0.0,-0.08582,5e-05,8.89117]
[1776756433587,56.59,76206.97,0.0,-0.08551,5e-05,8.86771]
[1776756438624,56.6,76200.23,0.0,-0.08587,5e-05,8.89496]
[1776756441645,56.61,76187.5,0.0,-0.08651,5e-05,8.94316]
[1776756445661,56.61,76186.07,0.0,-0.0866,5e-05,8.94969]
[1776756446375,56.61,76186.07,0.0,-0.0866,5e-05,8.94969]
[1776756446445,56.61,76186.07,0.0,-0.0866,5e-05,8.94969]
[1776756446539,56.61,76180.41,0.0,-0.08689,5e-05,8.97137]
[1776756449683,56.62,76171.23,0.0,-0.08735,5e-05,9.00596]
[1776756450102,56.62,76171.23,0.0,-0.08735,5e-05,9.00596]
[1776756452803,56.62,76174.68,0.0,-0.08716,5e-05,8.98995]
[1776756454492,56.62,76176.16,0.0,-0.08709,5e-05,8.98521]
[1776756454508,56.62,76176.16,0.0,-0.08709,5e-05,8.98521]
[1776756455341,56.62,76176.16,0.0,-0.08709,5e-05,8.98521]
[1776756456165,56.62,76175.08,0.0,-0.08716,5e-05,8.98994]
[1776756461192,56.63,76171.52,0.0,-0.08735,5e-05,9.00447]
[1776756466821,56.64,76175.11,0.0,-0.08721,5e-05,8.99369]
[1776756471855,56.64,76172.69,0.0,-0.08735,5e-05,9.00435]
[1776756472744,56.64,76172.69,0.0,-0.08735,5e-05,9.00435]
[1776756472798,56.64,76172.69,0.0,-0.08735,5e-05,9.00435]
[1776756472811,56.64,76172.69,0.0,-0.08735,5e-05,9.00435]
[1776756473469,56.64,76172.69,0.0,-0.08735,5e-05,9.00435]
[1776756473619,56.65,76173.0,0.0,-0.08734,5e-05,9.00388]
[1776756476418,56.65,76172.21,0.0,-0.08739,5e-05,9.00746]
[1776756476739,56.65,76171.21,0.0,-0.08744,5e-05,9.01147]
[1776756478196,56.65,76170.57,0.0,-0.08748,5e-05,9.01416]
[1776756480238,56.65,76170.8,0.0,-0.08748,5e-05,9.01395]
[1776756480654,56.65,76171.09,0.0,-0.08747,5e-05,9.01319]
[1776756480820,56.65,76171.09,0.0,-0.08747,5e-05,9.01319]
[1776756480830,56.65,76171.09,0.0,-0.08747,5e-05,9.01319]
[1776756485953,56.66,76177.0,0.0,-0.0872,5e-05,8.99341]
[1776756490989,56.67,76183.99,0.0,-0.08688,5e-05,8.96955]
[1776756496023,56.68,76179.07,0.0,-0.08715,5e-05,8.98954]
[1776756501059,56.68,76186.15,0.0,-0.08682,5e-05,8.96537]
[1776756506095,56.69,76184.5,0.0,-0.08693,5e-05,8.97346]
[1776756511129,56.7,76182.23,0.0,-0.08703,5e-05,8.97946]
[1776756516164,56.7,76176.82,0.0,-0.08732,5e-05,9.00118]
[1776756520726,56.71,76176.66,0.0,-0.08735,5e-05,9.00321]
[1776756520736,56.71,76176.66,0.0,-0.08735,5e-05,9.00321]
[1776756520830,56.71,76176.66,0.0,-0.08735,5e-05,9.00321]
[1776756521211,56.71,76176.66,0.0,-0.08735,5e-05,9.00321]
[1776756525227,56.71,76157.45,0.0,-0.08833,5e-05,9.07602]
[1776756525712,56.71,76157.45,0.0,-0.08833,5e-05,9.07602]
[1776756525825,56.71,76157.45,0.0,-0.08833,5e-05,9.07602]
[1776756525850,56.71,76157.45,0.0,-0.08833,5e-05,9.07602]
[1776756525974,56.71,76157.45,0.0,-0.08833,5e-05,9.07602]
[1776756526842,56.72,76153.6,0.0,-0.08852,5e-05,9.09072]
[1776756527368,56.72,76153.6,0.0,-0.08852,5e-05,9.09072]
[1776756527417,56.72,76153.6,0.0,-0.08852,5e-05,9.09072]
[1776756527469,56.72,76168.85,0.0,-0.08777,5e-05,9.0349]
[1776756528184,56.72,76168.85,0.0,-0.08777,5e-05,9.0349]
[1776756528645,56.72,76168.85,0.0,-0.08777,5e-05,9.0352]
[1776756528733,56.72,76168.85,0.0,-0.08777,5e-05,9.0352]
[1776756529492,56.72,76168.85,0.0,-0.08777,5e-05,9.0352]
[1776756529497,56.72,76168.85,0.0,-0.08777,5e-05,9.0352]
[1776756531556,56.72,76166.93,0.0,-0.08788,5e-05,9.04285]
[1776756533460,56.72,76171.07,0.0,-0.08768,5e-05,9.02819]
[1776756534097,56.72,76166.98,0.0,-0.08789,5e-05,9.04356]
[1776756534821,56.72,76164.35,0.0,-0.08802,5e-05,9.05355]
[1776756536315,56.73,76164.35,0.0,-0.08802,5e-05,9.05381]
[1776756536523,56.73,76164.35,0.0,-0.08802,5e-05,9.05381]
[1776756536562,56.73,76164.35,0.0,-0.08802,5e-05,9.05381]
[1776756537491,56.73,76163.22,0.0,-0.08808,5e-05,9.05822]
[1776756537703,56.73,76165.9,0.0,-0.08795,5e-05,9.04858]
[1776756538129,56.73,76165.9,0.0,-0.08795,5e-05,9.04858]
[1776756539528,56.73,76167.25,0.0,-0.08789,5e-05,9.04387]
[1776756541232,56.73,76165.94,0.0,-0.08796,5e-05,9.04924]
[1776756543604,56.73,76165.67,0.0,-0.08798,5e-05,9.05076]
[1776756546164,56.73,76166.86,0.0,-0.08793,5e-05,9.04717]
[1776756547541,56.74,76165.84,0.0,-0.08799,5e-05,9.05119]
[1776756552733,56.74,76165.62,0.0,-0.08802,5e-05,9.05353]
[1776756553292,56.74,76165.62,0.0,-0.08802,5e-05,9.05353]
[1776756555088,56.74,76166.83,0.0,-0.08797,5e-05,9.04957]
[1776756555207,56.74,76166.83,0.0,-0.08797,5e-05,9.04957]
[1776756555687,56.74,76166.67,0.0,-0.08798,5e-05,9.05041]
[1776756555894,56.74,76166.67,0.0,-0.08798,5e-05,9.05041]
[1776756557761,56.75,76180.3,0.0,-0.08731,5e-05,9.00081]
[1776756559086,56.75,76182.55,0.0,-0.0872,5e-05,8.99288]
[1776756559743,56.75,76183.22,0.0,-0.08718,5e-05,8.99076]
[1776756565511,56.76,76180.46,0.0,-0.08734,5e-05,9.00292]
[1776756570545,56.76,76178.53,0.0,-0.08745,5e-05,9.01162]
[1776756574790,56.77,76172.18,0.0,-0.08775,5e-05,9.03192]
[1776756575210,56.77,76172.18,0.0,-0.08775,5e-05,9.03192]
[1776756575347,56.77,76172.18,0.0,-0.08775,5e-05,9.03192]
[1776756575580,56.77,76172.18,0.0,-0.08775,5e-05,9.03221]
[1776756576650,56.77,76172.18,0.0,-0.08775,5e-05,9.03221]
[1776756576858,56.77,76171.27,0.0,-0.0878,5e-05,9.03584]
[1776756576994,56.77,76171.27,0.0,-0.0878,5e-05,9.03584]
[1776756577043,56.77,76171.27,0.0,-0.0878,5e-05,9.03584]
[1776756577594,56.77,76168.69,0.0,-0.08793,5e-05,9.04563]
[1776756578601,56.77,76178.98,0.0,-0.08743,5e-05,9.00798]
[1776756579354,56.77,76178.98,0.0,-0.08743,5e-05,9.00798]
[1776756581987,56.77,76183.57,0.0,-0.08721,5e-05,8.9921]
[1776756587666,56.78,76183.02,0.0,-0.08727,5e-05,8.99619]
[1776756592701,56.79,76179.69,0.0,-0.08745,5e-05,9.01013]
[1776756596772,56.79,76178.49,0.0,-0.08752,5e-05,9.0155]
[1776756596845,56.79,76178.49,0.0,-0.08752,5e-05,9.0155]
[1776756601167,56.8,76194.62,0.0,-0.08675,5e-05,8.95786]
[1776756602978,56.8,76209.76,0.0,-0.08602,5e-05,8.90315]
[1776756604213,56.8,76209.76,0.0,-0.08602,5e-05,8.90315]
[1776756608604,56.81,76228.73,0.0,-0.08514,5e-05,8.83669]
[1776756610333,56.81,76228.73,0.0,-0.08514,5e-05,8.83669]
[1776756610387,56.81,76228.73,0.0,-0.08514,5e-05,8.83669]
[1776756612020,56.81,76233.27,0.0,-0.08493,5e-05,8.82111]
[1776756612045,56.81,76233.27,0.0,-0.08493,5e-05,8.82111]
[1776756612313,56.81,76233.27,0.0,-0.08493,5e-05,8.82111]
[1776756612320,56.81,76233.27,0.0,-0.08493,5e-05,8.82111]
[1776756613374,56.81,76233.62,0.0,-0.08492,5e-05,8.82059]
[1776756617557,56.82,76213.82,0.0,-0.08592,5e-05,8.89548]
[1776756620906,56.83,76226.9,0.0,-0.0853,5e-05,8.84923]
[1776756625933,56.84,76221.12,0.0,-0.08561,5e-05,8.87292]
[1776756630968,56.85,76216.75,0.0,-0.08586,5e-05,8.89131]
[1776756636003,56.86,76214.51,0.0,-0.08596,5e-05,8.89764]
[1776756640365,56.86,76209.14,0.0,-0.08624,5e-05,8.91869]
[1776756640399,56.86,76209.14,0.0,-0.08624,5e-05,8.91869]
[1776756640501,56.86,76192.48,0.0,-0.08706,5e-05,8.98017]
[1776756641160,56.86,76192.48,0.0,-0.08706,5e-05,8.98017]
[1776756641179,56.86,76192.48,0.0,-0.08706,5e-05,8.98017]
[1776756641181,56.86,76192.48,0.0,-0.08706,5e-05,8.98017]
[1776756641215,56.86,76192.48,0.0,-0.08706,5e-05,8.98017]
[1776756641262,56.86,76184.67,0.0,-0.08745,5e-05,9.00927]
[1776756643206,56.86,76184.67,0.0,-0.08746,5e-05,9.00962]
[1776756643414,56.86,76184.67,0.0,-0.08746,5e-05,9.00962]
[1776756643457,56.87,76180.93,0.0,-0.08765,5e-05,9.02368]
[1776756648509,56.87,76171.87,0.0,-0.08813,5e-05,9.05938]
[1776756652796,56.88,76167.65,0.0,-0.08835,5e-05,9.07632]
[1776756652806,56.88,76167.65,0.0,-0.08835,5e-05,9.07632]
[1776756653132,56.88,76171.63,0.0,-0.08817,5e-05,9.06257]
[1776756655252,56.88,76171.97,0.0,-0.08816,5e-05,9.06178]
[1776756655353,56.89,76169.57,0.0,-0.08828,5e-05,9.0711]
[1776756657664,56.89,76169.57,0.0,-0.08829,5e-05,9.07157]
[1776756657669,56.89,76169.57,0.0,-0.08829,5e-05,9.07157]
[1776756657700,56.89,76166.71,0.0,-0.08844,5e-05,9.083]
[1776756660903,56.89,76167.5,0.0,-0.08841,5e-05,9.08096]
[1776756666027,56.9,76166.34,0.0,-0.0885,5e-05,9.08736]
[1776756666155,56.9,76166.34,0.0,-0.0885,5e-05,9.08736]
[1776756669571,56.91,76152.48,0.0,-0.08921,5e-05,9.13968]
[1776756669733,56.91,76152.48,0.0,-0.08921,5e-05,9.13968]
[1776756670079,56.91,76152.87,0.0,-0.0892,5e-05,9.1389]
[1776756672258,56.91,76141.79,0.0,-0.08976,5e-05,9.18045]
[1776756677094,56.91,76139.91,0.0,-0.08987,5e-05,9.18839]
[1776756681059,56.92,76137.84,0.0,-0.08998,5e-05,9.19696]
[1776756681326,56.92,76137.9,0.0,-0.08998,5e-05,9.19695]
[1776756686363,56.92,76140.29,0.0,-0.08988,5e-05,9.18928]
[1776756691397,56.93,76137.67,0.0,-0.08999,5e-05,9.19584]
[1776756696435,56.93,76141.57,0.0,-0.08981,5e-05,9.18265]
[1776756701471,56.93,76135.78,0.0,-0.09012,5e-05,9.20542]
[1776756706505,56.94,76135.88,0.0,-0.09013,5e-05,9.20626]
[1776756711540,56.94,76135.12,0.0,-0.09019,5e-05,9.21054]
[1776756716457,56.95,76137.53,0.0,-0.09008,5e-05,9.20259]
[1776756716577,56.95,76135.82,0.0,-0.09017,5e-05,9.20917]
[1776756718596,56.95,76129.64,0.0,-0.09048,5e-05,9.23229]
[1776756718644,56.95,76129.64,0.0,-0.09048,5e-05,9.23229]
[1776756718700,56.95,76115.36,0.0,-0.09121,5e-05,9.28549]
[1776756719474,56.95,76115.36,0.0,-0.09121,5e-05,9.28549]
[1776756720118,56.95,76109.1,0.0,-0.09153,5e-05,9.3089]
[1776756720184,56.95,76109.1,0.0,-0.09153,5e-05,9.3089]
[1776756720353,56.95,76109.1,0.0,-0.09153,5e-05,9.3089]
[1776756720524,56.95,76109.1,0.0,-0.09153,5e-05,9.3089]
[1776756720543,56.95,76109.1,0.0,-0.09153,5e-05,9.3089]
[1776756720684,56.95,76098.73,0.0,-0.09206,5e-05,9.34762]
[1776756722231,56.95,76098.73,0.0,-0.09206,5e-05,9.34765]
[1776756723613,56.95,76095.57,0.0,-0.09223,5e-05,9.35966]
[1776756723688,56.95,76104.37,0.0,-0.09178,5e-05,9.32711]
[1776756724725,56.95,76104.37,0.0,-0.09178,5e-05,9.32711]
[1776756724817,56.95,76104.37,0.0,-0.09178,5e-05,9.32711]
[1776756726780,56.95,76107.01,0.0,-0.09165,5e-05,9.31786]
[1776756729742,56.96,76108.62,0.0,-0.09158,5e-05,9.3128]
[1776756730620,56.96,76103.97,0.0,-0.09182,5e-05,9.33043]
[1776756730624,56.96,76103.97,0.0,-0.09182,5e-05,9.33043]
[1776756730768,56.96,76103.97,0.0,-0.09182,5e-05,9.33043]
[1776756730816,56.96,76103.97,0.0,-0.09182,5e-05,9.33043]
[1776756730960,56.96,76096.5,0.0,-0.09221,5e-05,9.35856]
[1776756731123,56.96,76096.5,0.0,-0.09221,5e-05,9.35856]
[1776756731989,56.96,76096.5,0.0,-0.09221,5e-05,9.35881]
[1776756732029,56.96,76096.5,0.0,-0.09221,5e-05,9.35881]
[1776756733632,56.96,76094.44,0.0,-0.09232,5e-05,9.36672]
[1776756734895,56.96,76091.22,0.0,-0.09249,5e-05,9.37895]
[1776756736598,56.96,76091.48,0.0,-0.09248,5e-05,9.3784]
[1776756736900,56.96,76091.48,0.0,-0.09248,5e-05,9.3784]
[1776756739177,56.97,76091.57,0.0,-0.09249,5e-05,9.37867]
[1776756739778,56.97,76091.57,0.0,-0.09249,5e-05,9.37867]
[1776756740795,56.97,76091.57,0.0,-0.09249,5e-05,9.37887]
[1776756740854,56.97,76091.57,0.0,-0.09249,5e-05,9.37887]
[1776756746790,56.97,76097.09,0.0,-0.09222,5e-05,9.35973]
[1776756748754,56.97,76097.11,0.0,-0.09223,5e-05,9.35988]
[1776756749063,56.97,76093.19,0.0,-0.09243,5e-05,9.37473]
[1776756752282,56.98,76088.46,0.0,-0.09265,5e-05,9.38863]
[1776756752832,56.98,76086.9,0.0,-0.09273,5e-05,9.39462]
[1776756756334,56.98,76081.15,0.0,-0.09303,5e-05,9.41656]
[1776756756728,56.98,76081.15,0.0,-0.09303,5e-05,9.41656]
[1776756756805,56.98,76081.15,0.0,-0.09303,5e-05,9.41656]
[1776756756871,56.98,76081.15,0.0,-0.09303,5e-05,9.41656]
[1776756756872,56.98,76068.08,0.0,-0.09371,5e-05,9.46561]
[1776756757729,56.98,76068.08,0.0,-0.09371,5e-05,9.46561]
[1776756757787,56.98,76068.08,0.0,-0.09371,5e-05,9.46561]
[1776756757872,56.98,76055.39,0.0,-0.09437,5e-05,9.51326]
[1776756758512,56.98,76055.39,0.0,-0.09437,5e-05,9.51326]
[1776756758574,56.98,76055.39,0.0,-0.09437,5e-05,9.51326]
[1776756758877,56.98,76050.13,0.0,-0.09464,5e-05,9.53302]
[1776756759950,56.98,76045.63,0.0,-0.09488,5e-05,9.5499]
[1776756760343,56.98,76045.63,0.0,-0.09488,5e-05,9.5499]
[1776756760891,56.98,76043.75,0.0,-0.09498,5e-05,9.5569]
[1776756763302,56.98,76044.43,0.0,-0.09494,5e-05,9.55442]
[1776756763537,56.98,76044.43,0.0,-0.09494,5e-05,9.55442]
[1776756763559,56.98,76044.43,0.0,-0.09494,5e-05,9.55442]
[1776756763596,56.98,76044.43,0.0,-0.09494,5e-05,9.55442]
[1776756763635,56.98,76044.43,0.0,-0.09494,5e-05,9.55442]
[1776756764373,56.98,76044.33,0.0,-0.09495,5e-05,9.55471]
[1776756764998,56.98,76041.74,0.0,-0.09508,5e-05,9.5646]
[1776756765539,56.98,76041.74,0.0,-0.09508,5e-05,9.5646]
[1776756765953,56.98,76037.22,0.0,-0.09532,5e-05,9.58174]
[1776756766688,56.98,76037.22,0.0,-0.09532,5e-05,9.58174]
[1776756767003,56.98,76037.04,0.0,-0.09533,5e-05,9.58252]
[1776756767031,56.98,76037.04,0.0,-0.09533,5e-05,9.58252]
[1776756769398,56.98,76039.23,0.0,-0.09522,5e-05,9.57448]
[1776756775136,56.98,76040.47,0.0,-0.09517,5e-05,9.57051]
[1776756781728,56.98,76043.13,0.0,-0.09503,5e-05,9.56107]
[1776756781741,56.98,76043.13,0.0,-0.09503,5e-05,9.56107]
[1776756781848,56.98,76043.13,0.0,-0.09503,5e-05,9.56107]
[1776756782345,56.99,76040.4,0.0,-0.09518,5e-05,9.57158]
[1776756782608,56.99,76040.4,0.0,-0.09518,5e-05,9.57158]
[1776756787924,56.99,76033.34,0.0,-0.09556,5e-05,9.5985]
[1776756796097,56.99,76039.3,0.0,-0.09525,5e-05,9.57679]
[1776756803464,56.99,76037.66,0.0,-0.09535,5e-05,9.5837]
[1776756809257,57.0,76030.75,0.0,-0.09573,5e-05,9.6106]
[1776756814418,57.0,76030.51,0.0,-0.0957,5e-05,9.60739]
[1776756820337,57.0,76031.93,0.0,-0.09564,5e-05,9.60279]
[1776756821685,57.0,76031.93,0.0,-0.09564,5e-05,9.60279]
[1776756821976,57.0,76031.93,0.0,-0.09564,5e-05,9.60279]
[1776756821998,57.0,76031.93,0.0,-0.09564,5e-05,9.60279]
[1776756822002,57.0,76031.93,0.0,-0.09564,5e-05,9.60279]
[1776756822001,57.0,76032.07,0.0,-0.09564,5e-05,9.60248]
[1776756822351,57.0,76032.07,0.0,-0.09564,5e-05,9.60248]
[1776756827386,57.0,76029.76,0.0,-0.09576,5e-05,9.61126]
[1776756832421,57.0,76027.78,0.0,-0.09587,5e-05,9.61918]
[1776756838111,57.0,76025.35,0.0,-0.096,5e-05,9.62858]
[1776756838219,57.0,76025.35,0.0,-0.096,5e-05,9.62858]
[1776756838227,57.0,76025.35,0.0,-0.096,5e-05,9.62858]
[1776756838239,57.0,76025.35,0.0,-0.096,5e-05,9.62858]
[1776756843240,57.0,76030.54,0.0,-0.09574,5e-05,9.60964]
[1776756844260,57.0,76029.84,0.0,-0.09577,5e-05,9.61238]
[1776756844286,57.0,76029.84,0.0,-0.09577,5e-05,9.61238]
[1776756844508,57.0,76029.84,0.0,-0.09577,5e-05,9.61238]
[1776756846149,57.01,76030.49,0.0,-0.09574,5e-05,9.61003]
[1776756846261,57.01,76030.49,0.0,-0.09574,5e-05,9.61003]
[1776756846322,57.01,76030.49,0.0,-0.09574,5e-05,9.61003]
[1776756846416,57.01,76030.49,0.0,-0.09574,5e-05,9.61003]
[1776756846478,57.01,76030.49,0.0,-0.09574,5e-05,9.61003]
[1776756848325,57.01,76034.14,0.0,-0.09555,5e-05,9.59647]
[1776756848392,57.01,76034.14,0.0,-0.09555,5e-05,9.59647]
[1776756848537,57.01,76036.7,0.0,-0.09542,5e-05,9.58696]
[1776756850446,57.01,76037.44,0.0,-0.09538,5e-05,9.58431]
[1776756850459,57.01,76037.44,0.0,-0.09538,5e-05,9.58431]
[1776756850587,57.01,76037.44,0.0,-0.09538,5e-05,9.58431]
[1776756851366,57.01,76034.56,0.0,-0.09553,5e-05,9.59529]
[1776756852367,57.01,76034.56,0.0,-0.09554,5e-05,9.59542]
[1776756852446,57.01,76034.56,0.0,-0.09554,5e-05,9.59542]
[1776756852590,57.01,76034.56,0.0,-0.09554,5e-05,9.59542]
[1776756852960,57.01,76034.56,0.0,-0.09554,5e-05,9.59542]
[1776756853020,57.01,76041.56,0.0,-0.09517,5e-05,9.56919]
[1776756853202,57.01,76041.56,0.0,-0.09517,5e-05,9.56919]
[1776756853702,57.01,76041.56,0.0,-0.09517,5e-05,9.56919]
[1776756853812,57.01,76041.56,0.0,-0.09517,5e-05,9.56919]
[1776756853957,57.01,76041.56,0.0,-0.09517,5e-05,9.56919]
[1776756854049,57.01,76060.44,0.0,-0.09418,5e-05,9.49831]
[1776756855407,57.01,76069.8,0.0,-0.0937,5e-05,9.46326]
[1776756857492,57.01,76071.08,0.0,-0.09363,5e-05,9.45854]
[1776756858527,57.01,76061.52,0.0,-0.09413,5e-05,9.49445]
[1776756858597,57.01,76061.52,0.0,-0.09413,5e-05,9.49445]
[1776756858641,57.01,76054.86,0.0,-0.09447,5e-05,9.51925]
[1776756859118,57.01,76054.86,0.0,-0.09447,5e-05,9.51925]
[1776756859618,57.01,76054.86,0.0,-0.09447,5e-05,9.51904]
[1776756864652,57.01,76047.99,0.0,-0.09482,5e-05,9.54441]
[1776756866529,57.01,76047.61,0.0,-0.09485,5e-05,9.54624]
[1776756866572,57.01,76047.61,0.0,-0.09485,5e-05,9.54624]
[1776756866667,57.01,76047.61,0.0,-0.09485,5e-05,9.54624]
[1776756867574,57.01,76047.61,0.0,-0.09485,5e-05,9.54624]
[1776756867586,57.01,76047.61,0.0,-0.09485,5e-05,9.54624]
[1776756867675,57.01,76047.15,0.0,-0.09488,5e-05,9.54818]
[1776756872890,57.01,76046.61,0.0,-0.09488,5e-05,9.54666]
[1776756878752,57.02,76058.83,0.0,-0.09426,5e-05,9.50244]
[1776756883788,57.02,76060.77,0.0,-0.09418,5e-05,9.49619]
[1776756888822,57.02,76060.67,0.0,-0.09419,5e-05,9.49762]
[1776756892840,57.02,76060.21,0.0,-0.09422,5e-05,9.4994]
[1776756896229,57.03,76056.05,0.0,-0.09445,5e-05,9.516]
[1776756896758,57.03,76056.05,0.0,-0.09445,5e-05,9.516]
[1776756896821,57.03,76056.05,0.0,-0.09445,5e-05,9.516]
[1776756896988,57.03,76056.05,0.0,-0.09445,5e-05,9.516]
[1776756897044,57.03,76090.62,0.0,-0.09266,5e-05,9.38665]
[1776756897116,57.03,76090.62,0.0,-0.09266,5e-05,9.38665]
[1776756897221,57.03,76090.62,0.0,-0.09266,5e-05,9.38665]
[1776756897575,57.03,76090.62,0.0,-0.09266,5e-05,9.38665]
[1776756897884,57.03,76090.62,0.0,-0.09266,5e-05,9.38689]
[1776756899085,57.03,76090.62,0.0,-0.09266,5e-05,9.38689]
[1776756899098,57.03,76107.32,0.0,-0.09181,5e-05,9.32515]
[1776756899150,57.03,76107.32,0.0,-0.09181,5e-05,9.32515]
[1776756899886,57.03,76107.32,0.0,-0.09181,5e-05,9.32515]
[1776756899959,57.03,76107.32,0.0,-0.09181,5e-05,9.32515]
[1776756900107,57.03,76104.01,0.0,-0.09198,5e-05,9.33754]
[1776756901651,57.03,76104.01,0.0,-0.09198,5e-05,9.33762]
[1776756901653,57.03,76104.01,0.0,-0.09198,5e-05,9.33762]
[1776756901984,57.03,76103.52,0.0,-0.09201,5e-05,9.33944]
[1776756902444,57.03,76103.52,0.0,-0.09201,5e-05,9.33944]
[1776756902484,57.03,76103.52,0.0,-0.09201,5e-05,9.33944]
[1776756902669,57.03,76103.52,0.0,-0.09201,5e-05,9.33944]
[1776756902944,57.03,76117.95,0.0,-0.09127,5e-05,9.28589]
[1776756903948,57.03,76136.17,0.0,-0.09035,5e-05,9.21846]
[1776756904687,57.03,76136.17,0.0,-0.09035,5e-05,9.21846]
[1776756907159,57.03,76132.87,0.0,-0.09052,5e-05,9.2311]
[1776756907344,57.03,76132.87,0.0,-0.09053,5e-05,9.2313]
[1776756908069,57.03,76132.87,0.0,-0.09053,5e-05,9.2313]
[1776756907992,57.04,76132.86,0.0,-0.09053,5e-05,9.23154]
[1776756909116,57.04,76158.4,0.0,-0.08925,5e-05,9.13737]
[1776756913718,57.04,76156.19,0.0,-0.08938,5e-05,9.14679]
[1776756914018,57.04,76154.39,0.0,-0.08947,5e-05,9.15376]
[1776756914400,57.04,76154.39,0.0,-0.08947,5e-05,9.15376]
[1776756915025,57.04,76153.98,0.0,-0.0895,5e-05,9.15558]
[1776756915998,57.04,76153.98,0.0,-0.0895,5e-05,9.15558]
[1776756916096,57.04,76154.12,0.0,-0.08949,5e-05,9.15538]
[1776756917121,57.04,76154.12,0.0,-0.08949,5e-05,9.15538]
[1776756917376,57.04,76154.12,0.0,-0.08949,5e-05,9.15538]
[1776756918047,57.05,76154.12,0.0,-0.0895,5e-05,9.156]
[1776756920061,57.05,76135.69,0.0,-0.09044,5e-05,9.22468]
[1776756921268,57.05,76130.54,0.0,-0.0907,5e-05,9.24396]
[1776756921877,57.05,76130.54,0.0,-0.0907,5e-05,9.24396]
[1776756921945,57.05,76130.54,0.0,-0.0907,5e-05,9.24396]
[1776756921954,57.05,76130.54,0.0,-0.0907,5e-05,9.24396]
[1776756922078,57.05,76131.27,0.0,-0.09066,5e-05,9.24143]
[1776756923223,57.05,76131.43,0.0,-0.09066,5e-05,9.24101]
[1776756924091,57.05,76130.31,0.0,-0.09072,5e-05,9.24534]
[1776756929128,57.05,76134.33,0.0,-0.09053,5e-05,9.23132]
[1776756934160,57.06,76134.57,0.0,-0.09049,5e-05,9.22699]
[1776756939196,57.06,76141.83,0.0,-0.09014,5e-05,9.2011]
[1776756944742,57.06,76142.7,0.0,-0.0901,5e-05,9.19875]
[1776756950273,57.07,76143.97,0.0,-0.09006,5e-05,9.19558]
[1776756955311,57.07,76141.21,0.0,-0.09021,5e-05,9.20687]
[1776756962360,57.08,76139.61,0.0,-0.09032,5e-05,9.21447]
[1776756966016,57.08,76149.89,0.0,-0.08981,5e-05,9.17711]
[1776756966576,57.08,76149.89,0.0,-0.08981,5e-05,9.17711]
[1776756966662,57.08,76149.89,0.0,-0.08981,5e-05,9.17711]
[1776756967033,57.08,76167.16,0.0,-0.08895,5e-05,9.11373]
[1776756967755,57.08,76167.16,0.0,-0.08895,5e-05,9.11373]
[1776756967830,57.08,76167.16,0.0,-0.08895,5e-05,9.11373]
[1776756967846,57.08,76167.16,0.0,-0.08895,5e-05,9.11373]
[1776756968308,57.08,76169.44,0.0,-0.08884,5e-05,9.1057]
[1776756968377,57.08,76169.44,0.0,-0.08884,5e-05,9.1057]
[1776756971745,57.09,76165.27,0.0,-0.08906,5e-05,9.12216]
[1776756978692,57.09,76159.81,0.0,-0.08936,5e-05,9.14408]
[1776756984528,57.1,76156.87,0.0,-0.08953,5e-05,9.15728]
[1776756989563,57.11,76159.48,0.0,-0.08942,5e-05,9.14906]
[1776756994605,57.11,76162.66,0.0,-0.08925,5e-05,9.13454]
[1776756999640,57.12,76165.13,0.0,-0.08914,5e-05,9.12703]
[1776757006214,57.12,76165.45,0.0,-0.08914,5e-05,9.12648]
[1776757010381,57.13,76164.73,0.0,-0.08921,5e-05,9.13163]
[1776757010587,57.13,76164.73,0.0,-0.08921,5e-05,9.13163]
[1776757011079,57.13,76175.44,0.0,-0.08868,5e-05,9.09256]
[1776757011905,57.13,76175.44,0.0,-0.08868,5e-05,9.09256]
[1776757012175,57.13,76175.44,0.0,-0.08868,5e-05,9.09256]
[1776757011994,57.13,76188.84,0.0,-0.08801,5e-05,9.04341]
[1776757012765,57.13,76188.84,0.0,-0.08801,5e-05,9.04341]
[1776757012782,57.13,76188.84,0.0,-0.08801,5e-05,9.04341]
[1776757012824,57.13,76201.25,0.0,-0.08741,5e-05,8.99835]
[1776757017771,57.14,76214.54,0.0,-0.08679,5e-05,8.95207]
[1776757019786,57.14,76228.68,0.0,-0.08611,5e-05,8.90139]
[1776757020485,57.14,76228.68,0.0,-0.08611,5e-05,8.90139]
[1776757020791,57.14,76229.01,0.0,-0.0861,5e-05,8.90062]
[1776757021356,57.14,76229.01,0.0,-0.0861,5e-05,8.90062]
[1776757021455,57.14,76229.01,0.0,-0.0861,5e-05,8.90062]
[1776757021510,57.14,76229.01,0.0,-0.0861,5e-05,8.90062]
[1776757022769,57.15,76228.31,0.0,-0.08614,5e-05,8.90359]
[1776757022857,57.15,76228.31,0.0,-0.08614,5e-05,8.90359]
[1776757022895,57.15,76222.2,0.0,-0.08644,5e-05,8.92648]
[1776757024499,57.15,76222.2,0.0,-0.08645,5e-05,8.92712]
[1776757024516,57.15,76222.2,0.0,-0.08645,5e-05,8.92712]
[1776757024823,57.15,76216.93,0.0,-0.08671,5e-05,8.94693]
[1776757029953,57.2,76223.57,0.0,-0.08657,5e-05,8.93645]
[1776757033838,57.21,76210.32,0.0,-0.08725,5e-05,8.9871]
[1776757034148,57.21,76210.32,0.0,-0.08725,5e-05,8.9871]
[1776757036127,57.21,76198.99,0.0,-0.08782,5e-05,9.02956]
[1776757036587,57.22,76195.53,0.0,-0.08799,5e-05,9.0427]
[1776757038638,57.22,76194.19,0.0,-0.08807,5e-05,9.04851]
[1776757039202,57.22,76194.19,0.0,-0.08807,5e-05,9.04851]
[1776757039209,57.22,76187.24,0.0,-0.08842,5e-05,9.07438]
[1776757044977,57.23,76185.3,0.0,-0.08855,5e-05,9.08387]
[1776757048726,57.23,76183.16,0.0,-0.08867,5e-05,9.09289]
[1776757048731,57.23,76183.16,0.0,-0.08867,5e-05,9.09289]
[1776757049002,57.23,76183.0,0.0,-0.08868,5e-05,9.09387]
[1776757054038,57.24,76181.64,0.0,-0.08874,5e-05,9.09646]
[1776757055833,57.24,76181.84,0.0,-0.08873,5e-05,9.09611]
[1776757055909,57.24,76181.84,0.0,-0.08873,5e-05,9.09611]
[1776757056052,57.24,76180.85,0.0,-0.08879,5e-05,9.10013]
[1776757061087,57.25,76177.75,0.0,-0.08897,5e-05,9.11334]
[1776757066122,57.26,76178.63,0.0,-0.08895,5e-05,9.11197]
[1776757071158,57.26,76178.72,0.0,-0.08897,5e-05,9.1135]
[1776757079212,57.27,76177.57,0.0,-0.08906,5e-05,9.12064]
[1776757081551,57.28,76177.4,0.0,-0.08908,5e-05,9.12199]
[1776757081720,57.28,76177.4,0.0,-0.08908,5e-05,9.12199]
[1776757082242,57.28,76178.08,0.0,-0.08905,5e-05,9.11987]
[1776757083244,57.28,76167.8,0.0,-0.08957,5e-05,9.15798]
[1776757088279,57.28,76166.49,0.0,-0.08965,5e-05,9.16433]
[1776757093388,57.29,76162.1,0.0,-0.08989,5e-05,9.1818]
[1776757097321,57.29,76158.92,0.0,-0.09006,5e-05,9.19425]
[1776757098316,57.29,76157.41,0.0,-0.09014,5e-05,9.20005]
[1776757098391,57.29,76157.41,0.0,-0.09014,5e-05,9.20005]
[1776757098424,57.29,76157.41,0.0,-0.09014,5e-05,9.20005]
[1776757099511,57.29,76154.4,0.0,-0.09029,5e-05,9.21137]
[1776757102824,57.3,76152.9,0.0,-0.09038,5e-05,9.21754]
[1776757103265,57.3,76152.9,0.0,-0.09038,5e-05,9.21794]
[1776757106683,57.3,76154.99,0.0,-0.09028,5e-05,9.21082]
[1776757106753,57.3,76154.99,0.0,-0.09028,5e-05,9.21082]
[1776757106780,57.3,76154.99,0.0,-0.09028,5e-05,9.21082]
[1776757106793,57.3,76154.99,0.0,-0.09028,5e-05,9.21082]
[1776757107033,57.3,76154.99,0.0,-0.09028,5e-05,9.21082]
[1776757107037,57.3,76161.41,0.0,-0.08997,5e-05,9.18739]
[1776757109057,57.3,76173.62,0.0,-0.08936,5e-05,9.14302]
[1776757109467,57.3,76173.62,0.0,-0.08936,5e-05,9.14302]
[1776757109537,57.3,76173.62,0.0,-0.08936,5e-05,9.14302]
[1776757109557,57.3,76175.16,0.0,-0.08929,5e-05,9.13736]
[1776757111481,57.3,76175.16,0.0,-0.08929,5e-05,9.13766]
[1776757112278,57.31,76175.07,0.0,-0.08927,5e-05,9.13428]
[1776757112743,57.31,76175.07,0.0,-0.08927,5e-05,9.13428]
[1776757112790,57.31,76175.07,0.0,-0.08927,5e-05,9.13428]
[1776757112858,57.31,76175.07,0.0,-0.08927,5e-05,9.13459]
[1776757113915,57.31,76175.07,0.0,-0.08927,5e-05,9.13459]
[1776757113990,57.31,76175.07,0.0,-0.08927,5e-05,9.13459]
[1776757114091,57.31,76173.56,0.0,-0.08935,5e-05,9.14045]
[1776757115964,57.31,76171.05,0.0,-0.08947,5e-05,9.14966]
[1776757117438,57.31,76167.37,0.0,-0.08967,5e-05,9.16377]
[1776757117509,57.31,76167.37,0.0,-0.08967,5e-05,9.16377]
[1776757117586,57.31,76168.16,0.0,-0.08963,5e-05,9.16113]
[1776757120620,57.31,76169.9,0.0,-0.08955,5e-05,9.15528]
[1776757120702,57.31,76169.9,0.0,-0.08955,5e-05,9.15528]
[1776757123686,57.32,76176.76,0.0,-0.08922,5e-05,9.13096]
[1776757129565,57.32,76178.99,0.0,-0.08914,5e-05,9.12502]
[1776757134601,57.33,76176.95,0.0,-0.08926,5e-05,9.1341]
[1776757140645,57.34,76175.25,0.0,-0.08937,5e-05,9.14225]
[1776757145679,57.34,76172.61,0.0,-0.08952,5e-05,9.15347]
[1776757150236,57.35,76171.95,0.0,-0.08957,5e-05,9.15708]
[1776757150295,57.35,76171.95,0.0,-0.08957,5e-05,9.15708]
[1776757150336,57.35,76172.6,0.0,-0.08954,5e-05,9.15499]
[1776757152139,57.35,76172.6,0.0,-0.08954,5e-05,9.15499]
[1776757158872,57.35,76172.51,0.0,-0.08957,5e-05,9.15707]
[1776757164812,57.36,76172.99,0.0,-0.08958,5e-05,9.15776]
[1776757169847,57.37,76176.44,0.0,-0.08942,5e-05,9.1465]
[1776757174883,57.37,76174.59,0.0,-0.0895,5e-05,9.15035]
[1776757179917,57.38,76174.52,0.0,-0.08952,5e-05,9.1517]
[1776757184954,57.38,76175.4,0.0,-0.08949,5e-05,9.1501]
[1776757193011,57.39,76174.88,0.0,-0.08955,5e-05,9.15415]
[1776757198045,57.39,76175.73,0.0,-0.08952,5e-05,9.15236]
[1776757203080,57.4,76188.16,0.0,-0.08892,5e-05,9.10825]
[1776757204647,57.4,76188.99,0.0,-0.08889,5e-05,9.10555]
[1776757204747,57.4,76188.34,0.0,-0.08892,5e-05,9.10793]
[1776757213150,57.41,76190.26,0.0,-0.08887,5e-05,9.10403]
[1776757219276,57.42,76188.22,0.0,-0.08899,5e-05,9.11351]
[1776757225261,57.42,76187.44,0.0,-0.08905,5e-05,9.11768]
[1776757230480,57.43,76192.37,0.0,-0.08884,5e-05,9.10196]
[1776757230736,57.43,76192.37,0.0,-0.08884,5e-05,9.10196]
[1776757230851,57.43,76192.37,0.0,-0.08884,5e-05,9.10196]
[1776757230880,57.43,76192.37,0.0,-0.08884,5e-05,9.10196]
[1776757230952,57.43,76192.37,0.0,-0.08884,5e-05,9.10196]
[1776757231280,57.43,76196.05,0.0,-0.08862,5e-05,9.08457]
[1776757231788,57.43,76196.05,0.0,-0.08862,5e-05,9.08457]
[1776757231802,57.43,76196.05,0.0,-0.08862,5e-05,9.08457]
[1776757232284,57.44,76208.85,0.0,-0.088,5e-05,9.03825]
[1776757233623,57.44,76215.76,0.0,-0.08766,5e-05,9.01354]
[1776757233636,57.44,76215.76,0.0,-0.08766,5e-05,9.01354]
[1776757234297,57.44,76216.4,0.0,-0.08764,5e-05,9.01171]
[1776757236997,57.44,76217.98,0.0,-0.08757,5e-05,9.00695]
[1776757238973,57.45,76218.87,0.0,-0.08754,5e-05,9.00471]
[1776757239418,57.45,76220.34,0.0,-0.08748,5e-05,8.99986]
[1776757245374,57.46,76225.45,0.0,-0.08727,5e-05,8.98428]
[1776757250410,57.47,76228.07,0.0,-0.08717,5e-05,8.97722]
[1776757253107,57.47,76226.26,0.0,-0.08727,5e-05,8.98474]
[1776757258467,57.48,76221.61,0.0,-0.08754,5e-05,9.00441]
[1776757261130,57.48,76221.11,0.0,-0.08757,5e-05,9.00667]
[1776757261194,57.48,76221.11,0.0,-0.08757,5e-05,9.00667]
[1776757266526,57.49,76220.01,0.0,-0.08766,5e-05,9.01376]
[1776757272565,57.5,76217.29,0.0,-0.08783,5e-05,9.02626]
[1776757277600,57.51,76216.36,0.0,-0.0879,5e-05,9.03178]
[1776757282794,57.52,76215.51,0.0,-0.08796,5e-05,9.03655]
[1776757287811,57.52,76223.98,0.0,-0.08758,5e-05,9.00794]
[1776757293324,57.53,76228.36,0.0,-0.08736,5e-05,8.99001]
[1776757295741,57.54,76237.64,0.0,-0.08692,5e-05,8.95776]
[1776757297105,57.54,76244.7,0.0,-0.08659,5e-05,8.93271]
[1776757297778,57.54,76244.7,0.0,-0.0866,5e-05,8.9338]
[1776757298439,57.54,76260.59,0.0,-0.08584,5e-05,8.87695]
[1776757300120,57.54,76260.59,0.0,-0.08584,5e-05,8.87695]
[1776757300190,57.54,76260.59,0.0,-0.08584,5e-05,8.87695]
[1776757300296,57.54,76260.59,0.0,-0.08584,5e-05,8.87695]
[1776757300501,57.55,76264.44,0.0,-0.08567,5e-05,8.86386]
[1776757305634,57.55,76264.99,0.0,-0.08567,5e-05,8.86376]
[1776757307803,57.56,76265.92,0.0,-0.08564,5e-05,8.86169]
[1776757307900,57.56,76267.6,0.0,-0.08557,5e-05,8.85628]
[1776757312146,57.57,76268.44,0.0,-0.08555,5e-05,8.85518]
[1776757312361,57.59,76273.43,0.0,-0.08539,5e-05,8.84357]
[1776757314629,57.59,76273.43,0.0,-0.0854,5e-05,8.84418]
[1776757314703,57.59,76273.43,0.0,-0.0854,5e-05,8.84418]
[1776757314275,57.6,76304.33,0.0,-0.08394,5e-05,8.734]
[1776757314736,57.6,76304.33,0.0,-0.08394,5e-05,8.734]
[1776757314846,57.6,76304.33,0.0,-0.08394,5e-05,8.734]
[1776757314913,57.6,76283.85,0.0,-0.08492,5e-05,8.80774]
[1776757320011,57.64,76293.98,0.0,-0.08458,5e-05,8.78287]
[1776757322388,57.66,76293.98,0.0,-0.08465,5e-05,8.78801]
[1776757322443,57.66,76293.98,0.0,-0.08465,5e-05,8.78801]
[1776757325997,57.73,76284.93,0.0,-0.08533,5e-05,8.83995]
[1776757326037,57.73,76274.7,0.0,-0.08582,5e-05,8.87712]
[1776757326743,57.73,76274.7,0.0,-0.08582,5e-05,8.87712]
[1776757326960,57.74,76274.7,0.0,-0.08588,5e-05,8.88114]
[1776757328016,57.74,76274.7,0.0,-0.08588,5e-05,8.88114]
[1776757329393,57.76,76277.83,0.0,-0.08577,5e-05,8.87358]
[1776757329439,57.76,76277.71,0.0,-0.08579,5e-05,8.87477]
[1776757331874,57.78,76274.52,0.0,-0.08604,5e-05,8.89368]
[1776757331904,57.78,76274.52,0.0,-0.08604,5e-05,8.89368]
[1776757332539,57.79,76270.47,0.0,-0.08624,5e-05,8.9086]
[1776757338036,57.79,76262.76,0.0,-0.08663,5e-05,8.93834]
[1776757343074,57.8,76264.15,0.0,-0.0866,5e-05,8.93587]
[1776757348105,57.81,76264.28,0.0,-0.08663,5e-05,8.93792]
[1776757353144,57.82,76260.14,0.0,-0.08682,5e-05,8.95097]
[1776757359185,57.83,76263.58,0.0,-0.08669,5e-05,8.94159]
[1776757361360,57.83,76263.63,0.0,-0.08671,5e-05,8.94241]
[1776757361385,57.84,76263.05,0.0,-0.08674,5e-05,8.945]
[1776757362313,57.84,76273.51,0.0,-0.08624,5e-05,8.90787]
[1776757364329,57.84,76283.63,0.0,-0.08577,5e-05,8.87222]
[1776757370328,57.85,76282.54,0.0,-0.08584,5e-05,8.87761]
[1776757370356,57.85,76282.04,0.0,-0.08587,5e-05,8.88013]
[1776757375410,57.86,76280.41,0.0,-0.08598,5e-05,8.88838]
[1776757381342,57.87,76279.1,0.0,-0.0861,5e-05,8.89725]
[1776757383002,57.87,76278.29,0.0,-0.08614,5e-05,8.90075]
[1776757383101,57.87,76278.29,0.0,-0.08614,5e-05,8.90075]
[1776757391411,57.89,76269.47,0.0,-0.08663,5e-05,8.93746]
[1776757394257,57.9,76268.93,0.0,-0.08667,5e-05,8.94046]
[1776757396839,57.9,76259.26,0.0,-0.08715,5e-05,8.97627]
[1776757400580,57.9,76272.34,0.0,-0.08654,5e-05,8.93032]
[1776757406281,57.91,76271.97,0.0,-0.08657,5e-05,8.93324]
[1776757409133,57.91,76264.47,0.0,-0.08695,5e-05,8.96113]
[1776757412089,57.92,76258.17,0.0,-0.08723,5e-05,8.98026]
[1776757414620,57.92,76257.64,0.0,-0.08726,5e-05,8.98264]
[1776757417888,57.92,76257.63,0.0,-0.08727,5e-05,8.98361]
[1776757425654,57.93,76253.43,0.0,-0.0875,5e-05,9.00047]
[1776757430687,57.93,76255.27,0.0,-0.08742,5e-05,8.99492]
[1776757435242,57.93,76253.76,0.0,-0.08751,5e-05,9.00125]
[1776757440859,57.94,76250.5,0.0,-0.08768,5e-05,9.01428]
[1776757442930,57.94,76250.36,0.0,-0.08769,5e-05,9.01498]
[1776757442999,57.94,76250.36,0.0,-0.08769,5e-05,9.01498]
[1776757443751,57.94,76250.36,0.0,-0.08769,5e-05,9.01537]
[1776757443840,57.94,76249.6,0.0,-0.08773,5e-05,9.01811]
[1776757448878,57.94,76248.98,0.0,-0.08777,5e-05,9.02108]
[1776757449449,57.94,76248.98,0.0,-0.08777,5e-05,9.02108]
[1776757450496,57.94,76242.78,0.0,-0.08808,5e-05,9.04378]
[1776757450588,57.94,76242.78,0.0,-0.08808,5e-05,9.04378]
[1776757450597,57.95,76242.3,0.0,-0.0881,5e-05,9.04565]
[1776757457027,57.95,76242.52,0.0,-0.0881,5e-05,9.04524]
[1776757457540,57.95,76242.52,0.0,-0.0881,5e-05,9.04524]
[1776757462915,57.95,76237.4,0.0,-0.08836,5e-05,9.06471]
[1776757465171,57.95,76236.07,0.0,-0.08842,5e-05,9.06958]
[1776757467695,57.95,76236.54,0.0,-0.0884,5e-05,9.06797]
[1776757476032,57.95,76232.9,0.0,-0.08855,5e-05,9.07694]
[1776757477059,57.95,76227.15,0.0,-0.08883,5e-05,9.09779]
[1776757477096,57.95,76227.15,0.0,-0.08883,5e-05,9.09779]
[1776757477116,57.95,76223.56,0.0,-0.08901,5e-05,9.1108]
[1776757483055,57.95,76216.31,0.0,-0.08936,5e-05,9.13694]
[1776757483889,57.95,76216.31,0.0,-0.08936,5e-05,9.13694]
[1776757484062,57.95,76215.92,0.0,-0.08938,5e-05,9.13831]
[1776757490105,57.95,76210.56,0.0,-0.08964,5e-05,9.15746]
[1776757495141,57.95,76207.3,0.0,-0.0898,5e-05,9.16899]
[1776757500180,57.95,76201.47,0.0,-0.09008,5e-05,9.18977]
[1776757506222,57.94,76197.69,0.0,-0.09026,5e-05,9.20287]
[1776757511355,57.94,76191.37,0.0,-0.09056,5e-05,9.22529]
[1776757517299,57.94,76189.94,0.0,-0.09062,5e-05,9.22965]
[1776757522334,57.94,76190.68,0.0,-0.09058,5e-05,9.22619]
[1776757527369,57.93,76191.1,0.0,-0.09055,5e-05,9.2239]
[1776757532614,57.93,76191.12,0.0,-0.0905,5e-05,9.21874]
[1776757532715,57.93,76190.27,0.0,-0.09054,5e-05,9.22169]
[1776757535633,57.93,76176.15,0.0,-0.09124,5e-05,9.27271]
[1776757536089,57.93,76176.15,0.0,-0.09124,5e-05,9.27271]
[1776757537953,57.93,76176.78,0.0,-0.09121,5e-05,9.27037]
[1776757539458,57.93,76189.02,0.0,-0.09059,5e-05,9.22532]
[1776757544759,57.93,76191.05,0.0,-0.09048,5e-05,9.21754]
[1776757552042,57.92,76183.74,0.0,-0.09083,5e-05,9.24297]
[1776757554610,57.92,76180.28,0.0,-0.091,5e-05,9.25528]
[1776757554667,57.92,76174.79,0.0,-0.09127,5e-05,9.27517]
[1776757559261,57.92,76170.13,0.0,-0.0915,5e-05,9.29132]
[1776757562874,57.91,76166.23,0.0,-0.09168,5e-05,9.3046]
[1776757563409,57.91,76166.23,0.0,-0.09168,5e-05,9.3046]
[1776757563627,57.91,76165.95,0.0,-0.09169,5e-05,9.30536]
[1776757565641,57.91,76178.45,0.0,-0.09106,5e-05,9.25923]
[1776757571782,57.91,76178.49,0.0,-0.09104,5e-05,9.2579]
[1776757577548,57.9,76178.97,0.0,-0.091,5e-05,9.25519]
[1776757582761,57.9,76179.28,0.0,-0.09097,5e-05,9.2529]
[1776757587796,57.89,76176.88,0.0,-0.09108,5e-05,9.26067]
[1776757592831,57.89,76177.67,0.0,-0.09099,5e-05,9.25241]
[1776757594616,57.89,76177.67,0.0,-0.09099,5e-05,9.25241]
[1776757594845,57.89,76177.42,0.0,-0.091,5e-05,9.25293]
[1776757599880,57.89,76169.71,0.0,-0.09137,5e-05,9.27996]
[1776757604915,57.88,76170.4,0.0,-0.09132,5e-05,9.27621]
[1776757609950,57.88,76170.96,0.0,-0.09127,5e-05,9.27295]
[1776757614985,57.87,76170.73,0.0,-0.09127,5e-05,9.27259]
[1776757620022,57.87,76167.65,0.0,-0.0914,5e-05,9.2826]
[1776757624823,57.86,76166.17,0.0,-0.09147,5e-05,9.28719]
[1776757624894,57.86,76166.17,0.0,-0.09147,5e-05,9.28719]
[1776757630381,57.86,76168.57,0.0,-0.09133,5e-05,9.27673]
[1776757631647,57.86,76168.63,0.0,-0.09132,5e-05,9.27623]
[1776757631672,57.86,76168.63,0.0,-0.09131,5e-05,9.27566]
[1776757637144,57.85,76170.36,0.0,-0.09121,5e-05,9.26792]
[1776757642278,57.85,76175.11,0.0,-0.09095,5e-05,9.24912]
[1776757646726,57.84,76175.45,0.0,-0.09092,5e-05,9.24735]
[1776757646744,57.84,76173.0,0.0,-0.09104,5e-05,9.25581]
[1776757648222,57.84,76159.11,0.0,-0.09173,5e-05,9.30638]
[1776757653257,57.84,76149.9,0.0,-0.09215,5e-05,9.33503]
[1776757655972,57.84,76148.87,0.0,-0.0922,5e-05,9.3385]
[1776757656277,57.84,76147.97,0.0,-0.09224,5e-05,9.34166]
[1776757657987,57.84,76147.93,0.0,-0.09224,5e-05,9.34165]
[1776757658080,57.83,76147.42,0.0,-0.09227,5e-05,9.34337]
[1776757663327,57.83,76147.29,0.0,-0.09226,5e-05,9.34311]
[1776757666083,57.83,76147.29,0.0,-0.09226,5e-05,9.34311]
[1776757666111,57.83,76146.97,0.0,-0.09228,5e-05,9.34385]
[1776757671386,57.83,76143.85,0.0,-0.09242,5e-05,9.35461]
[1776757674186,57.83,76142.78,0.0,-0.09247,5e-05,9.35826]
[1776757674406,57.83,76143.17,0.0,-0.09245,5e-05,9.35668]
[1776757679444,57.82,76150.83,0.0,-0.09206,5e-05,9.32793]
[1776757684480,57.82,76149.22,0.0,-0.09213,5e-05,9.33342]
[1776757687500,57.82,76138.32,0.0,-0.09268,5e-05,9.37319]
[1776757688240,57.82,76138.32,0.0,-0.09268,5e-05,9.37319]
[1776757688507,57.82,76141.16,0.0,-0.09254,5e-05,9.36261]
[1776757690394,57.82,76142.12,0.0,-0.09248,5e-05,9.35896]
[1776757690420,57.82,76142.2,0.0,-0.09248,5e-05,9.35855]
[1776757697569,57.82,76142.2,0.0,-0.09247,5e-05,9.35768]
[1776757700460,57.82,76140.27,0.0,-0.09256,5e-05,9.36457]
[1776757700592,57.82,76140.25,0.0,-0.09256,5e-05,9.36464]
[1776757702705,57.82,76151.84,0.0,-0.09197,5e-05,9.32183]
[1776757708647,57.81,76155.37,0.0,-0.09179,5e-05,9.3086]
[1776757712776,57.81,76165.36,0.0,-0.09125,5e-05,9.26749]
[1776757718669,57.81,76168.54,0.0,-0.09109,5e-05,9.25597]
[1776757724759,57.81,76175.25,0.0,-0.09076,5e-05,9.23156]
[1776757728736,57.81,76180.41,0.0,-0.09049,5e-05,9.21231]
[1776757728864,57.81,76180.41,0.0,-0.09049,5e-05,9.21231]
[1776757728872,57.81,76180.41,0.0,-0.09049,5e-05,9.21231]
[1776757730022,57.81,76181.28,0.0,-0.09045,5e-05,9.20901]
[1776757735936,57.81,76180.19,0.0,-0.0905,5e-05,9.21235]
[1776757741878,57.81,76181.29,0.0,-0.09043,5e-05,9.2073]
[1776757746912,57.8,76180.88,0.0,-0.09044,5e-05,9.20816]
[1776757747059,57.8,76180.88,0.0,-0.09044,5e-05,9.20816]
[1776757747521,57.8,76180.88,0.0,-0.09044,5e-05,9.20816]
[1776757747748,57.8,76180.88,0.0,-0.09044,5e-05,9.20816]
[1776757747799,57.8,76180.88,0.0,-0.09044,5e-05,9.20816]
[1776757750248,57.8,76185.42,0.0,-0.09021,5e-05,9.19122]
[1776757750279,57.8,76185.42,0.0,-0.09021,5e-05,9.19122]
[1776757750950,57.8,76185.42,0.0,-0.09021,5e-05,9.19122]
[1776757750998,57.8,76185.42,0.0,-0.09021,5e-05,9.19122]
[1776757757137,57.8,76184.83,0.0,-0.09023,5e-05,9.19277]
[1776757764032,57.8,76183.73,0.0,-0.09027,5e-05,9.196]
[1776757766766,57.8,76185.26,0.0,-0.09019,5e-05,9.19023]
[1776757767800,57.8,76184.87,0.0,-0.09021,5e-05,9.19156]
[1776757769369,57.8,76196.92,0.0,-0.08961,5e-05,9.14749]
[1776757769412,57.8,76196.92,0.0,-0.08961,5e-05,9.14749]
[1776757769424,57.8,76196.92,0.0,-0.08961,5e-05,9.14749]
[1776757775110,57.8,76207.3,0.0,-0.08906,5e-05,9.10539]
[1776757776656,57.8,76207.3,0.0,-0.08906,5e-05,9.10539]
[1776757776708,57.8,76207.3,0.0,-0.08906,5e-05,9.10539]
[1776757776787,57.8,76214.1,0.0,-0.08873,5e-05,9.08072]
[1776757782358,57.8,76214.34,0.0,-0.08872,5e-05,9.08025]
[1776757785566,57.8,76213.57,0.0,-0.08876,5e-05,9.08324]
[1776757785574,57.8,76213.57,0.0,-0.08876,5e-05,9.08324]
[1776757785587,57.8,76222.4,0.0,-0.08833,5e-05,9.05126]
[1776757791222,57.8,76229.1,0.0,-0.08801,5e-05,9.02774]
[1776757796257,57.8,76230.58,0.0,-0.08795,5e-05,9.02308]
[1776757801292,57.81,76233.65,0.0,-0.08781,5e-05,9.01271]
[1776757805154,57.81,76245.12,0.0,-0.08726,5e-05,8.97193]
[1776757806801,57.81,76245.12,0.0,-0.08726,5e-05,8.97193]
[1776757806889,57.81,76245.12,0.0,-0.08726,5e-05,8.97193]
[1776757812462,57.81,76244.79,0.0,-0.08729,5e-05,8.97418]
[1776757815015,57.82,76243.43,0.0,-0.08736,5e-05,8.97971]
[1776757815104,57.82,76243.5,0.0,-0.08736,5e-05,8.97987]
[1776757815520,57.82,76243.5,0.0,-0.08736,5e-05,8.97987]
[1776757815675,57.82,76243.5,0.0,-0.08736,5e-05,8.97987]
[1776757816077,57.82,76243.5,0.0,-0.08736,5e-05,8.97987]
[1776757816137,57.82,76243.5,0.0,-0.08736,5e-05,8.97987]
[1776757815843,57.82,76247.45,0.0,-0.08717,5e-05,8.96561]
[1776757816591,57.82,76256.02,0.0,-0.08676,5e-05,8.93492]
[1776757817463,57.82,76256.02,0.0,-0.08676,5e-05,8.93492]
[1776757817478,57.82,76256.02,0.0,-0.08676,5e-05,8.93492]
[1776757817542,57.82,76256.02,0.0,-0.08676,5e-05,8.93492]
[1776757817743,57.82,76256.02,0.0,-0.08676,5e-05,8.93492]
[1776757817817,57.82,76256.02,0.0,-0.08676,5e-05,8.93492]
[1776757817836,57.82,76256.02,0.0,-0.08676,5e-05,8.93492]
[1776757817895,57.82,76256.02,0.0,-0.08676,5e-05,8.93492]
[1776757818004,57.82,76256.02,0.0,-0.08676,5e-05,8.93492]
[1776757818105,57.82,76262.35,0.0,-0.08645,5e-05,8.91215]
[1776757819746,57.82,76262.35,0.0,-0.08645,5e-05,8.91215]
[1776757821418,57.82,76274.35,0.0,-0.08588,5e-05,8.8692]
[1776757822041,57.82,76274.35,0.0,-0.08588,5e-05,8.8692]
[1776757827481,57.82,76275.68,0.0,-0.08583,5e-05,8.86542]
[1776757832515,57.83,76276.18,0.0,-0.08578,5e-05,8.86012]
[1776757837906,57.83,76279.22,0.0,-0.08564,5e-05,8.84994]
[1776757841051,57.83,76273.31,0.0,-0.08593,5e-05,8.87171]
[1776757841491,57.83,76263.25,0.0,-0.08642,5e-05,8.90818]
[1776757842587,57.83,76279.78,0.0,-0.08563,5e-05,8.84893]
[1776757844058,57.83,76279.78,0.0,-0.08563,5e-05,8.84893]
[1776757848014,57.84,76267.97,0.0,-0.08621,5e-05,8.89261]
[1776757848973,57.84,76254.23,0.0,-0.08688,5e-05,8.94219]
[1776757852216,57.84,76247.43,0.0,-0.08721,5e-05,8.96682]
[1776757852292,57.84,76247.43,0.0,-0.08721,5e-05,8.96682]
[1776757852439,57.84,76247.43,0.0,-0.08721,5e-05,8.96682]
[1776757852917,57.84,76247.43,0.0,-0.08721,5e-05,8.96682]
[1776757852996,57.84,76247.43,0.0,-0.08721,5e-05,8.96682]
[1776757853574,57.84,76247.39,0.0,-0.08722,5e-05,8.96753]
[1776757853658,57.84,76247.39,0.0,-0.08722,5e-05,8.96753]
[1776757853672,57.84,76245.84,0.0,-0.08729,5e-05,8.97312]
[1776757854517,57.84,76245.84,0.0,-0.08729,5e-05,8.97312]
[1776757854673,57.84,76245.84,0.0,-0.0873,5e-05,8.97339]
[1776757856027,57.84,76245.84,0.0,-0.0873,5e-05,8.97339]
[1776757856128,57.84,76243.78,0.0,-0.0874,5e-05,8.98135]
[1776757857474,57.84,76243.78,0.0,-0.0874,5e-05,8.98135]
[1776757857695,57.84,76242.9,0.0,-0.08745,5e-05,8.98478]
[1776757858437,57.84,76242.9,0.0,-0.08745,5e-05,8.98478]
[1776757858450,57.84,76242.9,0.0,-0.08745,5e-05,8.98478]
[1776757858702,57.84,76243.38,0.0,-0.08743,5e-05,8.98328]
[1776757861204,57.85,76244.98,0.0,-0.08736,5e-05,8.97825]
[1776757861723,57.85,76244.98,0.0,-0.08736,5e-05,8.97825]
[1776757866758,57.85,76240.22,0.0,-0.08761,5e-05,8.99673]
[1776757868530,57.85,76237.15,0.0,-0.08776,5e-05,9.008]
[1776757868773,57.85,76236.54,0.0,-0.08779,5e-05,9.01021]
[1776757869712,57.85,76236.54,0.0,-0.08779,5e-05,9.01021]
[1776757869785,57.85,76236.54,0.0,-0.08779,5e-05,9.01021]
[1776757869860,57.85,76236.54,0.0,-0.08779,5e-05,9.01021]
[1776757869864,57.85,76235.12,0.0,-0.08786,5e-05,9.0157]
[1776757872616,57.85,76229.62,0.0,-0.08814,5e-05,9.03589]
[1776757874593,57.85,76226.01,0.0,-0.08832,5e-05,9.04919]
[1776757874816,57.86,76226.01,0.0,-0.08832,5e-05,9.04929]
[1776757876296,57.86,76226.01,0.0,-0.08832,5e-05,9.04929]
[1776757876996,57.86,76226.01,0.0,-0.08832,5e-05,9.04929]
[1776757876997,57.86,76209.5,0.0,-0.08913,5e-05,9.10926]
[1776757877309,57.86,76209.5,0.0,-0.08913,5e-05,9.10926]
[1776757878842,57.86,76196.53,0.0,-0.08978,5e-05,9.15689]
[1776757879439,57.86,76196.53,0.0,-0.08978,5e-05,9.15689]
[1776757884719,57.86,76196.0,0.0,-0.08981,5e-05,9.15948]
[1776757886767,57.86,76196.0,0.0,-0.08982,5e-05,9.15961]
[1776757886898,57.86,76196.29,0.0,-0.0898,5e-05,9.15883]
[1776757890280,57.86,76193.59,0.0,-0.08994,5e-05,9.16902]
[1776757890926,57.86,76193.73,0.0,-0.08994,5e-05,9.16862]
[1776757891428,57.86,76193.73,0.0,-0.08994,5e-05,9.16862]
[1776757892091,57.86,76181.39,0.0,-0.09052,5e-05,9.20933]
[1776757892247,57.86,76181.39,0.0,-0.09052,5e-05,9.20933]
[1776757892282,57.86,76181.39,0.0,-0.09052,5e-05,9.20933]
[1776757892883,57.86,76181.39,0.0,-0.09052,5e-05,9.20933]
[1776757893426,57.86,76177.77,0.0,-0.0907,5e-05,9.2226]
[1776757896799,57.86,76175.32,0.0,-0.09082,5e-05,9.23161]
[1776757898982,57.86,76188.16,0.0,-0.09018,5e-05,9.18491]
[1776757904139,57.87,76187.75,0.0,-0.09021,5e-05,9.18683]
[1776757904999,57.87,76187.75,0.0,-0.09021,5e-05,9.18683]
[1776757905099,57.87,76188.02,0.0,-0.0902,5e-05,9.18593]
[1776757908239,57.87,76190.43,0.0,-0.09008,5e-05,9.17742]
[1776757910530,57.87,76182.14,0.0,-0.0905,5e-05,9.20785]
[1776757911200,57.87,76182.14,0.0,-0.0905,5e-05,9.20785]
[1776757912121,57.87,76176.25,0.0,-0.09079,5e-05,9.22941]
[1776757912178,57.87,76176.56,0.0,-0.09078,5e-05,9.2283]
[1776757912852,57.87,76176.56,0.0,-0.09078,5e-05,9.2283]
[1776757913082,57.87,76176.56,0.0,-0.09078,5e-05,9.22833]
[1776757913845,57.87,76176.56,0.0,-0.09078,5e-05,9.22833]
[1776757914211,57.87,76175.96,0.0,-0.09081,5e-05,9.23055]
[1776757916777,57.87,76175.56,0.0,-0.09083,5e-05,9.23208]
[1776757918269,57.87,76173.08,0.0,-0.09095,5e-05,9.2412]
[1776757920019,57.87,76174.91,0.0,-0.09086,5e-05,9.23454]
[1776757920057,57.87,76174.91,0.0,-0.09086,5e-05,9.23454]
[1776757920148,57.87,76174.91,0.0,-0.09086,5e-05,9.23454]
[1776757921039,57.87,76176.75,0.0,-0.09077,5e-05,9.22785]
[1776757926174,57.87,76177.08,0.0,-0.09076,5e-05,9.2269]
[1776757935237,57.87,76177.94,0.0,-0.09072,5e-05,9.22421]
[1776757935696,57.87,76177.94,0.0,-0.09072,5e-05,9.22421]
[1776757935758,57.87,76177.94,0.0,-0.09072,5e-05,9.22421]
[1776757935820,57.87,76177.94,0.0,-0.09072,5e-05,9.22421]
[1776757941279,57.87,76179.79,0.0,-0.09063,5e-05,9.21779]
[1776757946314,57.87,76180.48,0.0,-0.0906,5e-05,9.21558]
[1776757951349,57.87,76180.72,0.0,-0.09056,5e-05,9.21068]
[1776757953369,57.87,76180.72,0.0,-0.09056,5e-05,9.21068]
[1776757956386,57.88,76167.55,0.0,-0.09122,5e-05,9.25907]
[1776757961303,57.88,76162.31,0.0,-0.09148,5e-05,9.27823]
[1776757962881,57.88,76161.64,0.0,-0.09152,5e-05,9.28065]
[1776757962912,57.88,76161.64,0.0,-0.09152,5e-05,9.28065]
[1776757962943,57.88,76161.64,0.0,-0.09152,5e-05,9.28065]
[1776757963560,57.88,76165.59,0.0,-0.09132,5e-05,9.26616]
[1776757969477,57.88,76166.86,0.0,-0.09125,5e-05,9.26143]
[1776757975259,57.88,76168.24,0.0,-0.09118,5e-05,9.25633]
[1776757978654,57.87,76168.03,0.0,-0.09119,5e-05,9.25704]
[1776757978695,57.87,76168.03,0.0,-0.09119,5e-05,9.25704]
[1776757978729,57.87,76168.03,0.0,-0.09119,5e-05,9.25704]
[1776757984707,57.87,76168.6,0.0,-0.09116,5e-05,9.25487]
[1776757990624,57.87,76170.22,0.0,-0.09108,5e-05,9.24885]
[1776757995659,57.87,76169.93,0.0,-0.09109,5e-05,9.24975]
[1776758001701,57.87,76175.75,0.0,-0.0908,5e-05,9.2284]
[1776758008752,57.87,76176.99,0.0,-0.09074,5e-05,9.22384]
[1776758013786,57.87,76177.78,0.0,-0.09066,5e-05,9.21656]
[1776758018820,57.87,76176.93,0.0,-0.0907,5e-05,9.21963]
[1776758022191,57.87,76175.0,0.0,-0.0908,5e-05,9.22663]
[1776758023136,57.87,76173.92,0.0,-0.09085,5e-05,9.23053]
[1776758023350,57.87,76173.92,0.0,-0.09085,5e-05,9.23053]
[1776758023414,57.87,76173.6,0.0,-0.09087,5e-05,9.23167]
[1776758028389,57.87,76173.4,0.0,-0.09088,5e-05,9.23229]
[1776758034137,57.87,76172.46,0.0,-0.09092,5e-05,9.23568]
[1776758040979,57.87,76168.01,0.0,-0.09114,5e-05,9.25164]
[1776758046013,57.87,76167.6,0.0,-0.09116,5e-05,9.25299]
[1776758046581,57.87,76167.6,0.0,-0.09116,5e-05,9.25299]
[1776758051048,57.87,76155.64,0.0,-0.09176,5e-05,9.29655]
[1776758053099,57.87,76147.25,0.0,-0.09218,5e-05,9.32718]
[1776758053304,57.87,76147.25,0.0,-0.09218,5e-05,9.32718]
[1776758061118,57.86,76147.85,0.0,-0.09213,5e-05,9.32371]
[1776758068166,57.86,76144.37,0.0,-0.0923,5e-05,9.33553]
[1776758073209,57.86,76143.54,0.0,-0.0923,5e-05,9.33377]
[1776758074575,57.86,76140.35,0.0,-0.09245,5e-05,9.34507]
[1776758081261,57.85,76136.48,0.0,-0.09263,5e-05,9.35811]
[1776758086295,57.85,76134.16,0.0,-0.09274,5e-05,9.36569]
[1776758091331,57.85,76133.63,0.0,-0.09275,5e-05,9.36663]
[1776758095435,57.84,76135.16,0.0,-0.09266,5e-05,9.36023]
[1776758095847,57.84,76135.16,0.0,-0.09266,5e-05,9.36023]
[1776758096370,57.84,76134.1,0.0,-0.09272,5e-05,9.36393]
[1776758097270,57.84,76134.1,0.0,-0.09272,5e-05,9.36393]
[1776758097373,57.84,76135.47,0.0,-0.09264,5e-05,9.35869]
[1776758097807,57.84,76135.47,0.0,-0.09264,5e-05,9.35869]
[1776758099246,57.84,76138.05,0.0,-0.09251,5e-05,9.34902]
[1776758104421,57.84,76138.34,0.0,-0.09248,5e-05,9.34691]
[1776758109457,57.83,76138.45,0.0,-0.09246,5e-05,9.34565]
[1776758111439,57.83,76138.45,0.0,-0.09246,5e-05,9.34565]
[1776758112167,57.83,76137.87,0.0,-0.09249,5e-05,9.3476]
[1776758117575,57.83,76135.24,0.0,-0.09261,5e-05,9.35616]
[1776758118088,57.83,76135.24,0.0,-0.09261,5e-05,9.35616]
[1776758120400,57.83,76135.41,0.0,-0.0926,5e-05,9.35515]
[1776758120466,57.83,76134.5,0.0,-0.09264,5e-05,9.35831]
[1776758120921,57.83,76134.5,0.0,-0.09264,5e-05,9.35831]
[1776758121234,57.83,76134.5,0.0,-0.09264,5e-05,9.35831]
[1776758123082,57.83,76134.5,0.0,-0.09263,5e-05,9.35791]
[1776758123085,57.82,76125.36,0.0,-0.09309,5e-05,9.39112]
[1776758125782,57.82,76120.3,0.0,-0.09335,5e-05,9.40952]
[1776758125810,57.82,76109.96,0.0,-0.09388,5e-05,9.44739]
[1776758128246,57.82,76109.96,0.0,-0.09387,5e-05,9.44708]
[1776758128314,57.82,76109.96,0.0,-0.09387,5e-05,9.44708]
[1776758129617,57.82,76108.33,0.0,-0.09395,5e-05,9.45244]
[1776758129713,57.82,76108.33,0.0,-0.09395,5e-05,9.45244]
[1776758133674,57.82,76106.99,0.0,-0.09401,5e-05,9.45705]
[1776758133735,57.81,76106.75,0.0,-0.09397,5e-05,9.45219]
[1776758139720,57.81,76104.94,0.0,-0.09404,5e-05,9.45754]
[1776758140425,57.8,76104.23,0.0,-0.09407,5e-05,9.45916]
[1776758145445,57.8,76102.36,0.0,-0.09414,5e-05,9.46439]
[1776758149875,57.79,76107.21,0.0,-0.09387,5e-05,9.44517]
[1776758149890,57.79,76107.21,0.0,-0.09387,5e-05,9.44517]
[1776758149957,57.79,76107.09,0.0,-0.09388,5e-05,9.44561]
[1776758151904,57.79,76107.09,0.0,-0.09388,5e-05,9.4453]
[1776758152375,57.79,76107.01,0.0,-0.09387,5e-05,9.44499]
[1776758153915,57.79,76107.01,0.0,-0.09387,5e-05,9.44469]
[1776758153925,57.79,76107.01,0.0,-0.09387,5e-05,9.44469]
[1776758156275,57.79,76106.34,0.0,-0.09389,5e-05,9.44656]
[1776758156291,57.79,76106.34,0.0,-0.09389,5e-05,9.44656]
[1776758157973,57.79,76106.34,0.0,-0.09389,5e-05,9.44626]
[1776758158035,57.79,76106.34,0.0,-0.09389,5e-05,9.44626]
[1776758158051,57.78,76108.25,0.0,-0.09378,5e-05,9.4386]
[1776758159980,57.78,76108.25,0.0,-0.09378,5e-05,9.4386]
[1776758160490,57.78,76107.93,0.0,-0.09379,5e-05,9.43921]
[1776758164045,57.78,76107.04,0.0,-0.09383,5e-05,9.44164]
[1776758164054,57.78,76107.04,0.0,-0.09383,5e-05,9.44164]
[1776758164056,57.78,76107.04,0.0,-0.09383,5e-05,9.44164]
[1776758164068,57.78,76107.04,0.0,-0.09383,5e-05,9.44164]
[1776758169116,57.77,76106.16,0.0,-0.09385,5e-05,9.44346]
[1776758169138,57.77,76106.16,0.0,-0.09385,5e-05,9.44346]
[1776758170133,57.77,76103.78,0.0,-0.09397,5e-05,9.45197]
[1776758170180,57.77,76103.78,0.0,-0.09397,5e-05,9.45197]
[1776758170279,57.77,76102.54,0.0,-0.09403,5e-05,9.45626]
[1776758172149,57.77,76102.54,0.0,-0.09403,5e-05,9.45626]
[1776758172388,57.77,76101.39,0.0,-0.09408,5e-05,9.45991]
[1776758176209,57.77,76101.42,0.0,-0.09407,5e-05,9.45888]
[1776758176214,57.77,76101.42,0.0,-0.09407,5e-05,9.45888]
[1776758176361,57.77,76101.42,0.0,-0.09407,5e-05,9.45888]
[1776758177594,57.76,76101.42,0.0,-0.09406,5e-05,9.45828]
[1776758177615,57.76,76101.42,0.0,-0.09406,5e-05,9.45828]
[1776758177662,57.76,76101.42,0.0,-0.09406,5e-05,9.45828]
[1776758178233,57.76,76101.42,0.0,-0.09406,5e-05,9.45828]
[1776758180353,57.76,76106.2,0.0,-0.09381,5e-05,9.44002]
[1776758180365,57.76,76106.2,0.0,-0.09381,5e-05,9.44002]
[1776758180423,57.76,76106.2,0.0,-0.09381,5e-05,9.44002]
[1776758180449,57.76,76106.2,0.0,-0.09381,5e-05,9.44002]
[1776758180477,57.76,76106.2,0.0,-0.09381,5e-05,9.44002]
[1776758180508,57.76,76106.2,0.0,-0.09381,5e-05,9.44002]
[1776758180508,57.76,76106.87,0.0,-0.09377,5e-05,9.43727]
[1776758180869,57.76,76106.87,0.0,-0.09377,5e-05,9.43727]
[1776758180936,57.76,76106.87,0.0,-0.09377,5e-05,9.43727]
[1776758181036,57.76,76122.61,0.0,-0.09296,5e-05,9.37918]
[1776758182301,57.76,76122.61,0.0,-0.09296,5e-05,9.37918]
[1776758182302,57.76,76124.38,0.0,-0.09286,5e-05,9.37221]
[1776758186341,57.76,76124.65,0.0,-0.09285,5e-05,9.37088]
[1776758188360,57.76,76124.09,0.0,-0.09287,5e-05,9.37262]
[1776758190380,57.76,76124.39,0.0,-0.09285,5e-05,9.37119]
[1776758190913,57.75,76124.41,0.0,-0.09285,5e-05,9.3708]
[1776758191097,57.75,76124.41,0.0,-0.09285,5e-05,9.3708]
[1776758191263,57.75,76124.41,0.0,-0.09285,5e-05,9.3708]
[1776758191339,57.75,76112.65,0.0,-0.09341,5e-05,9.40963]
[1776758192521,57.75,76099.87,0.0,-0.09406,5e-05,9.45664]
[1776758193676,57.75,76099.87,0.0,-0.09406,5e-05,9.45664]
[1776758193757,57.75,76099.87,0.0,-0.09406,5e-05,9.45664]
[1776758193769,57.75,76099.87,0.0,-0.09406,5e-05,9.45664]
[1776758193791,57.75,76099.87,0.0,-0.09406,5e-05,9.45664]
[1776758194456,57.75,76099.87,0.0,-0.09406,5e-05,9.45664]
[1776758194521,57.75,76099.87,0.0,-0.09406,5e-05,9.45664]
[1776758194063,57.75,76099.92,0.0,-0.09406,5e-05,9.45616]
[1776758195289,57.75,76099.42,0.0,-0.09407,5e-05,9.45742]
[1776758195759,57.75,76099.42,0.0,-0.09407,5e-05,9.45742]
[1776758195929,57.75,76099.42,0.0,-0.09407,5e-05,9.45742]
[1776758195951,57.75,76099.42,0.0,-0.09407,5e-05,9.45742]
[1776758196432,57.75,76107.94,0.0,-0.09363,5e-05,9.42562]
[1776758198516,57.75,76117.81,0.0,-0.09312,5e-05,9.38893]
[1776758198535,57.75,76117.81,0.0,-0.09312,5e-05,9.38893]
[1776758203542,57.74,76117.16,0.0,-0.09314,5e-05,9.39009]
[1776758204570,57.74,76116.91,0.0,-0.09315,5e-05,9.3908]
[1776758204592,57.74,76116.91,0.0,-0.09315,5e-05,9.3908]
[1776758204656,57.74,76116.91,0.0,-0.09315,5e-05,9.3908]
[1776758205139,57.74,76116.91,0.0,-0.09315,5e-05,9.39059]
[1776758206403,57.74,76116.91,0.0,-0.09315,5e-05,9.39059]
[1776758206480,57.74,76116.91,0.0,-0.09315,5e-05,9.39059]
[1776758206502,57.74,76116.68,0.0,-0.09315,5e-05,9.39122]
[1776758206607,57.74,76116.68,0.0,-0.09315,5e-05,9.39122]
[1776758207284,57.74,76116.68,0.0,-0.09315,5e-05,9.39122]
[1776758207338,57.74,76120.55,0.0,-0.09295,5e-05,9.37673]
[1776758212567,57.74,76121.8,0.0,-0.09288,5e-05,9.3712]
[1776758218553,57.73,76117.68,0.0,-0.09308,5e-05,9.38558]
[1776758221519,57.73,76118.02,0.0,-0.09305,5e-05,9.3837]
[1776758222259,57.73,76118.04,0.0,-0.09304,5e-05,9.38302]
[1776758227531,57.73,76118.49,0.0,-0.09301,5e-05,9.38057]
[1776758234412,57.72,76122.29,0.0,-0.0928,5e-05,9.36548]
[1776758238474,57.72,76122.57,0.0,-0.09278,5e-05,9.36381]
[1776758238482,57.72,76122.57,0.0,-0.09278,5e-05,9.36381]
[1776758238504,57.72,76123.7,0.0,-0.09272,5e-05,9.35949]
[1776758238645,57.72,76123.7,0.0,-0.09272,5e-05,9.35949]
[1776758241498,57.72,76137.82,0.0,-0.09199,5e-05,9.3071]
[1776758242113,57.72,76137.82,0.0,-0.09199,5e-05,9.3071]
[1776758245101,57.72,76144.82,0.0,-0.09164,5e-05,9.28119]
[1776758250457,57.72,76138.83,0.0,-0.09194,5e-05,9.30292]
[1776758255491,57.72,76139.49,0.0,-0.09186,5e-05,9.29583]
[1776758260526,57.71,76138.34,0.0,-0.09192,5e-05,9.2998]
[1776758266337,57.71,76138.54,0.0,-0.09191,5e-05,9.29901]
[1776758266344,57.71,76138.54,0.0,-0.09191,5e-05,9.29901]
[1776758266638,57.71,76138.04,0.0,-0.09193,5e-05,9.30057]
[1776758266959,57.71,76138.04,0.0,-0.09193,5e-05,9.30057]
[1776758267038,57.71,76138.04,0.0,-0.09193,5e-05,9.30057]
[1776758267341,57.71,76138.04,0.0,-0.09193,5e-05,9.30057]
[1776758267575,57.71,76134.32,0.0,-0.09212,5e-05,9.31419]
[1776758268596,57.71,76123.24,0.0,-0.09268,5e-05,9.35492]
[1776758269358,57.71,76123.24,0.0,-0.09268,5e-05,9.35492]
[1776758269589,57.71,76123.24,0.0,-0.09268,5e-05,9.35481]
[1776758272657,57.71,76122.84,0.0,-0.09269,5e-05,9.35588]
[1776758276628,57.71,76122.19,0.0,-0.09272,5e-05,9.35786]
[1776758276662,57.71,76122.19,0.0,-0.09272,5e-05,9.35786]
[1776758277450,57.71,76122.19,0.0,-0.09272,5e-05,9.35786]
[1776758277510,57.71,76122.19,0.0,-0.09272,5e-05,9.35786]
[1776758277581,57.71,76122.19,0.0,-0.09272,5e-05,9.35786]
[1776758279223,57.71,76119.69,0.0,-0.09284,5e-05,9.36678]
[1776758279273,57.71,76119.69,0.0,-0.09284,5e-05,9.36678]
[1776758279308,57.71,76119.69,0.0,-0.09284,5e-05,9.36678]
[1776758280820,57.71,76119.91,0.0,-0.09283,5e-05,9.36566]
[1776758285846,57.71,76121.12,0.0,-0.09277,5e-05,9.36115]
[1776758291746,57.71,76123.38,0.0,-0.09264,5e-05,9.35243]
[1776758296899,57.71,76123.17,0.0,-0.09266,5e-05,9.35355]
[1776758300732,57.71,76125.11,0.0,-0.09257,5e-05,9.34717]
[1776758305844,57.71,76129.81,0.0,-0.09234,5e-05,9.33043]
[1776758311216,57.71,76127.8,0.0,-0.09245,5e-05,9.33824]
[1776758316355,57.71,76125.21,0.0,-0.09253,5e-05,9.34213]
[1776758320617,57.71,76118.53,0.0,-0.09289,5e-05,9.36817]
[1776758321395,57.71,76119.19,0.0,-0.09283,5e-05,9.36403]
[1776758327115,57.7,76121.68,0.0,-0.09269,5e-05,9.3539]
[1776758333781,57.7,76121.68,0.0,-0.09269,5e-05,9.3539]
[1776758334075,57.7,76121.68,0.0,-0.09269,5e-05,9.3539]
[1776758334674,57.7,76121.68,0.0,-0.09267,5e-05,9.35267]
[1776758340009,57.7,76121.79,0.0,-0.09266,5e-05,9.35151]
[1776758343167,57.7,76121.66,0.0,-0.09266,5e-05,9.35199]
[1776758343267,57.69,76121.66,0.0,-0.09266,5e-05,9.3514]
[1776758348271,57.69,76118.54,0.0,-0.09281,5e-05,9.36229]
[1776758353359,57.69,76117.5,0.0,-0.09285,5e-05,9.36548]
[1776758360227,57.69,76117.27,0.0,-0.09285,5e-05,9.36503]
[1776758365259,57.68,76117.69,0.0,-0.09281,5e-05,9.3627]
[1776758369565,57.68,76116.62,0.0,-0.09286,5e-05,9.36602]
[1776758369577,57.68,76116.62,0.0,-0.09286,5e-05,9.36602]
[1776758369579,57.68,76116.62,0.0,-0.09286,5e-05,9.36602]
[1776758369664,57.68,76115.13,0.0,-0.09293,5e-05,9.37136]
[1776758377472,57.68,76106.29,0.0,-0.09335,5e-05,9.39953]
[1776758385406,57.68,76105.21,0.0,-0.09341,5e-05,9.40416]
[1776758390440,57.69,76104.56,0.0,-0.09346,5e-05,9.40771]
[1776758392784,57.69,76102.13,0.0,-0.09359,5e-05,9.41691]
[1776758393463,57.69,76101.54,0.0,-0.09363,5e-05,9.41953]
[1776758398471,57.69,76099.59,0.0,-0.09374,5e-05,9.42791]
[1776758401232,57.69,76099.55,0.0,-0.09374,5e-05,9.42807]
[1776758402506,57.69,76120.61,0.0,-0.09267,5e-05,9.35053]
[1776758400114,57.69,76120.61,0.0,-0.09267,5e-05,9.35053]
[1776758407818,57.69,76120.61,0.0,-0.09267,5e-05,9.35053]
[1776758412232,57.69,76098.31,0.0,-0.09381,5e-05,9.4329]
[1776758413130,57.69,76095.4,0.0,-0.09396,5e-05,9.44367]
[1776758413606,57.69,76077.71,0.0,-0.09488,5e-05,9.50926]
[1776758415663,57.69,76094.09,0.0,-0.09403,5e-05,9.44852]
[1776758416667,57.69,76094.09,0.0,-0.09403,5e-05,9.44852]
[1776758416765,57.69,76094.37,0.0,-0.09401,5e-05,9.44749]
[1776758422678,57.69,76098.66,0.0,-0.09379,5e-05,9.43161]
[1776758423509,57.69,76098.66,0.0,-0.09379,5e-05,9.43161]
[1776758423515,57.69,76098.66,0.0,-0.09379,5e-05,9.43161]
[1776758423692,57.69,76104.64,0.0,-0.09349,5e-05,9.40949]
[1776758428728,57.69,76111.85,0.0,-0.09312,5e-05,9.38285]
[1776758432758,57.69,76122.29,0.0,-0.09254,5e-05,9.33996]
[1776758435960,57.69,76127.18,0.0,-0.0923,5e-05,9.32194]
[1776758436785,57.69,76126.27,0.0,-0.09234,5e-05,9.3253]
[1776758441821,57.69,76127.31,0.0,-0.09229,5e-05,9.32147]
[1776758446857,57.69,76120.11,0.0,-0.09266,5e-05,9.34799]
[1776758451890,57.69,76123.82,0.0,-0.09247,5e-05,9.33432]
[1776758456926,57.69,76122.44,0.0,-0.09254,5e-05,9.33941]
[1776758458046,57.69,76110.43,0.0,-0.09315,5e-05,9.38371]
[1776758463976,57.69,76122.56,0.0,-0.09253,5e-05,9.33896]
[1776758469010,57.69,76120.95,0.0,-0.09261,5e-05,9.34454]
[1776758473038,57.68,76131.8,0.0,-0.09202,5e-05,9.30223]
[1776758478194,57.67,76141.34,0.0,-0.09151,5e-05,9.26459]
[1776758482101,57.67,76151.84,0.0,-0.09095,5e-05,9.22425]
[1776758487135,57.66,76160.37,0.0,-0.0905,5e-05,9.19104]
[1776758492171,57.65,76162.95,0.0,-0.09031,5e-05,9.17535]
[1776758496199,57.65,76151.6,0.0,-0.09086,5e-05,9.21529]
[1776758497834,57.65,76151.6,0.0,-0.09086,5e-05,9.21529]
[1776758497929,57.65,76148.59,0.0,-0.091,5e-05,9.22614]
[1776758503248,57.64,76148.83,0.0,-0.09098,5e-05,9.22415]
[1776758508426,57.64,76156.92,0.0,-0.09056,5e-05,9.19379]
[1776758514326,57.64,76160.27,0.0,-0.09038,5e-05,9.18086]
[1776758519360,57.64,76161.26,0.0,-0.09033,5e-05,9.17669]
[1776758524395,57.63,76169.0,0.0,-0.08993,5e-05,9.14782]
[1776758528567,57.63,76158.72,0.0,-0.09044,5e-05,9.18517]
[1776758534465,57.63,76157.16,0.0,-0.09051,5e-05,9.19007]
[1776758540507,57.63,76156.21,0.0,-0.09055,5e-05,9.19259]
[1776758545542,57.62,76166.18,0.0,-0.09004,5e-05,9.15549]
[1776758550576,57.62,76166.14,0.0,-0.09003,5e-05,9.15498]
[1776758555612,57.62,76168.57,0.0,-0.08987,5e-05,9.14126]
[1776758560646,57.62,76161.22,0.0,-0.09023,5e-05,9.16765]
[1776758565682,57.62,76158.91,0.0,-0.09034,5e-05,9.17544]
[1776758570717,57.61,76160.57,0.0,-0.09024,5e-05,9.16867]
[1776758572731,57.61,76149.19,0.0,-0.09081,5e-05,9.21012]
[1776758576759,57.61,76137.14,0.0,-0.09141,5e-05,9.25343]
[1776758581794,57.6,76137.98,0.0,-0.09135,5e-05,9.24909]
[1776758586829,57.6,76141.29,0.0,-0.09116,5e-05,9.23565]
[1776758591863,57.6,76142.46,0.0,-0.09109,5e-05,9.23022]
[1776758596898,57.59,76148.71,0.0,-0.09076,5e-05,9.20628]
[1776758599760,57.59,76148.07,0.0,-0.09079,5e-05,9.20828]
[1776758599920,57.59,76147.33,0.0,-0.09082,5e-05,9.21082]
[1776758603948,57.59,76162.78,0.0,-0.09005,5e-05,9.15427]
[1776758609142,57.59,76166.22,0.0,-0.08989,5e-05,9.14274]
[1776758610910,57.59,76166.22,0.0,-0.08989,5e-05,9.14274]
[1776758611010,57.6,76166.76,0.0,-0.08983,5e-05,9.13659]
[1776758616032,57.6,76162.48,0.0,-0.09006,5e-05,9.15312]
[1776758621067,57.6,76160.7,0.0,-0.09015,5e-05,9.16036]
[1776758625621,57.6,76161.53,0.0,-0.09012,5e-05,9.15777]
[1776758625722,57.6,76163.2,0.0,-0.09004,5e-05,9.15197]
[1776758626474,57.6,76163.2,0.0,-0.09004,5e-05,9.15197]
[1776758626574,57.6,76163.82,0.0,-0.09001,5e-05,9.14986]
[1776758627255,57.6,76163.82,0.0,-0.09001,5e-05,9.14986]
[1776758627356,57.61,76163.82,0.0,-0.09001,5e-05,9.15003]
[1776758630276,57.61,76165.02,0.0,-0.08996,5e-05,9.14596]
[1776758630378,57.61,76164.19,0.0,-0.09,5e-05,9.14917]
[1776758633923,57.61,76164.19,0.0,-0.09,5e-05,9.14933]
[1776758634024,57.61,76163.39,0.0,-0.09005,5e-05,9.15258]
[1776758637228,57.61,76162.63,0.0,-0.09009,5e-05,9.15584]
[1776758637282,57.61,76161.69,0.0,-0.09014,5e-05,9.15943]
[1776758639276,57.61,76161.69,0.0,-0.09014,5e-05,9.15943]
[1776758639297,57.61,76162.22,0.0,-0.09012,5e-05,9.15778]
[1776758641482,57.61,76174.45,0.0,-0.08951,5e-05,9.11336]
[1776758647559,57.62,76183.27,0.0,-0.08909,5e-05,9.0822]
[1776758647586,57.62,76174.07,0.0,-0.08955,5e-05,9.11604]
[1776758649423,57.62,76156.83,0.0,-0.09041,5e-05,9.17946]
[1776758655445,57.62,76150.8,0.0,-0.09072,5e-05,9.20206]
[1776758661347,57.62,76145.42,0.0,-0.091,5e-05,9.22252]
[1776758663620,57.62,76145.2,0.0,-0.09102,5e-05,9.22343]
[1776758668412,57.63,76142.57,0.0,-0.09116,5e-05,9.23355]
[1776758669906,57.63,76142.35,0.0,-0.09117,5e-05,9.23446]
[1776758671473,57.63,76142.8,0.0,-0.09115,5e-05,9.23301]
[1776758674004,57.63,76143.08,0.0,-0.0911,5e-05,9.22783]
[1776758674205,57.63,76144.84,0.0,-0.09101,5e-05,9.22149]
[1776758674679,57.63,76144.84,0.0,-0.09101,5e-05,9.22149]
[1776758676455,57.63,76157.41,0.0,-0.09039,5e-05,9.1759]
[1776758680816,57.63,76149.1,0.0,-0.09081,5e-05,9.20698]
[1776758686526,57.64,76142.9,0.0,-0.09114,5e-05,9.2308]
[1776758691413,57.64,76143.08,0.0,-0.09114,5e-05,9.23059]
[1776758694582,57.64,76154.19,0.0,-0.09059,5e-05,9.19075]
[1776758699774,57.64,76153.87,0.0,-0.09062,5e-05,9.19299]
[1776758701082,57.64,76153.87,0.0,-0.09062,5e-05,9.19299]
[1776758702072,57.65,76153.87,0.0,-0.09062,5e-05,9.19319]
[1776758707676,57.65,76154.86,0.0,-0.09059,5e-05,9.19089]
[1776758710941,57.65,76155.09,0.0,-0.09058,5e-05,9.19041]
[1776758713762,57.65,76165.03,0.0,-0.09009,5e-05,9.15462]
[1776758713788,57.65,76170.03,0.0,-0.08985,5e-05,9.1366]
[1776758714948,57.65,76170.03,0.0,-0.08985,5e-05,9.1366]
[1776758715020,57.65,76170.03,0.0,-0.08985,5e-05,9.1366]
[1776758716256,57.66,76169.94,0.0,-0.08986,5e-05,9.13744]
[1776758716739,57.66,76170.22,0.0,-0.08985,5e-05,9.13667]
[1776758721774,57.66,76169.26,0.0,-0.08991,5e-05,9.14149]
[1776758722202,57.66,76169.26,0.0,-0.08991,5e-05,9.14149]
[1776758724956,57.66,76162.39,0.0,-0.09026,5e-05,9.16712]
[1776758727914,57.67,76153.84,0.0,-0.0907,5e-05,9.19908]
[1776758733858,57.67,76149.25,0.0,-0.09091,5e-05,9.21253]
[1776758737761,57.67,76150.25,0.0,-0.09086,5e-05,9.20901]
[1776758739015,57.67,76150.55,0.0,-0.09085,5e-05,9.20836]
[1776758741915,57.67,76169.19,0.0,-0.08992,5e-05,9.14081]
[1776758745564,57.68,76172.48,0.0,-0.08977,5e-05,9.12958]
[1776758749069,57.68,76171.58,0.0,-0.08983,5e-05,9.13368]
[1776758750020,57.68,76171.18,0.0,-0.08985,5e-05,9.13541]
[1776758756012,57.69,76169.32,0.0,-0.08997,5e-05,9.14407]
[1776758760452,57.69,76169.21,0.0,-0.08999,5e-05,9.14552]
[1776758761347,57.69,76169.21,0.0,-0.08999,5e-05,9.14578]
[1776758762667,57.69,76175.55,0.0,-0.08968,5e-05,9.12289]
[1776758764279,57.7,76180.95,0.0,-0.08942,5e-05,9.10381]
[1776758769426,57.7,76191.49,0.0,-0.08891,5e-05,9.06703]
[1776758772655,57.71,76192.5,0.0,-0.08888,5e-05,9.06445]
[1776758774633,57.71,76194.26,0.0,-0.0888,5e-05,9.05876]
[1776758774698,57.71,76194.26,0.0,-0.0888,5e-05,9.05876]
[1776758775151,57.71,76204.01,0.0,-0.08833,5e-05,9.0237]
[1776758776157,57.71,76220.79,0.0,-0.08751,5e-05,8.96328]
[1776758777583,57.71,76224.98,0.0,-0.08731,5e-05,8.94863]
[1776758783210,57.72,76221.72,0.0,-0.08751,5e-05,8.96354]
[1776758784572,57.73,76217.59,0.0,-0.08772,5e-05,8.97901]
[1776758785221,57.73,76212.57,0.0,-0.08797,5e-05,8.99768]
[1776758785534,57.73,76212.57,0.0,-0.08797,5e-05,8.99768]
[1776758787390,57.73,76200.81,0.0,-0.08856,5e-05,9.04124]
[1776758787724,57.73,76200.81,0.0,-0.08856,5e-05,9.04124]
[1776758788222,57.73,76200.81,0.0,-0.08856,5e-05,9.04124]
[1776758789729,57.73,76195.81,0.0,-0.08882,5e-05,9.06016]
[1776758790794,57.73,76195.89,0.0,-0.08882,5e-05,9.06022]
[1776758790799,57.73,76195.89,0.0,-0.08882,5e-05,9.06022]
[1776758792270,57.74,76183.08,0.0,-0.08943,5e-05,9.10319]
[1776758794555,57.74,76186.99,0.0,-0.08924,5e-05,9.08949]
[1776758801098,57.75,76196.12,0.0,-0.08881,5e-05,9.05782]
[1776758802455,57.75,76184.83,0.0,-0.08938,5e-05,9.10014]
[1776758808385,57.75,76175.27,0.0,-0.08988,5e-05,9.13625]
[1776758813422,57.76,76172.38,0.0,-0.09003,5e-05,9.14774]
[1776758815538,57.76,76169.72,0.0,-0.09017,5e-05,9.15762]
[1776758815598,57.76,76169.72,0.0,-0.09017,5e-05,9.15762]
[1776758816086,57.76,76169.72,0.0,-0.09017,5e-05,9.15762]
[1776758816247,57.76,76162.8,0.0,-0.09052,5e-05,9.18307]
[1776758818239,57.76,76126.34,0.0,-0.09238,5e-05,9.31808]
[1776758820967,57.76,76131.35,0.0,-0.09212,5e-05,9.29952]
[1776758821040,57.76,76133.34,0.0,-0.09202,5e-05,9.29215]
[1776758822104,57.76,76145.63,0.0,-0.09139,5e-05,9.24699]
[1776758824239,57.76,76153.37,0.0,-0.091,5e-05,9.21864]
[1776758826958,57.76,76155.89,0.0,-0.09088,5e-05,9.20963]
[1776758827060,57.76,76155.26,0.0,-0.09091,5e-05,9.21203]
[1776758831376,57.76,76152.71,0.0,-0.09105,5e-05,9.22167]
[1776758831546,57.77,76152.71,0.0,-0.09105,5e-05,9.22175]
[1776758836581,57.77,76148.31,0.0,-0.09127,5e-05,9.23817]
[1776758841617,57.77,76143.58,0.0,-0.09151,5e-05,9.25576]
[1776758846809,57.77,76139.18,0.0,-0.09174,5e-05,9.272]
[1776758849675,57.77,76152.41,0.0,-0.09107,5e-05,9.22369]
[1776758850970,57.77,76152.41,0.0,-0.09107,5e-05,9.22369]
[1776758851503,57.77,76154.95,0.0,-0.09091,5e-05,9.21012]
[1776758851689,57.77,76154.95,0.0,-0.09091,5e-05,9.21023]
[1776758855839,57.77,76154.22,0.0,-0.09095,5e-05,9.2132]
[1776758855937,57.77,76151.54,0.0,-0.09109,5e-05,9.22309]
[1776758858179,57.77,76151.54,0.0,-0.09109,5e-05,9.22316]
[1776758858182,57.77,76149.14,0.0,-0.09121,5e-05,9.232]
[1776758860527,57.77,76147.17,0.0,-0.09131,5e-05,9.23931]
[1776758860906,57.77,76146.15,0.0,-0.09136,5e-05,9.24308]
[1776758865930,57.77,76149.51,0.0,-0.09119,5e-05,9.23091]
[1776758865994,57.77,76157.81,0.0,-0.09078,5e-05,9.20059]
[1776758867722,57.77,76157.81,0.0,-0.09078,5e-05,9.20068]
[1776758867821,57.77,76167.79,0.0,-0.09028,5e-05,9.16432]
[1776758873847,57.78,76172.98,0.0,-0.09003,5e-05,9.14635]
[1776758878878,57.78,76163.32,0.0,-0.09053,5e-05,9.18234]
[1776758883913,57.78,76163.15,0.0,-0.09054,5e-05,9.18355]
[1776758885360,57.78,76163.09,0.0,-0.09055,5e-05,9.18389]
[1776758886850,57.78,76163.07,0.0,-0.09055,5e-05,9.18408]
[1776758888342,57.78,76162.72,0.0,-0.09057,5e-05,9.18548]
[1776758888394,57.78,76162.62,0.0,-0.09058,5e-05,9.18596]
[1776758891866,57.78,76162.45,0.0,-0.09059,5e-05,9.18693]
[1776758891897,57.78,76162.45,0.0,-0.09059,5e-05,9.18693]
[1776758893434,57.78,76162.45,0.0,-0.09059,5e-05,9.18704]
[1776758893528,57.78,76162.45,0.0,-0.09059,5e-05,9.18704]
[1776758899017,57.79,76161.9,0.0,-0.09063,5e-05,9.18984]
[1776758903179,57.79,76162.95,0.0,-0.09058,5e-05,9.18636]
[1776758903220,57.79,76162.95,0.0,-0.09058,5e-05,9.18636]
[1776758903701,57.79,76163.3,0.0,-0.09056,5e-05,9.18521]
[1776758905025,57.79,76170.24,0.0,-0.09022,5e-05,9.15999]
[1776758905122,57.79,76184.27,0.0,-0.08952,5e-05,9.10897]
[1776758908807,57.79,76180.58,0.0,-0.0897,5e-05,9.12241]
[1776758909105,57.79,76180.58,0.0,-0.0897,5e-05,9.12241]
[1776758913163,57.79,76180.64,0.0,-0.08967,5e-05,9.11786]
[1776758919615,57.79,76184.92,0.0,-0.08945,5e-05,9.10237]
[1776758923209,57.79,76192.33,0.0,-0.08909,5e-05,9.07554]
[1776758925216,57.79,76188.35,0.0,-0.08929,5e-05,9.09012]
[1776758932249,57.79,76187.93,0.0,-0.08931,5e-05,9.09194]
[1776758937287,57.79,76190.42,0.0,-0.08919,5e-05,9.08304]
[1776758939845,57.79,76190.76,0.0,-0.08917,5e-05,9.08187]
[1776758939857,57.79,76190.76,0.0,-0.08917,5e-05,9.08187]
[1776758940536,57.79,76191.33,0.0,-0.08915,5e-05,9.07984]
[1776758941238,57.79,76191.33,0.0,-0.08915,5e-05,9.07984]
[1776758941898,57.79,76191.33,0.0,-0.08915,5e-05,9.07988]
[1776758943402,57.79,76191.33,0.0,-0.08915,5e-05,9.07992]
[1776758943425,57.79,76191.7,0.0,-0.08913,5e-05,9.07861]
[1776758943440,57.79,76191.7,0.0,-0.08913,5e-05,9.07861]
[1776758943451,57.79,76191.7,0.0,-0.08913,5e-05,9.07861]
[1776758944081,57.79,76191.7,0.0,-0.08913,5e-05,9.07861]
[1776758945124,57.79,76194.4,0.0,-0.089,5e-05,9.06884]
[1776758950379,57.79,76193.27,0.0,-0.08906,5e-05,9.07324]
[1776758955414,57.8,76192.17,0.0,-0.08911,5e-05,9.07743]
[1776758960448,57.8,76193.65,0.0,-0.08904,5e-05,9.0722]
[1776758962708,57.8,76194.21,0.0,-0.08902,5e-05,9.07023]
[1776758962769,57.8,76194.21,0.0,-0.08902,5e-05,9.07023]
[1776758970517,57.8,76188.01,0.0,-0.08933,5e-05,9.09301]
[1776758971933,57.8,76188.01,0.0,-0.08933,5e-05,9.09301]
[1776758971954,57.8,76188.01,0.0,-0.08933,5e-05,9.09301]
[1776758973517,57.8,76185.41,0.0,-0.08942,5e-05,9.09816]
[1776758973751,57.8,76185.41,0.0,-0.08942,5e-05,9.09816]
[1776758979580,57.8,76191.92,0.0,-0.0891,5e-05,9.07487]
[1776758983415,57.8,76194.24,0.0,-0.08899,5e-05,9.06658]
[1776758983432,57.8,76194.24,0.0,-0.08899,5e-05,9.06658]
[1776758988595,57.8,76195.57,0.0,-0.08893,5e-05,9.06221]
[1776758994686,57.8,76197.53,0.0,-0.08884,5e-05,9.05571]
[1776758998913,57.8,76193.78,0.0,-0.08903,5e-05,9.06956]
[1776758999759,57.8,76190.49,0.0,-0.08919,5e-05,9.08158]
[1776759000944,57.8,76186.48,0.0,-0.08939,5e-05,9.09621]
[1776759002141,57.8,76185.2,0.0,-0.08946,5e-05,9.10089]
[1776759002159,57.8,76185.2,0.0,-0.08946,5e-05,9.10089]
[1776759002186,57.8,76185.2,0.0,-0.08946,5e-05,9.10089]
[1776759002365,57.8,76185.48,0.0,-0.08944,5e-05,9.09989]
[1776759004505,57.8,76185.9,0.0,-0.08942,5e-05,9.09841]
[1776759004755,57.8,76185.9,0.0,-0.08942,5e-05,9.09844]
[1776759009793,57.81,76187.17,0.0,-0.08936,5e-05,9.09394]
[1776759014828,57.81,76193.4,0.0,-0.08905,5e-05,9.07147]
[1776759017369,57.81,76196.0,0.0,-0.08893,5e-05,9.06209]
[1776759020391,57.81,76197.59,0.0,-0.08885,5e-05,9.05646]
[1776759020410,57.81,76198.79,0.0,-0.08879,5e-05,9.05225]
[1776759025903,57.81,76199.08,0.0,-0.08878,5e-05,9.05164]
[1776759030939,57.81,76195.45,0.0,-0.08897,5e-05,9.06512]
[1776759032391,57.81,76205.67,0.0,-0.08843,5e-05,9.02373]
[1776759034058,57.81,76205.67,0.0,-0.08842,5e-05,9.02359]
[1776759034066,57.81,76196.1,0.0,-0.0889,5e-05,9.05843]
[1776759034626,57.81,76196.1,0.0,-0.0889,5e-05,9.05843]
[1776759035450,57.81,76196.1,0.0,-0.0889,5e-05,9.05843]
[1776759034968,57.81,76196.1,0.0,-0.0889,5e-05,9.05849]
[1776759035975,57.81,76192.78,0.0,-0.08906,5e-05,9.07059]
[1776759041400,57.81,76182.95,0.0,-0.08955,5e-05,9.10642]
[1776759041502,57.81,76182.36,0.0,-0.08958,5e-05,9.10859]
[1776759044076,57.81,76181.66,0.0,-0.08962,5e-05,9.11116]
[1776759044167,57.81,76180.21,0.0,-0.08969,5e-05,9.11645]
[1776759044916,57.81,76180.21,0.0,-0.08969,5e-05,9.11645]
[1776759044958,57.81,76180.21,0.0,-0.08969,5e-05,9.11645]
[1776759045009,57.81,76180.21,0.0,-0.08969,5e-05,9.11647]
[1776759050098,57.81,76175.71,0.0,-0.0899,5e-05,9.13195]
[1776759051780,57.81,76174.17,0.0,-0.08998,5e-05,9.13733]
[1776759051815,57.81,76174.17,0.0,-0.08998,5e-05,9.13733]
[1776759055708,57.8,76176.4,0.0,-0.08985,5e-05,9.12824]
[1776759057474,57.8,76178.92,0.0,-0.08972,5e-05,9.11884]
[1776759057512,57.8,76178.92,0.0,-0.08972,5e-05,9.11884]
[1776759057514,57.8,76186.64,0.0,-0.08934,5e-05,9.09053]
[1776759062254,57.8,76187.02,0.0,-0.08931,5e-05,9.08846]
[1776759062311,57.8,76187.02,0.0,-0.08931,5e-05,9.08846]
[1776759062317,57.8,76182.7,0.0,-0.08952,5e-05,9.10401]
[1776759064161,57.8,76182.7,0.0,-0.08952,5e-05,9.10383]
[1776759064226,57.8,76181.94,0.0,-0.08955,5e-05,9.1064]
[1776759069231,57.79,76172.96,0.0,-0.08999,5e-05,9.13806]
[1776759074267,57.79,76169.77,0.0,-0.09013,5e-05,9.14845]
[1776759078791,57.79,76168.24,0.0,-0.09019,5e-05,9.15301]
[1776759083461,57.78,76161.8,0.0,-0.0905,5e-05,9.1757]
[1776759083489,57.78,76161.8,0.0,-0.0905,5e-05,9.1757]
[1776759083905,57.78,76161.6,0.0,-0.09051,5e-05,9.17614]
[1776759088364,57.78,76147.04,0.0,-0.09123,5e-05,9.22857]
[1776759088640,57.78,76147.04,0.0,-0.09123,5e-05,9.22857]
[1776759090300,57.78,76140.98,0.0,-0.09154,5e-05,9.25086]
[1776759090372,57.78,76140.98,0.0,-0.09154,5e-05,9.25086]
[1776759090488,57.78,76140.98,0.0,-0.09154,5e-05,9.25086]
[1776759092980,57.78,76138.16,0.0,-0.09164,5e-05,9.25669]
[1776759093105,57.78,76138.16,0.0,-0.09164,5e-05,9.25669]
[1776759093399,57.78,76138.16,0.0,-0.09164,5e-05,9.25672]
[1776759097426,57.78,76128.19,0.0,-0.09215,5e-05,9.29331]
[1776759102462,57.78,76128.07,0.0,-0.09215,5e-05,9.29352]
[1776759107497,57.78,76129.52,0.0,-0.09207,5e-05,9.28767]
[1776759112532,57.77,76132.94,0.0,-0.09188,5e-05,9.2741]
[1776759117567,57.77,76134.11,0.0,-0.09181,5e-05,9.26836]
[1776759117969,57.77,76134.11,0.0,-0.09181,5e-05,9.26836]
[1776759120170,57.76,76134.35,0.0,-0.09179,5e-05,9.26691]
[1776759121219,57.76,76134.41,0.0,-0.09178,5e-05,9.26641]
[1776759122126,57.76,76129.33,0.0,-0.09203,5e-05,9.28478]
[1776759123102,57.76,76124.48,0.0,-0.09228,5e-05,9.3023]
[1776759123817,57.76,76123.82,0.0,-0.09231,5e-05,9.30462]
[1776759128626,57.76,76126.0,0.0,-0.09218,5e-05,9.29522]
[1776759133679,57.75,76134.35,0.0,-0.09173,5e-05,9.26259]
[1776759136403,57.75,76137.36,0.0,-0.09157,5e-05,9.25123]
[1776759136421,57.75,76137.36,0.0,-0.09157,5e-05,9.25123]
[1776759136495,57.75,76140.14,0.0,-0.09142,5e-05,9.24045]
[1776759140671,57.74,76142.35,0.0,-0.0913,5e-05,9.23129]
[1776759141579,57.74,76142.35,0.0,-0.0913,5e-05,9.23129]
[1776759141615,57.74,76142.35,0.0,-0.0913,5e-05,9.23129]
[1776759141619,57.74,76144.86,0.0,-0.09117,5e-05,9.22184]
[1776759143156,57.74,76144.86,0.0,-0.09116,5e-05,9.2216]
[1776759144103,57.74,76153.43,0.0,-0.09073,5e-05,9.19001]
[1776759144209,57.74,76153.43,0.0,-0.09073,5e-05,9.19001]
[1776759147554,57.74,76153.41,0.0,-0.09072,5e-05,9.18953]
[1776759152951,57.73,76149.88,0.0,-0.09085,5e-05,9.19677]
[1776759157201,57.73,76149.06,0.0,-0.09088,5e-05,9.19922]
[1776759157256,57.73,76149.06,0.0,-0.09088,5e-05,9.19922]
[1776759163021,57.72,76145.55,0.0,-0.09104,5e-05,9.21066]
[1776759166995,57.72,76145.36,0.0,-0.09104,5e-05,9.21076]
[1776759167206,57.72,76139.16,0.0,-0.09135,5e-05,9.23329]
[1776759168929,57.72,76126.84,0.0,-0.09197,5e-05,9.27801]
[1776759173961,57.71,76118.58,0.0,-0.09237,5e-05,9.30679]
[1776759178624,57.71,76119.18,0.0,-0.09233,5e-05,9.30387]
[1776759178659,57.71,76119.18,0.0,-0.09233,5e-05,9.30387]
[1776759179113,57.71,76115.19,0.0,-0.09252,5e-05,9.31782]
[1776759179177,57.71,76115.19,0.0,-0.09252,5e-05,9.31782]
[1776759183147,57.7,76127.38,0.0,-0.09188,5e-05,9.27111]
[1776759189308,57.7,76127.09,0.0,-0.09187,5e-05,9.27078]
[1776759195109,57.69,76125.44,0.0,-0.09194,5e-05,9.27569]
[1776759200144,57.69,76127.65,0.0,-0.09182,5e-05,9.267]
[1776759203505,57.69,76128.17,0.0,-0.09179,5e-05,9.26487]
[1776759203597,57.69,76128.71,0.0,-0.09176,5e-05,9.26277]
[1776759204696,57.69,76128.71,0.0,-0.09176,5e-05,9.26277]
[1776759204745,57.69,76128.71,0.0,-0.09176,5e-05,9.26266]
[1776759208202,57.69,76132.8,0.0,-0.09155,5e-05,9.24732]
[1776759209200,57.69,76134.57,0.0,-0.09146,5e-05,9.24073]
[1776759209242,57.69,76134.57,0.0,-0.09146,5e-05,9.24073]
[1776759209489,57.69,76134.57,0.0,-0.09146,5e-05,9.24073]
[1776759209560,57.69,76134.57,0.0,-0.09146,5e-05,9.24073]
[1776759209670,57.69,76134.57,0.0,-0.09146,5e-05,9.24073]
[1776759209658,57.69,76136.57,0.0,-0.09135,5e-05,9.2333]
[1776759210214,57.69,76136.57,0.0,-0.09135,5e-05,9.23323]
[1776759213383,57.69,76146.27,0.0,-0.09083,5e-05,9.1932]
[1776759217153,57.69,76148.08,0.0,-0.09074,5e-05,9.18657]
[1776759217198,57.69,76148.08,0.0,-0.09074,5e-05,9.18657]
[1776759221243,57.69,76148.84,0.0,-0.09069,5e-05,9.18339]
[1776759221302,57.69,76148.84,0.0,-0.09069,5e-05,9.18339]
[1776759223244,57.68,76149.64,0.0,-0.09065,5e-05,9.18005]
[1776759223329,57.68,76149.64,0.0,-0.09065,5e-05,9.18005]
[1776759229350,57.68,76142.71,0.0,-0.09098,5e-05,9.20407]
[1776759234385,57.67,76142.14,0.0,-0.09099,5e-05,9.205]
[1776759240426,57.67,76142.12,0.0,-0.09097,5e-05,9.20376]
[1776759244270,57.67,76142.9,0.0,-0.09093,5e-05,9.20027]
[1776759244274,57.67,76142.9,0.0,-0.09093,5e-05,9.20027]
[1776759244371,57.67,76142.9,0.0,-0.09092,5e-05,9.20006]
[1776759249493,57.66,76141.9,0.0,-0.09096,5e-05,9.2027]
[1776759251919,57.66,76141.96,0.0,-0.09095,5e-05,9.20205]
[1776759252395,57.66,76141.96,0.0,-0.09095,5e-05,9.20205]
[1776759252496,57.66,76142.43,0.0,-0.09092,5e-05,9.20012]
[1776759257546,57.66,76141.77,0.0,-0.09094,5e-05,9.20151]
[1776759262582,57.65,76140.72,0.0,-0.09098,5e-05,9.20374]
[1776759265513,57.65,76140.44,0.0,-0.09098,5e-05,9.2044]
[1776759265592,57.65,76140.44,0.0,-0.09098,5e-05,9.2044]
[1776759272655,57.64,76145.67,0.0,-0.09066,5e-05,9.17938]
[1776759273570,57.64,76145.67,0.0,-0.09066,5e-05,9.17938]
[1776759273622,57.64,76145.67,0.0,-0.09066,5e-05,9.17938]
[1776759273722,57.64,76155.97,0.0,-0.09014,5e-05,9.14127]
[1776759274524,57.64,76155.97,0.0,-0.09014,5e-05,9.14127]
[1776759274594,57.64,76155.97,0.0,-0.09014,5e-05,9.14127]
[1776759279703,57.64,76155.08,0.0,-0.09016,5e-05,9.14256]
[1776759284738,57.63,76155.93,0.0,-0.0901,5e-05,9.13786]
[1776759289775,57.63,76154.7,0.0,-0.09014,5e-05,9.141]
[1776759294809,57.62,76153.3,0.0,-0.0902,5e-05,9.14572]
[1776759299843,57.62,76153.52,0.0,-0.09019,5e-05,9.14453]
[1776759304238,57.62,76148.07,0.0,-0.09044,5e-05,9.16314]
[1776759304291,57.62,76148.07,0.0,-0.09044,5e-05,9.16314]
[1776759307429,57.62,76148.7,0.0,-0.09041,5e-05,9.16027]
[1776759307472,57.62,76148.7,0.0,-0.09041,5e-05,9.16027]
[1776759307504,57.62,76148.7,0.0,-0.09041,5e-05,9.16027]
[1776759307590,57.62,76148.7,0.0,-0.09041,5e-05,9.16027]
[1776759314208,57.61,76137.1,0.0,-0.09098,5e-05,9.20176]
[1776759316155,57.61,76139.99,0.0,-0.09082,5e-05,9.19046]
[1776759316197,57.61,76139.99,0.0,-0.09082,5e-05,9.19046]
[1776759316295,57.61,76154.27,0.0,-0.0901,5e-05,9.1378]
[1776759322566,57.6,76154.71,0.0,-0.09006,5e-05,9.13472]
[1776759327708,57.6,76155.64,0.0,-0.08999,5e-05,9.13008]
[1776759331297,57.6,76150.94,0.0,-0.09022,5e-05,9.14655]
[1776759331397,57.6,76158.36,0.0,-0.08981,5e-05,9.11494]
[1776759335594,57.59,76165.18,0.0,-0.08946,5e-05,9.08932]
[1776759335617,57.59,76170.71,0.0,-0.08918,5e-05,9.0689]
[1776759339621,57.59,76174.37,0.0,-0.08899,5e-05,9.055]
[1776759339639,57.59,76174.1,0.0,-0.089,5e-05,9.05582]
[1776759340510,57.59,76174.1,0.0,-0.089,5e-05,9.05582]
[1776759341620,57.59,76173.06,0.0,-0.08905,5e-05,9.05945]
[1776759341668,57.59,76172.7,0.0,-0.08907,5e-05,9.06059]
[1776759347179,57.58,76174.27,0.0,-0.08898,5e-05,9.05388]
[1776759352214,57.58,76174.26,0.0,-0.08897,5e-05,9.05319]
[1776759354534,57.58,76173.83,0.0,-0.08899,5e-05,9.05461]
[1776759354635,57.58,76173.83,0.0,-0.08899,5e-05,9.05461]
[1776759354672,57.58,76176.36,0.0,-0.08886,5e-05,9.04523]
[1776759355855,57.58,76176.36,0.0,-0.08886,5e-05,9.04523]
[1776759355720,57.58,76187.25,0.0,-0.08832,5e-05,9.00543]
[1776759356825,57.58,76187.25,0.0,-0.08832,5e-05,9.00543]
[1776759356859,57.58,76187.25,0.0,-0.08832,5e-05,9.00543]
[1776759357915,57.58,76193.63,0.0,-0.088,5e-05,8.98211]
[1776759359984,57.58,76194.16,0.0,-0.08797,5e-05,8.9801]
[1776759365255,57.58,76200.64,0.0,-0.08765,5e-05,8.95637]
[1776759365967,57.58,76201.38,0.0,-0.08762,5e-05,8.95366]
[1776759367975,57.58,76201.38,0.0,-0.08762,5e-05,8.9536]
[1776759373370,57.58,76199.54,0.0,-0.0877,5e-05,8.9601]
[1776759374081,57.58,76199.54,0.0,-0.0877,5e-05,8.9601]
[1776759376083,57.58,76198.86,0.0,-0.08773,5e-05,8.96243]
[1776759378121,57.58,76200.04,0.0,-0.08768,5e-05,8.95801]
[1776759384577,57.58,76203.46,0.0,-0.0875,5e-05,8.94512]
[1776759388256,57.57,76205.08,0.0,-0.08742,5e-05,8.93904]
[1776759393512,57.57,76211.83,0.0,-0.08705,5e-05,8.90997]
[1776759394319,57.57,76211.83,0.0,-0.08705,5e-05,8.90997]
[1776759398373,57.57,76212.03,0.0,-0.08704,5e-05,8.90915]
[1776759403589,57.57,76204.47,0.0,-0.08741,5e-05,8.93639]
[1776759406988,57.57,76208.7,0.0,-0.0872,5e-05,8.92088]
[1776759407039,57.57,76208.7,0.0,-0.0872,5e-05,8.92088]
[1776759407047,57.57,76208.7,0.0,-0.0872,5e-05,8.92088]
[1776759409468,57.57,76209.28,0.0,-0.08717,5e-05,8.9187]
[1776759409518,57.57,76209.28,0.0,-0.08717,5e-05,8.9187]
[1776759410249,57.57,76206.5,0.0,-0.0873,5e-05,8.92874]
[1776759410313,57.57,76206.5,0.0,-0.0873,5e-05,8.92874]
[1776759415673,57.57,76203.18,0.0,-0.08746,5e-05,8.94043]
[1776759420706,57.57,76202.46,0.0,-0.08749,5e-05,8.94272]
[1776759423065,57.57,76199.98,0.0,-0.08761,5e-05,8.95159]
[1776759423119,57.57,76199.98,0.0,-0.08761,5e-05,8.95159]
[1776759428194,57.57,76195.99,0.0,-0.0878,5e-05,8.96568]
[1776759428246,57.57,76195.99,0.0,-0.0878,5e-05,8.96568]
[1776759429082,57.57,76195.09,0.0,-0.08785,5e-05,8.96887]
[1776759429134,57.57,76195.09,0.0,-0.08785,5e-05,8.96887]
[1776759434930,57.57,76198.61,0.0,-0.08767,5e-05,8.95563]
[1776759437843,57.57,76200.58,0.0,-0.08757,5e-05,8.94837]
[1776759439665,57.56,76206.69,0.0,-0.08727,5e-05,8.92614]
[1776759443011,57.57,76217.88,0.0,-0.08672,5e-05,8.88572]
[1776759443057,57.57,76217.88,0.0,-0.08672,5e-05,8.88572]
[1776759443232,57.57,76217.88,0.0,-0.08672,5e-05,8.88572]
[1776759443867,57.57,76218.14,0.0,-0.08671,5e-05,8.88485]
[1776759444554,57.57,76218.14,0.0,-0.08671,5e-05,8.88485]
[1776759445055,57.57,76218.8,0.0,-0.08668,5e-05,8.88253]
[1776759445072,57.57,76218.8,0.0,-0.08668,5e-05,8.88253]
[1776759445881,57.57,76219.22,0.0,-0.08666,5e-05,8.88109]
[1776759446757,57.57,76219.22,0.0,-0.08666,5e-05,8.88109]
[1776759447353,57.57,76218.97,0.0,-0.08667,5e-05,8.88207]
[1776759453937,57.57,76209.98,0.0,-0.08708,5e-05,8.91058]
[1776759459979,57.57,76213.28,0.0,-0.08692,5e-05,8.89893]
[1776759465142,57.57,76217.04,0.0,-0.08674,5e-05,8.88579]
[1776759471056,57.57,76215.48,0.0,-0.08683,5e-05,8.89195]
[1776759476092,57.57,76210.39,0.0,-0.08708,5e-05,8.91089]
[1776759477485,57.57,76210.39,0.0,-0.08708,5e-05,8.91089]
[1776759477534,57.57,76209.91,0.0,-0.08711,5e-05,8.9127]
[1776759483572,57.58,76210.49,0.0,-0.08708,5e-05,8.91099]
[1776759483673,57.58,76210.65,0.0,-0.08708,5e-05,8.91049]
[1776759489184,57.58,76215.7,0.0,-0.08684,5e-05,8.89277]
[1776759494218,57.58,76212.12,0.0,-0.08702,5e-05,8.90622]
[1776759495735,57.58,76212.12,0.0,-0.08702,5e-05,8.90622]
[1776759495837,57.58,76211.46,0.0,-0.08705,5e-05,8.9087]
[1776759497756,57.58,76211.46,0.0,-0.08705,5e-05,8.9088]
[1776759497858,57.58,76211.61,0.0,-0.08705,5e-05,8.90835]
[1776759498703,57.58,76211.61,0.0,-0.08705,5e-05,8.90835]
[1776759499913,57.58,76211.36,0.0,-0.08706,5e-05,8.90935]
[1776759499951,57.58,76211.36,0.0,-0.08706,5e-05,8.90944]
[1776759500625,57.58,76211.36,0.0,-0.08706,5e-05,8.90944]
[1776759500682,57.58,76211.36,0.0,-0.08706,5e-05,8.90944]
[1776759500754,57.58,76211.85,0.0,-0.08704,5e-05,8.90776]
[1776759501513,57.58,76211.85,0.0,-0.08704,5e-05,8.90776]
[1776759501842,57.58,76211.85,0.0,-0.08704,5e-05,8.90776]
[1776759502165,57.58,76211.06,0.0,-0.08708,5e-05,8.91071]
[1776759503960,57.58,76211.06,0.0,-0.08708,5e-05,8.9108]
[1776759510330,57.58,76206.49,0.0,-0.08731,5e-05,8.92797]
[1776759511973,57.58,76206.49,0.0,-0.08731,5e-05,8.92797]
[1776759512013,57.58,76203.04,0.0,-0.08745,5e-05,8.93621]
[1776759512999,57.58,76203.04,0.0,-0.08745,5e-05,8.93621]
[1776759513071,57.58,76203.04,0.0,-0.08745,5e-05,8.93627]
[1776759513102,57.58,76203.04,0.0,-0.08745,5e-05,8.93627]
[1776759515799,57.59,76198.57,0.0,-0.08767,5e-05,8.95261]
[1776759516363,57.59,76197.6,0.0,-0.08772,5e-05,8.95618]
[1776759516379,57.59,76197.6,0.0,-0.08772,5e-05,8.95618]
[1776759516781,57.59,76197.6,0.0,-0.08772,5e-05,8.95618]
[1776759517138,57.59,76196.91,0.0,-0.08775,5e-05,8.95874]
[1776759523023,57.59,76194.99,0.0,-0.08785,5e-05,8.96591]
[1776759528459,57.59,76192.62,0.0,-0.08797,5e-05,8.97485]
[1776759535633,57.59,76192.44,0.0,-0.08798,5e-05,8.97577]
[1776759543561,57.59,76190.37,0.0,-0.08809,5e-05,8.98358]
[1776759548608,57.59,76184.44,0.0,-0.08838,5e-05,9.00541]
[1776759549606,57.59,76194.55,0.0,-0.08789,5e-05,8.9687]
[1776759552373,57.59,76197.19,0.0,-0.08776,5e-05,8.95926]
[1776759552383,57.59,76197.19,0.0,-0.08776,5e-05,8.95926]
[1776759552439,57.59,76196.56,0.0,-0.08779,5e-05,8.96162]
[1776759557663,57.59,76196.3,0.0,-0.08781,5e-05,8.96292]
[1776759562210,57.59,76194.63,0.0,-0.08789,5e-05,8.96924]
[1776759567732,57.59,76190.2,0.0,-0.08812,5e-05,8.98565]
[1776759571186,57.6,76188.47,0.0,-0.0882,5e-05,8.99204]
[1776759571544,57.6,76188.47,0.0,-0.0882,5e-05,8.99204]
[1776759573915,57.6,76188.57,0.0,-0.08816,5e-05,8.98738]
[1776759579818,57.59,76193.12,0.0,-0.08792,5e-05,8.96991]
[1776759584854,57.59,76203.47,0.0,-0.08739,5e-05,8.93049]
[1776759589887,57.58,76204.0,0.0,-0.08734,5e-05,8.92693]
[1776759591084,57.58,76204.0,0.0,-0.08734,5e-05,8.92693]
[1776759591214,57.58,76204.8,0.0,-0.0873,5e-05,8.92371]
[1776759591900,57.58,76204.8,0.0,-0.0873,5e-05,8.92339]
[1776759593097,57.58,76204.8,0.0,-0.0873,5e-05,8.92339]
[1776759593537,57.57,76204.81,0.0,-0.08729,5e-05,8.92274]
[1776759595146,57.57,76204.81,0.0,-0.08728,5e-05,8.92243]
[1776759595177,57.57,76204.81,0.0,-0.08728,5e-05,8.92243]
[1776759596053,57.57,76205.93,0.0,-0.08722,5e-05,8.91806]
[1776759602978,57.57,76207.05,0.0,-0.08714,5e-05,8.91193]
[1776759610028,57.56,76207.07,0.0,-0.08711,5e-05,8.90984]
[1776759615063,57.55,76209.73,0.0,-0.08697,5e-05,8.89882]
[1776759619091,57.55,76219.93,0.0,-0.08645,5e-05,8.86081]
[1776759619435,57.55,76219.93,0.0,-0.08645,5e-05,8.86081]
[1776759619453,57.55,76219.93,0.0,-0.08645,5e-05,8.86081]
[1776759619458,57.55,76219.93,0.0,-0.08645,5e-05,8.86081]
[1776759619475,57.55,76219.93,0.0,-0.08645,5e-05,8.86081]
[1776759620098,57.55,76233.31,0.0,-0.0858,5e-05,8.81227]
[1776759620163,57.55,76233.31,0.0,-0.0858,5e-05,8.81227]
[1776759621104,57.55,76234.63,0.0,-0.08574,5e-05,8.80736]
[1776759622914,57.55,76234.63,0.0,-0.08574,5e-05,8.80736]
[1776759623120,57.55,76234.87,0.0,-0.08572,5e-05,8.8062]
[1776759625835,57.55,76235.76,0.0,-0.08568,5e-05,8.80285]
[1776759625846,57.55,76235.76,0.0,-0.08568,5e-05,8.80285]
[1776759626144,57.55,76236.53,0.0,-0.08563,5e-05,8.79978]
[1776759627384,57.54,76240.7,0.0,-0.08543,5e-05,8.78461]
[1776759627736,57.54,76240.7,0.0,-0.08543,5e-05,8.78461]
[1776759628158,57.54,76244.1,0.0,-0.08527,5e-05,8.77225]
[1776759633196,57.54,76251.58,0.0,-0.08486,5e-05,8.7406]
[1776759640246,57.54,76250.81,0.0,-0.0849,5e-05,8.74297]
[1776759645281,57.54,76243.57,0.0,-0.08524,5e-05,8.76865]
[1776759650316,57.54,76249.26,0.0,-0.08496,5e-05,8.74788]
[1776759651323,57.54,76259.65,0.0,-0.08446,5e-05,8.71056]
[1776759656476,57.54,76266.73,0.0,-0.08413,5e-05,8.68523]
[1776759659174,57.54,76266.73,0.0,-0.08413,5e-05,8.68527]
[1776759659849,57.54,76272.81,0.0,-0.08384,5e-05,8.66355]
[1776759659860,57.54,76272.81,0.0,-0.08384,5e-05,8.66355]
[1776759659875,57.54,76307.02,0.0,-0.08222,5e-05,8.54151]
[1776759660836,57.54,76307.02,0.0,-0.08222,5e-05,8.54151]
[1776759660927,57.54,76307.02,0.0,-0.08222,5e-05,8.54151]
[1776759661205,57.54,76335.27,0.0,-0.08091,5e-05,8.44169]
[1776759661393,57.54,76335.27,0.0,-0.08091,5e-05,8.44169]
[1776759664417,57.54,76318.09,0.0,-0.08171,5e-05,8.50286]
[1776759668537,57.54,76313.39,0.0,-0.08193,5e-05,8.51959]
[1776759668540,57.54,76308.79,0.0,-0.08215,5e-05,8.53592]
[1776759670015,57.54,76308.79,0.0,-0.08215,5e-05,8.53592]
[1776759670041,57.54,76304.88,0.0,-0.08233,5e-05,8.55004]
[1776759670549,57.54,76304.88,0.0,-0.08233,5e-05,8.55004]
[1776759670652,57.54,76305.57,0.0,-0.0823,5e-05,8.54758]
[1776759675807,57.55,76307.07,0.0,-0.08224,5e-05,8.543]
[1776759675927,57.55,76307.07,0.0,-0.08224,5e-05,8.543]
[1776759676404,57.55,76322.51,0.0,-0.08152,5e-05,8.48813]
[1776759676630,57.55,76322.51,0.0,-0.08152,5e-05,8.48813]
[1776759676796,57.55,76322.51,0.0,-0.08152,5e-05,8.48813]
[1776759676964,57.55,76322.51,0.0,-0.08152,5e-05,8.48813]
[1776759677044,57.55,76353.95,0.0,-0.08007,5e-05,8.37706]
[1776759677297,57.55,76353.95,0.0,-0.08007,5e-05,8.37706]
[1776759677512,57.54,76353.95,0.0,-0.08006,5e-05,8.377]
[1776759678369,57.54,76353.95,0.0,-0.08006,5e-05,8.377]
[1776759678468,57.54,76353.95,0.0,-0.08006,5e-05,8.377]
[1776759678543,57.55,76380.71,0.0,-0.07885,5e-05,8.28321]
[1776759682161,57.55,76382.5,0.0,-0.07877,5e-05,8.27731]
[1776759682547,57.55,76374.3,0.0,-0.07914,5e-05,8.30616]
[1776759686770,57.55,76374.2,0.0,-0.07915,5e-05,8.3066]
[1776759686784,57.55,76374.2,0.0,-0.07915,5e-05,8.3066]
[1776759686861,57.55,76371.48,0.0,-0.07927,5e-05,8.31617]
[1776759692616,57.55,76370.58,0.0,-0.07929,5e-05,8.31573]
[1776759697652,57.56,76373.65,0.0,-0.07919,5e-05,8.30799]
[1776759702688,57.58,76374.96,0.0,-0.07919,5e-05,8.30833]
[1776759707723,57.58,76377.81,0.0,-0.07907,5e-05,8.29933]
[1776759712762,57.59,76371.44,0.0,-0.07937,5e-05,8.32256]
[1776759717793,57.59,76365.51,0.0,-0.07965,5e-05,8.34391]
[1776759722829,57.59,76361.52,0.0,-0.07984,5e-05,8.35836]
[1776759727864,57.59,76360.37,0.0,-0.07989,5e-05,8.36274]
[1776759732899,57.59,76360.1,0.0,-0.07991,5e-05,8.36401]
[1776759737935,57.59,76361.56,0.0,-0.07985,5e-05,8.3592]
[1776759742970,57.59,76361.33,0.0,-0.07986,5e-05,8.36033]
[1776759744352,57.59,76361.64,0.0,-0.07985,5e-05,8.3593]
[1776759744590,57.59,76361.64,0.0,-0.07985,5e-05,8.3593]
[1776759744655,57.59,76361.64,0.0,-0.07985,5e-05,8.3593]
[1776759744984,57.59,76351.94,0.0,-0.08029,5e-05,8.39349]
[1776759747122,57.59,76340.31,0.0,-0.08083,5e-05,8.4345]
[1776759747586,57.59,76340.31,0.0,-0.08083,5e-05,8.4345]
[1776759747660,57.59,76340.31,0.0,-0.08083,5e-05,8.4345]
[1776759748009,57.59,76340.31,0.0,-0.08083,5e-05,8.43446]
[1776759748592,57.59,76340.31,0.0,-0.08083,5e-05,8.43446]
[1776759749012,57.59,76334.09,0.0,-0.08112,5e-05,8.45638]
[1776759749747,57.59,76334.09,0.0,-0.08112,5e-05,8.45638]
[1776759749786,57.59,76334.09,0.0,-0.08112,5e-05,8.45638]
[1776759750021,57.59,76335.24,0.0,-0.08106,5e-05,8.45223]
[1776759751724,57.59,76340.35,0.0,-0.08079,5e-05,8.42984]
[1776759752033,57.59,76339.16,0.0,-0.08084,5e-05,8.434]
[1776759755082,57.59,76352.12,0.0,-0.08025,5e-05,8.38823]
[1776759755798,57.59,76352.12,0.0,-0.08025,5e-05,8.38823]
[1776759755871,57.59,76352.12,0.0,-0.08025,5e-05,8.38823]
[1776759755876,57.59,76352.12,0.0,-0.08025,5e-05,8.38823]
[1776759755882,57.59,76352.12,0.0,-0.08025,5e-05,8.38823]
[1776759755960,57.59,76352.12,0.0,-0.08025,5e-05,8.38823]
[1776759756062,57.59,76367.96,0.0,-0.07952,5e-05,8.33234]
[1776759757037,57.59,76367.96,0.0,-0.07952,5e-05,8.33234]
[1776759757084,57.59,76367.96,0.0,-0.07952,5e-05,8.33234]
[1776759757124,57.59,76377.38,0.0,-0.07909,5e-05,8.29944]
[1776759759864,57.59,76377.18,0.0,-0.0791,5e-05,8.3]
[1776759759982,57.59,76377.18,0.0,-0.0791,5e-05,8.3]
[1776759760091,57.59,76377.18,0.0,-0.0791,5e-05,8.29994]
[1776759760477,57.59,76377.18,0.0,-0.0791,5e-05,8.29994]
[1776759760538,57.59,76377.18,0.0,-0.0791,5e-05,8.29994]
[1776759761098,57.59,76377.37,0.0,-0.07909,5e-05,8.29921]
[1776759761957,57.59,76377.37,0.0,-0.07909,5e-05,8.29921]
[1776759762011,57.59,76377.37,0.0,-0.07909,5e-05,8.29921]
[1776759762104,57.59,76378.27,0.0,-0.07905,5e-05,8.296]
[1776759763351,57.59,76377.95,0.0,-0.07906,5e-05,8.29706]
[1776759764944,57.59,76377.62,0.0,-0.07907,5e-05,8.29817]
[1776759765017,57.59,76377.62,0.0,-0.07907,5e-05,8.29817]
[1776759765125,57.59,76373.99,0.0,-0.07924,5e-05,8.31083]
[1776759766025,57.59,76373.99,0.0,-0.07924,5e-05,8.31083]
[1776759766061,57.59,76373.99,0.0,-0.07924,5e-05,8.31083]
[1776759766162,57.59,76364.9,0.0,-0.07965,5e-05,8.34264]
[1776759767958,57.59,76364.9,0.0,-0.07965,5e-05,8.34253]
[1776759768285,57.59,76365.14,0.0,-0.07964,5e-05,8.34156]
[1776759769961,57.59,76365.38,0.0,-0.07963,5e-05,8.34059]
[1776759769965,57.59,76365.38,0.0,-0.07963,5e-05,8.34059]
[1776759769973,57.59,76365.38,0.0,-0.07963,5e-05,8.34059]
[1776759771382,57.59,76364.99,0.0,-0.07964,5e-05,8.34171]
[1776759777209,57.59,76365.68,0.0,-0.0796,5e-05,8.33854]
[1776759782244,57.58,76368.05,0.0,-0.07948,5e-05,8.3296]
[1776759787282,57.58,76369.57,0.0,-0.07941,5e-05,8.32373]
[1776759792338,57.58,76367.47,0.0,-0.0795,5e-05,8.33054]
[1776759797485,57.58,76366.38,0.0,-0.07955,5e-05,8.33474]
[1776759802455,57.58,76358.85,0.0,-0.0799,5e-05,8.36167]
[1776759805556,57.59,76348.09,0.0,-0.08041,5e-05,8.40042]
[1776759806608,57.59,76348.11,0.0,-0.08041,5e-05,8.40037]
[1776759810991,57.58,76361.3,0.0,-0.07978,5e-05,8.35224]
[1776759813960,57.56,76359.95,0.0,-0.07975,5e-05,8.34808]
[1776759814239,57.56,76360.16,0.0,-0.07972,5e-05,8.34567]
[1776759814388,57.56,76360.16,0.0,-0.07972,5e-05,8.34567]
[1776759816505,57.56,76376.04,0.0,-0.07899,5e-05,8.28968]
[1776759821539,57.55,76375.47,0.0,-0.07898,5e-05,8.28884]
[1776759826579,57.54,76374.27,0.0,-0.07903,5e-05,8.29275]
[1776759832617,57.54,76373.31,0.0,-0.07907,5e-05,8.29575]
[1776759837537,57.54,76372.34,0.0,-0.07911,5e-05,8.29884]
[1776759837557,57.54,76372.34,0.0,-0.07911,5e-05,8.29884]
[1776759837767,57.54,76374.51,0.0,-0.07901,5e-05,8.29124]
[1776759838733,57.54,76374.51,0.0,-0.07901,5e-05,8.29124]
[1776759839005,57.54,76374.51,0.0,-0.07901,5e-05,8.29124]
[1776759839378,57.54,76374.51,0.0,-0.07901,5e-05,8.29124]
[1776759839057,57.54,76381.34,0.0,-0.0787,5e-05,8.2672]
[1776759840241,57.54,76381.34,0.0,-0.0787,5e-05,8.2672]
[1776759840254,57.54,76381.34,0.0,-0.0787,5e-05,8.2672]
[1776759840590,57.54,76385.49,0.0,-0.07851,5e-05,8.25268]
[1776759840839,57.54,76385.49,0.0,-0.07851,5e-05,8.25268]
[1776759841012,57.54,76385.49,0.0,-0.07851,5e-05,8.25268]
[1776759841981,57.54,76380.15,0.0,-0.07875,5e-05,8.27137]
[1776759842474,57.54,76374.57,0.0,-0.07901,5e-05,8.2909]
[1776759843793,57.54,76374.57,0.0,-0.07901,5e-05,8.2909]
[1776759843878,57.54,76384.79,0.0,-0.07854,5e-05,8.25508]
[1776759845717,57.54,76396.8,0.0,-0.078,5e-05,8.21312]
[1776759849297,57.54,76398.51,0.0,-0.07792,4e-05,8.20732]
[1776759849739,57.54,76395.48,0.0,-0.07806,5e-05,8.21806]
[1776759850127,57.54,76395.48,0.0,-0.07806,5e-05,8.21806]
[1776759850323,57.54,76395.48,0.0,-0.07806,5e-05,8.21806]
[1776759851301,57.54,76383.64,0.0,-0.0786,5e-05,8.25952]
[1776759851671,57.54,76383.64,0.0,-0.0786,5e-05,8.25952]
[1776759855214,57.54,76381.13,0.0,-0.07871,5e-05,8.2683]
[1776759860824,57.54,76374.72,0.0,-0.079,5e-05,8.29062]
[1776759865338,57.54,76368.61,0.0,-0.07928,5e-05,8.31188]
[1776759865790,57.54,76368.32,0.0,-0.07929,5e-05,8.31282]
[1776759870892,57.54,76363.79,0.0,-0.07949,5e-05,8.32809]
[1776759871827,57.54,76363.79,0.0,-0.07949,5e-05,8.32809]
[1776759871929,57.54,76366.08,0.0,-0.07935,5e-05,8.31569]
[1776759876934,57.54,76363.65,0.0,-0.07945,5e-05,8.32381]
[1776759881087,57.54,76365.12,0.0,-0.07938,5e-05,8.31838]
[1776759881157,57.54,76365.12,0.0,-0.07938,5e-05,8.31838]
[1776759887004,57.53,76367.17,0.0,-0.07928,5e-05,8.31067]
[1776759887594,57.53,76367.17,0.0,-0.07928,5e-05,8.31067]
[1776759888119,57.53,76367.5,0.0,-0.07927,5e-05,8.30944]
[1776759894056,57.53,76366.34,0.0,-0.07931,5e-05,8.31307]
[1776759898510,57.53,76360.86,0.0,-0.07957,5e-05,8.3327]
[1776759899092,57.53,76360.86,0.0,-0.07957,5e-05,8.33284]
[1776759899795,57.53,76360.86,0.0,-0.07957,5e-05,8.33284]
[1776759900100,57.54,76360.17,0.0,-0.0796,5e-05,8.33541]
[1776759905141,57.54,76360.57,0.0,-0.0796,5e-05,8.33473]
[1776759910170,57.54,76358.08,0.0,-0.07972,5e-05,8.34427]
[1776759915206,57.54,76360.07,0.0,-0.07964,5e-05,8.33794]
[1776759920241,57.55,76358.2,0.0,-0.07973,5e-05,8.34535]
[1776759922341,57.55,76354.1,0.0,-0.07992,5e-05,8.35994]
[1776759922413,57.55,76349.43,0.0,-0.08014,5e-05,8.37653]
[1776759927290,57.55,76337.38,0.0,-0.0807,5e-05,8.41951]
[1776759933331,57.55,76336.57,0.0,-0.08071,5e-05,8.41836]
[1776759938473,57.55,76339.76,0.0,-0.08056,5e-05,8.40732]
[1776759944409,57.55,76341.36,0.0,-0.08049,5e-05,8.40199]
[1776759949445,57.55,76341.88,0.0,-0.08047,5e-05,8.40044]
[1776759954480,57.55,76343.03,0.0,-0.08042,5e-05,8.39667]
[1776759959514,57.55,76343.06,0.0,-0.08042,5e-05,8.39683]
[1776759961931,57.56,76343.05,0.0,-0.08042,5e-05,8.3969]
[1776759962672,57.56,76336.06,0.0,-0.08075,5e-05,8.42163]
[1776759963888,57.56,76332.4,0.0,-0.08092,5e-05,8.43456]
[1776759963950,57.56,76332.4,0.0,-0.08092,5e-05,8.43456]
[1776759964719,57.56,76330.3,0.0,-0.08102,5e-05,8.44221]
[1776759971022,57.56,76335.86,0.0,-0.08076,5e-05,8.42275]
[1776759976475,57.56,76337.42,0.0,-0.08069,5e-05,8.41722]
[1776759978403,57.56,76337.89,0.0,-0.08067,5e-05,8.41555]
[1776759978498,57.56,76340.23,0.0,-0.08056,5e-05,8.40727]
[1776759981097,57.56,76345.03,0.0,-0.08034,5e-05,8.39034]
[1776759981365,57.56,76345.03,0.0,-0.08034,5e-05,8.39034]
[1776759981404,57.56,76357.11,0.0,-0.07979,5e-05,8.3479]
[1776759981717,57.56,76357.11,0.0,-0.07979,5e-05,8.3479]
[1776759981781,57.56,76357.11,0.0,-0.07979,5e-05,8.3479]
[1776759981883,57.56,76382.47,0.0,-0.07863,5e-05,8.25897]
[1776759982687,57.56,76382.47,0.0,-0.07863,5e-05,8.25897]
[1776759983417,57.56,76382.47,0.0,-0.07863,5e-05,8.25897]
[1776759983668,57.56,76391.91,0.0,-0.0782,5e-05,8.22606]
[1776759985126,57.56,76390.58,0.0,-0.07826,5e-05,8.2307]
[1776759989201,57.56,76385.52,0.0,-0.0785,5e-05,8.24877]
[1776759989963,57.56,76383.86,0.0,-0.07857,5e-05,8.25462]
[1776759992519,57.56,76382.64,0.0,-0.07863,5e-05,8.25891]
[1776759992822,57.56,76382.25,0.0,-0.07861,5e-05,8.25603]
[1776759993683,57.56,76374.18,0.0,-0.07898,5e-05,8.28429]
[1776759993767,57.56,76374.18,0.0,-0.07898,5e-05,8.28428]
[1776759995774,57.56,76373.66,0.0,-0.079,5e-05,8.28608]
[1776759997298,57.56,76372.38,0.0,-0.07906,5e-05,8.29054]
[1776760002831,57.56,76371.39,0.0,-0.0791,5e-05,8.29379]
[1776760007865,57.56,76367.47,0.0,-0.07928,5e-05,8.30729]
[1776760009780,57.56,76362.17,0.0,-0.07952,5e-05,8.32576]
[1776760011680,57.56,76359.91,0.0,-0.07962,5e-05,8.33353]
[1776760017225,57.56,76366.27,0.0,-0.07932,5e-05,8.31094]
[1776760018822,57.55,76366.11,0.0,-0.07933,5e-05,8.31139]
[1776760018879,57.55,76366.11,0.0,-0.07933,5e-05,8.31139]
[1776760018939,57.55,76366.11,0.0,-0.07933,5e-05,8.31139]
[1776760019295,57.55,76366.11,0.0,-0.07933,5e-05,8.31139]
[1776760019316,57.55,76364.52,0.0,-0.0794,5e-05,8.31687]
[1776760024984,57.55,76361.52,0.0,-0.07953,5e-05,8.32712]
[1776760025626,57.55,76361.52,0.0,-0.07953,5e-05,8.32712]
[1776760025738,57.55,76361.52,0.0,-0.07953,5e-05,8.32712]
[1776760026071,57.55,76361.52,0.0,-0.07953,5e-05,8.32712]
[1776760026939,57.55,76364.85,0.0,-0.07938,5e-05,8.31529]
[1776760026952,57.55,76364.85,0.0,-0.07938,5e-05,8.31529]
[1776760027027,57.55,76364.85,0.0,-0.07938,5e-05,8.31529]
[1776760027116,57.55,76364.85,0.0,-0.07938,5e-05,8.31529]
[1776760027708,57.55,76365.8,0.0,-0.07934,5e-05,8.31192]
[1776760030287,57.55,76366.14,0.0,-0.07932,5e-05,8.31035]
[1776760030295,57.55,76366.14,0.0,-0.07931,5e-05,8.31004]
[1776760033485,57.55,76366.28,0.0,-0.0793,5e-05,8.30894]
[1776760035036,57.55,76366.51,0.0,-0.07928,5e-05,8.30762]
[1776760035980,57.55,76365.89,0.0,-0.07931,5e-05,8.30954]
[1776760036063,57.54,76365.89,0.0,-0.0793,5e-05,8.30928]
[1776760037997,57.54,76365.29,0.0,-0.07933,5e-05,8.31136]
[1776760038091,57.54,76365.57,0.0,-0.07932,5e-05,8.31035]
[1776760041086,57.54,76365.06,0.0,-0.07934,5e-05,8.31208]
[1776760041128,57.54,76364.79,0.0,-0.07935,5e-05,8.313]
[1776760041865,57.54,76364.79,0.0,-0.07935,5e-05,8.313]
[1776760046192,57.54,76365.41,0.0,-0.07932,5e-05,8.31073]
[1776760046280,57.54,76365.29,0.0,-0.07933,5e-05,8.31113]
[1776760047315,57.54,76365.29,0.0,-0.07933,5e-05,8.31113]
[1776760054189,57.54,76361.15,0.0,-0.07946,5e-05,8.32001]
[1776760057079,57.54,76359.38,0.0,-0.07954,5e-05,8.32616]
[1776760057482,57.54,76357.48,0.0,-0.07963,5e-05,8.3328]
[1776760059806,57.54,76356.86,0.0,-0.07966,5e-05,8.3349]
[1776760060239,57.54,76356.86,0.0,-0.07966,5e-05,8.3349]
[1776760063433,57.54,76356.37,0.0,-0.07968,5e-05,8.3365]
[1776760064203,57.54,76353.59,0.0,-0.07981,5e-05,8.34623]
[1776760064210,57.54,76353.59,0.0,-0.07981,5e-05,8.34623]
[1776760064259,57.54,76353.59,0.0,-0.07981,5e-05,8.34617]
[1776760066253,57.54,76354.29,0.0,-0.07977,5e-05,8.34365]
[1776760066354,57.54,76351.07,0.0,-0.07992,5e-05,8.35491]
[1776760069017,57.54,76347.59,0.0,-0.08008,5e-05,8.36701]
[1776760069393,57.54,76346.9,0.0,-0.08011,5e-05,8.36934]
[1776760070007,57.54,76346.9,0.0,-0.08011,5e-05,8.36934]
[1776760070300,57.54,76346.9,0.0,-0.08011,5e-05,8.36923]
[1776760075335,57.53,76348.27,0.0,-0.08004,5e-05,8.36387]
[1776760076745,57.53,76349.93,0.0,-0.07996,5e-05,8.35792]
[1776760078255,57.53,76350.13,0.0,-0.07995,5e-05,8.35713]
[1776760078368,57.53,76350.13,0.0,-0.07995,5e-05,8.35713]
[1776760078542,57.53,76350.13,0.0,-0.07995,5e-05,8.35713]
[1776760078563,57.53,76362.49,0.0,-0.07938,5e-05,8.31359]
[1776760080412,57.53,76370.41,0.0,-0.07902,5e-05,8.28573]
[1776760080421,57.53,76372.62,0.0,-0.07892,5e-05,8.27796]
[1776760086489,57.53,76374.13,0.0,-0.07885,5e-05,8.27282]
[1776760086516,57.53,76373.93,0.0,-0.07886,5e-05,8.27356]
[1776760087080,57.53,76373.93,0.0,-0.07886,5e-05,8.27356]
[1776760087623,57.53,76374.09,0.0,-0.07885,5e-05,8.27304]
[1776760092792,57.53,76376.6,0.0,-0.07874,5e-05,8.26447]
[1776760098498,57.53,76374.71,0.0,-0.07881,5e-05,8.26991]
[1776760100303,57.53,76374.06,0.0,-0.07884,5e-05,8.27199]
[1776760102108,57.53,76374.83,0.0,-0.0788,5e-05,8.26892]
[1776760107510,57.53,76375.97,0.0,-0.07874,5e-05,8.26436]
[1776760110495,57.52,76374.05,0.0,-0.07882,5e-05,8.27062]
[1776760112998,57.52,76373.02,0.0,-0.07883,5e-05,8.26979]
[1776760118528,57.52,76366.78,0.0,-0.07911,5e-05,8.29106]
[1776760120300,57.52,76367.02,0.0,-0.07909,5e-05,8.28969]
[1776760122532,57.52,76364.35,0.0,-0.07921,5e-05,8.2987]
[1776760127701,57.51,76369.12,0.0,-0.07898,5e-05,8.28074]
[1776760129858,57.51,76369.49,0.0,-0.07896,5e-05,8.27926]
[1776760135758,57.51,76380.11,0.0,-0.07846,5e-05,8.24102]
[1776760141799,57.5,76388.66,0.0,-0.07806,5e-05,8.21007]
[1776760143242,57.5,76388.66,0.0,-0.07806,5e-05,8.21007]
[1776760143809,57.5,76390.36,0.0,-0.07798,5e-05,8.20348]
[1776760143815,57.5,76390.36,0.0,-0.07798,5e-05,8.20348]
[1776760144670,57.5,76390.36,0.0,-0.07798,5e-05,8.20348]
[1776760143906,57.5,76388.55,0.0,-0.07806,5e-05,8.2098]
[1776760145277,57.5,76388.55,0.0,-0.07806,5e-05,8.2098]
[1776760151872,57.49,76391.35,0.0,-0.0779,5e-05,8.19735]
[1776760154465,57.49,76393.74,0.0,-0.07779,4e-05,8.18867]
[1776760154515,57.49,76394.6,0.0,-0.07774,4e-05,8.18501]
[1776760155608,57.49,76394.6,0.0,-0.07774,4e-05,8.18501]
[1776760160938,57.49,76397.37,0.0,-0.07761,4e-05,8.1746]
[1776760166980,57.48,76398.05,0.0,-0.07757,4e-05,8.17176]
[1776760172392,57.48,76399.14,0.0,-0.07752,4e-05,8.16773]
[1776760173259,57.48,76399.36,0.0,-0.07747,4e-05,8.16247]
[1776760175445,57.48,76399.59,0.0,-0.07746,4e-05,8.16159]
[1776760175485,57.48,76399.59,0.0,-0.07746,4e-05,8.16159]
[1776760175524,57.48,76398.08,0.0,-0.07752,4e-05,8.16668]
[1776760177795,57.48,76390.08,0.0,-0.07788,5e-05,8.19449]
[1776760178057,57.48,76385.48,0.0,-0.07809,5e-05,8.21042]
[1776760180082,57.48,76385.13,0.0,-0.07811,5e-05,8.21176]
[1776760180127,57.48,76383.13,0.0,-0.0782,5e-05,8.21887]
[1776760186114,57.48,76379.56,0.0,-0.07837,5e-05,8.23199]
[1776760186943,57.48,76379.56,0.0,-0.07837,5e-05,8.23199]
[1776760187578,57.49,76379.34,0.0,-0.07838,5e-05,8.23298]
[1776760189358,57.49,76379.34,0.0,-0.07838,5e-05,8.23298]
[1776760195176,57.48,76380.1,0.0,-0.07833,5e-05,8.22928]
[1776760200311,57.48,76371.72,0.0,-0.0787,5e-05,8.25767]
[1776760205663,57.48,76366.39,0.0,-0.07894,5e-05,8.27583]
[1776760211291,57.48,76366.04,0.0,-0.07895,5e-05,8.27684]
[1776760212655,57.48,76366.04,0.0,-0.07895,5e-05,8.27684]
[1776760214016,57.48,76367.57,0.0,-0.07888,5e-05,8.27136]
[1776760215817,57.47,76378.63,0.0,-0.07837,5e-05,8.2323]
[1776760216501,57.47,76378.63,0.0,-0.07837,5e-05,8.2323]
[1776760222369,57.46,76376.71,0.0,-0.07843,5e-05,8.23633]
[1776760227404,57.46,76376.08,0.0,-0.07843,5e-05,8.23659]
[1776760228184,57.46,76376.08,0.0,-0.07843,5e-05,8.23659]
[1776760233446,57.45,76377.59,0.0,-0.0783,5e-05,8.22473]
[1776760234122,57.45,76377.59,0.0,-0.0783,5e-05,8.22473]
[1776760237422,57.45,76378.26,0.0,-0.07825,5e-05,8.22132]
[1776760240453,57.44,76377.77,0.0,-0.07827,5e-05,8.22234]
[1776760241071,57.44,76377.62,0.0,-0.07826,5e-05,8.22216]
[1776760247543,57.43,76377.68,0.0,-0.07823,5e-05,8.21956]
[1776760252584,57.43,76379.24,0.0,-0.07814,5e-05,8.21246]
[1776760252951,57.43,76379.24,0.0,-0.07814,5e-05,8.21246]
[1776760254324,57.42,76380.01,0.0,-0.0781,5e-05,8.20945]
[1776760257067,57.42,76379.61,0.0,-0.07812,5e-05,8.21054]
[1776760257860,57.42,76381.09,0.0,-0.07804,5e-05,8.20443]
[1776760260137,57.42,76377.18,0.0,-0.07821,5e-05,8.21748]
[1776760265443,57.41,76365.28,0.0,-0.07873,5e-05,8.25811]
[1776760271717,57.41,76363.64,0.0,-0.0788,5e-05,8.26362]
[1776760276754,57.41,76362.43,0.0,-0.07885,5e-05,8.26713]
[1776760281791,57.4,76364.06,0.0,-0.07875,5e-05,8.25963]
[1776760285815,57.4,76375.3,0.0,-0.07823,5e-05,8.21917]
[1776760290850,57.4,76377.82,0.0,-0.0781,5e-05,8.20888]
[1776760295856,57.39,76377.97,0.0,-0.07804,5e-05,8.20298]
[1776760301011,57.39,76372.81,0.0,-0.07826,5e-05,8.21955]
[1776760307969,57.38,76369.19,0.0,-0.07842,5e-05,8.23179]
[1776760313608,57.38,76367.94,0.0,-0.07847,5e-05,8.23597]
[1776760319046,57.38,76369.7,0.0,-0.07838,5e-05,8.22927]
[1776760323969,57.38,76372.84,0.0,-0.07824,5e-05,8.21802]
[1776760324070,57.38,76373.0,0.0,-0.07823,5e-05,8.2174]
[1776760326232,57.38,76373.0,0.0,-0.07823,5e-05,8.21734]
[1776760326318,57.38,76370.36,0.0,-0.07835,5e-05,8.22652]
[1776760332136,57.38,76368.29,0.0,-0.07844,5e-05,8.23357]
[1776760334090,57.38,76367.51,0.0,-0.07848,5e-05,8.23644]
[1776760336056,57.38,76365.77,0.0,-0.07856,5e-05,8.24281]
[1776760336062,57.38,76365.77,0.0,-0.07856,5e-05,8.24281]
[1776760336168,57.38,76365.53,0.0,-0.07857,5e-05,8.24378]
[1776760338210,57.38,76363.35,0.0,-0.07867,5e-05,8.25155]
[1776760338264,57.38,76359.42,0.0,-0.07885,5e-05,8.26546]
[1776760344221,57.38,76355.84,0.0,-0.07902,5e-05,8.27856]
[1776760349257,57.39,76354.99,0.0,-0.07907,5e-05,8.28191]
[1776760355335,57.39,76356.23,0.0,-0.07898,5e-05,8.27373]
[1776760358413,57.39,76356.23,0.0,-0.07898,5e-05,8.27373]
[1776760365400,57.39,76355.58,0.0,-0.07902,5e-05,8.27658]
[1776760368307,57.39,76353.55,0.0,-0.07911,5e-05,8.28402]
[1776760373462,57.39,76345.29,0.0,-0.07949,5e-05,8.3132]
[1776760375523,57.39,76345.29,0.0,-0.07949,5e-05,8.3132]
[1776760375649,57.39,76344.95,0.0,-0.07951,5e-05,8.3144]
[1776760381573,57.39,76336.04,0.0,-0.07992,5e-05,8.34564]
[1776760383651,57.39,76336.04,0.0,-0.07991,5e-05,8.34558]
[1776760383747,57.39,76334.27,0.0,-0.08,5e-05,8.35177]
[1776760385258,57.39,76334.27,0.0,-0.07999,5e-05,8.3517]
[1776760390582,57.38,76337.5,0.0,-0.07982,5e-05,8.33854]
[1776760391383,57.38,76337.5,0.0,-0.07982,5e-05,8.33854]
[1776760391422,57.38,76337.5,0.0,-0.07982,5e-05,8.33854]
[1776760396362,57.38,76351.5,0.0,-0.07916,5e-05,8.28726]
[1776760401359,57.37,76343.21,0.0,-0.07951,5e-05,8.31411]
[1776760407700,57.36,76333.5,0.0,-0.07994,5e-05,8.34763]
[1776760413741,57.36,76328.84,0.0,-0.08011,5e-05,8.35915]
[1776760414851,57.36,76328.84,0.0,-0.08011,5e-05,8.35915]
[1776760414945,57.36,76327.71,0.0,-0.08017,5e-05,8.36302]
[1776760415462,57.36,76327.71,0.0,-0.08017,5e-05,8.36302]
[1776760418193,57.36,76317.83,0.0,-0.08062,5e-05,8.39755]
[1776760418479,57.36,76317.83,0.0,-0.08062,5e-05,8.39755]
[1776760422145,57.36,76311.32,0.0,-0.0809,5e-05,8.41919]
[1776760423115,57.35,76311.32,0.0,-0.0809,5e-05,8.41875]
[1776760428191,57.35,76304.47,0.0,-0.0812,5e-05,8.44175]
[1776760429044,57.35,76305.01,0.0,-0.08117,5e-05,8.43958]
[1776760430394,57.35,76307.81,0.0,-0.08104,5e-05,8.42939]
[1776760432791,57.35,76312.59,0.0,-0.08081,5e-05,8.41198]
[1776760433279,57.34,76312.59,0.0,-0.08081,5e-05,8.41178]
[1776760437909,57.34,76324.38,0.0,-0.08025,5e-05,8.36904]
[1776760440208,57.34,76325.74,0.0,-0.08018,5e-05,8.36396]
[1776760440931,57.34,76326.01,0.0,-0.08016,5e-05,8.36266]
[1776760447979,57.33,76327.36,0.0,-0.08005,5e-05,8.35406]
[1776760449800,57.33,76327.36,0.0,-0.08005,5e-05,8.35406]
[1776760450845,57.32,76330.05,0.0,-0.07991,5e-05,8.34342]
[1776760456036,57.31,76342.17,0.0,-0.07933,5e-05,8.29842]
[1776760457061,57.31,76345.24,0.0,-0.07918,5e-05,8.28713]
[1776760463085,57.3,76354.88,0.0,-0.07871,5e-05,8.25065]
[1776760468120,57.3,76355.43,0.0,-0.07866,5e-05,8.24677]
[1776760480186,57.29,76355.52,0.0,-0.0786,5e-05,8.24064]
[1776760486251,57.27,76353.92,0.0,-0.07861,5e-05,8.24121]
[1776760492108,57.27,76353.65,0.0,-0.07861,5e-05,8.24134]
[1776760498649,57.27,76353.65,0.0,-0.07861,5e-05,8.24161]
[1776760504373,57.27,76345.7,0.0,-0.07899,5e-05,8.27031]
[1776760509409,57.27,76342.34,0.0,-0.07914,5e-05,8.2823]
[1776760511727,57.27,76345.63,0.0,-0.07899,5e-05,8.27073]
[1776760511750,57.27,76343.37,0.0,-0.0791,5e-05,8.27878]
[1776760512509,57.27,76343.37,0.0,-0.0791,5e-05,8.27878]
[1776760512531,57.27,76343.13,0.0,-0.07911,5e-05,8.27962]
[1776760516564,57.27,76342.49,0.0,-0.07913,5e-05,8.28169]
[1776760516755,57.27,76338.78,0.0,-0.07931,5e-05,8.29486]
[1776760522653,57.27,76332.29,0.0,-0.0796,5e-05,8.31769]
[1776760524122,57.27,76331.75,0.0,-0.07963,5e-05,8.31954]
[1776760525163,57.27,76331.99,0.0,-0.07962,5e-05,8.31865]
[1776760525520,57.27,76329.54,0.0,-0.07973,5e-05,8.32728]
[1776760531562,57.27,76326.66,0.0,-0.07981,5e-05,8.33191]
[1776760532734,57.27,76326.66,0.0,-0.07981,5e-05,8.33191]
[1776760532840,57.27,76325.82,0.0,-0.07985,5e-05,8.33482]
[1776760533286,57.27,76325.82,0.0,-0.07985,5e-05,8.33482]
[1776760534581,57.27,76325.82,0.0,-0.07984,5e-05,8.33426]
[1776760539642,57.26,76326.19,0.0,-0.07981,5e-05,8.33158]
[1776760543341,57.26,76326.33,0.0,-0.07979,5e-05,8.33027]
[1776760546390,57.25,76325.21,0.0,-0.07983,5e-05,8.33342]
[1776760551725,57.25,76313.65,0.0,-0.08035,5e-05,8.37316]
[1776760557533,57.25,76312.31,0.0,-0.08041,5e-05,8.37746]
[1776760558124,57.25,76312.31,0.0,-0.08041,5e-05,8.37746]
[1776760558853,57.25,76312.05,0.0,-0.08042,5e-05,8.37804]
[1776760562824,57.25,76306.81,0.0,-0.08065,5e-05,8.39628]
[1776760563144,57.25,76306.81,0.0,-0.08065,5e-05,8.39628]
[1776760563942,57.25,76297.53,0.0,-0.08109,5e-05,8.42912]
[1776760564027,57.25,76289.07,0.0,-0.08148,5e-05,8.45908]
[1776760569198,57.24,76281.35,0.0,-0.08183,5e-05,8.48536]
[1776760569240,57.24,76281.35,0.0,-0.08183,5e-05,8.48536]
[1776760569854,57.24,76281.61,0.0,-0.08181,5e-05,8.48416]
[1776760574889,57.24,76281.72,0.0,-0.08179,5e-05,8.48242]
[1776760579924,57.23,76281.99,0.0,-0.08176,5e-05,8.48014]
[1776760584836,57.23,76282.46,0.0,-0.08173,5e-05,8.4777]
[1776760585427,57.23,76282.46,0.0,-0.08172,5e-05,8.4772]
[1776760593065,57.22,76286.89,0.0,-0.08145,5e-05,8.45516]
[1776760598817,57.22,76289.51,0.0,-0.08132,5e-05,8.44478]
[1776760603934,57.21,76290.1,0.0,-0.08127,5e-05,8.44132]
[1776760608540,57.2,76289.97,0.0,-0.08125,5e-05,8.43978]
[1776760608621,57.2,76289.97,0.0,-0.08125,5e-05,8.43978]
[1776760617185,57.19,76289.66,0.0,-0.08122,5e-05,8.43749]
[1776760621491,57.19,76288.57,0.0,-0.08126,5e-05,8.43994]
[1776760622220,57.18,76292.39,0.0,-0.08107,5e-05,8.42599]
[1776760623278,57.18,76304.34,0.0,-0.08051,5e-05,8.38316]
[1776760630023,57.18,76305.09,0.0,-0.08046,5e-05,8.37967]
[1776760630125,57.18,76305.75,0.0,-0.08043,5e-05,8.37728]
[1776760630613,57.18,76305.75,0.0,-0.08043,5e-05,8.37728]
[1776760630687,57.18,76305.75,0.0,-0.08043,5e-05,8.37726]
[1776760631289,57.18,76305.75,0.0,-0.08043,5e-05,8.37726]
[1776760631502,57.18,76305.75,0.0,-0.08043,5e-05,8.37726]
[1776760633274,57.18,76306.56,0.0,-0.08039,5e-05,8.37436]
[1776760634117,57.18,76306.56,0.0,-0.08039,5e-05,8.37436]
[1776760642360,57.17,76309.13,0.0,-0.08024,5e-05,8.36261]
[1776760647395,57.17,76312.46,0.0,-0.08007,5e-05,8.34957]
[1776760652436,57.16,76317.76,0.0,-0.07978,5e-05,8.32536]
[1776760656390,57.16,76318.68,0.0,-0.07973,5e-05,8.32151]
[1776760656477,57.16,76319.27,0.0,-0.0797,5e-05,8.31922]
[1776760661499,57.16,76320.15,0.0,-0.07966,5e-05,8.31638]
[1776760666535,57.16,76320.48,0.0,-0.07964,5e-05,8.31522]
[1776760672070,57.16,76322.48,0.0,-0.07954,5e-05,8.30731]
[1776760672140,57.16,76323.36,0.0,-0.0795,5e-05,8.3038]
[1776760673631,57.16,76334.03,0.0,-0.079,5e-05,8.2659]
[1776760675507,57.15,76334.03,0.0,-0.079,5e-05,8.26573]
[1776760678077,57.15,76334.44,0.0,-0.07897,5e-05,8.26356]
[1776760679588,57.15,76333.42,0.0,-0.07901,5e-05,8.26645]
[1776760685668,57.14,76337.47,0.0,-0.0788,5e-05,8.2502]
[1776760688838,57.14,76337.27,0.0,-0.0788,5e-05,8.25057]
[1776760695738,57.13,76336.31,0.0,-0.07881,5e-05,8.25066]
[1776760700199,57.13,76336.51,0.0,-0.07879,5e-05,8.24897]
[1776760705885,57.12,76338.66,0.0,-0.07866,5e-05,8.23948]
[1776760707596,57.12,76338.28,0.0,-0.07867,5e-05,8.2402]
[1776760712857,57.11,76336.43,0.0,-0.0787,5e-05,8.24062]
[1776760717892,57.1,76334.64,0.0,-0.07876,5e-05,8.24542]
[1776760722928,57.1,76332.22,0.0,-0.07885,5e-05,8.25244]
[1776760725637,57.1,76332.24,0.0,-0.07884,5e-05,8.25176]
[1776760726051,57.1,76331.87,0.0,-0.07886,5e-05,8.25276]
[1776760729514,57.1,76331.87,0.0,-0.07885,5e-05,8.25245]
[1776760729615,57.09,76331.94,0.0,-0.07884,5e-05,8.25159]
[1776760733988,57.09,76331.94,0.0,-0.07883,5e-05,8.25068]
[1776760734012,57.09,76331.94,0.0,-0.07883,5e-05,8.25068]
[1776760734097,57.09,76331.94,0.0,-0.07883,5e-05,8.25068]
[1776760734419,57.09,76332.8,0.0,-0.07878,5e-05,8.24703]
[1776760736946,57.09,76339.76,0.0,-0.07846,5e-05,8.22188]
[1776760739475,57.08,76338.13,0.0,-0.07852,5e-05,8.22687]
[1776760741204,57.08,76337.46,0.0,-0.07855,5e-05,8.22923]
[1776760747095,57.07,76331.57,0.0,-0.0788,5e-05,8.24787]
[1776760752129,57.07,76329.38,0.0,-0.07888,5e-05,8.25421]
[1776760761315,57.07,76329.46,0.0,-0.07886,5e-05,8.25282]
[1776760767235,57.06,76332.11,0.0,-0.0787,5e-05,8.2405]
[1776760768107,57.06,76332.11,0.0,-0.0787,5e-05,8.2405]
[1776760769034,57.05,76332.51,0.0,-0.07868,5e-05,8.23883]
[1776760774334,57.05,76333.77,0.0,-0.07857,5e-05,8.2286]
[1776760778097,57.05,76334.24,0.0,-0.07854,5e-05,8.22621]
[1776760780381,57.04,76329.2,0.0,-0.07873,5e-05,8.24081]
[1776760786148,57.03,76332.46,0.0,-0.07856,5e-05,8.22768]
[1776760788167,57.03,76332.58,0.0,-0.07854,5e-05,8.22634]
[1776760791620,57.02,76334.75,0.0,-0.07843,5e-05,8.21771]
[1776760794220,57.02,76335.2,0.0,-0.0784,5e-05,8.21567]
[1776760795778,57.02,76335.24,0.0,-0.0784,5e-05,8.21506]
[1776760796561,57.02,76335.39,0.0,-0.07839,5e-05,8.2143]
[1776760796777,57.02,76335.39,0.0,-0.07839,5e-05,8.2143]
[1776760797128,57.02,76335.39,0.0,-0.07839,5e-05,8.2143]
[1776760797450,57.02,76355.58,0.0,-0.07746,5e-05,8.143]
[1776760798455,57.02,76370.0,0.0,-0.07681,5e-05,8.09231]
[1776760804571,57.02,76363.03,0.0,-0.07712,5e-05,8.11655]
[1776760806505,57.02,76361.83,0.0,-0.07718,5e-05,8.12056]
[1776760806536,57.02,76361.83,0.0,-0.07718,5e-05,8.12056]
[1776760807255,57.02,76346.05,0.0,-0.07789,5e-05,8.17582]
[1776760812334,57.01,76349.66,0.0,-0.07771,5e-05,8.16236]
[1776760817590,57.01,76351.12,0.0,-0.07764,5e-05,8.15653]
[1776760818583,57.01,76351.12,0.0,-0.07764,5e-05,8.15653]
[1776760818671,57.01,76348.32,0.0,-0.07777,5e-05,8.16623]
[1776760821125,57.01,76348.32,0.0,-0.07777,5e-05,8.16623]
[1776760821139,57.01,76348.16,0.0,-0.07777,5e-05,8.16632]
[1776760827658,57.0,76349.08,0.0,-0.07771,5e-05,8.16218]
[1776760829393,57.0,76349.08,0.0,-0.07771,5e-05,8.16218]
[1776760829448,57.0,76349.08,0.0,-0.07771,5e-05,8.16218]
[1776760829491,57.0,76350.21,0.0,-0.07766,5e-05,8.15792]
[1776760830748,57.0,76356.97,0.0,-0.07735,5e-05,8.13403]
[1776760837489,57.0,76371.93,0.0,-0.07664,4e-05,8.0772]
[1776760838806,57.0,76371.93,0.0,-0.07664,4e-05,8.07724]
[1776760838850,57.0,76371.93,0.0,-0.07664,4e-05,8.07724]
[1776760844828,57.0,76372.8,0.0,-0.0766,4e-05,8.0744]
[1776760850847,57.0,76373.76,0.0,-0.07656,4e-05,8.0713]
[1776760851448,57.0,76373.76,0.0,-0.07656,4e-05,8.0713]
[1776760851631,57.0,76383.52,0.0,-0.07612,4e-05,8.03725]
[1776760852026,57.0,76383.52,0.0,-0.07612,4e-05,8.03725]
[1776760852100,57.0,76383.52,0.0,-0.07612,4e-05,8.03725]
[1776760852452,57.0,76383.52,0.0,-0.07612,4e-05,8.03725]
[1776760852476,57.0,76409.55,0.0,-0.07497,4e-05,7.94672]
[1776760853923,57.01,76424.16,0.0,-0.07433,4e-05,7.89662]
[1776760859889,57.01,76425.87,0.0,-0.07427,4e-05,7.8918]
[1776760864971,57.02,76423.27,0.0,-0.0744,4e-05,7.90212]
[1776760871001,57.02,76425.49,0.0,-0.07432,4e-05,7.89573]
[1776760873552,57.02,76425.02,0.0,-0.07435,4e-05,7.89788]
[1776760876847,57.03,76417.18,0.0,-0.0747,4e-05,7.92597]
[1776760877395,57.03,76417.18,0.0,-0.0747,4e-05,7.92597]
[1776760878274,57.03,76415.73,0.0,-0.07477,4e-05,7.9314]
[1776760879416,57.03,76416.17,0.0,-0.07475,4e-05,7.92987]
[1776760883663,57.03,76426.97,0.0,-0.07429,4e-05,7.89364]
[1776760891109,57.04,76431.82,0.0,-0.07407,4e-05,7.87481]
[1776760896585,57.04,76433.13,0.0,-0.07403,4e-05,7.87142]
[1776760906214,57.05,76429.57,0.0,-0.07422,4e-05,7.8869]
[1776760912016,57.06,76429.24,0.0,-0.07424,4e-05,7.88859]
[1776760917519,57.06,76428.59,0.0,-0.0743,4e-05,7.89325]
[1776760921237,57.07,76428.33,0.0,-0.07432,4e-05,7.89493]
[1776760921365,57.07,76428.33,0.0,-0.07432,4e-05,7.89493]
[1776760921472,57.07,76447.47,0.0,-0.07349,4e-05,7.82922]
[1776760922588,57.07,76459.21,0.0,-0.07298,4e-05,7.78899]
[1776760925397,57.07,76458.55,0.0,-0.07301,4e-05,7.79141]
[1776760925453,57.07,76452.78,0.0,-0.07326,4e-05,7.81148]
[1776760928070,57.07,76450.5,0.0,-0.07337,4e-05,7.81951]
[1776760931303,57.07,76447.75,0.0,-0.07349,4e-05,7.82915]
[1776760936436,57.07,76454.12,0.0,-0.07322,4e-05,7.80761]
[1776760941460,57.07,76450.97,0.0,-0.07336,4e-05,7.81882]
[1776760942061,57.07,76450.97,0.0,-0.07336,4e-05,7.81882]
[1776760942702,57.07,76451.65,0.0,-0.07333,4e-05,7.81654]
[1776760945548,57.07,76453.49,0.0,-0.07325,4e-05,7.81036]
[1776760945590,57.07,76454.04,0.0,-0.07323,4e-05,7.80855]
[1776760951530,57.08,76457.26,0.0,-0.07306,4e-05,7.79381]
[1776760956586,57.08,76457.33,0.0,-0.07306,4e-05,7.79396]
[1776760960525,57.08,76455.46,0.0,-0.07315,4e-05,7.80073]
[1776760960609,57.08,76454.78,0.0,-0.07318,4e-05,7.80315]
[1776760965628,57.08,76455.51,0.0,-0.07315,4e-05,7.80106]
[1776760970662,57.08,76455.5,0.0,-0.07315,4e-05,7.80064]
[1776760972189,57.08,76456.66,0.0,-0.07309,4e-05,7.79646]
[1776760972679,57.08,76464.64,0.0,-0.07275,4e-05,7.76894]
[1776760976041,57.08,76472.78,0.0,-0.07239,4e-05,7.74085]
[1776760976115,57.08,76472.78,0.0,-0.07239,4e-05,7.74085]
[1776760976399,57.08,76472.78,0.0,-0.07239,4e-05,7.74085]
[1776760976500,57.08,76484.62,0.0,-0.07188,4e-05,7.70025]
[1776760978593,57.08,76491.54,0.0,-0.07159,4e-05,7.67668]
[1776760978643,57.08,76491.83,0.0,-0.07158,4e-05,7.67565]
[1776760979789,57.08,76488.98,0.0,-0.0717,4e-05,7.68532]
[1776760983765,57.07,76469.38,0.0,-0.07253,4e-05,7.75175]
[1776760988903,57.07,76471.3,0.0,-0.07244,4e-05,7.74463]
[1776760995160,57.07,76481.19,0.0,-0.07201,4e-05,7.71039]
[1776760995216,57.07,76482.26,0.0,-0.07196,4e-05,7.70649]
[1776761000877,57.07,76480.26,0.0,-0.07204,4e-05,7.71266]
[1776761006038,57.07,76479.13,0.0,-0.07208,4e-05,7.71596]
[1776761011952,57.06,76478.19,0.0,-0.07208,4e-05,7.71421]
[1776761017578,57.06,76480.45,0.0,-0.07198,4e-05,7.70658]
[1776761021919,57.07,76482.22,0.0,-0.07192,4e-05,7.70142]
[1776761022136,57.07,76482.22,0.0,-0.07192,4e-05,7.70142]
[1776761022179,57.07,76482.22,0.0,-0.07192,4e-05,7.70142]
[1776761022481,57.07,76482.22,0.0,-0.07192,4e-05,7.70142]
[1776761022510,57.07,76495.75,0.0,-0.07134,4e-05,7.65553]
[1776761023103,57.07,76495.75,0.0,-0.07134,4e-05,7.65553]
[1776761023170,57.07,76511.9,0.0,-0.07066,4e-05,7.60069]
[1776761024252,57.07,76511.9,0.0,-0.07066,4e-05,7.60069]
[1776761024641,57.07,76521.0,0.0,-0.07028,4e-05,7.57004]
[1776761025140,57.07,76521.0,0.0,-0.07028,4e-05,7.57004]
[1776761025229,57.07,76523.7,0.0,-0.07016,4e-05,7.56092]
[1776761025830,57.07,76523.7,0.0,-0.07016,4e-05,7.56092]
[1776761026181,57.07,76519.04,0.0,-0.07036,4e-05,7.57676]
[1776761029601,57.07,76505.83,0.0,-0.07092,4e-05,7.62166]
[1776761031823,57.07,76505.59,0.0,-0.07093,4e-05,7.62247]
[1776761032701,57.07,76505.59,0.0,-0.07093,4e-05,7.62247]
[1776761032107,57.07,76505.6,0.0,-0.07093,4e-05,7.62243]
[1776761033114,57.07,76505.62,0.0,-0.07093,4e-05,7.62236]
[1776761035686,57.07,76505.2,0.0,-0.07095,4e-05,7.62379]
[1776761035719,57.07,76508.65,0.0,-0.0708,4e-05,7.61211]
[1776761036317,57.07,76508.65,0.0,-0.0708,4e-05,7.61211]
[1776761041647,57.07,76510.23,0.0,-0.07073,4e-05,7.60683]
[1776761047213,57.07,76513.65,0.0,-0.07059,4e-05,7.59551]
[1776761051507,57.07,76512.61,0.0,-0.07064,4e-05,7.59916]
[1776761051610,57.07,76510.61,0.0,-0.07072,4e-05,7.60602]
[1776761052460,57.07,76510.61,0.0,-0.07072,4e-05,7.60602]
[1776761052589,57.07,76510.61,0.0,-0.07072,4e-05,7.60602]
[1776761052694,57.07,76515.32,0.0,-0.07053,4e-05,7.59011]
[1776761055645,57.07,76523.83,0.0,-0.07017,4e-05,7.56141]
[1776761055703,57.07,76523.83,0.0,-0.07017,4e-05,7.56141]
[1776761055873,57.07,76532.22,0.0,-0.06982,4e-05,7.53335]
[1776761062040,57.07,76534.18,0.0,-0.06975,4e-05,7.52758]
[1776761068360,57.08,76529.46,0.0,-0.06996,4e-05,7.5447]
[1776761073395,57.08,76526.34,0.0,-0.07007,4e-05,7.55183]
[1776761075042,57.08,76525.87,0.0,-0.07009,4e-05,7.55356]
[1776761080296,57.08,76518.69,0.0,-0.0704,4e-05,7.5784]
[1776761085480,57.09,76515.56,0.0,-0.07054,4e-05,7.58953]
[1776761090516,57.09,76509.08,0.0,-0.07081,4e-05,7.61171]
[1776761095277,57.09,76508.22,0.0,-0.07085,4e-05,7.61469]
[1776761095549,57.09,76508.56,0.0,-0.07083,4e-05,7.61354]
[1776761095974,57.09,76508.56,0.0,-0.07083,4e-05,7.61354]
[1776761096459,57.09,76508.56,0.0,-0.07083,4e-05,7.61354]
[1776761097670,57.09,76496.0,0.0,-0.07137,4e-05,7.65619]
[1776761097901,57.09,76496.0,0.0,-0.07137,4e-05,7.65619]
[1776761098453,57.09,76496.0,0.0,-0.07137,4e-05,7.65619]
[1776761101032,57.09,76488.74,0.0,-0.07168,4e-05,7.68085]
[1776761101572,57.09,76488.74,0.0,-0.07168,4e-05,7.68085]
[1776761103521,57.09,76487.77,0.0,-0.07171,4e-05,7.68387]
[1776761104957,57.09,76483.64,0.0,-0.07189,4e-05,7.69777]
[1776761110658,57.08,76481.5,0.0,-0.07197,4e-05,7.70458]
[1776761114134,57.08,76478.97,0.0,-0.07208,4e-05,7.71305]
[1776761114570,57.08,76478.97,0.0,-0.07208,4e-05,7.71305]
[1776761114869,57.08,76477.63,0.0,-0.07213,4e-05,7.71746]
[1776761115066,57.08,76477.63,0.0,-0.07213,4e-05,7.71746]
[1776761116719,57.08,76470.62,0.0,-0.07243,4e-05,7.74129]
[1776761116755,57.08,76459.97,0.0,-0.07289,4e-05,7.77759]
[1776761118684,57.08,76459.97,0.0,-0.07289,4e-05,7.77759]
[1776761118713,57.08,76459.97,0.0,-0.07289,4e-05,7.77759]
[1776761118756,57.08,76459.1,0.0,-0.07293,4e-05,7.7804]
[1776761124134,57.08,76460.91,0.0,-0.07283,4e-05,7.77306]
[1776761126774,57.08,76462.34,0.0,-0.07277,4e-05,7.76796]
[1776761127774,57.07,76464.15,0.0,-0.07269,4e-05,7.76137]
[1776761130881,57.07,76465.67,0.0,-0.07261,4e-05,7.75557]
[1776761131808,57.07,76464.22,0.0,-0.07264,4e-05,7.75615]
[1776761134363,57.07,76456.71,0.0,-0.07296,4e-05,7.78145]
[1776761134829,57.07,76460.97,0.0,-0.07277,4e-05,7.76662]
[1776761135196,57.07,76460.97,0.0,-0.07277,4e-05,7.76662]
[1776761135841,57.07,76463.02,0.0,-0.07268,4e-05,7.75919]
[1776761141681,57.07,76462.71,0.0,-0.07269,4e-05,7.75966]
[1776761141750,57.06,76465.64,0.0,-0.07255,4e-05,7.74923]
[1776761143542,57.06,76468.36,0.0,-0.07244,4e-05,7.73993]
[1776761144470,57.06,76475.22,0.0,-0.07214,4e-05,7.71612]
[1776761145023,57.06,76477.52,0.0,-0.07204,4e-05,7.708]
[1776761145079,57.06,76477.52,0.0,-0.07204,4e-05,7.708]
[1776761146178,57.06,76484.07,0.0,-0.07175,4e-05,7.68557]
[1776761148835,57.06,76487.58,0.0,-0.0716,4e-05,7.67355]
[1776761149167,57.06,76484.21,0.0,-0.07175,4e-05,7.68503]
[1776761151339,57.06,76485.45,0.0,-0.07169,4e-05,7.68066]
[1776761151867,57.06,76485.45,0.0,-0.07169,4e-05,7.68066]
[1776761158207,57.06,76481.43,0.0,-0.07186,4e-05,7.69388]
[1776761158239,57.06,76481.43,0.0,-0.07186,4e-05,7.69388]
[1776761160873,57.06,76481.43,0.0,-0.07186,4e-05,7.69374]
[1776761161872,57.06,76479.16,0.0,-0.07195,4e-05,7.70141]
[1776761162101,57.06,76477.3,0.0,-0.07203,4e-05,7.70759]
[1776761162196,57.06,76473.66,0.0,-0.07219,4e-05,7.71993]
[1776761164463,57.06,76473.66,0.0,-0.07219,4e-05,7.71993]
[1776761164540,57.06,76470.66,0.0,-0.07231,4e-05,7.73008]
[1776761165247,57.06,76470.66,0.0,-0.07231,4e-05,7.73008]
[1776761170263,57.06,76474.93,0.0,-0.07212,4e-05,7.71495]
[1776761170443,57.06,76474.93,0.0,-0.07212,4e-05,7.71495]
[1776761173401,57.06,76475.75,0.0,-0.07209,4e-05,7.71196]
[1776761175438,57.05,76476.06,0.0,-0.07207,4e-05,7.71055]
[1776761178809,57.05,76475.99,0.0,-0.07207,4e-05,7.71061]
[1776761180608,57.05,76476.25,0.0,-0.07206,4e-05,7.70954]
[1776761181356,57.05,76476.37,0.0,-0.07205,4e-05,7.70895]
[1776761182151,57.05,76476.45,0.0,-0.07205,4e-05,7.70868]
[1776761187534,57.05,76477.94,0.0,-0.07198,4e-05,7.70316]
[1776761193241,57.05,76477.22,0.0,-0.07197,4e-05,7.70084]
[1776761197318,57.05,76478.02,0.0,-0.07193,4e-05,7.69786]
[1776761197868,57.05,76490.61,0.0,-0.07139,4e-05,7.65485]
[1776761203520,57.05,76487.03,0.0,-0.07154,4e-05,7.66699]
[1776761208680,57.05,76486.75,0.0,-0.07155,4e-05,7.66784]
[1776761212898,57.05,76490.15,0.0,-0.07141,4e-05,7.65622]
[1776761218415,57.05,76503.15,0.0,-0.07086,4e-05,7.61244]
[1776761223451,57.05,76503.51,0.0,-0.07085,4e-05,7.61163]
[1776761228486,57.05,76506.85,0.0,-0.07071,4e-05,7.60077]
[1776761229742,57.05,76506.85,0.0,-0.07071,4e-05,7.60077]
[1776761229842,57.05,76506.49,0.0,-0.07073,4e-05,7.60218]
[1776761231605,57.05,76506.49,0.0,-0.07073,4e-05,7.60218]
[1776761231624,57.05,76525.97,0.0,-0.06991,4e-05,7.53641]
[1776761233285,57.05,76525.97,0.0,-0.06992,4e-05,7.53662]
[1776761233521,57.05,76535.45,0.0,-0.06952,4e-05,7.50468]
[1776761238556,57.05,76534.72,0.0,-0.06955,4e-05,7.50697]
[1776761241577,57.05,76549.48,0.0,-0.06894,4e-05,7.45781]
[1776761246615,57.06,76549.36,0.0,-0.06896,4e-05,7.45951]
[1776761250453,57.06,76544.5,0.0,-0.06916,4e-05,7.47583]
[1776761250575,57.06,76544.5,0.0,-0.06916,4e-05,7.47583]
[1776761250784,57.06,76544.5,0.0,-0.06916,4e-05,7.47583]
[1776761250885,57.06,76546.81,0.0,-0.06907,4e-05,7.46805]
[1776761252128,57.06,76546.81,0.0,-0.06903,4e-05,7.46392]
[1776761252656,57.06,76549.88,0.0,-0.06891,4e-05,7.45362]
[1776761256375,57.06,76556.76,0.0,-0.06862,4e-05,7.43068]
[1776761256387,57.06,76556.76,0.0,-0.06862,4e-05,7.43068]
[1776761260284,57.06,76560.54,0.0,-0.06847,4e-05,7.41821]
[1776761260560,57.06,76560.54,0.0,-0.06847,4e-05,7.41821]
[1776761265742,57.06,76560.88,0.0,-0.06846,4e-05,7.41741]
[1776761267590,57.06,76559.44,0.0,-0.06852,4e-05,7.42235]
[1776761267889,57.06,76582.16,0.0,-0.06759,4e-05,7.34657]
[1776761268242,57.06,76582.16,0.0,-0.06759,4e-05,7.34657]
[1776761269263,57.06,76582.16,0.0,-0.06759,4e-05,7.34663]
[1776761269793,57.06,76613.66,0.0,-0.06632,4e-05,7.24252]
[1776761270808,57.06,76633.65,0.0,-0.06552,4e-05,7.17678]
[1776761271610,57.06,76633.65,0.0,-0.06552,4e-05,7.17678]
[1776761271776,57.06,76633.65,0.0,-0.06552,4e-05,7.17678]
[1776761271876,57.06,76702.72,0.0,-0.06282,4e-05,6.95224]
[1776761272824,57.06,76838.93,0.0,-0.05776,4e-05,6.52142]
[1776761273135,57.06,76838.93,0.0,-0.05776,4e-05,6.52142]
[1776761273830,57.06,76838.93,0.0,-0.05777,4e-05,6.52192]
[1776761274455,57.06,76838.93,0.0,-0.05777,4e-05,6.52192]
[1776761274969,57.06,76838.93,0.0,-0.05777,4e-05,6.52192]
[1776761275058,57.09,76875.98,0.0,-0.05651,4e-05,6.41321]
[1776761275842,57.09,76868.22,0.0,-0.05679,4e-05,6.43768]
[1776761276329,57.09,76868.22,0.0,-0.05679,4e-05,6.43768]
[1776761276849,57.09,76888.26,0.0,-0.05609,4e-05,6.37656]
[1776761277859,57.09,76904.28,0.0,-0.05554,3e-05,6.32847]
[1776761278761,57.09,76904.28,0.0,-0.05554,3e-05,6.32847]
[1776761278885,57.12,76904.28,0.0,-0.05564,3e-05,6.3371]
[1776761279558,57.12,76904.28,0.0,-0.05564,3e-05,6.3371]
[1776761279881,57.18,76864.53,0.0,-0.05722,4e-05,6.47525]
[1776761280300,57.18,76864.53,0.0,-0.05722,4e-05,6.47525]
[1776761280887,57.22,76819.91,0.0,-0.05893,4e-05,6.62307]
[1776761281930,57.24,76806.27,0.0,-0.05951,4e-05,6.67311]
[1776761283601,57.24,76809.81,0.0,-0.05938,4e-05,6.66201]
[1776761283935,57.24,76826.07,0.0,-0.05879,4e-05,6.61118]
[1776761285053,57.24,76848.83,0.0,-0.05797,4e-05,6.54042]
[1776761286031,57.29,76837.52,0.0,-0.05852,4e-05,6.58859]
[1776761286880,57.29,76837.52,0.0,-0.05852,4e-05,6.58859]
[1776761287018,57.29,76801.09,0.0,-0.05985,4e-05,6.70247]
[1776761289991,57.3,76788.77,0.0,-0.06033,4e-05,6.74352]
[1776761290215,57.3,76788.77,0.0,-0.06033,4e-05,6.74352]
[1776761291039,57.3,76781.81,0.0,-0.06059,4e-05,6.76548]
[1776761297043,57.31,76788.06,0.0,-0.06039,4e-05,6.74873]
[1776761302077,57.32,76776.6,0.0,-0.06085,4e-05,6.78742]
[1776761303703,57.32,76777.11,0.0,-0.06083,4e-05,6.78627]
[1776761304093,57.32,76777.33,0.0,-0.06083,4e-05,6.78604]
[1776761305099,57.33,76794.51,0.0,-0.0602,4e-05,6.73278]
[1776761305177,57.33,76794.51,0.0,-0.0602,4e-05,6.73278]
[1776761306043,57.33,76794.51,0.0,-0.0602,4e-05,6.73278]
[1776761306113,57.33,76812.88,0.0,-0.05953,4e-05,6.67565]
[1776761306312,57.33,76812.88,0.0,-0.05953,4e-05,6.67565]
[1776761306457,57.33,76812.88,0.0,-0.05953,4e-05,6.67565]
[1776761307043,57.33,76812.88,0.0,-0.05953,4e-05,6.67565]
[1776761307052,57.33,76812.88,0.0,-0.05953,4e-05,6.67565]
[1776761307117,57.33,76815.97,0.0,-0.05943,4e-05,6.66663]
[1776761309100,57.33,76821.19,0.0,-0.05924,4e-05,6.65097]
[1776761309144,57.34,76817.2,0.0,-0.0594,4e-05,6.66414]
[1776761311151,57.34,76803.32,0.0,-0.05988,4e-05,6.70439]
[1776761311854,57.34,76803.32,0.0,-0.05988,4e-05,6.70439]
[1776761312152,57.34,76802.91,0.0,-0.0599,4e-05,6.70568]
[1776761313544,57.34,76802.89,0.0,-0.0599,4e-05,6.70602]
[1776761313707,57.34,76802.89,0.0,-0.0599,4e-05,6.70602]
[1776761317826,57.34,76778.38,0.0,-0.06083,4e-05,6.7845]
[1776761320218,57.35,76760.13,0.0,-0.06152,4e-05,6.84331]
[1776761324010,57.35,76759.21,0.0,-0.06157,4e-05,6.84737]
[1776761324051,57.35,76754.06,0.0,-0.06177,4e-05,6.86411]
[1776761325606,57.36,76748.26,0.0,-0.062,4e-05,6.88355]
[1776761327743,57.36,76740.05,0.0,-0.06231,4e-05,6.91033]
[1776761327805,57.36,76736.86,0.0,-0.06244,4e-05,6.92107]
[1776761328554,57.36,76736.86,0.0,-0.06244,4e-05,6.92107]
[1776761328957,57.36,76736.86,0.0,-0.06244,4e-05,6.92107]
[1776761329048,57.36,76736.86,0.0,-0.06244,4e-05,6.92107]
[1776761329084,57.36,76736.86,0.0,-0.06244,4e-05,6.92107]
[1776761334962,57.37,76740.47,0.0,-0.06234,4e-05,6.91264]
[1776761340429,57.38,76736.05,0.0,-0.06254,4e-05,6.9298]
[1776761342642,57.38,76730.0,0.0,-0.06278,4e-05,6.94966]
[1776761342687,57.39,76704.31,0.0,-0.06378,4e-05,7.03361]
[1776761345041,57.39,76704.31,0.0,-0.06378,4e-05,7.03361]
[1776761345098,57.39,76699.46,0.0,-0.06397,4e-05,7.04959]
[1776761346627,57.39,76728.11,0.0,-0.06288,4e-05,6.958]
[1776761352436,57.4,76734.69,0.0,-0.06266,4e-05,6.93968]
[1776761354032,57.4,76734.69,0.0,-0.06266,4e-05,6.93968]
[1776761354074,57.4,76727.81,0.0,-0.06293,4e-05,6.96222]
[1776761355335,57.41,76727.81,0.0,-0.06293,4e-05,6.9627]
[1776761355457,57.41,76726.01,0.0,-0.06301,4e-05,6.96894]
[1776761356744,57.41,76726.01,0.0,-0.06301,4e-05,6.96894]
[1776761356754,57.41,76726.01,0.0,-0.06301,4e-05,6.96894]
[1776761356756,57.41,76726.01,0.0,-0.06301,4e-05,6.96894]
[1776761356774,57.41,76726.23,0.0,-0.063,4e-05,6.96869]
[1776761357903,57.41,76726.23,0.0,-0.063,4e-05,6.96869]
[1776761357918,57.41,76726.23,0.0,-0.063,4e-05,6.96869]
[1776761358007,57.41,76728.02,0.0,-0.06294,4e-05,6.96341]
[1776761358480,57.41,76728.02,0.0,-0.06294,4e-05,6.96341]
[1776761358777,57.41,76728.02,0.0,-0.06294,4e-05,6.96341]
[1776761364461,57.42,76735.15,0.0,-0.0627,4e-05,6.94349]
[1776761369891,57.43,76736.03,0.0,-0.0627,4e-05,6.94321]
[1776761373567,57.44,76744.7,0.0,-0.06236,4e-05,6.91353]
[1776761378339,57.47,76733.24,0.0,-0.06289,4e-05,6.95792]
[1776761378798,57.47,76709.97,0.0,-0.06378,4e-05,7.03265]
[1776761383656,57.49,76696.32,0.0,-0.06438,4e-05,7.0827]
[1776761385446,57.49,76695.93,0.0,-0.06439,4e-05,7.08396]
[1776761386271,57.49,76687.1,0.0,-0.06474,4e-05,7.11282]
[1776761387858,57.49,76679.84,0.0,-0.06503,4e-05,7.13659]
[1776761387914,57.49,76679.84,0.0,-0.06503,4e-05,7.13659]
[1776761388031,57.49,76679.84,0.0,-0.06503,4e-05,7.13659]
[1776761388178,57.49,76678.15,0.0,-0.0651,4e-05,7.14227]
[1776761388590,57.49,76678.15,0.0,-0.0651,4e-05,7.14227]
[1776761388899,57.49,76678.15,0.0,-0.0651,4e-05,7.14227]
[1776761390593,57.49,76672.66,0.0,-0.06532,4e-05,7.16064]
[1776761390604,57.49,76672.66,0.0,-0.06532,4e-05,7.16064]
[1776761390720,57.49,76665.82,0.0,-0.06559,4e-05,7.18291]
[1776761392597,57.49,76668.23,0.0,-0.06549,4e-05,7.17517]
[1776761393139,57.49,76668.23,0.0,-0.06549,4e-05,7.17517]
[1776761393203,57.49,76671.87,0.0,-0.06535,4e-05,7.16344]
[1776761395180,57.49,76671.87,0.0,-0.06535,4e-05,7.16361]
[1776761395247,57.49,76662.77,0.0,-0.06571,4e-05,7.19339]
[1776761396034,57.49,76662.77,0.0,-0.06571,4e-05,7.19339]
[1776761396050,57.5,76662.39,0.0,-0.06573,4e-05,7.19505]
[1776761401268,57.5,76665.76,0.0,-0.06561,4e-05,7.18483]
[1776761401788,57.5,76671.58,0.0,-0.06538,4e-05,7.16615]
[1776761406823,57.5,76666.22,0.0,-0.06561,4e-05,7.18448]
[1776761407831,57.5,76654.15,0.0,-0.06608,4e-05,7.22395]
[1776761410271,57.5,76651.83,0.0,-0.06618,4e-05,7.23153]
[1776761410851,57.5,76650.93,0.0,-0.06621,4e-05,7.2346]
[1776761414041,57.5,76648.61,0.0,-0.06631,4e-05,7.24233]
[1776761414078,57.5,76634.61,0.0,-0.06687,4e-05,7.28853]
[1776761414909,57.5,76634.61,0.0,-0.06687,4e-05,7.28853]
[1776761414932,57.5,76633.5,0.0,-0.06692,4e-05,7.29217]
[1776761418995,57.51,76618.52,0.0,-0.06754,4e-05,7.34298]
[1776761424949,57.52,76621.9,0.0,-0.06743,4e-05,7.33411]
[1776761426180,57.52,76633.13,0.0,-0.06698,4e-05,7.29737]
[1776761429065,57.52,76648.11,0.0,-0.06639,4e-05,7.24902]
[1776761435020,57.53,76640.89,0.0,-0.06666,4e-05,7.27037]
[1776761438000,57.53,76638.43,0.0,-0.06677,4e-05,7.279]
[1776761438041,57.53,76638.43,0.0,-0.06677,4e-05,7.279]
[1776761439141,57.53,76623.97,0.0,-0.06736,4e-05,7.32701]
[1776761440223,57.53,76623.97,0.0,-0.06736,4e-05,7.32701]
[1776761440264,57.53,76619.51,0.0,-0.06754,4e-05,7.34215]
[1776761445646,57.54,76617.19,0.0,-0.06765,4e-05,7.35149]
[1776761451136,57.55,76619.18,0.0,-0.06761,4e-05,7.34778]
[1776761456171,57.56,76630.14,0.0,-0.06719,4e-05,7.31355]
[1776761461206,57.57,76626.71,0.0,-0.06735,4e-05,7.3272]
[1776761466052,57.57,76616.21,0.0,-0.0678,4e-05,7.36363]
[1776761466241,57.58,76615.88,0.0,-0.06782,4e-05,7.36554]
[1776761471263,57.58,76616.49,0.0,-0.06782,4e-05,7.36517]
[1776761471324,57.58,76618.18,0.0,-0.06775,4e-05,7.36]
[1776761476356,57.59,76626.61,0.0,-0.06744,4e-05,7.33432]
[1776761481390,57.61,76633.05,0.0,-0.06724,4e-05,7.31839]
[1776761486426,57.61,76626.8,0.0,-0.06751,4e-05,7.34002]
[1776761491462,57.62,76622.93,0.0,-0.06764,4e-05,7.34942]
[1776761496497,57.62,76635.63,0.0,-0.06714,4e-05,7.30854]
[1776761502539,57.62,76640.15,0.0,-0.06697,4e-05,7.29507]
[1776761507574,57.63,76641.01,0.0,-0.06695,4e-05,7.2933]
[1776761512702,57.68,76630.89,0.0,-0.06752,4e-05,7.34005]
[1776761518650,57.77,76622.92,0.0,-0.06814,4e-05,7.39152]
[1776761523685,57.83,76621.87,0.0,-0.06838,4e-05,7.41114]
[1776761528721,57.88,76622.59,0.0,-0.06853,4e-05,7.42406]
[1776761533756,57.91,76620.99,0.0,-0.06868,4e-05,7.43611]
[1776761538791,57.92,76615.28,0.0,-0.06894,4e-05,7.45754]
[1776761543829,57.93,76616.01,0.0,-0.06894,4e-05,7.45774]
[1776761548861,57.93,76607.97,0.0,-0.0693,4e-05,7.48675]
[1776761552894,57.94,76607.44,0.0,-0.0693,4e-05,7.48575]
[1776761552972,57.94,76607.72,0.0,-0.0693,4e-05,7.48529]
[1776761557508,57.95,76606.53,0.0,-0.06937,4e-05,7.49106]
[1776761559986,57.95,76594.72,0.0,-0.06987,4e-05,7.53142]
[1776761560957,57.95,76594.72,0.0,-0.06987,4e-05,7.53142]
[1776761561058,57.95,76594.72,0.0,-0.06987,4e-05,7.53179]
[1776761566987,57.96,76596.26,0.0,-0.06984,4e-05,7.5289]
[1776761571369,57.97,76596.52,0.0,-0.06984,4e-05,7.52911]
[1776761573165,57.97,76606.03,0.0,-0.06946,4e-05,7.49835]
[1776761579070,57.98,76606.62,0.0,-0.06947,4e-05,7.49926]
[1776761584133,57.98,76603.56,0.0,-0.06961,4e-05,7.51084]
[1776761587533,57.99,76610.54,0.0,-0.06934,4e-05,7.48928]
[1776761589308,57.99,76609.29,0.0,-0.0694,4e-05,7.49382]
[1776761595185,58.0,76615.82,0.0,-0.06915,4e-05,7.47341]
[1776761600276,58.0,76616.37,0.0,-0.06915,4e-05,7.4737]
[1776761606263,58.01,76618.39,0.0,-0.0691,4e-05,7.46962]
[1776761611434,58.02,76616.06,0.0,-0.06921,4e-05,7.47895]
[1776761611479,58.02,76625.9,0.0,-0.06878,4e-05,7.44277]
[1776761613820,58.02,76627.62,0.0,-0.06872,4e-05,7.43775]
[1776761614382,58.02,76625.95,0.0,-0.06879,4e-05,7.44371]
[1776761615337,58.02,76625.95,0.0,-0.06879,4e-05,7.44371]
[1776761615430,58.03,76624.06,0.0,-0.06888,4e-05,7.4504]
[1776761619359,58.03,76608.65,0.0,-0.06953,4e-05,7.50303]
[1776761624389,58.04,76601.73,0.0,-0.06983,4e-05,7.52773]
[1776761629423,58.04,76604.33,0.0,-0.06974,4e-05,7.52074]
[1776761634464,58.05,76600.26,0.0,-0.06993,4e-05,7.53592]
[1776761639499,58.06,76590.55,0.0,-0.07035,4e-05,7.56949]
[1776761644533,58.06,76589.68,0.0,-0.0704,4e-05,7.57357]
[1776761649571,58.06,76588.61,0.0,-0.07046,4e-05,7.57838]
[1776761652371,58.07,76601.32,0.0,-0.06994,4e-05,7.53707]
[1776761658521,58.07,76609.96,0.0,-0.06961,4e-05,7.5103]
[1776761664538,58.08,76606.17,0.0,-0.06979,4e-05,7.52501]
[1776761666224,58.08,76610.34,0.0,-0.06963,4e-05,7.51198]
[1776761666233,58.08,76610.34,0.0,-0.06963,4e-05,7.51198]
[1776761666321,58.09,76610.23,0.0,-0.06964,4e-05,7.51271]
[1776761667057,58.09,76610.23,0.0,-0.06964,4e-05,7.51271]
[1776761667149,58.09,76611.87,0.0,-0.06958,4e-05,7.50767]
[1776761668371,58.09,76611.87,0.0,-0.06958,4e-05,7.50767]
[1776761668448,58.09,76611.62,0.0,-0.06959,4e-05,7.50887]
[1776761673820,58.1,76610.95,0.0,-0.06961,4e-05,7.50918]
[1776761678855,58.1,76601.29,0.0,-0.07003,4e-05,7.54287]
[1776761680376,58.1,76589.78,0.0,-0.07051,4e-05,7.58137]
[1776761681670,58.11,76589.78,0.0,-0.07051,4e-05,7.58162]
[1776761682419,58.11,76589.78,0.0,-0.07051,4e-05,7.58162]
[1776761682602,58.11,76579.37,0.0,-0.07095,4e-05,7.61645]
[1776761682882,58.11,76579.37,0.0,-0.07095,4e-05,7.61664]
[1776761687920,58.11,76573.54,0.0,-0.0712,4e-05,7.63697]
[1776761688667,58.11,76573.54,0.0,-0.0712,4e-05,7.63697]
[1776761694815,58.11,76574.28,0.0,-0.07118,4e-05,7.6354]
[1776761700002,58.12,76573.38,0.0,-0.07124,4e-05,7.63968]
[1776761705037,58.12,76571.34,0.0,-0.07133,4e-05,7.64732]
[1776761706185,58.12,76571.34,0.0,-0.07133,4e-05,7.64732]
[1776761709942,58.12,76560.49,0.0,-0.07179,4e-05,7.68408]
[1776761715833,58.12,76551.54,0.0,-0.07217,4e-05,7.71452]
[1776761717039,58.13,76551.37,0.0,-0.07218,4e-05,7.71516]
[1776761722158,58.13,76559.72,0.0,-0.07184,4e-05,7.68769]
[1776761727191,58.13,76553.52,0.0,-0.0721,4e-05,7.70893]
[1776761732226,58.13,76549.24,0.0,-0.07226,4e-05,7.71954]
[1776761737260,58.13,76546.5,0.0,-0.07238,4e-05,7.72917]
[1776761739011,58.13,76544.38,0.0,-0.07247,4e-05,7.73636]
[1776761741754,58.13,76536.45,0.0,-0.0728,4e-05,7.76315]
[1776761751367,58.13,76519.23,0.0,-0.07354,4e-05,7.82112]
[1776761756399,58.13,76517.29,0.0,-0.07362,4e-05,7.82747]
[1776761758309,58.13,76518.13,0.0,-0.07358,4e-05,7.8246]
[1776761760429,58.13,76532.93,0.0,-0.07295,4e-05,7.77469]
[1776761761386,58.13,76532.93,0.0,-0.07295,4e-05,7.77469]
[1776761761401,58.13,76532.93,0.0,-0.07295,4e-05,7.77469]
[1776761761477,58.13,76532.93,0.0,-0.07295,4e-05,7.77469]
[1776761761561,58.13,76520.82,0.0,-0.07347,4e-05,7.81551]
[1776761765776,58.13,76513.83,0.0,-0.07376,4e-05,7.83893]
[1776761767730,58.13,76515.1,0.0,-0.07371,4e-05,7.83453]
[1776761773316,58.13,76512.79,0.0,-0.0738,4e-05,7.84166]
[1776761774126,58.13,76512.92,0.0,-0.07378,4e-05,7.84056]
[1776761774179,58.13,76512.92,0.0,-0.07378,4e-05,7.84056]
[1776761774559,58.12,76512.36,0.0,-0.0738,4e-05,7.84181]
[1776761779565,58.12,76505.97,0.0,-0.07406,4e-05,7.86249]
[1776761783616,58.12,76501.38,0.0,-0.07426,4e-05,7.87771]
[1776761784092,58.12,76500.24,0.0,-0.0743,4e-05,7.88145]
[1776761784599,58.12,76500.24,0.0,-0.0743,4e-05,7.88133]
[1776761787533,58.12,76493.95,0.0,-0.07457,4e-05,7.90239]
[1776761787679,58.12,76482.73,0.0,-0.07506,4e-05,7.94037]
[1776761788213,58.12,76482.73,0.0,-0.07506,4e-05,7.94037]
[1776761789889,58.12,76480.36,0.0,-0.07517,4e-05,7.94946]
[1776761793668,58.12,76492.9,0.0,-0.07459,4e-05,7.9027]
[1776761794105,58.12,76492.9,0.0,-0.07459,4e-05,7.9027]
[1776761794674,58.12,76493.2,0.0,-0.07458,4e-05,7.90178]
[1776761794877,58.12,76493.2,0.0,-0.07458,4e-05,7.90178]
[1776761795682,58.12,76493.17,0.0,-0.07458,4e-05,7.90197]
[1776761797338,58.12,76493.48,0.0,-0.07457,4e-05,7.90101]
[1776761797349,58.12,76493.48,0.0,-0.07457,4e-05,7.90101]
[1776761797351,58.12,76493.48,0.0,-0.07457,4e-05,7.90101]
[1776761798090,58.12,76493.83,0.0,-0.07456,4e-05,7.89991]
[1776761798108,58.12,76493.83,0.0,-0.07456,4e-05,7.89991]
[1776761798262,58.12,76493.83,0.0,-0.07456,4e-05,7.89991]
[1776761798704,58.12,76495.28,0.0,-0.0745,4e-05,7.89508]
[1776761798980,58.12,76495.28,0.0,-0.0745,4e-05,7.89508]
[1776761800223,58.12,76498.07,0.0,-0.07438,4e-05,7.88571]
[1776761800718,58.12,76494.81,0.0,-0.07452,4e-05,7.89697]
[1776761805756,58.13,76504.58,0.0,-0.07411,4e-05,7.8645]
[1776761810787,58.13,76510.84,0.0,-0.07385,4e-05,7.84391]
[1776761812288,58.13,76510.84,0.0,-0.07385,4e-05,7.84391]
[1776761812375,58.13,76510.84,0.0,-0.07385,4e-05,7.84391]
[1776761812659,58.13,76509.23,0.0,-0.07392,4e-05,7.8497]
[1776761814716,58.14,76522.94,0.0,-0.07336,4e-05,7.80575]
[1776761816569,58.14,76537.25,0.0,-0.07276,4e-05,7.7581]
[1776761822200,58.16,76538.19,0.0,-0.07277,4e-05,7.75923]
[1776761822260,58.16,76538.19,0.0,-0.07277,4e-05,7.75923]
[1776761826689,58.18,76545.25,0.0,-0.07255,4e-05,7.742]
[1776761831939,58.21,76554.49,0.0,-0.07227,4e-05,7.72026]
[1776761836970,58.22,76552.85,0.0,-0.07236,4e-05,7.72731]
[1776761842004,58.23,76548.06,0.0,-0.0726,4e-05,7.74639]
[1776761847593,58.24,76546.14,0.0,-0.07273,4e-05,7.75655]
[1776761853084,58.3,76539.43,0.0,-0.07317,4e-05,7.79049]
[1776761858118,58.31,76535.13,0.0,-0.07338,4e-05,7.80744]
[1776761863154,58.34,76547.54,0.0,-0.07295,4e-05,7.77318]
[1776761868187,58.36,76545.26,0.0,-0.07313,4e-05,7.7882]
[1776761873223,58.37,76548.59,0.0,-0.07302,4e-05,7.77953]
[1776761878258,58.38,76551.37,0.0,-0.07293,4e-05,7.77219]
[1776761878896,58.38,76551.37,0.0,-0.07293,4e-05,7.77219]
[1776761881309,58.38,76551.97,0.0,-0.07292,4e-05,7.77163]
[1776761881389,58.38,76551.97,0.0,-0.07292,4e-05,7.77163]
[1776761881463,58.38,76554.5,0.0,-0.07282,4e-05,7.76316]
[1776761883039,58.39,76554.5,0.0,-0.07282,4e-05,7.76364]
[1776761883067,58.39,76554.5,0.0,-0.07282,4e-05,7.76364]
[1776761884256,58.39,76554.15,0.0,-0.07285,4e-05,7.76578]
[1776761885179,58.39,76554.15,0.0,-0.07285,4e-05,7.76626]
[1776761887367,58.4,76553.21,0.0,-0.07291,4e-05,7.77037]
[1776761891598,58.4,76560.96,0.0,-0.0726,4e-05,7.74649]
[1776761891675,58.4,76558.97,0.0,-0.07269,4e-05,7.75364]
[1776761892236,58.4,76558.97,0.0,-0.07269,4e-05,7.75364]
[1776761892359,58.4,76558.97,0.0,-0.07269,4e-05,7.75364]
[1776761897394,58.42,76560.41,0.0,-0.07267,4e-05,7.75182]
[1776761902274,58.42,76560.24,0.0,-0.0727,4e-05,7.75434]
[1776761908471,58.43,76557.32,0.0,-0.07286,4e-05,7.76686]
[1776761913506,58.44,76560.46,0.0,-0.07272,4e-05,7.75488]
[1776761918541,58.45,76558.04,0.0,-0.07285,4e-05,7.76517]
[1776761919177,58.45,76558.04,0.0,-0.07285,4e-05,7.76517]
[1776761922752,58.46,76555.71,0.0,-0.07297,4e-05,7.77421]
[1776761928614,58.47,76554.4,0.0,-0.07306,4e-05,7.78163]
[1776761933647,58.47,76553.19,0.0,-0.07314,4e-05,7.78781]
[1776761938682,58.48,76556.75,0.0,-0.07301,4e-05,7.77805]
[1776761943660,58.49,76557.73,0.0,-0.07299,4e-05,7.77648]
[1776761943724,58.49,76557.73,0.0,-0.07299,4e-05,7.77648]
[1776761948756,58.5,76562.06,0.0,-0.07284,4e-05,7.76451]
[1776761954798,58.51,76561.88,0.0,-0.07288,4e-05,7.76762]
[1776761958737,58.51,76562.86,0.0,-0.07284,4e-05,7.76476]
[1776761960291,58.51,76562.5,0.0,-0.07287,4e-05,7.76719]
[1776761965875,58.52,76563.33,0.0,-0.07287,4e-05,7.76725]
[1776761970910,58.53,76557.38,0.0,-0.07315,4e-05,7.78946]
[1776761975945,58.54,76553.63,0.0,-0.0733,4e-05,7.79972]
[1776761981986,58.55,76552.25,0.0,-0.07339,4e-05,7.80665]
[1776761987022,58.55,76552.58,0.0,-0.0734,4e-05,7.80747]
[1776761992056,58.56,76549.14,0.0,-0.07356,4e-05,7.82084]
[1776761997582,58.57,76548.22,0.0,-0.07362,4e-05,7.82503]
[1776761998837,58.57,76546.37,0.0,-0.0737,4e-05,7.83197]
[1776762000561,58.57,76546.0,0.0,-0.07372,4e-05,7.83357]
[1776762004828,58.57,76546.55,0.0,-0.07372,4e-05,7.83315]
[1776762004933,58.57,76546.55,0.0,-0.07372,4e-05,7.83315]
[1776762007872,58.58,76543.91,0.0,-0.07384,4e-05,7.84307]
[1776762007964,58.58,76531.37,0.0,-0.07438,4e-05,7.88554]
[1776762008068,58.58,76531.37,0.0,-0.07438,4e-05,7.88554]
[1776762008339,58.58,76524.61,0.0,-0.07468,4e-05,7.90887]
[1776762012379,58.58,76533.37,0.0,-0.07431,4e-05,7.88006]
[1776762012499,58.58,76533.37,0.0,-0.07431,4e-05,7.88006]
[1776762012581,58.58,76542.12,0.0,-0.07394,4e-05,7.85093]
[1776762013278,58.59,76556.29,0.0,-0.07334,4e-05,7.80348]
[1776762015128,58.59,76556.29,0.0,-0.07334,4e-05,7.80359]
[1776762015456,58.59,76556.29,0.0,-0.07334,4e-05,7.80359]
[1776762015556,58.59,76558.5,0.0,-0.07325,4e-05,7.79632]
[1776762021788,58.59,76553.17,0.0,-0.07348,4e-05,7.81471]
[1776762027749,58.59,76554.94,0.0,-0.07343,4e-05,7.81054]
[1776762028338,58.6,76558.7,0.0,-0.07328,4e-05,7.79865]
[1776762034362,58.61,76561.66,0.0,-0.07315,4e-05,7.78697]
[1776762039398,58.61,76570.46,0.0,-0.0728,4e-05,7.75939]
[1776762044434,58.62,76564.36,0.0,-0.07307,4e-05,7.78049]
[1776762045985,58.62,76587.51,0.0,-0.0721,4e-05,7.70349]
[1776762046504,58.62,76587.51,0.0,-0.0721,4e-05,7.70349]
[1776762047022,58.62,76590.94,0.0,-0.07195,4e-05,7.6923]
[1776762050412,58.62,76580.96,0.0,-0.07239,4e-05,7.72655]
[1776762050515,58.62,76580.96,0.0,-0.07239,4e-05,7.72655]
[1776762056522,58.62,76578.5,0.0,-0.0725,4e-05,7.73542]
[1776762061732,58.63,76571.58,0.0,-0.0728,4e-05,7.7591]
[1776762061845,58.63,76571.58,0.0,-0.0728,4e-05,7.7591]
[1776762061882,58.63,76559.5,0.0,-0.07331,4e-05,7.79956]
[1776762064934,58.63,76557.38,0.0,-0.0734,4e-05,7.8068]
[1776762065182,58.63,76555.58,0.0,-0.07348,4e-05,7.81288]
[1776762065424,58.63,76555.58,0.0,-0.07348,4e-05,7.81288]
[1776762065586,58.63,76555.58,0.0,-0.07348,4e-05,7.81294]
[1776762067531,58.63,76546.74,0.0,-0.07385,4e-05,7.8428]
[1776762067834,58.63,76564.27,0.0,-0.07311,4e-05,7.78442]
[1776762069869,58.63,76564.27,0.0,-0.07312,4e-05,7.78477]
[1776762069918,58.63,76564.27,0.0,-0.07312,4e-05,7.78477]
[1776762069969,58.63,76565.49,0.0,-0.07307,4e-05,7.78106]
[1776762075656,58.64,76555.6,0.0,-0.07352,4e-05,7.81611]
[1776762080716,58.64,76546.41,0.0,-0.07393,4e-05,7.84847]
[1776762084069,58.65,76541.05,0.0,-0.07416,4e-05,7.86719]
[1776762084610,58.65,76541.05,0.0,-0.07416,4e-05,7.86719]
[1776762084862,58.65,76541.05,0.0,-0.07416,4e-05,7.86719]
[1776762084891,58.65,76541.05,0.0,-0.07416,4e-05,7.86719]
[1776762084952,58.65,76528.21,0.0,-0.07472,4e-05,7.91057]
[1776762085142,58.65,76528.21,0.0,-0.07472,4e-05,7.91057]
[1776762085596,58.65,76528.21,0.0,-0.07472,4e-05,7.91057]
[1776762085726,58.65,76528.21,0.0,-0.07472,4e-05,7.91073]
[1776762086668,58.65,76528.21,0.0,-0.07472,4e-05,7.91073]
[1776762086679,58.65,76528.21,0.0,-0.07472,4e-05,7.91073]
[1776762086754,58.65,76519.87,0.0,-0.07508,4e-05,7.93895]
[1776762089845,58.65,76519.66,0.0,-0.07509,4e-05,7.93989]
[1776762089886,58.65,76519.75,0.0,-0.07509,4e-05,7.9397]
[1776762090174,58.65,76519.75,0.0,-0.07509,4e-05,7.9397]
[1776762090761,58.65,76519.75,0.0,-0.07509,4e-05,7.93981]
[1776762091079,58.65,76519.75,0.0,-0.07509,4e-05,7.93981]
[1776762091814,58.65,76510.34,0.0,-0.07546,4e-05,7.9674]
[1776762097519,58.65,76508.23,0.0,-0.07556,4e-05,7.97484]
[1776762101799,58.65,76497.58,0.0,-0.07602,4e-05,8.0111]
[1776762105967,58.65,76487.0,0.0,-0.07648,4e-05,8.04695]
[1776762110900,58.65,76498.07,0.0,-0.076,4e-05,8.00927]
[1776762113924,58.65,76515.92,0.0,-0.07523,4e-05,7.94905]
[1776762114587,58.65,76515.92,0.0,-0.07523,4e-05,7.94905]
[1776762114603,58.65,76515.92,0.0,-0.07523,4e-05,7.94905]
[1776762114931,58.65,76520.31,0.0,-0.07503,4e-05,7.9341]
[1776762115096,58.65,76520.31,0.0,-0.07503,4e-05,7.9341]
[1776762116296,58.65,76519.88,0.0,-0.07505,4e-05,7.93572]
[1776762116641,58.65,76519.88,0.0,-0.07505,4e-05,7.93572]
[1776762116957,58.65,76518.96,0.0,-0.0751,4e-05,7.93898]
[1776762118960,58.65,76502.44,0.0,-0.07582,4e-05,7.99512]
[1776762124004,58.66,76503.92,0.0,-0.07576,4e-05,7.99041]
[1776762126319,58.66,76500.37,0.0,-0.07591,4e-05,8.0026]
[1776762126383,58.66,76500.37,0.0,-0.07591,4e-05,8.0026]
[1776762133453,58.66,76504.21,0.0,-0.07575,4e-05,7.99015]
[1776762139109,58.66,76508.64,0.0,-0.07556,4e-05,7.97558]
[1776762144148,58.66,76510.37,0.0,-0.0755,4e-05,7.97028]
[1776762149806,58.66,76510.01,0.0,-0.07552,4e-05,7.97191]
[1776762155860,58.67,76519.32,0.0,-0.07509,4e-05,7.93686]
[1776762161262,58.67,76522.41,0.0,-0.07497,4e-05,7.92734]
[1776762163900,58.67,76529.91,0.0,-0.07464,4e-05,7.90222]
[1776762164365,58.67,76538.3,0.0,-0.07429,4e-05,7.87436]
[1776762164441,58.67,76538.3,0.0,-0.07429,4e-05,7.87436]
[1776762164934,58.67,76551.77,0.0,-0.07372,4e-05,7.82943]
[1776762165759,58.67,76551.77,0.0,-0.07372,4e-05,7.82943]
[1776762166069,58.67,76551.77,0.0,-0.07372,4e-05,7.82943]
[1776762166085,58.67,76551.77,0.0,-0.07372,4e-05,7.82943]
[1776762166094,58.67,76551.77,0.0,-0.07372,4e-05,7.82943]
[1776762166233,58.67,76553.52,0.0,-0.07365,4e-05,7.82386]
[1776762166302,58.67,76553.52,0.0,-0.07365,4e-05,7.82386]
[1776762167113,58.67,76553.52,0.0,-0.07365,4e-05,7.82386]
[1776762166984,58.67,76553.06,0.0,-0.07367,4e-05,7.8257]
[1776762167178,58.67,76553.06,0.0,-0.07367,4e-05,7.8257]
[1776762167305,58.67,76553.06,0.0,-0.07367,4e-05,7.8257]
[1776762168609,58.67,76553.06,0.0,-0.07367,4e-05,7.8257]
[1776762168651,58.67,76553.06,0.0,-0.07367,4e-05,7.8257]
[1776762168688,58.68,76551.58,0.0,-0.07374,4e-05,7.83125]
[1776762170019,58.68,76551.58,0.0,-0.07374,4e-05,7.83125]
[1776762171329,58.68,76551.22,0.0,-0.07376,4e-05,7.83275]
[1776762171671,58.68,76551.22,0.0,-0.07376,4e-05,7.83275]
[1776762171763,58.68,76547.56,0.0,-0.07392,4e-05,7.84556]
[1776762172192,58.68,76547.56,0.0,-0.07392,4e-05,7.84556]
[1776762172340,58.68,76547.56,0.0,-0.07392,4e-05,7.84556]
[1776762173391,58.68,76547.56,0.0,-0.07392,4e-05,7.84556]
[1776762173434,58.68,76547.56,0.0,-0.07392,4e-05,7.84556]
[1776762173489,58.68,76547.47,0.0,-0.07393,4e-05,7.84614]
[1776762174538,58.68,76547.47,0.0,-0.07393,4e-05,7.84614]
[1776762174774,58.68,76547.47,0.0,-0.07393,4e-05,7.84614]
[1776762174970,58.68,76547.47,0.0,-0.07393,4e-05,7.84614]
[1776762175064,58.68,76539.58,0.0,-0.07427,4e-05,7.87314]
[1776762175910,58.68,76539.58,0.0,-0.07427,4e-05,7.87314]
[1776762175942,58.68,76501.41,0.0,-0.07592,4e-05,8.00202]
[1776762176291,58.68,76501.41,0.0,-0.07592,4e-05,8.00202]
[1776762176802,58.68,76490.65,0.0,-0.07639,4e-05,8.03852]
[1776762178098,58.68,76490.65,0.0,-0.07639,4e-05,8.03852]
[1776762178136,58.68,76465.47,0.0,-0.0775,4e-05,8.12414]
[1776762178340,58.68,76465.47,0.0,-0.0775,4e-05,8.12414]
[1776762178889,58.68,76439.33,0.0,-0.07866,4e-05,8.21338]
[1776762179350,58.68,76439.33,0.0,-0.07866,4e-05,8.21338]
[1776762180106,58.68,76439.33,0.0,-0.07866,4e-05,8.21338]
[1776762179608,58.68,76445.04,0.0,-0.0784,4e-05,8.19381]
[1776762180638,58.68,76445.04,0.0,-0.0784,4e-05,8.19381]
[1776762181157,58.68,76445.04,0.0,-0.0784,4e-05,8.19381]
[1776762182427,58.68,76468.18,0.0,-0.07736,4e-05,8.11393]
[1776762187055,58.68,76472.67,0.0,-0.07716,4e-05,8.09827]
[1776762187477,58.68,76473.16,0.0,-0.07714,4e-05,8.0964]
[1776762187567,58.68,76473.16,0.0,-0.07714,4e-05,8.0964]
[1776762190605,58.68,76469.85,0.0,-0.07728,4e-05,8.10739]
[1776762191445,58.68,76470.42,0.0,-0.07725,4e-05,8.10534]
[1776762193748,58.67,76464.49,0.0,-0.07751,4e-05,8.12532]
[1776762193849,58.67,76460.08,0.0,-0.07771,4e-05,8.14024]
[1776762198146,58.67,76458.6,0.0,-0.07777,4e-05,8.14498]
[1776762198242,58.67,76458.58,0.0,-0.07777,4e-05,8.14489]
[1776762199225,58.67,76462.14,0.0,-0.07761,4e-05,8.13258]
[1776762200020,58.67,76449.36,0.0,-0.07817,4e-05,8.17593]
[1776762201079,58.67,76449.36,0.0,-0.07817,4e-05,8.17593]
[1776762201289,58.67,76448.35,0.0,-0.07821,4e-05,8.17919]
[1776762204483,58.67,76438.55,0.0,-0.07864,4e-05,8.21214]
[1776762205862,58.67,76438.55,0.0,-0.07864,4e-05,8.21214]
[1776762205893,58.67,76437.82,0.0,-0.07867,4e-05,8.21416]
[1776762211628,58.66,76440.52,0.0,-0.0785,4e-05,8.19953]
[1776762212518,58.66,76440.52,0.0,-0.0785,4e-05,8.19953]
[1776762212642,58.66,76442.56,0.0,-0.0784,4e-05,8.19234]
[1776762213601,58.66,76442.56,0.0,-0.0784,4e-05,8.19234]
[1776762213656,58.66,76442.56,0.0,-0.0784,4e-05,8.19234]
[1776762216522,58.66,76445.41,0.0,-0.07827,4e-05,8.1821]
[1776762217671,58.66,76442.46,0.0,-0.0784,4e-05,8.19187]
[1776762217740,58.66,76442.46,0.0,-0.0784,4e-05,8.19187]
[1776762218048,58.66,76442.46,0.0,-0.0784,4e-05,8.19187]
[1776762218124,58.66,76440.13,0.0,-0.0785,4e-05,8.19968]
[1776762220319,58.66,76437.67,0.0,-0.0786,4e-05,8.20775]
[1776762220385,58.66,76437.67,0.0,-0.0786,4e-05,8.20775]
[1776762220771,58.66,76437.67,0.0,-0.0786,4e-05,8.20775]
[1776762220839,58.66,76437.67,0.0,-0.0786,4e-05,8.20775]
[1776762226106,58.65,76440.29,0.0,-0.07848,4e-05,8.19781]
[1776762226222,58.65,76440.29,0.0,-0.07848,4e-05,8.19781]
[1776762226179,58.65,76439.78,0.0,-0.0785,4e-05,8.1994]
[1776762226749,58.65,76439.78,0.0,-0.0785,4e-05,8.1994]
[1776762226918,58.65,76424.25,0.0,-0.07919,4e-05,8.25256]
[1776762227756,58.65,76424.25,0.0,-0.07919,4e-05,8.25256]
[1776762232738,58.65,76423.26,0.0,-0.07922,4e-05,8.25455]
[1776762232786,58.65,76422.47,0.0,-0.07925,4e-05,8.25699]
[1776762233857,58.65,76422.47,0.0,-0.07925,4e-05,8.25699]
[1776762234308,58.64,76432.58,0.0,-0.07879,4e-05,8.222]
[1776762234354,58.64,76432.58,0.0,-0.07879,4e-05,8.222]
[1776762234366,58.64,76432.58,0.0,-0.07879,4e-05,8.222]
[1776762234800,58.64,76432.58,0.0,-0.07879,4e-05,8.22179]
[1776762236545,58.64,76433.15,0.0,-0.07876,4e-05,8.21962]
[1776762236611,58.64,76433.15,0.0,-0.07876,4e-05,8.21962]
[1776762237580,58.64,76432.88,0.0,-0.07877,4e-05,8.22033]
[1776762237937,58.64,76432.88,0.0,-0.07877,4e-05,8.22033]
[1776762238468,58.64,76432.36,0.0,-0.07879,4e-05,8.22191]
[1776762238828,58.64,76432.36,0.0,-0.07879,4e-05,8.22169]
[1776762239330,58.64,76432.36,0.0,-0.07879,4e-05,8.22169]
[1776762244765,58.64,76424.76,0.0,-0.07911,4e-05,8.24659]
[1776762250143,58.63,76419.52,0.0,-0.07933,5e-05,8.2633]
[1776762252488,58.63,76418.48,0.0,-0.07937,5e-05,8.266]
[1776762252930,58.63,76419.25,0.0,-0.07933,5e-05,8.26304]
[1776762258012,58.62,76416.45,0.0,-0.07944,5e-05,8.27144]
[1776762258065,58.62,76416.45,0.0,-0.07944,5e-05,8.27144]
[1776762258113,58.62,76427.17,0.0,-0.07895,4e-05,8.23421]
[1776762262632,58.62,76424.57,0.0,-0.07906,4e-05,8.24201]
[1776762262999,58.62,76424.63,0.0,-0.07905,4e-05,8.24151]
[1776762264668,58.61,76424.68,0.0,-0.07904,4e-05,8.24105]
[1776762264682,58.61,76424.68,0.0,-0.07904,4e-05,8.24105]
[1776762265125,58.61,76424.68,0.0,-0.07904,4e-05,8.24105]
[1776762265161,58.61,76424.69,0.0,-0.07904,4e-05,8.24072]
[1776762268696,58.61,76430.16,0.0,-0.07878,4e-05,8.22108]
[1776762274078,58.6,76428.05,0.0,-0.07882,4e-05,8.22252]
[1776762274767,58.6,76428.05,0.0,-0.07882,4e-05,8.22252]
[1776762277152,58.6,76424.07,0.0,-0.07899,4e-05,8.23567]
[1776762277220,58.6,76424.59,0.0,-0.07897,4e-05,8.2336]
[1776762283140,58.6,76428.78,0.0,-0.07876,4e-05,8.21755]
[1776762288176,58.59,76427.71,0.0,-0.07879,4e-05,8.2199]
[1776762290046,58.59,76428.73,0.0,-0.07874,4e-05,8.21612]
[1776762290270,58.59,76428.73,0.0,-0.07874,4e-05,8.21612]
[1776762290194,58.59,76427.4,0.0,-0.0788,4e-05,8.22042]
[1776762292204,58.59,76441.74,0.0,-0.07815,4e-05,8.17069]
[1776762297073,58.58,76440.7,0.0,-0.07819,4e-05,8.17353]
[1776762297240,58.58,76440.7,0.0,-0.07818,4e-05,8.17333]
[1776762299683,58.58,76440.88,0.0,-0.07817,4e-05,8.17233]
[1776762300263,58.58,76440.66,0.0,-0.07818,4e-05,8.17289]
[1776762305296,58.58,76437.37,0.0,-0.07831,4e-05,8.18307]
[1776762305524,58.58,76437.37,0.0,-0.07831,4e-05,8.18307]
[1776762306303,58.58,76436.95,0.0,-0.07833,4e-05,8.18431]
[1776762307283,58.58,76436.95,0.0,-0.07833,4e-05,8.18431]
[1776762307311,58.58,76443.63,0.0,-0.07803,4e-05,8.16121]
[1776762307357,58.58,76443.63,0.0,-0.07803,4e-05,8.16121]
[1776762307439,58.58,76443.63,0.0,-0.07803,4e-05,8.16121]
[1776762307450,58.58,76443.63,0.0,-0.07803,4e-05,8.16121]
[1776762307530,58.58,76443.63,0.0,-0.07803,4e-05,8.16121]
[1776762308152,58.58,76443.63,0.0,-0.07803,4e-05,8.16121]
[1776762308235,58.58,76443.63,0.0,-0.07803,4e-05,8.16121]
[1776762309218,58.58,76447.95,0.0,-0.07783,4e-05,8.14624]
[1776762309273,58.58,76447.95,0.0,-0.07783,4e-05,8.14624]
[1776762313352,58.57,76461.44,0.0,-0.07723,4e-05,8.09954]
[1776762318534,58.57,76455.88,0.0,-0.07747,4e-05,8.11813]
[1776762324432,58.57,76464.08,0.0,-0.0771,4e-05,8.08963]
[1776762329467,58.57,76458.34,0.0,-0.07735,4e-05,8.109]
[1776762334502,58.57,76443.48,0.0,-0.07797,4e-05,8.15512]
[1776762335840,58.57,76443.48,0.0,-0.07797,4e-05,8.15512]
[1776762335898,58.57,76443.48,0.0,-0.07797,4e-05,8.15512]
[1776762335969,58.57,76444.25,0.0,-0.07793,4e-05,8.15222]
[1776762340355,58.57,76437.92,0.0,-0.07821,4e-05,8.17365]
[1776762340364,58.57,76437.92,0.0,-0.07821,4e-05,8.17365]
[1776762340402,58.56,76437.92,0.0,-0.07821,4e-05,8.17352]
[1776762340545,58.56,76434.78,0.0,-0.07835,4e-05,8.18413]
[1776762341606,58.56,76434.78,0.0,-0.07835,4e-05,8.18413]
[1776762341677,58.56,76434.78,0.0,-0.07835,4e-05,8.18413]
[1776762341881,58.56,76432.13,0.0,-0.07846,4e-05,8.19285]
[1776762343398,58.56,76432.13,0.0,-0.07846,4e-05,8.19285]
[1776762343499,58.56,76432.13,0.0,-0.07846,4e-05,8.19285]
[1776762343681,58.56,76432.13,0.0,-0.07846,4e-05,8.19285]
[1776762343764,58.56,76432.13,0.0,-0.07846,4e-05,8.19285]
[1776762352629,58.56,76433.9,0.0,-0.07836,4e-05,8.18482]
[1776762357899,58.55,76432.29,0.0,-0.07842,4e-05,8.18969]
[1776762363706,58.55,76432.07,0.0,-0.07841,4e-05,8.18875]
[1776762369110,58.54,76430.79,0.0,-0.07846,4e-05,8.1925]
[1776762374785,58.54,76421.71,0.0,-0.07885,4e-05,8.22269]
[1776762379820,58.54,76425.35,0.0,-0.07869,4e-05,8.20997]
[1776762384861,58.54,76421.69,0.0,-0.07884,4e-05,8.22203]
[1776762389893,58.54,76416.17,0.0,-0.07909,5e-05,8.24079]
[1776762394928,58.54,76408.21,0.0,-0.07941,5e-05,8.26408]
[1776762399962,58.54,76411.84,0.0,-0.07926,5e-05,8.25237]
[1776762407013,58.54,76407.81,0.0,-0.07946,5e-05,8.26729]
[1776762412062,58.55,76416.7,0.0,-0.07906,5e-05,8.23734]
[1776762420776,58.55,76409.09,0.0,-0.07943,5e-05,8.2651]
[1776762426869,58.56,76405.47,0.0,-0.0796,5e-05,8.27839]
[1776762429942,58.56,76406.97,0.0,-0.07954,5e-05,8.27362]
[1776762430000,58.56,76406.97,0.0,-0.07954,5e-05,8.27362]
[1776762437121,58.56,76399.81,0.0,-0.07987,5e-05,8.29916]
[1776762437351,58.56,76385.0,0.0,-0.08055,5e-05,8.35052]
[1776762442375,58.56,76391.32,0.0,-0.08027,5e-05,8.32977]
[1776762442459,58.57,76407.86,0.0,-0.07953,5e-05,8.2729]
[1776762443412,58.57,76418.88,0.0,-0.07903,4e-05,8.23503]
[1776762448688,58.57,76418.68,0.0,-0.07905,4e-05,8.23627]
[1776762454347,58.57,76410.93,0.0,-0.07937,5e-05,8.25917]
[1776762459387,58.57,76419.77,0.0,-0.07897,4e-05,8.22873]
[1776762464420,58.57,76419.42,0.0,-0.07898,4e-05,8.2299]
[1776762469438,58.57,76426.28,0.0,-0.07868,4e-05,8.2064]
[1776762474489,58.57,76424.93,0.0,-0.07874,4e-05,8.21131]
[1776762479524,58.57,76420.51,0.0,-0.07894,4e-05,8.2266]
[1776762484560,58.57,76420.98,0.0,-0.07892,4e-05,8.22494]
[1776762491561,58.57,76420.77,0.0,-0.07893,4e-05,8.22572]
[1776762496645,58.57,76418.94,0.0,-0.07901,4e-05,8.23206]
[1776762501679,58.57,76419.33,0.0,-0.07899,4e-05,8.23072]
[1776762506715,58.57,76423.78,0.0,-0.0788,4e-05,8.21549]
[1776762510240,58.57,76423.34,0.0,-0.07882,4e-05,8.21704]
[1776762510303,58.57,76423.52,0.0,-0.07881,4e-05,8.21652]
[1776762512085,58.57,76423.52,0.0,-0.07881,4e-05,8.21652]
[1776762512094,58.57,76423.52,0.0,-0.07881,4e-05,8.21652]
[1776762512113,58.57,76426.54,0.0,-0.07864,4e-05,8.20194]
[1776762513646,58.57,76426.54,0.0,-0.07864,4e-05,8.20194]
[1776762513762,58.57,76426.97,0.0,-0.07862,4e-05,8.20051]
[1776762516122,58.57,76426.97,0.0,-0.07862,4e-05,8.20051]
[1776762516213,58.57,76426.97,0.0,-0.07862,4e-05,8.20071]
[1776762517099,58.57,76426.97,0.0,-0.07862,4e-05,8.20071]
[1776762517177,58.57,76426.8,0.0,-0.07863,4e-05,8.20135]
[1776762523918,58.58,76427.5,0.0,-0.0786,4e-05,8.1992]
[1776762529875,58.58,76428.89,0.0,-0.07855,4e-05,8.19493]
[1776762534604,58.58,76428.18,0.0,-0.07858,4e-05,8.19758]
[1776762534688,58.58,76428.18,0.0,-0.07858,4e-05,8.19758]
[1776762534720,58.58,76428.18,0.0,-0.07858,4e-05,8.19758]
[1776762535038,58.58,76428.18,0.0,-0.07858,4e-05,8.19758]
[1776762535120,58.58,76428.18,0.0,-0.07858,4e-05,8.19758]
[1776762536925,58.58,76441.45,0.0,-0.07799,4e-05,8.15217]
[1776762537650,58.58,76441.45,0.0,-0.07799,4e-05,8.15217]
[1776762537697,58.58,76441.45,0.0,-0.07799,4e-05,8.15217]
[1776762538271,58.58,76441.45,0.0,-0.07799,4e-05,8.15217]
[1776762538305,58.58,76441.45,0.0,-0.07799,4e-05,8.15217]
[1776762545635,58.58,76448.65,0.0,-0.07769,4e-05,8.12889]
[1776762545641,58.58,76448.65,0.0,-0.07769,4e-05,8.12889]
[1776762545702,58.58,76448.65,0.0,-0.07769,4e-05,8.12889]
[1776762550212,58.58,76448.39,0.0,-0.0777,4e-05,8.12965]
[1776762550241,58.58,76448.39,0.0,-0.0777,4e-05,8.12965]
[1776762550324,58.58,76446.42,0.0,-0.07778,4e-05,8.13629]
[1776762556057,58.58,76445.44,0.0,-0.07782,4e-05,8.13908]
[1776762560289,58.58,76446.57,0.0,-0.07777,4e-05,8.13499]
[1776762560350,58.58,76446.57,0.0,-0.07777,4e-05,8.13499]
[1776762560375,58.58,76446.01,0.0,-0.07779,4e-05,8.13683]
[1776762563887,58.58,76441.71,0.0,-0.07798,4e-05,8.15132]
[1776762564628,58.58,76437.95,0.0,-0.07815,4e-05,8.16409]
[1776762566795,58.58,76431.72,0.0,-0.07842,4e-05,8.18519]
[1776762567781,58.58,76424.16,0.0,-0.07876,4e-05,8.21101]
[1776762568797,58.58,76424.16,0.0,-0.07875,4e-05,8.21083]
[1776762569149,58.58,76423.5,0.0,-0.07878,4e-05,8.21291]
[1776762571289,58.57,76423.26,0.0,-0.07879,4e-05,8.21355]
[1776762571389,58.57,76422.65,0.0,-0.07878,4e-05,8.21117]
[1776762577205,58.57,76424.5,0.0,-0.07868,4e-05,8.20373]
[1776762581090,58.57,76430.36,0.0,-0.07841,4e-05,8.18311]
[1776762581322,58.57,76430.36,0.0,-0.07841,4e-05,8.18311]
[1776762581394,58.57,76430.36,0.0,-0.07841,4e-05,8.18311]
[1776762581445,58.57,76433.73,0.0,-0.07826,4e-05,8.17142]
[1776762582024,58.57,76433.73,0.0,-0.07826,4e-05,8.17142]
[1776762582070,58.57,76433.73,0.0,-0.07826,4e-05,8.17142]
[1776762582083,58.57,76433.73,0.0,-0.07826,4e-05,8.17142]
[1776762582426,58.57,76433.73,0.0,-0.07826,4e-05,8.17142]
[1776762582527,58.57,76436.33,0.0,-0.07814,4e-05,8.16238]
[1776762584471,58.57,76436.33,0.0,-0.07814,4e-05,8.16227]
[1776762584513,58.57,76435.72,0.0,-0.07817,4e-05,8.16426]
[1776762585009,58.57,76435.72,0.0,-0.07817,4e-05,8.16426]
[1776762585058,58.57,76435.72,0.0,-0.07817,4e-05,8.16426]
[1776762585265,58.57,76435.72,0.0,-0.07817,4e-05,8.16415]
[1776762588197,58.57,76443.38,0.0,-0.07782,4e-05,8.13774]
[1776762589016,58.56,76439.36,0.0,-0.078,4e-05,8.15144]
[1776762594265,58.56,76447.85,0.0,-0.07762,4e-05,8.12206]
[1776762596281,58.56,76441.06,0.0,-0.07792,4e-05,8.14513]
[1776762596890,58.56,76439.47,0.0,-0.07799,4e-05,8.15049]
[1776762597303,58.56,76439.47,0.0,-0.07799,4e-05,8.15049]
[1776762597609,58.56,76439.47,0.0,-0.07799,4e-05,8.15049]
[1776762597781,58.56,76438.64,0.0,-0.07803,4e-05,8.15324]
[1776762598375,58.56,76438.64,0.0,-0.07802,4e-05,8.15315]
[1776762599235,58.56,76438.64,0.0,-0.07802,4e-05,8.15315]
[1776762599360,58.56,76438.64,0.0,-0.07802,4e-05,8.15315]
[1776762599434,58.56,76432.15,0.0,-0.07831,4e-05,8.17531]
[1776762600863,58.56,76432.15,0.0,-0.07831,4e-05,8.17518]
[1776762601477,58.56,76434.2,0.0,-0.07822,4e-05,8.16802]
[1776762604257,58.56,76442.17,0.0,-0.07786,4e-05,8.14045]
[1776762607000,58.56,76435.45,0.0,-0.07816,4e-05,8.16323]
[1776762607330,58.56,76435.45,0.0,-0.07816,4e-05,8.16323]
[1776762610264,58.56,76430.75,0.0,-0.07836,4e-05,8.17899]
[1776762610459,58.56,76429.8,0.0,-0.0784,4e-05,8.18211]
[1776762615493,58.55,76435.02,0.0,-0.07816,4e-05,8.16346]
[1776762616171,58.55,76435.02,0.0,-0.07816,4e-05,8.16346]
[1776762616179,58.55,76435.02,0.0,-0.07816,4e-05,8.16346]
[1776762616502,58.55,76435.79,0.0,-0.07812,4e-05,8.16069]
[1776762619775,58.55,76438.43,0.0,-0.078,4e-05,8.1513]
[1776762620453,58.55,76438.43,0.0,-0.078,4e-05,8.1513]
[1776762622845,58.55,76442.66,0.0,-0.07781,4e-05,8.13652]
[1776762623288,58.55,76442.66,0.0,-0.07781,4e-05,8.13652]
[1776762623428,58.55,76442.66,0.0,-0.07781,4e-05,8.13652]
[1776762623557,58.55,76443.69,0.0,-0.07776,4e-05,8.13291]
[1776762628591,58.55,76444.84,0.0,-0.07771,4e-05,8.12863]
[1776762632616,58.55,76455.42,0.0,-0.0772,4e-05,8.08795]
[1776762639664,58.55,76458.12,0.0,-0.07708,4e-05,8.07872]
[1776762644699,58.55,76461.29,0.0,-0.07694,4e-05,8.06792]
[1776762649734,58.55,76466.74,0.0,-0.0767,4e-05,8.04945]
[1776762652584,58.55,76467.0,0.0,-0.07669,4e-05,8.0486]
[1776762652680,58.55,76465.82,0.0,-0.07674,4e-05,8.05268]
[1776762657791,58.55,76465.71,0.0,-0.07675,4e-05,8.05318]
[1776762660957,58.55,76465.72,0.0,-0.07675,4e-05,8.05319]
[1776762661048,58.55,76465.13,0.0,-0.07678,4e-05,8.05522]
[1776762664840,58.55,76480.23,0.0,-0.07611,4e-05,8.00398]
[1776762670180,58.55,76482.95,0.0,-0.076,4e-05,7.99518]
[1776762676403,58.56,76492.04,0.0,-0.07562,4e-05,7.96542]
[1776762679117,58.56,76504.32,0.0,-0.07509,4e-05,7.92461]
[1776762684874,58.56,76495.69,0.0,-0.07548,4e-05,7.95471]
[1776762690022,58.57,76487.59,0.0,-0.07584,4e-05,7.9831]
[1776762695054,58.57,76489.38,0.0,-0.07574,4e-05,7.9734]
[1776762699083,58.57,76500.55,0.0,-0.07526,4e-05,7.9361]
[1776762704120,58.57,76505.83,0.0,-0.07505,4e-05,7.91939]
[1776762709151,58.58,76501.71,0.0,-0.07524,4e-05,7.93426]
[1776762714186,58.58,76500.9,0.0,-0.07528,4e-05,7.93791]
[1776762719222,58.58,76503.01,0.0,-0.0752,4e-05,7.93173]
[1776762720188,58.58,76503.01,0.0,-0.0752,4e-05,7.93173]
[1776762725264,58.59,76499.27,0.0,-0.07538,4e-05,7.94544]
[1776762730299,58.59,76503.94,0.0,-0.07519,4e-05,7.93055]
[1776762743320,58.6,76504.24,0.0,-0.0752,4e-05,7.93205]
[1776762748426,58.6,76503.3,0.0,-0.07526,4e-05,7.93612]
[1776762753463,58.61,76504.77,0.0,-0.07517,4e-05,7.9278]
[1776762758498,58.61,76505.86,0.0,-0.07513,4e-05,7.92506]
[1776762763536,58.61,76507.21,0.0,-0.07509,4e-05,7.92147]
[1776762765980,58.62,76511.77,0.0,-0.07489,4e-05,7.90648]
[1776762766554,58.62,76512.74,0.0,-0.07486,4e-05,7.90343]
[1776762771591,58.62,76512.07,0.0,-0.0749,4e-05,7.90681]
[1776762776624,58.63,76509.45,0.0,-0.07503,4e-05,7.91677]
[1776762782670,58.63,76508.16,0.0,-0.0751,4e-05,7.92237]
[1776762788712,58.63,76505.5,0.0,-0.07523,4e-05,7.93245]
[1776762790413,58.63,76505.02,0.0,-0.07525,4e-05,7.93425]
[1776762790727,58.64,76505.1,0.0,-0.07525,4e-05,7.93416]
[1776762792232,58.64,76499.27,0.0,-0.0755,4e-05,7.95403]
[1776762792740,58.64,76497.57,0.0,-0.07558,4e-05,7.95992]
[1776762792923,58.64,76497.57,0.0,-0.07558,4e-05,7.95992]
[1776762793749,58.64,76497.4,0.0,-0.07559,4e-05,7.96062]
[1776762797833,58.64,76481.09,0.0,-0.0763,4e-05,8.01639]
[1776762803817,58.64,76482.61,0.0,-0.07624,4e-05,8.01142]
[1776762808853,58.64,76491.1,0.0,-0.07587,4e-05,7.98277]
[1776762813889,58.64,76487.9,0.0,-0.07598,4e-05,7.98956]
[1776762818923,58.64,76487.73,0.0,-0.07599,4e-05,7.99032]
[1776762823957,58.64,76487.22,0.0,-0.07601,4e-05,7.99218]
[1776762828993,58.64,76480.58,0.0,-0.0763,4e-05,8.01477]
[1776762837051,58.64,76481.2,0.0,-0.07627,4e-05,8.01248]
[1776762842836,58.64,76488.49,0.0,-0.07595,4e-05,7.98768]
[1776762848570,58.64,76494.13,0.0,-0.07571,4e-05,7.96868]
[1776762851277,58.64,76510.16,0.0,-0.07502,4e-05,7.91471]
[1776762852188,58.64,76510.16,0.0,-0.07502,4e-05,7.91471]
[1776762852371,58.64,76510.16,0.0,-0.07502,4e-05,7.91471]
[1776762853815,58.64,76515.08,0.0,-0.07481,4e-05,7.89831]
[1776762853859,58.64,76514.92,0.0,-0.07482,4e-05,7.899]
[1776762855268,58.64,76514.92,0.0,-0.07482,4e-05,7.899]
[1776762855280,58.64,76512.81,0.0,-0.07491,4e-05,7.90638]
[1776762856222,58.64,76512.81,0.0,-0.07491,4e-05,7.90638]
[1776762856256,58.64,76512.63,0.0,-0.07492,4e-05,7.90699]
[1776762857131,58.64,76512.63,0.0,-0.07492,4e-05,7.90699]
[1776762857193,58.64,76512.63,0.0,-0.07492,4e-05,7.90712]
[1776762862225,58.65,76517.36,0.0,-0.07472,4e-05,7.89185]
[1776762867261,58.65,76509.31,0.0,-0.07508,4e-05,7.91976]
[1776762868187,58.65,76509.31,0.0,-0.07508,4e-05,7.91976]
[1776762868949,58.65,76509.31,0.0,-0.07508,4e-05,7.91976]
[1776762868288,58.65,76507.19,0.0,-0.07518,4e-05,7.92715]
[1776762869280,58.65,76507.19,0.0,-0.07518,4e-05,7.92727]
[1776762874314,58.65,76508.46,0.0,-0.07509,4e-05,7.91933]
[1776762883373,58.66,76508.8,0.0,-0.07509,4e-05,7.91933]
[1776762893441,58.66,76508.41,0.0,-0.07513,4e-05,7.9219]
[1776762898466,58.66,76507.9,0.0,-0.07515,4e-05,7.92411]
[1776762904442,58.67,76507.21,0.0,-0.07519,4e-05,7.92727]
[1776762909557,58.67,76513.26,0.0,-0.07494,4e-05,7.90753]
[1776762911686,58.67,76514.01,0.0,-0.07491,4e-05,7.90516]
[1776762912022,58.67,76518.76,0.0,-0.07471,4e-05,7.88932]
[1776762912578,58.67,76518.76,0.0,-0.07471,4e-05,7.88949]
[1776762913413,58.67,76518.76,0.0,-0.07471,4e-05,7.88949]
[1776762913585,58.67,76515.4,0.0,-0.07486,4e-05,7.90096]
[1776762914160,58.67,76515.4,0.0,-0.07486,4e-05,7.90096]
[1776762914656,58.67,76513.57,0.0,-0.07494,4e-05,7.90728]
[1776762917790,58.67,76512.83,0.0,-0.07497,4e-05,7.91008]
[1776762917928,58.67,76512.83,0.0,-0.07497,4e-05,7.91008]
[1776762918006,58.67,76513.18,0.0,-0.07496,4e-05,7.90906]
[1776762918065,58.67,76513.18,0.0,-0.07496,4e-05,7.90906]
[1776762920915,58.68,76516.9,0.0,-0.0748,4e-05,7.89687]
[1776762921016,58.68,76517.91,0.0,-0.07476,4e-05,7.89365]
[1776762922696,58.68,76517.91,0.0,-0.07476,4e-05,7.89383]
[1776762922751,58.68,76519.53,0.0,-0.0747,4e-05,7.88858]
[1776762923509,58.68,76519.53,0.0,-0.0747,4e-05,7.88858]
[1776762923654,58.68,76519.53,0.0,-0.0747,4e-05,7.88879]
[1776762928691,58.68,76512.04,0.0,-0.07503,4e-05,7.91496]
[1776762930255,58.68,76512.47,0.0,-0.07502,4e-05,7.91369]
[1776762930703,58.68,76513.39,0.0,-0.07498,4e-05,7.91078]
[1776762931952,58.68,76513.39,0.0,-0.07498,4e-05,7.91078]
[1776762931988,58.68,76512.39,0.0,-0.07499,4e-05,7.91008]
[1776762937752,58.69,76509.69,0.0,-0.07512,4e-05,7.92026]
[1776762942788,58.69,76523.67,0.0,-0.07453,4e-05,7.87413]
[1776762947828,58.69,76528.97,0.0,-0.07431,4e-05,7.85703]
[1776762949817,58.69,76530.34,0.0,-0.07425,4e-05,7.85244]
[1776762949846,58.7,76536.07,0.0,-0.07401,4e-05,7.83351]
[1776762954875,58.7,76536.99,0.0,-0.07399,4e-05,7.83177]
[1776762955975,58.7,76536.99,0.0,-0.07399,4e-05,7.83177]
[1776762957960,58.7,76537.09,0.0,-0.07399,4e-05,7.83208]
[1776762957980,58.7,76538.59,0.0,-0.07393,4e-05,7.82738]
[1776762959993,58.7,76538.59,0.0,-0.07394,4e-05,7.82771]
[1776762959998,58.7,76538.59,0.0,-0.07394,4e-05,7.82771]
[1776762960042,58.71,76538.59,0.0,-0.07394,4e-05,7.82804]
[1776762960231,58.71,76538.59,0.0,-0.07394,4e-05,7.82804]
[1776762962016,58.71,76538.59,0.0,-0.07394,4e-05,7.82837]
[1776762962929,58.71,76539.21,0.0,-0.07393,4e-05,7.82695]
[1776762964069,58.71,76539.42,0.0,-0.07392,4e-05,7.82658]
[1776762965004,58.71,76539.42,0.0,-0.07392,4e-05,7.82658]
[1776762964942,58.71,76539.42,0.0,-0.07393,4e-05,7.82691]
[1776762965105,58.71,76539.54,0.0,-0.07392,4e-05,7.82651]
[1776762970150,58.72,76542.37,0.0,-0.07382,4e-05,7.81836]
[1776762970422,58.72,76542.37,0.0,-0.07382,4e-05,7.81836]
[1776762970985,58.72,76542.37,0.0,-0.07382,4e-05,7.81877]
[1776762976019,58.72,76540.07,0.0,-0.07392,4e-05,7.82675]
[1776762981061,58.72,76540.2,0.0,-0.07392,4e-05,7.8266]
[1776762986095,58.72,76539.82,0.0,-0.07394,4e-05,7.82813]
[1776762988099,58.72,76539.93,0.0,-0.07394,4e-05,7.82781]
[1776762991325,58.72,76529.95,0.0,-0.07436,4e-05,7.86142]
[1776762997173,58.72,76530.13,0.0,-0.07432,4e-05,7.8568]
[1776763001201,58.72,76543.19,0.0,-0.07377,4e-05,7.81311]
[1776763002892,58.72,76543.19,0.0,-0.07377,4e-05,7.81311]
[1776763002942,58.72,76543.19,0.0,-0.07377,4e-05,7.81311]
[1776763003098,58.72,76543.19,0.0,-0.07377,4e-05,7.81311]
[1776763002952,58.72,76547.05,0.0,-0.07361,4e-05,7.80035]
[1776763004063,58.72,76547.05,0.0,-0.07361,4e-05,7.80035]
[1776763004223,58.72,76547.05,0.0,-0.07361,4e-05,7.80043]
[1776763008156,58.73,76545.55,0.0,-0.07367,4e-05,7.80569]
[1776763008257,58.73,76544.28,0.0,-0.07373,4e-05,7.81001]
[1776763013285,58.73,76544.33,0.0,-0.07373,4e-05,7.81019]
[1776763018319,58.73,76542.58,0.0,-0.07381,4e-05,7.81639]
[1776763023355,58.73,76542.74,0.0,-0.07381,4e-05,7.81618]
[1776763028390,58.73,76543.11,0.0,-0.07379,4e-05,7.81529]
[1776763034434,58.73,76543.23,0.0,-0.0738,4e-05,7.81538]
[1776763039467,58.73,76543.32,0.0,-0.0738,4e-05,7.81537]
[1776763044502,58.73,76540.06,0.0,-0.07394,4e-05,7.82663]
[1776763045971,58.73,76540.06,0.0,-0.07394,4e-05,7.82663]
[1776763047524,58.73,76521.72,0.0,-0.07472,4e-05,7.88814]
[1776763049764,58.73,76518.03,0.0,-0.07488,4e-05,7.90048]
[1776763049773,58.73,76518.03,0.0,-0.07488,4e-05,7.90048]
[1776763049873,58.73,76518.03,0.0,-0.07488,4e-05,7.90048]
[1776763049972,58.73,76517.97,0.0,-0.07488,4e-05,7.9006]
[1776763053355,58.74,76517.91,0.0,-0.07486,4e-05,7.89692]
[1776763053519,58.74,76517.91,0.0,-0.07486,4e-05,7.89692]
[1776763053616,58.74,76523.75,0.0,-0.07461,4e-05,7.87751]
[1776763059612,58.74,76524.1,0.0,-0.07459,4e-05,7.87631]
[1776763064925,58.74,76515.25,0.0,-0.07497,4e-05,7.90601]
[1776763070689,58.74,76521.92,0.0,-0.07469,4e-05,7.88385]
[1776763075567,58.74,76515.97,0.0,-0.07495,4e-05,7.90393]
[1776763079632,58.74,76515.53,0.0,-0.07497,4e-05,7.90598]
[1776763082825,58.74,76522.63,0.0,-0.07466,4e-05,7.88195]
[1776763082839,58.74,76522.63,0.0,-0.07466,4e-05,7.88195]
[1776763083134,58.74,76522.63,0.0,-0.07466,4e-05,7.88195]
[1776763083175,58.74,76535.79,0.0,-0.0741,4e-05,7.83779]
[1776763083718,58.74,76535.79,0.0,-0.0741,4e-05,7.83779]
[1776763083897,58.74,76535.79,0.0,-0.0741,4e-05,7.83779]
[1776763083905,58.74,76535.79,0.0,-0.0741,4e-05,7.83779]
[1776763085772,58.74,76533.64,0.0,-0.07419,4e-05,7.84506]
[1776763087846,58.74,76532.95,0.0,-0.07422,4e-05,7.84741]
[1776763089775,58.74,76533.46,0.0,-0.0742,4e-05,7.84574]
[1776763090491,58.74,76535.88,0.0,-0.0741,4e-05,7.83766]
[1776763090500,58.74,76535.88,0.0,-0.0741,4e-05,7.83766]
[1776763096047,58.74,76537.23,0.0,-0.07404,4e-05,7.8333]
[1776763100208,58.74,76542.21,0.0,-0.07383,4e-05,7.81688]
[1776763106950,58.74,76546.74,0.0,-0.07363,4e-05,7.80074]
[1776763108002,58.74,76546.74,0.0,-0.07363,4e-05,7.80074]
[1776763110049,58.74,76545.76,0.0,-0.07367,4e-05,7.80385]
[1776763116016,58.73,76547.44,0.0,-0.07355,4e-05,7.79273]
[1776763121050,58.73,76546.91,0.0,-0.07356,4e-05,7.79378]
[1776763121878,58.73,76546.91,0.0,-0.07356,4e-05,7.79378]
[1776763124274,58.73,76539.06,0.0,-0.07389,4e-05,7.81958]
[1776763124351,58.73,76539.06,0.0,-0.07389,4e-05,7.81958]
[1776763127447,58.73,76543.59,0.0,-0.07369,4e-05,7.8039]
[1776763133135,58.72,76543.27,0.0,-0.07369,4e-05,7.80394]
[1776763138169,58.72,76541.79,0.0,-0.07374,4e-05,7.80797]
[1776763139967,58.72,76541.79,0.0,-0.07374,4e-05,7.80797]
[1776763145218,58.71,76539.41,0.0,-0.07383,4e-05,7.81457]
[1776763150550,58.71,76539.05,0.0,-0.07383,4e-05,7.81494]
[1776763152219,58.71,76527.2,0.0,-0.07433,4e-05,7.85401]
[1776763154085,58.71,76527.2,0.0,-0.07433,4e-05,7.85401]
[1776763154762,58.71,76524.08,0.0,-0.07446,4e-05,7.86442]
[1776763160084,58.71,76522.96,0.0,-0.07451,4e-05,7.86802]
[1776763160092,58.71,76522.96,0.0,-0.07451,4e-05,7.86802]
[1776763160391,58.71,76522.72,0.0,-0.07452,4e-05,7.86875]
[1776763160462,58.71,76522.72,0.0,-0.07452,4e-05,7.86875]
[1776763163727,58.71,76521.8,0.0,-0.07456,4e-05,7.87175]
[1776763169395,58.71,76529.79,0.0,-0.07421,4e-05,7.84478]
[1776763170676,58.71,76529.79,0.0,-0.07421,4e-05,7.84478]
[1776763170743,58.71,76529.79,0.0,-0.07421,4e-05,7.84478]
[1776763170877,58.71,76529.79,0.0,-0.07421,4e-05,7.84478]
[1776763170889,58.71,76529.79,0.0,-0.07421,4e-05,7.84478]
[1776763170954,58.71,76529.79,0.0,-0.07421,4e-05,7.84478]
[1776763170978,58.71,76529.61,0.0,-0.07422,4e-05,7.84536]
[1776763172913,58.71,76529.61,0.0,-0.07418,4e-05,7.84112]
[1776763173014,58.71,76527.05,0.0,-0.07429,4e-05,7.84967]
[1776763178459,58.71,76528.15,0.0,-0.07424,4e-05,7.84582]
[1776763182485,58.7,76539.55,0.0,-0.07375,4e-05,7.80735]
[1776763187521,58.7,76537.68,0.0,-0.07382,4e-05,7.81245]
[1776763193563,58.69,76537.61,0.0,-0.0738,4e-05,7.81127]
[1776763199605,58.69,76538.33,0.0,-0.07376,4e-05,7.80748]
[1776763202066,58.69,76538.93,0.0,-0.07373,4e-05,7.80525]
[1776763202156,58.69,76532.09,0.0,-0.07401,4e-05,7.82769]
[1776763205324,58.69,76530.37,0.0,-0.07408,4e-05,7.83317]
[1776763205647,58.69,76530.17,0.0,-0.07409,4e-05,7.83382]
[1776763207662,58.69,76541.4,0.0,-0.07361,4e-05,7.79621]
[1776763211471,58.68,76545.6,0.0,-0.07343,4e-05,7.78159]
[1776763211688,58.68,76545.6,0.0,-0.07342,4e-05,7.78122]
[1776763215748,58.68,76542.29,0.0,-0.07356,4e-05,7.79174]
[1776763215759,58.68,76542.29,0.0,-0.07356,4e-05,7.79174]
[1776763215845,58.68,76542.78,0.0,-0.07353,4e-05,7.78991]
[1776763221759,58.68,76540.02,0.0,-0.07364,4e-05,7.79803]
[1776763225487,58.67,76541.39,0.0,-0.07357,4e-05,7.79289]
[1776763230822,58.67,76540.64,0.0,-0.07359,4e-05,7.79432]
[1776763235857,58.67,76538.17,0.0,-0.07365,4e-05,7.7974]
[1776763240902,58.66,76538.53,0.0,-0.07362,4e-05,7.79526]
[1776763245929,58.66,76539.02,0.0,-0.07359,4e-05,7.7927]
[1776763250963,58.66,76539.12,0.0,-0.07357,4e-05,7.79144]
[1776763255997,58.65,76540.91,0.0,-0.07349,4e-05,7.78454]
[1776763260073,58.65,76544.25,0.0,-0.07334,4e-05,7.77292]
[1776763262111,58.65,76542.37,0.0,-0.07341,4e-05,7.77887]
[1776763268083,58.65,76543.08,0.0,-0.07337,4e-05,7.77535]
[1776763273121,58.64,76542.56,0.0,-0.07338,4e-05,7.77627]
[1776763276139,58.64,76553.03,0.0,-0.07293,4e-05,7.74088]
[1776763277090,58.64,76553.03,0.0,-0.07293,4e-05,7.74088]
[1776763280167,58.64,76534.9,0.0,-0.0737,4e-05,7.80094]
[1776763281751,58.64,76533.81,0.0,-0.07374,4e-05,7.8044]
[1776763281815,58.64,76533.81,0.0,-0.07374,4e-05,7.8044]
[1776763288223,58.63,76544.96,0.0,-0.07325,4e-05,7.76586]
[1776763293258,58.63,76532.75,0.0,-0.07374,4e-05,7.8025]
[1776763298292,58.64,76538.66,0.0,-0.07349,4e-05,7.7832]
[1776763303222,58.64,76538.61,0.0,-0.0735,4e-05,7.78373]
[1776763307565,58.64,76545.05,0.0,-0.07323,4e-05,7.7627]
[1776763313398,58.64,76547.67,0.0,-0.07311,4e-05,7.7534]
[1776763316816,58.64,76543.94,0.0,-0.07327,4e-05,7.76583]
[1776763322220,58.64,76544.78,0.0,-0.07324,4e-05,7.76359]
[1776763323360,58.64,76545.18,0.0,-0.07323,4e-05,7.76251]
[1776763324475,58.64,76520.52,0.0,-0.07428,4e-05,7.84532]
[1776763329513,58.64,76512.79,0.0,-0.07461,4e-05,7.87121]
[1776763334548,58.64,76508.92,0.0,-0.07478,4e-05,7.88393]
[1776763339583,58.64,76510.02,0.0,-0.07472,4e-05,7.87985]
[1776763342364,58.64,76511.31,0.0,-0.07467,4e-05,7.87543]
[1776763342431,58.64,76511.31,0.0,-0.07467,4e-05,7.87543]
[1776763343263,58.64,76512.32,0.0,-0.07462,4e-05,7.87189]
[1776763347639,58.64,76523.27,0.0,-0.07415,4e-05,7.83478]
[1776763352674,58.63,76517.73,0.0,-0.07435,4e-05,7.84902]
[1776763357709,58.63,76523.24,0.0,-0.07411,4e-05,7.83027]
[1776763362745,58.63,76523.04,0.0,-0.07412,4e-05,7.83075]
[1776763363948,58.63,76523.04,0.0,-0.07412,4e-05,7.83075]
[1776763363959,58.63,76523.04,0.0,-0.07412,4e-05,7.83075]
[1776763370165,58.63,76525.28,0.0,-0.07402,4e-05,7.82306]
[1776763372304,58.63,76525.59,0.0,-0.074,4e-05,7.82201]
[1776763372935,58.63,76523.01,0.0,-0.07411,4e-05,7.83066]
[1776763373656,58.63,76515.24,0.0,-0.07445,4e-05,7.85677]
[1776763375563,58.63,76515.47,0.0,-0.07444,4e-05,7.8559]
[1776763375569,58.63,76515.47,0.0,-0.07444,4e-05,7.8559]
[1776763376421,58.63,76515.47,0.0,-0.07444,4e-05,7.8559]
[1776763377718,58.63,76518.96,0.0,-0.07429,4e-05,7.84413]
[1776763382177,58.63,76514.83,0.0,-0.07446,4e-05,7.85785]
[1776763382184,58.63,76514.83,0.0,-0.07446,4e-05,7.85785]
[1776763382276,58.63,76514.83,0.0,-0.07446,4e-05,7.85785]
[1776763383825,58.63,76513.42,0.0,-0.07452,4e-05,7.86249]
[1776763388926,58.63,76507.68,0.0,-0.07476,4e-05,7.88125]
[1776763394281,58.63,76513.35,0.0,-0.07451,4e-05,7.86186]
[1776763400005,58.63,76514.8,0.0,-0.07444,4e-05,7.85648]
[1776763401492,58.63,76514.8,0.0,-0.07444,4e-05,7.85648]
[1776763401508,58.63,76514.8,0.0,-0.07444,4e-05,7.85648]
[1776763405030,58.62,76515.29,0.0,-0.07442,4e-05,7.85455]
[1776763405833,58.62,76516.61,0.0,-0.07436,4e-05,7.85005]
[1776763407800,58.62,76516.67,0.0,-0.07436,4e-05,7.84972]
[1776763408123,58.62,76516.67,0.0,-0.07436,4e-05,7.84972]
[1776763408405,58.62,76516.67,0.0,-0.07436,4e-05,7.84972]
[1776763408421,58.62,76516.67,0.0,-0.07436,4e-05,7.84972]
[1776763410957,58.62,76514.57,0.0,-0.07445,4e-05,7.85659]
[1776763412186,58.62,76514.84,0.0,-0.0744,4e-05,7.85137]
[1776763418043,58.62,76514.3,0.0,-0.07442,4e-05,7.8527]
[1776763423164,58.62,76515.12,0.0,-0.07438,4e-05,7.84959]
[1776763428461,58.62,76511.97,0.0,-0.07451,4e-05,7.85993]
[1776763434142,58.62,76509.03,0.0,-0.07463,4e-05,7.86917]
[1776763439276,58.61,76513.15,0.0,-0.07444,4e-05,7.85483]
[1776763444312,58.61,76511.61,0.0,-0.07451,4e-05,7.85965]
[1776763449351,58.61,76502.04,0.0,-0.07491,4e-05,7.89146]
[1776763450769,58.61,76502.04,0.0,-0.07491,4e-05,7.89135]
[1776763457404,58.61,76498.02,0.0,-0.07509,4e-05,7.90513]
[1776763458593,58.61,76489.35,0.0,-0.07546,4e-05,7.9343]
[1776763464311,58.61,76489.43,0.0,-0.07545,4e-05,7.93348]
[1776763464922,58.61,76489.52,0.0,-0.07545,4e-05,7.93327]
[1776763470495,58.61,76489.78,0.0,-0.07545,4e-05,7.93292]
[1776763471701,58.61,76488.81,0.0,-0.07545,4e-05,7.93176]
[1776763472508,58.61,76486.9,0.0,-0.07553,4e-05,7.93802]
[1776763475496,58.61,76482.63,0.0,-0.07572,4e-05,7.95235]
[1776763477545,58.61,76468.43,0.0,-0.07634,4e-05,8.00058]
[1776763481572,58.61,76457.69,0.0,-0.07681,4e-05,8.03685]
[1776763486604,58.61,76461.44,0.0,-0.07664,4e-05,8.02374]
[1776763491642,58.61,76459.91,0.0,-0.0767,4e-05,8.02865]
[1776763496677,58.61,76448.52,0.0,-0.0772,4e-05,8.0671]
[1776763497895,58.61,76448.52,0.0,-0.0772,4e-05,8.0671]
[1776763497994,58.61,76448.07,0.0,-0.07722,4e-05,8.0684]
[1776763503725,58.6,76448.54,0.0,-0.07719,4e-05,8.06617]
[1776763509645,58.6,76447.01,0.0,-0.07725,4e-05,8.07084]
[1776763511421,58.6,76446.39,0.0,-0.07728,4e-05,8.07284]
[1776763511521,58.6,76448.04,0.0,-0.0772,4e-05,8.06699]
[1776763516817,58.6,76449.9,0.0,-0.07711,4e-05,8.06009]
[1776763521852,58.6,76450.53,0.0,-0.07708,4e-05,8.05739]
[1776763522996,58.6,76450.53,0.0,-0.07708,4e-05,8.05739]
[1776763523097,58.59,76449.94,0.0,-0.0771,4e-05,8.05918]
[1776763524248,58.59,76449.94,0.0,-0.0771,4e-05,8.05918]
[1776763524296,58.59,76449.94,0.0,-0.0771,4e-05,8.05918]
[1776763529858,58.59,76446.79,0.0,-0.07723,4e-05,8.0693]
[1776763532929,58.59,76432.01,0.0,-0.07784,4e-05,8.11496]
[1776763536958,58.59,76421.26,0.0,-0.07831,4e-05,8.15097]
[1776763541993,58.58,76422.14,0.0,-0.07826,4e-05,8.14668]
[1776763547506,58.58,76422.03,0.0,-0.07825,4e-05,8.14604]
[1776763553071,58.57,76414.99,0.0,-0.07854,4e-05,8.16821]
[1776763558111,58.57,76411.46,0.0,-0.07868,4e-05,8.17899]
[1776763561053,58.56,76407.51,0.0,-0.07885,5e-05,8.19202]
[1776763561488,58.56,76407.51,0.0,-0.07885,5e-05,8.19202]
[1776763562359,58.56,76404.66,0.0,-0.07898,5e-05,8.20153]
[1776763563136,58.56,76399.43,0.0,-0.07921,5e-05,8.21949]
[1776763563783,58.56,76397.44,0.0,-0.0793,5e-05,8.22627]
[1776763569190,58.56,76392.73,0.0,-0.07951,5e-05,8.24189]
[1776763570443,58.56,76392.73,0.0,-0.07951,5e-05,8.24189]
[1776763576238,58.56,76389.11,0.0,-0.07966,5e-05,8.25345]
[1776763577160,58.56,76389.11,0.0,-0.07966,5e-05,8.25345]
[1776763577173,58.56,76389.11,0.0,-0.07966,5e-05,8.25345]
[1776763582281,58.53,76387.24,0.0,-0.07965,5e-05,8.25225]
[1776763587532,58.52,76387.26,0.0,-0.0796,5e-05,8.24864]
[1776763593359,58.49,76388.61,0.0,-0.0794,5e-05,8.2315]
[1776763595476,58.48,76389.06,0.0,-0.07937,5e-05,8.22909]
[1776763596487,58.48,76384.02,0.0,-0.07959,5e-05,8.24564]
[1776763596710,58.48,76384.02,0.0,-0.07959,5e-05,8.24564]
[1776763596587,58.48,76372.38,0.0,-0.08012,5e-05,8.28581]
[1776763599403,58.48,76359.02,0.0,-0.08072,5e-05,8.33157]
[1776763600989,58.47,76357.1,0.0,-0.0808,5e-05,8.33776]
[1776763601416,58.47,76356.08,0.0,-0.08084,5e-05,8.34081]
[1776763602477,58.47,76356.08,0.0,-0.08084,5e-05,8.34081]
[1776763602719,58.47,76356.08,0.0,-0.08084,5e-05,8.34081]
[1776763602527,58.47,76357.94,0.0,-0.08075,5e-05,8.33385]
[1776763603431,58.47,76357.94,0.0,-0.08075,5e-05,8.33336]
[1776763605217,58.47,76367.51,0.0,-0.0803,5e-05,8.29965]
[1776763605447,58.47,76368.95,0.0,-0.08023,5e-05,8.29424]
[1776763606623,58.47,76368.95,0.0,-0.08023,5e-05,8.29424]
[1776763607062,58.46,76368.59,0.0,-0.08024,5e-05,8.29507]
[1776763612492,58.46,76365.89,0.0,-0.08033,5e-05,8.30196]
[1776763615227,58.45,76366.01,0.0,-0.08032,5e-05,8.30072]
[1776763617161,58.45,76370.05,0.0,-0.08012,5e-05,8.28589]
[1776763617475,58.45,76370.05,0.0,-0.08012,5e-05,8.28589]
[1776763617541,58.45,76370.05,0.0,-0.08012,5e-05,8.28589]
[1776763619085,58.45,76365.97,0.0,-0.0803,5e-05,8.29923]
[1776763621152,58.44,76361.55,0.0,-0.08049,5e-05,8.31374]
[1776763621560,58.44,76361.55,0.0,-0.08048,5e-05,8.3133]
[1776763622045,58.44,76361.55,0.0,-0.08048,5e-05,8.3133]
[1776763625134,58.44,76361.3,0.0,-0.08048,5e-05,8.31285]
[1776763627481,58.43,76356.85,0.0,-0.08067,5e-05,8.32744]
[1776763627626,58.43,76346.78,0.0,-0.08113,5e-05,8.36203]
[1776763629240,58.43,76346.78,0.0,-0.08113,5e-05,8.36181]
[1776763629615,58.43,76345.01,0.0,-0.08121,5e-05,8.36772]
[1776763633644,58.43,76355.52,0.0,-0.08071,5e-05,8.33007]
[1776763638678,58.42,76346.29,0.0,-0.08112,5e-05,8.36105]
[1776763643712,58.42,76337.87,0.0,-0.08149,5e-05,8.38907]
[1776763644898,58.42,76337.46,0.0,-0.08151,5e-05,8.3902]
[1776763645727,58.41,76336.93,0.0,-0.08153,5e-05,8.39175]
[1776763650198,58.41,76326.94,0.0,-0.08197,5e-05,8.42539]
[1776763650762,58.41,76326.2,0.0,-0.082,5e-05,8.42763]
[1776763652060,58.41,76324.26,0.0,-0.08205,5e-05,8.42973]
[1776763652098,58.41,76324.26,0.0,-0.08205,5e-05,8.42973]
[1776763653783,58.4,76312.8,0.0,-0.08258,5e-05,8.46916]
[1776763655312,58.4,76310.97,0.0,-0.08266,5e-05,8.47517]
[1776763655797,58.4,76314.39,0.0,-0.0825,5e-05,8.46276]
[1776763655981,58.4,76326.82,0.0,-0.08191,5e-05,8.41923]
[1776763660545,58.4,76330.52,0.0,-0.08172,5e-05,8.40492]
[1776763661279,58.4,76330.14,0.0,-0.08174,5e-05,8.40594]
[1776763661380,58.39,76344.5,0.0,-0.08107,5e-05,8.3555]
[1776763664835,58.38,76344.29,0.0,-0.08102,5e-05,8.35164]
[1776763669726,58.36,76348.67,0.0,-0.08075,5e-05,8.33138]
[1776763673812,58.36,76348.6,0.0,-0.08074,5e-05,8.33062]
[1776763680056,58.35,76346.5,0.0,-0.08083,5e-05,8.33679]
[1776763687018,58.34,76341.72,0.0,-0.08102,5e-05,8.35172]
[1776763692536,58.34,76342.7,0.0,-0.08097,5e-05,8.34742]
[1776763693262,58.34,76342.66,0.0,-0.08096,5e-05,8.34712]
[1776763693289,58.34,76343.15,0.0,-0.08094,5e-05,8.3452]
[1776763696112,58.34,76337.61,0.0,-0.08119,5e-05,8.36431]
[1776763696187,58.34,76337.76,0.0,-0.08118,5e-05,8.3633]
[1776763698158,58.34,76340.93,0.0,-0.08103,5e-05,8.35199]
[1776763698201,58.33,76342.86,0.0,-0.08094,5e-05,8.34503]
[1776763700189,58.33,76342.86,0.0,-0.08094,5e-05,8.34503]
[1776763700199,58.33,76341.12,0.0,-0.08101,5e-05,8.35088]
[1776763708170,58.33,76340.0,0.0,-0.08104,5e-05,8.35287]
[1776763710312,58.33,76341.23,0.0,-0.08098,5e-05,8.34834]
[1776763710373,58.33,76346.51,0.0,-0.08073,5e-05,8.32969]
[1776763714390,58.32,76348.81,0.0,-0.08058,5e-05,8.3167]
[1776763714448,58.32,76339.49,0.0,-0.08101,5e-05,8.34879]
[1776763716365,58.32,76339.49,0.0,-0.08101,5e-05,8.34854]
[1776763716461,58.32,76335.8,0.0,-0.08117,5e-05,8.36117]
[1776763718415,58.32,76335.8,0.0,-0.08117,5e-05,8.36091]
[1776763718544,58.32,76337.39,0.0,-0.08109,5e-05,8.35511]
[1776763720460,58.32,76337.39,0.0,-0.08109,5e-05,8.35486]
[1776763720515,58.32,76331.25,0.0,-0.08137,5e-05,8.37603]
[1776763722098,58.31,76331.25,0.0,-0.08137,5e-05,8.37576]
[1776763722474,58.31,76331.25,0.0,-0.08137,5e-05,8.37576]
[1776763722547,58.31,76333.27,0.0,-0.08127,5e-05,8.36844]
[1776763725778,58.31,76333.3,0.0,-0.08127,5e-05,8.36807]
[1776763725804,58.31,76333.3,0.0,-0.08127,5e-05,8.36807]
[1776763725791,58.31,76333.35,0.0,-0.08126,5e-05,8.36737]
[1776763731385,58.3,76327.03,0.0,-0.08153,5e-05,8.38774]
[1776763732615,58.3,76327.03,0.0,-0.08153,5e-05,8.38774]
[1776763738666,58.3,76326.96,0.0,-0.08151,5e-05,8.38619]
[1776763738708,58.3,76326.96,0.0,-0.08151,5e-05,8.38619]
[1776763738768,58.3,76324.97,0.0,-0.0816,5e-05,8.39286]
[1776763744246,58.29,76329.65,0.0,-0.08136,5e-05,8.37498]
[1776763748302,58.29,76337.07,0.0,-0.081,5e-05,8.34809]
[1776763748513,58.29,76322.44,0.0,-0.08168,5e-05,8.39892]
[1776763749685,58.29,76322.44,0.0,-0.08168,5e-05,8.39892]
[1776763749750,58.29,76308.53,0.0,-0.08233,5e-05,8.44756]
[1776763750702,58.29,76308.53,0.0,-0.08233,5e-05,8.44756]
[1776763750738,58.29,76284.42,0.0,-0.08346,5e-05,8.53229]
[1776763750988,58.29,76284.42,0.0,-0.08346,5e-05,8.53229]
[1776763751122,58.29,76284.42,0.0,-0.08346,5e-05,8.53229]
[1776763751273,58.29,76284.42,0.0,-0.08346,5e-05,8.53229]
[1776763751880,58.28,76259.36,0.0,-0.08465,5e-05,8.62066]
[1776763753828,58.27,76238.03,0.0,-0.08561,5e-05,8.69122]
[1776763754521,58.27,76238.03,0.0,-0.08561,5e-05,8.69122]
[1776763754801,58.27,76238.03,0.0,-0.08561,5e-05,8.69122]
[1776763757196,58.23,76232.13,0.0,-0.08579,5e-05,8.70399]
[1776763757610,58.23,76232.13,0.0,-0.08579,5e-05,8.70399]
[1776763763347,58.18,76242.85,0.0,-0.08509,5e-05,8.65199]
[1776763763616,58.17,76256.63,0.0,-0.08437,5e-05,8.59897]
[1776763763968,58.17,76256.63,0.0,-0.08437,5e-05,8.59897]
[1776763764625,58.17,76258.49,0.0,-0.08428,5e-05,8.59205]
[1776763765123,58.17,76258.49,0.0,-0.08428,5e-05,8.59205]
[1776763765271,58.17,76258.49,0.0,-0.08428,5e-05,8.59205]
[1776763765447,58.17,76258.49,0.0,-0.08428,5e-05,8.59205]
[1776763765856,58.17,76258.49,0.0,-0.08428,5e-05,8.59205]
[1776763765966,58.17,76267.03,0.0,-0.08387,5e-05,8.56146]
[1776763766638,58.17,76277.68,0.0,-0.08336,5e-05,8.52352]
[1776763768296,58.16,76280.08,0.0,-0.08324,5e-05,8.51457]
[1776763768405,58.16,76280.08,0.0,-0.08324,5e-05,8.51457]
[1776763769499,58.16,76272.02,0.0,-0.08361,5e-05,8.5426]
[1776763769914,58.16,76256.12,0.0,-0.08437,5e-05,8.59875]
[1776763770824,58.16,76256.12,0.0,-0.08437,5e-05,8.59875]
[1776763770864,58.16,76251.24,0.0,-0.0846,5e-05,8.61583]
[1776763773148,58.16,76251.52,0.0,-0.08454,5e-05,8.60978]
[1776763779368,58.15,76246.95,0.0,-0.08474,5e-05,8.62412]
[1776763781835,58.15,76245.36,0.0,-0.0848,5e-05,8.62864]
[1776763782328,58.15,76253.92,0.0,-0.08438,5e-05,8.59784]
[1776763782935,58.15,76253.92,0.0,-0.08438,5e-05,8.59784]
[1776763783663,58.14,76253.92,0.0,-0.08438,5e-05,8.5975]
[1776763784614,58.14,76261.4,0.0,-0.08401,5e-05,8.57063]
[1776763784716,58.14,76261.4,0.0,-0.08401,5e-05,8.57063]
[1776763786784,58.14,76273.28,0.0,-0.08344,5e-05,8.52776]
[1776763791823,58.14,76267.44,0.0,-0.0837,5e-05,8.54729]
[1776763793093,58.13,76272.14,0.0,-0.08347,5e-05,8.5304]
[1776763793395,58.13,76272.14,0.0,-0.08347,5e-05,8.5304]
[1776763793868,58.13,76272.14,0.0,-0.08347,5e-05,8.5304]
[1776763793880,58.13,76272.14,0.0,-0.08347,5e-05,8.5304]
[1776763795327,58.13,76266.94,0.0,-0.08372,5e-05,8.54834]
[1776763795465,58.13,76266.94,0.0,-0.08372,5e-05,8.54834]
[1776763796751,58.13,76265.9,0.0,-0.08376,5e-05,8.55176]
[1776763796762,58.13,76265.9,0.0,-0.08376,5e-05,8.55176]
[1776763801520,58.13,76276.72,0.0,-0.08323,5e-05,8.51217]
[1776763803373,58.13,76287.84,0.0,-0.0827,5e-05,8.4725]
[1776763805909,58.12,76287.64,0.0,-0.0827,5e-05,8.47241]
[1776763807629,58.12,76275.57,0.0,-0.08326,5e-05,8.51443]
[1776763807637,58.12,76275.57,0.0,-0.08326,5e-05,8.51443]
[1776763807950,58.12,76265.38,0.0,-0.08374,5e-05,8.55026]
[1776763811406,58.12,76258.43,0.0,-0.08406,5e-05,8.574]
[1776763811433,58.12,76258.43,0.0,-0.08406,5e-05,8.574]
[1776763814795,58.11,76262.21,0.0,-0.08387,5e-05,8.55966]
[1776763815677,58.11,76261.58,0.0,-0.0839,5e-05,8.5616]
[1776763817801,58.11,76258.74,0.0,-0.08403,5e-05,8.57137]
[1776763819385,58.11,76259.6,0.0,-0.08398,5e-05,8.56769]
[1776763823808,58.1,76264.21,0.0,-0.08374,5e-05,8.55009]
[1776763824565,58.1,76265.31,0.0,-0.08368,5e-05,8.5456]
[1776763827005,58.1,76262.61,0.0,-0.08381,5e-05,8.55488]
[1776763829915,58.1,76253.26,0.0,-0.08424,5e-05,8.5871]
[1776763831475,58.1,76249.5,0.0,-0.08442,5e-05,8.60001]
[1776763831906,58.1,76249.5,0.0,-0.08442,5e-05,8.60001]
[1776763832701,58.09,76250.03,0.0,-0.08435,5e-05,8.5936]
[1776763832793,58.09,76260.22,0.0,-0.08386,5e-05,8.55707]
[1776763833577,58.09,76260.22,0.0,-0.08386,5e-05,8.55707]
[1776763833616,58.09,76258.65,0.0,-0.08393,5e-05,8.56233]
[1776763834041,58.09,76258.65,0.0,-0.08393,5e-05,8.56233]
[1776763834261,58.09,76258.65,0.0,-0.08393,5e-05,8.56233]
[1776763834269,58.09,76256.85,0.0,-0.08402,5e-05,8.56872]
[1776763837108,58.09,76256.64,0.0,-0.08402,5e-05,8.56884]
[1776763837412,58.09,76256.64,0.0,-0.08402,5e-05,8.56884]
[1776763842188,58.06,76268.79,0.0,-0.08332,5e-05,8.51667]
[1776763843691,58.06,76268.79,0.0,-0.08332,5e-05,8.51667]
[1776763844679,58.06,76262.96,0.0,-0.08359,5e-05,8.53689]
[1776763846148,58.05,76255.29,0.0,-0.08396,5e-05,8.56405]
[1776763846236,58.05,76251.16,0.0,-0.08414,5e-05,8.57791]
[1776763851264,58.05,76239.32,0.0,-0.08469,5e-05,8.61835]
[1776763856289,58.04,76241.21,0.0,-0.08457,5e-05,8.60955]
[1776763861324,58.04,76246.21,0.0,-0.08432,5e-05,8.59106]
[1776763862759,58.04,76246.21,0.0,-0.08432,5e-05,8.59106]
[1776763862924,58.04,76246.21,0.0,-0.08432,5e-05,8.59106]
[1776763862958,58.03,76249.44,0.0,-0.08417,5e-05,8.57936]
[1776763863505,58.03,76249.44,0.0,-0.08417,5e-05,8.57936]
[1776763864270,58.03,76256.33,0.0,-0.08384,5e-05,8.5548]
[1776763864960,58.03,76256.33,0.0,-0.08384,5e-05,8.5548]
[1776763864978,58.03,76256.33,0.0,-0.08384,5e-05,8.5548]
[1776763865023,58.03,76255.46,0.0,-0.08388,5e-05,8.55784]
[1776763865200,58.03,76255.46,0.0,-0.08388,5e-05,8.55784]
[1776763865972,58.03,76255.46,0.0,-0.08388,5e-05,8.55784]
[1776763870561,58.03,76263.9,0.0,-0.08346,5e-05,8.52714]
[1776763870656,58.03,76265.66,0.0,-0.08338,5e-05,8.52069]
[1776763872477,58.03,76265.66,0.0,-0.08338,5e-05,8.52069]
[1776763872525,58.03,76265.66,0.0,-0.08338,5e-05,8.52069]
[1776763874421,58.03,76251.78,0.0,-0.08403,5e-05,8.56897]
[1776763876533,58.03,76248.56,0.0,-0.08418,5e-05,8.58011]
[1776763876569,58.02,76251.29,0.0,-0.08404,5e-05,8.57012]
[1776763878319,58.02,76251.29,0.0,-0.08404,5e-05,8.56984]
[1776763880561,58.02,76251.35,0.0,-0.08403,5e-05,8.56909]
[1776763880662,58.02,76248.92,0.0,-0.08414,5e-05,8.57745]
[1776763882035,58.02,76248.92,0.0,-0.08414,5e-05,8.57745]
[1776763883146,58.02,76248.24,0.0,-0.08417,5e-05,8.5796]
[1776763883347,58.02,76248.24,0.0,-0.08417,5e-05,8.5796]
[1776763883358,58.02,76248.24,0.0,-0.08417,5e-05,8.5796]
[1776763883496,58.02,76264.17,0.0,-0.0834,5e-05,8.52257]
[1776763884674,58.02,76264.17,0.0,-0.0834,5e-05,8.52257]
[1776763884725,58.02,76265.64,0.0,-0.08333,5e-05,8.51717]
[1776763888013,58.02,76279.26,0.0,-0.08268,5e-05,8.46845]
[1776763890917,58.01,76290.82,0.0,-0.08212,5e-05,8.42662]
[1776763892036,58.01,76290.82,0.0,-0.08212,5e-05,8.42662]
[1776763892053,58.01,76296.09,0.0,-0.08183,5e-05,8.4034]
[1776763892822,58.01,76296.09,0.0,-0.08183,5e-05,8.4034]
[1776763892869,58.01,76296.09,0.0,-0.08183,5e-05,8.4034]
[1776763892886,58.01,76299.61,0.0,-0.08166,5e-05,8.39074]
[1776763894565,58.01,76288.9,0.0,-0.08216,5e-05,8.4279]
[1776763900607,58.01,76279.12,0.0,-0.08261,5e-05,8.46193]
[1776763905642,58.0,76286.39,0.0,-0.08226,5e-05,8.43511]
[1776763910677,58.0,76281.9,0.0,-0.08245,5e-05,8.44985]
[1776763915712,57.99,76287.01,0.0,-0.08219,5e-05,8.43009]
[1776763920748,57.99,76290.4,0.0,-0.08201,5e-05,8.41661]
[1776763924517,57.98,76296.23,0.0,-0.08173,5e-05,8.39524]
[1776763924776,57.98,76296.96,0.0,-0.08169,5e-05,8.39242]
[1776763928808,57.98,76282.02,0.0,-0.08238,5e-05,8.44454]
[1776763931437,57.98,76280.81,0.0,-0.08244,5e-05,8.44867]
[1776763931825,57.98,76281.79,0.0,-0.08239,5e-05,8.44514]
[1776763936861,57.98,76289.1,0.0,-0.08205,5e-05,8.41913]
[1776763940716,57.98,76279.56,0.0,-0.08249,5e-05,8.45269]
[1776763940889,57.98,76269.43,0.0,-0.08297,5e-05,8.48844]
[1776763941370,57.98,76269.43,0.0,-0.08297,5e-05,8.48844]
[1776763941501,57.98,76269.43,0.0,-0.08297,5e-05,8.48844]
[1776763941513,57.98,76269.43,0.0,-0.08297,5e-05,8.48844]
[1776763943525,57.98,76262.96,0.0,-0.08328,5e-05,8.51108]
[1776763944014,57.98,76262.96,0.0,-0.08328,5e-05,8.51108]
[1776763949624,57.97,76258.22,0.0,-0.08349,5e-05,8.52667]
[1776763950385,57.97,76266.32,0.0,-0.0831,5e-05,8.49774]
[1776763956217,57.97,76265.83,0.0,-0.08307,5e-05,8.49409]
[1776763956240,57.97,76265.83,0.0,-0.08307,5e-05,8.49409]
[1776763956825,57.97,76265.83,0.0,-0.08307,5e-05,8.49409]
[1776763957363,57.97,76265.9,0.0,-0.08306,5e-05,8.49367]
[1776763957417,57.97,76265.9,0.0,-0.08306,5e-05,8.49367]
[1776763960522,57.96,76262.61,0.0,-0.08321,5e-05,8.5048]
[1776763961492,57.96,76262.72,0.0,-0.08321,5e-05,8.50422]
[1776763961504,57.96,76262.72,0.0,-0.08321,5e-05,8.50422]
[1776763961669,57.96,76262.72,0.0,-0.08321,5e-05,8.50422]
[1776763961801,57.96,76262.72,0.0,-0.08321,5e-05,8.50422]
[1776763962352,57.96,76262.72,0.0,-0.0832,5e-05,8.50403]
[1776763962930,57.96,76262.72,0.0,-0.0832,5e-05,8.50403]
[1776763963600,57.96,76261.19,0.0,-0.08327,5e-05,8.50926]
[1776763969083,57.96,76262.43,0.0,-0.0832,5e-05,8.50363]
[1776763971835,57.96,76264.94,0.0,-0.08307,5e-05,8.49434]
[1776763977140,57.95,76264.3,0.0,-0.08309,5e-05,8.49551]
[1776763978215,57.95,76264.84,0.0,-0.08306,5e-05,8.49341]
[1776763978228,57.95,76264.84,0.0,-0.08306,5e-05,8.49341]
[1776763979632,57.95,76265.15,0.0,-0.08305,5e-05,8.49231]
[1776763979950,57.95,76265.15,0.0,-0.08305,5e-05,8.49231]
[1776763980292,57.95,76265.15,0.0,-0.08304,5e-05,8.49195]
[1776763980305,57.95,76265.15,0.0,-0.08304,5e-05,8.49195]
[1776763987211,57.95,76266.53,0.0,-0.08296,5e-05,8.48583]
[1776763992126,57.94,76278.02,0.0,-0.08241,5e-05,8.44436]
[1776763997279,57.94,76286.6,0.0,-0.08199,5e-05,8.41338]
[1776764002314,57.94,76279.46,0.0,-0.08233,5e-05,8.43822]
[1776764007350,57.94,76278.8,0.0,-0.08235,5e-05,8.44001]
[1776764012386,57.94,76275.12,0.0,-0.08248,5e-05,8.44808]
[1776764017419,57.93,76269.0,0.0,-0.08276,5e-05,8.46904]
[1776764022454,57.93,76270.49,0.0,-0.08268,5e-05,8.46302]
[1776764027490,57.93,76271.75,0.0,-0.08261,5e-05,8.45783]
[1776764029551,57.93,76274.64,0.0,-0.08247,5e-05,8.44746]
[1776764031519,57.92,76259.27,0.0,-0.08319,5e-05,8.5013]
[1776764032892,57.92,76259.27,0.0,-0.08319,5e-05,8.5013]
[1776764033026,57.92,76259.27,0.0,-0.08319,5e-05,8.5013]
[1776764034543,57.92,76241.13,0.0,-0.08406,5e-05,8.56538]
[1776764036928,57.92,76239.11,0.0,-0.08415,5e-05,8.57247]
[1776764037029,57.92,76231.12,0.0,-0.08453,5e-05,8.60085]
[1776764038093,57.92,76231.12,0.0,-0.08453,5e-05,8.60085]
[1776764038152,57.92,76229.4,0.0,-0.08462,5e-05,8.60685]
[1776764042067,57.92,76234.77,0.0,-0.08435,5e-05,8.58732]
[1776764042126,57.92,76242.28,0.0,-0.08399,5e-05,8.56046]
[1776764044827,57.92,76239.46,0.0,-0.08412,5e-05,8.57036]
[1776764044922,57.92,76238.19,0.0,-0.08418,5e-05,8.5748]
[1776764050655,57.92,76241.79,0.0,-0.084,5e-05,8.56154]
[1776764051945,57.92,76241.79,0.0,-0.084,5e-05,8.56154]
[1776764054992,57.92,76252.93,0.0,-0.08347,5e-05,8.52188]
[1776764056042,57.92,76252.42,0.0,-0.08349,5e-05,8.52369]
[1776764056404,57.92,76252.75,0.0,-0.08348,5e-05,8.52252]
[1776764060628,57.92,76250.96,0.0,-0.08356,5e-05,8.52888]
[1776764060752,57.92,76263.76,0.0,-0.08296,5e-05,8.4835]
[1776764065929,57.92,76262.81,0.0,-0.08299,5e-05,8.48631]
[1776764071813,57.91,76266.72,0.0,-0.08276,5e-05,8.46714]
[1776764076848,57.91,76268.61,0.0,-0.08266,5e-05,8.45985]
[1776764077732,57.91,76268.61,0.0,-0.08266,5e-05,8.45985]
[1776764077817,57.91,76268.61,0.0,-0.08266,5e-05,8.45985]
[1776764077830,57.91,76268.61,0.0,-0.08266,5e-05,8.45985]
[1776764077915,57.91,76260.39,0.0,-0.08305,5e-05,8.48884]
[1776764078483,57.91,76260.39,0.0,-0.08305,5e-05,8.48884]
[1776764078527,57.91,76260.39,0.0,-0.08305,5e-05,8.48884]
[1776764078629,57.91,76260.39,0.0,-0.08305,5e-05,8.48884]
[1776764079245,57.91,76260.39,0.0,-0.08305,5e-05,8.48884]
[1776764078861,57.91,76260.39,0.0,-0.08304,5e-05,8.48842]
[1776764080213,57.91,76260.39,0.0,-0.08304,5e-05,8.48842]
[1776764079868,57.91,76259.83,0.0,-0.08307,5e-05,8.48999]
[1776764085912,57.9,76257.86,0.0,-0.08313,5e-05,8.49447]
[1776764090946,57.89,76258.28,0.0,-0.08308,5e-05,8.49093]
[1776764094941,57.89,76256.81,0.0,-0.08313,5e-05,8.49496]
[1776764096449,57.88,76249.95,0.0,-0.08345,5e-05,8.51873]
[1776764096457,57.88,76249.95,0.0,-0.08345,5e-05,8.51873]
[1776764097056,57.88,76230.86,0.0,-0.08437,5e-05,8.58647]
[1776764097412,57.88,76230.86,0.0,-0.08437,5e-05,8.58647]
[1776764097430,57.88,76230.86,0.0,-0.08437,5e-05,8.58647]
[1776764097497,57.88,76230.86,0.0,-0.08437,5e-05,8.58647]
[1776764098000,57.88,76230.86,0.0,-0.08436,5e-05,8.58617]
[1776764099218,57.88,76230.86,0.0,-0.08436,5e-05,8.58617]
[1776764099684,57.88,76228.49,0.0,-0.08447,5e-05,8.5943]
[1776764100029,57.88,76230.97,0.0,-0.08435,5e-05,8.58512]
[1776764101636,57.88,76220.82,0.0,-0.08484,5e-05,8.6212]
[1776764105619,57.88,76219.73,0.0,-0.08489,5e-05,8.62477]
[1776764106060,57.88,76217.74,0.0,-0.08498,5e-05,8.63152]
[1776764111095,57.87,76215.87,0.0,-0.08504,5e-05,8.63638]
[1776764113188,57.87,76216.14,0.0,-0.08503,5e-05,8.63505]
[1776764113767,57.87,76215.65,0.0,-0.08504,5e-05,8.63644]
[1776764113914,57.87,76215.65,0.0,-0.08504,5e-05,8.63644]
[1776764115135,57.86,76199.82,0.0,-0.08581,5e-05,8.69269]
[1776764117122,57.86,76193.65,0.0,-0.08611,5e-05,8.71464]
[1776764117224,57.86,76193.65,0.0,-0.08611,5e-05,8.71464]
[1776764118156,57.86,76193.09,0.0,-0.08613,5e-05,8.71618]
[1776764123191,57.86,76195.46,0.0,-0.086,5e-05,8.70646]
[1776764123828,57.86,76195.46,0.0,-0.086,5e-05,8.70646]
[1776764123940,57.86,76195.46,0.0,-0.086,5e-05,8.70646]
[1776764124198,57.86,76195.38,0.0,-0.086,5e-05,8.70651]
[1776764124962,57.86,76195.38,0.0,-0.086,5e-05,8.70651]
[1776764126123,57.86,76191.37,0.0,-0.08619,5e-05,8.72067]
[1776764126213,57.85,76180.61,0.0,-0.08672,5e-05,8.75911]
[1776764126380,57.85,76180.61,0.0,-0.08672,5e-05,8.75911]
[1776764129972,57.82,76183.7,0.0,-0.08646,5e-05,8.73977]
[1776764130242,57.82,76188.17,0.0,-0.0862,5e-05,8.72116]
[1776764131751,57.81,76187.67,0.0,-0.08616,5e-05,8.71631]
[1776764131851,57.81,76187.67,0.0,-0.08616,5e-05,8.71631]
[1776764136478,57.8,76187.51,0.0,-0.08615,5e-05,8.71567]
[1776764138984,57.8,76197.92,0.0,-0.08564,5e-05,8.67785]
[1776764139387,57.8,76197.42,0.0,-0.08566,5e-05,8.67947]
[1776764144269,57.8,76191.34,0.0,-0.08595,5e-05,8.70053]
[1776764144342,57.8,76190.56,0.0,-0.08598,5e-05,8.70311]
[1776764145348,57.8,76202.81,0.0,-0.08538,5e-05,8.6589]
[1776764151204,57.79,76210.24,0.0,-0.08501,5e-05,8.63168]
[1776764152754,57.79,76210.37,0.0,-0.085,5e-05,8.6311]
[1776764158441,57.79,76211.01,0.0,-0.08496,5e-05,8.62819]
[1776764163477,57.79,76208.97,0.0,-0.08506,5e-05,8.63499]
[1776764168516,57.79,76206.27,0.0,-0.08518,5e-05,8.64417]
[1776764173547,57.79,76213.42,0.0,-0.08483,5e-05,8.61819]
[1776764178582,57.78,76211.56,0.0,-0.08492,5e-05,8.62457]
[1776764184624,57.78,76218.04,0.0,-0.0846,5e-05,8.6012]
[1776764189659,57.78,76220.33,0.0,-0.08449,5e-05,8.59289]
[1776764190678,57.78,76220.33,0.0,-0.08449,5e-05,8.59289]
[1776764190753,57.78,76220.33,0.0,-0.08449,5e-05,8.59289]
[1776764191257,57.78,76220.33,0.0,-0.08449,5e-05,8.59289]
[1776764191272,57.78,76222.87,0.0,-0.08433,5e-05,8.5794]
[1776764193297,57.78,76222.87,0.0,-0.08433,5e-05,8.5794]
[1776764193866,57.78,76230.14,0.0,-0.08398,5e-05,8.55346]
[1776764194079,57.78,76230.14,0.0,-0.08398,5e-05,8.55346]
[1776764197685,57.78,76232.88,0.0,-0.08385,5e-05,8.54379]
[1776764198128,57.78,76232.88,0.0,-0.08385,5e-05,8.54379]
[1776764198237,57.78,76232.88,0.0,-0.08385,5e-05,8.54379]
[1776764198602,57.78,76229.62,0.0,-0.084,5e-05,8.55553]
[1776764198954,57.78,76229.62,0.0,-0.084,5e-05,8.55553]
[1776764199010,57.78,76224.04,0.0,-0.08427,5e-05,8.57549]
[1776764201661,57.78,76224.04,0.0,-0.08427,5e-05,8.57549]
[1776764207575,57.78,76225.21,0.0,-0.08422,5e-05,8.57141]
[1776764212820,57.79,76223.03,0.0,-0.08432,5e-05,8.57922]
[1776764213549,57.79,76223.03,0.0,-0.08432,5e-05,8.57922]
[1776764213795,57.79,76223.03,0.0,-0.08432,5e-05,8.57922]
[1776764214030,57.79,76223.03,0.0,-0.08432,5e-05,8.57922]
[1776764214129,57.79,76226.6,0.0,-0.08415,5e-05,8.56648]
[1776764215971,57.79,76227.72,0.0,-0.0841,5e-05,8.56251]
[1776764219189,57.79,76225.78,0.0,-0.08419,5e-05,8.56955]
[1776764219238,57.79,76225.76,0.0,-0.08419,5e-05,8.56964]
[1776764225342,57.79,76226.22,0.0,-0.08417,5e-05,8.56809]
[1776764225373,57.79,76226.22,0.0,-0.08417,5e-05,8.56809]
[1776764225358,57.79,76227.15,0.0,-0.08413,5e-05,8.56482]
[1776764225442,57.79,76227.15,0.0,-0.08413,5e-05,8.56482]
[1776764226314,57.79,76227.15,0.0,-0.08413,5e-05,8.56482]
[1776764227287,57.79,76231.3,0.0,-0.08393,5e-05,8.55003]
[1776764227348,57.79,76232.45,0.0,-0.08388,5e-05,8.54598]
[1776764229070,57.79,76232.45,0.0,-0.08388,5e-05,8.54603]
[1776764230451,57.79,76232.07,0.0,-0.0839,5e-05,8.5475]
[1776764230946,57.79,76232.07,0.0,-0.0839,5e-05,8.54755]
[1776764233851,57.79,76238.48,0.0,-0.08359,5e-05,8.52489]
[1776764233879,57.79,76238.48,0.0,-0.08359,5e-05,8.52489]
[1776764233980,57.79,76238.48,0.0,-0.08359,5e-05,8.52498]
[1776764235353,57.79,76250.34,0.0,-0.08302,5e-05,8.48269]
[1776764237408,57.79,76250.34,0.0,-0.08302,5e-05,8.48262]
[1776764237413,57.79,76248.34,0.0,-0.08312,5e-05,8.48965]
[1776764243037,57.78,76246.87,0.0,-0.08317,5e-05,8.4934]
[1776764248072,57.78,76239.21,0.0,-0.08352,5e-05,8.51989]
[1776764253106,57.77,76238.6,0.0,-0.08349,5e-05,8.51595]
[1776764258142,57.77,76237.81,0.0,-0.08351,5e-05,8.51707]
[1776764263177,57.76,76237.25,0.0,-0.08353,5e-05,8.51835]
[1776764268212,57.76,76242.74,0.0,-0.08326,5e-05,8.49845]
[1776764273247,57.76,76241.68,0.0,-0.08331,5e-05,8.50191]
[1776764278283,57.76,76240.79,0.0,-0.08335,5e-05,8.50477]
[1776764283317,57.76,76240.53,0.0,-0.08335,5e-05,8.50539]
[1776764289359,57.76,76238.49,0.0,-0.08345,5e-05,8.51228]
[1776764294394,57.76,76243.61,0.0,-0.0832,5e-05,8.49375]
[1776764297558,57.76,76250.84,0.0,-0.08285,5e-05,8.46801]
[1776764298423,57.76,76251.21,0.0,-0.08283,5e-05,8.4667]
[1776764303458,57.75,76253.43,0.0,-0.08272,5e-05,8.4581]
[1776764304458,57.75,76253.43,0.0,-0.08272,5e-05,8.4581]
[1776764304483,57.75,76249.96,0.0,-0.08288,5e-05,8.47019]
[1776764306299,57.75,76249.96,0.0,-0.08288,5e-05,8.47017]
[1776764306479,57.75,76250.01,0.0,-0.08288,5e-05,8.46997]
[1776764306998,57.75,76250.01,0.0,-0.08288,5e-05,8.46997]
[1776764308358,57.75,76249.9,0.0,-0.08288,5e-05,8.47033]
[1776764308495,57.75,76250.45,0.0,-0.08286,5e-05,8.46835]
[1776764313530,57.75,76254.51,0.0,-0.08263,5e-05,8.44947]
[1776764313633,57.75,76254.51,0.0,-0.08263,5e-05,8.44947]
[1776764313673,57.75,76254.51,0.0,-0.08263,5e-05,8.44947]
[1776764320578,57.75,76256.79,0.0,-0.08251,5e-05,8.44102]
[1776764325617,57.75,76258.23,0.0,-0.08243,5e-05,8.43465]
[1776764330652,57.74,76258.85,0.0,-0.08238,5e-05,8.43131]
[1776764335978,57.74,76254.85,0.0,-0.08256,5e-05,8.44459]
[1776764336034,57.74,76243.98,0.0,-0.08308,5e-05,8.48292]
[1776764341728,57.74,76246.03,0.0,-0.08298,5e-05,8.47586]
[1776764346764,57.74,76248.54,0.0,-0.08286,5e-05,8.46677]
[1776764352806,57.74,76248.87,0.0,-0.08284,5e-05,8.46539]
[1776764357847,57.74,76247.92,0.0,-0.08288,5e-05,8.46858]
[1776764362877,57.74,76248.02,0.0,-0.08288,5e-05,8.46802]
[1776764366583,57.74,76262.89,0.0,-0.08218,5e-05,8.41625]
[1776764371940,57.74,76261.26,0.0,-0.08223,5e-05,8.41787]
[1776764373104,57.74,76261.26,0.0,-0.08223,5e-05,8.41787]
[1776764374689,57.74,76260.93,0.0,-0.08224,5e-05,8.41887]
[1776764379996,57.74,76255.66,0.0,-0.0825,5e-05,8.43843]
[1776764385031,57.75,76256.02,0.0,-0.0825,5e-05,8.43849]
[1776764386982,57.75,76258.27,0.0,-0.08239,5e-05,8.43053]
[1776764391460,57.75,76268.94,0.0,-0.08188,5e-05,8.39198]
[1776764391542,57.74,76276.05,0.0,-0.08154,5e-05,8.3667]
[1776764394281,57.74,76289.33,0.0,-0.08091,5e-05,8.31949]
[1776764395270,57.74,76289.33,0.0,-0.08091,5e-05,8.31949]
[1776764395300,57.74,76289.33,0.0,-0.08091,5e-05,8.31949]
[1776764395899,57.74,76292.9,0.0,-0.08075,5e-05,8.30684]
[1776764395947,57.74,76292.9,0.0,-0.08075,5e-05,8.30684]
[1776764397196,57.74,76292.9,0.0,-0.08074,5e-05,8.30678]
[1776764397256,57.74,76292.9,0.0,-0.08074,5e-05,8.30678]
[1776764398120,57.74,76290.19,0.0,-0.08087,5e-05,8.31627]
[1776764398166,57.74,76290.19,0.0,-0.08087,5e-05,8.31627]
[1776764399388,57.74,76290.01,0.0,-0.08088,5e-05,8.31683]
[1776764399449,57.74,76290.01,0.0,-0.08088,5e-05,8.31683]
[1776764400668,57.74,76295.39,0.0,-0.08062,5e-05,8.29772]
[1776764400747,57.74,76295.39,0.0,-0.08062,5e-05,8.29772]
[1776764400787,57.74,76295.39,0.0,-0.08062,5e-05,8.29772]
[1776764401285,57.74,76293.69,0.0,-0.0807,5e-05,8.3037]
[1776764403203,57.74,76295.88,0.0,-0.0806,5e-05,8.29586]
[1776764405595,57.74,76292.89,0.0,-0.08074,5e-05,8.30624]
[1776764405686,57.74,76292.18,0.0,-0.08077,5e-05,8.30864]
[1776764406179,57.74,76295.88,0.0,-0.0806,5e-05,8.29554]
[1776764406833,57.74,76295.88,0.0,-0.0806,5e-05,8.29554]
[1776764407306,57.74,76295.88,0.0,-0.0806,5e-05,8.29554]
[1776764407348,57.74,76295.88,0.0,-0.0806,5e-05,8.29554]
[1776764407409,57.74,76295.88,0.0,-0.0806,5e-05,8.29554]
[1776764407631,57.74,76295.88,0.0,-0.0806,5e-05,8.29554]
[1776764408199,57.74,76297.54,0.0,-0.08052,5e-05,8.28956]
[1776764413231,57.74,76303.15,0.0,-0.08025,5e-05,8.26957]
[1776764418342,57.74,76303.41,0.0,-0.08024,5e-05,8.26844]
[1776764420945,57.74,76303.89,0.0,-0.08021,5e-05,8.26659]
[1776764421290,57.74,76305.35,0.0,-0.08014,5e-05,8.26141]
[1776764423134,57.74,76313.46,0.0,-0.07977,5e-05,8.2329]
[1776764423147,57.74,76313.46,0.0,-0.07977,5e-05,8.2329]
[1776764423171,57.74,76313.46,0.0,-0.07977,5e-05,8.2329]
[1776764423305,57.74,76317.76,0.0,-0.07957,5e-05,8.21783]
[1776764426118,57.74,76319.31,0.0,-0.0795,5e-05,8.21245]
[1776764427883,57.74,76316.33,0.0,-0.07964,5e-05,8.22296]
[1776764428136,57.74,76316.33,0.0,-0.07964,5e-05,8.22296]
[1776764428146,57.74,76316.33,0.0,-0.07964,5e-05,8.22296]
[1776764428708,57.74,76316.33,0.0,-0.07964,5e-05,8.223]
[1776764429906,57.74,76315.74,0.0,-0.07966,5e-05,8.2251]
[1776764432764,57.74,76316.72,0.0,-0.07958,5e-05,8.21743]
[1776764432775,57.74,76316.72,0.0,-0.07958,5e-05,8.21743]
[1776764437509,57.74,76321.86,0.0,-0.07935,5e-05,8.19964]
[1776764443444,57.74,76314.56,0.0,-0.07969,5e-05,8.22571]
[1776764448480,57.74,76312.36,0.0,-0.0798,5e-05,8.23374]
[1776764453514,57.74,76311.33,0.0,-0.07985,5e-05,8.23767]
[1776764454291,57.74,76311.33,0.0,-0.07985,5e-05,8.23767]
[1776764459557,57.74,76307.69,0.0,-0.08002,5e-05,8.25074]
[1776764462986,57.74,76308.14,0.0,-0.08,5e-05,8.24926]
[1776764463043,57.74,76308.14,0.0,-0.08,5e-05,8.24926]
[1776764465510,57.74,76315.98,0.0,-0.07964,5e-05,8.22185]
[1776764466245,57.74,76316.24,0.0,-0.07963,5e-05,8.22101]
[1776764471126,57.75,76316.08,0.0,-0.07964,5e-05,8.22201]
[1776764474625,57.75,76314.53,0.0,-0.07972,5e-05,8.22769]
[1776764474882,57.75,76313.44,0.0,-0.07977,5e-05,8.23159]
[1776764477935,57.75,76307.01,0.0,-0.08007,5e-05,8.25433]
[1776764482020,57.75,76306.98,0.0,-0.08007,5e-05,8.25459]
[1776764487542,57.75,76316.48,0.0,-0.07964,5e-05,8.22158]
[1776764493798,57.75,76312.77,0.0,-0.07978,5e-05,8.23093]
[1776764499635,57.75,76311.45,0.0,-0.07985,5e-05,8.23598]
[1776764505562,57.75,76312.46,0.0,-0.0798,5e-05,8.23271]
[1776764506077,57.76,76312.5,0.0,-0.0798,5e-05,8.23271]
[1776764511929,57.76,76310.54,0.0,-0.0799,5e-05,8.24011]
[1776764516963,57.76,76316.88,0.0,-0.07961,5e-05,8.21829]
[1776764522736,57.76,76317.05,0.0,-0.07961,5e-05,8.21808]
[1776764523135,57.76,76315.66,0.0,-0.07968,5e-05,8.22305]
[1776764525960,57.76,76323.84,0.0,-0.0793,5e-05,8.19481]
[1776764525971,57.76,76323.84,0.0,-0.0793,5e-05,8.19481]
[1776764526564,57.76,76323.84,0.0,-0.0793,5e-05,8.19481]
[1776764527330,57.76,76332.67,0.0,-0.0789,5e-05,8.16409]
[1776764527342,57.76,76332.67,0.0,-0.0789,5e-05,8.16409]
[1776764527592,57.76,76335.37,0.0,-0.07878,5e-05,8.15485]
[1776764527984,57.76,76335.37,0.0,-0.07878,5e-05,8.15485]
[1776764528243,57.76,76331.57,0.0,-0.07895,5e-05,8.1683]
[1776764529300,57.76,76331.57,0.0,-0.07895,5e-05,8.1683]
[1776764531284,57.76,76330.42,0.0,-0.07901,5e-05,8.17248]
[1776764537614,57.77,76335.97,0.0,-0.07877,5e-05,8.15424]
[1776764542792,57.77,76336.11,0.0,-0.07877,5e-05,8.1546]
[1776764549614,57.77,76338.66,0.0,-0.07867,5e-05,8.14655]
[1776764551527,57.78,76340.13,0.0,-0.07861,5e-05,8.14209]
[1776764552014,57.78,76341.18,0.0,-0.07853,5e-05,8.13428]
[1776764553512,57.78,76341.18,0.0,-0.07853,5e-05,8.13445]
[1776764556030,57.78,76340.39,0.0,-0.07857,5e-05,8.13769]
[1776764556100,57.78,76340.39,0.0,-0.07857,5e-05,8.13769]
[1776764561682,57.78,76339.94,0.0,-0.0786,5e-05,8.14001]
[1776764569570,57.79,76330.52,0.0,-0.07904,5e-05,8.17375]
[1776764573266,57.79,76331.19,0.0,-0.07902,5e-05,8.17173]
[1776764573430,57.79,76324.48,0.0,-0.07933,5e-05,8.19525]
[1776764579411,57.79,76320.34,0.0,-0.07952,5e-05,8.20984]
[1776764584447,57.79,76321.75,0.0,-0.07946,5e-05,8.20499]
[1776764589483,57.79,76321.76,0.0,-0.07946,5e-05,8.20503]
[1776764593511,57.79,76332.12,0.0,-0.07898,5e-05,8.16889]
[1776764598551,57.79,76329.96,0.0,-0.07908,5e-05,8.17677]
[1776764603583,57.79,76329.7,0.0,-0.0791,5e-05,8.17791]
[1776764608618,57.79,76325.57,0.0,-0.07929,5e-05,8.19247]
[1776764613653,57.79,76324.95,0.0,-0.07928,5e-05,8.19041]
[1776764618687,57.79,76325.71,0.0,-0.07925,5e-05,8.18784]
[1776764620301,57.79,76325.71,0.0,-0.07925,5e-05,8.18784]
[1776764620702,57.79,76325.57,0.0,-0.07926,5e-05,8.18837]
[1776764621709,57.79,76313.13,0.0,-0.07983,5e-05,8.23191]
[1776764622498,57.79,76313.13,0.0,-0.07983,5e-05,8.23191]
[1776764622717,57.79,76311.15,0.0,-0.07992,5e-05,8.23881]
[1776764627751,57.79,76307.98,0.0,-0.08007,5e-05,8.24966]
[1776764629311,57.79,76306.61,0.0,-0.08013,5e-05,8.25441]
[1776764629764,57.79,76306.36,0.0,-0.08014,5e-05,8.25522]
[1776764632625,57.79,76304.97,0.0,-0.08021,5e-05,8.26023]
[1776764632786,57.79,76304.87,0.0,-0.08021,5e-05,8.26076]
[1776764638829,57.79,76300.84,0.0,-0.08039,5e-05,8.27442]
[1776764643865,57.79,76304.86,0.0,-0.08021,5e-05,8.26018]
[1776764648905,57.79,76303.12,0.0,-0.08029,5e-05,8.26678]
[1776764653942,57.79,76311.94,0.0,-0.07989,5e-05,8.23615]
[1776764658974,57.79,76305.69,0.0,-0.08018,5e-05,8.25816]
[1776764664023,57.8,76304.31,0.0,-0.08025,5e-05,8.26394]
[1776764669045,57.8,76302.35,0.0,-0.08035,5e-05,8.27091]
[1776764674080,57.79,76307.2,0.0,-0.08008,5e-05,8.24915]
[1776764677224,57.79,76307.67,0.0,-0.08006,5e-05,8.24738]
[1776764677309,57.79,76307.67,0.0,-0.08006,5e-05,8.24738]
[1776764683791,57.79,76314.38,0.0,-0.07974,5e-05,8.2238]
[1776764683880,57.79,76314.38,0.0,-0.07974,5e-05,8.2238]
[1776764683927,57.79,76314.38,0.0,-0.07974,5e-05,8.2238]
[1776764683888,57.79,76315.69,0.0,-0.07968,5e-05,8.21916]
[1776764685461,57.79,76335.16,0.0,-0.07879,5e-05,8.15119]
[1776764690481,57.8,76333.12,0.0,-0.07888,5e-05,8.1586]
[1776764690539,57.8,76333.12,0.0,-0.07888,5e-05,8.1586]
[1776764694111,57.8,76325.15,0.0,-0.07926,5e-05,8.18685]
[1776764695877,57.8,76325.15,0.0,-0.07926,5e-05,8.18685]
[1776764695887,57.8,76324.96,0.0,-0.07927,5e-05,8.18764]
[1776764701928,57.8,76324.64,0.0,-0.07929,5e-05,8.18902]
[1776764702007,57.8,76324.72,0.0,-0.07928,5e-05,8.18887]
[1776764702863,57.8,76334.69,0.0,-0.07883,5e-05,8.15416]
[1776764703549,57.8,76334.69,0.0,-0.07883,5e-05,8.15416]
[1776764707777,57.8,76344.45,0.0,-0.07839,5e-05,8.12082]
[1776764709706,57.8,76346.59,0.0,-0.07829,5e-05,8.11374]
[1776764709791,57.8,76330.76,0.0,-0.07902,5e-05,8.16901]
[1776764715368,57.81,76334.95,0.0,-0.07884,5e-05,8.15494]
[1776764717721,57.81,76334.95,0.0,-0.07884,5e-05,8.15494]
[1776764717822,57.81,76335.62,0.0,-0.07881,5e-05,8.15279]
[1776764720403,57.81,76324.86,0.0,-0.0793,5e-05,8.19053]
[1776764723763,57.81,76311.0,0.0,-0.07995,5e-05,8.23935]
[1776764725882,57.81,76304.25,0.0,-0.08027,5e-05,8.26326]
[1776764730022,57.81,76307.99,0.0,-0.0801,5e-05,8.25113]
[1776764733962,57.81,76313.76,0.0,-0.07981,5e-05,8.22704]
[1776764733974,57.81,76313.66,0.0,-0.07981,5e-05,8.22739]
[1776764738021,57.81,76313.43,0.0,-0.07982,5e-05,8.22845]
[1776764738029,57.81,76313.43,0.0,-0.07982,5e-05,8.22845]
[1776764738529,57.81,76313.48,0.0,-0.07982,5e-05,8.22827]
[1776764743565,57.81,76313.07,0.0,-0.07984,5e-05,8.2297]
[1776764749149,57.82,76313.36,0.0,-0.07983,5e-05,8.22869]
[1776764750262,57.82,76313.66,0.0,-0.07981,5e-05,8.22765]
[1776764750613,57.82,76327.1,0.0,-0.07919,5e-05,8.18073]
[1776764752628,57.82,76314.71,0.0,-0.07977,5e-05,8.22411]
[1776764757662,57.82,76306.79,0.0,-0.08013,5e-05,8.25189]
[1776764758405,57.82,76306.79,0.0,-0.08013,5e-05,8.25189]
[1776764759736,57.82,76307.1,0.0,-0.08012,5e-05,8.25079]
[1776764765719,57.82,76301.64,0.0,-0.08039,5e-05,8.27119]
[1776764766451,57.82,76301.64,0.0,-0.08039,5e-05,8.27119]
[1776764766725,57.82,76301.79,0.0,-0.08039,5e-05,8.27086]
[1776764771761,57.82,76292.69,0.0,-0.08082,5e-05,8.30373]
[1776764776797,57.82,76294.1,0.0,-0.08076,5e-05,8.29894]
[1776764778426,57.82,76294.49,0.0,-0.08074,5e-05,8.29745]
[1776764778812,57.82,76301.31,0.0,-0.08042,5e-05,8.27336]
[1776764783846,57.83,76306.26,0.0,-0.0802,5e-05,8.25671]
[1776764788881,57.83,76302.85,0.0,-0.08037,5e-05,8.26957]
[1776764793917,57.83,76302.37,0.0,-0.08036,5e-05,8.26774]
[1776764798818,57.84,76304.47,0.0,-0.08027,5e-05,8.26103]
[1776764798897,57.84,76304.47,0.0,-0.08027,5e-05,8.26103]
[1776764798904,57.84,76304.47,0.0,-0.08027,5e-05,8.26103]
[1776764800589,57.84,76308.77,0.0,-0.08008,5e-05,8.24631]
[1776764806001,57.84,76313.4,0.0,-0.07987,5e-05,8.23028]
[1776764811040,57.84,76303.68,0.0,-0.08031,5e-05,8.26409]
[1776764816073,57.84,76303.43,0.0,-0.08033,5e-05,8.26504]
[1776764821114,57.84,76303.24,0.0,-0.08035,5e-05,8.26655]
[1776764826148,57.84,76308.7,0.0,-0.08011,5e-05,8.24831]
[1776764831186,57.85,76314.32,0.0,-0.07986,5e-05,8.22955]
[1776764836223,57.85,76307.49,0.0,-0.08019,5e-05,8.25454]
[1776764841258,57.85,76311.92,0.0,-0.07999,5e-05,8.23998]
[1776764846893,57.86,76312.2,0.0,-0.07999,5e-05,8.23984]
[1776764852335,57.86,76304.82,0.0,-0.08031,5e-05,8.26259]
[1776764857370,57.86,76306.35,0.0,-0.08025,5e-05,8.25814]
[1776764862405,57.87,76304.99,0.0,-0.08033,5e-05,8.26381]
[1776764868447,57.87,76306.54,0.0,-0.08027,5e-05,8.25967]
[1776764875495,57.88,76305.85,0.0,-0.08032,5e-05,8.26346]
[1776764880531,57.88,76303.4,0.0,-0.08045,5e-05,8.27301]
[1776764885566,57.88,76301.88,0.0,-0.08053,5e-05,8.27898]
[1776764889576,57.88,76302.95,0.0,-0.08048,5e-05,8.27506]
[1776764889684,57.88,76302.95,0.0,-0.08048,5e-05,8.27506]
[1776764889799,57.88,76302.95,0.0,-0.08048,5e-05,8.27506]
[1776764889826,57.88,76302.95,0.0,-0.08048,5e-05,8.27506]
[1776764889927,57.88,76300.81,0.0,-0.08057,5e-05,8.28241]
[1776764890212,57.88,76300.81,0.0,-0.08057,5e-05,8.28241]
[1776764891102,57.88,76290.12,0.0,-0.08108,5e-05,8.32038]
[1776764891917,57.88,76290.12,0.0,-0.08108,5e-05,8.32038]
[1776764891966,57.88,76290.12,0.0,-0.08108,5e-05,8.32038]
[1776764892065,57.89,76290.46,0.0,-0.08107,5e-05,8.31953]
[1776764892189,57.89,76290.46,0.0,-0.08107,5e-05,8.31953]
[1776764897503,57.89,76291.68,0.0,-0.08103,5e-05,8.31692]
[1776764898067,57.89,76291.68,0.0,-0.08103,5e-05,8.31692]
[1776764898212,57.89,76291.51,0.0,-0.08104,5e-05,8.31784]
[1776764898348,57.89,76291.51,0.0,-0.08104,5e-05,8.31784]
[1776764901575,57.9,76286.71,0.0,-0.08128,5e-05,8.33567]
[1776764901720,57.9,76286.71,0.0,-0.08128,5e-05,8.33567]
[1776764907720,57.9,76282.04,0.0,-0.08152,5e-05,8.35399]
[1776764910440,57.9,76279.39,0.0,-0.08166,5e-05,8.36384]
[1776764914486,57.91,76279.39,0.0,-0.08163,5e-05,8.36023]
[1776764919804,57.91,76279.57,0.0,-0.08164,5e-05,8.36138]
[1776764922536,57.92,76279.22,0.0,-0.08167,5e-05,8.36313]
[1776764928650,57.92,76276.94,0.0,-0.0818,5e-05,8.37294]
[1776764929959,57.92,76276.94,0.0,-0.0818,5e-05,8.37294]
[1776764930421,57.92,76276.99,0.0,-0.0818,5e-05,8.37302]
[1776764930614,57.92,76276.99,0.0,-0.0818,5e-05,8.37302]
[1776764931702,57.92,76276.99,0.0,-0.0818,5e-05,8.37327]
[1776764931777,57.92,76276.99,0.0,-0.0818,5e-05,8.37327]
[1776764932050,57.92,76276.99,0.0,-0.0818,5e-05,8.37327]
[1776764932441,57.93,76273.24,0.0,-0.08198,5e-05,8.38675]
[1776764937929,57.93,76267.14,0.0,-0.08229,5e-05,8.40966]
[1776764941611,57.93,76269.29,0.0,-0.08219,5e-05,8.40268]
[1776764943290,57.93,76277.62,0.0,-0.08181,5e-05,8.3737]
[1776764943897,57.93,76277.62,0.0,-0.08181,5e-05,8.3737]
[1776764945048,57.93,76280.48,0.0,-0.08167,5e-05,8.36387]
[1776764945092,57.94,76287.95,0.0,-0.08133,5e-05,8.33784]
[1776764950796,57.94,76288.33,0.0,-0.08132,5e-05,8.33707]
[1776764953034,57.94,76293.52,0.0,-0.08108,5e-05,8.31897]
[1776764953114,57.94,76295.48,0.0,-0.08098,5e-05,8.31216]
[1776764953800,57.94,76295.48,0.0,-0.08098,5e-05,8.31216]
[1776764954055,57.94,76295.48,0.0,-0.08099,5e-05,8.31226]
[1776764957100,57.94,76307.2,0.0,-0.08044,5e-05,8.27105]
[1776764961269,57.94,76307.07,0.0,-0.08044,5e-05,8.27123]
[1776764961342,57.94,76307.07,0.0,-0.08044,5e-05,8.27123]
[1776764962106,57.94,76310.52,0.0,-0.08028,5e-05,8.25908]
[1776764965127,57.94,76320.7,0.0,-0.07981,5e-05,8.22345]
[1776764967638,57.94,76320.18,0.0,-0.07983,5e-05,8.22532]
[1776764971785,57.94,76326.25,0.0,-0.07952,5e-05,8.19997]
[1776764973054,57.94,76327.17,0.0,-0.07948,5e-05,8.19682]
[1776764973317,57.94,76327.59,0.0,-0.07946,5e-05,8.19542]
[1776764979226,57.94,76328.59,0.0,-0.07942,5e-05,8.19236]
[1776764982176,57.94,76329.43,0.0,-0.07938,5e-05,8.18955]
[1776764982247,57.94,76324.09,0.0,-0.07963,5e-05,8.20824]
[1776764986276,57.94,76311.95,0.0,-0.08019,5e-05,8.25064]
[1776764991311,57.94,76312.78,0.0,-0.08016,5e-05,8.24881]
[1776764996344,57.95,76312.83,0.0,-0.08016,5e-05,8.24889]
[1776765001691,57.94,76313.98,0.0,-0.08011,5e-05,8.24462]
[1776765005750,57.95,76306.44,0.0,-0.08046,5e-05,8.27156]
[1776765008053,57.95,76306.37,0.0,-0.08047,5e-05,8.27214]
[1776765008110,57.95,76299.53,0.0,-0.0808,5e-05,8.29643]
[1776765012164,57.95,76301.97,0.0,-0.08068,5e-05,8.28812]
[1776765012265,57.95,76297.56,0.0,-0.08089,5e-05,8.30384]
[1776765017494,57.95,76298.46,0.0,-0.08086,5e-05,8.30125]
[1776765022527,57.96,76298.49,0.0,-0.08086,5e-05,8.30168]
[1776765027572,57.96,76301.87,0.0,-0.08071,5e-05,8.29041]
[1776765033605,57.96,76302.93,0.0,-0.08064,5e-05,8.28307]
[1776765037268,57.96,76309.87,0.0,-0.08032,5e-05,8.25903]
[1776765036818,57.96,76330.26,0.0,-0.07937,5e-05,8.18769]
[1776765038162,57.96,76330.26,0.0,-0.07937,5e-05,8.18769]
[1776765038256,57.96,76337.38,0.0,-0.07905,5e-05,8.16292]
[1776765039482,57.96,76337.38,0.0,-0.07905,5e-05,8.16292]
[1776765041181,57.96,76345.33,0.0,-0.07869,5e-05,8.13545]
[1776765043635,57.96,76338.07,0.0,-0.07902,5e-05,8.16092]
[1776765043836,57.96,76338.07,0.0,-0.07902,5e-05,8.16092]
[1776765044062,57.96,76335.56,0.0,-0.07914,5e-05,8.16974]
[1776765045688,57.96,76318.49,0.0,-0.07992,5e-05,8.22933]
[1776765051731,57.96,76317.67,0.0,-0.07996,5e-05,8.23216]
[1776765056768,57.96,76316.0,0.0,-0.08004,5e-05,8.23796]
[1776765061800,57.96,76317.77,0.0,-0.07996,5e-05,8.23181]
[1776765066956,57.96,76316.53,0.0,-0.08001,5e-05,8.23617]
[1776765067048,57.96,76304.73,0.0,-0.08056,5e-05,8.27747]
[1776765072881,57.97,76301.33,0.0,-0.08073,5e-05,8.29045]
[1776765077916,57.97,76309.97,0.0,-0.08034,5e-05,8.26105]
[1776765082950,57.97,76312.56,0.0,-0.08024,5e-05,8.25311]
[1776765087996,57.98,76308.69,0.0,-0.08043,5e-05,8.2677]
[1776765094028,57.98,76308.22,0.0,-0.08041,5e-05,8.26468]
[1776765099062,57.98,76314.38,0.0,-0.08012,5e-05,8.243]
[1776765102750,57.98,76315.6,0.0,-0.08007,5e-05,8.23873]
[1776765102819,57.98,76315.6,0.0,-0.08007,5e-05,8.23873]
[1776765109133,57.98,76315.84,0.0,-0.08006,5e-05,8.23812]
[1776765114168,57.98,76316.87,0.0,-0.08002,5e-05,8.23537]
[1776765119393,57.98,76318.94,0.0,-0.07993,5e-05,8.22847]
[1776765121217,57.98,76331.82,0.0,-0.07934,5e-05,8.18363]
[1776765123359,57.98,76334.5,0.0,-0.07922,5e-05,8.17438]
[1776765123389,57.98,76333.82,0.0,-0.07925,5e-05,8.17686]
[1776765123898,57.98,76333.82,0.0,-0.07925,5e-05,8.17686]
[1776765124238,57.98,76333.82,0.0,-0.07925,5e-05,8.17696]
[1776765124681,57.98,76333.82,0.0,-0.07925,5e-05,8.17696]
[1776765124734,57.98,76333.82,0.0,-0.07925,5e-05,8.17696]
[1776765125245,57.98,76333.74,0.0,-0.07926,5e-05,8.17734]
[1776765129336,57.98,76337.17,0.0,-0.0791,5e-05,8.16574]
[1776765135315,57.99,76337.5,0.0,-0.0791,5e-05,8.16536]
[1776765137866,57.99,76337.68,0.0,-0.07909,5e-05,8.16497]
[1776765142263,57.99,76341.89,0.0,-0.07891,5e-05,8.15084]
[1776765143725,57.99,76341.89,0.0,-0.07891,5e-05,8.15098]
[1776765145690,57.99,76347.75,0.0,-0.07864,5e-05,8.13102]
[1776765149735,57.99,76349.95,0.0,-0.07855,5e-05,8.12403]
[1776765151321,57.99,76351.11,0.0,-0.0785,5e-05,8.12017]
[1776765156465,58.0,76351.1,0.0,-0.07848,5e-05,8.11689]
[1776765161719,58.0,76351.15,0.0,-0.07849,5e-05,8.11753]
[1776765161793,58.0,76351.15,0.0,-0.07849,5e-05,8.11769]
[1776765167542,58.01,76348.63,0.0,-0.07861,5e-05,8.12723]
[1776765171911,58.01,76345.17,0.0,-0.07878,5e-05,8.13979]
[1776765172012,58.01,76344.69,0.0,-0.0788,5e-05,8.14158]
[1776765177938,58.01,76347.97,0.0,-0.07866,5e-05,8.13068]
[1776765180923,58.01,76348.25,0.0,-0.07865,5e-05,8.13009]
[1776765181024,58.01,76346.82,0.0,-0.07872,5e-05,8.1353]
[1776765183853,58.01,76346.82,0.0,-0.07872,5e-05,8.13542]
[1776765183954,58.01,76347.23,0.0,-0.0787,5e-05,8.13423]
[1776765186014,58.01,76347.23,0.0,-0.0787,5e-05,8.13423]
[1776765186067,58.01,76347.33,0.0,-0.0787,5e-05,8.13412]
[1776765191719,58.02,76350.02,0.0,-0.07859,5e-05,8.12541]
[1776765197761,58.02,76353.93,0.0,-0.07842,5e-05,8.11283]
[1776765202796,58.02,76354.22,0.0,-0.07842,5e-05,8.11242]
[1776765207833,58.03,76353.79,0.0,-0.07845,5e-05,8.11481]
[1776765209277,58.03,76353.79,0.0,-0.07845,5e-05,8.11481]
[1776765209315,58.03,76354.42,0.0,-0.07842,5e-05,8.11278]
[1776765210242,58.03,76354.42,0.0,-0.07842,5e-05,8.11278]
[1776765210254,58.03,76354.42,0.0,-0.07842,5e-05,8.11278]
[1776765210332,58.03,76360.07,0.0,-0.07817,5e-05,8.09336]
[1776765211133,58.03,76360.07,0.0,-0.07817,5e-05,8.09336]
[1776765211217,58.03,76356.94,0.0,-0.07827,5e-05,8.10007]
[1776765213064,58.03,76356.94,0.0,-0.07828,5e-05,8.10023]
[1776765213963,58.03,76354.82,0.0,-0.07838,5e-05,8.10774]
[1776765218923,58.03,76353.6,0.0,-0.07844,5e-05,8.11269]
[1776765222305,58.03,76368.91,0.0,-0.07775,5e-05,8.06027]
[1776765222835,58.03,76366.03,0.0,-0.07789,5e-05,8.07045]
[1776765223102,58.03,76366.03,0.0,-0.07789,5e-05,8.07045]
[1776765223448,58.03,76366.03,0.0,-0.07789,5e-05,8.07045]
[1776765223203,58.03,76364.82,0.0,-0.07794,5e-05,8.07484]
[1776765228635,58.04,76363.09,0.0,-0.07803,5e-05,8.08181]
[1776765228915,58.04,76363.09,0.0,-0.07803,5e-05,8.08181]
[1776765229016,58.04,76360.78,0.0,-0.07814,5e-05,8.08999]
[1776765230877,58.04,76360.78,0.0,-0.07814,5e-05,8.09016]
[1776765234274,58.04,76357.38,0.0,-0.0783,5e-05,8.10244]
[1776765239324,58.04,76356.6,0.0,-0.07835,5e-05,8.10597]
[1776765246099,58.05,76354.81,0.0,-0.07845,5e-05,8.11353]
[1776765248713,58.05,76354.37,0.0,-0.07847,5e-05,8.11539]
[1776765254155,58.05,76350.22,0.0,-0.07867,5e-05,8.1307]
[1776765261204,58.06,76350.01,0.0,-0.0787,5e-05,8.13248]
[1776765266135,58.06,76344.78,0.0,-0.07894,5e-05,8.15123]
[1776765271274,58.06,76344.79,0.0,-0.07892,5e-05,8.14753]
[1776765276308,58.06,76343.06,0.0,-0.079,5e-05,8.15411]
[1776765282134,58.07,76343.61,0.0,-0.07899,5e-05,8.15285]
[1776765288393,58.07,76344.29,0.0,-0.07896,5e-05,8.15113]
[1776765289784,58.07,76344.29,0.0,-0.07896,5e-05,8.15113]
[1776765290133,58.07,76344.29,0.0,-0.07896,5e-05,8.15113]
[1776765292421,58.07,76330.72,0.0,-0.07959,5e-05,8.19868]
[1776765293075,58.07,76330.72,0.0,-0.07959,5e-05,8.19868]
[1776765293085,58.07,76330.72,0.0,-0.07959,5e-05,8.19868]
[1776765293428,58.07,76330.1,0.0,-0.07962,5e-05,8.20088]
[1776765299469,58.07,76329.99,0.0,-0.07963,5e-05,8.20149]
[1776765300823,58.07,76339.19,0.0,-0.0792,5e-05,8.16951]
[1776765301188,58.07,76339.19,0.0,-0.0792,5e-05,8.16951]
[1776765301216,58.07,76339.19,0.0,-0.0792,5e-05,8.16951]
[1776765301564,58.07,76339.19,0.0,-0.0792,5e-05,8.16951]
[1776765301485,58.07,76339.19,0.0,-0.07921,5e-05,8.16956]
[1776765302517,58.07,76352.03,0.0,-0.07862,5e-05,8.12509]
[1776765303188,58.07,76352.03,0.0,-0.07862,5e-05,8.12509]
[1776765306228,58.07,76354.68,0.0,-0.0785,5e-05,8.11641]
[1776765306291,58.07,76354.68,0.0,-0.0785,5e-05,8.11641]
[1776765306307,58.07,76354.68,0.0,-0.0785,5e-05,8.11641]
[1776765307576,58.07,76361.17,0.0,-0.07821,5e-05,8.09411]
[1776765307528,58.08,76373.47,0.0,-0.07766,5e-05,8.05182]
[1776765308536,58.08,76378.16,0.0,-0.07745,5e-05,8.03592]
[1776765310635,58.08,76381.63,0.0,-0.0773,5e-05,8.02458]
[1776765310974,58.08,76381.63,0.0,-0.0773,5e-05,8.02458]
[1776765311187,58.08,76381.63,0.0,-0.0773,5e-05,8.02458]
[1776765311283,58.08,76381.63,0.0,-0.0773,5e-05,8.02458]
[1776765312572,58.08,76362.86,0.0,-0.07816,5e-05,8.08997]
[1776765314236,58.08,76362.24,0.0,-0.07819,5e-05,8.09233]
[1776765314490,58.08,76362.24,0.0,-0.07819,5e-05,8.09233]
[1776765320101,58.09,76357.67,0.0,-0.07841,5e-05,8.1091]
[1776765320177,58.09,76357.64,0.0,-0.07841,5e-05,8.10956]
[1776765325665,58.09,76361.4,0.0,-0.07825,5e-05,8.09742]
[1776765329280,58.09,76377.49,0.0,-0.07754,5e-05,8.04278]
[1776765334727,58.1,76384.51,0.0,-0.0772,4e-05,8.0157]
[1776765340770,58.11,76384.8,0.0,-0.07721,4e-05,8.01656]
[1776765344894,58.11,76386.18,0.0,-0.07716,4e-05,8.01276]
[1776765344956,58.11,76386.18,0.0,-0.07716,4e-05,8.01276]
[1776765346996,58.11,76386.49,0.0,-0.07716,4e-05,8.01233]
[1776765347335,58.11,76374.72,0.0,-0.0777,5e-05,8.05352]
[1776765348066,58.11,76359.77,0.0,-0.07838,5e-05,8.10544]
[1776765352634,58.12,76349.47,0.0,-0.07885,5e-05,8.14173]
[1776765354455,58.12,76349.47,0.0,-0.07885,5e-05,8.14173]
[1776765359904,58.12,76357.15,0.0,-0.07852,5e-05,8.11633]
[1776765360660,58.12,76357.15,0.0,-0.07852,5e-05,8.11633]
[1776765361253,58.12,76357.15,0.0,-0.07852,5e-05,8.11633]
[1776765362423,58.12,76357.93,0.0,-0.07849,5e-05,8.11377]
[1776765366993,58.12,76354.28,0.0,-0.07866,5e-05,8.12695]
[1776765367563,58.12,76354.28,0.0,-0.07866,5e-05,8.12695]
[1776765369819,58.13,76357.74,0.0,-0.07851,5e-05,8.11549]
[1776765372004,58.13,76353.22,0.0,-0.07872,5e-05,8.1314]
[1776765375823,58.13,76352.41,0.0,-0.07876,5e-05,8.13466]
[1776765375992,58.13,76352.41,0.0,-0.07876,5e-05,8.13466]
[1776765376406,58.13,76352.41,0.0,-0.07876,5e-05,8.13466]
[1776765382073,58.13,76348.03,0.0,-0.07897,5e-05,8.1504]
[1776765383523,58.13,76350.24,0.0,-0.07887,5e-05,8.14283]
[1776765388101,58.13,76337.93,0.0,-0.07944,5e-05,8.18598]
[1776765393138,58.13,76345.09,0.0,-0.07907,5e-05,8.15696]
[1776765394127,58.13,76345.09,0.0,-0.07907,5e-05,8.15696]
[1776765394429,58.13,76345.09,0.0,-0.07907,5e-05,8.15696]
[1776765397082,58.13,76348.16,0.0,-0.07894,5e-05,8.14654]
[1776765400537,58.13,76348.11,0.0,-0.07894,5e-05,8.14694]
[1776765403116,58.14,76342.14,0.0,-0.07922,5e-05,8.16785]
[1776765403277,58.14,76342.14,0.0,-0.07922,5e-05,8.16785]
[1776765403453,58.14,76342.14,0.0,-0.07922,5e-05,8.16785]
[1776765405247,58.14,76342.7,0.0,-0.07919,5e-05,8.16597]
[1776765409035,58.14,76347.42,0.0,-0.07898,5e-05,8.14983]
[1776765409308,58.14,76347.42,0.0,-0.07898,5e-05,8.14983]
[1776765410071,58.14,76352.93,0.0,-0.07873,5e-05,8.1308]
[1776765410396,58.14,76352.93,0.0,-0.07873,5e-05,8.1308]
[1776765412272,58.14,76366.03,0.0,-0.07814,5e-05,8.08587]
[1776765415430,58.14,76365.26,0.0,-0.07818,5e-05,8.08886]
[1776765415517,58.14,76365.26,0.0,-0.07818,5e-05,8.08886]
[1776765420377,58.14,76372.44,0.0,-0.07786,5e-05,8.06496]
[1776765420907,58.14,76365.59,0.0,-0.07817,5e-05,8.08877]
[1776765421642,58.14,76365.59,0.0,-0.07817,5e-05,8.08877]
[1776765423574,58.14,76361.27,0.0,-0.07837,5e-05,8.10398]
[1776765423875,58.14,76360.62,0.0,-0.07841,5e-05,8.10635]
[1776765426910,58.15,76361.42,0.0,-0.07837,5e-05,8.10391]
[1776765427052,58.15,76361.42,0.0,-0.07837,5e-05,8.10391]
[1776765427574,58.15,76361.42,0.0,-0.07837,5e-05,8.10391]
[1776765431655,58.15,76363.33,0.0,-0.07829,5e-05,8.09774]
[1776765433663,58.15,76362.97,0.0,-0.07831,5e-05,8.09922]
[1776765438590,58.15,76364.11,0.0,-0.07827,5e-05,8.0959]
[1776765438601,58.15,76364.11,0.0,-0.07827,5e-05,8.0959]
[1776765444498,58.16,76374.1,0.0,-0.07783,5e-05,8.06264]
[1776765449599,58.16,76379.14,0.0,-0.07761,5e-05,8.04606]
[1776765455575,58.16,76379.61,0.0,-0.07758,5e-05,8.04173]
[1776765460611,58.17,76380.28,0.0,-0.07756,5e-05,8.04064]
[1776765466494,58.17,76381.71,0.0,-0.07751,5e-05,8.03644]
[1776765466604,58.17,76381.71,0.0,-0.07751,5e-05,8.03644]
[1776765472694,58.18,76383.14,0.0,-0.07747,5e-05,8.03379]
[1776765477730,58.18,76383.49,0.0,-0.07747,5e-05,8.03386]
[1776765482765,58.19,76384.0,0.0,-0.07746,5e-05,8.03338]
[1776765489499,58.19,76388.32,0.0,-0.07728,4e-05,8.01958]
[1776765489644,58.2,76389.85,0.0,-0.07723,4e-05,8.01516]
[1776765490475,58.2,76389.85,0.0,-0.07723,4e-05,8.01516]
[1776765490484,58.2,76392.08,0.0,-0.07713,4e-05,8.00779]
[1776765491232,58.2,76392.08,0.0,-0.07713,4e-05,8.00779]
[1776765491348,58.2,76392.52,0.0,-0.07711,4e-05,8.00657]
[1776765492121,58.2,76392.52,0.0,-0.07711,4e-05,8.00657]
[1776765492223,58.2,76384.39,0.0,-0.07748,5e-05,8.03482]
[1776765497871,58.2,76389.88,0.0,-0.07725,4e-05,8.01737]
[1776765502909,58.21,76389.11,0.0,-0.07731,4e-05,8.02145]
[1776765508467,58.21,76386.26,0.0,-0.07745,5e-05,8.03233]
[1776765514520,58.22,76387.73,0.0,-0.07737,4e-05,8.02481]
[1776765520640,58.23,76388.04,0.0,-0.07737,4e-05,8.02514]
[1776765524737,58.23,76377.21,0.0,-0.07788,5e-05,8.064]
[1776765525899,58.23,76377.21,0.0,-0.07788,5e-05,8.064]
[1776765526072,58.23,76376.92,0.0,-0.0779,5e-05,8.0654]
[1776765526945,58.23,76376.92,0.0,-0.0779,5e-05,8.0654]
[1776765527012,58.23,76376.92,0.0,-0.0779,5e-05,8.0654]
[1776765532794,58.24,76377.12,0.0,-0.0779,5e-05,8.06551]
[1776765537018,58.24,76376.28,0.0,-0.07795,5e-05,8.06949]
[1776765537615,58.24,76375.23,0.0,-0.078,5e-05,8.07328]
[1776765543970,58.24,76376.69,0.0,-0.07795,5e-05,8.06926]
[1776765549229,58.25,76377.01,0.0,-0.07795,5e-05,8.06915]
[1776765554264,58.25,76377.26,0.0,-0.07795,5e-05,8.06909]
[1776765559300,58.25,76378.63,0.0,-0.07789,5e-05,8.06517]
[1776765564334,58.26,76378.17,0.0,-0.07792,5e-05,8.06756]
[1776765568362,58.26,76389.74,0.0,-0.07741,4e-05,8.02819]
[1776765571383,58.26,76377.72,0.0,-0.07792,5e-05,8.06552]
[1776765572278,58.26,76377.72,0.0,-0.07792,5e-05,8.06552]
[1776765572390,58.26,76380.02,0.0,-0.07782,5e-05,8.05777]
[1776765577436,58.26,76379.42,0.0,-0.07785,5e-05,8.06052]
[1776765582461,58.27,76380.18,0.0,-0.07783,5e-05,8.05888]
[1776765587497,58.27,76381.45,0.0,-0.07778,5e-05,8.05533]
[1776765590083,58.27,76383.05,0.0,-0.07772,5e-05,8.05019]
[1776765590275,58.27,76383.05,0.0,-0.07772,5e-05,8.05019]
[1776765592531,58.27,76372.56,0.0,-0.0782,5e-05,8.08682]
[1776765597565,58.27,76369.84,0.0,-0.07833,5e-05,8.09681]
[1776765600260,58.28,76377.83,0.0,-0.07797,5e-05,8.06951]
[1776765600604,58.28,76387.85,0.0,-0.07752,4e-05,8.03519]
[1776765603591,58.28,76384.4,0.0,-0.07768,5e-05,8.04724]
[1776765603639,58.28,76379.96,0.0,-0.07788,5e-05,8.06271]
[1776765608016,58.28,76384.97,0.0,-0.07766,5e-05,8.04584]
[1776765610305,58.28,76390.65,0.0,-0.0774,4e-05,8.02622]
[1776765610665,58.28,76391.33,0.0,-0.07737,4e-05,8.0241]
[1776765615700,58.28,76388.34,0.0,-0.07752,4e-05,8.03548]
[1776765620735,58.29,76388.47,0.0,-0.07753,4e-05,8.03606]
[1776765623097,58.29,76389.61,0.0,-0.07748,4e-05,8.03254]
[1776765623711,58.29,76389.61,0.0,-0.07748,4e-05,8.03254]
[1776765624260,58.29,76390.63,0.0,-0.07744,4e-05,8.02925]
[1776765624468,58.29,76390.63,0.0,-0.07744,4e-05,8.02946]
[1776765629798,58.29,76384.56,0.0,-0.07773,5e-05,8.05137]
[1776765632472,58.3,76380.41,0.0,-0.07788,5e-05,8.06168]
[1776765632819,58.3,76379.6,0.0,-0.07792,5e-05,8.06462]
[1776765637218,58.3,76383.71,0.0,-0.07775,5e-05,8.05116]
[1776765637855,58.3,76384.1,0.0,-0.07773,5e-05,8.05]
[1776765641052,58.3,76390.56,0.0,-0.07745,4e-05,8.02842]
[1776765641884,58.3,76390.4,0.0,-0.07746,4e-05,8.02918]
[1776765642944,58.3,76390.4,0.0,-0.07746,4e-05,8.02918]
[1776765643897,58.3,76382.11,0.0,-0.07784,5e-05,8.0581]
[1776765648220,58.31,76381.07,0.0,-0.07789,5e-05,8.06234]
[1776765648309,58.31,76381.07,0.0,-0.07789,5e-05,8.06234]
[1776765653969,58.31,76390.38,0.0,-0.07749,4e-05,8.03143]
[1776765659003,58.31,76386.35,0.0,-0.07768,5e-05,8.04626]
[1776765664833,58.32,76388.37,0.0,-0.0776,5e-05,8.04044]
[1776765667647,58.32,76388.96,0.0,-0.07758,4e-05,8.03861]
[1776765667724,58.32,76389.15,0.0,-0.07758,4e-05,8.03835]
[1776765670453,58.32,76406.19,0.0,-0.07682,4e-05,7.98034]
[1776765676125,58.32,76403.57,0.0,-0.07694,4e-05,7.9895]
[1776765681160,58.32,76398.61,0.0,-0.07716,4e-05,8.00685]
[1776765687204,58.33,76395.92,0.0,-0.0773,4e-05,8.0177]
[1776765692239,58.34,76398.37,0.0,-0.07718,4e-05,8.00639]
[1776765694253,58.34,76409.87,0.0,-0.07667,4e-05,7.96735]
[1776765699445,58.33,76407.87,0.0,-0.07675,4e-05,7.97346]
[1776765701130,58.33,76406.17,0.0,-0.07682,4e-05,7.97913]
[1776765703316,58.33,76391.31,0.0,-0.07749,4e-05,8.03034]
[1776765708706,58.34,76390.81,0.0,-0.07753,4e-05,8.03318]
[1776765709591,58.34,76390.83,0.0,-0.07753,4e-05,8.03338]
[1776765709693,58.34,76390.18,0.0,-0.07756,4e-05,8.03588]
[1776765711616,58.34,76390.42,0.0,-0.07755,4e-05,8.03532]
[1776765711643,58.34,76390.41,0.0,-0.07756,4e-05,8.03562]
[1776765717414,58.35,76392.94,0.0,-0.07746,4e-05,8.02854]
[1776765722449,58.35,76396.48,0.0,-0.07731,4e-05,8.01685]
[1776765726717,58.35,76393.92,0.0,-0.07743,4e-05,8.02572]
[1776765726726,58.35,76393.92,0.0,-0.07743,4e-05,8.02572]
[1776765726753,58.35,76397.0,0.0,-0.07729,4e-05,8.01519]
[1776765732519,58.35,76396.25,0.0,-0.07733,4e-05,8.01836]
[1776765737553,58.36,76395.77,0.0,-0.07737,4e-05,8.02163]
[1776765742589,58.36,76399.93,0.0,-0.0772,4e-05,8.00806]
[1776765745576,58.36,76406.87,0.0,-0.07688,4e-05,7.98426]
[1776765751652,58.36,76407.86,0.0,-0.07679,4e-05,7.97561]
[1776765756686,58.36,76412.65,0.0,-0.07657,4e-05,7.9586]
[1776765761724,58.35,76414.05,0.0,-0.0765,4e-05,7.95325]
[1776765763166,58.35,76415.56,0.0,-0.07643,4e-05,7.94799]
[1776765767815,58.35,76428.07,0.0,-0.07587,4e-05,7.90486]
[1776765770620,58.35,76420.29,0.0,-0.07621,4e-05,7.93124]
[1776765770689,58.35,76420.29,0.0,-0.07621,4e-05,7.93124]
[1776765774971,58.35,76415.59,0.0,-0.07642,4e-05,7.94687]
[1776765780856,58.35,76421.7,0.0,-0.07614,4e-05,7.92532]
[1776765783968,58.35,76422.52,0.0,-0.0761,4e-05,7.92236]
[1776765789918,58.34,76424.65,0.0,-0.076,4e-05,7.91456]
[1776765791472,58.34,76424.78,0.0,-0.07599,4e-05,7.91403]
[1776765796969,58.34,76423.54,0.0,-0.07604,4e-05,7.9177]
[1776765802004,58.34,76426.19,0.0,-0.07592,4e-05,7.90818]
[1776765807040,58.34,76427.97,0.0,-0.07584,4e-05,7.90236]
[1776765809800,58.34,76429.1,0.0,-0.07579,4e-05,7.89882]
[1776765813936,58.34,76435.14,0.0,-0.0755,4e-05,7.87464]
[1776765813996,58.34,76435.14,0.0,-0.0755,4e-05,7.87464]
[1776765816846,58.35,76433.1,0.0,-0.07559,4e-05,7.88188]
[1776765817977,58.34,76432.4,0.0,-0.07562,4e-05,7.88419]
[1776765823153,58.35,76422.93,0.0,-0.07605,4e-05,7.91734]
[1776765828188,58.35,76427.02,0.0,-0.07588,4e-05,7.90402]
[1776765833446,58.35,76429.21,0.0,-0.07579,4e-05,7.89711]
[1776765839266,58.36,76435.35,0.0,-0.07553,4e-05,7.87733]
[1776765844541,58.36,76429.3,0.0,-0.07581,4e-05,7.89856]
[1776765850343,58.36,76430.48,0.0,-0.07577,4e-05,7.89544]
[1776765854174,58.36,76433.39,0.0,-0.07564,4e-05,7.88583]
[1776765858000,58.36,76435.78,0.0,-0.07554,4e-05,7.87764]
[1776765859741,58.36,76435.75,0.0,-0.07554,4e-05,7.87758]
[1776765865448,58.36,76435.58,0.0,-0.07554,4e-05,7.87761]
[1776765866597,58.36,76435.58,0.0,-0.07554,4e-05,7.87761]
[1776765873506,58.36,76435.9,0.0,-0.07548,4e-05,7.87161]
[1776765874427,58.36,76435.9,0.0,-0.07548,4e-05,7.87161]
[1776765875633,58.36,76434.32,0.0,-0.07555,4e-05,7.87692]
[1776765881809,58.36,76433.19,0.0,-0.0756,4e-05,7.88083]
[1776765884091,58.36,76432.14,0.0,-0.07565,4e-05,7.88473]
[1776765884111,58.36,76432.14,0.0,-0.07565,4e-05,7.88473]
[1776765887407,58.36,76434.89,0.0,-0.07552,4e-05,7.87511]
[1776765887434,58.36,76434.89,0.0,-0.07552,4e-05,7.87511]
[1776765890268,58.36,76433.01,0.0,-0.0756,4e-05,7.88131]
[1776765891232,58.36,76433.01,0.0,-0.0756,4e-05,7.88131]
[1776765891323,58.36,76432.49,0.0,-0.07563,4e-05,7.883]
[1776765897674,58.36,76435.54,0.0,-0.07549,4e-05,7.87224]
[1776765902709,58.36,76435.44,0.0,-0.07549,4e-05,7.8723]
[1776765908106,58.35,76445.35,0.0,-0.07505,4e-05,7.83853]
[1776765913838,58.35,76448.95,0.0,-0.07489,4e-05,7.82631]
[1776765919829,58.36,76451.52,0.0,-0.07478,4e-05,7.81782]
[1776765924424,58.36,76452.18,0.0,-0.07476,4e-05,7.81573]
[1776765924863,58.36,76451.94,0.0,-0.07477,4e-05,7.81658]
[1776765926214,58.36,76451.94,0.0,-0.07477,4e-05,7.81658]
[1776765926231,58.36,76452.41,0.0,-0.07475,4e-05,7.81503]
[1776765927603,58.36,76452.41,0.0,-0.07475,4e-05,7.81509]
[1776765928283,58.36,76452.41,0.0,-0.07475,4e-05,7.81509]
[1776765927887,58.36,76451.93,0.0,-0.07477,4e-05,7.81677]
[1776765928892,58.36,76451.22,0.0,-0.0748,4e-05,7.81923]
[1776765933927,58.36,76448.71,0.0,-0.07488,4e-05,7.82371]
[1776765935960,58.36,76448.12,0.0,-0.0749,4e-05,7.82576]
[1776765940319,58.36,76452.1,0.0,-0.07474,4e-05,7.81268]
[1776765940976,58.36,76452.08,0.0,-0.07474,4e-05,7.81283]
[1776765941469,58.36,76452.08,0.0,-0.07474,4e-05,7.81283]
[1776765941982,58.36,76452.5,0.0,-0.07472,4e-05,7.8115]
[1776765946242,58.36,76452.63,0.0,-0.07472,4e-05,7.81124]
[1776765947018,58.36,76451.33,0.0,-0.07478,4e-05,7.81592]
[1776765948247,58.36,76451.33,0.0,-0.07478,4e-05,7.81592]
[1776765949035,58.36,76455.5,0.0,-0.0746,4e-05,7.802]
[1776765954120,58.36,76461.25,0.0,-0.07435,4e-05,7.78313]
[1776765954440,58.36,76461.25,0.0,-0.07435,4e-05,7.78313]
[1776765955128,58.36,76461.55,0.0,-0.07434,4e-05,7.78223]
[1776765961169,58.37,76470.92,0.0,-0.07395,4e-05,7.75148]
[1776765963341,58.37,76471.35,0.0,-0.07393,4e-05,7.75018]
[1776765964190,58.37,76471.59,0.0,-0.07392,4e-05,7.74966]
[1776765967307,58.37,76471.93,0.0,-0.07391,4e-05,7.7488]
[1776765971647,58.37,76473.57,0.0,-0.07383,4e-05,7.74272]
[1776765971995,58.37,76473.57,0.0,-0.07383,4e-05,7.74272]
[1776765972248,58.37,76473.55,0.0,-0.07383,4e-05,7.74268]
[1776765972473,58.37,76473.55,0.0,-0.07383,4e-05,7.74268]
[1776765972991,58.37,76473.55,0.0,-0.07383,4e-05,7.74268]
[1776765974263,58.37,76477.2,0.0,-0.07367,4e-05,7.73029]
[1776765974318,58.37,76478.84,0.0,-0.0736,4e-05,7.72469]
[1776765975458,58.37,76478.84,0.0,-0.0736,4e-05,7.72462]
[1776765975955,58.37,76478.55,0.0,-0.07361,4e-05,7.72552]
[1776765981310,58.37,76477.16,0.0,-0.07367,4e-05,7.72984]
[1776765986346,58.36,76478.01,0.0,-0.07363,4e-05,7.72671]
[1776765991380,58.36,76475.59,0.0,-0.0737,4e-05,7.73046]
[1776765992387,58.37,76463.86,0.0,-0.07421,4e-05,7.77021]
[1776765994425,58.37,76453.1,0.0,-0.07468,4e-05,7.80682]
[1776765999435,58.37,76456.98,0.0,-0.07452,4e-05,7.79418]
[1776766004471,58.37,76462.34,0.0,-0.07429,4e-05,7.7766]
[1776766009506,58.37,76466.53,0.0,-0.07411,4e-05,7.76262]
[1776766014605,58.37,76465.93,0.0,-0.07413,4e-05,7.76424]
[1776766020584,58.37,76462.43,0.0,-0.07427,4e-05,7.77535]
[1776766025620,58.36,76460.81,0.0,-0.07433,4e-05,7.78006]
[1776766028216,58.36,76461.55,0.0,-0.0743,4e-05,7.77743]
[1776766028246,58.36,76461.74,0.0,-0.07429,4e-05,7.77666]
[1776766028450,58.36,76461.74,0.0,-0.07429,4e-05,7.77666]
[1776766030922,58.36,76460.95,0.0,-0.07432,4e-05,7.77907]
[1776766031036,58.36,76457.99,0.0,-0.07445,4e-05,7.78892]
[1776766031662,58.36,76457.99,0.0,-0.07445,4e-05,7.78892]
[1776766032230,58.36,76457.79,0.0,-0.07445,4e-05,7.78944]
[1776766037480,58.36,76457.58,0.0,-0.07447,4e-05,7.79062]
[1776766038966,58.36,76456.76,0.0,-0.07451,4e-05,7.79348]
[1776766040791,58.36,76436.23,0.0,-0.07541,4e-05,7.86314]
[1776766041552,58.36,76436.23,0.0,-0.07541,4e-05,7.86314]
[1776766047009,58.36,76435.48,0.0,-0.07544,4e-05,7.86548]
[1776766047070,58.36,76435.48,0.0,-0.07544,4e-05,7.86548]
[1776766048788,58.36,76439.03,0.0,-0.07528,4e-05,7.85333]
[1776766048995,58.36,76439.03,0.0,-0.07528,4e-05,7.85333]
[1776766049066,58.36,76424.18,0.0,-0.07594,4e-05,7.90377]
[1776766054230,58.36,76432.36,0.0,-0.07553,4e-05,7.87131]
[1776766054258,58.36,76432.36,0.0,-0.07553,4e-05,7.87131]
[1776766054353,58.36,76434.18,0.0,-0.07545,4e-05,7.86507]
[1776766056664,58.36,76439.75,0.0,-0.07521,4e-05,7.84607]
[1776766056841,58.36,76442.56,0.0,-0.07508,4e-05,7.83654]
[1776766058592,58.36,76444.24,0.0,-0.07501,4e-05,7.83084]
[1776766062602,58.36,76446.59,0.0,-0.07491,4e-05,7.82291]
[1776766067197,58.36,76449.08,0.0,-0.0748,4e-05,7.81456]
[1776766069933,58.36,76466.91,0.0,-0.07402,4e-05,7.75458]
[1776766074967,58.36,76469.83,0.0,-0.07391,4e-05,7.74536]
[1776766081009,58.37,76469.21,0.0,-0.07394,4e-05,7.74816]
[1776766086044,58.37,76469.26,0.0,-0.07395,4e-05,7.74852]
[1776766091081,58.37,76469.08,0.0,-0.07396,4e-05,7.74962]
[1776766096117,58.37,76470.42,0.0,-0.07391,4e-05,7.74557]
[1776766101154,58.37,76473.79,0.0,-0.07377,4e-05,7.73472]
[1776766106189,58.38,76476.9,0.0,-0.07364,4e-05,7.72486]
[1776766111029,58.38,76477.54,0.0,-0.07362,4e-05,7.72321]
[1776766111142,58.38,76477.54,0.0,-0.07362,4e-05,7.72321]
[1776766111864,58.38,76480.3,0.0,-0.07347,4e-05,7.70979]
[1776766112427,58.38,76480.3,0.0,-0.07347,4e-05,7.70979]
[1776766112439,58.38,76480.3,0.0,-0.07347,4e-05,7.70979]
[1776766112474,58.38,76495.71,0.0,-0.07281,4e-05,7.65823]
[1776766113255,58.38,76495.71,0.0,-0.07281,4e-05,7.65823]
[1776766113318,58.38,76495.64,0.0,-0.07281,4e-05,7.6584]
[1776766114933,58.38,76495.64,0.0,-0.07281,4e-05,7.65838]
[1776766115251,58.38,76495.07,0.0,-0.07283,4e-05,7.66027]
[1776766117492,58.38,76494.26,0.0,-0.07287,4e-05,7.66297]
[1776766122522,58.38,76500.05,0.0,-0.07262,4e-05,7.64372]
[1776766125612,58.38,76500.35,0.0,-0.07261,4e-05,7.64285]
[1776766130648,58.38,76499.59,0.0,-0.07265,4e-05,7.64569]
[1776766135783,58.38,76500.23,0.0,-0.07262,4e-05,7.64387]
[1776766141433,58.38,76504.84,0.0,-0.07243,4e-05,7.62897]
[1776766146470,58.39,76505.55,0.0,-0.07241,4e-05,7.62713]
[1776766151505,58.39,76506.24,0.0,-0.07239,4e-05,7.62534]
[1776766157512,58.39,76508.2,0.0,-0.07231,4e-05,7.61913]
[1776766162080,58.39,76516.78,0.0,-0.07195,4e-05,7.59121]
[1776766162097,58.39,76516.78,0.0,-0.07195,4e-05,7.59121]
[1776766162972,58.39,76518.49,0.0,-0.07188,4e-05,7.58577]
[1776766164099,58.39,76524.71,0.0,-0.07162,4e-05,7.56519]
[1776766168371,58.4,76513.51,0.0,-0.0721,4e-05,7.60322]
[1776766173659,58.4,76507.2,0.0,-0.07234,4e-05,7.62041]
[1776766179701,58.4,76516.82,0.0,-0.07194,4e-05,7.58886]
[1776766184737,58.4,76509.83,0.0,-0.07224,4e-05,7.61262]
[1776766191785,58.4,76513.09,0.0,-0.07211,4e-05,7.60232]
[1776766196821,58.41,76502.38,0.0,-0.07257,4e-05,7.63887]
[1776766201858,58.41,76499.08,0.0,-0.07273,4e-05,7.65121]
[1776766207149,58.41,76494.57,0.0,-0.07294,4e-05,7.6673]
[1776766207213,58.41,76490.92,0.0,-0.0731,4e-05,7.67977]
[1776766209702,58.42,76480.87,0.0,-0.07354,4e-05,7.71393]
[1776766210330,58.42,76480.87,0.0,-0.07354,4e-05,7.71393]
[1776766214810,58.42,76474.06,0.0,-0.07384,4e-05,7.73769]
[1776766214947,58.42,76472.33,0.0,-0.07392,4e-05,7.74366]
[1776766219984,58.42,76470.32,0.0,-0.07401,4e-05,7.75122]
[1776766221787,58.42,76466.45,0.0,-0.07418,4e-05,7.76439]
[1776766221998,58.42,76465.72,0.0,-0.07422,4e-05,7.76697]
[1776766222916,58.42,76465.72,0.0,-0.07422,4e-05,7.76697]
[1776766223004,58.42,76465.59,0.0,-0.07422,4e-05,7.76753]
[1776766224947,58.42,76462.49,0.0,-0.07436,4e-05,7.77809]
[1776766224959,58.42,76462.49,0.0,-0.07436,4e-05,7.77809]
[1776766225447,58.43,76460.27,0.0,-0.07446,4e-05,7.78568]
[1776766226620,58.43,76460.27,0.0,-0.07446,4e-05,7.78568]
[1776766226934,58.43,76458.92,0.0,-0.07452,4e-05,7.79034]
[1776766227034,58.43,76458.92,0.0,-0.07452,4e-05,7.79043]
[1776766231220,58.43,76455.61,0.0,-0.07467,4e-05,7.80183]
[1776766231320,58.43,76454.29,0.0,-0.07469,4e-05,7.80208]
[1776766237103,58.43,76452.87,0.0,-0.07475,4e-05,7.80719]
[1776766241858,58.43,76453.73,0.0,-0.07472,4e-05,7.80448]
[1776766242137,58.43,76453.88,0.0,-0.07471,4e-05,7.80402]
[1776766244310,58.43,76460.49,0.0,-0.07443,4e-05,7.78178]
[1776766244329,58.43,76462.88,0.0,-0.07432,4e-05,7.77381]
[1776766250198,58.43,76460.98,0.0,-0.07441,4e-05,7.78076]
[1776766256240,58.43,76467.32,0.0,-0.07415,4e-05,7.76002]
[1776766261274,58.44,76462.78,0.0,-0.07435,4e-05,7.77588]
[1776766266310,58.44,76459.46,0.0,-0.0745,4e-05,7.78755]
[1776766271347,58.44,76459.73,0.0,-0.07449,4e-05,7.78702]
[1776766276382,58.44,76454.52,0.0,-0.07472,4e-05,7.80495]
[1776766281418,58.44,76453.76,0.0,-0.07476,4e-05,7.80772]
[1776766286452,58.44,76454.96,0.0,-0.07471,4e-05,7.80381]
[1776766292494,58.44,76454.83,0.0,-0.07468,4e-05,7.80011]
[1776766297529,58.44,76452.59,0.0,-0.07478,4e-05,7.80778]
[1776766298032,58.44,76452.59,0.0,-0.07478,4e-05,7.80778]
[1776766298065,58.44,76452.59,0.0,-0.07478,4e-05,7.80778]
[1776766298419,58.44,76452.59,0.0,-0.07478,4e-05,7.80778]
[1776766300303,58.44,76443.99,0.0,-0.07516,4e-05,7.8369]
[1776766301552,58.44,76437.19,0.0,-0.07546,4e-05,7.8599]
[1776766306595,58.44,76425.06,0.0,-0.076,4e-05,7.90153]
[1776766312242,58.44,76425.39,0.0,-0.07598,4e-05,7.90021]
[1776766313182,58.44,76425.39,0.0,-0.07598,4e-05,7.9]
[1776766317810,58.44,76425.11,0.0,-0.07598,4e-05,7.90042]
[1776766323387,58.44,76428.84,0.0,-0.07581,4e-05,7.88731]
[1776766323666,58.44,76428.84,0.0,-0.07581,4e-05,7.88731]
[1776766323678,58.44,76428.84,0.0,-0.07581,4e-05,7.88731]
[1776766328748,58.44,76438.67,0.0,-0.07537,4e-05,7.85362]
[1776766334087,58.44,76439.39,0.0,-0.07534,4e-05,7.8511]
[1776766338878,58.44,76439.0,0.0,-0.07536,4e-05,7.85218]
[1776766339588,58.44,76439.0,0.0,-0.07536,4e-05,7.85218]
[1776766342441,58.44,76427.11,0.0,-0.07588,4e-05,7.89229]
[1776766346775,58.43,76428.76,0.0,-0.0758,4e-05,7.88625]
[1776766347339,58.43,76428.76,0.0,-0.0758,4e-05,7.88625]
[1776766349083,58.43,76427.64,0.0,-0.07585,4e-05,7.88988]
[1776766349654,58.43,76427.64,0.0,-0.07585,4e-05,7.88988]
[1776766354930,58.43,76426.33,0.0,-0.07586,4e-05,7.88941]
[1776766357338,58.43,76425.99,0.0,-0.07587,4e-05,7.89049]
[1776766357408,58.43,76425.99,0.0,-0.07587,4e-05,7.89049]
[1776766358832,58.43,76428.25,0.0,-0.07577,4e-05,7.88264]
[1776766359256,58.43,76428.25,0.0,-0.07577,4e-05,7.88264]
[1776766359441,58.43,76428.25,0.0,-0.07577,4e-05,7.88264]
[1776766359464,58.43,76428.25,0.0,-0.07577,4e-05,7.88264]
[1776766361137,58.43,76425.21,0.0,-0.0759,4e-05,7.89281]
[1776766368021,58.43,76418.28,0.0,-0.0762,4e-05,7.91555]
[1776766371485,58.43,76419.28,0.0,-0.07615,4e-05,7.91194]
[1776766371511,58.43,76419.28,0.0,-0.07615,4e-05,7.91194]
[1776766371618,58.43,76419.28,0.0,-0.07615,4e-05,7.91194]
[1776766372122,58.43,76417.95,0.0,-0.07621,4e-05,7.91638]
[1776766373982,58.42,76420.78,0.0,-0.07608,4e-05,7.90659]
[1776766377900,58.42,76428.35,0.0,-0.07575,4e-05,7.88071]
[1776766378107,58.42,76428.35,0.0,-0.07575,4e-05,7.88071]
[1776766378208,58.42,76428.35,0.0,-0.07575,4e-05,7.88071]
[1776766379646,58.42,76428.68,0.0,-0.07573,4e-05,7.87952]
[1776766382256,58.42,76428.72,0.0,-0.07573,4e-05,7.87928]
[1776766387427,58.42,76430.44,0.0,-0.07565,4e-05,7.8733]
[1776766393196,58.42,76435.67,0.0,-0.07542,4e-05,7.85541]
[1776766396424,58.42,76438.13,0.0,-0.07531,4e-05,7.84705]
[1776766400513,58.42,76442.47,0.0,-0.07512,4e-05,7.83241]
[1776766403006,58.42,76439.78,0.0,-0.07524,4e-05,7.84162]
[1776766404924,58.42,76431.64,0.0,-0.0756,4e-05,7.86925]
[1776766410315,58.42,76427.07,0.0,-0.0758,4e-05,7.88455]
[1776766415350,58.42,76427.74,0.0,-0.07573,4e-05,7.8778]
[1776766420385,58.42,76426.57,0.0,-0.07578,4e-05,7.88161]
[1776766425420,58.42,76426.42,0.0,-0.07578,4e-05,7.88191]
[1776766429973,58.42,76426.39,0.0,-0.07578,4e-05,7.88184]
[1776766430209,58.42,76426.39,0.0,-0.07578,4e-05,7.88184]
[1776766430307,58.42,76426.39,0.0,-0.07578,4e-05,7.88184]
[1776766432598,58.42,76431.46,0.0,-0.07556,4e-05,7.86453]
[1776766438511,58.42,76436.81,0.0,-0.07532,4e-05,7.84644]
[1776766443547,58.42,76440.82,0.0,-0.07515,4e-05,7.833]
[1776766448638,58.42,76442.98,0.0,-0.07506,4e-05,7.82585]
[1776766453946,58.42,76446.57,0.0,-0.0749,4e-05,7.81399]
[1776766459660,58.42,76448.63,0.0,-0.07481,4e-05,7.80729]
[1776766464695,58.42,76458.4,0.0,-0.07439,4e-05,7.77457]
[1776766469729,58.43,76455.73,0.0,-0.07451,4e-05,7.78407]
[1776766474764,58.43,76457.31,0.0,-0.07442,4e-05,7.77491]
[1776766476033,58.43,76457.09,0.0,-0.07443,4e-05,7.77576]
[1776766483834,58.43,76458.04,0.0,-0.0744,4e-05,7.77343]
[1776766485702,58.43,76459.32,0.0,-0.07434,4e-05,7.76922]
[1776766490863,58.43,76459.85,0.0,-0.07433,4e-05,7.768]
[1776766495913,58.44,76460.19,0.0,-0.07432,4e-05,7.76752]
[1776766499236,58.44,76459.25,0.0,-0.07436,4e-05,7.77091]
[1776766499268,58.44,76459.25,0.0,-0.07436,4e-05,7.77091]
[1776766506627,58.44,76454.02,0.0,-0.0746,4e-05,7.78924]
[1776766510775,58.44,76441.17,0.0,-0.07517,4e-05,7.8331]
[1776766513073,58.44,76440.08,0.0,-0.07522,4e-05,7.83682]
[1776766514073,58.44,76439.09,0.0,-0.07526,4e-05,7.8402]
[1776766514672,58.44,76439.09,0.0,-0.07526,4e-05,7.8402]
[1776766514682,58.44,76439.09,0.0,-0.07526,4e-05,7.8402]
[1776766516617,58.44,76439.49,0.0,-0.07524,4e-05,7.83889]
[1776766517325,58.44,76435.59,0.0,-0.07541,4e-05,7.85217]
[1776766518035,58.44,76435.06,0.0,-0.07544,4e-05,7.85398]
[1776766518106,58.44,76435.06,0.0,-0.07544,4e-05,7.85398]
[1776766519105,58.44,76434.66,0.0,-0.07546,4e-05,7.85536]
[1776766519114,58.44,76434.66,0.0,-0.07546,4e-05,7.85536]
[1776766519849,58.44,76434.66,0.0,-0.07546,4e-05,7.85536]
[1776766520141,58.44,76434.66,0.0,-0.07546,4e-05,7.85537]
[1776766524190,58.44,76426.81,0.0,-0.0758,4e-05,7.88205]
[1776766525025,58.44,76425.74,0.0,-0.07585,4e-05,7.88567]
[1776766525689,58.44,76425.74,0.0,-0.07585,4e-05,7.88567]
[1776766527152,58.44,76425.11,0.0,-0.07588,4e-05,7.8878]
[1776766533177,58.44,76423.73,0.0,-0.0759,4e-05,7.8879]
[1776766538212,58.44,76421.41,0.0,-0.076,4e-05,7.89559]
[1776766541838,58.44,76421.67,0.0,-0.07599,4e-05,7.8946]
[1776766544706,58.44,76422.06,0.0,-0.07597,4e-05,7.89322]
[1776766544757,58.44,76422.06,0.0,-0.07597,4e-05,7.89322]
[1776766544829,58.44,76422.06,0.0,-0.07597,4e-05,7.89307]
[1776766545624,58.44,76422.06,0.0,-0.07597,4e-05,7.89307]
[1776766545945,58.44,76410.72,0.0,-0.07647,4e-05,7.93164]
[1776766546545,58.44,76410.72,0.0,-0.07647,4e-05,7.93164]
[1776766547030,58.44,76406.39,0.0,-0.07666,4e-05,7.94629]
[1776766547593,58.44,76406.39,0.0,-0.07666,4e-05,7.94629]
[1776766547652,58.44,76406.39,0.0,-0.07666,4e-05,7.94629]
[1776766547653,58.44,76399.67,0.0,-0.07696,4e-05,7.96937]
[1776766551491,58.44,76391.17,0.0,-0.07735,4e-05,7.99866]
[1776766551633,58.44,76391.17,0.0,-0.07735,4e-05,7.99866]
[1776766553317,58.44,76401.64,0.0,-0.07688,4e-05,7.96305]
[1776766558654,58.44,76400.98,0.0,-0.07691,4e-05,7.96535]
[1776766564344,58.44,76392.83,0.0,-0.07726,4e-05,7.99235]
[1776766569433,58.44,76386.76,0.0,-0.07754,5e-05,8.01353]
[1776766571129,58.44,76387.06,0.0,-0.07753,5e-05,8.01256]
[1776766571448,58.44,76386.58,0.0,-0.07755,5e-05,8.01425]
[1776766572408,58.44,76386.58,0.0,-0.07755,5e-05,8.01425]
[1776766572860,58.44,76386.58,0.0,-0.07755,5e-05,8.01425]
[1776766572874,58.44,76386.58,0.0,-0.07755,5e-05,8.01425]
[1776766572962,58.44,76385.46,0.0,-0.0776,5e-05,8.01812]
[1776766573342,58.44,76385.46,0.0,-0.0776,5e-05,8.01812]
[1776766573462,58.44,76385.46,0.0,-0.0776,5e-05,8.01816]
[1776766578495,58.44,76389.01,0.0,-0.07743,4e-05,8.00539]
[1776766583531,58.43,76392.55,0.0,-0.07726,4e-05,7.99218]
[1776766588568,58.43,76394.27,0.0,-0.07717,4e-05,7.9853]
[1776766593603,58.43,76394.81,0.0,-0.0771,4e-05,7.97823]
[1776766598636,58.42,76390.01,0.0,-0.0773,4e-05,7.9937]
[1776766603671,58.42,76390.13,0.0,-0.07729,4e-05,7.9923]
[1776766609144,58.41,76391.2,0.0,-0.07723,4e-05,7.98768]
[1776766614303,58.41,76390.8,0.0,-0.07723,4e-05,7.98811]
[1776766620791,58.41,76389.64,0.0,-0.07727,4e-05,7.99073]
[1776766621631,58.41,76389.64,0.0,-0.07727,4e-05,7.99073]
[1776766621678,58.41,76389.64,0.0,-0.07727,4e-05,7.99073]
[1776766625120,58.4,76389.8,0.0,-0.07725,4e-05,7.98942]
[1776766625159,58.4,76389.8,0.0,-0.07725,4e-05,7.98942]
[1776766625829,58.4,76405.09,0.0,-0.07656,4e-05,7.93695]
[1776766627842,58.4,76421.61,0.0,-0.07583,4e-05,7.88049]
[1776766628085,58.4,76421.61,0.0,-0.07583,4e-05,7.88049]
[1776766629034,58.4,76428.39,0.0,-0.07553,4e-05,7.85743]
[1776766630940,58.4,76428.39,0.0,-0.07553,4e-05,7.85743]
[1776766633852,58.4,76438.11,0.0,-0.0751,4e-05,7.82458]
[1776766634449,58.4,76438.37,0.0,-0.07509,4e-05,7.82376]
[1776766635689,58.4,76438.37,0.0,-0.07509,4e-05,7.82383]
[1776766635898,58.4,76437.87,0.0,-0.07511,4e-05,7.82559]
[1776766636504,58.4,76437.87,0.0,-0.07511,4e-05,7.82559]
[1776766641944,58.4,76439.9,0.0,-0.07503,4e-05,7.81905]
[1776766644553,58.41,76437.97,0.0,-0.07511,4e-05,7.8257]
[1776766644885,58.41,76437.97,0.0,-0.07511,4e-05,7.8257]
[1776766645285,58.41,76438.89,0.0,-0.07507,4e-05,7.82263]
[1776766645384,58.41,76438.89,0.0,-0.07507,4e-05,7.82263]
[1776766645973,58.41,76448.92,0.0,-0.07464,4e-05,7.78874]
[1776766646149,58.41,76448.92,0.0,-0.07464,4e-05,7.78874]
[1776766646586,58.41,76448.92,0.0,-0.07464,4e-05,7.78874]
[1776766646980,58.4,76477.0,0.0,-0.07341,4e-05,7.69397]
[1776766647186,58.4,76477.0,0.0,-0.07341,4e-05,7.69397]
[1776766647986,58.4,76480.39,0.0,-0.07327,4e-05,7.68259]
[1776766652022,58.4,76506.63,0.0,-0.07211,4e-05,7.59038]
[1776766654663,58.41,76514.6,0.0,-0.07177,4e-05,7.56426]
[1776766655040,58.41,76517.3,0.0,-0.07166,4e-05,7.55551]
[1776766660075,58.41,76512.72,0.0,-0.07185,4e-05,7.57069]
[1776766665949,58.41,76516.37,0.0,-0.0717,4e-05,7.55843]
[1776766666122,58.41,76516.38,0.0,-0.0717,4e-05,7.55833]
[1776766667130,58.41,76516.38,0.0,-0.0717,4e-05,7.55831]
[1776766668913,58.41,76516.38,0.0,-0.0717,4e-05,7.55831]
[1776766669014,58.41,76517.34,0.0,-0.07166,4e-05,7.55507]
[1776766674172,58.41,76523.45,0.0,-0.0714,4e-05,7.53469]
[1776766679029,58.41,76523.28,0.0,-0.0714,4e-05,7.53531]
[1776766679457,58.41,76522.4,0.0,-0.07144,4e-05,7.53829]
[1776766680187,58.41,76522.4,0.0,-0.07144,4e-05,7.53829]
[1776766680575,58.41,76522.4,0.0,-0.07144,4e-05,7.53829]
[1776766690286,58.41,76530.96,0.0,-0.07108,4e-05,7.51006]
[1776766695333,58.41,76531.82,0.0,-0.07105,4e-05,7.5073]
[1776766700368,58.41,76532.29,0.0,-0.07103,4e-05,7.50582]
[1776766702096,58.41,76532.29,0.0,-0.07103,4e-05,7.50582]
[1776766702111,58.41,76531.95,0.0,-0.07104,4e-05,7.50697]
[1776766705236,58.41,76528.56,0.0,-0.07119,4e-05,7.51822]
[1776766705405,58.41,76527.22,0.0,-0.07124,4e-05,7.52265]
[1776766710440,58.41,76525.1,0.0,-0.07133,4e-05,7.52952]
[1776766712290,58.41,76525.28,0.0,-0.07129,4e-05,7.52464]
[1776766712454,58.41,76525.13,0.0,-0.07129,4e-05,7.52505]
[1776766717488,58.41,76530.5,0.0,-0.07106,4e-05,7.50712]
[1776766719373,58.41,76530.51,0.0,-0.07106,4e-05,7.50707]
[1776766719425,58.41,76530.51,0.0,-0.07106,4e-05,7.50707]
[1776766719503,58.41,76531.81,0.0,-0.07101,4e-05,7.50274]
[1776766720348,58.41,76531.81,0.0,-0.07101,4e-05,7.50274]
[1776766720510,58.41,76535.73,0.0,-0.07084,4e-05,7.48976]
[1776766725545,58.41,76542.47,0.0,-0.07056,4e-05,7.46762]
[1776766728133,58.41,76542.73,0.0,-0.07055,4e-05,7.46678]
[1776766728314,58.41,76543.15,0.0,-0.07054,4e-05,7.46542]
[1776766728377,58.41,76543.15,0.0,-0.07054,4e-05,7.46542]
[1776766728647,58.41,76543.15,0.0,-0.07054,4e-05,7.46542]
[1776766728670,58.41,76554.21,0.0,-0.07008,4e-05,7.42893]
[1776766730830,58.41,76554.21,0.0,-0.07008,4e-05,7.42901]
[1776766730837,58.41,76554.21,0.0,-0.07008,4e-05,7.42901]
[1776766730846,58.41,76554.58,0.0,-0.07006,4e-05,7.42787]
[1776766736519,58.41,76558.43,0.0,-0.06991,4e-05,7.41561]
[1776766736623,58.41,76559.49,0.0,-0.06986,4e-05,7.41223]
[1776766738637,58.41,76546.38,0.0,-0.07041,4e-05,7.45556]
[1776766739903,58.41,76546.38,0.0,-0.07041,4e-05,7.45556]
[1776766739986,58.41,76546.39,0.0,-0.07041,4e-05,7.45557]
[1776766740703,58.41,76546.39,0.0,-0.07041,4e-05,7.45557]
[1776766740739,58.41,76542.64,0.0,-0.07057,4e-05,7.468]
[1776766742065,58.41,76542.64,0.0,-0.07057,4e-05,7.468]
[1776766742097,58.41,76537.68,0.0,-0.07078,4e-05,7.48443]
[1776766744605,58.41,76537.43,0.0,-0.07079,4e-05,7.48553]
[1776766744695,58.41,76536.35,0.0,-0.07084,4e-05,7.48938]
[1776766745434,58.41,76536.35,0.0,-0.07084,4e-05,7.48938]
[1776766745686,58.41,76536.35,0.0,-0.07084,4e-05,7.48937]
[1776766748711,58.41,76512.0,0.0,-0.07187,4e-05,7.57086]
[1776766753742,58.42,76525.38,0.0,-0.07132,4e-05,7.52723]
[1776766757801,58.42,76515.45,0.0,-0.07175,4e-05,7.56084]
[1776766759410,58.42,76511.7,0.0,-0.07191,4e-05,7.57363]
[1776766761677,58.42,76506.52,0.0,-0.07213,4e-05,7.59114]
[1776766761689,58.42,76506.52,0.0,-0.07213,4e-05,7.59114]
[1776766766843,58.42,76507.68,0.0,-0.07209,4e-05,7.58795]
[1776766771878,58.43,76506.84,0.0,-0.0721,4e-05,7.58687]
[1776766777925,58.43,76506.82,0.0,-0.0721,4e-05,7.58715]
[1776766783965,58.43,76505.46,0.0,-0.07217,4e-05,7.59246]
[1776766788999,58.43,76515.45,0.0,-0.07175,4e-05,7.55939]
[1776766792024,58.43,76504.44,0.0,-0.07222,4e-05,7.59623]
[1776766797057,58.43,76501.44,0.0,-0.07235,4e-05,7.60675]
[1776766801085,58.43,76489.03,0.0,-0.07289,4e-05,7.64861]
[1776766802078,58.43,76489.03,0.0,-0.07289,4e-05,7.64861]
[1776766804024,58.43,76485.95,0.0,-0.07302,4e-05,7.65908]
[1776766807164,58.43,76495.01,0.0,-0.07263,4e-05,7.62893]
[1776766807178,58.43,76495.01,0.0,-0.07263,4e-05,7.62893]
[1776766813170,58.44,76501.72,0.0,-0.07236,4e-05,7.60722]
[1776766818205,58.44,76510.01,0.0,-0.07201,4e-05,7.58025]
[1776766823240,58.44,76514.48,0.0,-0.07182,4e-05,7.56529]
[1776766828275,58.44,76514.08,0.0,-0.07184,4e-05,7.56725]
[1776766833309,58.45,76512.92,0.0,-0.07187,4e-05,7.56776]
[1776766839352,58.45,76512.73,0.0,-0.07189,4e-05,7.5695]
[1776766844387,58.45,76507.93,0.0,-0.0721,4e-05,7.58573]
[1776766847415,58.45,76507.76,0.0,-0.0721,4e-05,7.586]
[1776766848599,58.45,76503.7,0.0,-0.07228,4e-05,7.59978]
[1776766848611,58.45,76503.7,0.0,-0.07228,4e-05,7.59978]
[1776766852168,58.45,76505.27,0.0,-0.07221,4e-05,7.59484]
[1776766857479,58.45,76495.97,0.0,-0.07262,4e-05,7.6263]
[1776766862144,58.45,76494.2,0.0,-0.07269,4e-05,7.6324]
[1776766862153,58.45,76494.2,0.0,-0.07269,4e-05,7.6324]
[1776766862654,58.45,76492.45,0.0,-0.07277,4e-05,7.63837]
[1776766862761,58.45,76492.45,0.0,-0.07277,4e-05,7.63837]
[1776766865234,58.45,76470.8,0.0,-0.07371,4e-05,7.71109]
[1776766870811,58.45,76465.05,0.0,-0.07395,4e-05,7.73011]
[1776766872933,58.45,76463.01,0.0,-0.07404,4e-05,7.73691]
[1776766878529,58.45,76460.5,0.0,-0.07414,4e-05,7.7449]
[1776766883675,58.45,76458.39,0.0,-0.07424,4e-05,7.7524]
[1776766888822,58.46,76459.79,0.0,-0.07419,4e-05,7.74835]
[1776766890225,58.46,76460.56,0.0,-0.07416,4e-05,7.74608]
[1776766891656,58.46,76460.89,0.0,-0.07414,4e-05,7.74514]
[1776766892020,58.46,76460.89,0.0,-0.07414,4e-05,7.74514]
[1776766893259,58.46,76468.83,0.0,-0.07376,4e-05,7.71424]
[1776766893721,58.46,76474.27,0.0,-0.07353,4e-05,7.69592]
[1776766894879,58.46,76478.1,0.0,-0.07336,4e-05,7.68305]
[1776766895232,58.46,76478.1,0.0,-0.07336,4e-05,7.68305]
[1776766899204,58.46,76483.51,0.0,-0.07313,4e-05,7.66499]
[1776766899226,58.46,76483.51,0.0,-0.07313,4e-05,7.66499]
[1776766900268,58.46,76482.15,0.0,-0.07319,4e-05,7.66959]
[1776766900510,58.46,76482.15,0.0,-0.07319,4e-05,7.66963]
[1776766905830,58.46,76487.29,0.0,-0.07298,4e-05,7.65285]
[1776766910017,58.46,76488.66,0.0,-0.07292,4e-05,7.64852]
[1776766910032,58.46,76488.66,0.0,-0.07292,4e-05,7.64852]
[1776766911906,58.46,76490.04,0.0,-0.07286,4e-05,7.64408]
[1776766912692,58.46,76490.26,0.0,-0.07285,4e-05,7.64344]
[1776766917915,58.46,76487.1,0.0,-0.073,4e-05,7.65454]
[1776766922950,58.46,76487.54,0.0,-0.07298,4e-05,7.65344]
[1776766928992,58.47,76487.22,0.0,-0.073,4e-05,7.65505]
[1776766934029,58.47,76492.36,0.0,-0.07278,4e-05,7.63788]
[1776766937051,58.47,76505.38,0.0,-0.07223,4e-05,7.59482]
[1776766943092,58.47,76511.12,0.0,-0.072,4e-05,7.57674]
[1776766948131,58.48,76515.37,0.0,-0.07183,4e-05,7.56347]
[1776766950748,58.48,76522.84,0.0,-0.07152,4e-05,7.5388]
[1776766950799,58.48,76522.84,0.0,-0.07152,4e-05,7.5388]
[1776766951152,58.48,76522.97,0.0,-0.07147,4e-05,7.53411]
[1776766952159,58.48,76535.81,0.0,-0.07093,4e-05,7.49155]
[1776766954135,58.48,76541.05,0.0,-0.07071,4e-05,7.47429]
[1776766956272,58.48,76537.3,0.0,-0.07087,4e-05,7.48685]
[1776766956292,58.48,76535.24,0.0,-0.07096,4e-05,7.49374]
[1776766962106,58.48,76533.72,0.0,-0.07103,4e-05,7.49909]
[1776766962228,58.48,76533.41,0.0,-0.07104,4e-05,7.50017]
[1776766964466,58.48,76527.71,0.0,-0.07128,4e-05,7.51914]
[1776766965249,58.48,76527.52,0.0,-0.07129,4e-05,7.51978]
[1776766968888,58.48,76529.96,0.0,-0.0712,4e-05,7.51241]
[1776766969278,58.48,76529.73,0.0,-0.07121,4e-05,7.51341]
[1776766973992,58.49,76530.89,0.0,-0.07117,4e-05,7.51052]
[1776766980355,58.49,76532.07,0.0,-0.07114,4e-05,7.5076]
[1776766985390,58.49,76532.05,0.0,-0.07115,4e-05,7.50882]
[1776766990425,58.5,76531.83,0.0,-0.07117,4e-05,7.51066]
[1776766995457,58.5,76535.07,0.0,-0.07105,4e-05,7.50104]
[1776766999494,58.51,76548.76,0.0,-0.07049,4e-05,7.45678]
[1776767000199,58.51,76548.76,0.0,-0.07049,4e-05,7.45678]
[1776767000243,58.51,76548.76,0.0,-0.07049,4e-05,7.45678]
[1776767000324,58.51,76549.11,0.0,-0.07048,4e-05,7.4557]
[1776767005537,58.51,76556.25,0.0,-0.07019,4e-05,7.43271]
[1776767010573,58.51,76557.32,0.0,-0.07015,4e-05,7.42977]
[1776767012046,58.51,76570.85,0.0,-0.06956,4e-05,7.38135]
[1776767013369,58.51,76570.85,0.0,-0.06956,4e-05,7.38135]
[1776767014892,58.51,76582.6,0.0,-0.06907,4e-05,7.34318]
[1776767014909,58.51,76582.6,0.0,-0.06907,4e-05,7.34318]
[1776767016285,58.51,76581.87,0.0,-0.06911,4e-05,7.34577]
[1776767018895,58.52,76586.04,0.0,-0.06894,4e-05,7.33256]
[1776767021035,58.52,76585.18,0.0,-0.06898,4e-05,7.33585]
[1776767026109,58.52,76575.64,0.0,-0.06939,4e-05,7.36826]
[1776767031719,58.52,76573.14,0.0,-0.0695,4e-05,7.37741]
[1776767036755,58.53,76564.98,0.0,-0.06985,4e-05,7.40497]
[1776767040812,58.53,76579.18,0.0,-0.06927,4e-05,7.35896]
[1776767044527,58.53,76567.59,0.0,-0.06976,4e-05,7.39767]
[1776767049849,58.54,76564.87,0.0,-0.06988,4e-05,7.40744]
[1776767054883,58.54,76567.5,0.0,-0.06978,4e-05,7.39949]
[1776767059919,58.54,76567.1,0.0,-0.06981,4e-05,7.40152]
[1776767064955,58.54,76563.74,0.0,-0.06995,4e-05,7.41318]
[1776767069992,58.55,76569.83,0.0,-0.06971,4e-05,7.39385]
[1776767075026,58.55,76582.91,0.0,-0.06915,4e-05,7.3477]
[1776767080061,58.55,76578.37,0.0,-0.06934,4e-05,7.36352]
[1776767085095,58.56,76583.95,0.0,-0.06913,4e-05,7.3462]
[1776767085894,58.56,76583.95,0.0,-0.06913,4e-05,7.3462]
[1776767092145,58.56,76586.04,0.0,-0.06906,4e-05,7.34108]
[1776767093571,58.56,76586.04,0.0,-0.06906,4e-05,7.34108]
[1776767093582,58.56,76586.04,0.0,-0.06906,4e-05,7.34108]
[1776767097968,58.57,76586.83,0.0,-0.06904,4e-05,7.33958]
[1776767103093,58.57,76585.8,0.0,-0.0691,4e-05,7.34379]
[1776767104529,58.57,76586.15,0.0,-0.06909,4e-05,7.34306]
[1776767106132,58.57,76582.68,0.0,-0.06923,4e-05,7.35483]
[1776767108136,58.57,76577.86,0.0,-0.06944,4e-05,7.37096]
[1776767108570,58.57,76570.26,0.0,-0.06975,4e-05,7.39603]
[1776767112526,58.58,76542.44,0.0,-0.07092,4e-05,7.48818]
[1776767118307,58.58,76541.64,0.0,-0.07095,4e-05,7.49067]
[1776767124402,58.58,76547.26,0.0,-0.07072,4e-05,7.47219]
[1776767130412,58.58,76550.04,0.0,-0.0706,4e-05,7.46314]
[1776767135447,58.58,76552.13,0.0,-0.07048,4e-05,7.45225]
[1776767140482,58.58,76556.58,0.0,-0.0703,4e-05,7.4379]
[1776767145517,58.58,76554.09,0.0,-0.07041,4e-05,7.44641]
[1776767147533,58.58,76566.71,0.0,-0.06988,4e-05,7.40503]
[1776767152566,58.58,76564.57,0.0,-0.06998,4e-05,7.41263]
[1776767157601,58.58,76562.69,0.0,-0.07006,4e-05,7.4193]
[1776767162636,58.59,76567.73,0.0,-0.06986,4e-05,7.40329]
[1776767164642,58.59,76567.82,0.0,-0.06986,4e-05,7.40311]
[1776767164667,58.59,76568.34,0.0,-0.06984,4e-05,7.40152]
[1776767168684,58.59,76579.06,0.0,-0.0694,4e-05,7.36691]
[1776767173199,58.59,76586.84,0.0,-0.06909,4e-05,7.34204]
[1776767174047,58.59,76585.15,0.0,-0.06916,4e-05,7.34798]
[1776767176074,58.59,76591.11,0.0,-0.06892,4e-05,7.32892]
[1776767177325,58.6,76591.53,0.0,-0.06891,4e-05,7.32778]
[1776767178493,58.6,76592.26,0.0,-0.06888,4e-05,7.32562]
[1776767181048,58.6,76592.53,0.0,-0.06888,4e-05,7.3252]
[1776767186808,58.6,76592.59,0.0,-0.06889,4e-05,7.32656]
[1776767192676,58.61,76592.88,0.0,-0.06889,4e-05,7.32604]
[1776767197885,58.61,76591.99,0.0,-0.06891,4e-05,7.32665]
[1776767202923,58.62,76587.41,0.0,-0.06911,4e-05,7.34257]
[1776767205313,58.62,76585.63,0.0,-0.06919,4e-05,7.34855]
[1776767205373,58.62,76584.16,0.0,-0.06925,4e-05,7.35368]
[1776767210979,58.62,76581.23,0.0,-0.06938,4e-05,7.36404]
[1776767215636,58.62,76577.92,0.0,-0.06952,4e-05,7.37527]
[1776767215657,58.62,76577.92,0.0,-0.06952,4e-05,7.37527]
[1776767215712,58.62,76579.62,0.0,-0.06946,4e-05,7.36996]
[1776767221051,58.63,76579.9,0.0,-0.06945,4e-05,7.36969]
[1776767226088,58.63,76582.17,0.0,-0.06937,4e-05,7.36292]
[1776767231121,58.63,76577.59,0.0,-0.06956,4e-05,7.37873]
[1776767236156,58.63,76570.73,0.0,-0.06986,4e-05,7.40176]
[1776767241190,58.64,76570.45,0.0,-0.06987,4e-05,7.40314]
[1776767245980,58.64,76568.56,0.0,-0.06995,4e-05,7.40952]
[1776767246226,58.64,76566.66,0.0,-0.07003,4e-05,7.41601]
[1776767247569,58.64,76566.66,0.0,-0.07003,4e-05,7.41601]
[1776767247660,58.64,76564.52,0.0,-0.07012,4e-05,7.42312]
[1776767249249,58.64,76564.52,0.0,-0.07013,4e-05,7.4232]
[1776767249682,58.64,76549.09,0.0,-0.07077,4e-05,7.47406]
[1776767254621,58.64,76548.0,0.0,-0.07078,4e-05,7.47341]
[1776767254652,58.64,76546.46,0.0,-0.07084,4e-05,7.47848]
[1776767256187,58.64,76546.46,0.0,-0.07084,4e-05,7.47847]
[1776767256301,58.64,76546.15,0.0,-0.07086,4e-05,7.47948]
[1776767260434,58.64,76538.85,0.0,-0.07116,4e-05,7.50347]
[1776767260455,58.64,76540.14,0.0,-0.07111,4e-05,7.49915]
[1776767262888,58.64,76541.2,0.0,-0.07106,4e-05,7.49554]
[1776767263402,58.64,76541.2,0.0,-0.07106,4e-05,7.49554]
[1776767264851,58.64,76541.12,0.0,-0.07106,4e-05,7.49572]
[1776767265365,58.64,76540.89,0.0,-0.07107,4e-05,7.49644]
[1776767271406,58.64,76540.66,0.0,-0.07108,4e-05,7.49696]
[1776767276441,58.63,76540.69,0.0,-0.07108,4e-05,7.49667]
[1776767281476,58.63,76546.66,0.0,-0.07082,4e-05,7.47681]
[1776767285379,58.63,76546.19,0.0,-0.07084,4e-05,7.47836]
[1776767285601,58.63,76546.19,0.0,-0.07084,4e-05,7.47836]
[1776767285640,58.63,76546.19,0.0,-0.07084,4e-05,7.47836]
[1776767291550,58.64,76534.57,0.0,-0.07134,4e-05,7.51732]
[1776767296585,58.64,76534.64,0.0,-0.07133,4e-05,7.51682]
[1776767298354,58.63,76535.42,0.0,-0.0713,4e-05,7.51418]
[1776767298602,58.63,76535.65,0.0,-0.07129,4e-05,7.51337]
[1776767303635,58.63,76533.43,0.0,-0.07138,4e-05,7.52043]
[1776767308669,58.63,76531.64,0.0,-0.07145,4e-05,7.52605]
[1776767313705,58.63,76534.65,0.0,-0.07128,4e-05,7.5115]
[1776767318740,58.63,76536.46,0.0,-0.0712,4e-05,7.50523]
[1776767323775,58.63,76535.36,0.0,-0.07125,4e-05,7.50861]
[1776767328810,58.63,76538.0,0.0,-0.07113,4e-05,7.49959]
[1776767334851,58.63,76544.03,0.0,-0.07088,4e-05,7.47954]
[1776767339887,58.63,76543.11,0.0,-0.07091,4e-05,7.48245]
[1776767346648,58.63,76542.92,0.0,-0.07092,4e-05,7.48294]
[1776767351971,58.63,76542.36,0.0,-0.07094,4e-05,7.4847]
[1776767357005,58.63,76535.48,0.0,-0.07123,4e-05,7.50751]
[1776767362041,58.63,76536.53,0.0,-0.07119,4e-05,7.50382]
[1776767367076,58.62,76538.31,0.0,-0.07111,4e-05,7.49772]
[1776767369235,58.62,76538.6,0.0,-0.0711,4e-05,7.49672]
[1776767369336,58.62,76544.22,0.0,-0.07086,4e-05,7.47809]
[1776767371777,58.62,76544.22,0.0,-0.07086,4e-05,7.47809]
[1776767371869,58.62,76547.65,0.0,-0.07068,4e-05,7.46253]
[1776767373794,58.62,76547.65,0.0,-0.07068,4e-05,7.46253]
[1776767373801,58.62,76547.65,0.0,-0.07068,4e-05,7.46253]
[1776767373886,58.62,76548.77,0.0,-0.07063,4e-05,7.45886]
[1776767378981,58.62,76554.65,0.0,-0.07039,4e-05,7.4396]
[1776767380434,58.63,76554.11,0.0,-0.07041,4e-05,7.44143]
[1776767380455,58.63,76555.0,0.0,-0.07038,4e-05,7.43862]
[1776767381048,58.63,76555.0,0.0,-0.07038,4e-05,7.43862]
[1776767381174,58.63,76555.0,0.0,-0.07038,4e-05,7.43862]
[1776767382042,58.63,76555.0,0.0,-0.07038,4e-05,7.43862]
[1776767382928,58.63,76555.0,0.0,-0.07038,4e-05,7.43862]
[1776767382183,58.63,76549.06,0.0,-0.07063,4e-05,7.45824]
[1776767383188,58.63,76546.02,0.0,-0.07075,4e-05,7.46829]
[1776767388224,58.63,76543.73,0.0,-0.07085,4e-05,7.47592]
[1776767392200,58.63,76542.59,0.0,-0.0709,4e-05,7.47971]
[1776767392274,58.63,76542.13,0.0,-0.07092,4e-05,7.48124]
[1776767396084,58.63,76540.92,0.0,-0.07097,4e-05,7.48524]
[1776767396278,58.63,76541.05,0.0,-0.07096,4e-05,7.48482]
[1776767401313,58.63,76541.67,0.0,-0.07094,4e-05,7.48282]
[1776767404208,58.63,76545.15,0.0,-0.07079,4e-05,7.47137]
[1776767404335,58.63,76545.4,0.0,-0.07078,4e-05,7.47057]
[1776767406260,58.63,76544.81,0.0,-0.07081,4e-05,7.47252]
[1776767406349,58.63,76539.0,0.0,-0.07105,4e-05,7.49172]
[1776767408330,58.63,76537.77,0.0,-0.0711,4e-05,7.49577]
[1776767408434,58.63,76536.82,0.0,-0.07114,4e-05,7.49889]
[1776767414405,58.63,76537.18,0.0,-0.07113,4e-05,7.49818]
[1776767419442,58.63,76538.6,0.0,-0.07108,4e-05,7.49401]
[1776767424476,58.63,76537.92,0.0,-0.07111,4e-05,7.4967]
[1776767429514,58.64,76533.96,0.0,-0.0713,4e-05,7.51102]
[1776767434549,58.64,76525.13,0.0,-0.07164,4e-05,7.53674]
[1776767439584,58.64,76525.49,0.0,-0.07164,4e-05,7.53646]
[1776767443792,58.65,76525.08,0.0,-0.07166,4e-05,7.53838]
[1776767443886,58.65,76525.08,0.0,-0.07166,4e-05,7.53838]
[1776767449657,58.65,76532.52,0.0,-0.07136,4e-05,7.51491]
[1776767451391,58.65,76533.71,0.0,-0.07131,4e-05,7.5112]
[1776767453538,58.65,76534.09,0.0,-0.0713,4e-05,7.50994]
[1776767453685,58.65,76534.09,0.0,-0.07131,4e-05,7.51064]
[1776767455211,58.65,76541.68,0.0,-0.07099,4e-05,7.48552]
[1776767455699,58.65,76545.66,0.0,-0.07082,4e-05,7.47238]
[1776767460743,58.65,76554.26,0.0,-0.07046,4e-05,7.44417]
[1776767465778,58.65,76556.07,0.0,-0.07039,4e-05,7.43853]
[1776767470814,58.66,76553.78,0.0,-0.07049,4e-05,7.44633]
[1776767475847,58.66,76552.75,0.0,-0.07054,4e-05,7.45001]
[1776767480134,58.66,76553.36,0.0,-0.07051,4e-05,7.44818]
[1776767480883,58.66,76553.07,0.0,-0.07053,4e-05,7.44918]
[1776767485918,58.66,76541.81,0.0,-0.071,4e-05,7.48636]
[1776767490089,58.66,76544.46,0.0,-0.07089,4e-05,7.47758]
[1776767490953,58.66,76549.05,0.0,-0.07069,4e-05,7.46245]
[1776767495988,58.66,76550.19,0.0,-0.07061,4e-05,7.45462]
[1776767496735,58.66,76550.19,0.0,-0.07061,4e-05,7.45462]
[1776767496995,58.66,76550.14,0.0,-0.07062,4e-05,7.45482]
[1776767502030,58.66,76544.47,0.0,-0.07085,4e-05,7.47359]
[1776767505521,58.66,76544.46,0.0,-0.07085,4e-05,7.47367]
[1776767506059,58.66,76544.38,0.0,-0.07086,4e-05,7.47395]
[1776767506167,58.66,76544.38,0.0,-0.07086,4e-05,7.47395]
[1776767506265,58.66,76544.15,0.0,-0.07087,4e-05,7.47471]
[1776767512107,58.66,76543.65,0.0,-0.07089,4e-05,7.47646]
[1776767516893,58.66,76549.6,0.0,-0.07064,4e-05,7.45698]
[1776767517142,58.66,76549.6,0.0,-0.07064,4e-05,7.45703]
[1776767517733,58.66,76549.6,0.0,-0.07064,4e-05,7.45703]
[1776767518149,58.66,76553.25,0.0,-0.07049,4e-05,7.44506]
[1776767527932,58.66,76554.64,0.0,-0.07044,4e-05,7.44118]
[1776767532929,58.66,76555.04,0.0,-0.07043,4e-05,7.44]
[1776767532980,58.66,76555.15,0.0,-0.07042,4e-05,7.43983]
[1776767534922,58.66,76555.15,0.0,-0.07042,4e-05,7.43983]
[1776767534985,58.66,76555.88,0.0,-0.0704,4e-05,7.43756]
[1776767537712,58.66,76556.76,0.0,-0.07036,4e-05,7.43474]
[1776767537811,58.66,76556.78,0.0,-0.07036,4e-05,7.43482]
[1776767539963,58.66,76556.78,0.0,-0.07036,4e-05,7.43482]
[1776767540065,58.67,76556.73,0.0,-0.07037,4e-05,7.43512]
[1776767545340,58.67,76556.01,0.0,-0.0704,4e-05,7.43784]
[1776767550376,58.67,76556.0,0.0,-0.0704,4e-05,7.43821]
[1776767552526,58.67,76555.93,0.0,-0.07037,4e-05,7.43427]
[1776767552674,58.67,76555.93,0.0,-0.07037,4e-05,7.43427]
[1776767555380,58.67,76559.17,0.0,-0.07024,4e-05,7.42383]
[1776767555426,58.67,76558.0,0.0,-0.07029,4e-05,7.42776]
[1776767558325,58.67,76558.07,0.0,-0.07029,4e-05,7.42777]
[1776767558387,58.67,76558.07,0.0,-0.07029,4e-05,7.42777]
[1776767558488,58.67,76553.95,0.0,-0.07046,4e-05,7.44132]
[1776767560292,58.67,76553.95,0.0,-0.07046,4e-05,7.4414]
[1776767560450,58.67,76547.72,0.0,-0.07072,4e-05,7.46197]
[1776767565483,58.67,76554.56,0.0,-0.07044,4e-05,7.43962]
[1776767566357,58.67,76554.56,0.0,-0.07044,4e-05,7.43962]
[1776767566490,58.67,76554.8,0.0,-0.07043,4e-05,7.43889]
[1776767571525,58.67,76556.83,0.0,-0.07035,4e-05,7.43255]
[1776767576490,58.67,76550.33,0.0,-0.07062,4e-05,7.45419]
[1776767576561,58.67,76550.1,0.0,-0.07063,4e-05,7.45498]
[1776767581595,58.67,76550.8,0.0,-0.07061,4e-05,7.45286]
[1776767586629,58.68,76552.81,0.0,-0.07053,4e-05,7.44646]
[1776767591665,58.68,76553.6,0.0,-0.0705,4e-05,7.44416]
[1776767593546,58.68,76553.59,0.0,-0.0705,4e-05,7.44424]
[1776767593679,58.68,76553.74,0.0,-0.07049,4e-05,7.44375]
[1776767595831,58.68,76549.92,0.0,-0.07065,4e-05,7.45642]
[1776767595909,58.68,76543.18,0.0,-0.07094,4e-05,7.47866]
[1776767600880,58.68,76544.41,0.0,-0.07089,4e-05,7.47485]
[1776767600935,58.68,76549.52,0.0,-0.07067,4e-05,7.458]
[1776767606772,58.68,76545.06,0.0,-0.07086,4e-05,7.4727]
[1776767611807,58.68,76546.45,0.0,-0.07076,4e-05,7.46383]
[1776767616841,58.68,76545.92,0.0,-0.07079,4e-05,7.4656]
[1776767621875,58.68,76542.77,0.0,-0.07092,4e-05,7.47603]
[1776767626912,58.68,76539.99,0.0,-0.07104,4e-05,7.48515]
[1776767631948,58.68,76543.59,0.0,-0.07089,4e-05,7.4733]
[1776767637990,58.68,76543.71,0.0,-0.07088,4e-05,7.47297]
[1776767643024,58.68,76537.2,0.0,-0.07115,4e-05,7.49442]
[1776767648059,58.68,76535.25,0.0,-0.07123,4e-05,7.50077]
[1776767653095,58.68,76537.58,0.0,-0.07114,4e-05,7.49295]
[1776767659088,58.68,76538.7,0.0,-0.07109,4e-05,7.48921]
[1776767659141,58.68,76538.78,0.0,-0.07108,4e-05,7.48891]
[1776767661155,58.68,76551.44,0.0,-0.07055,4e-05,7.44721]
[1776767666190,58.68,76551.64,0.0,-0.07055,4e-05,7.44683]
[1776767667737,58.68,76554.17,0.0,-0.07044,4e-05,7.43857]
[1776767667854,58.68,76554.17,0.0,-0.07044,4e-05,7.43857]
[1776767668204,58.68,76554.08,0.0,-0.07045,4e-05,7.43893]
[1776767669760,58.68,76554.17,0.0,-0.07045,4e-05,7.4387]
[1776767670218,58.68,76554.56,0.0,-0.07043,4e-05,7.43749]
[1776767671777,58.68,76555.9,0.0,-0.07034,4e-05,7.42891]
[1776767671880,58.68,76556.39,0.0,-0.07032,4e-05,7.42738]
[1776767677267,58.68,76556.39,0.0,-0.07033,4e-05,7.42777]
[1776767682302,58.68,76556.21,0.0,-0.07034,4e-05,7.42871]
[1776767689063,58.68,76555.92,0.0,-0.07035,4e-05,7.4301]
[1776767694386,58.69,76555.81,0.0,-0.07036,4e-05,7.43074]
[1776767695546,58.69,76555.81,0.0,-0.07036,4e-05,7.43074]
[1776767695579,58.69,76554.48,0.0,-0.07042,4e-05,7.43517]
[1776767699557,58.69,76555.77,0.0,-0.07037,4e-05,7.43113]
[1776767699657,58.69,76554.69,0.0,-0.07041,4e-05,7.43468]
[1776767700353,58.69,76554.69,0.0,-0.07041,4e-05,7.43468]
[1776767700429,58.69,76554.69,0.0,-0.07041,4e-05,7.43473]
[1776767705854,58.69,76553.65,0.0,-0.07046,4e-05,7.43831]
[1776767709604,58.69,76553.9,0.0,-0.07045,4e-05,7.43767]
[1776767710886,58.69,76553.9,0.0,-0.07045,4e-05,7.43767]
[1776767710987,58.69,76553.9,0.0,-0.07045,4e-05,7.43775]
[1776767711689,58.69,76553.9,0.0,-0.07045,4e-05,7.43775]
[1776767712139,58.69,76553.9,0.0,-0.07045,4e-05,7.43775]
[1776767712216,58.69,76555.23,0.0,-0.0704,4e-05,7.43341]
[1776767712492,58.69,76555.23,0.0,-0.0704,4e-05,7.43341]
[1776767712577,58.69,76557.71,0.0,-0.07029,4e-05,7.42526]
[1776767719273,58.69,76560.83,0.0,-0.07017,4e-05,7.41543]
[1776767722507,58.69,76559.17,0.0,-0.07024,4e-05,7.42099]
[1776767722582,58.69,76559.21,0.0,-0.07024,4e-05,7.42091]
[1776767729343,58.69,76560.18,0.0,-0.0702,4e-05,7.41809]
[1776767734371,58.69,76559.58,0.0,-0.07019,4e-05,7.41593]
[1776767736055,58.69,76560.37,0.0,-0.07016,4e-05,7.41354]
[1776767736131,58.69,76560.98,0.0,-0.07014,4e-05,7.4116]
[1776767741715,58.69,76561.34,0.0,-0.07013,4e-05,7.41074]
[1776767746284,58.69,76561.09,0.0,-0.07014,4e-05,7.41173]
[1776767748463,58.7,76562.18,0.0,-0.0701,4e-05,7.40827]
[1776767749339,58.7,76562.18,0.0,-0.0701,4e-05,7.40827]
[1776767750298,58.7,76562.18,0.0,-0.0701,4e-05,7.40839]
[1776767750943,58.7,76561.99,0.0,-0.07011,4e-05,7.40908]
[1776767756820,58.7,76563.2,0.0,-0.07006,4e-05,7.40552]
[1776767761857,58.7,76562.88,0.0,-0.07008,4e-05,7.40688]
[1776767767091,58.7,76562.99,0.0,-0.07008,4e-05,7.4067]
[1776767772932,58.7,76562.68,0.0,-0.07009,4e-05,7.40828]
[1776767777967,58.7,76563.02,0.0,-0.07008,4e-05,7.40745]
[1776767783002,58.7,76564.24,0.0,-0.07004,4e-05,7.4038]
[1776767788042,58.71,76559.96,0.0,-0.07022,4e-05,7.41822]
[1776767795091,58.71,76557.73,0.0,-0.07028,4e-05,7.42186]
[1776767802140,58.71,76553.96,0.0,-0.07045,4e-05,7.43479]
[1776767807175,58.71,76547.52,0.0,-0.07072,4e-05,7.45634]
[1776767812210,58.71,76547.7,0.0,-0.07072,4e-05,7.45601]
[1776767817245,58.71,76553.3,0.0,-0.07049,4e-05,7.43784]
[1776767822280,58.71,76557.51,0.0,-0.07032,4e-05,7.42433]
[1776767827315,58.72,76560.76,0.0,-0.07018,4e-05,7.41401]
[1776767832005,58.72,76559.12,0.0,-0.07026,4e-05,7.41961]
[1776767837386,58.72,76564.64,0.0,-0.07003,4e-05,7.4022]
[1776767842421,58.72,76559.91,0.0,-0.07024,4e-05,7.41815]
[1776767847457,58.72,76561.69,0.0,-0.07017,4e-05,7.41267]
[1776767852490,58.72,76558.14,0.0,-0.07028,4e-05,7.42055]
[1776767857525,58.73,76555.43,0.0,-0.0704,4e-05,7.42991]
[1776767862560,58.73,76554.08,0.0,-0.07047,4e-05,7.43481]
[1776767867595,58.73,76551.3,0.0,-0.07059,4e-05,7.44442]
[1776767873637,58.73,76548.45,0.0,-0.07071,4e-05,7.45434]
[1776767878672,58.73,76549.21,0.0,-0.07069,4e-05,7.45224]
[1776767884714,58.73,76554.34,0.0,-0.07048,4e-05,7.4358]
[1776767890473,58.74,76552.27,0.0,-0.07057,4e-05,7.44304]
[1776767895791,58.74,76549.32,0.0,-0.0707,4e-05,7.45311]
[1776767900827,58.74,76550.61,0.0,-0.07065,4e-05,7.44928]
[1776767906868,58.74,76546.11,0.0,-0.07084,4e-05,7.46456]
[1776767911903,58.74,76542.96,0.0,-0.07094,4e-05,7.47104]
[1776767918952,58.74,76543.62,0.0,-0.07092,4e-05,7.46934]
[1776767923989,58.74,76542.16,0.0,-0.07099,4e-05,7.47453]
[1776767930754,58.75,76541.38,0.0,-0.07103,4e-05,7.47763]
[1776767934962,58.75,76540.44,0.0,-0.07107,4e-05,7.48095]
[1776767935386,58.75,76540.44,0.0,-0.07107,4e-05,7.48095]
[1776767935481,58.75,76529.1,0.0,-0.07155,4e-05,7.51852]
[1776767936289,58.75,76529.1,0.0,-0.07155,4e-05,7.51852]
[1776767936300,58.75,76529.1,0.0,-0.07155,4e-05,7.51852]
[1776767936645,58.75,76529.78,0.0,-0.07152,4e-05,7.51631]
[1776767942114,58.75,76539.3,0.0,-0.07112,4e-05,7.48488]
[1776767943473,58.75,76539.3,0.0,-0.07112,4e-05,7.48488]
[1776767951180,58.75,76545.76,0.0,-0.07085,4e-05,7.46391]
[1776767958230,58.75,76551.94,0.0,-0.0706,4e-05,7.44385]
[1776767963264,58.75,76555.77,0.0,-0.07044,4e-05,7.43148]
[1776767968301,58.75,76562.79,0.0,-0.07015,4e-05,7.40872]
[1776767973337,58.75,76563.45,0.0,-0.07009,4e-05,7.40272]
[1776767978371,58.76,76558.54,0.0,-0.0703,4e-05,7.41927]
[1776767983406,58.76,76555.08,0.0,-0.07045,4e-05,7.43091]
[1776767988441,58.76,76551.8,0.0,-0.07059,4e-05,7.44195]
[1776767993476,58.76,76549.77,0.0,-0.07068,4e-05,7.44887]
[1776767998511,58.76,76550.43,0.0,-0.07065,4e-05,7.44695]
[1776768003550,58.76,76543.72,0.0,-0.07094,4e-05,7.46932]
[1776768008581,58.76,76540.77,0.0,-0.07106,4e-05,7.47911]
[1776768011957,58.76,76537.6,0.0,-0.0712,4e-05,7.48958]
[1776768012382,58.76,76537.6,0.0,-0.0712,4e-05,7.48958]
[1776768015036,58.76,76535.81,0.0,-0.07127,4e-05,7.49544]
[1776768015051,58.76,76535.81,0.0,-0.07127,4e-05,7.49544]
[1776768020665,58.76,76537.99,0.0,-0.07118,4e-05,7.4881]
[1776768021895,58.76,76539.15,0.0,-0.07113,4e-05,7.48425]
[1776768022519,58.76,76539.15,0.0,-0.07113,4e-05,7.48425]
[1776768028656,58.76,76540.82,0.0,-0.07106,4e-05,7.47861]
[1776768028670,58.76,76540.82,0.0,-0.07106,4e-05,7.47861]
[1776768029364,58.76,76544.13,0.0,-0.07092,4e-05,7.46768]
[1776768030261,58.76,76547.09,0.0,-0.07079,4e-05,7.45792]
[1776768035772,58.76,76551.91,0.0,-0.07056,4e-05,7.43793]
[1776768040749,58.76,76552.32,0.0,-0.07054,4e-05,7.43668]
[1776768041325,58.76,76552.32,0.0,-0.07054,4e-05,7.43668]
[1776768044785,58.76,76552.65,0.0,-0.07053,4e-05,7.43566]
[1776768044876,58.76,76551.1,0.0,-0.07059,4e-05,7.44077]
[1776768051607,58.75,76552.71,0.0,-0.0705,4e-05,7.43343]
[1776768056917,58.75,76552.55,0.0,-0.07049,4e-05,7.43295]
[1776768061951,58.74,76551.47,0.0,-0.07052,4e-05,7.43523]
[1776768066986,58.74,76546.3,0.0,-0.07072,4e-05,7.45083]
[1776768072023,58.73,76539.19,0.0,-0.071,4e-05,7.47279]
[1776768072786,58.73,76539.19,0.0,-0.071,4e-05,7.47279]
[1776768073029,58.73,76537.76,0.0,-0.07106,4e-05,7.47719]
[1776768074951,58.73,76537.36,0.0,-0.07107,4e-05,7.47818]
[1776768075401,58.73,76537.12,0.0,-0.07107,4e-05,7.47834]
[1776768078480,58.73,76538.98,0.0,-0.07099,4e-05,7.47189]
[1776768078580,58.73,76538.97,0.0,-0.07099,4e-05,7.47132]
[1776768079995,58.73,76538.97,0.0,-0.07099,4e-05,7.47132]
[1776768080096,58.72,76538.22,0.0,-0.07101,4e-05,7.47349]
[1776768081282,58.72,76538.22,0.0,-0.07101,4e-05,7.47349]
[1776768081325,58.72,76535.56,0.0,-0.07112,4e-05,7.48167]
[1776768087127,58.72,76538.48,0.0,-0.07098,4e-05,7.47053]
[1776768092163,58.71,76537.39,0.0,-0.07097,4e-05,7.46846]
[1776768096005,58.71,76536.78,0.0,-0.07099,4e-05,7.46992]
[1776768097483,58.71,76536.61,0.0,-0.07098,4e-05,7.46966]
[1776768097493,58.71,76536.61,0.0,-0.07098,4e-05,7.46966]
[1776768100485,58.7,76536.34,0.0,-0.07098,4e-05,7.46903]
[1776768106260,58.69,76534.87,0.0,-0.071,4e-05,7.47036]
[1776768106848,58.69,76534.87,0.0,-0.071,4e-05,7.47036]
[1776768107389,58.69,76534.87,0.0,-0.071,4e-05,7.47036]
[1776768108544,58.68,76533.99,0.0,-0.07103,4e-05,7.47276]
[1776768109654,58.68,76532.89,0.0,-0.07107,4e-05,7.4759]
[1776768115323,58.67,76528.36,0.0,-0.07121,4e-05,7.48732]
[1776768121373,58.66,76524.43,0.0,-0.07135,4e-05,7.49794]
[1776768126401,58.66,76525.89,0.0,-0.07127,4e-05,7.49172]
[1776768131436,58.65,76516.75,0.0,-0.07164,4e-05,7.52058]
[1776768132241,58.65,76516.75,0.0,-0.07164,4e-05,7.52058]
[1776768132255,58.65,76516.75,0.0,-0.07164,4e-05,7.52058]
[1776768135733,58.65,76517.66,0.0,-0.07159,4e-05,7.51663]
[1776768136042,58.65,76509.63,0.0,-0.07193,4e-05,7.54294]
[1776768141509,58.64,76512.94,0.0,-0.07176,4e-05,7.52987]
[1776768146544,58.63,76514.4,0.0,-0.07168,4e-05,7.52328]
[1776768151360,58.63,76512.58,0.0,-0.07174,4e-05,7.52787]
[1776768151715,58.62,76501.36,0.0,-0.07217,4e-05,7.56049]
[1776768157621,58.59,76503.09,0.0,-0.07198,4e-05,7.5451]
[1776768162656,58.58,76502.91,0.0,-0.07196,4e-05,7.54384]
[1776768167692,58.57,76501.65,0.0,-0.07199,4e-05,7.54616]
[1776768172655,58.57,76504.68,0.0,-0.07185,4e-05,7.53467]
[1776768172728,58.57,76504.34,0.0,-0.07186,4e-05,7.53545]
[1776768174285,58.57,76506.38,0.0,-0.07177,4e-05,7.52832]
[1776768174525,58.57,76506.38,0.0,-0.07177,4e-05,7.52832]
[1776768174827,58.57,76506.38,0.0,-0.07177,4e-05,7.52832]
[1776768174838,58.57,76506.38,0.0,-0.07177,4e-05,7.52832]
[1776768175576,58.57,76511.95,0.0,-0.07153,4e-05,7.5095]
[1776768180649,58.56,76514.35,0.0,-0.07141,4e-05,7.50007]
[1776768182800,58.56,76539.18,0.0,-0.07035,4e-05,7.41721]
[1776768183571,58.56,76539.18,0.0,-0.07035,4e-05,7.41721]
[1776768183809,58.56,76552.62,0.0,-0.06979,4e-05,7.37286]
[1776768184820,58.56,76565.92,0.0,-0.06923,4e-05,7.32895]
[1776768190317,58.55,76568.21,0.0,-0.06911,4e-05,7.31884]
[1776768190810,58.55,76568.21,0.0,-0.06911,4e-05,7.31884]
[1776768190859,58.53,76568.21,0.0,-0.06904,4e-05,7.31365]
[1776768195892,58.52,76567.02,0.0,-0.06907,4e-05,7.31549]
[1776768200928,58.51,76565.45,0.0,-0.0691,4e-05,7.31806]
[1776768205972,58.5,76562.24,0.0,-0.0692,4e-05,7.32604]
[1776768211685,58.49,76559.09,0.0,-0.0693,4e-05,7.33382]
[1776768211986,58.49,76558.99,0.0,-0.06927,4e-05,7.32968]
[1776768212028,58.49,76558.23,0.0,-0.0693,4e-05,7.33217]
[1776768217055,58.48,76556.58,0.0,-0.06935,4e-05,7.33639]
[1776768222090,58.48,76552.24,0.0,-0.06952,4e-05,7.34937]
[1776768228134,58.47,76551.47,0.0,-0.06953,4e-05,7.35039]
[1776768233477,58.47,76550.48,0.0,-0.06956,4e-05,7.35263]
[1776768233559,58.47,76553.34,0.0,-0.06943,4e-05,7.34275]
[1776768240262,58.46,76554.36,0.0,-0.06937,4e-05,7.33768]
[1776768246259,58.45,76552.35,0.0,-0.06941,4e-05,7.34032]
[1776768248538,58.45,76552.05,0.0,-0.06941,4e-05,7.3408]
[1776768248578,58.44,76550.87,0.0,-0.06945,4e-05,7.34369]
[1776768254314,58.44,76553.97,0.0,-0.0693,4e-05,7.33211]
[1776768260357,58.43,76554.4,0.0,-0.06927,4e-05,7.32932]
[1776768267409,58.42,76559.22,0.0,-0.06905,4e-05,7.31166]
[1776768269924,58.42,76578.94,0.0,-0.06823,4e-05,7.24696]
[1776768270086,58.42,76578.94,0.0,-0.06823,4e-05,7.24696]
[1776768270832,58.42,76598.21,0.0,-0.06744,4e-05,7.18338]
[1776768272454,58.42,76598.21,0.0,-0.0674,4e-05,7.17918]
[1776768272670,58.42,76598.21,0.0,-0.0674,4e-05,7.17918]
[1776768272752,58.42,76626.4,0.0,-0.06626,4e-05,7.08729]
[1776768273897,58.42,76626.4,0.0,-0.06626,4e-05,7.08729]
[1776768276638,58.41,76619.74,0.0,-0.06651,4e-05,7.10765]
[1776768276737,58.41,76617.67,0.0,-0.06659,4e-05,7.11374]
[1776768277431,58.41,76617.67,0.0,-0.06659,4e-05,7.11374]
[1776768277614,58.41,76617.67,0.0,-0.06659,4e-05,7.11374]
[1776768277646,58.41,76609.31,0.0,-0.06691,4e-05,7.14015]
[1776768278331,58.41,76609.31,0.0,-0.06691,4e-05,7.14015]
[1776768278767,58.41,76609.31,0.0,-0.06691,4e-05,7.14015]
[1776768280627,58.4,76604.27,0.0,-0.06711,4e-05,7.15548]
[1776768280728,58.4,76602.01,0.0,-0.06719,4e-05,7.16214]
[1776768281372,58.4,76602.01,0.0,-0.06719,4e-05,7.16214]
[1776768281504,58.4,76602.01,0.0,-0.06719,4e-05,7.16214]
[1776768282183,58.4,76602.01,0.0,-0.06719,4e-05,7.16214]
[1776768282514,58.4,76602.09,0.0,-0.06717,4e-05,7.16055]
[1776768285925,58.39,76600.36,0.0,-0.06723,4e-05,7.16549]
[1776768286538,58.39,76596.57,0.0,-0.06737,4e-05,7.17655]
[1776768287123,58.39,76596.57,0.0,-0.06737,4e-05,7.17655]
[1776768287183,58.39,76596.57,0.0,-0.06737,4e-05,7.17655]
[1776768288883,58.38,76584.26,0.0,-0.06785,4e-05,7.21464]
[1776768295303,58.37,76581.96,0.0,-0.06792,4e-05,7.21996]
[1776768295821,58.37,76597.07,0.0,-0.06729,4e-05,7.16995]
[1776768301273,58.36,76598.96,0.0,-0.06718,4e-05,7.16142]
[1776768306655,58.35,76593.75,0.0,-0.06735,4e-05,7.17458]
[1776768306999,58.35,76593.75,0.0,-0.06735,4e-05,7.17458]
[1776768307009,58.35,76582.39,0.0,-0.06781,4e-05,7.21109]
[1776768312722,58.34,76578.91,0.0,-0.06792,4e-05,7.21972]
[1776768317757,58.33,76578.24,0.0,-0.06791,4e-05,7.21956]
[1776768322794,58.32,76583.12,0.0,-0.06769,4e-05,7.2014]
[1776768327828,58.31,76583.17,0.0,-0.06766,4e-05,7.19904]
[1776768332819,58.3,76588.74,0.0,-0.06738,4e-05,7.17504]
[1776768332920,58.3,76593.61,0.0,-0.06717,4e-05,7.15883]
[1776768334261,58.3,76593.61,0.0,-0.06717,4e-05,7.15846]
[1776768334805,58.3,76593.61,0.0,-0.06717,4e-05,7.15846]
[1776768334808,58.3,76593.61,0.0,-0.06717,4e-05,7.15846]
[1776768336034,58.3,76599.24,0.0,-0.06694,4e-05,7.13985]
[1776768336683,58.3,76599.18,0.0,-0.06694,4e-05,7.13971]
[1776768337898,58.3,76611.25,0.0,-0.06644,4e-05,7.10004]
[1776768342942,58.29,76607.0,0.0,-0.0666,4e-05,7.11254]
[1776768347980,58.29,76616.64,0.0,-0.0662,4e-05,7.08023]
[1776768353014,58.28,76626.76,0.0,-0.06578,4e-05,7.04663]
[1776768358049,58.28,76632.12,0.0,-0.06556,4e-05,7.02881]
[1776768361071,58.28,76621.09,0.0,-0.066,4e-05,7.06387]
[1776768366105,58.28,76616.5,0.0,-0.06617,4e-05,7.0778]
[1776768367201,58.28,76616.2,0.0,-0.06618,4e-05,7.07859]
[1776768367268,58.28,76616.2,0.0,-0.06618,4e-05,7.07859]
[1776768372922,58.27,76619.33,0.0,-0.06604,4e-05,7.06761]
[1776768378196,58.27,76621.57,0.0,-0.06594,4e-05,7.05954]
[1776768379976,58.27,76621.57,0.0,-0.06594,4e-05,7.05954]
[1776768381494,58.27,76620.38,0.0,-0.06599,4e-05,7.0631]
[1776768381667,58.27,76635.17,0.0,-0.0654,4e-05,7.01534]
[1776768387263,58.27,76636.08,0.0,-0.06535,4e-05,7.01205]
[1776768392294,58.27,76627.78,0.0,-0.06564,4e-05,7.03406]
[1776768398336,58.26,76636.5,0.0,-0.06529,4e-05,7.00549]
[1776768403700,58.26,76646.39,0.0,-0.0649,4e-05,6.97355]
[1776768404127,58.26,76646.39,0.0,-0.0649,4e-05,6.97355]
[1776768404135,58.26,76650.05,0.0,-0.06475,4e-05,6.96179]
[1776768404676,58.26,76650.05,0.0,-0.06475,4e-05,6.96179]
[1776768404776,58.26,76661.79,0.0,-0.06429,4e-05,6.9243]
[1776768410420,58.26,76663.02,0.0,-0.06424,4e-05,6.92054]
[1776768415907,58.26,76659.83,0.0,-0.06437,4e-05,6.93092]
[1776768416613,58.26,76631.88,0.0,-0.06548,4e-05,7.02045]
[1776768421501,58.26,76645.82,0.0,-0.06492,4e-05,6.97533]
[1776768424011,58.26,76656.89,0.0,-0.06448,4e-05,6.93996]
[1776768426539,58.26,76668.48,0.0,-0.06403,4e-05,6.9031]
[1776768429204,58.26,76669.89,0.0,-0.06398,4e-05,6.89871]
[1776768429441,58.26,76672.72,0.0,-0.06387,4e-05,6.8899]
[1776768429919,58.26,76672.72,0.0,-0.06387,4e-05,6.8899]
[1776768430010,58.26,76689.46,0.0,-0.06322,4e-05,6.83662]
[1776768435557,58.27,76690.13,0.0,-0.0632,4e-05,6.83526]
[1776768437057,58.27,76703.73,0.0,-0.06268,4e-05,6.79264]
[1776768442659,58.27,76709.07,0.0,-0.06249,4e-05,6.77709]
[1776768445178,58.28,76697.31,0.0,-0.06295,4e-05,6.81494]
[1776768446893,58.28,76697.31,0.0,-0.06295,4e-05,6.81494]
[1776768447172,58.28,76697.31,0.0,-0.06295,4e-05,6.81494]
[1776768446986,58.28,76686.83,0.0,-0.06336,4e-05,6.84854]
[1776768447698,58.28,76686.83,0.0,-0.06336,4e-05,6.84854]
[1776768448785,58.28,76686.83,0.0,-0.06336,4e-05,6.84854]
[1776768448885,58.28,76683.33,0.0,-0.0635,4e-05,6.85995]
[1776768452078,58.28,76682.79,0.0,-0.06353,4e-05,6.86197]
[1776768452092,58.28,76682.79,0.0,-0.06353,4e-05,6.86197]
[1776768452145,58.28,76670.94,0.0,-0.06395,4e-05,6.89562]
[1776768455755,58.28,76659.73,0.0,-0.0644,4e-05,6.93157]
[1776768457766,58.28,76647.77,0.0,-0.06487,4e-05,6.96979]
[1776768462803,58.28,76649.71,0.0,-0.06479,4e-05,6.9635]
[1776768467840,58.28,76649.74,0.0,-0.06479,4e-05,6.96331]
[1776768469961,58.28,76668.69,0.0,-0.06404,4e-05,6.90283]
[1776768470348,58.28,76668.69,0.0,-0.06404,4e-05,6.90283]
[1776768470428,58.28,76668.69,0.0,-0.06404,4e-05,6.90283]
[1776768470860,58.28,76668.69,0.0,-0.06404,4e-05,6.9029]
[1776768471784,58.28,76668.69,0.0,-0.06404,4e-05,6.9029]
[1776768471878,58.28,76693.68,0.0,-0.06308,4e-05,6.82381]
[1776768472424,58.28,76693.68,0.0,-0.06308,4e-05,6.82381]
[1776768473880,58.28,76708.61,0.0,-0.06251,4e-05,6.77718]
[1776768478915,58.28,76706.42,0.0,-0.06259,4e-05,6.78398]
[1776768481334,58.28,76702.24,0.0,-0.06275,4e-05,6.79711]
[1776768487209,58.29,76694.62,0.0,-0.06306,4e-05,6.82222]
[1776768487221,58.29,76694.62,0.0,-0.06306,4e-05,6.82222]
[1776768487979,58.29,76694.16,0.0,-0.06308,4e-05,6.82408]
[1776768488823,58.29,76694.16,0.0,-0.06308,4e-05,6.82408]
[1776768488985,58.29,76690.2,0.0,-0.06323,4e-05,6.8368]
[1776768489845,58.29,76690.2,0.0,-0.06323,4e-05,6.8368]
[1776768490319,58.29,76694.49,0.0,-0.06307,4e-05,6.82344]
[1776768491694,58.29,76696.95,0.0,-0.06298,4e-05,6.81589]
[1776768492899,58.29,76698.91,0.0,-0.06291,4e-05,6.80993]
[1776768495694,58.29,76696.48,0.0,-0.06301,4e-05,6.81826]
[1776768495708,58.29,76696.48,0.0,-0.06301,4e-05,6.81826]
[1776768498984,58.3,76696.23,0.0,-0.06302,4e-05,6.81969]
[1776768500027,58.3,76695.9,0.0,-0.06304,4e-05,6.82095]
[1776768501647,58.3,76697.93,0.0,-0.06297,4e-05,6.81498]
[1776768502315,58.3,76698.38,0.0,-0.06295,4e-05,6.81379]
[1776768502877,58.3,76698.38,0.0,-0.06295,4e-05,6.81379]
[1776768503224,58.3,76698.38,0.0,-0.06295,4e-05,6.81379]
[1776768504665,58.3,76702.0,0.0,-0.06282,4e-05,6.80283]
[1776768507941,58.3,76704.85,0.0,-0.06272,4e-05,6.79463]
[1776768510186,58.3,76729.38,0.0,-0.06179,4e-05,6.71784]
[1776768516176,58.31,76727.47,0.0,-0.06183,4e-05,6.72033]
[1776768521209,58.31,76732.19,0.0,-0.06166,4e-05,6.70608]
[1776768526247,58.31,76739.19,0.0,-0.0614,4e-05,6.68492]
[1776768531285,58.31,76735.34,0.0,-0.06156,4e-05,6.69771]
[1776768536318,58.32,76740.69,0.0,-0.06136,4e-05,6.68146]
[1776768541354,58.32,76735.91,0.0,-0.06155,4e-05,6.69716]
[1776768546390,58.32,76738.57,0.0,-0.06146,4e-05,6.68963]
[1776768549410,58.32,76727.31,0.0,-0.06189,4e-05,6.72525]
[1776768554445,58.33,76718.05,0.0,-0.06225,4e-05,6.75497]
[1776768558473,58.33,76706.47,0.0,-0.0627,4e-05,6.79181]
[1776768563508,58.33,76698.89,0.0,-0.063,4e-05,6.81696]
[1776768564515,58.33,76720.59,0.0,-0.06217,4e-05,6.7487]
[1776768566537,58.33,76732.38,0.0,-0.06173,4e-05,6.71194]
[1776768571564,58.33,76743.15,0.0,-0.06129,4e-05,6.67433]
[1776768575160,58.33,76745.45,0.0,-0.0612,4e-05,6.66693]
[1776768575163,58.33,76744.74,0.0,-0.06123,4e-05,6.66923]
[1776768580627,58.33,76749.24,0.0,-0.06105,4e-05,6.65481]
[1776768584138,58.33,76749.08,0.0,-0.06106,4e-05,6.65515]
[1776768584254,58.33,76748.75,0.0,-0.06107,4e-05,6.65599]
[1776768589690,58.33,76754.37,0.0,-0.06085,4e-05,6.63809]
[1776768594725,58.33,76756.62,0.0,-0.06076,4e-05,6.63072]
[1776768599760,58.33,76758.4,0.0,-0.06069,4e-05,6.62477]
[1776768602152,58.33,76757.92,0.0,-0.06071,4e-05,6.62619]
[1776768602162,58.32,76760.93,0.0,-0.06059,4e-05,6.61668]
[1776768603708,58.32,76771.53,0.0,-0.0602,4e-05,6.58383]
[1776768603903,58.32,76771.53,0.0,-0.0602,4e-05,6.58383]
[1776768603925,58.32,76771.53,0.0,-0.0602,4e-05,6.58383]
[1776768604094,58.32,76771.53,0.0,-0.0602,4e-05,6.58383]
[1776768604194,58.32,76801.43,0.0,-0.0591,4e-05,6.49162]
[1776768605387,58.32,76801.43,0.0,-0.0591,4e-05,6.49162]
[1776768606125,58.32,76801.43,0.0,-0.0591,4e-05,6.49157]
[1776768606210,58.33,76813.37,0.0,-0.05867,4e-05,6.45581]
[1776768611877,58.34,76807.64,0.0,-0.0589,4e-05,6.4755]
[1776768616593,58.34,76811.78,0.0,-0.05875,4e-05,6.46281]
[1776768618613,58.33,76810.16,0.0,-0.05881,4e-05,6.46747]
[1776768623965,58.34,76813.24,0.0,-0.0587,4e-05,6.45831]
[1776768628998,58.33,76818.24,0.0,-0.05851,4e-05,6.44239]
[1776768634033,58.33,76815.37,0.0,-0.05857,4e-05,6.44661]
[1776768639073,58.33,76815.58,0.0,-0.05856,4e-05,6.44538]
[1776768644121,58.33,76809.78,0.0,-0.05876,4e-05,6.4626]
[1776768649152,58.32,76806.49,0.0,-0.05888,4e-05,6.47213]
[1776768654190,58.32,76812.75,0.0,-0.05864,4e-05,6.45237]
[1776768660229,58.32,76814.38,0.0,-0.05859,4e-05,6.44746]
[1776768663649,58.32,76822.83,0.0,-0.05828,4e-05,6.42206]
[1776768663660,58.32,76822.83,0.0,-0.05828,4e-05,6.42206]
[1776768665268,58.33,76834.42,0.0,-0.05787,4e-05,6.38724]
[1776768666275,58.33,76849.79,0.0,-0.05733,4e-05,6.34134]
[1776768671313,58.34,76854.53,0.0,-0.05718,4e-05,6.3291]
[1776768676345,58.34,76860.86,0.0,-0.05698,4e-05,6.3121]
[1776768677518,58.35,76855.25,0.0,-0.05719,4e-05,6.32942]
[1776768677528,58.35,76855.25,0.0,-0.05719,4e-05,6.32942]
[1776768681287,58.35,76842.33,0.0,-0.05766,4e-05,6.36957]
[1776768686420,58.36,76830.06,0.0,-0.05812,4e-05,6.40851]
[1776768689436,58.36,76846.6,0.0,-0.05754,4e-05,6.35917]
[1776768690888,58.36,76849.37,0.0,-0.05744,4e-05,6.35114]
[1776768691453,58.36,76864.03,0.0,-0.05689,4e-05,6.30329]
[1776768691613,58.36,76864.03,0.0,-0.05689,4e-05,6.30329]
[1776768692460,58.36,76885.55,0.0,-0.05614,4e-05,6.23917]
[1776768697495,58.37,76881.32,0.0,-0.0563,4e-05,6.25318]
[1776768698503,58.37,76863.46,0.0,-0.05694,4e-05,6.3073]
[1776768699510,58.37,76875.61,0.0,-0.05651,4e-05,6.27123]
[1776768700519,58.38,76864.66,0.0,-0.05691,4e-05,6.30462]
[1776768702533,58.38,76853.35,0.0,-0.05732,4e-05,6.33956]
[1776768707322,58.38,76846.92,0.0,-0.05756,4e-05,6.36006]
[1776768707422,58.39,76825.22,0.0,-0.05835,4e-05,6.42708]
[1776768712061,58.39,76817.63,0.0,-0.05864,4e-05,6.45171]
[1776768713894,58.39,76814.17,0.0,-0.05878,4e-05,6.46294]
[1776768715174,58.4,76811.21,0.0,-0.05889,4e-05,6.47217]
[1776768715272,58.4,76807.62,0.0,-0.05903,4e-05,6.48377]
[1776768716261,58.4,76807.62,0.0,-0.05903,4e-05,6.48377]
[1776768716363,58.4,76807.18,0.0,-0.05905,4e-05,6.48556]
[1776768717050,58.4,76807.18,0.0,-0.05905,4e-05,6.48556]
[1776768717151,58.4,76808.37,0.0,-0.05901,4e-05,6.48236]
[1776768721911,58.41,76808.29,0.0,-0.05903,4e-05,6.48393]
[1776768722420,58.41,76785.93,0.0,-0.05986,4e-05,6.5534]
[1776768724085,58.41,76785.93,0.0,-0.05986,4e-05,6.5534]
[1776768725563,58.41,76803.81,0.0,-0.05921,4e-05,6.49948]
[1776768727710,58.42,76790.7,0.0,-0.0597,4e-05,6.5405]
[1776768733367,58.42,76785.7,0.0,-0.05991,4e-05,6.55749]
[1776768736772,58.43,76800.51,0.0,-0.05938,4e-05,6.5133]
[1776768742350,58.43,76796.66,0.0,-0.05954,4e-05,6.52702]
[1776768747849,58.44,76806.82,0.0,-0.05919,4e-05,6.49789]
[1776768752860,58.45,76797.97,0.0,-0.0595,4e-05,6.52246]
[1776768755064,58.45,76804.09,0.0,-0.05928,4e-05,6.50435]
[1776768755158,58.45,76820.72,0.0,-0.05868,4e-05,6.45384]
[1776768761362,58.46,76815.64,0.0,-0.05889,4e-05,6.47157]
[1776768761454,58.46,76815.64,0.0,-0.05889,4e-05,6.47157]
[1776768761592,58.46,76815.64,0.0,-0.05889,4e-05,6.47157]
[1776768761527,58.46,76820.53,0.0,-0.05872,4e-05,6.4575]
[1776768762157,58.46,76820.53,0.0,-0.05872,4e-05,6.4575]
[1776768762190,58.46,76841.2,0.0,-0.05798,4e-05,6.39459]
[1776768768001,58.47,76847.97,0.0,-0.05775,4e-05,6.37564]
[1776768770875,58.47,76847.91,0.0,-0.05776,4e-05,6.37643]
[1776768776198,58.48,76852.42,0.0,-0.05762,4e-05,6.36431]
[1776768778055,58.48,76852.49,0.0,-0.05762,4e-05,6.36472]
[1776768778460,58.48,76852.49,0.0,-0.05762,4e-05,6.36472]
[1776768778469,58.48,76852.49,0.0,-0.05762,4e-05,6.36472]
[1776768778472,58.48,76852.49,0.0,-0.05762,4e-05,6.36472]
[1776768778553,58.48,76845.89,0.0,-0.05786,4e-05,6.38531]
[1776768784117,58.49,76839.79,0.0,-0.05811,4e-05,6.40572]
[1776768788315,58.49,76840.24,0.0,-0.0581,4e-05,6.40531]
[1776768788407,58.49,76839.19,0.0,-0.05814,4e-05,6.4085]
[1776768794190,58.52,76834.34,0.0,-0.0584,4e-05,6.43043]
[1776768799225,58.53,76826.86,0.0,-0.05869,4e-05,6.45559]
[1776768801203,58.53,76827.57,0.0,-0.05867,4e-05,6.45389]
[1776768801296,58.53,76824.14,0.0,-0.0588,4e-05,6.46483]
[1776768807282,58.54,76822.79,0.0,-0.05887,4e-05,6.47003]
[1776768812316,58.54,76830.04,0.0,-0.05858,4e-05,6.44471]
[1776768817412,58.54,76834.35,0.0,-0.05843,4e-05,6.43247]
[1776768823394,58.55,76835.68,0.0,-0.0584,4e-05,6.42994]
[1776768828685,58.55,76844.23,0.0,-0.05811,4e-05,6.4049]
[1776768835478,58.56,76847.49,0.0,-0.05802,4e-05,6.39742]
[1776768840519,58.57,76835.4,0.0,-0.05847,4e-05,6.43536]
[1776768845553,58.57,76829.37,0.0,-0.0587,4e-05,6.45467]
[1776768850589,58.57,76827.01,0.0,-0.05879,4e-05,6.46284]
[1776768855624,58.58,76823.75,0.0,-0.05892,4e-05,6.47362]
[1776768860659,58.58,76821.67,0.0,-0.05901,4e-05,6.48082]
[1776768866705,58.58,76819.21,0.0,-0.05911,4e-05,6.4893]
[1776768867716,58.58,76839.69,0.0,-0.05837,4e-05,6.42707]
[1776768868608,58.58,76839.69,0.0,-0.05837,4e-05,6.42707]
[1776768868714,58.59,76839.69,0.0,-0.05837,4e-05,6.42734]
[1776768870252,58.59,76844.8,0.0,-0.05819,4e-05,6.41212]
[1776768871007,58.59,76845.62,0.0,-0.05816,4e-05,6.40992]
[1776768871356,58.59,76845.62,0.0,-0.05816,4e-05,6.40992]
[1776768872256,58.59,76847.77,0.0,-0.05806,4e-05,6.39967]
[1776768874240,58.59,76844.78,0.0,-0.05817,4e-05,6.40901]
[1776768878673,58.6,76868.35,0.0,-0.05734,4e-05,6.33964]
[1776768882018,58.6,76867.34,0.0,-0.05739,4e-05,6.34342]
[1776768882060,58.6,76868.76,0.0,-0.05734,4e-05,6.33951]
[1776768884239,58.6,76868.76,0.0,-0.05735,4e-05,6.33988]
[1776768884372,58.6,76868.76,0.0,-0.05735,4e-05,6.33988]
[1776768884461,58.6,76869.56,0.0,-0.05732,4e-05,6.33784]
[1776768884966,58.6,76869.56,0.0,-0.05732,4e-05,6.33784]
[1776768886402,58.61,76871.08,0.0,-0.05727,4e-05,6.33364]
[1776768888426,58.61,76870.99,0.0,-0.05728,4e-05,6.33395]
[1776768892117,58.61,76859.7,0.0,-0.0577,4e-05,6.36974]
[1776768898665,58.62,76862.71,0.0,-0.05762,4e-05,6.36326]
[1776768903973,58.63,76862.02,0.0,-0.05766,4e-05,6.36675]
[1776768907549,58.63,76871.26,0.0,-0.05734,4e-05,6.33949]
[1776768908735,58.63,76885.73,0.0,-0.05684,4e-05,6.29698]
[1776768914034,58.64,76883.07,0.0,-0.05696,4e-05,6.307]
[1776768919069,58.65,76881.32,0.0,-0.05704,4e-05,6.31416]
[1776768920952,58.65,76880.7,0.0,-0.05707,4e-05,6.3164]
[1776768926119,58.66,76891.48,0.0,-0.05671,4e-05,6.28644]
[1776768926992,58.66,76891.48,0.0,-0.05671,4e-05,6.28644]
[1776768932160,58.67,76883.74,0.0,-0.05698,4e-05,6.30826]
[1776768937493,58.67,76873.89,0.0,-0.05735,4e-05,6.33935]
[1776768942166,58.68,76864.82,0.0,-0.05769,4e-05,6.36837]
[1776768942571,58.68,76864.82,0.0,-0.05769,4e-05,6.36837]
[1776768944447,58.68,76862.91,0.0,-0.05777,4e-05,6.37473]
[1776768944962,58.68,76861.89,0.0,-0.05781,4e-05,6.37809]
[1776768945253,58.69,76861.89,0.0,-0.05781,4e-05,6.37838]
[1776768946382,58.69,76861.89,0.0,-0.05781,4e-05,6.37838]
[1776768946740,58.69,76850.03,0.0,-0.05824,4e-05,6.41476]
[1776768948426,58.69,76849.89,0.0,-0.05825,4e-05,6.41519]
[1776768954331,58.69,76837.07,0.0,-0.05872,4e-05,6.45541]
[1776768959354,58.7,76830.79,0.0,-0.05896,4e-05,6.47529]
[1776768964389,58.7,76822.27,0.0,-0.05928,4e-05,6.50191]
[1776768969424,58.7,76817.38,0.0,-0.05946,4e-05,6.51734]
[1776768974868,58.7,76811.0,0.0,-0.0597,4e-05,6.53715]
[1776768975656,58.7,76824.87,0.0,-0.05919,4e-05,6.49488]
[1776768976399,58.7,76824.87,0.0,-0.05919,4e-05,6.49488]
[1776768976500,58.7,76825.23,0.0,-0.05918,4e-05,6.49386]
[1776768977272,58.7,76825.23,0.0,-0.05918,4e-05,6.49386]
[1776768977486,58.7,76825.23,0.0,-0.05918,4e-05,6.49399]
[1776768980948,58.7,76817.65,0.0,-0.05946,4e-05,6.51751]
[1776768981799,58.7,76817.65,0.0,-0.05946,4e-05,6.51751]
[1776768982074,58.7,76817.4,0.0,-0.05948,4e-05,6.51846]
[1776768982168,58.7,76817.4,0.0,-0.05948,4e-05,6.51846]
[1776768982739,58.71,76808.01,0.0,-0.05982,4e-05,6.54759]
[1776768986673,58.71,76808.56,0.0,-0.05982,4e-05,6.54691]
[1776768992590,58.72,76806.33,0.0,-0.05989,4e-05,6.55166]
[1776768998632,58.72,76807.74,0.0,-0.05986,4e-05,6.54937]
[1776769003668,58.73,76807.33,0.0,-0.05988,4e-05,6.55084]
[1776769008851,58.73,76801.48,0.0,-0.06009,4e-05,6.56887]
[1776769013090,58.73,76801.37,0.0,-0.0601,4e-05,6.56926]
[1776769013176,58.73,76801.37,0.0,-0.0601,4e-05,6.56926]
[1776769018775,58.73,76799.55,0.0,-0.06016,4e-05,6.5748]
[1776769020288,58.73,76799.94,0.0,-0.06015,4e-05,6.57359]
[1776769020789,58.73,76799.83,0.0,-0.06015,4e-05,6.57392]
[1776769022659,58.73,76798.71,0.0,-0.0602,4e-05,6.57735]
[1776769022803,58.73,76792.97,0.0,-0.06041,4e-05,6.59496]
[1776769024304,58.73,76791.54,0.0,-0.06046,4e-05,6.59931]
[1776769024817,58.73,76792.57,0.0,-0.06042,4e-05,6.5961]
[1776769029853,58.73,76800.87,0.0,-0.06011,4e-05,6.57052]
[1776769034887,58.72,76799.75,0.0,-0.06015,4e-05,6.5739]
[1776769039927,58.72,76802.32,0.0,-0.06006,4e-05,6.56591]
[1776769044963,58.72,76799.71,0.0,-0.06015,4e-05,6.57382]
[1776769049997,58.72,76803.05,0.0,-0.06003,4e-05,6.56348]
[1776769054558,58.72,76803.52,0.0,-0.05998,4e-05,6.55793]
[1776769054625,58.72,76803.83,0.0,-0.05997,4e-05,6.55698]
[1776769060067,58.72,76804.4,0.0,-0.05995,4e-05,6.55522]
[1776769064095,58.72,76793.63,0.0,-0.06034,4e-05,6.58822]
[1776769068445,58.72,76788.66,0.0,-0.06052,4e-05,6.60327]
[1776769068513,58.72,76787.7,0.0,-0.06056,4e-05,6.60614]
[1776769073159,58.72,76777.01,0.0,-0.06096,4e-05,6.63973]
[1776769078247,58.73,76777.54,0.0,-0.06095,4e-05,6.63865]
[1776769078249,58.73,76781.5,0.0,-0.0608,4e-05,6.62658]
[1776769080209,58.73,76793.45,0.0,-0.06036,4e-05,6.58981]
[1776769085245,58.73,76793.05,0.0,-0.06037,4e-05,6.59073]
[1776769091286,58.72,76800.1,0.0,-0.06011,4e-05,6.56874]
[1776769096330,58.72,76797.22,0.0,-0.06021,4e-05,6.57739]
[1776769101355,58.72,76792.0,0.0,-0.0604,4e-05,6.59306]
[1776769106391,58.72,76792.26,0.0,-0.06039,4e-05,6.59193]
[1776769111425,58.72,76797.08,0.0,-0.06017,4e-05,6.57275]
[1776769116461,58.72,76793.33,0.0,-0.06031,4e-05,6.5841]
[1776769121496,58.72,76792.2,0.0,-0.06035,4e-05,6.58739]
[1776769126532,58.72,76791.88,0.0,-0.06036,4e-05,6.58827]
[1776769131567,58.72,76789.85,0.0,-0.06043,4e-05,6.59438]
[1776769136602,58.72,76788.45,0.0,-0.06048,4e-05,6.59853]
[1776769141637,58.72,76788.59,0.0,-0.06047,4e-05,6.5979]
[1776769146672,58.72,76787.18,0.0,-0.06052,4e-05,6.60206]
[1776769151707,58.72,76787.2,0.0,-0.06052,4e-05,6.60181]
[1776769156742,58.71,76781.63,0.0,-0.06073,4e-05,6.61868]
[1776769161009,58.71,76779.68,0.0,-0.0608,4e-05,6.62447]
[1776769161076,58.71,76779.79,0.0,-0.06079,4e-05,6.62397]
[1776769166812,58.71,76775.4,0.0,-0.06095,4e-05,6.63702]
[1776769171847,58.71,76772.34,0.0,-0.06102,4e-05,6.64193]
[1776769176882,58.71,76770.97,0.0,-0.06107,4e-05,6.64572]
[1776769181917,58.71,76768.73,0.0,-0.06115,4e-05,6.65219]
[1776769186952,58.7,76769.33,0.0,-0.06112,4e-05,6.64991]
[1776769191987,58.7,76765.01,0.0,-0.06128,4e-05,6.66283]
[1776769197022,58.7,76760.38,0.0,-0.06144,4e-05,6.67664]
[1776769202057,58.7,76765.79,0.0,-0.06123,4e-05,6.65933]
[1776769207092,58.7,76770.91,0.0,-0.06104,4e-05,6.64317]
[1776769213136,58.69,76762.05,0.0,-0.06136,4e-05,6.67002]
[1776769217883,58.69,76757.76,0.0,-0.06152,4e-05,6.68297]
[1776769217929,58.69,76743.77,0.0,-0.06205,4e-05,6.72636]
[1776769218213,58.69,76743.77,0.0,-0.06205,4e-05,6.72636]
[1776769219029,58.69,76722.86,0.0,-0.06284,4e-05,6.79155]
[1776769224122,58.69,76722.52,0.0,-0.06285,4e-05,6.79224]
[1776769231954,58.69,76722.46,0.0,-0.06285,4e-05,6.79248]
[1776769238042,58.68,76721.75,0.0,-0.06283,4e-05,6.78889]
[1776769243354,58.68,76727.65,0.0,-0.06258,4e-05,6.76839]
[1776769248395,58.67,76726.81,0.0,-0.06259,4e-05,6.7697]
[1776769250541,58.67,76726.33,0.0,-0.06261,4e-05,6.77093]
[1776769250596,58.67,76726.13,0.0,-0.06261,4e-05,6.77128]
[1776769251319,58.67,76726.13,0.0,-0.06261,4e-05,6.77128]
[1776769251420,58.67,76726.08,0.0,-0.06261,4e-05,6.77115]
[1776769253069,58.67,76726.08,0.0,-0.06261,4e-05,6.77115]
[1776769253165,58.67,76726.08,0.0,-0.0626,4e-05,6.77058]
[1776769254258,58.67,76726.4,0.0,-0.06259,4e-05,6.76958]
[1776769254832,58.67,76726.4,0.0,-0.06259,4e-05,6.76958]
[1776769254888,58.67,76728.43,0.0,-0.06251,4e-05,6.76295]
[1776769255799,58.66,76741.24,0.0,-0.06202,4e-05,6.72266]
[1776769257876,58.66,76741.24,0.0,-0.06202,4e-05,6.72239]
[1776769262331,58.66,76745.09,0.0,-0.06186,4e-05,6.70939]
[1776769266434,58.66,76733.75,0.0,-0.06228,4e-05,6.74386]
[1776769267583,58.66,76730.86,0.0,-0.06239,4e-05,6.75265]
[1776769267635,58.65,76732.28,0.0,-0.06233,4e-05,6.74797]
[1776769270246,58.65,76726.73,0.0,-0.06253,4e-05,6.76483]
[1776769271026,58.65,76726.73,0.0,-0.06253,4e-05,6.76483]
[1776769271119,58.65,76724.35,0.0,-0.06262,4e-05,6.77173]
[1776769276605,58.65,76722.08,0.0,-0.06269,4e-05,6.77766]
[1776769282633,58.64,76712.63,0.0,-0.06303,4e-05,6.80492]
[1776769283846,58.64,76712.63,0.0,-0.06303,4e-05,6.80492]
[1776769284101,58.64,76712.63,0.0,-0.06303,4e-05,6.80492]
[1776769284202,58.63,76717.55,0.0,-0.06283,4e-05,6.78876]
[1776769284648,58.63,76717.55,0.0,-0.06283,4e-05,6.78876]
[1776769289683,58.63,76719.99,0.0,-0.06272,4e-05,6.77947]
[1776769290683,58.63,76719.99,0.0,-0.06272,4e-05,6.77947]
[1776769290860,58.63,76719.99,0.0,-0.06272,4e-05,6.77947]
[1776769290927,58.63,76716.93,0.0,-0.06283,4e-05,6.78874]
[1776769295188,58.62,76699.42,0.0,-0.06345,4e-05,6.83817]
[1776769297587,58.62,76706.6,0.0,-0.06317,4e-05,6.81543]
[1776769297840,58.62,76706.6,0.0,-0.06317,4e-05,6.81543]
[1776769297851,58.62,76706.6,0.0,-0.06317,4e-05,6.81543]
[1776769300091,58.62,76714.34,0.0,-0.06287,4e-05,6.79093]
[1776769300135,58.62,76714.34,0.0,-0.06287,4e-05,6.79093]
[1776769300983,58.62,76718.51,0.0,-0.0627,4e-05,6.77714]
[1776769300987,58.62,76718.24,0.0,-0.06271,4e-05,6.77764]
[1776769301640,58.62,76718.24,0.0,-0.06271,4e-05,6.77764]
[1776769301952,58.62,76718.24,0.0,-0.06271,4e-05,6.77764]
[1776769302228,58.62,76718.24,0.0,-0.06271,4e-05,6.77764]
[1776769302777,58.61,76721.8,0.0,-0.06257,4e-05,6.76614]
[1776769305276,58.61,76724.48,0.0,-0.06246,4e-05,6.75709]
[1776769305317,58.61,76724.75,0.0,-0.06245,4e-05,6.75593]
[1776769308252,58.61,76725.42,0.0,-0.06241,4e-05,6.75319]
[1776769308282,58.61,76725.42,0.0,-0.06241,4e-05,6.75287]
[1776769313852,58.6,76725.6,0.0,-0.06238,4e-05,6.7507]
[1776769318887,58.59,76721.11,0.0,-0.06253,4e-05,6.76306]
[1776769323921,58.59,76722.2,0.0,-0.06247,4e-05,6.75787]
[1776769328210,58.58,76726.38,0.0,-0.0623,4e-05,6.74373]
[1776769329964,58.58,76746.55,0.0,-0.06152,4e-05,6.67986]
[1776769332575,58.58,76746.0,0.0,-0.06154,4e-05,6.68115]
[1776769332634,58.58,76746.0,0.0,-0.06154,4e-05,6.68115]
[1776769334603,58.58,76744.61,0.0,-0.06158,4e-05,6.68478]
[1776769336597,58.57,76744.39,0.0,-0.06159,4e-05,6.68501]
[1776769342051,58.57,76742.47,0.0,-0.06165,4e-05,6.68977]
[1776769347086,58.57,76745.17,0.0,-0.06153,4e-05,6.6804]
[1776769352122,58.56,76751.77,0.0,-0.06124,4e-05,6.65492]
[1776769357156,58.56,76748.42,0.0,-0.06136,4e-05,6.66452]
[1776769362192,58.56,76747.9,0.0,-0.06137,4e-05,6.66535]
[1776769362907,58.56,76747.9,0.0,-0.06137,4e-05,6.66535]
[1776769363221,58.56,76747.9,0.0,-0.06137,4e-05,6.66535]
[1776769363257,58.56,76732.72,0.0,-0.06194,4e-05,6.71242]
[1776769366611,58.55,76738.94,0.0,-0.06169,4e-05,6.69239]
[1776769367015,58.55,76738.94,0.0,-0.06169,4e-05,6.69239]
[1776769368238,58.55,76724.18,0.0,-0.06225,4e-05,6.73799]
[1776769371026,58.55,76717.83,0.0,-0.06248,4e-05,6.7573]
[1776769371262,58.55,76712.85,0.0,-0.06267,4e-05,6.77292]
[1776769372204,58.55,76712.85,0.0,-0.06267,4e-05,6.77292]
[1776769372270,58.55,76701.08,0.0,-0.06312,4e-05,6.80919]
[1776769372999,58.55,76701.08,0.0,-0.06312,4e-05,6.80919]
[1776769373277,58.55,76698.76,0.0,-0.0632,4e-05,6.81609]
[1776769374330,58.54,76702.96,0.0,-0.06304,4e-05,6.80248]
[1776769375290,58.54,76703.26,0.0,-0.06302,4e-05,6.80115]
[1776769378308,58.54,76702.36,0.0,-0.06305,4e-05,6.80319]
[1776769379318,58.54,76713.93,0.0,-0.06259,4e-05,6.7661]
[1776769379341,58.54,76713.93,0.0,-0.06259,4e-05,6.7661]
[1776769380138,58.54,76713.93,0.0,-0.06259,4e-05,6.7661]
[1776769380325,58.54,76718.9,0.0,-0.0624,4e-05,6.7502]
[1776769382345,58.53,76721.05,0.0,-0.06231,4e-05,6.74315]
[1776769383051,58.53,76721.05,0.0,-0.06231,4e-05,6.74315]
[1776769383588,58.53,76719.79,0.0,-0.06235,4e-05,6.74646]
[1776769383690,58.53,76721.51,0.0,-0.06229,4e-05,6.74108]
[1776769386671,58.53,76721.25,0.0,-0.06229,4e-05,6.74127]
[1776769387018,58.53,76721.25,0.0,-0.06229,4e-05,6.74127]
[1776769387921,58.53,76720.84,0.0,-0.0623,4e-05,6.74191]
[1776769388020,58.53,76717.78,0.0,-0.06242,4e-05,6.7515]
[1776769390213,58.53,76717.78,0.0,-0.06241,4e-05,6.75117]
[1776769390292,58.52,76720.14,0.0,-0.06231,4e-05,6.74313]
[1776769395432,58.52,76713.27,0.0,-0.06256,4e-05,6.76301]
[1776769397976,58.51,76713.45,0.0,-0.06254,4e-05,6.76175]
[1776769398935,58.51,76717.9,0.0,-0.06237,4e-05,6.74748]
[1776769400657,58.51,76721.39,0.0,-0.06223,4e-05,6.73625]
[1776769401331,58.51,76721.39,0.0,-0.06223,4e-05,6.73625]
[1776769400758,58.51,76718.1,0.0,-0.06235,4e-05,6.74625]
[1776769401472,58.51,76718.1,0.0,-0.06235,4e-05,6.74594]
[1776769404457,58.51,76716.31,0.0,-0.06241,4e-05,6.75091]
[1776769404589,58.51,76716.31,0.0,-0.06241,4e-05,6.75091]
[1776769404646,58.51,76716.31,0.0,-0.06241,4e-05,6.75091]
[1776769404670,58.51,76706.97,0.0,-0.06276,4e-05,6.7799]
[1776769405575,58.51,76706.97,0.0,-0.06276,4e-05,6.7799]
[1776769405749,58.51,76706.97,0.0,-0.06276,4e-05,6.7799]
[1776769405824,58.5,76698.64,0.0,-0.06308,4e-05,6.80577]
[1776769406371,58.5,76698.64,0.0,-0.06308,4e-05,6.80577]
[1776769407290,58.5,76698.0,0.0,-0.0631,4e-05,6.80701]
[1776769407422,58.5,76698.0,0.0,-0.0631,4e-05,6.80701]
[1776769407523,58.5,76700.83,0.0,-0.06299,4e-05,6.7981]
[1776769412550,58.49,76700.53,0.0,-0.06294,4e-05,6.79293]
[1776769415653,58.49,76700.35,0.0,-0.06294,4e-05,6.79272]
[1776769415675,58.49,76698.25,0.0,-0.06301,4e-05,6.79895]
[1776769417681,58.49,76697.54,0.0,-0.06303,4e-05,6.8004]
[1776769417782,58.49,76697.4,0.0,-0.06304,4e-05,6.80085]
[1776769422171,58.48,76690.73,0.0,-0.06328,4e-05,6.82028]
[1776769422243,58.48,76690.73,0.0,-0.06328,4e-05,6.82028]
[1776769422327,58.48,76695.1,0.0,-0.0631,4e-05,6.80608]
[1776769422839,58.48,76695.1,0.0,-0.0631,4e-05,6.80608]
[1776769422848,58.48,76695.1,0.0,-0.0631,4e-05,6.80608]
[1776769422929,58.48,76699.82,0.0,-0.06292,4e-05,6.79121]
[1776769423757,58.48,76699.82,0.0,-0.06292,4e-05,6.79121]
[1776769423852,58.48,76700.61,0.0,-0.06289,4e-05,6.78832]
[1776769426473,58.48,76699.45,0.0,-0.06292,4e-05,6.79122]
[1776769426649,58.47,76698.97,0.0,-0.06294,4e-05,6.79235]
[1776769427624,58.47,76698.97,0.0,-0.06294,4e-05,6.79235]
[1776769428538,58.47,76707.74,0.0,-0.06259,4e-05,6.7644]
[1776769433911,58.47,76706.98,0.0,-0.0626,4e-05,6.76511]
[1776769433999,58.46,76706.27,0.0,-0.06263,4e-05,6.76701]
[1776769435628,58.46,76706.27,0.0,-0.06262,4e-05,6.76668]
[1776769435713,58.46,76705.47,0.0,-0.06265,4e-05,6.76886]
[1776769439044,58.46,76710.02,0.0,-0.06247,4e-05,6.7539]
[1776769439058,58.46,76710.02,0.0,-0.06247,4e-05,6.7539]
[1776769439075,58.46,76705.41,0.0,-0.06264,4e-05,6.76807]
[1776769440267,58.46,76705.41,0.0,-0.06264,4e-05,6.76807]
[1776769442013,58.46,76697.06,0.0,-0.06295,4e-05,6.79368]
[1776769442209,58.46,76697.06,0.0,-0.06295,4e-05,6.79368]
[1776769442224,58.46,76697.06,0.0,-0.06295,4e-05,6.79368]
[1776769442420,58.45,76691.31,0.0,-0.06317,4e-05,6.81104]
[1776769444034,58.45,76691.31,0.0,-0.06317,4e-05,6.81104]
[1776769448094,58.45,76690.67,0.0,-0.06317,4e-05,6.81146]
[1776769451254,58.44,76690.67,0.0,-0.06316,4e-05,6.81067]
[1776769451428,58.44,76690.93,0.0,-0.06314,4e-05,6.80866]
[1776769451824,58.44,76690.93,0.0,-0.06314,4e-05,6.80866]
[1776769453904,58.44,76686.41,0.0,-0.06331,4e-05,6.82253]
[1776769454003,58.44,76680.0,0.0,-0.06355,4e-05,6.84237]
[1776769454782,58.44,76680.0,0.0,-0.06355,4e-05,6.84237]
[1776769454846,58.43,76680.0,0.0,-0.06355,4e-05,6.84192]
[1776769459881,58.43,76682.16,0.0,-0.06344,4e-05,6.83287]
[1776769462282,58.42,76683.07,0.0,-0.0634,4e-05,6.82955]
[1776769462354,58.42,76683.9,0.0,-0.06335,4e-05,6.82606]
[1776769466966,58.37,76684.51,0.0,-0.06318,4e-05,6.81164]
[1776769467180,58.37,76684.51,0.0,-0.06318,4e-05,6.81164]
[1776769467214,58.37,76685.31,0.0,-0.06314,4e-05,6.80831]
[1776769468459,58.37,76685.31,0.0,-0.06314,4e-05,6.80831]
[1776769468949,58.37,76696.21,0.0,-0.06271,4e-05,6.77353]
[1776769469642,58.37,76696.21,0.0,-0.06271,4e-05,6.77353]
[1776769470266,58.37,76696.21,0.0,-0.06271,4e-05,6.77353]
[1776769470289,58.37,76695.05,0.0,-0.06275,4e-05,6.77649]
[1776769472513,58.37,76696.98,0.0,-0.06264,4e-05,6.76594]
[1776769473287,58.37,76696.98,0.0,-0.06264,4e-05,6.76594]
[1776769481264,58.36,76703.86,0.0,-0.06234,4e-05,6.74167]
[1776769487083,58.35,76709.64,0.0,-0.0621,4e-05,6.72146]
[1776769492117,58.34,76713.89,0.0,-0.06192,4e-05,6.7069]
[1776769497432,58.34,76704.0,0.0,-0.06229,4e-05,6.7369]
[1776769504202,58.33,76700.03,0.0,-0.06241,4e-05,6.74725]
[1776769506049,58.33,76700.34,0.0,-0.0624,4e-05,6.74575]
[1776769506678,58.33,76700.86,0.0,-0.06237,4e-05,6.74386]
[1776769512258,58.32,76698.94,0.0,-0.06243,4e-05,6.74838]
[1776769517505,58.32,76698.33,0.0,-0.06244,4e-05,6.74954]
[1776769523334,58.31,76696.33,0.0,-0.0625,4e-05,6.75381]
[1776769528369,58.31,76693.81,0.0,-0.06258,4e-05,6.76041]
[1776769533404,58.3,76695.48,0.0,-0.06246,4e-05,6.74976]
[1776769538455,58.3,76692.25,0.0,-0.06257,4e-05,6.75866]
[1776769542468,58.29,76676.69,0.0,-0.06316,4e-05,6.80657]
[1776769547503,58.29,76676.02,0.0,-0.06316,4e-05,6.80694]
[1776769553545,58.28,76678.63,0.0,-0.06304,4e-05,6.79656]
[1776769557573,58.27,76689.6,0.0,-0.0626,4e-05,6.76066]
[1776769562608,58.27,76692.8,0.0,-0.06246,4e-05,6.74906]
[1776769567643,58.26,76696.16,0.0,-0.06231,4e-05,6.73704]
[1776769572678,58.26,76691.79,0.0,-0.06246,4e-05,6.74931]
[1776769575702,58.25,76706.32,0.0,-0.06189,4e-05,6.70278]
[1776769580734,58.25,76703.33,0.0,-0.062,4e-05,6.71105]
[1776769585769,58.24,76693.83,0.0,-0.06234,4e-05,6.7396]
[1776769587128,58.24,76705.17,0.0,-0.06191,4e-05,6.70368]
[1776769589630,58.24,76704.93,0.0,-0.06191,4e-05,6.70399]
[1776769590258,58.24,76704.93,0.0,-0.06191,4e-05,6.70399]
[1776769597489,58.24,76697.52,0.0,-0.06214,4e-05,6.72162]
[1776769602889,58.23,76715.4,0.0,-0.06144,4e-05,6.66413]
[1776769607923,58.23,76712.2,0.0,-0.06156,4e-05,6.67339]
[1776769612960,58.23,76710.99,0.0,-0.06159,4e-05,6.67644]
[1776769617496,58.22,76711.42,0.0,-0.06157,4e-05,6.67464]
[1776769617501,58.22,76712.43,0.0,-0.06153,4e-05,6.67117]
[1776769620442,58.22,76722.94,0.0,-0.06113,4e-05,6.63816]
[1776769620453,58.22,76722.94,0.0,-0.06113,4e-05,6.63816]
[1776769620532,58.22,76723.52,0.0,-0.06111,4e-05,6.63615]
[1776769626056,58.22,76720.43,0.0,-0.06121,4e-05,6.64515]
[1776769631091,58.22,76720.59,0.0,-0.0612,4e-05,6.64396]
[1776769636126,58.21,76721.25,0.0,-0.06117,4e-05,6.64125]
[1776769639952,58.21,76717.78,0.0,-0.0613,4e-05,6.65196]
[1776769645189,58.21,76722.82,0.0,-0.06109,4e-05,6.63515]
[1776769650227,58.21,76723.97,0.0,-0.06104,4e-05,6.63101]
[1776769655260,58.2,76716.04,0.0,-0.0613,4e-05,6.65109]
[1776769657175,58.2,76708.76,0.0,-0.06158,4e-05,6.67373]
[1776769662601,58.2,76715.43,0.0,-0.06131,4e-05,6.65193]
[1776769667343,58.2,76726.44,0.0,-0.06089,4e-05,6.61686]
[1776769672379,58.2,76721.21,0.0,-0.06108,4e-05,6.63247]
[1776769677414,58.19,76726.67,0.0,-0.06087,4e-05,6.6149]
[1776769682452,58.19,76725.9,0.0,-0.06089,4e-05,6.61679]
[1776769687484,58.19,76725.26,0.0,-0.06091,4e-05,6.61828]
[1776769692519,58.19,76727.59,0.0,-0.06081,4e-05,6.61057]
[1776769697554,58.19,76726.67,0.0,-0.06084,4e-05,6.61299]
[1776769702590,58.18,76726.17,0.0,-0.06086,4e-05,6.61411]
[1776769710436,58.18,76725.41,0.0,-0.06088,4e-05,6.61577]
[1776769715681,58.18,76725.41,0.0,-0.06084,4e-05,6.61125]
[1776769716692,58.18,76714.62,0.0,-0.06125,4e-05,6.64481]
[1776769721723,58.18,76713.67,0.0,-0.06127,4e-05,6.64711]
[1776769727765,58.17,76713.38,0.0,-0.06128,4e-05,6.64723]
[1776769732800,58.17,76714.25,0.0,-0.06123,4e-05,6.64387]
[1776769737835,58.17,76714.9,0.0,-0.0612,4e-05,6.64122]
[1776769742870,58.17,76714.51,0.0,-0.06121,4e-05,6.64182]
[1776769747905,58.16,76712.83,0.0,-0.06127,4e-05,6.64644]
[1776769753947,58.16,76707.12,0.0,-0.06147,4e-05,6.66333]
[1776769758981,58.16,76709.3,0.0,-0.06138,4e-05,6.65565]
[1776769764018,58.15,76709.76,0.0,-0.06135,4e-05,6.65337]
[1776769769585,58.15,76710.08,0.0,-0.06133,4e-05,6.6515]
[1776769769665,58.15,76710.08,0.0,-0.06133,4e-05,6.6515]
[1776769769621,58.15,76673.42,0.0,-0.06273,4e-05,6.76683]
[1776769770997,58.15,76673.45,0.0,-0.06273,4e-05,6.76656]
[1776769771015,58.15,76673.45,0.0,-0.06273,4e-05,6.76656]
[1776769771375,58.15,76673.45,0.0,-0.06273,4e-05,6.76656]
[1776769771525,58.15,76673.45,0.0,-0.06273,4e-05,6.76656]
[1776769771627,58.15,76675.98,0.0,-0.06259,4e-05,6.75408]
[1776769772163,58.15,76650.21,0.0,-0.06359,4e-05,6.83568]
[1776769773229,58.15,76650.21,0.0,-0.06359,4e-05,6.83568]
[1776769773604,58.15,76648.22,0.0,-0.06367,4e-05,6.84196]
[1776769774751,58.15,76648.22,0.0,-0.06367,4e-05,6.84176]
[1776769775121,58.15,76666.93,0.0,-0.06294,4e-05,6.78217]
[1776769776129,58.15,76656.05,0.0,-0.06336,4e-05,6.81656]
[1776769776783,58.15,76656.05,0.0,-0.06336,4e-05,6.81656]
[1776769776945,58.15,76656.05,0.0,-0.06336,4e-05,6.81656]
[1776769777415,58.15,76662.54,0.0,-0.06311,4e-05,6.79581]
[1776769778257,58.15,76662.54,0.0,-0.06311,4e-05,6.79581]
[1776769778424,58.15,76662.54,0.0,-0.06311,4e-05,6.79581]
[1776769778480,58.15,76666.66,0.0,-0.06294,4e-05,6.78257]
[1776769780118,58.15,76666.66,0.0,-0.06294,4e-05,6.78244]
[1776769780172,58.14,76658.89,0.0,-0.06324,4e-05,6.80696]
[1776769781345,58.14,76658.89,0.0,-0.06324,4e-05,6.80696]
[1776769781400,58.14,76670.91,0.0,-0.06277,4e-05,6.76873]
[1776769783464,58.14,76670.91,0.0,-0.06277,4e-05,6.76866]
[1776769783503,58.14,76666.7,0.0,-0.06293,4e-05,6.78189]
[1776769783911,58.14,76666.7,0.0,-0.06293,4e-05,6.78189]
[1776769785212,58.14,76651.69,0.0,-0.06352,4e-05,6.82926]
[1776769786769,58.14,76641.64,0.0,-0.06391,4e-05,6.86107]
[1776769787221,58.14,76637.06,0.0,-0.06408,4e-05,6.87545]
[1776769791401,58.14,76639.1,0.0,-0.06399,4e-05,6.86761]
[1776769791533,58.14,76639.1,0.0,-0.06399,4e-05,6.86761]
[1776769791543,58.14,76639.1,0.0,-0.06399,4e-05,6.86761]
[1776769791579,58.13,76653.15,0.0,-0.06343,4e-05,6.82234]
[1776769793158,58.13,76653.15,0.0,-0.06343,4e-05,6.82182]
[1776769793263,58.13,76667.74,0.0,-0.06285,4e-05,6.77509]
[1776769796613,58.13,76670.36,0.0,-0.06274,4e-05,6.76605]
[1776769796614,58.12,76662.29,0.0,-0.06305,4e-05,6.79084]
[1776769802328,58.12,76669.49,0.0,-0.06274,4e-05,6.76618]
[1776769804751,58.12,76672.54,0.0,-0.06262,4e-05,6.75618]
[1776769804758,58.12,76672.54,0.0,-0.06262,4e-05,6.75618]
[1776769805349,58.11,76664.75,0.0,-0.06292,4e-05,6.78015]
[1776769805999,58.11,76664.75,0.0,-0.06292,4e-05,6.78015]
[1776769806362,58.11,76663.45,0.0,-0.06296,4e-05,6.7839]
[1776769808612,58.11,76626.88,0.0,-0.06439,4e-05,6.89958]
[1776769813139,58.11,76620.74,0.0,-0.06461,4e-05,6.91815]
[1776769813191,58.11,76620.74,0.0,-0.06461,4e-05,6.91815]
[1776769813441,58.11,76620.74,0.0,-0.06461,4e-05,6.91815]
[1776769813525,58.1,76596.92,0.0,-0.06556,4e-05,6.99444]
[1776769815378,58.1,76596.92,0.0,-0.06556,4e-05,6.99412]
[1776769815430,58.1,76597.28,0.0,-0.06554,4e-05,6.99255]
[1776769816296,58.1,76597.28,0.0,-0.06554,4e-05,6.99255]
[1776769816435,58.1,76596.63,0.0,-0.06556,4e-05,6.99424]
[1776769821470,58.09,76589.29,0.0,-0.06583,4e-05,7.0159]
[1776769826504,58.08,76590.66,0.0,-0.06575,4e-05,7.00939]
[1776769831540,58.08,76583.64,0.0,-0.06597,4e-05,7.0258]
[1776769836575,58.07,76581.91,0.0,-0.06601,4e-05,7.02924]
[1776769841611,58.06,76589.0,0.0,-0.0657,4e-05,7.00418]
[1776769842940,58.06,76590.05,0.0,-0.06566,4e-05,7.00038]
[1776769842952,58.06,76590.05,0.0,-0.06566,4e-05,7.00038]
[1776769843485,58.06,76590.05,0.0,-0.06566,4e-05,7.00038]
[1776769845334,58.06,76590.16,0.0,-0.06564,4e-05,6.99923]
[1776769846079,58.05,76589.39,0.0,-0.06567,4e-05,7.00132]
[1776769846085,58.05,76589.39,0.0,-0.06567,4e-05,7.00132]
[1776769848012,58.05,76585.64,0.0,-0.06581,4e-05,7.01264]
[1776769849380,58.05,76585.51,0.0,-0.06581,4e-05,7.01265]
[1776769854708,58.04,76581.78,0.0,-0.06593,4e-05,7.02223]
[1776769855748,58.04,76539.64,0.0,-0.06765,4e-05,7.15935]
[1776769861129,58.02,76530.08,0.0,-0.06799,4e-05,7.18627]
[1776769866653,58.01,76532.2,0.0,-0.06786,4e-05,7.17633]
[1776769867254,58.01,76533.78,0.0,-0.0678,4e-05,7.17115]
[1776769867795,58.01,76521.21,0.0,-0.06831,4e-05,7.21206]
[1776769868071,58.01,76521.21,0.0,-0.06831,4e-05,7.21206]
[1776769868806,58.01,76513.37,0.0,-0.06863,4e-05,7.23703]
[1776769870318,58.01,76513.37,0.0,-0.06863,4e-05,7.23703]
[1776769870668,58.01,76513.37,0.0,-0.06863,4e-05,7.23703]
[1776769870827,58.01,76512.91,0.0,-0.06864,4e-05,7.23811]
[1776769873462,58.0,76504.11,0.0,-0.069,4e-05,7.26623]
[1776769874853,58.0,76487.26,0.0,-0.0697,4e-05,7.32102]
[1776769876868,58.0,76476.82,0.0,-0.07013,4e-05,7.35506]
[1776769880538,57.97,76464.17,0.0,-0.07058,4e-05,7.38992]
[1776769885940,57.94,76476.64,0.0,-0.06994,4e-05,7.33974]
[1776769891792,57.93,76475.46,0.0,-0.06996,4e-05,7.34123]
[1776769891886,57.89,76490.71,0.0,-0.06914,4e-05,7.275]
[1776769892066,57.89,76490.71,0.0,-0.06914,4e-05,7.275]
[1776769892414,57.89,76490.71,0.0,-0.06914,4e-05,7.275]
[1776769892512,57.87,76504.15,0.0,-0.06852,4e-05,7.22565]
[1776769893090,57.87,76504.15,0.0,-0.06852,4e-05,7.22565]
[1776769893414,57.87,76504.15,0.0,-0.06852,4e-05,7.22565]
[1776769893430,57.87,76508.01,0.0,-0.06835,4e-05,7.2125]
[1776769894198,57.85,76520.35,0.0,-0.06779,4e-05,7.16794]
[1776769895830,57.85,76520.35,0.0,-0.06779,4e-05,7.16794]
[1776769895909,57.85,76518.39,0.0,-0.06787,4e-05,7.17405]
[1776769896742,57.85,76518.39,0.0,-0.06787,4e-05,7.17405]
[1776769896805,57.85,76515.85,0.0,-0.06797,4e-05,7.18207]
[1776769897637,57.85,76515.85,0.0,-0.06797,4e-05,7.18207]
[1776769897653,57.85,76515.85,0.0,-0.06797,4e-05,7.18207]
[1776769897674,57.85,76512.36,0.0,-0.06811,4e-05,7.19322]
[1776769898209,57.85,76512.36,0.0,-0.06811,4e-05,7.19322]
[1776769898213,57.85,76508.85,0.0,-0.06825,4e-05,7.20442]
[1776769899875,57.85,76508.85,0.0,-0.06825,4e-05,7.20442]
[1776769899943,57.85,76508.85,0.0,-0.06825,4e-05,7.20442]
[1776769900035,57.85,76508.85,0.0,-0.06825,4e-05,7.20442]
[1776769900909,57.85,76508.85,0.0,-0.06825,4e-05,7.20442]
[1776769900799,57.85,76457.81,0.0,-0.0704,4e-05,7.3733]
[1776769901237,57.85,76457.81,0.0,-0.0704,4e-05,7.3733]
[1776769901705,57.85,76457.81,0.0,-0.0704,4e-05,7.3733]
[1776769901721,57.84,76387.42,0.0,-0.07344,4e-05,7.6098]
[1776769902720,57.84,76378.9,0.0,-0.07381,4e-05,7.63793]
[1776769903498,57.84,76378.9,0.0,-0.07381,4e-05,7.63793]
[1776769903684,57.84,76378.9,0.0,-0.07381,4e-05,7.63793]
[1776769903759,57.84,76381.71,0.0,-0.07368,4e-05,7.62818]
[1776769905004,57.84,76381.71,0.0,-0.07368,4e-05,7.62818]
[1776769905387,57.84,76384.41,0.0,-0.07356,4e-05,7.61881]
[1776769906514,57.84,76397.98,0.0,-0.07295,4e-05,7.57213]
[1776769907545,57.84,76397.98,0.0,-0.07295,4e-05,7.57213]
[1776769907874,57.84,76397.98,0.0,-0.07295,4e-05,7.57213]
[1776769907921,57.84,76412.74,0.0,-0.0723,4e-05,7.52185]
[1776769910706,57.83,76407.65,0.0,-0.07252,4e-05,7.53844]
[1776769911526,57.83,76405.97,0.0,-0.07258,4e-05,7.54342]
[1776769916610,57.83,76412.94,0.0,-0.07228,4e-05,7.51965]
[1776769919741,57.83,76412.51,0.0,-0.07228,4e-05,7.51991]
[1776769919778,57.83,76412.51,0.0,-0.07228,4e-05,7.51991]
[1776769920747,57.82,76418.59,0.0,-0.072,4e-05,7.49824]
[1776769920883,57.82,76418.59,0.0,-0.072,4e-05,7.49824]
[1776769921688,57.82,76419.42,0.0,-0.07196,4e-05,7.49487]
[1776769922172,57.82,76419.9,0.0,-0.07193,4e-05,7.49269]
[1776769922256,57.82,76419.9,0.0,-0.07193,4e-05,7.49269]
[1776769923590,57.82,76421.88,0.0,-0.07184,4e-05,7.48545]
[1776769924500,57.81,76416.48,0.0,-0.07206,4e-05,7.50309]
[1776769927643,57.81,76420.48,0.0,-0.07188,4e-05,7.48846]
[1776769928707,57.8,76421.09,0.0,-0.07184,4e-05,7.4853]
[1776769929618,57.8,76422.12,0.0,-0.07178,4e-05,7.48128]
[1776769931563,57.8,76425.86,0.0,-0.07161,4e-05,7.46763]
[1776769931626,57.8,76425.86,0.0,-0.07161,4e-05,7.46763]
[1776769931633,57.8,76425.86,0.0,-0.07161,4e-05,7.46763]
[1776769936053,57.79,76417.36,0.0,-0.07194,4e-05,7.4935]
[1776769937835,57.79,76417.0,0.0,-0.07195,4e-05,7.49415]
[1776769938179,57.78,76425.72,0.0,-0.07157,4e-05,7.46427]
[1776769938226,57.78,76425.72,0.0,-0.07157,4e-05,7.46427]
[1776769938952,57.78,76412.77,0.0,-0.07212,4e-05,7.50736]
[1776769940511,57.78,76413.47,0.0,-0.07208,4e-05,7.50441]
[1776769941114,57.76,76420.06,0.0,-0.07173,4e-05,7.47635]
[1776769941194,57.76,76420.06,0.0,-0.07173,4e-05,7.47635]
[1776769941317,57.76,76420.06,0.0,-0.07173,4e-05,7.47635]
[1776769945841,57.75,76412.72,0.0,-0.07201,4e-05,7.49877]
[1776769947545,57.75,76412.63,0.0,-0.072,4e-05,7.49787]
[1776769948716,57.74,76408.76,0.0,-0.07216,4e-05,7.51032]
[1776769949624,57.74,76405.12,0.0,-0.07232,4e-05,7.52198]
[1776769949654,57.74,76388.03,0.0,-0.07306,4e-05,7.5795]
[1776769952474,57.74,76381.98,0.0,-0.07328,4e-05,7.59482]
[1776769953493,57.73,76384.53,0.0,-0.07316,4e-05,7.58569]
[1776769954909,57.73,76385.0,0.0,-0.07313,4e-05,7.58363]
[1776769960458,57.71,76380.58,0.0,-0.07325,4e-05,7.59218]
[1776769962535,57.7,76365.37,0.0,-0.0739,4e-05,7.6425]
[1776769966014,57.7,76374.27,0.0,-0.07349,4e-05,7.61063]
[1776769968181,57.69,76379.85,0.0,-0.07323,4e-05,7.59069]
[1776769968500,57.69,76379.85,0.0,-0.07323,4e-05,7.59069]
[1776769968672,57.69,76379.85,0.0,-0.07323,4e-05,7.59069]
[1776769973986,57.69,76375.9,0.0,-0.07337,4e-05,7.60167]
[1776769973998,57.69,76375.9,0.0,-0.07337,4e-05,7.60167]
[1776769978294,57.64,76385.75,0.0,-0.0728,4e-05,7.55729]
[1776769983679,57.62,76383.16,0.0,-0.07283,4e-05,7.55966]
[1776769986792,57.62,76384.28,0.0,-0.07277,4e-05,7.55499]
[1776769989329,57.59,76394.84,0.0,-0.07221,4e-05,7.51081]
[1776769989800,57.57,76410.1,0.0,-0.0715,4e-05,7.45568]
[1776769990534,57.57,76410.1,0.0,-0.0715,4e-05,7.45568]
[1776769991184,57.56,76415.72,0.0,-0.07121,4e-05,7.43351]
[1776769991891,57.53,76425.23,0.0,-0.0707,4e-05,7.39329]
[1776769994392,57.5,76427.23,0.0,-0.07051,4e-05,7.37813]
[1776769994756,57.5,76427.23,0.0,-0.0705,4e-05,7.37743]
[1776769999792,57.49,76429.55,0.0,-0.07036,4e-05,7.36668]
[1776770001102,57.48,76432.71,0.0,-0.07022,4e-05,7.35566]
[1776770001129,57.48,76432.71,0.0,-0.07022,4e-05,7.35566]
[1776770001805,57.48,76432.71,0.0,-0.07022,4e-05,7.35524]
[1776770004171,57.48,76429.07,0.0,-0.07036,4e-05,7.36667]
[1776770006020,57.48,76428.91,0.0,-0.07037,4e-05,7.3668]
[1776770006338,57.48,76421.01,0.0,-0.0707,4e-05,7.39295]
[1776770006673,57.48,76421.01,0.0,-0.0707,4e-05,7.39295]
[1776770007237,57.48,76421.01,0.0,-0.0707,4e-05,7.39255]
[1776770008816,57.47,76413.12,0.0,-0.07103,4e-05,7.41869]
[1776770009270,57.47,76420.99,0.0,-0.07069,4e-05,7.39171]
[1776770010180,57.47,76420.99,0.0,-0.07068,4e-05,7.39125]
[1776770013838,57.45,76416.25,0.0,-0.07078,4e-05,7.39762]
[1776770014068,57.44,76412.33,0.0,-0.0709,4e-05,7.4065]
[1776770014899,57.43,76412.33,0.0,-0.07089,4e-05,7.40607]
[1776770016790,57.43,76413.52,0.0,-0.07083,4e-05,7.40161]
[1776770020544,57.43,76410.32,0.0,-0.07095,4e-05,7.41066]
[1776770020646,57.43,76410.32,0.0,-0.07095,4e-05,7.41066]
[1776770021946,57.42,76398.83,0.0,-0.07144,4e-05,7.44858]
[1776770024171,57.42,76394.7,0.0,-0.07161,4e-05,7.46155]
[1776770024867,57.42,76394.7,0.0,-0.07161,4e-05,7.46155]
[1776770024985,57.42,76394.7,0.0,-0.07161,4e-05,7.46155]
[1776770026926,57.42,76387.97,0.0,-0.07189,4e-05,7.48363]
[1776770028050,57.41,76384.39,0.0,-0.07204,4e-05,7.49553]
[1776770028683,57.41,76384.39,0.0,-0.07204,4e-05,7.49527]
[1776770028868,57.41,76384.39,0.0,-0.07204,4e-05,7.49527]
[1776770028947,57.41,76384.39,0.0,-0.07204,4e-05,7.49527]
[1776770031127,57.41,76397.51,0.0,-0.07145,4e-05,7.44949]
[1776770033025,57.41,76397.13,0.0,-0.07146,4e-05,7.45028]
[1776770033393,57.41,76403.33,0.0,-0.07119,4e-05,7.42883]
[1776770033408,57.41,76403.33,0.0,-0.07119,4e-05,7.42883]
[1776770033741,57.41,76403.33,0.0,-0.07119,4e-05,7.42883]
[1776770034035,57.4,76403.33,0.0,-0.07118,4e-05,7.42836]
[1776770034939,57.4,76403.33,0.0,-0.07118,4e-05,7.42836]
[1776770035039,57.4,76410.85,0.0,-0.07085,4e-05,7.40252]
[1776770035871,57.4,76410.85,0.0,-0.07085,4e-05,7.40252]
[1776770036046,57.4,76421.51,0.0,-0.07038,4e-05,7.36621]
[1776770036500,57.4,76421.51,0.0,-0.07038,4e-05,7.36621]
[1776770037052,57.4,76421.34,0.0,-0.07039,4e-05,7.36642]
[1776770042087,57.39,76422.87,0.0,-0.0703,4e-05,7.35953]
[1776770046586,57.39,76418.36,0.0,-0.07048,4e-05,7.37362]
[1776770046687,57.39,76419.77,0.0,-0.07041,4e-05,7.36813]
[1776770047407,57.39,76419.77,0.0,-0.07041,4e-05,7.36813]
[1776770047828,57.38,76419.89,0.0,-0.0704,4e-05,7.36738]
[1776770049000,57.38,76442.39,0.0,-0.06943,4e-05,7.29153]
[1776770049214,57.38,76442.39,0.0,-0.06943,4e-05,7.29153]
[1776770054215,57.38,76452.4,0.0,-0.06899,4e-05,7.2565]
[1776770060217,57.37,76453.01,0.0,-0.06894,4e-05,7.25258]
[1776770061377,57.37,76453.01,0.0,-0.06894,4e-05,7.25258]
[1776770067180,57.36,76449.31,0.0,-0.06906,4e-05,7.26227]
[1776770072456,57.35,76449.49,0.0,-0.06899,4e-05,7.25516]
[1776770077515,57.34,76452.31,0.0,-0.06885,4e-05,7.2436]
[1776770081969,57.34,76441.01,0.0,-0.0693,4e-05,7.27883]
[1776770087405,57.33,76441.96,0.0,-0.06923,4e-05,7.27348]
[1776770092440,57.32,76453.27,0.0,-0.06873,4e-05,7.23384]
[1776770093373,57.32,76453.27,0.0,-0.06873,4e-05,7.23384]
[1776770093396,57.32,76453.27,0.0,-0.06873,4e-05,7.23384]
[1776770093683,57.32,76453.27,0.0,-0.06873,4e-05,7.23384]
[1776770095466,57.32,76419.93,0.0,-0.07014,4e-05,7.34461]
[1776770097163,57.32,76419.21,0.0,-0.07016,4e-05,7.34675]
[1776770098265,57.31,76418.82,0.0,-0.07018,4e-05,7.34779]
[1776770103732,57.31,76426.27,0.0,-0.06984,4e-05,7.3215]
[1776770108239,57.31,76427.46,0.0,-0.06978,4e-05,7.31639]
[1776770108375,57.31,76427.46,0.0,-0.06978,4e-05,7.31639]
[1776770108637,57.31,76427.46,0.0,-0.06978,4e-05,7.31639]
[1776770109162,57.31,76403.88,0.0,-0.07079,4e-05,7.39558]
[1776770112200,57.3,76402.7,0.0,-0.07083,4e-05,7.39849]
[1776770112465,57.3,76402.7,0.0,-0.07083,4e-05,7.39849]
[1776770112559,57.3,76402.7,0.0,-0.07083,4e-05,7.39849]
[1776770112616,57.3,76402.7,0.0,-0.07083,4e-05,7.39849]
[1776770112663,57.3,76402.7,0.0,-0.07083,4e-05,7.39849]
[1776770112799,57.3,76402.7,0.0,-0.07083,4e-05,7.39849]
[1776770115686,57.3,76390.29,0.0,-0.07135,4e-05,7.43933]
[1776770116801,57.3,76395.56,0.0,-0.07112,4e-05,7.42107]
[1776770117342,57.29,76398.54,0.0,-0.07098,4e-05,7.41061]
[1776770120966,57.29,76393.76,0.0,-0.07118,4e-05,7.42564]
[1776770121086,57.29,76393.58,0.0,-0.07118,4e-05,7.42586]
[1776770121226,57.29,76393.58,0.0,-0.07118,4e-05,7.42586]
[1776770122653,57.29,76370.69,0.0,-0.07217,4e-05,7.50268]
[1776770127689,57.28,76366.55,0.0,-0.07233,4e-05,7.51551]
[1776770132349,57.28,76364.92,0.0,-0.07236,4e-05,7.51581]
[1776770132356,57.28,76364.92,0.0,-0.07236,4e-05,7.51581]
[1776770137758,57.27,76361.0,0.0,-0.07251,4e-05,7.52774]
[1776770142794,57.27,76362.29,0.0,-0.07244,4e-05,7.52207]
[1776770147828,57.26,76367.33,0.0,-0.0722,4e-05,7.50371]
[1776770149873,57.26,76367.61,0.0,-0.07219,4e-05,7.50254]
[1776770152793,57.26,76374.32,0.0,-0.07189,4e-05,7.47912]
[1776770153031,57.26,76374.32,0.0,-0.07189,4e-05,7.47912]
[1776770154438,57.26,76379.73,0.0,-0.07164,4e-05,7.46041]
[1776770157727,57.26,76390.97,0.0,-0.07114,4e-05,7.42136]
[1776770159403,57.25,76391.76,0.0,-0.0711,4e-05,7.41789]
[1776770159937,57.25,76391.76,0.0,-0.0711,4e-05,7.41789]
[1776770160016,57.25,76392.67,0.0,-0.07105,4e-05,7.41442]
[1776770160712,57.25,76392.67,0.0,-0.07105,4e-05,7.41442]
[1776770160835,57.25,76392.67,0.0,-0.07105,4e-05,7.41442]
[1776770160952,57.25,76392.67,0.0,-0.07105,4e-05,7.41442]
[1776770163004,57.25,76411.31,0.0,-0.07023,4e-05,7.35033]
[1776770163434,57.25,76411.31,0.0,-0.07023,4e-05,7.35033]
[1776770163949,57.25,76411.31,0.0,-0.07023,4e-05,7.35]
[1776770168975,57.24,76413.65,0.0,-0.07011,4e-05,7.34078]
[1776770174010,57.24,76410.19,0.0,-0.07024,4e-05,7.3511]
[1776770179046,57.23,76413.32,0.0,-0.07009,4e-05,7.3392]
[1776770184079,57.23,76412.49,0.0,-0.07011,4e-05,7.34073]
[1776770188214,57.22,76424.09,0.0,-0.0696,4e-05,7.30074]
[1776770194151,57.22,76420.32,0.0,-0.06971,4e-05,7.3079]
[1776770199185,57.21,76426.77,0.0,-0.06943,4e-05,7.28527]
[1776770204220,57.21,76434.51,0.0,-0.06909,4e-05,7.25854]
[1776770209255,57.21,76433.2,0.0,-0.06913,4e-05,7.26232]
[1776770214290,57.21,76437.99,0.0,-0.06892,4e-05,7.24578]
[1776770219326,57.21,76433.43,0.0,-0.06911,4e-05,7.26063]
[1776770224360,57.2,76432.4,0.0,-0.06915,4e-05,7.26368]
[1776770229403,57.2,76426.62,0.0,-0.06939,4e-05,7.2826]
[1776770234437,57.2,76426.04,0.0,-0.06941,4e-05,7.28404]
[1776770239770,57.2,76429.42,0.0,-0.06926,4e-05,7.27228]
[1776770245514,57.2,76428.6,0.0,-0.06929,4e-05,7.27458]
[1776770250550,57.2,76423.14,0.0,-0.06952,4e-05,7.29249]
[1776770255587,57.19,76424.51,0.0,-0.06942,4e-05,7.28311]
[1776770260771,57.19,76431.36,0.0,-0.06912,4e-05,7.25989]
[1776770260949,57.19,76431.36,0.0,-0.06912,4e-05,7.25989]
[1776770261000,57.19,76450.46,0.0,-0.06831,4e-05,7.19599]
[1776770261651,57.19,76450.46,0.0,-0.06831,4e-05,7.19599]
[1776770262094,57.19,76450.46,0.0,-0.06831,4e-05,7.19599]
[1776770264869,57.19,76451.03,0.0,-0.06829,4e-05,7.19427]
[1776770264881,57.19,76451.03,0.0,-0.06829,4e-05,7.19427]
[1776770268202,57.19,76452.35,0.0,-0.06824,4e-05,7.19002]
[1776770269685,57.19,76458.92,0.0,-0.06796,4e-05,7.16776]
[1776770270232,57.19,76461.37,0.0,-0.06785,4e-05,7.15942]
[1776770272030,57.19,76461.37,0.0,-0.06785,4e-05,7.15925]
[1776770272042,57.19,76461.37,0.0,-0.06785,4e-05,7.15925]
[1776770272127,57.19,76468.89,0.0,-0.06753,4e-05,7.13412]
[1776770272761,57.19,76468.89,0.0,-0.06753,4e-05,7.13412]
[1776770273319,57.19,76469.87,0.0,-0.06749,4e-05,7.13074]
[1776770278325,57.19,76471.38,0.0,-0.06742,4e-05,7.12524]
[1776770283788,57.19,76476.6,0.0,-0.0672,4e-05,7.10735]
[1776770288826,57.18,76480.29,0.0,-0.06704,4e-05,7.09471]
[1776770293861,57.18,76485.32,0.0,-0.06682,4e-05,7.07777]
[1776770299004,57.18,76483.53,0.0,-0.0669,4e-05,7.0834]
[1776770299104,57.18,76484.38,0.0,-0.06686,4e-05,7.08051]
[1776770299773,57.18,76484.38,0.0,-0.06686,4e-05,7.08051]
[1776770299903,57.18,76484.38,0.0,-0.06686,4e-05,7.08042]
[1776770300476,57.18,76484.38,0.0,-0.06686,4e-05,7.08042]
[1776770301374,57.18,76484.38,0.0,-0.06686,4e-05,7.08042]
[1776770300910,57.18,76488.94,0.0,-0.06667,4e-05,7.06529]
[1776770301917,57.18,76489.71,0.0,-0.06664,4e-05,7.06269]
[1776770304853,57.18,76491.67,0.0,-0.06655,4e-05,7.05613]
[1776770304938,57.18,76495.8,0.0,-0.06638,4e-05,7.04248]
[1776770305448,57.18,76495.8,0.0,-0.06638,4e-05,7.04248]
[1776770305947,57.18,76497.17,0.0,-0.06633,4e-05,7.03794]
[1776770306649,57.18,76497.17,0.0,-0.06633,4e-05,7.03794]
[1776770306952,57.18,76501.7,0.0,-0.06614,4e-05,7.02303]
[1776770312010,57.18,76504.51,0.0,-0.06599,4e-05,7.00973]
[1776770314002,57.18,76516.33,0.0,-0.0655,4e-05,6.97071]
[1776770319146,57.18,76516.29,0.0,-0.06549,4e-05,6.96991]
[1776770325082,57.17,76503.69,0.0,-0.06599,4e-05,7.00968]
[1776770330115,57.17,76512.69,0.0,-0.06561,4e-05,6.97905]
[1776770335151,57.16,76513.88,0.0,-0.06555,4e-05,6.97412]
[1776770340186,57.16,76514.11,0.0,-0.06553,4e-05,6.97236]
[1776770345223,57.16,76510.75,0.0,-0.06565,4e-05,6.98229]
[1776770349250,57.15,76511.08,0.0,-0.06563,4e-05,6.98077]
[1776770349255,57.15,76511.03,0.0,-0.06563,4e-05,6.98049]
[1776770354285,57.15,76511.86,0.0,-0.06558,4e-05,6.97685]
[1776770359327,57.15,76513.93,0.0,-0.06549,4e-05,6.9693]
[1776770364360,57.14,76513.97,0.0,-0.06548,4e-05,6.96843]
[1776770368389,57.14,76526.34,0.0,-0.06497,4e-05,6.92747]
[1776770373423,57.14,76527.89,0.0,-0.06487,4e-05,6.91787]
[1776770378458,57.14,76516.82,0.0,-0.06531,4e-05,6.95374]
[1776770383495,57.14,76519.73,0.0,-0.06519,4e-05,6.94364]
[1776770388528,57.14,76518.43,0.0,-0.06524,4e-05,6.94745]
[1776770393563,57.13,76518.88,0.0,-0.06521,4e-05,6.94549]
[1776770398600,57.13,76519.42,0.0,-0.06518,4e-05,6.94328]
[1776770401620,57.13,76530.09,0.0,-0.06475,4e-05,6.90822]
[1776770405411,57.13,76515.38,0.0,-0.06534,4e-05,6.95616]
[1776770410683,57.13,76511.66,0.0,-0.06549,4e-05,6.96784]
[1776770411689,57.13,76526.7,0.0,-0.06488,4e-05,6.91849]
[1776770417036,57.13,76535.39,0.0,-0.06452,4e-05,6.89013]
[1776770417110,57.13,76536.27,0.0,-0.06449,4e-05,6.88727]
[1776770418207,57.13,76536.27,0.0,-0.06449,4e-05,6.88727]
[1776770418277,57.13,76539.53,0.0,-0.06436,4e-05,6.87666]
[1776770419936,57.13,76539.53,0.0,-0.06436,4e-05,6.87666]
[1776770419995,57.13,76545.83,0.0,-0.06411,4e-05,6.85623]
[1776770426280,57.13,76554.68,0.0,-0.06375,4e-05,6.82785]
[1776770426740,57.13,76550.62,0.0,-0.06392,4e-05,6.84119]
[1776770426802,57.13,76550.62,0.0,-0.06392,4e-05,6.84119]
[1776770427765,57.13,76550.62,0.0,-0.06392,4e-05,6.84119]
[1776770428171,57.13,76548.05,0.0,-0.06402,4e-05,6.84966]
[1776770428749,57.13,76548.05,0.0,-0.06402,4e-05,6.84966]
[1776770433855,57.13,76546.79,0.0,-0.06404,4e-05,6.84991]
[1776770438891,57.13,76545.47,0.0,-0.0641,4e-05,6.85444]
[1776770440482,57.13,76545.47,0.0,-0.0641,4e-05,6.85444]
[1776770440904,57.13,76544.45,0.0,-0.06414,4e-05,6.85785]
[1776770445938,57.13,76545.12,0.0,-0.06412,4e-05,6.85593]
[1776770450972,57.14,76544.89,0.0,-0.06413,4e-05,6.85691]
[1776770462053,57.14,76545.52,0.0,-0.06411,4e-05,6.85547]
[1776770465445,57.14,76552.14,0.0,-0.06385,4e-05,6.83416]
[1776770465540,57.14,76555.38,0.0,-0.06372,4e-05,6.82375]
[1776770467641,57.14,76559.8,0.0,-0.06355,4e-05,6.80968]
[1776770469708,57.14,76573.06,0.0,-0.06302,4e-05,6.76712]
[1776770472339,57.14,76571.24,0.0,-0.0631,4e-05,6.77339]
[1776770475074,57.14,76564.66,0.0,-0.06337,4e-05,6.79517]
[1776770475314,57.14,76560.09,0.0,-0.06355,4e-05,6.8101]
[1776770480282,57.15,76547.34,0.0,-0.06407,4e-05,6.85196]
[1776770486222,57.15,76550.73,0.0,-0.06394,4e-05,6.84151]
[1776770491255,57.15,76550.7,0.0,-0.06391,4e-05,6.83799]
[1776770496290,57.15,76548.24,0.0,-0.06402,4e-05,6.84655]
[1776770500421,57.15,76546.65,0.0,-0.06408,4e-05,6.85194]
[1776770500522,57.15,76547.8,0.0,-0.06404,4e-05,6.84843]
[1776770501328,57.16,76565.51,0.0,-0.06333,4e-05,6.79117]
[1776770501693,57.16,76565.51,0.0,-0.06333,4e-05,6.79117]
[1776770502430,57.16,76565.51,0.0,-0.06333,4e-05,6.79117]
[1776770502509,57.16,76574.63,0.0,-0.06297,4e-05,6.76184]
[1776770504468,57.16,76574.77,0.0,-0.06297,4e-05,6.7616]
[1776770505987,57.16,76581.0,0.0,-0.06273,4e-05,6.74207]
[1776770506361,57.16,76580.23,0.0,-0.06276,4e-05,6.74484]
[1776770507130,57.16,76580.23,0.0,-0.06276,4e-05,6.74484]
[1776770507141,57.16,76580.23,0.0,-0.06276,4e-05,6.74484]
[1776770513410,57.17,76580.64,0.0,-0.06277,4e-05,6.74549]
[1776770518446,57.17,76581.62,0.0,-0.06275,4e-05,6.74375]
[1776770524102,57.17,76581.87,0.0,-0.06275,4e-05,6.74351]
[1776770525184,57.18,76581.98,0.0,-0.06276,4e-05,6.74428]
[1776770527714,57.18,76581.7,0.0,-0.06278,4e-05,6.74604]
[1776770529748,57.18,76579.59,0.0,-0.06287,4e-05,6.7534]
[1776770533045,57.19,76570.31,0.0,-0.06324,4e-05,6.78407]
[1776770533551,57.19,76569.41,0.0,-0.06328,4e-05,6.78719]
[1776770537580,57.19,76554.86,0.0,-0.06387,4e-05,6.83497]
[1776770542614,57.19,76562.22,0.0,-0.06358,4e-05,6.8117]
[1776770547648,57.19,76563.76,0.0,-0.06353,4e-05,6.80739]
[1776770554699,57.2,76567.12,0.0,-0.06337,4e-05,6.79326]
[1776770559732,57.2,76566.64,0.0,-0.0634,4e-05,6.79538]
[1776770564771,57.2,76566.99,0.0,-0.06339,4e-05,6.79475]
[1776770569807,57.2,76566.68,0.0,-0.06341,4e-05,6.79621]
[1776770574842,57.2,76566.36,0.0,-0.06343,4e-05,6.79761]
[1776770577452,57.21,76574.19,0.0,-0.06312,4e-05,6.77252]
[1776770577487,57.21,76574.6,0.0,-0.0631,4e-05,6.77131]
[1776770581977,57.21,76597.68,0.0,-0.0622,4e-05,6.69766]
[1776770587933,57.21,76598.87,0.0,-0.06217,4e-05,6.69549]
[1776770592968,57.22,76596.57,0.0,-0.06228,4e-05,6.70418]
[1776770598317,57.22,76596.34,0.0,-0.0623,4e-05,6.70596]
[1776770598375,57.22,76596.34,0.0,-0.0623,4e-05,6.70596]
[1776770598392,57.22,76596.34,0.0,-0.0623,4e-05,6.70596]
[1776770598766,57.22,76597.48,0.0,-0.06226,4e-05,6.70257]
[1776770599542,57.22,76597.48,0.0,-0.06226,4e-05,6.70257]
[1776770599557,57.22,76597.48,0.0,-0.06226,4e-05,6.70257]
[1776770599665,57.22,76597.48,0.0,-0.06226,4e-05,6.70257]
[1776770599696,57.22,76602.21,0.0,-0.06208,4e-05,6.6877]
[1776770601027,57.23,76613.56,0.0,-0.06164,4e-05,6.65174]
[1776770603680,57.23,76630.19,0.0,-0.061,4e-05,6.59982]
[1776770609083,57.24,76641.18,0.0,-0.0606,4e-05,6.56693]
[1776770614118,57.24,76638.44,0.0,-0.0607,4e-05,6.57327]
[1776770615022,57.24,76638.44,0.0,-0.0607,4e-05,6.57327]
[1776770615125,57.24,76638.93,0.0,-0.06068,4e-05,6.57211]
[1776770618454,57.25,76655.95,0.0,-0.06004,4e-05,6.51916]
[1776770618898,57.25,76655.95,0.0,-0.06004,4e-05,6.51916]
[1776770619211,57.25,76655.95,0.0,-0.06004,4e-05,6.51916]
[1776770620718,57.25,76672.14,0.0,-0.05944,4e-05,6.46965]
[1776770626216,57.26,76678.69,0.0,-0.05922,4e-05,6.45076]
[1776770631251,57.26,76682.82,0.0,-0.05908,4e-05,6.43941]
[1776770635268,57.27,76678.49,0.0,-0.05925,4e-05,6.45352]
[1776770635272,57.27,76678.49,0.0,-0.05925,4e-05,6.45352]
[1776770635286,57.27,76678.42,0.0,-0.05926,4e-05,6.45428]
[1776770640315,57.27,76678.76,0.0,-0.05926,4e-05,6.45459]
[1776770643179,57.28,76678.85,0.0,-0.05926,4e-05,6.45486]
[1776770643336,57.28,76678.75,0.0,-0.05927,4e-05,6.45545]
[1776770645350,57.28,76693.33,0.0,-0.05873,4e-05,6.41056]
[1776770650385,57.29,76693.05,0.0,-0.05876,4e-05,6.41317]
[1776770655420,57.29,76699.77,0.0,-0.05853,4e-05,6.39403]
[1776770658631,57.3,76712.92,0.0,-0.05806,4e-05,6.35428]
[1776770662559,57.3,76720.58,0.0,-0.05778,4e-05,6.3311]
[1776770663107,57.3,76726.41,0.0,-0.05757,4e-05,6.31328]
[1776770663209,57.3,76726.41,0.0,-0.05757,4e-05,6.31328]
[1776770663231,57.3,76726.41,0.0,-0.05757,4e-05,6.31328]
[1776770663624,57.3,76740.43,0.0,-0.05706,4e-05,6.2703]
[1776770668255,57.3,76742.41,0.0,-0.057,4e-05,6.26536]
[1776770668514,57.31,76731.16,0.0,-0.05741,4e-05,6.30026]
[1776770669458,57.31,76731.16,0.0,-0.05741,4e-05,6.30026]
[1776770672758,57.31,76720.27,0.0,-0.05779,4e-05,6.3305]
[1776770672806,57.31,76720.27,0.0,-0.05779,4e-05,6.3305]
[1776770672796,57.31,76716.95,0.0,-0.05791,4e-05,6.34097]
[1776770673425,57.31,76716.95,0.0,-0.05791,4e-05,6.34097]
[1776770673549,57.31,76717.43,0.0,-0.0579,4e-05,6.33967]
[1776770675386,57.31,76711.33,0.0,-0.05812,4e-05,6.35873]
[1776770675566,57.31,76703.69,0.0,-0.05841,4e-05,6.38258]
[1776770676218,57.31,76703.69,0.0,-0.05841,4e-05,6.38258]
[1776770676570,57.31,76700.85,0.0,-0.05852,4e-05,6.39179]
[1776770677013,57.31,76700.85,0.0,-0.05852,4e-05,6.39179]
[1776770677635,57.31,76700.85,0.0,-0.05852,4e-05,6.39179]
[1776770685571,57.32,76696.17,0.0,-0.05872,4e-05,6.40888]
[1776770692684,57.33,76694.83,0.0,-0.05881,4e-05,6.41626]
[1776770696710,57.34,76707.84,0.0,-0.05834,4e-05,6.37724]
[1776770701746,57.35,76703.83,0.0,-0.05852,4e-05,6.39167]
[1776770706782,57.35,76694.72,0.0,-0.05888,4e-05,6.42188]
[1776770708797,57.36,76683.27,0.0,-0.05931,4e-05,6.45829]
[1776770713833,57.36,76674.63,0.0,-0.05965,4e-05,6.48662]
[1776770714304,57.36,76674.63,0.0,-0.05965,4e-05,6.48662]
[1776770717860,57.36,76689.03,0.0,-0.05912,4e-05,6.44249]
[1776770722895,57.37,76692.37,0.0,-0.05902,4e-05,6.43354]
[1776770727930,57.38,76694.51,0.0,-0.05895,4e-05,6.42833]
[1776770733515,57.38,76690.83,0.0,-0.05907,4e-05,6.4369]
[1776770737470,57.38,76679.21,0.0,-0.05952,4e-05,6.47424]
[1776770743881,57.39,76675.48,0.0,-0.05968,4e-05,6.4872]
[1776770747829,57.39,76660.88,0.0,-0.06024,4e-05,6.53416]
[1776770753109,57.39,76662.5,0.0,-0.06019,4e-05,6.52978]
[1776770758144,57.4,76670.76,0.0,-0.05988,4e-05,6.50467]
[1776770763733,57.4,76669.08,0.0,-0.05996,4e-05,6.51071]
[1776770763768,57.4,76662.11,0.0,-0.06023,4e-05,6.53297]
[1776770764919,57.4,76662.11,0.0,-0.06023,4e-05,6.53297]
[1776770765193,57.4,76650.97,0.0,-0.06065,4e-05,6.56822]
[1776770766272,57.4,76636.89,0.0,-0.0612,4e-05,6.61286]
[1776770772247,57.41,76633.06,0.0,-0.06137,4e-05,6.62721]
[1776770776071,57.41,76632.94,0.0,-0.06139,4e-05,6.62854]
[1776770777024,57.41,76632.37,0.0,-0.06141,4e-05,6.63034]
[1776770777053,57.41,76632.37,0.0,-0.06141,4e-05,6.63034]
[1776770777719,57.41,76632.37,0.0,-0.06141,4e-05,6.63034]
[1776770777792,57.42,76647.13,0.0,-0.06084,4e-05,6.58397]
[1776770783322,57.42,76655.21,0.0,-0.06054,4e-05,6.55927]
[1776770788360,57.42,76661.43,0.0,-0.06032,4e-05,6.54055]
[1776770793395,57.43,76660.92,0.0,-0.06031,4e-05,6.53896]
[1776770798429,57.43,76661.84,0.0,-0.06029,4e-05,6.53706]
[1776770803464,57.43,76670.03,0.0,-0.05999,4e-05,6.51237]
[1776770808502,57.44,76667.54,0.0,-0.0601,4e-05,6.52122]
[1776770811671,57.44,76664.86,0.0,-0.0602,4e-05,6.53]
[1776770811693,57.44,76662.25,0.0,-0.0603,4e-05,6.53837]
[1776770817566,57.45,76657.24,0.0,-0.06052,4e-05,6.55631]
[1776770817668,57.45,76655.77,0.0,-0.06058,4e-05,6.56136]
[1776770819580,57.45,76655.77,0.0,-0.06059,4e-05,6.56177]
[1776770819637,57.45,76658.0,0.0,-0.06051,4e-05,6.55516]
[1776770823882,57.45,76658.0,0.0,-0.06051,4e-05,6.55559]
[1776770823924,57.46,76659.21,0.0,-0.06048,4e-05,6.55306]
[1776770829011,57.46,76659.8,0.0,-0.06047,4e-05,6.55219]
[1776770834683,57.47,76659.08,0.0,-0.06051,4e-05,6.5553]
[1776770836697,57.47,76671.16,0.0,-0.06005,4e-05,6.51766]
[1776770841733,57.47,76676.95,0.0,-0.05985,4e-05,6.50061]
[1776770846767,57.47,76673.88,0.0,-0.05997,4e-05,6.51123]
[1776770851802,57.48,76672.59,0.0,-0.06,4e-05,6.51214]
[1776770856838,57.48,76682.22,0.0,-0.05965,4e-05,6.4832]
[1776770859861,57.49,76668.63,0.0,-0.06017,4e-05,6.5265]
[1776770864893,57.49,76667.34,0.0,-0.06023,4e-05,6.53144]
[1776770869929,57.49,76668.61,0.0,-0.06019,4e-05,6.5283]
[1776770874964,57.5,76670.16,0.0,-0.06015,4e-05,6.52435]
[1776770880000,57.5,76683.77,0.0,-0.05964,4e-05,6.48263]
[1776770887049,57.51,76681.11,0.0,-0.05976,4e-05,6.49261]
[1776770893091,57.51,76680.5,0.0,-0.0598,4e-05,6.49595]
[1776770898897,57.52,76679.84,0.0,-0.05986,4e-05,6.50084]
[1776770904169,57.53,76679.92,0.0,-0.05989,4e-05,6.5032]
[1776770909204,57.54,76674.51,0.0,-0.06012,4e-05,6.52272]
[1776770912169,57.54,76673.36,0.0,-0.06014,4e-05,6.52292]
[1776770912230,57.54,76672.5,0.0,-0.06017,4e-05,6.52581]
[1776770917260,57.55,76672.56,0.0,-0.0602,4e-05,6.52798]
[1776770920788,57.56,76668.68,0.0,-0.06036,4e-05,6.54109]
[1776770920879,57.56,76667.06,0.0,-0.06043,4e-05,6.54706]
[1776770926323,57.57,76665.67,0.0,-0.06051,4e-05,6.55357]
[1776770931357,57.58,76667.71,0.0,-0.06046,4e-05,6.5493]
[1776770937400,57.59,76667.62,0.0,-0.0605,4e-05,6.55263]
[1776770942435,57.6,76673.64,0.0,-0.06029,4e-05,6.53591]
[1776770947470,57.6,76674.69,0.0,-0.06028,4e-05,6.53484]
[1776770952508,57.61,76673.31,0.0,-0.06036,4e-05,6.54132]
[1776770957542,57.62,76670.74,0.0,-0.06048,4e-05,6.55151]
[1776770962578,57.63,76670.97,0.0,-0.0605,4e-05,6.55289]
[1776770967613,57.64,76672.39,0.0,-0.06047,4e-05,6.55052]
[1776770972649,57.64,76675.42,0.0,-0.06034,4e-05,6.53901]
[1776770977490,57.65,76677.71,0.0,-0.06028,4e-05,6.53353]
[1776770977933,57.65,76677.71,0.0,-0.06028,4e-05,6.53353]
[1776770983726,57.66,76687.15,0.0,-0.05994,4e-05,6.50545]
[1776770985574,57.66,76686.65,0.0,-0.05996,4e-05,6.50719]
[1776770985740,57.66,76686.59,0.0,-0.05996,4e-05,6.50755]
[1776770989611,57.66,76681.15,0.0,-0.06017,4e-05,6.52504]
[1776770989627,57.66,76681.15,0.0,-0.06017,4e-05,6.52504]
[1776770989775,57.66,76679.54,0.0,-0.06023,4e-05,6.53022]
[1776770991072,57.66,76679.54,0.0,-0.06023,4e-05,6.53022]
[1776770991081,57.66,76679.54,0.0,-0.06023,4e-05,6.53022]
[1776770991787,57.66,76676.86,0.0,-0.06034,4e-05,6.53887]
[1776770994979,57.66,76676.93,0.0,-0.06034,4e-05,6.53888]
[1776770996449,57.66,76677.69,0.0,-0.06032,4e-05,6.53703]
[1776770996820,57.66,76680.83,0.0,-0.0602,4e-05,6.52732]
[1776770998833,57.66,76693.51,0.0,-0.05972,4e-05,6.48802]
[1776770999758,57.66,76693.51,0.0,-0.05972,4e-05,6.48802]
[1776771004877,57.67,76690.77,0.0,-0.05984,4e-05,6.49763]
[1776771009911,57.67,76692.84,0.0,-0.05977,4e-05,6.49201]
[1776771014944,57.67,76689.69,0.0,-0.0599,4e-05,6.50265]
[1776771019980,57.68,76687.19,0.0,-0.06,4e-05,6.51118]
[1776771025022,57.68,76697.96,0.0,-0.05961,4e-05,6.47835]
[1776771025315,57.68,76697.96,0.0,-0.05961,4e-05,6.47835]
[1776771029054,57.68,76709.86,0.0,-0.05917,4e-05,6.44199]
[1776771034090,57.69,76700.88,0.0,-0.05949,4e-05,6.46739]
[1776771034209,57.69,76700.88,0.0,-0.05949,4e-05,6.46739]
[1776771036158,57.69,76698.05,0.0,-0.0596,4e-05,6.47643]
[1776771040134,57.69,76686.26,0.0,-0.06005,4e-05,6.51428]
[1776771041265,57.69,76679.46,0.0,-0.06031,4e-05,6.53572]
[1776771042150,57.69,76679.22,0.0,-0.06032,4e-05,6.53659]
[1776771047180,57.7,76681.67,0.0,-0.06024,4e-05,6.5295]
[1776771052219,57.7,76681.88,0.0,-0.06024,4e-05,6.52945]
[1776771057250,57.7,76682.24,0.0,-0.06023,4e-05,6.52889]
[1776771062523,57.7,76684.6,0.0,-0.06015,4e-05,6.522]
[1776771062602,57.7,76684.01,0.0,-0.06017,4e-05,6.52409]
[1776771068329,57.71,76686.47,0.0,-0.06009,4e-05,6.51698]
[1776771073364,57.71,76687.53,0.0,-0.06005,4e-05,6.51428]
[1776771080173,57.71,76689.2,0.0,-0.06,4e-05,6.50995]
[1776771086455,57.71,76690.36,0.0,-0.05997,4e-05,6.50707]
[1776771091751,57.72,76690.71,0.0,-0.05996,4e-05,6.50649]
[1776771097531,57.72,76682.13,0.0,-0.06026,4e-05,6.52988]
[1776771102567,57.72,76683.05,0.0,-0.06023,4e-05,6.52742]
[1776771107601,57.72,76686.79,0.0,-0.06009,4e-05,6.51616]
[1776771112638,57.72,76688.12,0.0,-0.06005,4e-05,6.51261]
[1776771117677,57.73,76674.73,0.0,-0.06056,4e-05,6.55491]
[1776771123156,57.73,76675.82,0.0,-0.06052,4e-05,6.55164]
[1776771123189,57.73,76670.48,0.0,-0.06072,4e-05,6.56841]
[1776771123335,57.73,76670.48,0.0,-0.06072,4e-05,6.56841]
[1776771123341,57.73,76670.48,0.0,-0.06072,4e-05,6.56841]
[1776771124159,57.73,76670.48,0.0,-0.06072,4e-05,6.56841]
[1776771125166,57.73,76665.29,0.0,-0.06092,4e-05,6.58473]
[1776771125185,57.73,76665.29,0.0,-0.06092,4e-05,6.58473]
[1776771127044,57.73,76660.97,0.0,-0.06109,4e-05,6.5983]
[1776771132778,57.73,76656.47,0.0,-0.06126,4e-05,6.61231]
[1776771137257,57.73,76654.68,0.0,-0.06133,4e-05,6.6179]
[1776771142735,57.73,76654.4,0.0,-0.06134,4e-05,6.61874]
[1776771145563,57.73,76653.1,0.0,-0.06139,4e-05,6.62316]
[1776771145607,57.73,76653.1,0.0,-0.06139,4e-05,6.62316]
[1776771145647,57.73,76653.1,0.0,-0.06139,4e-05,6.62316]
[1776771145844,57.73,76653.1,0.0,-0.06139,4e-05,6.62316]
[1776771145894,57.73,76663.94,0.0,-0.06098,4e-05,6.5893]
[1776771150904,57.73,76675.04,0.0,-0.06056,4e-05,6.5549]
[1776771151500,57.73,76675.04,0.0,-0.06056,4e-05,6.5549]
[1776771156948,57.73,76671.22,0.0,-0.06068,4e-05,6.56349]
[1776771157478,57.73,76671.22,0.0,-0.06068,4e-05,6.56349]
[1776771157955,57.73,76671.23,0.0,-0.06068,4e-05,6.56358]
[1776771162990,57.73,76669.15,0.0,-0.06077,4e-05,6.5707]
[1776771166012,57.74,76658.35,0.0,-0.06118,4e-05,6.60488]
[1776771169323,57.74,76666.29,0.0,-0.06088,4e-05,6.58003]
[1776771170045,57.74,76669.8,0.0,-0.06075,4e-05,6.56921]
[1776771172146,57.74,76669.8,0.0,-0.06075,4e-05,6.56931]
[1776771172191,57.74,76663.83,0.0,-0.06098,4e-05,6.58816]
[1776771178888,57.74,76661.46,0.0,-0.06107,4e-05,6.59592]
[1776771179116,57.74,76661.92,0.0,-0.06106,4e-05,6.5946]
[1776771184146,57.74,76665.74,0.0,-0.06092,4e-05,6.58309]
[1776771189185,57.74,76672.59,0.0,-0.06066,4e-05,6.56209]
[1776771194220,57.75,76674.62,0.0,-0.06059,4e-05,6.55645]
[1776771197241,57.75,76663.81,0.0,-0.06101,4e-05,6.59076]
[1776771198040,57.75,76663.81,0.0,-0.06101,4e-05,6.59076]
[1776771203283,57.75,76664.09,0.0,-0.061,4e-05,6.59034]
[1776771208318,57.75,76663.98,0.0,-0.06101,4e-05,6.5911]
[1776771213356,57.75,76661.29,0.0,-0.06109,4e-05,6.59587]
[1776771216259,57.75,76660.95,0.0,-0.0611,4e-05,6.59711]
[1776771221417,57.75,76660.68,0.0,-0.06112,4e-05,6.59848]
[1776771226452,57.76,76660.69,0.0,-0.06112,4e-05,6.59889]
[1776771232195,57.76,76660.33,0.0,-0.06114,4e-05,6.60045]
[1776771237513,57.76,76663.99,0.0,-0.06101,4e-05,6.58938]
[1776771242562,57.76,76668.21,0.0,-0.06085,4e-05,6.57666]
[1776771247600,57.76,76670.59,0.0,-0.06077,4e-05,6.56962]
[1776771252633,57.76,76671.41,0.0,-0.06074,4e-05,6.56743]
[1776771253659,57.76,76671.41,0.0,-0.06074,4e-05,6.56743]
[1776771253742,57.76,76671.39,0.0,-0.06074,4e-05,6.56756]
[1776771255016,57.76,76671.39,0.0,-0.06074,4e-05,6.56756]
[1776771258900,57.77,76663.29,0.0,-0.06105,4e-05,6.59322]
[1776771263617,57.77,76660.68,0.0,-0.06115,4e-05,6.60154]
[1776771265778,57.77,76649.23,0.0,-0.06159,4e-05,6.63762]
[1776771266989,57.77,76648.63,0.0,-0.06162,4e-05,6.63947]
[1776771266995,57.77,76648.63,0.0,-0.06162,4e-05,6.63947]
[1776771267269,57.77,76648.63,0.0,-0.06162,4e-05,6.63947]
[1776771267280,57.77,76648.63,0.0,-0.06162,4e-05,6.63947]
[1776771273095,57.77,76645.62,0.0,-0.0617,4e-05,6.64471]
[1776771273325,57.77,76645.62,0.0,-0.0617,4e-05,6.64471]
[1776771273657,57.76,76645.1,0.0,-0.06172,4e-05,6.64632]
[1776771274076,57.76,76645.1,0.0,-0.06172,4e-05,6.64632]
[1776771274083,57.76,76645.1,0.0,-0.06172,4e-05,6.64632]
[1776771277368,57.76,76629.04,0.0,-0.06234,4e-05,6.69706]
[1776771277815,57.76,76626.35,0.0,-0.06244,4e-05,6.70541]
[1776771279200,57.76,76626.35,0.0,-0.06244,4e-05,6.70541]
[1776771281785,57.76,76625.04,0.0,-0.06249,4e-05,6.70928]
[1776771281794,57.76,76625.04,0.0,-0.06249,4e-05,6.70928]
[1776771282402,57.76,76625.04,0.0,-0.06249,4e-05,6.70928]
[1776771282188,57.76,76619.77,0.0,-0.0627,4e-05,6.72624]
[1776771283035,57.76,76619.77,0.0,-0.0627,4e-05,6.72624]
[1776771283343,57.76,76618.09,0.0,-0.06276,4e-05,6.73175]
[1776771287553,57.76,76613.96,0.0,-0.06292,4e-05,6.74461]
[1776771288011,57.76,76613.96,0.0,-0.06292,4e-05,6.74461]
[1776771291338,57.76,76610.13,0.0,-0.06307,4e-05,6.75631]
[1776771291575,57.76,76610.03,0.0,-0.06307,4e-05,6.75645]
[1776771296675,57.76,76611.09,0.0,-0.06302,4e-05,6.75216]
[1776771296942,57.76,76610.92,0.0,-0.06302,4e-05,6.75252]
[1776771298362,57.76,76600.08,0.0,-0.06345,4e-05,6.78722]
[1776771299535,57.76,76600.9,0.0,-0.06342,4e-05,6.78464]
[1776771302982,57.76,76588.93,0.0,-0.06389,4e-05,6.82311]
[1776771308020,57.76,76588.42,0.0,-0.06391,4e-05,6.82447]
[1776771312373,57.75,76580.0,0.0,-0.06423,4e-05,6.8506]
[1776771312379,57.75,76593.52,0.0,-0.06369,4e-05,6.80688]
[1776771313796,57.75,76593.52,0.0,-0.06369,4e-05,6.80662]
[1776771314879,57.75,76598.75,0.0,-0.06348,4e-05,6.78965]
[1776771315874,57.75,76598.69,0.0,-0.06348,4e-05,6.78962]
[1776771316147,57.75,76598.69,0.0,-0.06348,4e-05,6.78962]
[1776771316528,57.75,76588.73,0.0,-0.06387,4e-05,6.82129]
[1776771317082,57.75,76588.73,0.0,-0.06387,4e-05,6.82103]
[1776771322118,57.75,76584.12,0.0,-0.06405,4e-05,6.83563]
[1776771327153,57.75,76588.52,0.0,-0.06387,4e-05,6.82132]
[1776771332188,57.74,76591.12,0.0,-0.06372,4e-05,6.80759]
[1776771334595,57.74,76591.46,0.0,-0.0637,4e-05,6.80625]
[1776771335210,57.74,76591.69,0.0,-0.06369,4e-05,6.80501]
[1776771336216,57.74,76603.56,0.0,-0.06321,4e-05,6.76682]
[1776771338570,57.74,76602.36,0.0,-0.06326,4e-05,6.77028]
[1776771339237,57.74,76600.28,0.0,-0.06334,4e-05,6.77674]
[1776771340244,57.73,76589.27,0.0,-0.06377,4e-05,6.81176]
[1776771345279,57.73,76576.87,0.0,-0.06425,4e-05,6.85074]
[1776771350177,57.73,76571.02,0.0,-0.06448,4e-05,6.86883]
[1776771355350,57.72,76572.73,0.0,-0.06439,4e-05,6.86157]
[1776771360385,57.72,76575.23,0.0,-0.06427,4e-05,6.85188]
[1776771365421,57.71,76569.3,0.0,-0.0645,4e-05,6.87089]
[1776771370455,57.71,76582.21,0.0,-0.06399,4e-05,6.8291]
[1776771375491,57.71,76584.66,0.0,-0.06389,4e-05,6.82135]
[1776771381532,57.72,76587.16,0.0,-0.06379,4e-05,6.81356]
[1776771386567,57.72,76589.95,0.0,-0.06369,4e-05,6.80481]
[1776771388080,57.72,76592.12,0.0,-0.0636,4e-05,6.79791]
[1776771388580,57.72,76595.59,0.0,-0.06346,4e-05,6.78686]
[1776771392366,57.72,76609.75,0.0,-0.06288,4e-05,6.73784]
[1776771395634,57.72,76621.32,0.0,-0.06243,4e-05,6.70153]
[1776771396947,57.72,76621.32,0.0,-0.06243,4e-05,6.70153]
[1776771396961,57.72,76621.32,0.0,-0.06243,4e-05,6.70153]
[1776771397062,57.72,76624.03,0.0,-0.06232,4e-05,6.69278]
[1776771398768,57.72,76624.03,0.0,-0.06232,4e-05,6.69278]
[1776771398868,57.72,76623.9,0.0,-0.06233,4e-05,6.69314]
[1776771404697,57.72,76623.12,0.0,-0.06236,4e-05,6.69582]
[1776771409732,57.72,76623.59,0.0,-0.06235,4e-05,6.69543]
[1776771414538,57.73,76626.4,0.0,-0.06225,4e-05,6.68717]
[1776771414984,57.73,76627.21,0.0,-0.06222,4e-05,6.68483]
[1776771415482,57.73,76627.21,0.0,-0.06222,4e-05,6.68483]
[1776771415495,57.73,76627.21,0.0,-0.06222,4e-05,6.68483]
[1776771416274,57.73,76626.61,0.0,-0.06225,4e-05,6.6872]
[1776771417034,57.73,76625.11,0.0,-0.06231,4e-05,6.69219]
[1776771417070,57.73,76625.11,0.0,-0.06231,4e-05,6.69219]
[1776771417080,57.73,76625.11,0.0,-0.06231,4e-05,6.69219]
[1776771422579,57.74,76629.3,0.0,-0.06217,4e-05,6.6803]
[1776771428586,57.74,76630.89,0.0,-0.06212,4e-05,6.67651]
[1776771433295,57.74,76630.76,0.0,-0.06214,4e-05,6.67793]
[1776771435292,57.75,76630.75,0.0,-0.06214,4e-05,6.67846]
[1776771435850,57.75,76634.88,0.0,-0.06199,4e-05,6.66587]
[1776771435864,57.75,76634.88,0.0,-0.06199,4e-05,6.66587]
[1776771437449,57.75,76634.93,0.0,-0.06199,4e-05,6.66599]
[1776771438080,57.75,76635.97,0.0,-0.06195,4e-05,6.66297]
[1776771438719,57.75,76637.18,0.0,-0.06191,4e-05,6.65941]
[1776771439357,57.75,76637.18,0.0,-0.06191,4e-05,6.65941]
[1776771444987,57.76,76630.9,0.0,-0.06218,4e-05,6.68112]
[1776771447713,57.76,76631.92,0.0,-0.06214,4e-05,6.67839]
[1776771447723,57.76,76631.92,0.0,-0.06214,4e-05,6.67839]
[1776771448406,57.76,76631.92,0.0,-0.06214,4e-05,6.67839]
[1776771449134,57.76,76632.18,0.0,-0.06214,4e-05,6.67782]
[1776771449747,57.76,76632.18,0.0,-0.06214,4e-05,6.67807]
[1776771451513,57.76,76632.18,0.0,-0.06214,4e-05,6.67832]
[1776771457525,57.77,76629.9,0.0,-0.06221,4e-05,6.68289]
[1776771460278,57.77,76629.61,0.0,-0.06223,4e-05,6.68454]
[1776771460289,57.77,76629.61,0.0,-0.06223,4e-05,6.68454]
[1776771462069,57.77,76629.49,0.0,-0.06224,4e-05,6.68541]
[1776771463675,57.77,76629.34,0.0,-0.06226,4e-05,6.68637]
[1776771466127,57.78,76629.28,0.0,-0.06226,4e-05,6.68704]
[1776771466139,57.78,76629.28,0.0,-0.06226,4e-05,6.68704]
[1776771470157,57.78,76632.39,0.0,-0.06215,4e-05,6.67819]
[1776771471130,57.78,76632.2,0.0,-0.06216,4e-05,6.67905]
[1776771471162,57.78,76632.2,0.0,-0.06216,4e-05,6.67905]
[1776771471169,57.78,76632.2,0.0,-0.06217,4e-05,6.6793]
[1776771472177,57.78,76618.23,0.0,-0.06271,4e-05,6.72386]
[1776771473085,57.78,76618.23,0.0,-0.06271,4e-05,6.72386]
[1776771473185,57.78,76611.63,0.0,-0.06298,4e-05,6.74503]
[1776771473830,57.78,76611.63,0.0,-0.06298,4e-05,6.74503]
[1776771474190,57.78,76611.63,0.0,-0.06298,4e-05,6.74518]
[1776771478125,57.79,76607.98,0.0,-0.06313,4e-05,6.75728]
[1776771478219,57.79,76607.98,0.0,-0.06313,4e-05,6.75741]
[1776771483252,57.79,76604.22,0.0,-0.06328,4e-05,6.77002]
[1776771485687,57.79,76603.78,0.0,-0.0633,4e-05,6.77154]
[1776771486274,57.79,76604.35,0.0,-0.06328,4e-05,6.76995]
[1776771491309,57.79,76600.53,0.0,-0.06344,4e-05,6.78266]
[1776771496344,57.79,76602.25,0.0,-0.06338,4e-05,6.77766]
[1776771501379,57.8,76600.01,0.0,-0.06347,4e-05,6.78536]
[1776771506415,57.8,76597.03,0.0,-0.0636,4e-05,6.79542]
[1776771511450,57.8,76595.09,0.0,-0.06364,4e-05,6.79798]
[1776771517492,57.8,76585.92,0.0,-0.06401,4e-05,6.82777]
[1776771522529,57.8,76586.09,0.0,-0.06401,4e-05,6.82755]
[1776771527565,57.8,76589.12,0.0,-0.06389,4e-05,6.81824]
[1776771533607,57.81,76589.04,0.0,-0.0639,4e-05,6.81901]
[1776771543677,57.81,76593.66,0.0,-0.06373,4e-05,6.805]
[1776771548714,57.81,76601.78,0.0,-0.06341,4e-05,6.77941]
[1776771553747,57.81,76603.93,0.0,-0.06333,4e-05,6.77302]
[1776771554670,57.81,76603.93,0.0,-0.06333,4e-05,6.77302]
[1776771554754,57.81,76608.59,0.0,-0.06315,4e-05,6.75824]
[1776771559084,57.81,76604.99,0.0,-0.0633,4e-05,6.77016]
[1776771559173,57.81,76605.99,0.0,-0.06326,4e-05,6.76718]
[1776771560899,57.81,76605.99,0.0,-0.06326,4e-05,6.76718]
[1776771560933,57.82,76604.65,0.0,-0.06332,4e-05,6.77157]
[1776771564105,57.82,76606.09,0.0,-0.06326,4e-05,6.76726]
[1776771564169,57.82,76606.54,0.0,-0.06325,4e-05,6.76592]
[1776771569859,57.82,76606.03,0.0,-0.06327,4e-05,6.76804]
[1776771574894,57.82,76606.92,0.0,-0.06321,4e-05,6.76148]
[1776771578086,57.82,76607.51,0.0,-0.06319,4e-05,6.75969]
[1776771578108,57.82,76607.51,0.0,-0.06319,4e-05,6.75969]
[1776771578451,57.82,76607.51,0.0,-0.06319,4e-05,6.75969]
[1776771578469,57.82,76610.85,0.0,-0.06306,4e-05,6.74931]
[1776771580496,57.82,76610.85,0.0,-0.06306,4e-05,6.74931]
[1776771580592,57.82,76625.87,0.0,-0.06247,4e-05,6.70181]
[1776771581137,57.82,76625.87,0.0,-0.06247,4e-05,6.70181]
[1776771581283,57.82,76625.87,0.0,-0.06247,4e-05,6.70181]
[1776771586979,57.83,76624.77,0.0,-0.06253,4e-05,6.70635]
[1776771592017,57.83,76626.84,0.0,-0.06246,4e-05,6.70074]
[1776771597049,57.83,76623.12,0.0,-0.06262,4e-05,6.71351]
[1776771602084,57.84,76622.84,0.0,-0.06264,4e-05,6.7153]
[1776771607119,57.84,76621.24,0.0,-0.06271,4e-05,6.72146]
[1776771612154,57.84,76619.25,0.0,-0.0628,4e-05,6.72865]
[1776771613150,57.84,76619.25,0.0,-0.0628,4e-05,6.72865]
[1776771613251,57.84,76618.83,0.0,-0.06282,4e-05,6.73015]
[1776771615047,57.85,76618.83,0.0,-0.06282,4e-05,6.73032]
[1776771615175,57.85,76617.38,0.0,-0.06288,4e-05,6.7351]
[1776771621218,57.85,76619.74,0.0,-0.0628,4e-05,6.72852]
[1776771626253,57.85,76620.66,0.0,-0.06277,4e-05,6.72631]
[1776771630989,57.85,76614.63,0.0,-0.06301,4e-05,6.74601]
[1776771631860,57.85,76614.45,0.0,-0.06299,4e-05,6.74254]
[1776771637330,57.86,76616.27,0.0,-0.06293,4e-05,6.73748]
[1776771642067,57.86,76613.03,0.0,-0.06306,4e-05,6.74829]
[1776771642079,57.86,76613.03,0.0,-0.06306,4e-05,6.74829]
[1776771642877,57.86,76612.81,0.0,-0.06307,4e-05,6.7491]
[1776771643253,57.86,76612.81,0.0,-0.06307,4e-05,6.7491]
[1776771643372,57.86,76613.1,0.0,-0.06306,4e-05,6.74829]
[1776771643991,57.86,76613.1,0.0,-0.06306,4e-05,6.74829]
[1776771648634,57.86,76615.42,0.0,-0.06297,4e-05,6.74137]
[1776771648730,57.86,76619.11,0.0,-0.06283,4e-05,6.72978]
[1776771653665,57.86,76615.15,0.0,-0.06299,4e-05,6.74291]
[1776771653680,57.86,76614.91,0.0,-0.063,4e-05,6.74379]
[1776771659484,57.87,76606.67,0.0,-0.06333,4e-05,6.77057]
[1776771663967,57.87,76605.75,0.0,-0.06337,4e-05,6.77381]
[1776771663976,57.87,76605.75,0.0,-0.06337,4e-05,6.77381]
[1776771664439,57.87,76605.75,0.0,-0.06337,4e-05,6.77381]
[1776771666287,57.87,76601.74,0.0,-0.06353,4e-05,6.78674]
[1776771672575,57.87,76607.57,0.0,-0.06331,4e-05,6.76861]
[1776771677611,57.87,76611.41,0.0,-0.06316,4e-05,6.75682]
[1776771682648,57.87,76607.55,0.0,-0.06332,4e-05,6.76951]
[1776771687684,57.87,76603.84,0.0,-0.06347,4e-05,6.78158]
[1776771692717,57.87,76604.24,0.0,-0.06342,4e-05,6.77631]
[1776771697753,57.88,76601.67,0.0,-0.06352,4e-05,6.78464]
[1776771702787,57.88,76603.87,0.0,-0.06344,4e-05,6.77771]
[1776771706407,57.88,76600.59,0.0,-0.06357,4e-05,6.78832]
[1776771706819,57.88,76604.47,0.0,-0.06342,4e-05,6.77596]
[1776771706999,57.88,76604.47,0.0,-0.06342,4e-05,6.77596]
[1776771707836,57.88,76604.47,0.0,-0.06342,4e-05,6.77596]
[1776771707850,57.88,76604.47,0.0,-0.06342,4e-05,6.77596]
[1776771707823,57.88,76609.56,0.0,-0.06322,4e-05,6.75979]
[1776771708830,57.88,76608.98,0.0,-0.06324,4e-05,6.76173]
[1776771713864,57.88,76614.59,0.0,-0.06303,4e-05,6.74438]
[1776771718360,57.88,76620.25,0.0,-0.06281,4e-05,6.72689]
[1776771718884,57.88,76620.25,0.0,-0.06281,4e-05,6.72689]
[1776771723872,57.88,76619.4,0.0,-0.06285,4e-05,6.73033]
[1776771723885,57.88,76619.4,0.0,-0.06285,4e-05,6.73033]
[1776771728969,57.89,76618.81,0.0,-0.06289,4e-05,6.73307]
[1776771734765,57.89,76616.0,0.0,-0.06301,4e-05,6.74284]
[1776771736466,57.89,76616.0,0.0,-0.06301,4e-05,6.74284]
[1776771736482,57.89,76616.0,0.0,-0.06301,4e-05,6.74284]
[1776771736746,57.89,76616.0,0.0,-0.06301,4e-05,6.74284]
[1776771736756,57.89,76615.38,0.0,-0.06303,4e-05,6.74505]
[1776771737265,57.89,76615.38,0.0,-0.06303,4e-05,6.74505]
[1776771737273,57.89,76615.38,0.0,-0.06303,4e-05,6.74505]
[1776771738046,57.89,76610.73,0.0,-0.06322,4e-05,6.75987]
[1776771738721,57.89,76608.16,0.0,-0.06332,4e-05,6.76827]
[1776771739162,57.89,76608.16,0.0,-0.06332,4e-05,6.76827]
[1776771744837,57.89,76615.23,0.0,-0.06305,4e-05,6.74628]
[1776771750133,57.9,76615.38,0.0,-0.06305,4e-05,6.74629]
[1776771755168,57.9,76618.47,0.0,-0.0629,4e-05,6.73282]
[1776771760203,57.9,76617.82,0.0,-0.06293,4e-05,6.73549]
[1776771765238,57.9,76617.64,0.0,-0.06294,4e-05,6.73667]
[1776771766843,57.9,76617.64,0.0,-0.06294,4e-05,6.73667]
[1776771766853,57.9,76617.64,0.0,-0.06294,4e-05,6.73667]
[1776771768407,57.9,76617.99,0.0,-0.06293,4e-05,6.7358]
[1776771769497,57.9,76617.58,0.0,-0.06295,4e-05,6.73736]
[1776771771274,57.9,76617.46,0.0,-0.06296,4e-05,6.73787]
[1776771771325,57.91,76617.92,0.0,-0.06294,4e-05,6.73666]
[1776771776025,57.91,76617.75,0.0,-0.06296,4e-05,6.73758]
[1776771776315,57.91,76617.59,0.0,-0.06296,4e-05,6.73821]
[1776771782358,57.91,76616.82,0.0,-0.063,4e-05,6.74155]
[1776771787397,57.91,76616.59,0.0,-0.06302,4e-05,6.74289]
[1776771792428,57.92,76616.44,0.0,-0.06303,4e-05,6.74398]
[1776771797462,57.92,76616.14,0.0,-0.06305,4e-05,6.74555]
[1776771802498,57.92,76615.86,0.0,-0.06307,4e-05,6.74704]
[1776771806202,57.92,76615.51,0.0,-0.06309,4e-05,6.74851]
[1776771806303,57.92,76615.57,0.0,-0.06309,4e-05,6.74832]
[1776771811561,57.92,76615.94,0.0,-0.06305,4e-05,6.74369]
[1776771815502,57.93,76616.15,0.0,-0.06304,4e-05,6.74339]
[1776771816030,57.93,76616.15,0.0,-0.06304,4e-05,6.74339]
[1776771816000,57.93,76528.4,0.0,-0.06656,4e-05,7.02589]
[1776771816210,57.93,76528.4,0.0,-0.06656,4e-05,7.02589]
[1776771816285,57.93,76528.4,0.0,-0.06656,4e-05,7.02589]
[1776771816577,57.93,76528.4,0.0,-0.06656,4e-05,7.02589]
[1776771817036,57.93,76528.4,0.0,-0.06656,4e-05,7.02589]
[1776771816624,57.93,76531.31,0.0,-0.06644,4e-05,7.01654]
[1776771817663,57.93,76531.31,0.0,-0.06644,4e-05,7.01654]
[1776771817750,57.93,76531.31,0.0,-0.06644,4e-05,7.01654]
[1776771817946,57.92,76499.07,0.0,-0.06774,4e-05,7.11929]
[1776771819238,57.92,76499.07,0.0,-0.06774,4e-05,7.11908]
[1776771819627,57.91,76513.98,0.0,-0.06712,4e-05,7.07011]
[1776771820636,57.91,76487.23,0.0,-0.06823,4e-05,7.15785]
[1776771822607,57.91,76484.57,0.0,-0.06834,4e-05,7.1666]
[1776771823030,57.91,76484.57,0.0,-0.06834,4e-05,7.1666]
[1776771822648,57.91,76491.68,0.0,-0.06805,4e-05,7.14323]
[1776771823366,57.91,76491.68,0.0,-0.06805,4e-05,7.14323]
[1776771823655,57.91,76499.52,0.0,-0.06772,4e-05,7.11748]
[1776771825986,57.91,76527.53,0.0,-0.06656,4e-05,7.02581]
[1776771831715,57.91,76523.6,0.0,-0.06672,4e-05,7.03802]
[1776771836751,57.91,76516.41,0.0,-0.06701,4e-05,7.06103]
[1776771837599,57.91,76516.41,0.0,-0.06701,4e-05,7.06103]
[1776771837758,57.91,76510.68,0.0,-0.06724,4e-05,7.07965]
[1776771841256,57.91,76507.18,0.0,-0.06738,4e-05,7.09066]
[1776771841786,57.91,76507.53,0.0,-0.06736,4e-05,7.08936]
[1776771846823,57.9,76502.85,0.0,-0.06755,4e-05,7.10366]
[1776771851953,57.9,76511.12,0.0,-0.0672,4e-05,7.07607]
[1776771856913,57.9,76496.59,0.0,-0.06779,4e-05,7.12279]
[1776771858570,57.9,76493.95,0.0,-0.06789,4e-05,7.13099]
[1776771863945,57.89,76485.4,0.0,-0.06823,4e-05,7.15757]
[1776771869990,57.88,76480.36,0.0,-0.06842,4e-05,7.17252]
[1776771870892,57.88,76480.36,0.0,-0.06842,4e-05,7.17252]
[1776771872845,57.88,76483.44,0.0,-0.06825,4e-05,7.15756]
[1776771878045,57.88,76483.59,0.0,-0.06822,4e-05,7.15554]
[1776771883080,57.87,76481.08,0.0,-0.06831,4e-05,7.16253]
[1776771888115,57.87,76486.01,0.0,-0.06809,4e-05,7.14476]
[1776771892937,57.86,76485.36,0.0,-0.06811,4e-05,7.14618]
[1776771894957,57.86,76485.46,0.0,-0.0681,4e-05,7.1456]
[1776771900199,57.86,76486.19,0.0,-0.06804,4e-05,7.14125]
[1776771903223,57.85,76472.35,0.0,-0.06861,4e-05,7.18614]
[1776771908259,57.85,76458.12,0.0,-0.0692,4e-05,7.23164]
[1776771913292,57.84,76467.3,0.0,-0.06879,4e-05,7.19944]
[1776771918329,57.83,76466.56,0.0,-0.0688,4e-05,7.20017]
[1776771919244,57.83,76466.56,0.0,-0.0688,4e-05,7.20017]
[1776771923563,57.83,76462.6,0.0,-0.06895,4e-05,7.21187]
[1776771923686,57.83,76461.49,0.0,-0.06899,4e-05,7.21518]
[1776771928767,57.82,76463.77,0.0,-0.06887,4e-05,7.20581]
[1776771930347,57.82,76466.58,0.0,-0.06874,4e-05,7.19582]
[1776771930358,57.82,76466.58,0.0,-0.06874,4e-05,7.19582]
[1776771931000,57.82,76479.74,0.0,-0.06815,4e-05,7.14784]
[1776771933817,57.81,76479.52,0.0,-0.06815,4e-05,7.14802]
[1776771934383,57.81,76480.2,0.0,-0.06812,4e-05,7.14553]
[1776771938387,57.81,76481.36,0.0,-0.06806,4e-05,7.14071]
[1776771939509,57.81,76481.4,0.0,-0.06806,4e-05,7.14057]
[1776771940196,57.81,76482.73,0.0,-0.068,4e-05,7.13594]
[1776771940208,57.81,76482.73,0.0,-0.068,4e-05,7.13594]
[1776771940739,57.81,76482.73,0.0,-0.068,4e-05,7.13594]
[1776771941528,57.81,76483.98,0.0,-0.06794,4e-05,7.13158]
[1776771946438,57.8,76479.12,0.0,-0.06813,4e-05,7.14611]
[1776771946454,57.8,76479.12,0.0,-0.06813,4e-05,7.14611]
[1776771946924,57.8,76479.12,0.0,-0.06813,4e-05,7.14611]
[1776771948238,57.8,76478.45,0.0,-0.06815,4e-05,7.1478]
[1776771948676,57.8,76477.17,0.0,-0.0682,4e-05,7.15175]
[1776771949664,57.8,76477.17,0.0,-0.0682,4e-05,7.15175]
[1776771949738,57.8,76476.45,0.0,-0.06823,4e-05,7.15413]
[1776771950442,57.8,76476.45,0.0,-0.06823,4e-05,7.15413]
[1776771950690,57.8,76476.45,0.0,-0.06823,4e-05,7.15386]
[1776771951639,57.8,76476.45,0.0,-0.06823,4e-05,7.15386]
[1776771951644,57.8,76476.45,0.0,-0.06823,4e-05,7.15386]
[1776771951698,57.8,76475.33,0.0,-0.06827,4e-05,7.15728]
[1776771955115,57.8,76475.17,0.0,-0.06827,4e-05,7.15727]
[1776771955725,57.79,76474.59,0.0,-0.06829,4e-05,7.15865]
[1776771958935,57.79,76474.66,0.0,-0.06828,4e-05,7.15789]
[1776771959190,57.79,76474.66,0.0,-0.06828,4e-05,7.15789]
[1776771959032,57.79,76475.35,0.0,-0.06825,4e-05,7.15535]
[1776771959253,57.79,76475.35,0.0,-0.06825,4e-05,7.15535]
[1776771961767,57.79,76487.47,0.0,-0.06773,4e-05,7.11471]
[1776771962242,57.79,76487.47,0.0,-0.06773,4e-05,7.11471]
[1776771962732,57.79,76487.47,0.0,-0.06773,4e-05,7.11471]
[1776771962927,57.79,76477.9,0.0,-0.06813,4e-05,7.14584]
[1776771964788,57.78,76466.36,0.0,-0.06861,4e-05,7.18342]
[1776771969823,57.78,76462.81,0.0,-0.06874,4e-05,7.1937]
[1776771972350,57.78,76461.48,0.0,-0.06878,4e-05,7.19748]
[1776771978887,57.77,76459.3,0.0,-0.06885,4e-05,7.20249]
[1776771983923,57.76,76455.94,0.0,-0.06897,4e-05,7.21196]
[1776771988958,57.76,76458.55,0.0,-0.06884,4e-05,7.20174]
[1776771990555,57.75,76456.95,0.0,-0.0689,4e-05,7.2067]
[1776771996006,57.75,76452.72,0.0,-0.06903,4e-05,7.21467]
[1776772001043,57.74,76459.93,0.0,-0.0687,4e-05,7.18903]
[1776772008092,57.73,76463.34,0.0,-0.06853,4e-05,7.17554]
[1776772009276,57.73,76464.18,0.0,-0.06848,4e-05,7.17215]
[1776772010110,57.73,76465.34,0.0,-0.06844,4e-05,7.16831]
[1776772016155,57.72,76464.86,0.0,-0.06843,4e-05,7.16814]
[1776772021191,57.72,76464.98,0.0,-0.06841,4e-05,7.16625]
[1776772026241,57.71,76465.16,0.0,-0.06838,4e-05,7.16416]
[1776772031262,57.71,76468.61,0.0,-0.06822,4e-05,7.15131]
[1776772036914,57.7,76464.68,0.0,-0.06837,4e-05,7.16262]
[1776772042339,57.7,76463.71,0.0,-0.06839,4e-05,7.16411]
[1776772047374,57.69,76466.08,0.0,-0.06827,4e-05,7.15481]
[1776772050852,57.69,76465.13,0.0,-0.0683,4e-05,7.15714]
[1776772050860,57.69,76465.13,0.0,-0.0683,4e-05,7.15714]
[1776772052644,57.69,76465.13,0.0,-0.0683,4e-05,7.15714]
[1776772052744,57.68,76465.13,0.0,-0.06826,4e-05,7.15234]
[1776772056701,57.68,76465.13,0.0,-0.06825,4e-05,7.15152]
[1776772057275,57.68,76465.13,0.0,-0.06825,4e-05,7.15152]
[1776772057381,57.68,76467.67,0.0,-0.06814,4e-05,7.14286]
[1776772059069,57.68,76479.23,0.0,-0.06764,4e-05,7.10406]
[1776772060222,57.68,76479.23,0.0,-0.06764,4e-05,7.10406]
[1776772060466,57.68,76477.78,0.0,-0.0677,4e-05,7.10845]
[1776772061619,57.68,76477.78,0.0,-0.0677,4e-05,7.10845]
[1776772063276,57.68,76479.45,0.0,-0.06763,4e-05,7.10276]
[1776772063855,57.68,76479.45,0.0,-0.06763,4e-05,7.10276]
[1776772065073,57.68,76479.45,0.0,-0.06762,4e-05,7.10258]
[1776772065092,57.68,76479.45,0.0,-0.06762,4e-05,7.10258]
[1776772065174,57.67,76473.26,0.0,-0.06788,4e-05,7.1228]
[1776772070535,57.67,76471.08,0.0,-0.06796,4e-05,7.12873]
[1776772075570,57.67,76471.95,0.0,-0.06791,4e-05,7.12482]
[1776772080605,57.66,76470.45,0.0,-0.06796,4e-05,7.12872]
[1776772085644,57.66,76470.01,0.0,-0.06796,4e-05,7.12889]
[1776772087176,57.66,76470.01,0.0,-0.06796,4e-05,7.12889]
[1776772087219,57.66,76464.78,0.0,-0.06818,4e-05,7.14617]
[1776772087580,57.66,76464.78,0.0,-0.06818,4e-05,7.14617]
[1776772088193,57.66,76464.78,0.0,-0.06818,4e-05,7.14617]
[1776772088207,57.66,76467.39,0.0,-0.06806,4e-05,7.13706]
[1776772090254,57.66,76467.39,0.0,-0.06806,4e-05,7.13706]
[1776772090293,57.65,76468.3,0.0,-0.06802,4e-05,7.13383]
[1776772095711,57.65,76473.25,0.0,-0.0678,4e-05,7.11622]
[1776772101757,57.65,76471.21,0.0,-0.06787,4e-05,7.12175]
[1776772103506,57.64,76471.18,0.0,-0.06787,4e-05,7.12165]
[1776772103772,57.64,76471.04,0.0,-0.06787,4e-05,7.12191]
[1776772107129,57.64,76469.93,0.0,-0.06791,4e-05,7.12496]
[1776772107230,57.64,76470.28,0.0,-0.0679,4e-05,7.12381]
[1776772112845,57.64,76471.58,0.0,-0.06779,4e-05,7.11387]
[1776772117874,57.63,76470.5,0.0,-0.06783,4e-05,7.11667]
[1776772120082,57.63,76470.16,0.0,-0.06784,4e-05,7.11759]
[1776772120086,57.63,76472.56,0.0,-0.06773,4e-05,7.10948]
[1776772122360,57.63,76472.56,0.0,-0.06773,4e-05,7.10929]
[1776772122910,57.63,76472.09,0.0,-0.06775,4e-05,7.11049]
[1776772130969,57.62,76468.76,0.0,-0.06787,4e-05,7.11979]
[1776772136010,57.62,76468.3,0.0,-0.06788,4e-05,7.12058]
[1776772141041,57.62,76471.49,0.0,-0.06773,4e-05,7.10919]
[1776772146076,57.61,76471.09,0.0,-0.06774,4e-05,7.10972]
[1776772151111,57.61,76471.37,0.0,-0.06772,4e-05,7.10801]
[1776772156145,57.61,76468.04,0.0,-0.06785,4e-05,7.11818]
[1776772161182,57.6,76463.81,0.0,-0.06801,4e-05,7.13111]
[1776772162223,57.6,76463.81,0.0,-0.06801,4e-05,7.13111]
[1776772162746,57.6,76464.43,0.0,-0.06799,4e-05,7.12906]
[1776772168230,57.6,76463.13,0.0,-0.06803,4e-05,7.13219]
[1776772173264,57.6,76458.81,0.0,-0.06816,4e-05,7.14112]
[1776772178420,57.59,76459.69,0.0,-0.06811,4e-05,7.13756]
[1776772178521,57.59,76459.34,0.0,-0.06812,4e-05,7.13808]
[1776772185355,57.59,76461.1,0.0,-0.06803,4e-05,7.131]
[1776772190390,57.58,76462.21,0.0,-0.06797,4e-05,7.12633]
[1776772195425,57.58,76458.99,0.0,-0.06809,4e-05,7.13574]
[1776772198677,57.58,76459.01,0.0,-0.06808,4e-05,7.13525]
[1776772198735,57.58,76459.01,0.0,-0.06808,4e-05,7.13482]
[1776772204488,57.57,76459.87,0.0,-0.06803,4e-05,7.13072]
[1776772212467,57.57,76460.3,0.0,-0.068,4e-05,7.12888]
[1776772212547,57.57,76460.3,0.0,-0.06799,4e-05,7.12787]
[1776772217475,57.56,76458.66,0.0,-0.06805,4e-05,7.13227]
[1776772218182,57.56,76467.39,0.0,-0.06768,4e-05,7.10321]
[1776772220462,57.56,76467.39,0.0,-0.06768,4e-05,7.10304]
[1776772220973,57.56,76472.03,0.0,-0.06748,4e-05,7.08759]
[1776772221920,57.56,76471.58,0.0,-0.0675,4e-05,7.08892]
[1776772221932,57.56,76471.58,0.0,-0.0675,4e-05,7.08892]
[1776772224788,57.56,76473.13,0.0,-0.06743,4e-05,7.08339]
[1776772224999,57.56,76473.13,0.0,-0.06743,4e-05,7.08339]
[1776772225510,57.56,76473.67,0.0,-0.0674,4e-05,7.08148]
[1776772225520,57.56,76473.67,0.0,-0.0674,4e-05,7.08148]
[1776772227376,57.56,76473.67,0.0,-0.0674,4e-05,7.08134]
[1776772229045,57.56,76475.6,0.0,-0.06732,4e-05,7.07473]
[1776772234703,57.55,76479.05,0.0,-0.06713,4e-05,7.05842]
[1776772239737,57.55,76486.03,0.0,-0.06684,4e-05,7.03503]
[1776772240746,57.55,76486.03,0.0,-0.06684,4e-05,7.03503]
[1776772240811,57.55,76486.55,0.0,-0.06681,4e-05,7.03332]
[1776772241878,57.55,76486.55,0.0,-0.06681,4e-05,7.03332]
[1776772241901,57.55,76482.81,0.0,-0.06697,4e-05,7.04555]
[1776772248190,57.55,76479.3,0.0,-0.06711,4e-05,7.05679]
[1776772253841,57.55,76484.23,0.0,-0.0669,4e-05,7.03992]
[1776772258879,57.55,76488.87,0.0,-0.0667,4e-05,7.0244]
[1776772263917,57.55,76494.59,0.0,-0.06646,4e-05,7.00544]
[1776772265930,57.55,76505.87,0.0,-0.066,4e-05,6.96856]
[1776772270964,57.55,76507.48,0.0,-0.06594,4e-05,6.96349]
[1776772275999,57.55,76509.12,0.0,-0.06587,4e-05,6.95831]
[1776772281034,57.55,76509.38,0.0,-0.06586,4e-05,6.95762]
[1776772286069,57.55,76509.52,0.0,-0.06586,4e-05,6.95734]
[1776772291106,57.55,76512.23,0.0,-0.06571,4e-05,6.94444]
[1776772296138,57.55,76512.94,0.0,-0.06569,4e-05,6.94236]
[1776772300298,57.55,76513.42,0.0,-0.06567,4e-05,6.94099]
[1776772300374,57.55,76514.24,0.0,-0.06564,4e-05,6.93832]
[1776772307216,57.55,76514.24,0.0,-0.06564,4e-05,6.93869]
[1776772312256,57.55,76515.0,0.0,-0.06561,4e-05,6.9365]
[1776772317289,57.55,76514.53,0.0,-0.06564,4e-05,6.93829]
[1776772322323,57.55,76515.31,0.0,-0.06561,4e-05,6.93603]
[1776772327360,57.56,76515.44,0.0,-0.06561,4e-05,6.93591]
[1776772330376,57.56,76507.38,0.0,-0.06594,4e-05,6.9623]
[1776772330443,57.56,76504.33,0.0,-0.06606,4e-05,6.97229]
[1776772332277,57.56,76504.33,0.0,-0.06606,4e-05,6.9723]
[1776772332393,57.56,76503.38,0.0,-0.0661,4e-05,6.9754]
[1776772335674,57.56,76503.19,0.0,-0.06611,4e-05,6.97602]
[1776772336356,57.56,76503.19,0.0,-0.06611,4e-05,6.97602]
[1776772336446,57.56,76498.35,0.0,-0.06631,4e-05,6.99185]
[1776772341455,57.56,76495.94,0.0,-0.06641,4e-05,6.99962]
[1776772344429,57.56,76495.12,0.0,-0.06644,4e-05,7.00227]
[1776772344530,57.56,76494.07,0.0,-0.06648,4e-05,7.00564]
[1776772349544,57.56,76492.91,0.0,-0.06653,4e-05,7.00934]
[1776772354741,57.55,76487.5,0.0,-0.06671,4e-05,7.02265]
[1776772354748,57.55,76487.5,0.0,-0.06671,4e-05,7.02265]
[1776772355559,57.55,76485.68,0.0,-0.06679,4e-05,7.02859]
[1776772356638,57.55,76479.91,0.0,-0.06703,4e-05,7.0475]
[1776772356672,57.55,76479.91,0.0,-0.06703,4e-05,7.0475]
[1776772357156,57.55,76479.91,0.0,-0.06703,4e-05,7.0475]
[1776772357574,57.55,76478.73,0.0,-0.06708,4e-05,7.05132]
[1776772364690,57.55,76476.84,0.0,-0.06715,4e-05,7.05709]
[1776772364727,57.55,76476.57,0.0,-0.06716,4e-05,7.05771]
[1776772371393,57.55,76475.19,0.0,-0.06721,4e-05,7.06183]
[1776772371493,57.55,76486.68,0.0,-0.06673,4e-05,7.02398]
[1776772372320,57.55,76486.68,0.0,-0.06673,4e-05,7.02398]
[1776772372780,57.55,76485.93,0.0,-0.06676,4e-05,7.02633]
[1776772379308,57.55,76489.31,0.0,-0.06662,4e-05,7.01505]
[1776772385771,57.55,76491.09,0.0,-0.06654,4e-05,7.00895]
[1776772391814,57.55,76492.27,0.0,-0.06649,4e-05,7.00488]
[1776772395843,57.55,76508.66,0.0,-0.06581,4e-05,6.95114]
[1776772402891,57.55,76507.26,0.0,-0.06588,4e-05,6.95593]
[1776772406918,57.55,76493.31,0.0,-0.06645,4e-05,7.00165]
[1776772411954,57.55,76490.56,0.0,-0.06653,4e-05,7.00629]
[1776772416988,57.55,76487.46,0.0,-0.06665,4e-05,7.01632]
[1776772422027,57.55,76484.81,0.0,-0.06676,4e-05,7.02484]
[1776772427060,57.54,76483.03,0.0,-0.06683,4e-05,7.03046]
[1776772435116,57.54,76483.35,0.0,-0.06681,4e-05,7.02903]
[1776772440151,57.54,76483.02,0.0,-0.06682,4e-05,7.02982]
[1776772442063,57.54,76482.21,0.0,-0.06686,4e-05,7.03248]
[1776772442515,57.54,76477.89,0.0,-0.06704,4e-05,7.04663]
[1776772444050,57.54,76477.45,0.0,-0.06705,4e-05,7.04794]
[1776772444061,57.54,76477.45,0.0,-0.06705,4e-05,7.04794]
[1776772444179,57.54,76467.93,0.0,-0.06745,4e-05,7.07917]
[1776772445662,57.54,76467.93,0.0,-0.06745,4e-05,7.07917]
[1776772445691,57.54,76464.24,0.0,-0.0676,4e-05,7.09121]
[1776772446737,57.54,76464.24,0.0,-0.0676,4e-05,7.09121]
[1776772447200,57.54,76463.04,0.0,-0.06765,4e-05,7.09503]
[1776772452234,57.54,76461.85,0.0,-0.06769,4e-05,7.09801]
[1776772455805,57.54,76462.01,0.0,-0.06768,4e-05,7.09732]
[1776772455906,57.53,76460.58,0.0,-0.06773,4e-05,7.10173]
[1776772461298,57.53,76461.28,0.0,-0.0677,4e-05,7.09859]
[1776772466334,57.53,76459.93,0.0,-0.06774,4e-05,7.10202]
[1776772466942,57.53,76459.93,0.0,-0.06774,4e-05,7.10202]
[1776772472378,57.52,76457.87,0.0,-0.06778,4e-05,7.10367]
[1776772477413,57.52,76462.96,0.0,-0.06755,4e-05,7.08581]
[1776772478032,57.52,76462.96,0.0,-0.06755,4e-05,7.08581]
[1776772483452,57.52,76463.84,0.0,-0.0675,4e-05,7.08194]
[1776772484915,57.52,76461.86,0.0,-0.06758,4e-05,7.08831]
[1776772490502,57.51,76460.24,0.0,-0.06764,4e-05,7.09275]
[1776772496604,57.51,76460.24,0.0,-0.06764,4e-05,7.09275]
[1776772502730,57.51,76463.33,0.0,-0.06749,4e-05,7.08055]
[1776772509637,57.5,76461.91,0.0,-0.06753,4e-05,7.08406]
[1776772514672,57.5,76461.22,0.0,-0.06755,4e-05,7.0853]
[1776772519567,57.5,76461.22,0.0,-0.06755,4e-05,7.0853]
[1776772520600,57.49,76462.31,0.0,-0.06749,4e-05,7.081]
[1776772522595,57.49,76470.37,0.0,-0.06715,4e-05,7.05408]
[1776772524979,57.49,76470.41,0.0,-0.06715,4e-05,7.05354]
[1776772525813,57.49,76472.12,0.0,-0.06707,4e-05,7.04765]
[1776772531505,57.49,76473.25,0.0,-0.06702,4e-05,7.04348]
[1776772532809,57.49,76475.67,0.0,-0.06688,4e-05,7.03093]
[1776772536339,57.49,76492.64,0.0,-0.06617,4e-05,6.97515]
[1776772539245,57.48,76478.46,0.0,-0.06675,4e-05,7.02095]
[1776772544794,57.48,76473.24,0.0,-0.06695,4e-05,7.03634]
[1776772544803,57.48,76473.24,0.0,-0.06695,4e-05,7.03634]
[1776772553946,57.47,76471.87,0.0,-0.06699,4e-05,7.03976]
[1776772554990,57.47,76471.87,0.0,-0.06699,4e-05,7.03976]
[1776772555929,57.47,76471.21,0.0,-0.06702,4e-05,7.04185]
[1776772560995,57.47,76470.48,0.0,-0.06704,4e-05,7.04325]
[1776772564007,57.47,76466.11,0.0,-0.06722,4e-05,7.05746]
[1776772564019,57.47,76466.11,0.0,-0.06722,4e-05,7.05746]
[1776772570353,57.47,76460.12,0.0,-0.06746,4e-05,7.07655]
[1776772571193,57.47,76454.31,0.0,-0.0677,4e-05,7.09562]
[1776772572037,57.47,76454.33,0.0,-0.0677,4e-05,7.0954]
[1776772572050,57.47,76454.33,0.0,-0.0677,4e-05,7.0954]
[1776772577107,57.46,76456.8,0.0,-0.06758,4e-05,7.08626]
[1776772579383,57.46,76456.93,0.0,-0.06757,4e-05,7.08567]
[1776772581674,57.46,76457.51,0.0,-0.06755,4e-05,7.08344]
[1776772581728,57.46,76457.51,0.0,-0.06755,4e-05,7.08344]
[1776772581802,57.46,76456.59,0.0,-0.06758,4e-05,7.08632]
[1776772584118,57.46,76447.7,0.0,-0.06795,4e-05,7.11541]
[1776772584360,57.46,76447.7,0.0,-0.06795,4e-05,7.11541]
[1776772584397,57.46,76440.99,0.0,-0.06823,4e-05,7.13745]
[1776772585603,57.46,76440.99,0.0,-0.06823,4e-05,7.13745]
[1776772585846,57.46,76440.99,0.0,-0.06823,4e-05,7.13745]
[1776772587162,57.45,76434.48,0.0,-0.0685,4e-05,7.1583]
[1776772587181,57.45,76434.48,0.0,-0.0685,4e-05,7.1583]
[1776772587262,57.45,76437.1,0.0,-0.06838,4e-05,7.14932]
[1776772588518,57.45,76437.1,0.0,-0.06838,4e-05,7.14932]
[1776772588845,57.45,76437.1,0.0,-0.06838,4e-05,7.14932]
[1776772588585,57.45,76436.32,0.0,-0.06842,4e-05,7.15191]
[1776772591451,57.45,76437.3,0.0,-0.06837,4e-05,7.1481]
[1776772597501,57.44,76437.78,0.0,-0.06829,4e-05,7.1403]
[1776772597567,57.44,76441.68,0.0,-0.06812,4e-05,7.12736]
[1776772603292,57.44,76442.22,0.0,-0.06808,4e-05,7.12402]
[1776772608326,57.43,76443.15,0.0,-0.06803,4e-05,7.1196]
[1776772613363,57.43,76443.72,0.0,-0.06799,4e-05,7.1164]
[1776772618398,57.42,76444.4,0.0,-0.06794,4e-05,7.11282]
[1776772625447,57.42,76444.33,0.0,-0.06792,4e-05,7.11117]
[1776772631090,57.41,76444.99,0.0,-0.06787,4e-05,7.10737]
[1776772635099,57.41,76452.52,0.0,-0.06755,4e-05,7.08164]
[1776772635116,57.41,76452.52,0.0,-0.06755,4e-05,7.08164]
[1776772635327,57.41,76452.52,0.0,-0.06755,4e-05,7.08164]
[1776772636144,57.41,76452.52,0.0,-0.06754,4e-05,7.08115]
[1776772636308,57.41,76452.52,0.0,-0.06754,4e-05,7.08115]
[1776772636524,57.41,76465.49,0.0,-0.067,4e-05,7.03832]
[1776772637143,57.41,76465.49,0.0,-0.067,4e-05,7.03832]
[1776772637531,57.4,76465.76,0.0,-0.06698,4e-05,7.03712]
[1776772638058,57.4,76465.76,0.0,-0.06698,4e-05,7.03712]
[1776772638110,57.4,76465.76,0.0,-0.06698,4e-05,7.03712]
[1776772638539,57.4,76465.89,0.0,-0.06698,4e-05,7.03669]
[1776772644118,57.4,76469.14,0.0,-0.06682,4e-05,7.02457]
[1776772649612,57.39,76471.64,0.0,-0.0667,4e-05,7.01464]
[1776772654652,57.39,76473.65,0.0,-0.06657,4e-05,7.00328]
[1776772660695,57.39,76472.73,0.0,-0.06661,4e-05,7.00593]
[1776772665734,57.39,76470.3,0.0,-0.0667,4e-05,7.01352]
[1776772670769,57.39,76470.09,0.0,-0.06671,4e-05,7.01372]
[1776772675805,57.39,76470.51,0.0,-0.06668,4e-05,7.01202]
[1776772680839,57.38,76471.16,0.0,-0.06665,4e-05,7.00946]
[1776772686954,57.38,76470.37,0.0,-0.06668,4e-05,7.01193]
[1776772686979,57.38,76469.59,0.0,-0.06671,4e-05,7.01422]
[1776772687890,57.38,76485.22,0.0,-0.06606,4e-05,6.96281]
[1776772690910,57.38,76495.65,0.0,-0.06563,4e-05,6.92816]
[1776772695946,57.37,76494.86,0.0,-0.06564,4e-05,6.92923]
[1776772701585,57.38,76494.57,0.0,-0.06566,4e-05,6.9305]
[1776772707023,57.38,76491.4,0.0,-0.06579,4e-05,6.94132]
[1776772712057,57.38,76493.14,0.0,-0.06569,4e-05,6.93178]
[1776772717464,57.38,76498.14,0.0,-0.06549,4e-05,6.91592]
[1776772723136,57.38,76499.35,0.0,-0.06545,4e-05,6.91268]
[1776772728169,57.39,76501.6,0.0,-0.06537,4e-05,6.90594]
[1776772733205,57.39,76501.89,0.0,-0.06536,4e-05,6.90561]
[1776772740254,57.39,76501.49,0.0,-0.06539,4e-05,6.90773]
[1776772745289,57.39,76504.41,0.0,-0.06528,4e-05,6.89892]
[1776772750324,57.4,76501.37,0.0,-0.06541,4e-05,6.9093]
[1776772755360,57.4,76501.51,0.0,-0.06541,4e-05,6.90937]
[1776772762409,57.4,76502.34,0.0,-0.06538,4e-05,6.90742]
[1776772767443,57.4,76497.11,0.0,-0.0656,4e-05,6.925]
[1776772772479,57.4,76497.6,0.0,-0.06555,4e-05,6.9195]
[1776772777514,57.41,76499.81,0.0,-0.06547,4e-05,6.91284]
[1776772781866,57.41,76499.91,0.0,-0.06547,4e-05,6.91271]
[1776772781909,57.41,76499.91,0.0,-0.06547,4e-05,6.91271]
[1776772782904,57.41,76498.65,0.0,-0.06552,4e-05,6.91693]
[1776772782972,57.41,76491.2,0.0,-0.06583,4e-05,6.94138]
[1776772783467,57.41,76491.2,0.0,-0.06583,4e-05,6.94138]
[1776772783556,57.41,76491.2,0.0,-0.06583,4e-05,6.94147]
[1776772784185,57.41,76491.2,0.0,-0.06583,4e-05,6.94147]
[1776772784563,57.41,76479.85,0.0,-0.0663,4e-05,6.97872]
[1776772789632,57.41,76474.62,0.0,-0.06651,4e-05,6.99585]
[1776772795639,57.41,76469.91,0.0,-0.06671,4e-05,7.011]
[1776772800339,57.41,76468.57,0.0,-0.06676,4e-05,7.01524]
[1776772800682,57.41,76470.42,0.0,-0.06668,4e-05,7.00915]
[1776772805716,57.4,76471.5,0.0,-0.06664,4e-05,7.00546]
[1776772809748,57.4,76487.49,0.0,-0.06597,4e-05,6.95292]
[1776772814782,57.4,76494.17,0.0,-0.0657,4e-05,6.93103]
[1776772820845,57.4,76502.92,0.0,-0.06532,4e-05,6.90062]
[1776772823696,57.39,76490.62,0.0,-0.06581,4e-05,6.93997]
[1776772829886,57.39,76489.19,0.0,-0.06585,4e-05,6.94334]
[1776772835928,57.39,76490.89,0.0,-0.06574,4e-05,6.9327]
[1776772840972,57.38,76497.25,0.0,-0.06546,4e-05,6.91094]
[1776772846001,57.38,76499.07,0.0,-0.06538,4e-05,6.90453]
[1776772848016,57.38,76483.49,0.0,-0.06602,4e-05,6.95534]
[1776772849022,57.38,76469.69,0.0,-0.06659,4e-05,7.00069]
[1776772854057,57.38,76469.12,0.0,-0.06662,4e-05,7.00243]
[1776772859181,57.38,76468.35,0.0,-0.06665,4e-05,7.0048]
[1776772859194,57.38,76468.35,0.0,-0.06665,4e-05,7.0048]
[1776772863229,57.38,76470.62,0.0,-0.06655,4e-05,6.9972]
[1776772864725,57.38,76470.28,0.0,-0.06656,4e-05,6.99828]
[1776772864889,57.38,76481.51,0.0,-0.0661,4e-05,6.96138]
[1776772870233,57.38,76484.61,0.0,-0.06597,4e-05,6.95148]
[1776772877277,57.38,76484.38,0.0,-0.06599,4e-05,6.95262]
[1776772878854,57.38,76471.91,0.0,-0.06651,4e-05,6.99359]
[1776772883767,57.38,76463.97,0.0,-0.06683,4e-05,7.01959]
[1776772883779,57.38,76463.97,0.0,-0.06683,4e-05,7.01959]
[1776772884391,57.38,76465.7,0.0,-0.06676,4e-05,7.01385]
[1776772884924,57.38,76465.7,0.0,-0.06676,4e-05,7.01385]
[1776772890369,57.38,76474.8,0.0,-0.06638,4e-05,6.98381]
[1776772895403,57.38,76480.86,0.0,-0.0661,4e-05,6.95998]
[1776772901445,57.38,76479.45,0.0,-0.06616,4e-05,6.96494]
[1776772905582,57.38,76493.51,0.0,-0.06558,4e-05,6.91906]
[1776772911832,57.38,76501.42,0.0,-0.06524,4e-05,6.89177]
[1776772917731,57.37,76496.86,0.0,-0.0654,4e-05,6.90433]
[1776772917807,57.37,76511.97,0.0,-0.06478,4e-05,6.85471]
[1776772923441,57.36,76502.06,0.0,-0.06516,4e-05,6.88534]
[1776772928642,57.35,76491.14,0.0,-0.06559,4e-05,6.91932]
[1776772932670,57.35,76474.17,0.0,-0.06629,4e-05,6.97457]
[1776772937705,57.35,76472.89,0.0,-0.06634,4e-05,6.97898]
[1776772939339,57.35,76472.26,0.0,-0.06637,4e-05,6.9811]
[1776772939543,57.35,76472.26,0.0,-0.06637,4e-05,6.9811]
[1776772940132,57.35,76472.26,0.0,-0.06637,4e-05,6.9811]
[1776772941554,57.35,76471.85,0.0,-0.06639,4e-05,6.98254]
[1776772943200,57.36,76490.7,0.0,-0.06561,4e-05,6.92083]
[1776772948782,57.36,76498.41,0.0,-0.06531,4e-05,6.89667]
[1776772953817,57.36,76497.17,0.0,-0.06533,4e-05,6.89741]
[1776772958852,57.37,76498.28,0.0,-0.0653,4e-05,6.89469]
[1776772963887,57.37,76494.54,0.0,-0.06546,4e-05,6.90775]
[1776772968930,57.37,76496.5,0.0,-0.06539,4e-05,6.90217]
[1776772971127,57.37,76496.5,0.0,-0.06539,4e-05,6.90233]
[1776772971140,57.37,76496.5,0.0,-0.06539,4e-05,6.90233]
[1776772974160,57.37,76495.28,0.0,-0.06545,4e-05,6.90678]
[1776772974866,57.37,76493.23,0.0,-0.06553,4e-05,6.91361]
[1776772976916,57.38,76488.59,0.0,-0.06573,4e-05,6.92904]
[1776772977581,57.38,76481.14,0.0,-0.06604,4e-05,6.95352]
[1776772983025,57.38,76476.29,0.0,-0.06624,4e-05,6.96991]
[1776772988062,57.38,76477.6,0.0,-0.06619,4e-05,6.966]
[1776772992897,57.38,76476.22,0.0,-0.06625,4e-05,6.9708]
[1776772993096,57.38,76476.1,0.0,-0.06626,4e-05,6.97126]
[1776772998131,57.38,76470.46,0.0,-0.0665,4e-05,6.99001]
[1776773000220,57.38,76470.37,0.0,-0.0665,4e-05,6.99035]
[1776773000249,57.38,76471.76,0.0,-0.06644,4e-05,6.98581]
[1776773006189,57.38,76471.2,0.0,-0.06647,4e-05,6.98792]
[1776773011222,57.38,76471.25,0.0,-0.06643,4e-05,6.98374]
[1776773011651,57.38,76471.25,0.0,-0.06643,4e-05,6.98374]
[1776773012233,57.38,76471.3,0.0,-0.06643,4e-05,6.98362]
[1776773012362,57.38,76471.3,0.0,-0.06643,4e-05,6.98362]
[1776773014696,57.38,76471.22,0.0,-0.06644,4e-05,6.984]
[1776773015249,57.38,76469.64,0.0,-0.0665,4e-05,6.98924]
[1776773016727,57.38,76469.21,0.0,-0.06652,4e-05,6.9907]
[1776773017264,57.38,76469.36,0.0,-0.06652,4e-05,6.99025]
[1776773020522,57.38,76463.18,0.0,-0.06677,4e-05,7.01065]
[1776773023909,57.39,76462.96,0.0,-0.06678,4e-05,7.01142]
[1776773024318,57.39,76460.74,0.0,-0.06688,4e-05,7.01875]
[1776773024978,57.39,76460.74,0.0,-0.06688,4e-05,7.01875]
[1776773024993,57.39,76460.74,0.0,-0.06688,4e-05,7.01875]
[1776773025321,57.39,76451.34,0.0,-0.06727,4e-05,7.04977]
[1776773028278,57.38,76444.39,0.0,-0.06756,4e-05,7.07261]
[1776773028286,57.38,76444.39,0.0,-0.06756,4e-05,7.07261]
[1776773028341,57.38,76443.89,0.0,-0.06758,4e-05,7.07418]
[1776773032657,57.38,76444.82,0.0,-0.06754,4e-05,7.07071]
[1776773035060,57.38,76445.28,0.0,-0.06751,4e-05,7.06897]
[1776773035376,57.38,76446.56,0.0,-0.06746,4e-05,7.06463]
[1776773035425,57.38,76449.8,0.0,-0.06732,4e-05,7.05392]
[1776773037615,57.38,76449.8,0.0,-0.06732,4e-05,7.05382]
[1776773038259,57.38,76449.8,0.0,-0.06732,4e-05,7.05382]
[1776773038268,57.38,76449.8,0.0,-0.06732,4e-05,7.05382]
[1776773038920,57.38,76456.87,0.0,-0.06702,4e-05,7.03033]
[1776773040756,57.38,76458.03,0.0,-0.06697,4e-05,7.02645]
[1776773040884,57.38,76458.03,0.0,-0.06697,4e-05,7.02645]
[1776773040925,57.38,76457.03,0.0,-0.06701,4e-05,7.02963]
[1776773042432,57.38,76457.03,0.0,-0.06701,4e-05,7.02963]
[1776773042440,57.38,76457.03,0.0,-0.06701,4e-05,7.02963]
[1776773043427,57.38,76454.27,0.0,-0.06713,4e-05,7.03868]
[1776773044220,57.38,76454.27,0.0,-0.06713,4e-05,7.03868]
[1776773044322,57.38,76454.7,0.0,-0.06711,4e-05,7.0371]
[1776773045309,57.38,76454.7,0.0,-0.06711,4e-05,7.0371]
[1776773045469,57.38,76454.7,0.0,-0.06711,4e-05,7.03701]
[1776773050496,57.38,76451.16,0.0,-0.06725,4e-05,7.04819]
[1776773051803,57.38,76451.16,0.0,-0.06725,4e-05,7.04819]
[1776773051835,57.38,76441.41,0.0,-0.06766,4e-05,7.08021]
[1776773053714,57.38,76441.4,0.0,-0.06766,4e-05,7.08024]
[1776773054025,57.38,76441.4,0.0,-0.06766,4e-05,7.08024]
[1776773055577,57.37,76436.48,0.0,-0.06786,4e-05,7.0962]
[1776773056294,57.37,76409.55,0.0,-0.069,4e-05,7.18562]
[1776773060578,57.37,76395.3,0.0,-0.06961,4e-05,7.233]
[1776773063347,57.37,76388.58,0.0,-0.0699,4e-05,7.25546]
[1776773063537,57.37,76385.1,0.0,-0.07005,4e-05,7.26694]
[1776773064334,57.37,76385.1,0.0,-0.07005,4e-05,7.26694]
[1776773064376,57.37,76378.76,0.0,-0.07032,4e-05,7.28813]
[1776773065142,57.37,76378.76,0.0,-0.07032,4e-05,7.28813]
[1776773065179,57.37,76375.55,0.0,-0.07046,4e-05,7.29878]
[1776773066518,57.37,76377.96,0.0,-0.07035,4e-05,7.2905]
[1776773068453,57.37,76378.1,0.0,-0.07034,4e-05,7.28987]
[1776773068955,57.37,76378.1,0.0,-0.07034,4e-05,7.28987]
[1776773071307,57.37,76383.55,0.0,-0.0701,4e-05,7.27124]
[1776773071340,57.37,76383.55,0.0,-0.0701,4e-05,7.27124]
[1776773071852,57.37,76384.77,0.0,-0.07001,4e-05,7.26259]
[1776773077763,57.36,76393.22,0.0,-0.06963,4e-05,7.23289]
[1776773084322,57.35,76403.5,0.0,-0.06916,4e-05,7.19612]
[1776773089784,57.35,76402.64,0.0,-0.06918,4e-05,7.19761]
[1776773095355,57.34,76403.55,0.0,-0.06912,4e-05,7.19327]
[1776773101440,57.34,76402.57,0.0,-0.06915,4e-05,7.19526]
[1776773106905,57.33,76391.11,0.0,-0.06961,4e-05,7.23145]
[1776773111941,57.33,76393.21,0.0,-0.0695,4e-05,7.2229]
[1776773116976,57.32,76395.05,0.0,-0.06941,4e-05,7.21534]
[1776773122871,57.32,76398.01,0.0,-0.06927,4e-05,7.20436]
[1776773122979,57.32,76398.01,0.0,-0.06927,4e-05,7.20436]
[1776773123946,57.31,76406.13,0.0,-0.06891,4e-05,7.17668]
[1776773125041,57.31,76418.84,0.0,-0.06836,4e-05,7.13382]
[1776773130075,57.31,76425.32,0.0,-0.06808,4e-05,7.11122]
[1776773132015,57.31,76425.32,0.0,-0.06808,4e-05,7.11122]
[1776773135620,57.31,76436.11,0.0,-0.06757,4e-05,7.07019]
[1776773135943,57.31,76436.11,0.0,-0.06757,4e-05,7.07019]
[1776773136067,57.31,76436.11,0.0,-0.06757,4e-05,7.07019]
[1776773141153,57.3,76441.15,0.0,-0.06735,4e-05,7.05254]
[1776773146187,57.3,76449.37,0.0,-0.06699,4e-05,7.02462]
[1776773151222,57.3,76451.66,0.0,-0.06689,4e-05,7.01644]
[1776773156257,57.29,76447.41,0.0,-0.06706,4e-05,7.0297]
[1776773160381,57.29,76450.26,0.0,-0.06693,4e-05,7.01985]
[1776773162451,57.29,76453.87,0.0,-0.06678,4e-05,7.00768]
[1776773168343,57.29,76453.82,0.0,-0.06677,4e-05,7.00698]
[1776773173382,57.29,76445.33,0.0,-0.06712,4e-05,7.03433]
[1776773178415,57.28,76435.7,0.0,-0.06751,4e-05,7.06527]
[1776773183450,57.28,76437.64,0.0,-0.06742,4e-05,7.05788]
[1776773188488,57.27,76437.39,0.0,-0.06742,4e-05,7.05787]
[1776773193520,57.27,76436.81,0.0,-0.0674,4e-05,7.0548]
[1776773198905,57.27,76443.24,0.0,-0.06712,4e-05,7.03313]
[1776773206397,57.27,76439.8,0.0,-0.06726,4e-05,7.0439]
[1776773206621,57.27,76439.07,0.0,-0.06729,4e-05,7.04606]
[1776773209790,57.27,76451.58,0.0,-0.06676,4e-05,7.00454]
[1776773209818,57.27,76453.26,0.0,-0.06669,4e-05,6.99899]
[1776773216682,57.27,76457.19,0.0,-0.06653,4e-05,6.98595]
[1776773217179,57.27,76457.19,0.0,-0.06653,4e-05,6.98595]
[1776773217188,57.27,76457.43,0.0,-0.06652,4e-05,6.98515]
[1776773222263,57.27,76457.4,0.0,-0.06652,4e-05,6.98524]
[1776773223906,57.27,76458.0,0.0,-0.06649,4e-05,6.98326]
[1776773224480,57.27,76446.2,0.0,-0.06698,4e-05,7.02213]
[1776773229781,57.26,76437.59,0.0,-0.06734,4e-05,7.05016]
[1776773234808,57.26,76439.05,0.0,-0.06727,4e-05,7.04476]
[1776773239843,57.26,76446.99,0.0,-0.06693,4e-05,7.01793]
[1776773244882,57.26,76445.87,0.0,-0.06697,4e-05,7.02112]
[1776773249916,57.26,76453.38,0.0,-0.06665,4e-05,6.99589]
[1776773254951,57.26,76462.01,0.0,-0.06625,4e-05,6.96295]
[1776773259986,57.26,76459.75,0.0,-0.06635,4e-05,6.97031]
[1776773265029,57.25,76454.2,0.0,-0.06657,4e-05,6.98827]
[1776773271067,57.25,76446.47,0.0,-0.06689,4e-05,7.01329]
[1776773276101,57.25,76445.81,0.0,-0.06691,4e-05,7.01495]
[1776773280722,57.25,76451.38,0.0,-0.06668,4e-05,6.99632]
[1776773282491,57.25,76462.58,0.0,-0.06621,4e-05,6.95937]
[1776773284147,57.25,76465.48,0.0,-0.06609,4e-05,6.94984]
[1776773284190,57.25,76465.48,0.0,-0.06609,4e-05,6.94984]
[1776773284218,57.25,76468.03,0.0,-0.06598,4e-05,6.94149]
[1776773290241,57.25,76475.01,0.0,-0.0657,4e-05,6.91891]
[1776773290427,57.25,76475.01,0.0,-0.0657,4e-05,6.91891]
[1776773290454,57.25,76474.63,0.0,-0.06572,4e-05,6.92023]
[1776773291630,57.25,76474.63,0.0,-0.06572,4e-05,6.92023]
[1776773291783,57.25,76479.11,0.0,-0.06553,4e-05,6.90562]
[1776773292218,57.25,76479.11,0.0,-0.06553,4e-05,6.90562]
[1776773292225,57.25,76479.11,0.0,-0.06553,4e-05,6.90562]
[1776773298256,57.25,76479.45,0.0,-0.06553,4e-05,6.90529]
[1776773303627,57.26,76479.0,0.0,-0.06555,4e-05,6.90718]
[1776773309333,57.26,76476.89,0.0,-0.06565,4e-05,6.9149]
[1776773314368,57.26,76476.42,0.0,-0.06564,4e-05,6.91276]
[1776773319402,57.26,76471.62,0.0,-0.06584,4e-05,6.92898]
[1776773323721,57.26,76471.29,0.0,-0.06586,4e-05,6.93039]
[1776773324438,57.26,76471.29,0.0,-0.06586,4e-05,6.93048]
[1776773328184,57.27,76473.31,0.0,-0.06578,4e-05,6.92411]
[1776773328466,57.27,76473.15,0.0,-0.06579,4e-05,6.92473]
[1776773329927,57.27,76472.67,0.0,-0.06581,4e-05,6.92639]
[1776773330480,57.27,76472.6,0.0,-0.06581,4e-05,6.92671]
[1776773333187,57.27,76472.35,0.0,-0.06583,4e-05,6.92771]
[1776773333501,57.27,76472.21,0.0,-0.06583,4e-05,6.92825]
[1776773335207,57.27,76472.21,0.0,-0.06583,4e-05,6.92825]
[1776773335516,57.27,76471.99,0.0,-0.06584,4e-05,6.92915]
[1776773340550,57.27,76467.74,0.0,-0.06602,4e-05,6.94344]
[1776773343257,57.27,76467.87,0.0,-0.06602,4e-05,6.94314]
[1776773343571,57.27,76467.89,0.0,-0.06602,4e-05,6.94314]
[1776773346811,57.27,76460.56,0.0,-0.06633,4e-05,6.96743]
[1776773346869,57.27,76460.56,0.0,-0.06633,4e-05,6.96743]
[1776773347390,57.27,76460.56,0.0,-0.06633,4e-05,6.96743]
[1776773347603,57.27,76450.45,0.0,-0.06675,4e-05,7.00077]
[1776773350283,57.27,76448.6,0.0,-0.06683,4e-05,7.00682]
[1776773350620,57.27,76444.23,0.0,-0.06701,4e-05,7.02122]
[1776773351662,57.27,76444.23,0.0,-0.06701,4e-05,7.02122]
[1776773352946,57.27,76435.04,0.0,-0.06739,4e-05,7.0515]
[1776773358675,57.27,76425.9,0.0,-0.06777,4e-05,7.081]
[1776773360472,57.27,76428.63,0.0,-0.06765,4e-05,7.07179]
[1776773361048,57.27,76431.62,0.0,-0.06752,4e-05,7.06173]
[1776773364195,57.26,76435.44,0.0,-0.06736,4e-05,7.04874]
[1776773365041,57.26,76436.21,0.0,-0.06732,4e-05,7.04609]
[1776773365454,57.26,76436.21,0.0,-0.06732,4e-05,7.04609]
[1776773367071,57.26,76436.21,0.0,-0.06732,4e-05,7.046]
[1776773369106,57.26,76438.34,0.0,-0.06723,4e-05,7.03876]
[1776773371120,57.26,76437.29,0.0,-0.06727,4e-05,7.04207]
[1776773376807,57.26,76436.86,0.0,-0.06725,4e-05,7.03859]
[1776773381843,57.26,76442.02,0.0,-0.06703,4e-05,7.02117]
[1776773384505,57.26,76441.81,0.0,-0.06703,4e-05,7.0218]
[1776773389900,57.26,76448.83,0.0,-0.06674,4e-05,6.99833]
[1776773395095,57.26,76449.07,0.0,-0.06673,4e-05,6.99754]
[1776773401691,57.26,76446.79,0.0,-0.06684,4e-05,7.00618]
[1776773404166,57.26,76441.94,0.0,-0.06705,4e-05,7.02302]
[1776773407460,57.27,76433.53,0.0,-0.06741,4e-05,7.0516]
[1776773407462,57.27,76421.15,0.0,-0.06794,4e-05,7.09336]
[1776773409453,57.27,76417.5,0.0,-0.0681,4e-05,7.1055]
[1776773409522,57.27,76410.63,0.0,-0.0684,4e-05,7.12894]
[1776773414872,57.28,76404.08,0.0,-0.0687,4e-05,7.15229]
[1776773417671,57.28,76396.43,0.0,-0.06903,4e-05,7.17858]
[1776773417681,57.28,76396.43,0.0,-0.06903,4e-05,7.17858]
[1776773417746,57.28,76396.56,0.0,-0.06903,4e-05,7.1788]
[1776773422129,57.29,76406.91,0.0,-0.06861,4e-05,7.14553]
[1776773427165,57.29,76399.37,0.0,-0.06895,4e-05,7.17261]
[1776773429315,57.3,76396.54,0.0,-0.06908,4e-05,7.18242]
[1776773429405,57.3,76393.36,0.0,-0.06922,4e-05,7.19372]
[1776773430022,57.3,76393.36,0.0,-0.06922,4e-05,7.19372]
[1776773430186,57.3,76393.36,0.0,-0.06922,4e-05,7.19372]
[1776773433395,57.3,76381.9,0.0,-0.0697,4e-05,7.22893]
[1776773434994,57.3,76381.9,0.0,-0.0697,4e-05,7.22893]
[1776773435898,57.3,76381.1,0.0,-0.06974,4e-05,7.23212]
[1776773440998,57.31,76374.37,0.0,-0.07004,4e-05,7.2557]
[1776773441831,57.31,76371.82,0.0,-0.07016,4e-05,7.26469]
[1776773441839,57.31,76371.82,0.0,-0.07016,4e-05,7.26469]
[1776773447305,57.31,76376.68,0.0,-0.06996,4e-05,7.24935]
[1776773448049,57.31,76376.68,0.0,-0.06996,4e-05,7.24935]
[1776773448314,57.31,76379.2,0.0,-0.06985,4e-05,7.24134]
[1776773455362,57.31,76383.93,0.0,-0.06965,4e-05,7.22538]
[1776773461404,57.31,76380.96,0.0,-0.06978,4e-05,7.23522]
[1776773466441,57.31,76385.1,0.0,-0.0696,4e-05,7.22131]
[1776773471473,57.31,76387.21,0.0,-0.06951,4e-05,7.21432]
[1776773476509,57.31,76381.55,0.0,-0.06975,4e-05,7.23335]
[1776773481543,57.32,76381.55,0.0,-0.06976,4e-05,7.23387]
[1776773486467,57.32,76382.02,0.0,-0.06975,4e-05,7.23338]
[1776773486578,57.32,76382.02,0.0,-0.06975,4e-05,7.23366]
[1776773488939,57.32,76382.02,0.0,-0.06975,4e-05,7.23366]
[1776773489600,57.32,76382.28,0.0,-0.06975,4e-05,7.23361]
[1776773489913,57.32,76382.28,0.0,-0.06975,4e-05,7.23361]
[1776773490413,57.32,76382.28,0.0,-0.06975,4e-05,7.23361]
[1776773490698,57.33,76373.92,0.0,-0.07012,4e-05,7.26196]
[1776773496650,57.33,76375.66,0.0,-0.07002,4e-05,7.25323]
[1776773501687,57.33,76366.81,0.0,-0.07041,4e-05,7.28343]
[1776773508900,57.34,76367.0,0.0,-0.07042,4e-05,7.28349]
[1776773514778,57.34,76365.46,0.0,-0.07049,4e-05,7.28964]
[1776773518011,57.34,76366.08,0.0,-0.07047,4e-05,7.28789]
[1776773518401,57.34,76366.08,0.0,-0.07047,4e-05,7.28789]
[1776773520627,57.34,76360.12,0.0,-0.07073,4e-05,7.30821]
[1776773521827,57.34,76343.85,0.0,-0.07145,4e-05,7.36337]
[1776773522045,57.34,76343.85,0.0,-0.07145,4e-05,7.36337]
[1776773526022,57.34,76329.41,0.0,-0.07209,4e-05,7.41224]
[1776773526153,57.34,76329.41,0.0,-0.07209,4e-05,7.41224]
[1776773526294,57.34,76329.41,0.0,-0.07209,4e-05,7.41224]
[1776773528125,57.34,76335.63,0.0,-0.07181,4e-05,7.39097]
[1776773528148,57.34,76335.63,0.0,-0.07181,4e-05,7.39097]
[1776773529027,57.34,76334.34,0.0,-0.07187,4e-05,7.39531]
[1776773531896,57.34,76348.44,0.0,-0.07124,4e-05,7.34741]
[1776773536932,57.34,76356.27,0.0,-0.0709,4e-05,7.32114]
[1776773541969,57.34,76361.28,0.0,-0.07069,4e-05,7.3045]
[1776773548013,57.34,76361.66,0.0,-0.07067,4e-05,7.3036]
[1776773554055,57.34,76361.28,0.0,-0.07066,4e-05,7.30092]
[1776773562110,57.35,76364.32,0.0,-0.07053,4e-05,7.29118]
[1776773570120,57.35,76364.57,0.0,-0.07053,4e-05,7.29065]
[1776773572791,57.35,76356.9,0.0,-0.07086,4e-05,7.31676]
[1776773573817,57.35,76350.15,0.0,-0.07116,4e-05,7.33963]
[1776773573858,57.35,76339.26,0.0,-0.07164,4e-05,7.37649]
[1776773577772,57.35,76337.01,0.0,-0.07174,4e-05,7.38385]
[1776773577985,57.35,76337.16,0.0,-0.07173,4e-05,7.38325]
[1776773578338,57.35,76337.16,0.0,-0.07173,4e-05,7.38325]
[1776773578775,57.35,76337.16,0.0,-0.07173,4e-05,7.38325]
[1776773578936,57.35,76326.38,0.0,-0.0722,4e-05,7.41979]
[1776773579318,57.35,76326.38,0.0,-0.0722,4e-05,7.41979]
[1776773579864,57.35,76323.2,0.0,-0.07234,4e-05,7.43047]
[1776773581348,57.35,76324.73,0.0,-0.07227,4e-05,7.42509]
[1776773581377,57.35,76324.73,0.0,-0.07227,4e-05,7.42509]
[1776773582918,57.34,76324.07,0.0,-0.0723,4e-05,7.42719]
[1776773583901,57.34,76325.86,0.0,-0.07222,4e-05,7.42095]
[1776773584324,57.34,76325.93,0.0,-0.07222,4e-05,7.42057]
[1776773588295,57.34,76338.5,0.0,-0.07165,4e-05,7.37742]
[1776773594337,57.34,76345.55,0.0,-0.07134,4e-05,7.35336]
[1776773599542,57.34,76344.13,0.0,-0.0714,4e-05,7.35812]
[1776773600982,57.34,76343.52,0.0,-0.07143,4e-05,7.36014]
[1776773603008,57.34,76353.77,0.0,-0.07098,4e-05,7.32543]
[1776773605003,57.34,76355.95,0.0,-0.07088,4e-05,7.31811]
[1776773605130,57.34,76358.12,0.0,-0.07079,4e-05,7.31083]
[1776773607012,57.34,76357.71,0.0,-0.07081,4e-05,7.31235]
[1776773612234,57.34,76357.03,0.0,-0.07081,4e-05,7.3107]
[1776773612542,57.34,76357.03,0.0,-0.07081,4e-05,7.3107]
[1776773613074,57.34,76358.24,0.0,-0.07075,4e-05,7.30669]
[1776773614534,57.34,76358.24,0.0,-0.07075,4e-05,7.30676]
[1776773615097,57.34,76355.3,0.0,-0.07088,4e-05,7.31675]
[1776773620264,57.35,76367.25,0.0,-0.07036,4e-05,7.27672]
[1776773626731,57.35,76370.95,0.0,-0.07021,4e-05,7.2651]
[1776773631819,57.35,76369.35,0.0,-0.07029,4e-05,7.27136]
[1776773635566,57.35,76370.42,0.0,-0.07025,4e-05,7.26819]
[1776773635615,57.35,76370.42,0.0,-0.07025,4e-05,7.26819]
[1776773637343,57.35,76371.21,0.0,-0.07022,4e-05,7.26575]
[1776773642677,57.36,76367.97,0.0,-0.07037,4e-05,7.27722]
[1776773645443,57.36,76364.93,0.0,-0.0705,4e-05,7.28759]
[1776773647465,57.36,76359.38,0.0,-0.07075,4e-05,7.30642]
[1776773653755,57.36,76355.23,0.0,-0.07093,4e-05,7.32066]
[1776773658918,57.36,76352.04,0.0,-0.07107,4e-05,7.33156]
[1776773664833,57.36,76342.64,0.0,-0.07149,4e-05,7.36328]
[1776773667609,57.36,76342.64,0.0,-0.07149,4e-05,7.36323]
[1776773668719,57.36,76342.04,0.0,-0.07151,4e-05,7.36526]
[1776773668979,57.36,76342.04,0.0,-0.07151,4e-05,7.36526]
[1776773669043,57.36,76297.32,0.0,-0.07351,5e-05,7.51758]
[1776773669958,57.36,76297.32,0.0,-0.07351,5e-05,7.51758]
[1776773669978,57.35,76300.96,0.0,-0.07332,4e-05,7.50332]
[1776773670103,57.35,76300.96,0.0,-0.07332,4e-05,7.50332]
[1776773673254,57.35,76299.5,0.0,-0.07334,4e-05,7.50319]
[1776773673271,57.35,76299.5,0.0,-0.07334,4e-05,7.50319]
[1776773673517,57.35,76299.5,0.0,-0.07334,4e-05,7.50319]
[1776773674827,57.35,76300.13,0.0,-0.07331,4e-05,7.50079]
[1776773677003,57.35,76294.44,0.0,-0.07356,5e-05,7.51978]
[1776773677066,57.35,76294.44,0.0,-0.07356,5e-05,7.51978]
[1776773680169,57.34,76289.29,0.0,-0.07378,5e-05,7.53687]
[1776773680934,57.34,76289.29,0.0,-0.07378,5e-05,7.53687]
[1776773682218,57.34,76287.75,0.0,-0.07385,5e-05,7.54189]
[1776773682967,57.34,76287.75,0.0,-0.07384,5e-05,7.54134]
[1776773686684,57.34,76285.29,0.0,-0.07394,5e-05,7.54896]
[1776773687022,57.34,76285.29,0.0,-0.07394,5e-05,7.54896]
[1776773686994,57.34,76284.61,0.0,-0.07397,5e-05,7.55102]
[1776773688010,57.33,76284.1,0.0,-0.07399,5e-05,7.5525]
[1776773690029,57.33,76283.52,0.0,-0.07401,5e-05,7.55421]
[1776773690032,57.33,76281.67,0.0,-0.07409,5e-05,7.5603]
[1776773690311,57.33,76281.67,0.0,-0.07409,5e-05,7.5603]
[1776773691021,57.33,76281.67,0.0,-0.07409,5e-05,7.56003]
[1776773692157,57.33,76277.42,0.0,-0.07428,5e-05,7.57465]
[1776773693022,57.33,76277.42,0.0,-0.07428,5e-05,7.57465]
[1776773697180,57.33,76279.39,0.0,-0.07419,5e-05,7.56784]
[1776773697304,57.33,76279.39,0.0,-0.07419,5e-05,7.56784]
[1776773698070,57.33,76280.27,0.0,-0.07415,5e-05,7.56482]
[1776773703107,57.33,76274.87,0.0,-0.07439,5e-05,7.58321]
[1776773708291,57.33,76279.83,0.0,-0.07417,5e-05,7.56622]
[1776773714849,57.34,76287.22,0.0,-0.07385,5e-05,7.54211]
[1776773717433,57.34,76286.16,0.0,-0.07391,5e-05,7.54659]
[1776773723246,57.35,76279.75,0.0,-0.07422,5e-05,7.57025]
[1776773726185,57.35,76279.85,0.0,-0.07422,5e-05,7.57037]
[1776773726712,57.35,76279.85,0.0,-0.07422,5e-05,7.57037]
[1776773726875,57.35,76279.85,0.0,-0.07422,5e-05,7.57037]
[1776773727445,57.35,76289.5,0.0,-0.07379,5e-05,7.53769]
[1776773727477,57.35,76289.5,0.0,-0.07379,5e-05,7.53769]
[1776773727877,57.35,76300.82,0.0,-0.07328,4e-05,7.49918]
[1776773728331,57.35,76300.82,0.0,-0.07328,4e-05,7.49918]
[1776773728925,57.35,76300.82,0.0,-0.07328,4e-05,7.49918]
[1776773729153,57.35,76309.5,0.0,-0.07289,4e-05,7.46956]
[1776773729729,57.35,76309.5,0.0,-0.07289,4e-05,7.46956]
[1776773729966,57.35,76309.5,0.0,-0.07289,4e-05,7.46956]
[1776773730387,57.35,76310.49,0.0,-0.07285,4e-05,7.46628]
[1776773731743,57.35,76309.98,0.0,-0.07287,4e-05,7.46802]
[1776773731899,57.35,76309.98,0.0,-0.07287,4e-05,7.46802]
[1776773732044,57.35,76309.98,0.0,-0.07287,4e-05,7.46802]
[1776773732145,57.35,76304.79,0.0,-0.07307,4e-05,7.48161]
[1776773734951,57.35,76300.29,0.0,-0.07328,4e-05,7.49708]
[1776773736514,57.35,76299.53,0.0,-0.07331,4e-05,7.49977]
[1776773740537,57.35,76301.13,0.0,-0.07325,4e-05,7.4948]
[1776773740580,57.35,76301.13,0.0,-0.07325,4e-05,7.4948]
[1776773741086,57.35,76301.13,0.0,-0.07325,4e-05,7.4948]
[1776773741102,57.35,76301.13,0.0,-0.07325,4e-05,7.4948]
[1776773741189,57.35,76302.52,0.0,-0.07319,4e-05,7.49038]
[1776773741383,57.35,76302.52,0.0,-0.07319,4e-05,7.49038]
[1776773741477,57.35,76302.52,0.0,-0.07319,4e-05,7.49038]
[1776773741562,57.35,76311.14,0.0,-0.0728,4e-05,7.46093]
[1776773742966,57.35,76311.14,0.0,-0.0728,4e-05,7.46093]
[1776773744568,57.36,76313.47,0.0,-0.0727,4e-05,7.45343]
[1776773744614,57.36,76313.06,0.0,-0.07272,4e-05,7.45494]
[1776773746009,57.36,76313.06,0.0,-0.07272,4e-05,7.45494]
[1776773746294,57.36,76313.21,0.0,-0.07272,4e-05,7.45466]
[1776773748020,57.36,76289.23,0.0,-0.0738,5e-05,7.53684]
[1776773753459,57.36,76281.29,0.0,-0.07416,5e-05,7.56427]
[1776773758493,57.36,76285.97,0.0,-0.07396,5e-05,7.54942]
[1776773760641,57.36,76286.9,0.0,-0.07393,5e-05,7.54648]
[1776773762017,57.37,76293.07,0.0,-0.07365,5e-05,7.52583]
[1776773767465,57.37,76294.3,0.0,-0.07362,5e-05,7.52327]
[1776773773600,57.38,76301.63,0.0,-0.07332,4e-05,7.50036]
[1776773778634,57.39,76303.75,0.0,-0.07324,4e-05,7.49477]
[1776773780648,57.39,76292.43,0.0,-0.07376,5e-05,7.53415]
[1776773785683,57.4,76289.97,0.0,-0.07389,5e-05,7.54419]
[1776773787733,57.4,76289.53,0.0,-0.07391,5e-05,7.54595]
[1776773787786,57.4,76289.53,0.0,-0.07391,5e-05,7.54595]
[1776773787883,57.4,76289.53,0.0,-0.07391,5e-05,7.54595]
[1776773787965,57.4,76284.3,0.0,-0.07416,5e-05,7.56418]
[1776773788392,57.4,76284.3,0.0,-0.07416,5e-05,7.56418]
[1776773789207,57.4,76284.3,0.0,-0.07416,5e-05,7.56418]
[1776773788704,57.4,76284.3,0.0,-0.07416,5e-05,7.56441]
[1776773789228,57.4,76284.3,0.0,-0.07416,5e-05,7.56441]
[1776773789614,57.4,76284.3,0.0,-0.07416,5e-05,7.56441]
[1776773789649,57.4,76284.3,0.0,-0.07416,5e-05,7.56441]
[1776773789662,57.4,76284.3,0.0,-0.07416,5e-05,7.56441]
[1776773790214,57.4,76284.3,0.0,-0.07416,5e-05,7.56441]
[1776773791123,57.4,76284.96,0.0,-0.0741,5e-05,7.55821]
[1776773796761,57.41,76288.32,0.0,-0.07396,5e-05,7.54822]
[1776773801796,57.41,76285.59,0.0,-0.0741,5e-05,7.55882]
[1776773806830,57.41,76289.02,0.0,-0.07396,5e-05,7.5483]
[1776773810736,57.42,76289.21,0.0,-0.07397,5e-05,7.54843]
[1776773810901,57.42,76289.21,0.0,-0.07397,5e-05,7.54843]
[1776773811002,57.42,76285.45,0.0,-0.07414,5e-05,7.56159]
[1776773812474,57.42,76285.45,0.0,-0.07414,5e-05,7.56183]
[1776773812874,57.42,76272.95,0.0,-0.07471,5e-05,7.60498]
[1776773813472,57.42,76272.95,0.0,-0.07471,5e-05,7.60498]
[1776773814240,57.42,76273.23,0.0,-0.0747,5e-05,7.60419]
[1776773815146,57.42,76273.23,0.0,-0.0747,5e-05,7.60419]
[1776773815728,57.42,76269.98,0.0,-0.07485,5e-05,7.61555]
[1776773815895,57.42,76269.98,0.0,-0.07485,5e-05,7.6157]
[1776773820930,57.43,76275.59,0.0,-0.07461,5e-05,7.59722]
[1776773822235,57.43,76275.59,0.0,-0.07461,5e-05,7.59722]
[1776773822356,57.43,76275.51,0.0,-0.07462,5e-05,7.59767]
[1776773823117,57.43,76275.51,0.0,-0.07462,5e-05,7.59767]
[1776773824470,57.43,76283.13,0.0,-0.07427,5e-05,7.57188]
[1776773825194,57.43,76283.13,0.0,-0.07427,5e-05,7.57188]
[1776773824958,57.43,76284.43,0.0,-0.07422,5e-05,7.56765]
[1776773825969,57.43,76276.89,0.0,-0.07456,5e-05,7.59375]
[1776773827650,57.43,76276.61,0.0,-0.07458,5e-05,7.5949]
[1776773827981,57.43,76281.94,0.0,-0.07434,5e-05,7.57679]
[1776773829701,57.43,76282.82,0.0,-0.0743,5e-05,7.57398]
[1776773832840,57.43,76280.58,0.0,-0.07441,5e-05,7.58233]
[1776773837487,57.44,76282.36,0.0,-0.07434,5e-05,7.57731]
[1776773838764,57.44,76282.24,0.0,-0.07435,5e-05,7.57772]
[1776773840374,57.44,76281.96,0.0,-0.07437,5e-05,7.57936]
[1776773840784,57.44,76281.96,0.0,-0.07437,5e-05,7.57936]
[1776773842841,57.44,76279.96,0.0,-0.07447,5e-05,7.58668]
[1776773848126,57.45,76278.77,0.0,-0.07454,5e-05,7.59202]
[1776773849848,57.45,76279.51,0.0,-0.07451,5e-05,7.58968]
[1776773849851,57.45,76279.51,0.0,-0.07451,5e-05,7.58968]
[1776773850141,57.45,76272.76,0.0,-0.07482,5e-05,7.61312]
[1776773854806,57.45,76272.0,0.0,-0.07482,5e-05,7.61201]
[1776773855176,57.45,76272.33,0.0,-0.07481,5e-05,7.61105]
[1776773860210,57.45,76273.68,0.0,-0.07476,5e-05,7.60733]
[1776773862364,57.46,76273.33,0.0,-0.07478,5e-05,7.60891]
[1776773863231,57.46,76273.05,0.0,-0.0748,5e-05,7.61007]
[1776773864401,57.46,76270.64,0.0,-0.07491,5e-05,7.61855]
[1776773864480,57.46,76270.64,0.0,-0.07491,5e-05,7.61855]
[1776773865734,57.46,76270.27,0.0,-0.07493,5e-05,7.62]
[1776773866074,57.46,76270.27,0.0,-0.07493,5e-05,7.62]
[1776773871287,57.46,76264.01,0.0,-0.07523,5e-05,7.64242]
[1776773871380,57.46,76264.01,0.0,-0.07523,5e-05,7.64242]
[1776773872119,57.46,76264.01,0.0,-0.07523,5e-05,7.64242]
[1776773877329,57.46,76269.98,0.0,-0.07496,5e-05,7.62266]
[1776773882769,57.47,76270.21,0.0,-0.07496,5e-05,7.62217]
[1776773884259,57.47,76270.11,0.0,-0.07497,5e-05,7.62313]
[1776773884733,57.47,76270.11,0.0,-0.07497,5e-05,7.62313]
[1776773885974,57.47,76265.24,0.0,-0.0752,5e-05,7.64019]
[1776773886604,57.47,76268.54,0.0,-0.07505,5e-05,7.62893]
[1776773886703,57.47,76272.83,0.0,-0.07485,5e-05,7.61415]
[1776773887361,57.47,76272.83,0.0,-0.07485,5e-05,7.61415]
[1776773887463,57.47,76272.93,0.0,-0.07485,5e-05,7.61394]
[1776773893162,57.47,76273.26,0.0,-0.07484,5e-05,7.61326]
[1776773893181,57.47,76273.19,0.0,-0.07485,5e-05,7.61398]
[1776773893503,57.47,76273.19,0.0,-0.07485,5e-05,7.61398]
[1776773893746,57.47,76285.49,0.0,-0.07429,5e-05,7.57169]
[1776773895159,57.47,76285.49,0.0,-0.07429,5e-05,7.57169]
[1776773899114,57.48,76299.71,0.0,-0.07366,5e-05,7.52387]
[1776773899213,57.48,76300.45,0.0,-0.07363,5e-05,7.52192]
[1776773900460,57.48,76303.81,0.0,-0.07348,4e-05,7.51072]
[1776773901270,57.48,76310.8,0.0,-0.07317,4e-05,7.48687]
[1776773901673,57.48,76310.8,0.0,-0.07317,4e-05,7.48687]
[1776773901750,57.48,76310.8,0.0,-0.07317,4e-05,7.48687]
[1776773903919,57.48,76304.83,0.0,-0.07344,4e-05,7.50732]
[1776773904295,57.48,76300.9,0.0,-0.07361,5e-05,7.52078]
[1776773905174,57.48,76300.9,0.0,-0.07361,5e-05,7.52078]
[1776773905272,57.48,76303.18,0.0,-0.07352,5e-05,7.51326]
[1776773906738,57.48,76303.18,0.0,-0.07352,5e-05,7.51326]
[1776773907081,57.48,76303.18,0.0,-0.07352,5e-05,7.51326]
[1776773907090,57.48,76306.03,0.0,-0.07339,4e-05,7.50382]
[1776773907597,57.48,76306.03,0.0,-0.07339,4e-05,7.50382]
[1776773907659,57.48,76331.86,0.0,-0.07224,4e-05,7.41586]
[1776773908510,57.48,76331.86,0.0,-0.07224,4e-05,7.41586]
[1776773909145,57.48,76345.31,0.0,-0.07165,4e-05,7.37045]
[1776773909836,57.48,76345.31,0.0,-0.07165,4e-05,7.37045]
[1776773915597,57.49,76342.87,0.0,-0.07173,4e-05,7.37564]
[1776773920863,57.49,76340.65,0.0,-0.07184,4e-05,7.38405]
[1776773926675,57.5,76340.76,0.0,-0.07185,4e-05,7.38515]
[1776773928406,57.5,76341.23,0.0,-0.07184,4e-05,7.38375]
[1776773929032,57.5,76341.23,0.0,-0.07184,4e-05,7.38375]
[1776773933587,57.5,76348.4,0.0,-0.07153,4e-05,7.36055]
[1776773936994,57.5,76342.52,0.0,-0.0718,4e-05,7.38107]
[1776773942787,57.51,76336.1,0.0,-0.0721,4e-05,7.4041]
[1776773943554,57.51,76336.1,0.0,-0.0721,4e-05,7.4041]
[1776773944230,57.51,76336.1,0.0,-0.0721,4e-05,7.4041]
[1776773952858,57.52,76337.94,0.0,-0.07204,4e-05,7.39959]
[1776773953577,57.52,76337.94,0.0,-0.07204,4e-05,7.39959]
[1776773953751,57.52,76337.94,0.0,-0.07204,4e-05,7.39959]
[1776773955243,57.52,76336.77,0.0,-0.07209,4e-05,7.40356]
[1776773955270,57.52,76325.04,0.0,-0.07262,4e-05,7.44367]
[1776773960915,57.52,76330.79,0.0,-0.07237,4e-05,7.42487]
[1776773965949,57.52,76335.31,0.0,-0.07218,4e-05,7.41027]
[1776773966825,57.52,76335.31,0.0,-0.07218,4e-05,7.41027]
[1776773966963,57.52,76335.31,0.0,-0.07218,4e-05,7.41027]
[1776773967025,57.52,76325.33,0.0,-0.07262,4e-05,7.44416]
[1776773967869,57.52,76325.33,0.0,-0.07262,4e-05,7.44416]
[1776773967964,57.52,76325.33,0.0,-0.07263,4e-05,7.44442]
[1776773970986,57.52,76315.13,0.0,-0.07309,4e-05,7.47932]
[1776773973359,57.52,76324.12,0.0,-0.07265,4e-05,7.44451]
[1776773979042,57.53,76321.08,0.0,-0.07279,4e-05,7.45534]
[1776773983071,57.53,76331.25,0.0,-0.07234,4e-05,7.42115]
[1776773985429,57.53,76337.3,0.0,-0.07208,4e-05,7.40093]
[1776773987567,57.53,76339.22,0.0,-0.072,4e-05,7.39473]
[1776773993140,57.53,76346.26,0.0,-0.0717,4e-05,7.37204]
[1776773998179,57.54,76346.97,0.0,-0.07168,4e-05,7.37065]
[1776774000605,57.54,76344.17,0.0,-0.07181,4e-05,7.38049]
[1776774001034,57.54,76344.17,0.0,-0.07181,4e-05,7.38049]
[1776774001132,57.54,76344.17,0.0,-0.07181,4e-05,7.38049]
[1776774007250,57.54,76337.12,0.0,-0.07213,4e-05,7.40545]
[1776774012275,57.55,76336.18,0.0,-0.07219,4e-05,7.40931]
[1776774020330,57.55,76336.87,0.0,-0.07217,4e-05,7.40798]
[1776774022980,57.55,76337.68,0.0,-0.07213,4e-05,7.40549]
[1776774028385,57.55,76340.13,0.0,-0.07204,4e-05,7.39793]
[1776774032564,57.55,76341.26,0.0,-0.07195,4e-05,7.39027]
[1776774033421,57.56,76341.46,0.0,-0.07195,4e-05,7.38972]
[1776774038456,57.56,76334.08,0.0,-0.07228,4e-05,7.41521]
[1776774043366,57.56,76333.42,0.0,-0.07231,4e-05,7.4177]
[1776774043494,57.56,76334.15,0.0,-0.07228,4e-05,7.41531]
[1776774043618,57.56,76334.15,0.0,-0.07228,4e-05,7.41531]
[1776774048872,57.56,76342.86,0.0,-0.0719,4e-05,7.3864]
[1776774052122,57.56,76347.16,0.0,-0.07172,4e-05,7.37231]
[1776774054390,57.56,76344.84,0.0,-0.07183,4e-05,7.38049]
[1776774056153,57.57,76357.03,0.0,-0.0713,4e-05,7.33979]
[1776774061220,57.57,76355.66,0.0,-0.07137,4e-05,7.34548]
[1776774067069,57.57,76355.66,0.0,-0.07138,4e-05,7.34633]
[1776774067166,57.57,76368.15,0.0,-0.07084,4e-05,7.30471]
[1776774068332,57.57,76368.15,0.0,-0.07084,4e-05,7.30471]
[1776774068420,57.57,76368.15,0.0,-0.07084,4e-05,7.30471]
[1776774068910,57.58,76369.22,0.0,-0.0708,4e-05,7.3014]
[1776774069275,57.58,76356.36,0.0,-0.07136,4e-05,7.34499]
[1776774070391,57.58,76356.36,0.0,-0.07136,4e-05,7.34499]
[1776774073393,57.58,76358.83,0.0,-0.07126,4e-05,7.33713]
[1776774074076,57.58,76358.18,0.0,-0.07129,4e-05,7.33981]
[1776774076433,57.58,76347.67,0.0,-0.07176,4e-05,7.37553]
[1776774077096,57.58,76350.78,0.0,-0.07163,4e-05,7.36539]
[1776774079715,57.58,76345.43,0.0,-0.07187,4e-05,7.38387]
[1776774080595,57.58,76345.43,0.0,-0.07187,4e-05,7.38387]
[1776774081761,57.59,76361.64,0.0,-0.07116,4e-05,7.3297]
[1776774083073,57.59,76361.64,0.0,-0.07116,4e-05,7.3297]
[1776774086682,57.59,76358.25,0.0,-0.07132,4e-05,7.34213]
[1776774091836,57.6,76356.93,0.0,-0.07136,4e-05,7.34371]
[1776774096870,57.6,76355.77,0.0,-0.07143,4e-05,7.34885]
[1776774101907,57.6,76354.87,0.0,-0.07149,4e-05,7.35313]
[1776774106942,57.61,76353.7,0.0,-0.07155,4e-05,7.35833]
[1776774111975,57.61,76352.55,0.0,-0.07162,4e-05,7.36366]
[1776774117013,57.62,76351.98,0.0,-0.07166,4e-05,7.36678]
[1776774122022,57.62,76353.57,0.0,-0.0716,4e-05,7.36215]
[1776774122132,57.62,76353.57,0.0,-0.0716,4e-05,7.36215]
[1776774122143,57.62,76362.87,0.0,-0.0712,4e-05,7.3313]
[1776774128088,57.63,76358.55,0.0,-0.07141,4e-05,7.34775]
[1776774133122,57.64,76353.92,0.0,-0.07163,4e-05,7.36466]
[1776774138158,57.64,76354.04,0.0,-0.07164,4e-05,7.3655]
[1776774143192,57.65,76352.47,0.0,-0.07173,4e-05,7.37204]
[1776774149649,57.65,76350.07,0.0,-0.07185,4e-05,7.38111]
[1776774158310,57.66,76349.87,0.0,-0.07185,4e-05,7.37979]
[1776774160120,57.66,76359.32,0.0,-0.07144,4e-05,7.34843]
[1776774160938,57.66,76362.88,0.0,-0.07129,4e-05,7.33674]
[1776774160941,57.66,76362.88,0.0,-0.07129,4e-05,7.33674]
[1776774161415,57.66,76362.88,0.0,-0.07129,4e-05,7.33674]
[1776774162947,57.66,76354.16,0.0,-0.07168,4e-05,7.36669]
[1776774163334,57.66,76351.66,0.0,-0.07179,4e-05,7.37537]
[1776774169346,57.67,76349.28,0.0,-0.0719,4e-05,7.3841]
[1776774174459,57.67,76346.19,0.0,-0.07206,4e-05,7.39611]
[1776774177971,57.67,76345.06,0.0,-0.07212,4e-05,7.40056]
[1776774178108,57.67,76345.06,0.0,-0.07212,4e-05,7.40056]
[1776774178488,57.67,76345.06,0.0,-0.07212,4e-05,7.40056]
[1776774178509,57.68,76332.26,0.0,-0.07269,4e-05,7.44431]
[1776774179679,57.68,76332.26,0.0,-0.07269,4e-05,7.44431]
[1776774181856,57.68,76327.88,0.0,-0.07289,4e-05,7.45961]
[1776774185783,57.68,76325.86,0.0,-0.07299,4e-05,7.46686]
[1776774190401,57.68,76328.79,0.0,-0.07286,4e-05,7.45719]
[1776774195558,57.68,76332.3,0.0,-0.07271,4e-05,7.44597]
[1776774200593,57.68,76333.73,0.0,-0.07265,4e-05,7.44165]
[1776774208649,57.69,76334.79,0.0,-0.07262,4e-05,7.43894]
[1776774213684,57.69,76334.94,0.0,-0.07258,4e-05,7.43461]
[1776774221740,57.69,76335.02,0.0,-0.07259,4e-05,7.43512]
[1776774225242,57.69,76337.94,0.0,-0.07246,4e-05,7.42552]
[1776774225263,57.69,76337.94,0.0,-0.07246,4e-05,7.42552]
[1776774225268,57.69,76337.94,0.0,-0.07246,4e-05,7.42552]
[1776774225949,57.69,76345.57,0.0,-0.07212,4e-05,7.3998]
[1776774226776,57.69,76350.13,0.0,-0.07193,4e-05,7.38453]
[1776774226912,57.69,76350.13,0.0,-0.07193,4e-05,7.38453]
[1776774227782,57.69,76358.96,0.0,-0.07154,4e-05,7.35465]
[1776774230177,57.69,76359.55,0.0,-0.07151,4e-05,7.35256]
[1776774230586,57.69,76359.55,0.0,-0.07151,4e-05,7.35256]
[1776774230598,57.69,76359.55,0.0,-0.07151,4e-05,7.35256]
[1776774230803,57.69,76360.4,0.0,-0.07147,4e-05,7.34965]
[1776774233980,57.69,76371.27,0.0,-0.07099,4e-05,7.31304]
[1776774236845,57.69,76382.86,0.0,-0.07049,4e-05,7.27421]
[1776774241886,57.7,76382.31,0.0,-0.07052,4e-05,7.27641]
[1776774246920,57.7,76372.44,0.0,-0.07095,4e-05,7.3097]
[1776774248396,57.7,76372.44,0.0,-0.07095,4e-05,7.3097]
[1776774248457,57.7,76372.44,0.0,-0.07095,4e-05,7.3097]
[1776774252918,57.7,76365.68,0.0,-0.07125,4e-05,7.33243]
[1776774254505,57.7,76365.57,0.0,-0.07125,4e-05,7.33278]
[1776774259693,57.7,76371.86,0.0,-0.07098,4e-05,7.31169]
[1776774260585,57.7,76370.63,0.0,-0.07103,4e-05,7.31586]
[1776774266056,57.7,76362.42,0.0,-0.07139,4e-05,7.34339]
[1776774267169,57.7,76362.42,0.0,-0.07139,4e-05,7.34339]
[1776774272610,57.7,76361.5,0.0,-0.07139,4e-05,7.34204]
[1776774272635,57.7,76360.89,0.0,-0.07142,4e-05,7.34407]
[1776774274727,57.7,76360.89,0.0,-0.07142,4e-05,7.34407]
[1776774274828,57.7,76347.44,0.0,-0.07201,4e-05,7.38961]
[1776774278588,57.7,76343.1,0.0,-0.07221,4e-05,7.40478]
[1776774279163,57.7,76343.4,0.0,-0.0722,4e-05,7.40391]
[1776774282009,57.7,76335.85,0.0,-0.07254,4e-05,7.42983]
[1776774283403,57.7,76335.85,0.0,-0.07254,4e-05,7.42993]
[1776774288776,57.7,76334.44,0.0,-0.07261,4e-05,7.43511]
[1776774288782,57.7,76334.44,0.0,-0.07261,4e-05,7.43511]
[1776774293631,57.7,76342.93,0.0,-0.07223,4e-05,7.4067]
[1776774293818,57.7,76342.93,0.0,-0.07223,4e-05,7.4067]
[1776774295257,57.71,76332.11,0.0,-0.07272,4e-05,7.44389]
[1776774296795,57.71,76332.11,0.0,-0.07272,4e-05,7.44389]
[1776774307341,57.71,76325.9,0.0,-0.073,4e-05,7.46513]
[1776774311595,57.71,76334.81,0.0,-0.0726,4e-05,7.43489]
[1776774313660,57.7,76332.34,0.0,-0.07271,4e-05,7.44294]
[1776774319424,57.7,76330.34,0.0,-0.07278,4e-05,7.44851]
[1776774321182,57.7,76330.34,0.0,-0.07278,4e-05,7.44851]
[1776774322446,57.7,76343.19,0.0,-0.07221,4e-05,7.40454]
[1776774323421,57.7,76343.19,0.0,-0.07221,4e-05,7.40454]
[1776774323504,57.7,76348.27,0.0,-0.07198,4e-05,7.38728]
[1776774324236,57.7,76348.27,0.0,-0.07198,4e-05,7.38728]
[1776774324464,57.7,76348.27,0.0,-0.07198,4e-05,7.3872]
[1776774326876,57.7,76347.39,0.0,-0.07202,4e-05,7.39008]
[1776774327486,57.7,76348.33,0.0,-0.07197,4e-05,7.38674]
[1776774332675,57.7,76346.24,0.0,-0.07206,4e-05,7.39352]
[1776774338563,57.69,76346.53,0.0,-0.072,4e-05,7.38742]
[1776774343598,57.69,76343.9,0.0,-0.07211,4e-05,7.39576]
[1776774350657,57.69,76344.26,0.0,-0.07209,4e-05,7.39379]
[1776774355682,57.69,76345.4,0.0,-0.07203,4e-05,7.38941]
[1776774360717,57.69,76351.3,0.0,-0.07177,4e-05,7.36956]
[1776774363533,57.69,76351.29,0.0,-0.07177,4e-05,7.36997]
[1776774363959,57.69,76354.43,0.0,-0.07164,4e-05,7.35957]
[1776774363965,57.69,76354.43,0.0,-0.07164,4e-05,7.35957]
[1776774364946,57.69,76361.78,0.0,-0.07131,4e-05,7.33474]
[1776774367901,57.69,76370.97,0.0,-0.07091,4e-05,7.30376]
[1776774368878,57.69,76370.77,0.0,-0.07092,4e-05,7.30445]
[1776774374818,57.69,76363.31,0.0,-0.07125,4e-05,7.32964]
[1776774380858,57.69,76361.55,0.0,-0.07133,4e-05,7.33556]
[1776774385895,57.69,76359.04,0.0,-0.07144,4e-05,7.34397]
[1776774386643,57.69,76359.04,0.0,-0.07144,4e-05,7.34397]
[1776774386707,57.69,76359.04,0.0,-0.07144,4e-05,7.34397]
[1776774395964,57.69,76359.01,0.0,-0.0714,4e-05,7.33966]
[1776774400999,57.69,76359.5,0.0,-0.07138,4e-05,7.33795]
[1776774406079,57.69,76364.68,0.0,-0.07115,4e-05,7.32049]
[1776774406180,57.69,76372.01,0.0,-0.07083,4e-05,7.29588]
[1776774412682,57.69,76374.55,0.0,-0.07072,4e-05,7.28774]
[1776774419132,57.69,76374.16,0.0,-0.07074,4e-05,7.28935]
[1776774424164,57.69,76375.38,0.0,-0.07069,4e-05,7.28547]
[1776774427240,57.69,76373.2,0.0,-0.07079,4e-05,7.29286]
[1776774427262,57.69,76373.2,0.0,-0.07079,4e-05,7.29286]
[1776774427317,57.69,76373.42,0.0,-0.07078,4e-05,7.29215]
[1776774428586,57.69,76373.42,0.0,-0.07078,4e-05,7.29215]
[1776774431024,57.69,76371.13,0.0,-0.07088,4e-05,7.29989]
[1776774431390,57.69,76371.18,0.0,-0.07088,4e-05,7.29973]
[1776774436700,57.69,76373.26,0.0,-0.07079,4e-05,7.29282]
[1776774438040,57.69,76375.04,0.0,-0.07071,4e-05,7.28689]
[1776774443298,57.69,76369.94,0.0,-0.07093,4e-05,7.30402]
[1776774448333,57.69,76369.18,0.0,-0.07097,4e-05,7.30657]
[1776774454374,57.69,76368.47,0.0,-0.07096,4e-05,7.30464]
[1776774458672,57.69,76368.41,0.0,-0.07096,4e-05,7.30487]
[1776774458943,57.69,76368.41,0.0,-0.07096,4e-05,7.30487]
[1776774464446,57.69,76372.65,0.0,-0.07078,4e-05,7.29077]
[1776774469537,57.69,76374.78,0.0,-0.07069,4e-05,7.28371]
[1776774474041,57.69,76375.64,0.0,-0.07065,4e-05,7.28092]
[1776774474519,57.69,76376.6,0.0,-0.07061,4e-05,7.27775]
[1776774475373,57.69,76376.6,0.0,-0.07061,4e-05,7.27775]
[1776774476261,57.69,76378.26,0.0,-0.07054,4e-05,7.27222]
[1776774481009,57.69,76374.32,0.0,-0.07071,4e-05,7.28547]
[1776774481097,57.69,76375.19,0.0,-0.07067,4e-05,7.28256]
[1776774481204,57.69,76375.19,0.0,-0.07067,4e-05,7.28256]
[1776774481568,57.69,76375.19,0.0,-0.07067,4e-05,7.28257]
[1776774482209,57.69,76375.19,0.0,-0.07067,4e-05,7.28257]
[1776774482727,57.69,76375.19,0.0,-0.07067,4e-05,7.28257]
[1776774485663,57.69,76381.48,0.0,-0.0704,4e-05,7.26157]
[1776774486767,57.69,76381.11,0.0,-0.07042,4e-05,7.26285]
[1776774492646,57.69,76371.06,0.0,-0.07086,4e-05,7.29655]
[1776774497681,57.69,76370.12,0.0,-0.0709,4e-05,7.29969]
[1776774502822,57.69,76369.34,0.0,-0.07093,4e-05,7.30231]
[1776774502991,57.69,76369.34,0.0,-0.07093,4e-05,7.30231]
[1776774503026,57.69,76371.36,0.0,-0.07084,4e-05,7.29553]
[1776774503453,57.69,76371.36,0.0,-0.07084,4e-05,7.29553]
[1776774509767,57.7,76378.78,0.0,-0.07052,4e-05,7.27088]
[1776774513559,57.7,76380.37,0.0,-0.07042,4e-05,7.26137]
[1776774513572,57.7,76380.37,0.0,-0.07042,4e-05,7.26137]
[1776774513904,57.7,76380.37,0.0,-0.07042,4e-05,7.26137]
[1776774513968,57.7,76379.64,0.0,-0.07045,4e-05,7.26386]
[1776774515582,57.7,76379.64,0.0,-0.07045,4e-05,7.26392]
[1776774520844,57.7,76369.04,0.0,-0.07091,4e-05,7.29954]
[1776774525880,57.7,76371.27,0.0,-0.07082,4e-05,7.2921]
[1776774527659,57.7,76371.29,0.0,-0.07082,4e-05,7.29205]
[1776774527815,57.7,76371.29,0.0,-0.07082,4e-05,7.29205]
[1776774528051,57.7,76371.29,0.0,-0.07082,4e-05,7.29205]
[1776774528921,57.7,76376.81,0.0,-0.07058,4e-05,7.27383]
[1776774529744,57.7,76386.46,0.0,-0.07016,4e-05,7.24155]
[1776774530890,57.7,76386.46,0.0,-0.07016,4e-05,7.2416]
[1776774530984,57.7,76386.46,0.0,-0.07016,4e-05,7.2416]
[1776774531808,57.7,76385.4,0.0,-0.07021,4e-05,7.24525]
[1776774536956,57.7,76383.25,0.0,-0.07031,4e-05,7.25292]
[1776774537823,57.7,76383.25,0.0,-0.07031,4e-05,7.25292]
[1776774537850,57.7,76383.25,0.0,-0.07031,4e-05,7.25292]
[1776774544008,57.71,76386.24,0.0,-0.07021,4e-05,7.24527]
[1776774549040,57.71,76394.65,0.0,-0.06986,4e-05,7.2186]
[1776774554074,57.72,76396.59,0.0,-0.06979,4e-05,7.21274]
[1776774557656,57.72,76396.52,0.0,-0.06979,4e-05,7.2132]
[1776774558104,57.72,76396.28,0.0,-0.06981,4e-05,7.21422]
[1776774563138,57.72,76398.46,0.0,-0.06972,4e-05,7.20756]
[1776774568667,57.72,76396.98,0.0,-0.06979,4e-05,7.21303]
[1776774570281,57.72,76396.91,0.0,-0.0698,4e-05,7.21354]
[1776774570404,57.72,76396.34,0.0,-0.06982,4e-05,7.21558]
[1776774576229,57.73,76392.96,0.0,-0.06996,4e-05,7.22477]
[1776774583885,57.74,76393.14,0.0,-0.06999,4e-05,7.22739]
[1776774589320,57.75,76393.61,0.0,-0.07,4e-05,7.22779]
[1776774594355,57.76,76392.45,0.0,-0.07007,4e-05,7.23362]
[1776774599391,57.77,76393.56,0.0,-0.07005,4e-05,7.23186]
[1776774605192,57.77,76395.61,0.0,-0.06998,4e-05,7.22702]
[1776774606197,57.77,76395.61,0.0,-0.06998,4e-05,7.22702]
[1776774606158,57.78,76382.21,0.0,-0.07057,4e-05,7.27258]
[1776774606896,57.78,76382.21,0.0,-0.07057,4e-05,7.27258]
[1776774606953,57.78,76375.22,0.0,-0.07088,4e-05,7.29633]
[1776774607397,57.78,76375.22,0.0,-0.07088,4e-05,7.29633]
[1776774608009,57.78,76375.22,0.0,-0.07088,4e-05,7.29633]
[1776774610342,57.78,76367.64,0.0,-0.07122,4e-05,7.32259]
[1776774610467,57.78,76367.64,0.0,-0.07122,4e-05,7.32259]
[1776774611559,57.78,76367.64,0.0,-0.07122,4e-05,7.32259]
[1776774612871,57.78,76370.66,0.0,-0.0711,4e-05,7.31299]
[1776774618525,57.79,76375.58,0.0,-0.07091,4e-05,7.29821]
[1776774624182,57.8,76370.06,0.0,-0.07117,4e-05,7.31844]
[1776774626122,57.8,76370.06,0.0,-0.07117,4e-05,7.31844]
[1776774626220,57.8,76367.83,0.0,-0.07127,4e-05,7.32642]
[1776774626819,57.8,76367.83,0.0,-0.07127,4e-05,7.32642]
[1776774627335,57.8,76367.83,0.0,-0.07128,4e-05,7.32665]
[1776774628193,57.8,76367.83,0.0,-0.07128,4e-05,7.32665]
[1776774627589,57.8,76367.83,0.0,-0.07128,4e-05,7.32665]
[1776774628596,57.8,76365.1,0.0,-0.0714,4e-05,7.33605]
[1776774632993,57.8,76363.75,0.0,-0.07143,4e-05,7.33689]
[1776774633782,57.8,76364.26,0.0,-0.07141,4e-05,7.33559]
[1776774634879,57.81,76360.78,0.0,-0.07157,4e-05,7.3475]
[1776774634993,57.81,76332.67,0.0,-0.07281,4e-05,7.44257]
[1776774635462,57.81,76332.67,0.0,-0.07281,4e-05,7.44257]
[1776774641204,57.81,76329.39,0.0,-0.07296,4e-05,7.45377]
[1776774643279,57.81,76330.85,0.0,-0.0729,4e-05,7.44893]
[1776774644256,57.81,76330.94,0.0,-0.07289,4e-05,7.44865]
[1776774644713,57.81,76337.94,0.0,-0.07258,4e-05,7.42502]
[1776774645276,57.81,76337.94,0.0,-0.07258,4e-05,7.42502]
[1776774645716,57.81,76339.68,0.0,-0.0725,4e-05,7.41914]
[1776774647452,57.81,76339.76,0.0,-0.0725,4e-05,7.41901]
[1776774647464,57.81,76339.76,0.0,-0.0725,4e-05,7.41901]
[1776774648183,57.81,76339.76,0.0,-0.0725,4e-05,7.41901]
[1776774648057,57.81,76351.66,0.0,-0.07198,4e-05,7.37892]
[1776774648402,57.81,76351.66,0.0,-0.07198,4e-05,7.37892]
[1776774648830,57.81,76363.55,0.0,-0.07145,4e-05,7.3389]
[1776774650677,57.81,76367.35,0.0,-0.07129,4e-05,7.32627]
[1776774651409,57.81,76367.35,0.0,-0.07129,4e-05,7.32647]
[1776774659383,57.82,76369.35,0.0,-0.07123,4e-05,7.32204]
[1776774659405,57.82,76369.35,0.0,-0.07123,4e-05,7.32204]
[1776774659818,57.82,76369.21,0.0,-0.07124,4e-05,7.32277]
[1776774661433,57.82,76369.4,0.0,-0.07124,4e-05,7.3224]
[1776774661832,57.82,76369.4,0.0,-0.07124,4e-05,7.32266]
[1776774663463,57.82,76362.1,0.0,-0.07156,4e-05,7.3474]
[1776774663850,57.82,76359.98,0.0,-0.07166,4e-05,7.35475]
[1776774667356,57.82,76355.24,0.0,-0.07188,4e-05,7.37131]
[1776774668086,57.83,76351.36,0.0,-0.07205,4e-05,7.38458]
[1776774672170,57.83,76340.88,0.0,-0.07252,4e-05,7.4206]
[1776774677943,57.83,76349.57,0.0,-0.07215,4e-05,7.39215]
[1776774682978,57.83,76341.4,0.0,-0.07252,4e-05,7.42055]
[1776774685550,57.84,76336.89,0.0,-0.07272,4e-05,7.43603]
[1776774691034,57.84,76339.34,0.0,-0.07259,4e-05,7.42398]
[1776774696069,57.84,76338.03,0.0,-0.07265,4e-05,7.42887]
[1776774701104,57.84,76340.22,0.0,-0.07256,4e-05,7.42192]
[1776774706140,57.84,76343.72,0.0,-0.07241,4e-05,7.41063]
[1776774708727,57.84,76344.8,0.0,-0.07236,4e-05,7.4072]
[1776774710168,57.84,76359.51,0.0,-0.07172,4e-05,7.35786]
[1776774710782,57.84,76359.51,0.0,-0.07172,4e-05,7.35786]
[1776774714995,57.85,76361.22,0.0,-0.07165,4e-05,7.35291]
[1776774715086,57.85,76361.22,0.0,-0.07165,4e-05,7.35291]
[1776774721077,57.85,76364.65,0.0,-0.07152,4e-05,7.34261]
[1776774725759,57.86,76361.5,0.0,-0.07167,4e-05,7.35427]
[1776774727633,57.86,76357.18,0.0,-0.07187,4e-05,7.36921]
[1776774730213,57.86,76360.19,0.0,-0.07174,4e-05,7.35947]
[1776774736212,57.86,76355.52,0.0,-0.07196,4e-05,7.3764]
[1776774736939,57.86,76356.48,0.0,-0.07192,4e-05,7.37336]
[1776774736989,57.87,76361.33,0.0,-0.07171,4e-05,7.35725]
[1776774737609,57.87,76361.33,0.0,-0.07171,4e-05,7.35725]
[1776774737992,57.87,76386.96,0.0,-0.07059,4e-05,7.27157]
[1776774743862,57.87,76391.74,0.0,-0.0704,4e-05,7.25705]
[1776774743962,57.87,76391.1,0.0,-0.07044,4e-05,7.25991]
[1776774745278,57.87,76391.1,0.0,-0.07044,4e-05,7.25991]
[1776774745421,57.88,76393.82,0.0,-0.07033,4e-05,7.25119]
[1776774746506,57.88,76393.82,0.0,-0.07033,4e-05,7.25119]
[1776774746515,57.88,76393.82,0.0,-0.07033,4e-05,7.25119]
[1776774746596,57.88,76396.22,0.0,-0.07023,4e-05,7.24355]
[1776774752468,57.88,76404.15,0.0,-0.06986,4e-05,7.21371]
[1776774753791,57.88,76404.15,0.0,-0.06986,4e-05,7.21371]
[1776774754236,57.88,76404.15,0.0,-0.06986,4e-05,7.21371]
[1776774755115,57.88,76388.4,0.0,-0.07055,4e-05,7.26663]
[1776774758202,57.88,76389.99,0.0,-0.07048,4e-05,7.26139]
[1776774758295,57.88,76415.67,0.0,-0.06937,4e-05,7.17618]
[1776774758850,57.88,76415.67,0.0,-0.06937,4e-05,7.17618]
[1776774758856,57.88,76428.72,0.0,-0.06882,4e-05,7.13297]
[1776774760267,57.88,76428.72,0.0,-0.06882,4e-05,7.13297]
[1776774760273,57.89,76418.2,0.0,-0.06927,4e-05,7.16827]
[1776774760639,57.89,76418.2,0.0,-0.06927,4e-05,7.16827]
[1776774762992,57.89,76423.73,0.0,-0.06904,4e-05,7.15016]
[1776774763091,57.89,76434.02,0.0,-0.06861,4e-05,7.11667]
[1776774764738,57.89,76434.02,0.0,-0.06861,4e-05,7.11667]
[1776774765325,57.89,76434.02,0.0,-0.06861,4e-05,7.11667]
[1776774765530,57.89,76436.1,0.0,-0.06853,4e-05,7.11041]
[1776774767063,57.89,76436.1,0.0,-0.06853,4e-05,7.11041]
[1776774767142,57.89,76424.18,0.0,-0.06904,4e-05,7.15038]
[1776774769290,57.89,76424.18,0.0,-0.06904,4e-05,7.15038]
[1776774769352,57.89,76424.18,0.0,-0.06904,4e-05,7.15038]
[1776774772682,57.9,76425.44,0.0,-0.069,4e-05,7.14713]
[1776774772692,57.9,76425.44,0.0,-0.069,4e-05,7.14713]
[1776774774443,57.9,76426.7,0.0,-0.06895,4e-05,7.14322]
[1776774778756,57.9,76429.52,0.0,-0.06884,4e-05,7.13522]
[1776774779231,57.9,76429.52,0.0,-0.06884,4e-05,7.13522]
[1776774781217,57.9,76430.08,0.0,-0.06883,4e-05,7.13394]
[1776774781227,57.9,76430.08,0.0,-0.06883,4e-05,7.13394]
[1776774783155,57.91,76447.54,0.0,-0.0681,4e-05,7.07764]
[1776774788192,57.92,76449.18,0.0,-0.06806,4e-05,7.07393]
[1776774791596,57.92,76452.29,0.0,-0.06793,4e-05,7.06402]
[1776774796804,57.92,76461.41,0.0,-0.06756,4e-05,7.03506]
[1776774798252,57.92,76461.41,0.0,-0.06756,4e-05,7.03506]
[1776774798349,57.92,76466.51,0.0,-0.06735,4e-05,7.01878]
[1776774798480,57.92,76466.51,0.0,-0.06735,4e-05,7.01878]
[1776774798817,57.92,76466.51,0.0,-0.06735,4e-05,7.01878]
[1776774801726,57.92,76463.48,0.0,-0.06748,4e-05,7.02892]
[1776774801843,57.92,76462.91,0.0,-0.06751,4e-05,7.03139]
[1776774805211,57.93,76464.18,0.0,-0.06746,4e-05,7.02764]
[1776774810828,57.93,76469.62,0.0,-0.06725,4e-05,7.01122]
[1776774815205,57.94,76468.15,0.0,-0.06729,4e-05,7.01269]
[1776774815371,57.94,76468.15,0.0,-0.06729,4e-05,7.01269]
[1776774815421,57.94,76480.53,0.0,-0.06678,4e-05,6.97254]
[1776774816096,57.94,76480.53,0.0,-0.06678,4e-05,6.97254]
[1776774816145,57.94,76480.53,0.0,-0.06678,4e-05,6.97254]
[1776774816684,57.94,76478.88,0.0,-0.06685,4e-05,6.97822]
[1776774817194,57.94,76478.88,0.0,-0.06685,4e-05,6.97822]
[1776774817289,57.94,76475.61,0.0,-0.06699,4e-05,6.98919]
[1776774817777,57.94,76475.61,0.0,-0.06699,4e-05,6.98919]
[1776774818186,57.94,76475.61,0.0,-0.06699,4e-05,6.98919]
[1776774819797,57.94,76474.79,0.0,-0.06703,4e-05,6.99243]
[1776774819969,57.94,76474.32,0.0,-0.06705,4e-05,6.99424]
[1776774821320,57.94,76474.32,0.0,-0.06705,4e-05,6.99424]
[1776774821360,57.94,76476.53,0.0,-0.06697,4e-05,6.98731]
[1776774823293,57.94,76476.23,0.0,-0.06698,4e-05,6.98857]
[1776774823322,57.94,76473.93,0.0,-0.06708,4e-05,6.99636]
[1776774825323,57.95,76473.93,0.0,-0.06708,4e-05,6.99664]
[1776774825400,57.95,76474.67,0.0,-0.06706,4e-05,6.9945]
[1776774829366,57.95,76472.99,0.0,-0.06714,4e-05,7.0008]
[1776774830039,57.95,76476.05,0.0,-0.06702,4e-05,6.99137]
[1776774833967,57.96,76478.48,0.0,-0.06693,4e-05,6.98431]
[1776774834141,57.96,76478.48,0.0,-0.06693,4e-05,6.98431]
[1776774834237,57.96,76476.24,0.0,-0.06702,4e-05,6.99191]
[1776774836152,57.96,76476.24,0.0,-0.06703,4e-05,6.9922]
[1776774836223,57.96,76469.48,0.0,-0.06731,4e-05,7.01457]
[1776774837482,57.96,76469.48,0.0,-0.06731,4e-05,7.0148]
[1776774838092,57.96,76463.94,0.0,-0.06755,4e-05,7.03316]
[1776774838474,57.96,76463.94,0.0,-0.06755,4e-05,7.03316]
[1776774839100,57.96,76464.04,0.0,-0.06755,4e-05,7.03303]
[1776774844134,57.96,76464.64,0.0,-0.06753,4e-05,7.03197]
[1776774845276,57.96,76464.64,0.0,-0.06753,4e-05,7.03197]
[1776774845394,57.96,76464.64,0.0,-0.06753,4e-05,7.03197]
[1776774845430,57.97,76467.89,0.0,-0.0674,4e-05,7.02152]
[1776774847675,57.97,76474.47,0.0,-0.06713,4e-05,7.00041]
[1776774848415,57.97,76493.24,0.0,-0.06635,4e-05,6.93949]
[1776774850325,57.97,76506.64,0.0,-0.06581,4e-05,6.8965]
[1776774851611,57.97,76509.36,0.0,-0.0657,4e-05,6.88799]
[1776774851616,57.97,76509.36,0.0,-0.0657,4e-05,6.88799]
[1776774855777,57.98,76510.67,0.0,-0.06567,4e-05,6.88513]
[1776774861258,57.98,76515.44,0.0,-0.0655,4e-05,6.87179]
[1776774865880,57.99,76520.56,0.0,-0.06531,4e-05,6.85673]
[1776774867866,57.99,76522.76,0.0,-0.06523,4e-05,6.85038]
[1776774873342,58.0,76523.74,0.0,-0.06518,4e-05,6.84529]
[1776774878383,58.01,76524.27,0.0,-0.06518,4e-05,6.8455]
[1776774881404,58.01,76539.9,0.0,-0.06456,4e-05,6.79637]
[1776774886439,58.02,76544.09,0.0,-0.06442,4e-05,6.78522]
[1776774891474,58.03,76535.54,0.0,-0.06479,4e-05,6.81491]
[1776774896510,58.04,76540.99,0.0,-0.0646,4e-05,6.79955]
[1776774901544,58.05,76539.03,0.0,-0.0647,4e-05,6.80789]
[1776774906579,58.05,76541.24,0.0,-0.06464,4e-05,6.80296]
[1776774910473,58.06,76552.0,0.0,-0.06423,4e-05,6.77027]
[1776774912631,58.06,76541.49,0.0,-0.06466,4e-05,6.80444]
[1776774917664,58.07,76538.55,0.0,-0.06481,4e-05,6.81676]
[1776774920973,58.08,76529.02,0.0,-0.06521,4e-05,6.84817]
[1776774923734,58.08,76529.7,0.0,-0.06519,4e-05,6.84703]
[1776774927731,58.09,76543.78,0.0,-0.06465,4e-05,6.80371]
[1776774932528,58.09,76535.64,0.0,-0.06499,4e-05,6.83106]
[1776774932543,58.09,76535.64,0.0,-0.06499,4e-05,6.83106]
[1776774932766,58.1,76531.49,0.0,-0.06513,4e-05,6.8409]
[1776774933925,58.1,76531.49,0.0,-0.06513,4e-05,6.8409]
[1776774934028,58.1,76531.49,0.0,-0.06513,4e-05,6.8409]
[1776774934554,58.1,76531.49,0.0,-0.06513,4e-05,6.8409]
[1776774934092,58.1,76508.02,0.0,-0.06609,4e-05,6.91691]
[1776774934566,58.1,76508.02,0.0,-0.06609,4e-05,6.91691]
[1776774935011,58.1,76508.02,0.0,-0.06609,4e-05,6.91691]
[1776774935857,58.1,76506.65,0.0,-0.06615,4e-05,6.92159]
[1776774935932,58.1,76502.26,0.0,-0.06634,4e-05,6.93605]
[1776774940336,58.1,76495.87,0.0,-0.06661,4e-05,6.95742]
[1776774940411,58.1,76491.83,0.0,-0.06678,4e-05,6.97073]
[1776774941348,58.1,76491.83,0.0,-0.06678,4e-05,6.97073]
[1776774944050,58.1,76479.87,0.0,-0.06728,4e-05,7.01025]
[1776774944729,58.1,76479.87,0.0,-0.06728,4e-05,7.01025]
[1776774944853,58.1,76479.87,0.0,-0.06728,4e-05,7.01035]
[1776774949886,58.11,76477.39,0.0,-0.06739,4e-05,7.0189]
[1776774954922,58.11,76477.12,0.0,-0.06741,4e-05,7.02022]
[1776774959959,58.11,76470.95,0.0,-0.06767,4e-05,7.04077]
[1776774964994,58.11,76470.05,0.0,-0.06771,4e-05,7.044]
[1776774968943,58.11,76469.94,0.0,-0.06772,4e-05,7.04454]
[1776774969023,58.11,76471.84,0.0,-0.06764,4e-05,7.03839]
[1776774970073,58.11,76471.84,0.0,-0.06764,4e-05,7.03839]
[1776774970267,58.11,76471.84,0.0,-0.06764,4e-05,7.03839]
[1776774970397,58.11,76471.84,0.0,-0.06764,4e-05,7.03839]
[1776774971111,58.11,76479.66,0.0,-0.06731,4e-05,7.01295]
[1776774971603,58.11,76489.86,0.0,-0.06689,4e-05,6.97972]
[1776774977474,58.11,76503.52,0.0,-0.06632,4e-05,6.93515]
[1776774978536,58.11,76503.29,0.0,-0.06633,4e-05,6.93584]
[1776774979060,58.11,76503.29,0.0,-0.06633,4e-05,6.93584]
[1776774983150,58.11,76498.96,0.0,-0.06651,4e-05,6.95005]
[1776774989165,58.12,76498.33,0.0,-0.06656,4e-05,6.95358]
[1776774994200,58.12,76504.21,0.0,-0.06629,4e-05,6.93147]
[1776774996815,58.12,76503.61,0.0,-0.06632,4e-05,6.93393]
[1776774999842,58.13,76508.83,0.0,-0.06612,4e-05,6.91785]
[1776775005407,58.13,76497.82,0.0,-0.06659,4e-05,6.95478]
[1776775007476,58.13,76493.49,0.0,-0.06677,4e-05,6.96929]
[1776775008243,58.13,76486.46,0.0,-0.06707,4e-05,6.99256]
[1776775008299,58.13,76486.46,0.0,-0.06707,4e-05,6.99256]
[1776775010329,58.14,76485.64,0.0,-0.06711,4e-05,6.99554]
[1776775010417,58.14,76485.69,0.0,-0.0671,4e-05,6.99537]
[1776775014253,58.14,76489.57,0.0,-0.06695,4e-05,6.98317]
[1776775014453,58.14,76489.57,0.0,-0.06695,4e-05,6.98317]
[1776775015190,58.14,76494.29,0.0,-0.06676,4e-05,6.96798]
[1776775015801,58.14,76494.29,0.0,-0.06676,4e-05,6.96813]
[1776775016298,58.14,76494.29,0.0,-0.06676,4e-05,6.96813]
[1776775017456,58.14,76504.8,0.0,-0.06633,4e-05,6.93438]
[1776775020815,58.14,76510.57,0.0,-0.0661,4e-05,6.91636]
[1776775026430,58.14,76518.47,0.0,-0.06578,4e-05,6.89139]
[1776775029701,58.15,76514.31,0.0,-0.06596,4e-05,6.90573]
[1776775032881,58.15,76520.84,0.0,-0.06571,4e-05,6.88576]
[1776775038514,58.16,76524.28,0.0,-0.06559,4e-05,6.87592]
[1776775039816,58.16,76523.61,0.0,-0.06562,4e-05,6.87838]
[1776775045563,58.17,76528.38,0.0,-0.06545,4e-05,6.86507]
[1776775045875,58.17,76528.38,0.0,-0.06545,4e-05,6.86507]
[1776775047535,58.17,76527.56,0.0,-0.06548,4e-05,6.86801]
[1776775049643,58.17,76514.13,0.0,-0.06604,4e-05,6.9122]
[1776775055634,58.18,76506.6,0.0,-0.06633,4e-05,6.93354]
[1776775056255,58.18,76506.6,0.0,-0.06633,4e-05,6.93354]
[1776775056559,58.18,76506.6,0.0,-0.06633,4e-05,6.93354]
[1776775057214,58.18,76504.95,0.0,-0.0664,4e-05,6.93907]
[1776775057648,58.18,76494.48,0.0,-0.06684,4e-05,6.97318]
[1776775059040,58.18,76492.15,0.0,-0.06693,4e-05,6.98088]
[1776775061165,58.18,76480.21,0.0,-0.06743,4e-05,7.01993]
[1776775061637,58.18,76480.21,0.0,-0.06743,4e-05,7.01993]
[1776775061678,58.18,76479.6,0.0,-0.06746,4e-05,7.02192]
[1776775062599,58.18,76479.6,0.0,-0.06746,4e-05,7.02192]
[1776775062687,58.18,76457.72,0.0,-0.06838,4e-05,7.0941]
[1776775068093,58.18,76453.84,0.0,-0.06856,4e-05,7.10767]
[1776775070351,58.19,76444.24,0.0,-0.06897,4e-05,7.13985]
[1776775070716,58.19,76434.32,0.0,-0.06939,4e-05,7.17254]
[1776775071256,58.19,76420.28,0.0,-0.06999,4e-05,7.21908]
[1776775071949,58.19,76420.28,0.0,-0.06999,4e-05,7.21908]
[1776775077399,58.19,76421.02,0.0,-0.06997,4e-05,7.21743]
[1776775083576,58.19,76414.04,0.0,-0.07028,4e-05,7.241]
[1776775086397,58.19,76417.36,0.0,-0.07014,4e-05,7.23057]
[1776775086404,58.19,76417.36,0.0,-0.07014,4e-05,7.23057]
[1776775091893,58.19,76418.02,0.0,-0.07012,4e-05,7.22861]
[1776775097315,58.19,76417.1,0.0,-0.07016,4e-05,7.23176]
[1776775101292,58.19,76418.47,0.0,-0.0701,4e-05,7.2273]
[1776775101321,58.19,76418.47,0.0,-0.0701,4e-05,7.2273]
[1776775103400,58.19,76414.44,0.0,-0.07027,4e-05,7.24067]
[1776775103418,58.2,76401.98,0.0,-0.07082,4e-05,7.28252]
[1776775105196,58.2,76400.15,0.0,-0.0709,4e-05,7.28881]
[1776775105291,58.2,76399.9,0.0,-0.07091,4e-05,7.28982]
[1776775106306,58.2,76399.9,0.0,-0.07091,4e-05,7.28982]
[1776775106339,58.2,76399.04,0.0,-0.07095,4e-05,7.29287]
[1776775112034,58.2,76392.69,0.0,-0.0712,4e-05,7.31042]
[1776775113241,58.2,76392.69,0.0,-0.0712,4e-05,7.31042]
[1776775113625,58.2,76378.75,0.0,-0.07181,4e-05,7.35724]
[1776775114034,58.2,76378.75,0.0,-0.07181,4e-05,7.35724]
[1776775114164,58.2,76378.75,0.0,-0.07181,4e-05,7.35724]
[1776775114251,58.2,76364.31,0.0,-0.07245,4e-05,7.40562]
[1776775115695,58.2,76343.97,0.0,-0.07335,4e-05,7.47413]
[1776775116053,58.2,76343.97,0.0,-0.07335,4e-05,7.47413]
[1776775116119,58.2,76329.61,0.0,-0.07399,4e-05,7.52264]
[1776775116805,58.2,76329.61,0.0,-0.07399,4e-05,7.52264]
[1776775117197,58.2,76329.61,0.0,-0.07399,4e-05,7.52264]
[1776775119575,58.2,76316.35,0.0,-0.07458,5e-05,7.56691]
[1776775120523,58.2,76316.35,0.0,-0.07458,5e-05,7.56691]
[1776775120951,58.2,76310.78,0.0,-0.07483,5e-05,7.58558]
[1776775121111,58.2,76310.78,0.0,-0.07483,5e-05,7.58558]
[1776775121247,58.2,76310.6,0.0,-0.07483,5e-05,7.58619]
[1776775122397,58.2,76278.85,0.0,-0.07628,5e-05,7.69467]
[1776775123049,58.2,76278.85,0.0,-0.07628,5e-05,7.69467]
[1776775124388,58.2,76277.15,0.0,-0.07636,5e-05,7.70049]
[1776775125508,58.2,76273.13,0.0,-0.07655,5e-05,7.71443]
[1776775125540,58.2,76258.25,0.0,-0.07724,5e-05,7.76553]
[1776775126212,58.2,76258.25,0.0,-0.07724,5e-05,7.76553]
[1776775127109,58.2,76265.08,0.0,-0.07692,5e-05,7.74206]
[1776775127518,58.2,76265.08,0.0,-0.07692,5e-05,7.74206]
[1776775127661,58.2,76288.45,0.0,-0.07585,5e-05,7.66206]
[1776775128330,58.2,76288.45,0.0,-0.07585,5e-05,7.66206]
[1776775128625,58.2,76288.45,0.0,-0.07585,5e-05,7.66206]
[1776775128697,58.2,76293.78,0.0,-0.07561,5e-05,7.64399]
[1776775130790,58.2,76293.78,0.0,-0.07561,5e-05,7.64418]
[1776775130399,58.2,76311.23,0.0,-0.07481,5e-05,7.58448]
[1776775131254,58.2,76311.23,0.0,-0.07481,5e-05,7.58448]
[1776775131621,58.2,76311.23,0.0,-0.07481,5e-05,7.58448]
[1776775133235,58.2,76295.26,0.0,-0.07554,5e-05,7.63931]
[1776775134638,58.2,76295.26,0.0,-0.07554,5e-05,7.63931]
[1776775135230,58.2,76296.81,0.0,-0.07547,5e-05,7.63398]
[1776775136010,58.2,76299.71,0.0,-0.07534,5e-05,7.62405]
[1776775136590,58.2,76299.71,0.0,-0.07534,5e-05,7.62405]
[1776775136601,58.2,76299.71,0.0,-0.07534,5e-05,7.62405]
[1776775136604,58.2,76299.71,0.0,-0.07534,5e-05,7.62405]
[1776775136691,58.2,76304.23,0.0,-0.07513,5e-05,7.60862]
[1776775137950,58.2,76304.23,0.0,-0.07513,5e-05,7.60861]
[1776775138951,58.2,76309.05,0.0,-0.07491,5e-05,7.59222]
[1776775139568,58.2,76309.05,0.0,-0.07491,5e-05,7.59222]
[1776775139818,58.2,76308.84,0.0,-0.07492,5e-05,7.59295]
[1776775141322,58.2,76308.84,0.0,-0.07492,5e-05,7.59297]
[1776775141337,58.2,76308.84,0.0,-0.07492,5e-05,7.59297]
[1776775142139,58.2,76311.93,0.0,-0.07479,5e-05,7.58248]
[1776775142790,58.2,76311.93,0.0,-0.07479,5e-05,7.58248]
[1776775142396,58.2,76300.06,0.0,-0.07532,5e-05,7.6229]
[1776775143272,58.2,76300.06,0.0,-0.07532,5e-05,7.6229]
[1776775143634,58.2,76300.06,0.0,-0.07532,5e-05,7.6229]
[1776775143655,58.2,76298.63,0.0,-0.07539,5e-05,7.62781]
[1776775146342,58.2,76284.3,0.0,-0.07604,5e-05,7.67659]
[1776775147345,58.2,76273.43,0.0,-0.07654,5e-05,7.71395]
[1776775149111,58.2,76268.22,0.0,-0.07678,5e-05,7.7319]
[1776775149681,58.2,76246.61,0.0,-0.07779,5e-05,7.80631]
[1776775152219,58.2,76241.03,0.0,-0.07805,5e-05,7.8255]
[1776775153034,58.2,76241.03,0.0,-0.07805,5e-05,7.82543]
[1776775155445,58.2,76247.83,0.0,-0.07773,5e-05,7.80185]
[1776775157119,58.2,76247.66,0.0,-0.07773,5e-05,7.80235]
[1776775158739,58.2,76235.39,0.0,-0.07831,5e-05,7.84461]
[1776775160689,58.2,76235.39,0.0,-0.0783,5e-05,7.84452]
[1776775160782,58.2,76235.39,0.0,-0.0783,5e-05,7.84452]
[1776775160833,58.2,76234.63,0.0,-0.07834,5e-05,7.84703]
[1776775161756,58.2,76222.77,0.0,-0.07889,5e-05,7.88799]
[1776775164760,58.2,76217.87,0.0,-0.07912,5e-05,7.9047]
[1776775164851,58.2,76213.66,0.0,-0.07932,5e-05,7.91912]
[1776775165475,58.2,76213.66,0.0,-0.07932,5e-05,7.9189]
[1776775166480,58.2,76191.76,0.0,-0.08035,5e-05,7.99495]
[1776775171516,58.19,76199.85,0.0,-0.07991,5e-05,7.96088]
[1776775172524,58.19,76179.03,0.0,-0.08091,5e-05,8.03381]
[1776775177557,58.19,76177.25,0.0,-0.08099,5e-05,8.03979]
[1776775182025,58.19,76173.39,0.0,-0.08117,5e-05,8.0529]
[1776775182110,58.19,76173.39,0.0,-0.08117,5e-05,8.0529]
[1776775182409,58.19,76173.39,0.0,-0.08117,5e-05,8.0529]
[1776775182515,58.19,76173.39,0.0,-0.08117,5e-05,8.0529]
[1776775182637,58.19,76173.39,0.0,-0.08117,5e-05,8.0529]
[1776775182695,58.19,76163.51,0.0,-0.08165,5e-05,8.08743]
[1776775183385,58.19,76163.51,0.0,-0.08165,5e-05,8.08743]
[1776775183644,58.19,76163.51,0.0,-0.08165,5e-05,8.08743]
[1776775184337,58.19,76158.99,0.0,-0.08187,5e-05,8.10316]
[1776775184792,58.19,76158.99,0.0,-0.08187,5e-05,8.10316]
[1776775184624,58.19,76158.99,0.0,-0.08186,5e-05,8.10299]
[1776775185266,58.19,76158.99,0.0,-0.08186,5e-05,8.10299]
[1776775185482,58.19,76158.99,0.0,-0.08186,5e-05,8.10299]
[1776775185740,58.19,76158.99,0.0,-0.08186,5e-05,8.10299]
[1776775186271,58.19,76150.22,0.0,-0.08229,5e-05,8.13365]
[1776775187453,58.19,76150.22,0.0,-0.08229,5e-05,8.13365]
[1776775187815,58.19,76135.33,0.0,-0.08302,5e-05,8.18616]
[1776775189750,58.19,76135.33,0.0,-0.08302,5e-05,8.18615]
[1776775189780,58.19,76127.95,0.0,-0.08338,5e-05,8.21193]
[1776775190527,58.19,76127.95,0.0,-0.08338,5e-05,8.21193]
[1776775190756,58.19,76127.95,0.0,-0.08338,5e-05,8.21193]
[1776775190819,58.19,76128.43,0.0,-0.08335,5e-05,8.21012]
[1776775191565,58.19,76128.43,0.0,-0.08335,5e-05,8.21012]
[1776775191700,58.19,76131.44,0.0,-0.0832,5e-05,8.19937]
[1776775192466,58.19,76131.44,0.0,-0.0832,5e-05,8.19937]
[1776775192680,58.19,76131.44,0.0,-0.0832,5e-05,8.19926]
[1776775193946,58.18,76122.51,0.0,-0.08364,5e-05,8.23075]
[1776775194160,58.18,76122.51,0.0,-0.08364,5e-05,8.23075]
[1776775194723,58.18,76122.51,0.0,-0.08364,5e-05,8.23075]
[1776775194743,58.18,76122.51,0.0,-0.08364,5e-05,8.23075]
[1776775194782,58.18,76129.18,0.0,-0.08331,5e-05,8.207]
[1776775195941,58.18,76131.93,0.0,-0.08317,5e-05,8.19715]
[1776775196077,58.18,76131.93,0.0,-0.08317,5e-05,8.19715]
[1776775196791,58.18,76139.73,0.0,-0.08279,5e-05,8.1695]
[1776775199169,58.18,76137.12,0.0,-0.08291,5e-05,8.17857]
[1776775199566,58.18,76137.12,0.0,-0.08291,5e-05,8.17857]
[1776775201671,58.18,76137.38,0.0,-0.08289,5e-05,8.17731]
[1776775202201,58.18,76140.96,0.0,-0.08272,5e-05,8.16463]
[1776775203758,58.18,76151.66,0.0,-0.08219,5e-05,8.12638]
[1776775204903,58.18,76153.96,0.0,-0.08207,5e-05,8.11809]
[1776775205230,58.18,76153.96,0.0,-0.08207,5e-05,8.11809]
[1776775206779,58.18,76135.05,0.0,-0.083,5e-05,8.18457]
[1776775208961,58.18,76132.87,0.0,-0.0831,5e-05,8.19215]
[1776775209804,58.18,76131.96,0.0,-0.08314,5e-05,8.1953]
[1776775210806,58.18,76122.14,0.0,-0.08363,5e-05,8.22997]
[1776775214839,58.17,76110.46,0.0,-0.0842,5e-05,8.27088]
[1776775216578,58.17,76101.19,0.0,-0.08466,5e-05,8.30363]
[1776775216691,58.17,76101.19,0.0,-0.08466,5e-05,8.30363]
[1776775216901,58.17,76101.19,0.0,-0.08466,5e-05,8.30363]
[1776775217868,58.17,76096.91,0.0,-0.08486,5e-05,8.31838]
[1776775218606,58.17,76096.91,0.0,-0.08486,5e-05,8.31838]
[1776775218873,58.17,76097.98,0.0,-0.08481,5e-05,8.31432]
[1776775220149,58.17,76101.91,0.0,-0.08461,5e-05,8.30009]
[1776775220885,58.17,76116.34,0.0,-0.08389,5e-05,8.24863]
[1776775221896,58.17,76098.79,0.0,-0.08476,5e-05,8.31104]
[1776775222210,58.17,76098.79,0.0,-0.08476,5e-05,8.31104]
[1776775222900,58.17,76096.94,0.0,-0.08485,5e-05,8.3176]
[1776775223138,58.17,76096.94,0.0,-0.08485,5e-05,8.3176]
[1776775223908,58.17,76096.31,0.0,-0.08488,5e-05,8.31981]
[1776775226504,58.17,76092.35,0.0,-0.08508,5e-05,8.33358]
[1776775226746,58.17,76092.35,0.0,-0.08508,5e-05,8.33358]
[1776775227137,58.17,76097.2,0.0,-0.08483,5e-05,8.31602]
[1776775227459,58.17,76097.2,0.0,-0.08483,5e-05,8.31602]
[1776775227561,58.17,76097.2,0.0,-0.08483,5e-05,8.31602]
[1776775227813,58.17,76092.43,0.0,-0.08507,5e-05,8.33273]
[1776775228559,58.17,76033.37,0.0,-0.08806,5e-05,8.54436]
[1776775229321,58.17,76033.37,0.0,-0.08806,5e-05,8.54436]
[1776775229476,58.17,76033.37,0.0,-0.08806,5e-05,8.54436]
[1776775229508,58.17,76009.98,0.0,-0.08927,5e-05,8.62883]
[1776775230919,58.17,76003.13,0.0,-0.08962,5e-05,8.65343]
[1776775232580,58.17,75999.7,0.0,-0.08976,5e-05,8.66129]
[1776775232635,58.16,75998.62,0.0,-0.08981,5e-05,8.66511]
[1776775233198,58.16,75998.62,0.0,-0.08981,5e-05,8.66511]
[1776775233873,58.16,76006.28,0.0,-0.08941,5e-05,8.63714]
[1776775238637,58.16,75991.6,0.0,-0.09016,5e-05,8.68899]
[1776775241437,58.16,75986.02,0.0,-0.09045,5e-05,8.70911]
[1776775241831,58.16,75998.36,0.0,-0.0898,5e-05,8.66382]
[1776775242133,58.16,75998.36,0.0,-0.0898,5e-05,8.66382]
[1776775242758,58.16,75998.36,0.0,-0.0898,5e-05,8.66382]
[1776775242799,58.16,76025.22,0.0,-0.0884,5e-05,8.56664]
[1776775244028,58.16,76025.22,0.0,-0.0884,5e-05,8.56664]
[1776775244225,58.16,76025.22,0.0,-0.0884,5e-05,8.56664]
[1776775245884,58.16,76011.48,0.0,-0.08911,5e-05,8.61632]
[1776775247189,58.16,75996.09,0.0,-0.08991,5e-05,8.67203]
[1776775249102,58.15,76014.87,0.0,-0.08893,5e-05,8.60332]
[1776775252368,58.14,76017.57,0.0,-0.08874,5e-05,8.5901]
[1776775255031,58.14,76022.81,0.0,-0.08846,5e-05,8.57029]
[1776775256915,58.13,76002.0,0.0,-0.08953,5e-05,8.64493]
[1776775258430,58.13,75997.76,0.0,-0.08974,5e-05,8.65998]
[1776775258793,58.13,75988.11,0.0,-0.09024,5e-05,8.69468]
[1776775259129,58.13,75988.11,0.0,-0.09024,5e-05,8.69468]
[1776775259422,58.13,75988.11,0.0,-0.09024,5e-05,8.69468]
[1776775260419,58.13,75985.94,0.0,-0.09036,5e-05,8.70257]
[1776775260435,58.13,75992.46,0.0,-0.09001,5e-05,8.67849]
[1776775261033,58.13,75992.46,0.0,-0.09001,5e-05,8.67849]
[1776775261199,58.13,75980.93,0.0,-0.09061,5e-05,8.7204]
[1776775262649,58.13,75980.93,0.0,-0.09061,5e-05,8.7204]
[1776775262747,58.13,75976.09,0.0,-0.09085,5e-05,8.7368]
[1776775263658,58.13,75976.09,0.0,-0.09085,5e-05,8.7368]
[1776775263867,58.12,75992.29,0.0,-0.09,5e-05,8.67742]
[1776775264595,58.12,75992.29,0.0,-0.09,5e-05,8.67742]
[1776775264616,58.12,76009.82,0.0,-0.08908,5e-05,8.61345]
[1776775266169,58.12,76009.82,0.0,-0.08908,5e-05,8.61345]
[1776775266219,58.12,76009.82,0.0,-0.08908,5e-05,8.61345]
[1776775267054,58.12,76015.06,0.0,-0.0888,5e-05,8.59395]
[1776775267098,58.12,76015.06,0.0,-0.0888,5e-05,8.59395]
[1776775267108,58.12,76015.06,0.0,-0.0888,5e-05,8.59395]
[1776775267157,58.12,76015.06,0.0,-0.0888,5e-05,8.59395]
[1776775267771,58.12,76015.06,0.0,-0.0888,5e-05,8.59395]
[1776775267854,58.12,76014.47,0.0,-0.08883,5e-05,8.59583]
[1776775269602,58.12,76020.06,0.0,-0.08853,5e-05,8.57513]
[1776775269624,58.12,76020.06,0.0,-0.08853,5e-05,8.57513]
[1776775269634,58.12,76020.06,0.0,-0.08853,5e-05,8.57513]
[1776775269751,58.12,76020.06,0.0,-0.08853,5e-05,8.57513]
[1776775269793,58.12,76017.23,0.0,-0.08867,5e-05,8.58488]
[1776775270515,58.12,76017.23,0.0,-0.08867,5e-05,8.58488]
[1776775270621,58.12,76017.23,0.0,-0.08867,5e-05,8.58488]
[1776775270656,58.12,76017.23,0.0,-0.08867,5e-05,8.58488]
[1776775270810,58.12,76017.23,0.0,-0.08867,5e-05,8.58488]
[1776775270831,58.11,76014.22,0.0,-0.08882,5e-05,8.59528]
[1776775272335,58.11,76008.33,0.0,-0.08912,5e-05,8.61618]
[1776775272912,58.11,76008.33,0.0,-0.08912,5e-05,8.61618]
[1776775272922,58.11,76003.01,0.0,-0.08939,5e-05,8.63517]
[1776775274049,58.11,76003.01,0.0,-0.08939,5e-05,8.63517]
[1776775274282,58.11,75982.33,0.0,-0.09047,5e-05,8.70998]
[1776775275551,58.11,75982.33,0.0,-0.09047,5e-05,8.70998]
[1776775276991,58.11,75978.73,0.0,-0.09066,5e-05,8.7231]
[1776775277491,58.11,75978.73,0.0,-0.09066,5e-05,8.7231]
[1776775277578,58.11,76001.28,0.0,-0.08947,5e-05,8.64103]
[1776775278606,58.11,76001.28,0.0,-0.08947,5e-05,8.64103]
[1776775279001,58.11,76001.28,0.0,-0.08947,5e-05,8.64103]
[1776775279039,58.11,76017.88,0.0,-0.0886,5e-05,8.57994]
[1776775279490,58.11,76017.88,0.0,-0.0886,5e-05,8.57994]
[1776775279531,58.11,75995.94,0.0,-0.08974,5e-05,8.65941]
[1776775280452,58.11,75995.94,0.0,-0.08974,5e-05,8.65941]
[1776775280856,58.11,75995.94,0.0,-0.08974,5e-05,8.65941]
[1776775280897,58.11,75991.7,0.0,-0.08996,5e-05,8.67466]
[1776775281614,58.11,75991.7,0.0,-0.08996,5e-05,8.67466]
[1776775281716,58.1,76002.74,0.0,-0.08938,5e-05,8.63444]
[1776775286752,58.1,76006.12,0.0,-0.08918,5e-05,8.62073]
[1776775290840,58.1,76025.02,0.0,-0.0882,5e-05,8.55191]
[1776775291502,58.1,76025.02,0.0,-0.0882,5e-05,8.55191]
[1776775293728,58.09,76020.73,0.0,-0.08837,5e-05,8.562]
[1776775294454,58.09,76021.16,0.0,-0.08834,5e-05,8.55999]
[1776775294536,58.09,76021.16,0.0,-0.08834,5e-05,8.55999]
[1776775294555,58.09,76021.49,0.0,-0.08832,5e-05,8.55861]
[1776775298783,58.09,76036.12,0.0,-0.08755,5e-05,8.50472]
[1776775299976,58.09,76036.12,0.0,-0.08755,5e-05,8.50472]
[1776775299976,58.09,76029.09,0.0,-0.08791,5e-05,8.52995]
[1776775301591,58.09,76029.09,0.0,-0.08791,5e-05,8.5298]
[1776775301660,58.09,76029.09,0.0,-0.08791,5e-05,8.5298]
[1776775301955,58.09,76029.09,0.0,-0.08791,5e-05,8.5298]
[1776775302457,58.09,76025.68,0.0,-0.08808,5e-05,8.54191]
[1776775303454,58.08,76027.79,0.0,-0.08797,5e-05,8.5339]
[1776775304430,58.08,76028.75,0.0,-0.08791,5e-05,8.53005]
[1776775304458,58.08,76028.75,0.0,-0.08791,5e-05,8.53005]
[1776775304527,58.08,76031.14,0.0,-0.08779,5e-05,8.52105]
[1776775305875,58.08,76031.14,0.0,-0.08779,5e-05,8.52105]
[1776775306489,58.08,76031.81,0.0,-0.08775,5e-05,8.51827]
[1776775307206,58.08,76032.47,0.0,-0.08771,5e-05,8.51552]
[1776775310633,58.07,76035.09,0.0,-0.08756,5e-05,8.50502]
[1776775311087,58.07,76032.81,0.0,-0.08767,5e-05,8.51288]
[1776775311375,58.07,76032.81,0.0,-0.08767,5e-05,8.51288]
[1776775311557,58.07,76032.81,0.0,-0.08767,5e-05,8.51252]
[1776775315067,58.07,76031.84,0.0,-0.08771,5e-05,8.51536]
[1776775315588,58.07,76032.03,0.0,-0.08769,5e-05,8.51431]
[1776775318739,58.06,76033.94,0.0,-0.08758,5e-05,8.50672]
[1776775321041,58.06,76041.76,0.0,-0.08717,5e-05,8.47758]
[1776775322873,58.06,76044.11,0.0,-0.08705,5e-05,8.46882]
[1776775323239,58.06,76035.92,0.0,-0.08746,5e-05,8.49824]
[1776775323452,58.06,76035.92,0.0,-0.08746,5e-05,8.49824]
[1776775323643,58.06,76035.92,0.0,-0.08746,5e-05,8.49813]
[1776775328678,58.06,76026.4,0.0,-0.08794,5e-05,8.53181]
[1776775331217,58.06,76023.03,0.0,-0.08811,5e-05,8.54367]
[1776775331249,58.06,76023.03,0.0,-0.08811,5e-05,8.54367]
[1776775332898,58.05,76020.21,0.0,-0.08825,5e-05,8.55369]
[1776775333662,58.05,76019.19,0.0,-0.0883,5e-05,8.55702]
[1776775334316,58.05,76018.64,0.0,-0.08833,5e-05,8.559]
[1776775335322,58.05,76018.41,0.0,-0.08834,5e-05,8.55965]
[1776775336520,58.05,76015.07,0.0,-0.08851,5e-05,8.57154]
[1776775336940,58.05,76015.07,0.0,-0.08851,5e-05,8.57154]
[1776775337325,58.05,76014.92,0.0,-0.08852,5e-05,8.57188]
[1776775337896,58.05,76014.92,0.0,-0.08852,5e-05,8.57188]
[1776775337938,58.05,76014.92,0.0,-0.08852,5e-05,8.57188]
[1776775340126,58.05,76026.0,0.0,-0.08793,5e-05,8.53103]
[1776775341137,58.05,76022.11,0.0,-0.08813,5e-05,8.54493]
[1776775341413,58.05,76022.11,0.0,-0.08813,5e-05,8.54493]
[1776775341988,58.05,76022.11,0.0,-0.08813,5e-05,8.54493]
[1776775342008,58.05,76003.88,0.0,-0.08907,5e-05,8.61073]
[1776775342576,58.05,76003.88,0.0,-0.08907,5e-05,8.61073]
[1776775342727,58.05,76003.88,0.0,-0.08907,5e-05,8.61073]
[1776775342926,58.05,75975.8,0.0,-0.09054,5e-05,8.71258]
[1776775344328,58.05,75975.8,0.0,-0.09054,5e-05,8.71253]
[1776775345255,58.05,75973.48,0.0,-0.09066,5e-05,8.72079]
[1776775345795,58.04,75973.28,0.0,-0.09066,5e-05,8.72131]
[1776775348324,58.04,75976.29,0.0,-0.0905,5e-05,8.70994]
[1776775348857,58.04,75983.23,0.0,-0.09013,5e-05,8.68449]
[1776775351849,58.04,75991.63,0.0,-0.08969,5e-05,8.65362]
[1776775353328,58.04,75998.13,0.0,-0.08931,5e-05,8.62527]
[1776775355974,58.04,75997.43,0.0,-0.08933,5e-05,8.62719]
[1776775356976,58.04,75997.43,0.0,-0.08933,5e-05,8.62719]
[1776775357867,58.04,76006.9,0.0,-0.08884,5e-05,8.59257]
[1776775358765,58.04,76006.9,0.0,-0.08883,5e-05,8.5923]
[1776775358897,58.03,76003.94,0.0,-0.08898,5e-05,8.60279]
[1776775359483,58.03,76003.94,0.0,-0.08898,5e-05,8.60279]
[1776775359507,58.03,76003.94,0.0,-0.08898,5e-05,8.60279]
[1776775359901,58.03,75975.1,0.0,-0.09049,5e-05,8.70757]
[1776775360893,58.03,75975.1,0.0,-0.09049,5e-05,8.70757]
[1776775361069,58.03,75975.1,0.0,-0.09049,5e-05,8.70757]
[1776775361924,58.03,75983.53,0.0,-0.09004,5e-05,8.67653]
[1776775362233,58.03,75983.53,0.0,-0.09004,5e-05,8.67653]
[1776775362923,58.03,75983.98,0.0,-0.09002,5e-05,8.67476]
[1776775367770,58.03,75983.43,0.0,-0.09004,5e-05,8.67597]
[1776775370567,58.03,75983.86,0.0,-0.09,5e-05,8.67333]
[1776775373816,58.02,75983.76,0.0,-0.08999,5e-05,8.67266]
[1776775373999,58.02,75984.82,0.0,-0.08993,5e-05,8.66847]
[1776775376095,58.02,75980.58,0.0,-0.09014,5e-05,8.68323]
[1776775377038,58.02,75975.21,0.0,-0.09041,5e-05,8.70206]
[1776775377911,58.02,75975.21,0.0,-0.09041,5e-05,8.70206]
[1776775383083,58.01,75969.43,0.0,-0.09071,5e-05,8.7224]
[1776775385941,58.01,75969.89,0.0,-0.09068,5e-05,8.72041]
[1776775390208,58.01,75966.65,0.0,-0.09084,5e-05,8.73157]
[1776775390277,58.01,75966.65,0.0,-0.09084,5e-05,8.73157]
[1776775390711,58.01,75966.65,0.0,-0.09084,5e-05,8.73157]
[1776775390728,58.01,75966.65,0.0,-0.09084,5e-05,8.73157]
[1776775391063,58.01,75966.65,0.0,-0.09084,5e-05,8.73157]
[1776775394227,58.01,75959.34,0.0,-0.09122,5e-05,8.75794]
[1776775394302,58.01,75970.28,0.0,-0.09064,5e-05,8.71782]
[1776775397531,58.01,75970.72,0.0,-0.09062,5e-05,8.71591]
[1776775397865,58.01,75970.72,0.0,-0.09062,5e-05,8.71591]
[1776775399865,58.0,75969.89,0.0,-0.09065,5e-05,8.71861]
[1776775399941,58.0,75969.89,0.0,-0.09065,5e-05,8.71861]
[1776775400031,58.0,75956.66,0.0,-0.09135,5e-05,8.76694]
[1776775402554,58.0,75954.32,0.0,-0.09148,5e-05,8.77545]
[1776775402774,58.0,75954.32,0.0,-0.09148,5e-05,8.77545]
[1776775402865,58.0,75954.32,0.0,-0.09148,5e-05,8.77545]
[1776775402883,58.0,75954.32,0.0,-0.09148,5e-05,8.77545]
[1776775402940,58.0,75954.32,0.0,-0.09148,5e-05,8.77545]
[1776775403003,58.0,75936.01,0.0,-0.09245,5e-05,8.84254]
[1776775403425,58.0,75936.01,0.0,-0.09245,5e-05,8.84254]
[1776775403673,58.0,75936.01,0.0,-0.09245,5e-05,8.84254]
[1776775404115,58.0,75947.44,0.0,-0.09184,5e-05,8.80063]
[1776775405516,58.0,75947.44,0.0,-0.09184,5e-05,8.80063]
[1776775405611,58.0,75979.63,0.0,-0.09014,5e-05,8.68303]
[1776775407086,58.0,75990.19,0.0,-0.08959,5e-05,8.64464]
[1776775408950,58.0,75990.19,0.0,-0.08959,5e-05,8.64464]
[1776775408963,58.0,75994.06,0.0,-0.08938,5e-05,8.63048]
[1776775410761,58.0,75991.47,0.0,-0.08952,5e-05,8.63981]
[1776775410822,58.0,75992.49,0.0,-0.08947,5e-05,8.6361]
[1776775412305,58.0,75968.26,0.0,-0.09069,5e-05,8.71951]
[1776775414196,58.0,75965.69,0.0,-0.09083,5e-05,8.72895]
[1776775417121,58.0,75959.86,0.0,-0.09114,5e-05,8.75025]
[1776775417287,58.0,75959.86,0.0,-0.09114,5e-05,8.75024]
[1776775417787,58.0,75959.86,0.0,-0.09114,5e-05,8.75024]
[1776775417819,58.0,75925.4,0.0,-0.09297,5e-05,8.87647]
[1776775420394,58.0,75924.05,0.0,-0.09305,5e-05,8.88144]
[1776775421105,58.0,75924.05,0.0,-0.09305,5e-05,8.88144]
[1776775421300,58.0,75918.49,0.0,-0.09335,5e-05,8.90187]
[1776775424267,58.0,75918.73,0.0,-0.09332,5e-05,8.90025]
[1776775424642,58.0,75918.73,0.0,-0.09332,5e-05,8.90025]
[1776775425038,58.0,75893.84,0.0,-0.09467,5e-05,8.99207]
[1776775427142,58.0,75892.45,0.0,-0.09474,5e-05,8.99682]
[1776775427409,58.0,75887.75,0.0,-0.095,5e-05,9.0143]
[1776775432442,58.0,75881.45,0.0,-0.09534,5e-05,9.03717]
[1776775434528,58.0,75874.07,0.0,-0.09574,5e-05,9.06451]
[1776775434913,58.0,75874.07,0.0,-0.09574,5e-05,9.06451]
[1776775435028,58.0,75874.07,0.0,-0.09574,5e-05,9.06451]
[1776775435130,58.0,75861.7,0.0,-0.09642,6e-05,9.1104]
[1776775435348,58.0,75861.7,0.0,-0.09642,6e-05,9.1104]
[1776775435624,58.0,75861.7,0.0,-0.09642,6e-05,9.1104]
[1776775436230,58.0,75854.9,0.0,-0.0968,6e-05,9.13557]
[1776775436790,58.0,75854.9,0.0,-0.0968,6e-05,9.13557]
[1776775437268,58.0,75856.4,0.0,-0.09671,6e-05,9.12984]
[1776775437932,58.0,75856.4,0.0,-0.09671,6e-05,9.12984]
[1776775438142,58.0,75856.4,0.0,-0.09671,6e-05,9.12984]
[1776775439180,57.99,75857.27,0.0,-0.09666,6e-05,9.12631]
[1776775440590,57.99,75862.07,0.0,-0.09639,6e-05,9.10834]
[1776775441513,57.99,75857.48,0.0,-0.09665,6e-05,9.12528]
[1776775441609,57.99,75857.48,0.0,-0.09665,6e-05,9.12528]
[1776775442121,57.99,75857.48,0.0,-0.09665,6e-05,9.12528]
[1776775445212,57.99,75854.75,0.0,-0.09679,6e-05,9.13478]
[1776775445233,57.99,75854.75,0.0,-0.09679,6e-05,9.13478]
[1776775445431,57.99,75854.75,0.0,-0.09679,6e-05,9.13478]
[1776775445755,57.99,75854.75,0.0,-0.09679,6e-05,9.13478]
[1776775446241,57.99,75857.54,0.0,-0.09663,6e-05,9.12422]
[1776775446632,57.99,75857.54,0.0,-0.09663,6e-05,9.12422]
[1776775446960,57.99,75857.54,0.0,-0.09663,6e-05,9.12422]
[1776775446964,57.99,75863.7,0.0,-0.09629,6e-05,9.10115]
[1776775448666,57.99,75875.93,0.0,-0.09561,5e-05,9.05546]
[1776775450114,57.99,75875.93,0.0,-0.09561,5e-05,9.05546]
[1776775450743,57.99,75873.73,0.0,-0.09573,5e-05,9.06357]
[1776775450794,57.99,75871.5,0.0,-0.09585,6e-05,9.07178]
[1776775457025,57.98,75872.89,0.0,-0.09577,5e-05,9.06589]
[1776775457191,57.98,75872.89,0.0,-0.09577,5e-05,9.06589]
[1776775457326,57.98,75879.36,0.0,-0.09541,5e-05,9.04159]
[1776775457406,57.98,75879.36,0.0,-0.09541,5e-05,9.04159]
[1776775458095,57.98,75808.16,0.0,-0.09937,6e-05,9.30673]
[1776775458577,57.98,75808.16,0.0,-0.09937,6e-05,9.30673]
[1776775458912,57.98,75808.16,0.0,-0.09937,6e-05,9.30673]
[1776775458976,57.98,75772.11,0.0,-0.10142,6e-05,9.44226]
[1776775460432,57.98,75765.26,0.0,-0.10181,6e-05,9.46809]
[1776775460447,57.98,75765.26,0.0,-0.10181,6e-05,9.46809]
[1776775460694,57.98,75765.26,0.0,-0.10181,6e-05,9.46809]
[1776775461122,57.98,75760.83,0.0,-0.10206,6e-05,9.48426]
[1776775462265,57.95,75760.83,0.0,-0.10195,6e-05,9.47658]
[1776775463137,57.95,75760.83,0.0,-0.10195,6e-05,9.47658]
[1776775463189,57.95,75789.05,0.0,-0.10033,6e-05,9.37006]
[1776775463273,57.95,75789.05,0.0,-0.10033,6e-05,9.37006]
[1776775463434,57.95,75789.05,0.0,-0.10033,6e-05,9.37006]
[1776775463528,57.95,75789.05,0.0,-0.10033,6e-05,9.37006]
[1776775463911,57.95,75789.05,0.0,-0.10033,6e-05,9.37006]
[1776775464195,57.93,75821.08,0.0,-0.09845,6e-05,9.24566]
[1776775464480,57.93,75821.08,0.0,-0.09845,6e-05,9.24566]
[1776775464878,57.93,75821.08,0.0,-0.09845,6e-05,9.24566]
[1776775465255,57.93,75834.31,0.0,-0.09771,6e-05,9.19583]
[1776775465901,57.93,75837.07,0.0,-0.09755,6e-05,9.18534]
[1776775467239,57.93,75836.38,0.0,-0.09759,6e-05,9.18781]
[1776775467716,57.93,75827.15,0.0,-0.0981,6e-05,9.22221]
[1776775470733,57.93,75815.8,0.0,-0.09873,6e-05,9.26422]
[1776775473838,57.93,75815.88,0.0,-0.09868,6e-05,9.25888]
[1776775474201,57.93,75830.44,0.0,-0.09786,6e-05,9.20422]
[1776775474315,57.93,75830.44,0.0,-0.09786,6e-05,9.20422]
[1776775474325,57.93,75830.44,0.0,-0.09786,6e-05,9.20422]
[1776775474367,57.93,75830.44,0.0,-0.09786,6e-05,9.20422]
[1776775474397,57.93,75830.44,0.0,-0.09786,6e-05,9.20422]
[1776775475132,57.93,75830.44,0.0,-0.09786,6e-05,9.20422]
[1776775474771,57.93,75830.44,0.0,-0.09786,6e-05,9.20422]
[1776775477083,57.93,75827.87,0.0,-0.098,6e-05,9.21359]
[1776775478561,57.93,75824.49,0.0,-0.09819,6e-05,9.22612]
[1776775479072,57.92,75835.41,0.0,-0.09757,6e-05,9.18474]
[1776775480236,57.92,75835.41,0.0,-0.09757,6e-05,9.18474]
[1776775481170,57.92,75835.41,0.0,-0.09757,6e-05,9.18474]
[1776775484634,57.92,75837.63,0.0,-0.09743,6e-05,9.17541]
[1776775484687,57.92,75837.63,0.0,-0.09743,6e-05,9.17541]
[1776775485333,57.92,75841.02,0.0,-0.09724,6e-05,9.16251]
[1776775485398,57.92,75841.02,0.0,-0.09724,6e-05,9.16251]
[1776775486322,57.92,75841.02,0.0,-0.09723,6e-05,9.16206]
[1776775486373,57.92,75841.02,0.0,-0.09723,6e-05,9.16206]
[1776775487189,57.92,75841.02,0.0,-0.09723,6e-05,9.16206]
[1776775487223,57.92,75841.02,0.0,-0.09723,6e-05,9.16206]
[1776775489247,57.91,75838.49,0.0,-0.09737,6e-05,9.17106]
[1776775489765,57.91,75838.49,0.0,-0.09737,6e-05,9.17106]
[1776775489913,57.91,75838.49,0.0,-0.09737,6e-05,9.17106]
[1776775490098,57.91,75838.49,0.0,-0.09737,6e-05,9.17106]
[1776775490172,57.91,75838.49,0.0,-0.09737,6e-05,9.17106]
[1776775490721,57.91,75839.86,0.0,-0.09729,6e-05,9.16573]
[1776775490830,57.91,75839.86,0.0,-0.09729,6e-05,9.16573]
[1776775490906,57.91,75839.86,0.0,-0.09729,6e-05,9.16573]
[1776775491006,57.91,75833.36,0.0,-0.09765,6e-05,9.19]
[1776775492071,57.91,75833.36,0.0,-0.09765,6e-05,9.19]
[1776775492678,57.91,75832.3,0.0,-0.0977,6e-05,9.19353]
[1776775492846,57.91,75832.3,0.0,-0.0977,6e-05,9.19353]
[1776775493177,57.91,75841.78,0.0,-0.09717,6e-05,9.15808]
[1776775493461,57.91,75841.78,0.0,-0.09717,6e-05,9.15808]
[1776775494726,57.91,75841.78,0.0,-0.09717,6e-05,9.1579]
[1776775495007,57.91,75851.25,0.0,-0.09664,6e-05,9.12246]
[1776775495722,57.91,75851.25,0.0,-0.09664,6e-05,9.12246]
[1776775498682,57.91,75859.6,0.0,-0.09618,6e-05,9.09114]
[1776775498952,57.91,75859.6,0.0,-0.09618,6e-05,9.09106]
[1776775499699,57.91,75859.6,0.0,-0.09618,6e-05,9.09106]
[1776775500130,57.91,75854.89,0.0,-0.09643,6e-05,9.10852]
[1776775500305,57.91,75854.89,0.0,-0.09643,6e-05,9.10852]
[1776775500966,57.91,75854.89,0.0,-0.09643,6e-05,9.10831]
[1776775501291,57.91,75854.89,0.0,-0.09643,6e-05,9.10831]
[1776775501974,57.91,75854.32,0.0,-0.09646,6e-05,9.11033]
[1776775502980,57.91,75840.84,0.0,-0.09721,6e-05,9.1604]
[1776775503492,57.91,75840.84,0.0,-0.09721,6e-05,9.1604]
[1776775504460,57.91,75843.77,0.0,-0.09704,6e-05,9.14947]
[1776775504996,57.91,75833.19,0.0,-0.09764,6e-05,9.18901]
[1776775505299,57.91,75833.19,0.0,-0.09764,6e-05,9.18901]
[1776775505775,57.91,75833.19,0.0,-0.09764,6e-05,9.18901]
[1776775506016,57.91,75833.19,0.0,-0.09764,6e-05,9.18901]
[1776775506078,57.91,75813.1,0.0,-0.09876,6e-05,9.26418]
[1776775506399,57.91,75813.1,0.0,-0.09876,6e-05,9.26418]
[1776775506768,57.91,75813.1,0.0,-0.09876,6e-05,9.26418]
[1776775507010,57.91,75813.02,0.0,-0.09877,6e-05,9.26446]
[1776775508021,57.91,75796.15,0.0,-0.09972,6e-05,9.32764]
[1776775509037,57.91,75778.75,0.0,-0.10071,6e-05,9.39301]
[1776775514059,57.9,75782.51,0.0,-0.10049,6e-05,9.37845]
[1776775516371,57.9,75786.16,0.0,-0.10028,6e-05,9.36439]
[1776775517112,57.9,75814.51,0.0,-0.09867,6e-05,9.25763]
[1776775517590,57.9,75814.51,0.0,-0.09867,6e-05,9.25763]
[1776775517911,57.9,75814.51,0.0,-0.09867,6e-05,9.25763]
[1776775517926,57.9,75814.51,0.0,-0.09867,6e-05,9.25763]
[1776775517964,57.9,75814.51,0.0,-0.09867,6e-05,9.25763]
[1776775518027,57.9,75814.51,0.0,-0.09867,6e-05,9.25763]
[1776775518096,57.9,75823.91,0.0,-0.09813,6e-05,9.22229]
[1776775518759,57.9,75823.91,0.0,-0.09813,6e-05,9.22229]
[1776775518901,57.9,75823.91,0.0,-0.09813,6e-05,9.22229]
[1776775518962,57.9,75823.91,0.0,-0.09813,6e-05,9.22229]
[1776775519228,57.9,75814.08,0.0,-0.09869,6e-05,9.25901]
[1776775519910,57.9,75814.08,0.0,-0.09869,6e-05,9.25901]
[1776775519999,57.9,75814.08,0.0,-0.09869,6e-05,9.25901]
[1776775520259,57.9,75798.73,0.0,-0.09955,6e-05,9.31646]
[1776775520461,57.9,75798.73,0.0,-0.09955,6e-05,9.31646]
[1776775521027,57.9,75798.73,0.0,-0.09955,6e-05,9.31646]
[1776775521121,57.9,75798.73,0.0,-0.09955,6e-05,9.31646]
[1776775521724,57.9,75794.2,0.0,-0.09981,6e-05,9.33348]
[1776775522185,57.9,75777.46,0.0,-0.10076,6e-05,9.39624]
[1776775522546,57.9,75777.46,0.0,-0.10076,6e-05,9.39624]
[1776775523090,57.9,75777.46,0.0,-0.10076,6e-05,9.39624]
[1776775523682,57.9,75777.31,0.0,-0.10077,6e-05,9.39667]
[1776775525109,57.9,75777.31,0.0,-0.10076,6e-05,9.39654]
[1776775525197,57.9,75810.97,0.0,-0.09885,6e-05,9.26998]
[1776775525915,57.9,75810.97,0.0,-0.09885,6e-05,9.26998]
[1776775526152,57.9,75810.97,0.0,-0.09885,6e-05,9.26982]
[1776775526377,57.9,75810.97,0.0,-0.09885,6e-05,9.26982]
[1776775527156,57.9,75822.76,0.0,-0.09818,6e-05,9.22555]
[1776775527369,57.9,75822.76,0.0,-0.09818,6e-05,9.22555]
[1776775527443,57.9,75822.76,0.0,-0.09818,6e-05,9.22555]
[1776775528149,57.9,75822.76,0.0,-0.09818,6e-05,9.22555]
[1776775529256,57.9,75819.91,0.0,-0.09834,6e-05,9.23622]
[1776775529275,57.9,75821.76,0.0,-0.09824,6e-05,9.22918]
[1776775531651,57.89,75822.0,0.0,-0.09817,6e-05,9.223]
[1776775531761,57.89,75822.0,0.0,-0.09817,6e-05,9.223]
[1776775531919,57.89,75822.0,0.0,-0.09817,6e-05,9.223]
[1776775532192,57.89,75823.89,0.0,-0.09806,6e-05,9.21533]
[1776775533097,57.89,75823.89,0.0,-0.09806,6e-05,9.21533]
[1776775533198,57.89,75836.85,0.0,-0.09733,6e-05,9.16689]
[1776775534340,57.89,75840.93,0.0,-0.0971,6e-05,9.15144]
[1776775535272,57.89,75832.82,0.0,-0.09755,6e-05,9.1813]
[1776775535602,57.89,75832.82,0.0,-0.09755,6e-05,9.1813]
[1776775535691,57.89,75832.82,0.0,-0.09755,6e-05,9.1813]
[1776775539243,57.89,75842.85,0.0,-0.09698,6e-05,9.14323]
[1776775544275,57.88,75852.06,0.0,-0.09646,6e-05,9.10822]
[1776775549312,57.88,75856.42,0.0,-0.09621,6e-05,9.09144]
[1776775553207,57.88,75858.19,0.0,-0.09611,6e-05,9.08469]
[1776775553289,57.88,75860.76,0.0,-0.09597,6e-05,9.07501]
[1776775554560,57.88,75867.78,0.0,-0.09558,6e-05,9.04886]
[1776775554565,57.88,75867.78,0.0,-0.09558,6e-05,9.04886]
[1776775554609,57.88,75872.42,0.0,-0.09532,5e-05,9.03163]
[1776775555615,57.88,75872.42,0.0,-0.09532,5e-05,9.03163]
[1776775555713,57.88,75869.31,0.0,-0.09549,5e-05,9.04294]
[1776775560019,57.88,75864.89,0.0,-0.09573,6e-05,9.05907]
[1776775560363,57.88,75865.53,0.0,-0.09569,6e-05,9.05659]
[1776775560543,57.88,75865.53,0.0,-0.09569,6e-05,9.05659]
[1776775561083,57.88,75868.42,0.0,-0.09553,6e-05,9.04579]
[1776775561600,57.88,75868.42,0.0,-0.09553,6e-05,9.04579]
[1776775561701,57.88,75870.72,0.0,-0.09541,5e-05,9.03725]
[1776775563591,57.88,75870.72,0.0,-0.09541,5e-05,9.03717]
[1776775563807,57.88,75870.72,0.0,-0.09541,5e-05,9.03717]
[1776775563866,57.88,75874.94,0.0,-0.09518,5e-05,9.02151]
[1776775565054,57.88,75874.94,0.0,-0.09518,5e-05,9.02151]
[1776775565098,57.88,75866.57,0.0,-0.09563,6e-05,9.05257]
[1776775565990,57.88,75866.57,0.0,-0.09563,6e-05,9.05257]
[1776775566025,57.88,75866.83,0.0,-0.09562,6e-05,9.05154]
[1776775566836,57.88,75866.83,0.0,-0.09562,6e-05,9.05154]
[1776775566877,57.88,75866.88,0.0,-0.09562,6e-05,9.05135]
[1776775567448,57.88,75866.88,0.0,-0.09562,6e-05,9.05135]
[1776775568079,57.88,75866.97,0.0,-0.09561,6e-05,9.05088]
[1776775573484,57.88,75871.77,0.0,-0.09534,5e-05,9.03272]
[1776775575369,57.88,75872.5,0.0,-0.0953,5e-05,9.02989]
[1776775575496,57.88,75874.67,0.0,-0.09518,5e-05,9.02184]
[1776775577796,57.88,75881.99,0.0,-0.09478,5e-05,8.99464]
[1776775577916,57.88,75881.99,0.0,-0.09478,5e-05,8.99464]
[1776775579466,57.87,75886.14,0.0,-0.09455,5e-05,8.97882]
[1776775579523,57.87,75890.18,0.0,-0.09432,5e-05,8.96366]
[1776775580941,57.87,75890.18,0.0,-0.09432,5e-05,8.96366]
[1776775581084,57.87,75890.18,0.0,-0.09432,5e-05,8.96366]
[1776775581569,57.87,75893.35,0.0,-0.09414,5e-05,8.95158]
[1776775582325,57.87,75893.35,0.0,-0.09414,5e-05,8.95158]
[1776775581643,57.87,75905.13,0.0,-0.09351,5e-05,8.90805]
[1776775582523,57.87,75905.13,0.0,-0.09351,5e-05,8.90805]
[1776775582755,57.87,75905.13,0.0,-0.09351,5e-05,8.90805]
[1776775583220,57.87,75914.65,0.0,-0.09298,5e-05,8.87219]
[1776775589130,57.87,75916.94,0.0,-0.09285,5e-05,8.86304]
[1776775593556,57.86,75907.44,0.0,-0.0933,5e-05,8.89226]
[1776775598155,57.86,75892.57,0.0,-0.0941,5e-05,8.94648]
[1776775598257,57.86,75888.29,0.0,-0.09433,5e-05,8.96254]
[1776775600171,57.86,75890.6,0.0,-0.09421,5e-05,8.95406]
[1776775600184,57.86,75890.6,0.0,-0.09421,5e-05,8.95406]
[1776775600273,57.86,75891.03,0.0,-0.09419,5e-05,8.95256]
[1776775605270,57.86,75888.15,0.0,-0.09435,5e-05,8.96347]
[1776775605621,57.86,75889.67,0.0,-0.09426,5e-05,8.95733]
[1776775606156,57.86,75889.67,0.0,-0.09426,5e-05,8.95733]
[1776775606172,57.86,75889.67,0.0,-0.09426,5e-05,8.95733]
[1776775606257,57.86,75900.92,0.0,-0.09364,5e-05,8.91508]
[1776775609848,57.85,75915.13,0.0,-0.09286,5e-05,8.86215]
[1776775615786,57.85,75913.26,0.0,-0.09295,5e-05,8.86809]
[1776775621071,57.85,75912.78,0.0,-0.09296,5e-05,8.86892]
[1776775621537,57.85,75912.06,0.0,-0.09299,5e-05,8.871]
[1776775624046,57.84,75906.9,0.0,-0.09327,5e-05,8.88984]
[1776775624585,57.84,75905.54,0.0,-0.09334,5e-05,8.89463]
[1776775625067,57.84,75905.54,0.0,-0.09334,5e-05,8.89463]
[1776775626588,57.84,75901.61,0.0,-0.09354,5e-05,8.90871]
[1776775631897,57.84,75908.05,0.0,-0.09318,5e-05,8.8837]
[1776775636935,57.83,75904.21,0.0,-0.09337,5e-05,8.89686]
[1776775638057,57.83,75904.21,0.0,-0.09337,5e-05,8.89686]
[1776775638297,57.83,75904.21,0.0,-0.09337,5e-05,8.89686]
[1776775639164,57.83,75918.34,0.0,-0.0926,5e-05,8.84399]
[1776775639727,57.83,75918.34,0.0,-0.0926,5e-05,8.84399]
[1776775639958,57.83,75918.34,0.0,-0.0926,5e-05,8.84399]
[1776775642359,57.83,75920.73,0.0,-0.09247,5e-05,8.83519]
[1776775642371,57.83,75920.73,0.0,-0.09247,5e-05,8.83519]
[1776775643198,57.83,75918.95,0.0,-0.09256,5e-05,8.84142]
[1776775645156,57.83,75918.95,0.0,-0.09256,5e-05,8.84142]
[1776775645258,57.83,75921.13,0.0,-0.09244,5e-05,8.83317]
[1776775645938,57.83,75921.13,0.0,-0.09244,5e-05,8.83317]
[1776775646035,57.83,75921.47,0.0,-0.09242,5e-05,8.8318]
[1776775651035,57.83,75913.76,0.0,-0.09279,5e-05,8.85487]
[1776775656075,57.82,75916.55,0.0,-0.09262,5e-05,8.84375]
[1776775657490,57.82,75919.69,0.0,-0.09245,5e-05,8.83201]
[1776775658085,57.82,75922.49,0.0,-0.0923,5e-05,8.82155]
[1776775660946,57.82,75924.71,0.0,-0.09218,5e-05,8.81324]
[1776775661419,57.82,75924.71,0.0,-0.09218,5e-05,8.81324]
[1776775661594,57.82,75922.72,0.0,-0.09228,5e-05,8.82041]
[1776775662128,57.82,75927.95,0.0,-0.092,5e-05,8.80088]
[1776775663126,57.82,75914.21,0.0,-0.09273,5e-05,8.85133]
[1776775666466,57.82,75919.24,0.0,-0.09245,5e-05,8.832]
[1776775667154,57.81,75919.38,0.0,-0.09244,5e-05,8.83131]
[1776775668191,57.81,75919.38,0.0,-0.09244,5e-05,8.83131]
[1776775668319,57.81,75919.38,0.0,-0.09244,5e-05,8.83131]
[1776775668366,57.81,75920.59,0.0,-0.09237,5e-05,8.82667]
[1776775670455,57.81,75926.89,0.0,-0.09203,5e-05,8.80317]
[1776775672424,57.81,75930.41,0.0,-0.09184,5e-05,8.79011]
[1776775672629,57.81,75930.07,0.0,-0.09186,5e-05,8.79123]
[1776775673276,57.81,75930.07,0.0,-0.09186,5e-05,8.79123]
[1776775679000,57.81,75924.65,0.0,-0.09213,5e-05,8.81017]
[1776775683992,57.81,75931.62,0.0,-0.09175,5e-05,8.78395]
[1776775684345,57.8,75914.87,0.0,-0.09265,5e-05,8.84547]
[1776775685963,57.8,75914.87,0.0,-0.09265,5e-05,8.84525]
[1776775686288,57.8,75916.83,0.0,-0.09254,5e-05,8.83783]
[1776775686689,57.8,75916.83,0.0,-0.09254,5e-05,8.83783]
[1776775687295,57.8,75921.71,0.0,-0.09227,5e-05,8.81968]
[1776775689154,57.8,75928.88,0.0,-0.09189,5e-05,8.79317]
[1776775691405,57.8,75931.62,0.0,-0.09174,5e-05,8.78285]
[1776775691451,57.8,75930.71,0.0,-0.09178,5e-05,8.78607]
[1776775693601,57.8,75928.22,0.0,-0.09191,5e-05,8.79494]
[1776775697533,57.8,75925.2,0.0,-0.09207,5e-05,8.80544]
[1776775697640,57.8,75925.2,0.0,-0.09207,5e-05,8.80544]
[1776775697990,57.8,75925.2,0.0,-0.09207,5e-05,8.80544]
[1776775698372,57.8,75924.08,0.0,-0.09212,5e-05,8.80939]
[1776775699379,57.8,75905.7,0.0,-0.09311,5e-05,8.87687]
[1776775700789,57.79,75904.54,0.0,-0.09317,5e-05,8.88089]
[1776775700812,57.79,75904.54,0.0,-0.09317,5e-05,8.88089]
[1776775701277,57.79,75904.54,0.0,-0.09317,5e-05,8.88089]
[1776775701665,57.79,75900.29,0.0,-0.0934,5e-05,8.8963]
[1776775702571,57.79,75895.38,0.0,-0.09366,5e-05,8.91415]
[1776775703408,57.79,75892.42,0.0,-0.09381,5e-05,8.92478]
[1776775706859,57.79,75894.93,0.0,-0.09366,5e-05,8.91461]
[1776775707208,57.79,75894.93,0.0,-0.09366,5e-05,8.91461]
[1776775708973,57.79,75898.92,0.0,-0.09344,5e-05,8.89928]
[1776775709449,57.78,75899.06,0.0,-0.09343,5e-05,8.8985]
[1776775709979,57.78,75899.06,0.0,-0.09343,5e-05,8.8985]
[1776775710081,57.78,75899.06,0.0,-0.09343,5e-05,8.8985]
[1776775710170,57.78,75899.06,0.0,-0.09343,5e-05,8.8985]
[1776775710459,57.78,75899.24,0.0,-0.09341,5e-05,8.89756]
[1776775710756,57.78,75899.24,0.0,-0.09341,5e-05,8.89756]
[1776775711032,57.78,75899.24,0.0,-0.09341,5e-05,8.89756]
[1776775711469,57.78,75894.09,0.0,-0.09365,5e-05,8.91169]
[1776775712473,57.78,75884.31,0.0,-0.09418,5e-05,8.94756]
[1776775713477,57.78,75862.22,0.0,-0.09538,6e-05,9.02932]
[1776775715741,57.78,75863.53,0.0,-0.09531,6e-05,9.02443]
[1776775718232,57.78,75861.33,0.0,-0.09543,6e-05,9.03257]
[1776775723888,57.78,75861.98,0.0,-0.09539,6e-05,9.02974]
[1776775724758,57.78,75853.52,0.0,-0.09585,6e-05,9.06099]
[1776775730012,57.77,75851.88,0.0,-0.09593,6e-05,9.06577]
[1776775731749,57.77,75850.38,0.0,-0.096,6e-05,9.07083]
[1776775734150,57.77,75842.81,0.0,-0.09641,6e-05,9.0985]
[1776775734252,57.77,75838.81,0.0,-0.09663,6e-05,9.1128]
[1776775734639,57.77,75838.81,0.0,-0.09663,6e-05,9.1128]
[1776775734716,57.77,75837.37,0.0,-0.09671,6e-05,9.11818]
[1776775740395,57.76,75838.88,0.0,-0.09661,6e-05,9.11182]
[1776775742445,57.76,75841.19,0.0,-0.09648,6e-05,9.10312]
[1776775742467,57.76,75841.19,0.0,-0.09648,6e-05,9.10312]
[1776775742478,57.76,75840.56,0.0,-0.09652,6e-05,9.10536]
[1776775743689,57.76,75828.88,0.0,-0.09716,6e-05,9.14888]
[1776775745302,57.76,75828.88,0.0,-0.09716,6e-05,9.14888]
[1776775745389,57.76,75834.93,0.0,-0.09682,6e-05,9.12607]
[1776775746213,57.76,75834.93,0.0,-0.09682,6e-05,9.12607]
[1776775746639,57.76,75827.9,0.0,-0.09722,6e-05,9.15235]
[1776775747360,57.76,75827.9,0.0,-0.09722,6e-05,9.15235]
[1776775747459,57.76,75827.77,0.0,-0.09722,6e-05,9.15258]
[1776775752567,57.76,75836.31,0.0,-0.09674,6e-05,9.1202]
[1776775752753,57.76,75836.31,0.0,-0.09674,6e-05,9.1202]
[1776775754747,57.76,75843.39,0.0,-0.09634,6e-05,9.09373]
[1776775755033,57.76,75843.39,0.0,-0.09634,6e-05,9.09373]
[1776775757399,57.76,75852.47,0.0,-0.09583,6e-05,9.05945]
[1776775757415,57.76,75852.81,0.0,-0.09581,6e-05,9.05799]
[1776775762505,57.75,75856.22,0.0,-0.09561,6e-05,9.04436]
[1776775767692,57.75,75858.91,0.0,-0.09545,6e-05,9.03365]
[1776775768251,57.75,75858.91,0.0,-0.09545,6e-05,9.03365]
[1776775768305,57.75,75858.91,0.0,-0.09545,6e-05,9.03365]
[1776775768508,57.75,75858.91,0.0,-0.09545,6e-05,9.03365]
[1776775768689,57.75,75862.5,0.0,-0.09525,6e-05,9.02012]
[1776775770009,57.75,75862.5,0.0,-0.09525,6e-05,9.01975]
[1776775770291,57.75,75862.5,0.0,-0.09525,6e-05,9.01975]
[1776775770417,57.75,75862.5,0.0,-0.09525,6e-05,9.01975]
[1776775770434,57.75,75885.39,0.0,-0.09399,5e-05,8.93427]
[1776775771058,57.75,75885.39,0.0,-0.09399,5e-05,8.93427]
[1776775771097,57.75,75885.39,0.0,-0.09399,5e-05,8.93427]
[1776775771150,57.75,75889.39,0.0,-0.09373,5e-05,8.91483]
[1776775772733,57.74,75885.13,0.0,-0.09395,5e-05,8.93014]
[1776775772742,57.74,75885.13,0.0,-0.09395,5e-05,8.93014]
[1776775773508,57.74,75885.13,0.0,-0.09395,5e-05,8.93014]
[1776775773510,57.74,75869.88,0.0,-0.09478,5e-05,8.98639]
[1776775774219,57.74,75869.88,0.0,-0.09478,5e-05,8.98639]
[1776775774247,57.74,75869.88,0.0,-0.09478,5e-05,8.98639]
[1776775776335,57.74,75863.46,0.0,-0.09513,6e-05,9.01011]
[1776775776350,57.74,75863.46,0.0,-0.09513,6e-05,9.01011]
[1776775778179,57.74,75860.27,0.0,-0.0953,6e-05,9.02152]
[1776775780267,57.74,75861.93,0.0,-0.09521,6e-05,9.01519]
[1776775780269,57.74,75872.32,0.0,-0.09463,5e-05,8.97636]
[1776775780962,57.74,75872.32,0.0,-0.09463,5e-05,8.97636]
[1776775781385,57.74,75872.32,0.0,-0.09463,5e-05,8.97636]
[1776775781516,57.74,75872.32,0.0,-0.09463,5e-05,8.97636]
[1776775782485,57.74,75873.55,0.0,-0.09456,5e-05,8.97146]
[1776775783349,57.74,75873.55,0.0,-0.09456,5e-05,8.97146]
[1776775785362,57.73,75878.54,0.0,-0.09427,5e-05,8.95205]
[1776775785871,57.73,75878.81,0.0,-0.09426,5e-05,8.95075]
[1776775788389,57.73,75873.42,0.0,-0.09455,5e-05,8.97058]
[1776775788545,57.73,75873.42,0.0,-0.09455,5e-05,8.97058]
[1776775789864,57.73,75873.89,0.0,-0.09452,5e-05,8.96862]
[1776775790028,57.73,75873.89,0.0,-0.09452,5e-05,8.96862]
[1776775790361,57.73,75873.89,0.0,-0.09452,5e-05,8.96862]
[1776775790383,57.73,75866.74,0.0,-0.09491,5e-05,8.99518]
[1776775792279,57.73,75866.74,0.0,-0.09491,5e-05,8.99507]
[1776775792362,57.73,75847.43,0.0,-0.09598,6e-05,9.06702]
[1776775794135,57.73,75847.43,0.0,-0.09598,6e-05,9.06699]
[1776775794144,57.73,75847.43,0.0,-0.09598,6e-05,9.06699]
[1776775794146,57.73,75847.43,0.0,-0.09598,6e-05,9.06699]
[1776775794181,57.73,75852.73,0.0,-0.09568,6e-05,9.04719]
[1776775795394,57.73,75852.73,0.0,-0.09568,6e-05,9.04719]
[1776775795469,57.73,75852.09,0.0,-0.09572,6e-05,9.04956]
[1776775795807,57.73,75852.09,0.0,-0.09572,6e-05,9.04956]
[1776775797125,57.73,75814.34,0.0,-0.09782,6e-05,9.19088]
[1776775800098,57.73,75804.24,0.0,-0.09839,6e-05,9.22839]
[1776775801090,57.73,75804.24,0.0,-0.09839,6e-05,9.22839]
[1776775801144,57.73,75800.01,0.0,-0.09862,6e-05,9.24401]
[1776775801897,57.73,75800.01,0.0,-0.09862,6e-05,9.24401]
[1776775802146,57.73,75800.01,0.0,-0.09862,6e-05,9.24371]
[1776775803509,57.73,75800.01,0.0,-0.09862,6e-05,9.24371]
[1776775804143,57.73,75804.44,0.0,-0.09836,6e-05,9.22676]
[1776775804506,57.73,75804.44,0.0,-0.09836,6e-05,9.22676]
[1776775804594,57.73,75804.44,0.0,-0.09836,6e-05,9.22676]
[1776775806163,57.72,75821.89,0.0,-0.09737,6e-05,9.16044]
[1776775806820,57.72,75821.89,0.0,-0.09737,6e-05,9.16044]
[1776775806857,57.72,75821.89,0.0,-0.09737,6e-05,9.16044]
[1776775806943,57.72,75821.89,0.0,-0.09737,6e-05,9.16044]
[1776775807246,57.72,75821.89,0.0,-0.09737,6e-05,9.16044]
[1776775807304,57.72,75821.89,0.0,-0.09737,6e-05,9.16044]
[1776775807335,57.72,75821.89,0.0,-0.09737,6e-05,9.16044]
[1776775807390,57.72,75821.89,0.0,-0.09737,6e-05,9.16044]
[1776775813008,57.72,75828.57,0.0,-0.09698,6e-05,9.1344]
[1776775815444,57.72,75826.34,0.0,-0.0971,6e-05,9.14246]
[1776775815497,57.72,75826.34,0.0,-0.0971,6e-05,9.14246]
[1776775816893,57.72,75824.08,0.0,-0.09722,6e-05,9.15061]
[1776775817523,57.72,75824.57,0.0,-0.09719,6e-05,9.14844]
[1776775819399,57.72,75824.57,0.0,-0.09719,6e-05,9.14844]
[1776775819426,57.71,75832.08,0.0,-0.09677,6e-05,9.12017]
[1776775821464,57.71,75832.08,0.0,-0.09677,6e-05,9.12]
[1776775827398,57.71,75843.17,0.0,-0.09614,6e-05,9.07791]
[1776775827419,57.71,75846.86,0.0,-0.09593,6e-05,9.06409]
[1776775828735,57.71,75846.86,0.0,-0.09593,6e-05,9.06405]
[1776775828747,57.71,75846.86,0.0,-0.09593,6e-05,9.06405]
[1776775829333,57.71,75847.48,0.0,-0.0959,6e-05,9.0617]
[1776775831298,57.71,75846.84,0.0,-0.09593,6e-05,9.06384]
[1776775831353,57.71,75846.39,0.0,-0.09591,6e-05,9.06064]
[1776775833358,57.71,75857.82,0.0,-0.09527,6e-05,9.01762]
[1776775838394,57.7,75853.22,0.0,-0.09551,6e-05,9.03381]
[1776775842014,57.7,75858.53,0.0,-0.09521,6e-05,9.01343]
[1776775842359,57.7,75858.53,0.0,-0.09521,6e-05,9.01343]
[1776775843800,57.7,75866.26,0.0,-0.09478,5e-05,8.9843]
[1776775843896,57.7,75866.26,0.0,-0.09478,5e-05,8.9843]
[1776775844232,57.7,75866.26,0.0,-0.09478,5e-05,8.9843]
[1776775844770,57.7,75866.7,0.0,-0.09476,5e-05,8.98252]
[1776775845443,57.7,75877.71,0.0,-0.09415,5e-05,8.94148]
[1776775847834,57.7,75883.63,0.0,-0.09382,5e-05,8.91893]
[1776775848156,57.7,75883.63,0.0,-0.09382,5e-05,8.91893]
[1776775848564,57.7,75850.13,0.0,-0.09566,6e-05,9.04346]
[1776775852282,57.7,75855.63,0.0,-0.09535,6e-05,9.02287]
[1776775852499,57.7,75855.81,0.0,-0.09534,6e-05,9.02203]
[1776775852844,57.7,75855.81,0.0,-0.09534,6e-05,9.02203]
[1776775853505,57.69,75867.06,0.0,-0.09472,5e-05,8.97981]
[1776775854512,57.69,75881.25,0.0,-0.09394,5e-05,8.92685]
[1776775859547,57.69,75885.22,0.0,-0.0937,5e-05,8.91078]
[1776775861151,57.69,75885.2,0.0,-0.0937,5e-05,8.91059]
[1776775861614,57.69,75865.49,0.0,-0.09477,5e-05,8.9835]
[1776775861677,57.69,75865.49,0.0,-0.09477,5e-05,8.9835]
[1776775863653,57.68,75877.84,0.0,-0.09408,5e-05,8.93694]
[1776775868772,57.68,75875.06,0.0,-0.09422,5e-05,8.94575]
[1776775868850,57.68,75875.06,0.0,-0.09422,5e-05,8.94575]
[1776775868863,57.68,75875.06,0.0,-0.09422,5e-05,8.94575]
[1776775868880,57.68,75875.06,0.0,-0.09422,5e-05,8.94575]
[1776775868941,57.68,75875.06,0.0,-0.09422,5e-05,8.94575]
[1776775869543,57.68,75875.06,0.0,-0.09422,5e-05,8.94575]
[1776775869625,57.68,75875.06,0.0,-0.09422,5e-05,8.94575]
[1776775869623,57.68,75875.06,0.0,-0.09421,5e-05,8.94543]
[1776775870041,57.68,75875.06,0.0,-0.09421,5e-05,8.94543]
[1776775870133,57.68,75875.06,0.0,-0.09421,5e-05,8.94543]
[1776775870630,57.68,75874.69,0.0,-0.09423,5e-05,8.94648]
[1776775872645,57.67,75862.02,0.0,-0.09492,6e-05,8.99331]
[1776775875611,57.67,75856.92,0.0,-0.09519,6e-05,9.01193]
[1776775877298,57.67,75857.97,0.0,-0.09513,6e-05,9.00767]
[1776775882303,57.67,75853.59,0.0,-0.09536,6e-05,9.02327]
[1776775883992,57.67,75849.69,0.0,-0.09557,6e-05,9.03721]
[1776775884234,57.67,75849.69,0.0,-0.09557,6e-05,9.03721]
[1776775884253,57.67,75849.69,0.0,-0.09557,6e-05,9.03721]
[1776775884310,57.67,75849.69,0.0,-0.09557,6e-05,9.03721]
[1776775885737,57.67,75867.75,0.0,-0.09457,5e-05,8.96966]
[1776775891260,57.66,75867.17,0.0,-0.09459,5e-05,8.97135]
[1776775892204,57.66,75862.59,0.0,-0.0948,5e-05,8.98347]
[1776775897820,57.66,75851.59,0.0,-0.09539,6e-05,9.02339]
[1776775900246,57.66,75851.41,0.0,-0.0954,6e-05,9.02389]
[1776775901053,57.66,75854.37,0.0,-0.09523,6e-05,9.01254]
[1776775903040,57.66,75866.21,0.0,-0.09458,5e-05,8.96833]
[1776775909991,57.65,75861.25,0.0,-0.09484,6e-05,8.9861]
[1776775915295,57.65,75858.87,0.0,-0.09496,6e-05,8.99446]
[1776775916487,57.65,75857.42,0.0,-0.09504,6e-05,8.99965]
[1776775921859,57.65,75863.67,0.0,-0.09469,5e-05,8.97587]
[1776775921916,57.65,75863.67,0.0,-0.09469,5e-05,8.97587]
[1776775922149,57.65,75863.67,0.0,-0.09469,5e-05,8.97587]
[1776775923650,57.65,75878.35,0.0,-0.09388,5e-05,8.92067]
[1776775928244,57.64,75883.29,0.0,-0.0936,5e-05,8.90173]
[1776775928345,57.64,75885.5,0.0,-0.09347,5e-05,8.89314]
[1776775932964,57.64,75884.66,0.0,-0.09351,5e-05,8.89568]
[1776775933717,57.64,75882.49,0.0,-0.09362,5e-05,8.90332]
[1776775939108,57.63,75880.93,0.0,-0.09369,5e-05,8.90798]
[1776775939897,57.63,75880.93,0.0,-0.09369,5e-05,8.90798]
[1776775940115,57.63,75882.96,0.0,-0.09358,5e-05,8.90022]
[1776775946158,57.63,75889.5,0.0,-0.09321,5e-05,8.87482]
[1776775951192,57.62,75887.79,0.0,-0.09324,5e-05,8.87559]
[1776775956228,57.62,75890.96,0.0,-0.09306,5e-05,8.86289]
[1776775960051,57.62,75892.52,0.0,-0.09297,5e-05,8.85659]
[1776775960257,57.62,75892.17,0.0,-0.09298,5e-05,8.85771]
[1776775962269,57.62,75881.9,0.0,-0.09354,5e-05,8.8954]
[1776775967305,57.61,75882.38,0.0,-0.09349,5e-05,8.89248]
[1776775972340,57.61,75881.19,0.0,-0.09354,5e-05,8.89547]
[1776775974337,57.61,75880.97,0.0,-0.09355,5e-05,8.89604]
[1776775974365,57.61,75880.97,0.0,-0.09355,5e-05,8.89604]
[1776775976815,57.6,75872.04,0.0,-0.09402,5e-05,8.92842]
[1776775981267,57.6,75869.69,0.0,-0.09415,5e-05,8.93684]
[1776775981283,57.6,75869.69,0.0,-0.09415,5e-05,8.93684]
[1776775981347,57.6,75869.69,0.0,-0.09415,5e-05,8.93684]
[1776775981417,57.6,75880.91,0.0,-0.09353,5e-05,8.89511]
[1776775982338,57.6,75880.91,0.0,-0.09353,5e-05,8.89511]
[1776775984429,57.6,75888.76,0.0,-0.0931,5e-05,8.86553]
[1776775984855,57.6,75887.95,0.0,-0.09314,5e-05,8.86832]
[1776775990471,57.59,75887.96,0.0,-0.09312,5e-05,8.86701]
[1776775994834,57.59,75887.19,0.0,-0.09315,5e-05,8.86901]
[1776775995501,57.59,75888.35,0.0,-0.09309,5e-05,8.8645]
[1776776000538,57.59,75891.79,0.0,-0.09289,5e-05,8.85083]
[1776776005578,57.58,75900.69,0.0,-0.09239,5e-05,8.81708]
[1776776010607,57.58,75903.24,0.0,-0.09225,5e-05,8.80714]
[1776776015786,57.58,75905.4,0.0,-0.09208,5e-05,8.79422]
[1776776016668,57.58,75902.88,0.0,-0.09222,5e-05,8.80341]
[1776776019671,57.58,75917.01,0.0,-0.09146,5e-05,8.75119]
[1776776020517,57.58,75917.01,0.0,-0.09146,5e-05,8.75119]
[1776776023251,57.58,75917.04,0.0,-0.09146,5e-05,8.75116]
[1776776023536,57.58,75917.04,0.0,-0.09146,5e-05,8.75116]
[1776776024613,57.58,75916.26,0.0,-0.0915,5e-05,8.75406]
[1776776024707,57.58,75916.26,0.0,-0.0915,5e-05,8.75406]
[1776776026092,57.58,75916.46,0.0,-0.09149,5e-05,8.75336]
[1776776026239,57.58,75916.46,0.0,-0.09149,5e-05,8.75336]
[1776776027410,57.58,75919.47,0.0,-0.09133,5e-05,8.74208]
[1776776027727,57.58,75930.18,0.0,-0.09075,5e-05,8.70254]
[1776776032762,57.58,75937.49,0.0,-0.09036,5e-05,8.67523]
[1776776033532,57.58,75937.49,0.0,-0.09036,5e-05,8.67523]
[1776776035122,57.58,75939.34,0.0,-0.09026,5e-05,8.66825]
[1776776037486,57.58,75941.08,0.0,-0.09016,5e-05,8.6617]
[1776776037799,57.58,75938.67,0.0,-0.09029,5e-05,8.67045]
[1776776040769,57.57,75938.58,0.0,-0.09029,5e-05,8.67059]
[1776776040777,57.57,75938.58,0.0,-0.09029,5e-05,8.67059]
[1776776040849,57.57,75938.77,0.0,-0.09028,5e-05,8.66979]
[1776776042329,57.57,75938.77,0.0,-0.09028,5e-05,8.6697]
[1776776045338,57.57,75942.07,0.0,-0.0901,5e-05,8.65734]
[1776776046711,57.57,75943.96,0.0,-0.09,5e-05,8.65034]
[1776776047595,57.57,75937.67,0.0,-0.09033,5e-05,8.67333]
[1776776052281,57.57,75927.48,0.0,-0.09088,5e-05,8.71127]
[1776776057938,57.58,75927.47,0.0,-0.09089,5e-05,8.71169]
[1776776060264,57.58,75926.44,0.0,-0.09094,5e-05,8.71554]
[1776776061264,57.58,75928.27,0.0,-0.09084,5e-05,8.70886]
[1776776061756,57.58,75941.57,0.0,-0.09014,5e-05,8.66005]
[1776776064092,57.58,75934.65,0.0,-0.09051,5e-05,8.6857]
[1776776064861,57.58,75922.91,0.0,-0.09114,5e-05,8.72896]
[1776776065796,57.58,75922.91,0.0,-0.09114,5e-05,8.72896]
[1776776065845,57.58,75937.12,0.0,-0.09038,5e-05,8.67674]
[1776776068342,57.58,75948.96,0.0,-0.08976,5e-05,8.63374]
[1776776071960,57.58,75944.82,0.0,-0.08994,5e-05,8.64483]
[1776776077076,57.58,75948.49,0.0,-0.08976,5e-05,8.63228]
[1776776082110,57.59,75947.79,0.0,-0.08981,5e-05,8.63571]
[1776776083980,57.59,75948.94,0.0,-0.08975,5e-05,8.63166]
[1776776084059,57.59,75948.94,0.0,-0.08975,5e-05,8.63166]
[1776776085671,57.59,75950.12,0.0,-0.08969,5e-05,8.62752]
[1776776085700,57.59,75949.35,0.0,-0.08974,5e-05,8.63053]
[1776776091174,57.59,75948.11,0.0,-0.0898,5e-05,8.6351]
[1776776094758,57.59,75949.65,0.0,-0.08972,5e-05,8.6294]
[1776776094819,57.59,75963.38,0.0,-0.089,5e-05,8.57915]
[1776776097128,57.59,75969.29,0.0,-0.08868,5e-05,8.55735]
[1776776097464,57.59,75969.29,0.0,-0.08868,5e-05,8.55735]
[1776776097542,57.59,75967.88,0.0,-0.08876,5e-05,8.56257]
[1776776098161,57.59,75967.88,0.0,-0.08876,5e-05,8.56257]
[1776776098261,57.59,75968.15,0.0,-0.08874,5e-05,8.56165]
[1776776102826,57.59,75967.08,0.0,-0.0888,5e-05,8.56578]
[1776776102927,57.59,75967.44,0.0,-0.08879,5e-05,8.56454]
[1776776104257,57.59,75967.44,0.0,-0.08879,5e-05,8.56461]
[1776776105491,57.59,75969.11,0.0,-0.0887,5e-05,8.55859]
[1776776105554,57.59,75968.99,0.0,-0.08871,5e-05,8.55913]
[1776776106244,57.59,75968.99,0.0,-0.08871,5e-05,8.55913]
[1776776106343,57.59,75969.39,0.0,-0.08869,5e-05,8.55775]
[1776776108315,57.59,75969.28,0.0,-0.0887,5e-05,8.55824]
[1776776108344,57.59,75969.28,0.0,-0.0887,5e-05,8.55824]
[1776776108820,57.59,75969.28,0.0,-0.0887,5e-05,8.55824]
[1776776108909,57.59,75969.66,0.0,-0.08868,5e-05,8.55694]
[1776776111317,57.59,75983.6,0.0,-0.08795,5e-05,8.50602]
[1776776112487,57.59,75983.6,0.0,-0.08795,5e-05,8.50602]
[1776776115040,57.59,75992.65,0.0,-0.08748,5e-05,8.47298]
[1776776117772,57.59,75994.76,0.0,-0.08737,5e-05,8.46534]
[1776776118029,57.59,75996.66,0.0,-0.08727,5e-05,8.45845]
[1776776119136,57.59,75998.18,0.0,-0.08719,5e-05,8.45295]
[1776776120413,57.59,75988.46,0.0,-0.08769,5e-05,8.48829]
[1776776122097,57.59,75988.46,0.0,-0.08769,5e-05,8.48826]
[1776776122413,57.59,75988.46,0.0,-0.08769,5e-05,8.48826]
[1776776122485,57.59,75988.46,0.0,-0.08769,5e-05,8.48826]
[1776776127429,57.59,76006.57,0.0,-0.08676,5e-05,8.42252]
[1776776128497,57.59,76006.57,0.0,-0.08676,5e-05,8.42252]
[1776776128541,57.59,76005.08,0.0,-0.08684,5e-05,8.42797]
[1776776130462,57.59,76005.08,0.0,-0.08684,5e-05,8.428]
[1776776136493,57.59,76011.66,0.0,-0.08646,5e-05,8.40007]
[1776776141664,57.6,76014.11,0.0,-0.08634,5e-05,8.39156]
[1776776147499,57.6,76014.87,0.0,-0.08631,5e-05,8.38944]
[1776776152605,57.6,76010.68,0.0,-0.08654,5e-05,8.40516]
[1776776157640,57.6,76006.0,0.0,-0.08678,5e-05,8.42248]
[1776776162675,57.6,76007.87,0.0,-0.08669,5e-05,8.41602]
[1776776166438,57.6,76007.21,0.0,-0.08673,5e-05,8.41864]
[1776776166703,57.6,76009.24,0.0,-0.08662,5e-05,8.41137]
[1776776170353,57.6,76010.09,0.0,-0.08658,5e-05,8.40858]
[1776776170731,57.61,76010.1,0.0,-0.08658,5e-05,8.40864]
[1776776175224,57.61,76009.34,0.0,-0.08663,5e-05,8.41175]
[1776776175766,57.61,76010.17,0.0,-0.08659,5e-05,8.40884]
[1776776176158,57.61,76010.17,0.0,-0.08659,5e-05,8.40884]
[1776776177003,57.61,76010.17,0.0,-0.08659,5e-05,8.40884]
[1776776176773,57.61,76015.5,0.0,-0.08631,5e-05,8.38943]
[1776776180852,57.61,76016.31,0.0,-0.08627,5e-05,8.38621]
[1776776180937,57.6,76015.4,0.0,-0.08631,5e-05,8.38941]
[1776776183308,57.6,76014.96,0.0,-0.08633,5e-05,8.39082]
[1776776184043,57.6,76014.88,0.0,-0.08633,5e-05,8.39102]
[1776776188352,57.6,76016.02,0.0,-0.08627,5e-05,8.38663]
[1776776188916,57.6,76016.02,0.0,-0.08627,5e-05,8.38663]
[1776776189265,57.6,76019.03,0.0,-0.08612,5e-05,8.37558]
[1776776194904,57.6,76020.62,0.0,-0.08599,5e-05,8.36488]
[1776776196771,57.6,76020.38,0.0,-0.086,5e-05,8.36568]
[1776776198305,57.6,76015.76,0.0,-0.08623,5e-05,8.38224]
[1776776198383,57.6,76015.76,0.0,-0.08623,5e-05,8.38224]
[1776776198932,57.6,76009.89,0.0,-0.08654,5e-05,8.40361]
[1776776199123,57.6,76009.89,0.0,-0.08654,5e-05,8.40361]
[1776776199428,57.6,76009.89,0.0,-0.08654,5e-05,8.40361]
[1776776200946,57.6,75997.22,0.0,-0.08719,5e-05,8.44971]
[1776776201608,57.6,75997.22,0.0,-0.08719,5e-05,8.44971]
[1776776202213,57.6,75993.62,0.0,-0.08738,5e-05,8.46281]
[1776776202932,57.6,75993.62,0.0,-0.08738,5e-05,8.46281]
[1776776203469,57.6,75989.3,0.0,-0.0876,5e-05,8.47851]
[1776776208701,57.6,75990.12,0.0,-0.08756,5e-05,8.47546]
[1776776214039,57.6,75997.9,0.0,-0.08716,5e-05,8.44714]
[1776776216905,57.6,75993.3,0.0,-0.08739,5e-05,8.46388]
[1776776220610,57.6,75982.59,0.0,-0.08795,5e-05,8.50266]
[1776776227129,57.6,75977.39,0.0,-0.08821,5e-05,8.52106]
[1776776228762,57.6,75977.39,0.0,-0.08821,5e-05,8.52106]
[1776776231083,57.6,75990.23,0.0,-0.08754,5e-05,8.47413]
[1776776236392,57.6,75994.19,0.0,-0.08733,5e-05,8.45954]
[1776776242236,57.59,76001.63,0.0,-0.08694,5e-05,8.43207]
[1776776247271,57.6,75999.96,0.0,-0.08703,5e-05,8.43835]
[1776776252306,57.6,75998.61,0.0,-0.08706,5e-05,8.43883]
[1776776257342,57.6,75998.12,0.0,-0.08709,5e-05,8.44075]
[1776776261874,57.6,75995.62,0.0,-0.08722,5e-05,8.44986]
[1776776263379,57.6,75990.0,0.0,-0.08751,5e-05,8.47027]
[1776776266072,57.6,75991.82,0.0,-0.08742,5e-05,8.46358]
[1776776271295,57.6,75983.52,0.0,-0.08784,5e-05,8.49347]
[1776776271402,57.6,75983.52,0.0,-0.08784,5e-05,8.49347]
[1776776274293,57.6,75990.68,0.0,-0.08747,5e-05,8.46728]
[1776776279499,57.59,75989.39,0.0,-0.08753,5e-05,8.47185]
[1776776280769,57.59,75989.39,0.0,-0.08753,5e-05,8.47185]
[1776776283345,57.59,75990.09,0.0,-0.0875,5e-05,8.46917]
[1776776285417,57.59,75991.06,0.0,-0.08744,5e-05,8.46555]
[1776776285437,57.59,75991.06,0.0,-0.08744,5e-05,8.46555]
[1776776286191,57.59,75989.23,0.0,-0.08754,5e-05,8.4721]
[1776776290197,57.59,75987.75,0.0,-0.08761,5e-05,8.47736]
[1776776291794,57.59,75986.44,0.0,-0.08768,5e-05,8.482]
[1776776291895,57.59,75986.31,0.0,-0.08768,5e-05,8.48241]
[1776776296622,57.59,75998.32,0.0,-0.08706,5e-05,8.43859]
[1776776301654,57.59,76007.03,0.0,-0.0866,5e-05,8.4063]
[1776776306690,57.59,76007.25,0.0,-0.08658,5e-05,8.40467]
[1776776311724,57.58,76009.9,0.0,-0.08639,5e-05,8.38975]
[1776776316764,57.58,76010.14,0.0,-0.08637,5e-05,8.38821]
[1776776320258,57.58,76014.71,0.0,-0.08613,5e-05,8.37134]
[1776776325823,57.58,76015.33,0.0,-0.08609,5e-05,8.36859]
[1776776328136,57.58,76015.19,0.0,-0.0861,5e-05,8.36901]
[1776776328842,57.58,76018.27,0.0,-0.08594,5e-05,8.35773]
[1776776330278,57.58,76018.28,0.0,-0.08594,5e-05,8.35764]
[1776776334616,57.58,76018.28,0.0,-0.08594,5e-05,8.35757]
[1776776334718,57.57,76019.94,0.0,-0.08585,5e-05,8.35133]
[1776776339920,57.57,76022.71,0.0,-0.0857,5e-05,8.34102]
[1776776343690,57.57,76023.01,0.0,-0.08568,5e-05,8.33975]
[1776776344168,57.57,76023.01,0.0,-0.08568,5e-05,8.33975]
[1776776344262,57.57,76041.37,0.0,-0.08475,5e-05,8.27354]
[1776776344879,57.57,76041.37,0.0,-0.08475,5e-05,8.27354]
[1776776345068,57.57,76041.37,0.0,-0.08475,5e-05,8.27354]
[1776776345091,57.57,76056.75,0.0,-0.08397,5e-05,8.21829]
[1776776350569,57.57,76059.39,0.0,-0.08385,5e-05,8.20935]
[1776776356188,57.58,76060.29,0.0,-0.08381,5e-05,8.20672]
[1776776359293,57.58,76068.9,0.0,-0.08339,5e-05,8.1765]
[1776776360070,57.58,76069.42,0.0,-0.08336,5e-05,8.17481]
[1776776362136,57.58,76080.23,0.0,-0.08283,5e-05,8.13653]
[1776776362681,57.58,76080.23,0.0,-0.08283,5e-05,8.13653]
[1776776368128,57.58,76080.65,0.0,-0.08281,5e-05,8.13529]
[1776776368862,57.58,76080.65,0.0,-0.08281,5e-05,8.13529]
[1776776372505,57.58,76072.83,0.0,-0.08317,5e-05,8.15897]
[1776776372972,57.58,76072.83,0.0,-0.08317,5e-05,8.15897]
[1776776373163,57.58,76071.48,0.0,-0.08324,5e-05,8.16397]
[1776776374474,57.58,76066.18,0.0,-0.0835,5e-05,8.1831]
[1776776374713,57.58,76066.18,0.0,-0.0835,5e-05,8.1831]
[1776776375856,57.58,76059.1,0.0,-0.08386,5e-05,8.20859]
[1776776378200,57.59,76043.1,0.0,-0.08467,5e-05,8.26647]
[1776776383234,57.59,76041.76,0.0,-0.08475,5e-05,8.27187]
[1776776383585,57.59,76041.76,0.0,-0.08475,5e-05,8.27187]
[1776776389276,57.59,76036.57,0.0,-0.08501,5e-05,8.29061]
[1776776394312,57.59,76036.71,0.0,-0.08501,5e-05,8.29014]
[1776776397710,57.59,76037.42,0.0,-0.08497,5e-05,8.28761]
[1776776398338,57.59,76038.07,0.0,-0.08494,5e-05,8.28529]
[1776776400977,57.59,76037.5,0.0,-0.08497,5e-05,8.28735]
[1776776401200,57.59,76037.5,0.0,-0.08497,5e-05,8.28735]
[1776776401259,57.59,76034.36,0.0,-0.08513,5e-05,8.29868]
[1776776401830,57.59,76057.31,0.0,-0.08397,5e-05,8.21636]
[1776776406569,57.59,76053.66,0.0,-0.08416,5e-05,8.22983]
[1776776406638,57.59,76053.66,0.0,-0.08416,5e-05,8.22983]
[1776776407088,57.59,76046.09,0.0,-0.08454,5e-05,8.25721]
[1776776407518,57.59,76046.09,0.0,-0.08454,5e-05,8.25721]
[1776776407545,57.59,76046.09,0.0,-0.08454,5e-05,8.25721]
[1776776407565,57.59,76046.09,0.0,-0.08454,5e-05,8.25721]
[1776776407867,57.59,76046.09,0.0,-0.08454,5e-05,8.25721]
[1776776407938,57.59,76060.07,0.0,-0.08384,5e-05,8.20713]
[1776776410019,57.59,76060.07,0.0,-0.08384,5e-05,8.20713]
[1776776410091,57.59,76061.47,0.0,-0.08377,5e-05,8.20226]
[1776776413540,57.59,76066.7,0.0,-0.08351,5e-05,8.18398]
[1776776414060,57.59,76066.7,0.0,-0.08351,5e-05,8.18398]
[1776776414703,57.6,76063.51,0.0,-0.08368,5e-05,8.19557]
[1776776417100,57.6,76060.88,0.0,-0.08381,5e-05,8.20532]
[1776776417197,57.6,76060.88,0.0,-0.08381,5e-05,8.20532]
[1776776417694,57.6,76063.17,0.0,-0.0837,5e-05,8.19726]
[1776776418253,57.6,76053.52,0.0,-0.08419,5e-05,8.23198]
[1776776422388,57.6,76056.82,0.0,-0.08403,5e-05,8.22066]
[1776776426157,57.6,76065.71,0.0,-0.08359,5e-05,8.18925]
[1776776426161,57.6,76067.38,0.0,-0.08351,5e-05,8.18345]
[1776776429251,57.6,76070.6,0.0,-0.08335,5e-05,8.17232]
[1776776429259,57.6,76070.6,0.0,-0.08335,5e-05,8.17232]
[1776776429265,57.6,76070.02,0.0,-0.08338,5e-05,8.17439]
[1776776430735,57.6,76068.71,0.0,-0.08345,5e-05,8.17945]
[1776776430786,57.61,76065.99,0.0,-0.08359,5e-05,8.18937]
[1776776432199,57.61,76065.99,0.0,-0.08359,5e-05,8.18937]
[1776776432261,57.61,76068.94,0.0,-0.08341,5e-05,8.17464]
[1776776432419,57.61,76068.94,0.0,-0.08341,5e-05,8.17464]
[1776776434271,57.61,76068.94,0.0,-0.08341,5e-05,8.17464]
[1776776435281,57.61,76061.1,0.0,-0.0838,5e-05,8.20304]
[1776776435512,57.61,76057.71,0.0,-0.08398,5e-05,8.21533]
[1776776437463,57.61,76064.56,0.0,-0.08364,5e-05,8.19111]
[1776776437782,57.61,76064.56,0.0,-0.08364,5e-05,8.19111]
[1776776438529,57.61,76063.71,0.0,-0.08368,5e-05,8.19415]
[1776776441693,57.61,76055.42,0.0,-0.0841,5e-05,8.22449]
[1776776443114,57.61,76051.35,0.0,-0.08431,5e-05,8.23921]
[1776776444456,57.61,76052.01,0.0,-0.08428,5e-05,8.23695]
[1776776446362,57.61,76057.75,0.0,-0.08399,5e-05,8.21648]
[1776776449304,57.62,76069.77,0.0,-0.0834,5e-05,8.17392]
[1776776450455,57.62,76075.77,0.0,-0.0831,5e-05,8.15313]
[1776776452378,57.62,76076.05,0.0,-0.08309,5e-05,8.15213]
[1776776455302,57.62,76077.14,0.0,-0.08305,5e-05,8.14892]
[1776776455378,57.62,76077.45,0.0,-0.08304,5e-05,8.14826]
[1776776457053,57.62,76077.45,0.0,-0.08304,5e-05,8.14826]
[1776776457060,57.62,76077.45,0.0,-0.08304,5e-05,8.14826]
[1776776459514,57.62,76084.39,0.0,-0.0827,5e-05,8.12422]
[1776776464337,57.62,76091.01,0.0,-0.08237,5e-05,8.10068]
[1776776468781,57.63,76089.68,0.0,-0.08244,5e-05,8.10563]
[1776776468920,57.63,76089.68,0.0,-0.08244,5e-05,8.10563]
[1776776474262,57.63,76090.93,0.0,-0.08238,5e-05,8.10134]
[1776776477095,57.63,76098.21,0.0,-0.08202,5e-05,8.07562]
[1776776477145,57.63,76098.21,0.0,-0.08202,5e-05,8.07562]
[1776776479036,57.63,76102.05,0.0,-0.08184,5e-05,8.06218]
[1776776479125,57.63,76094.05,0.0,-0.08224,5e-05,8.0908]
[1776776479750,57.63,76094.05,0.0,-0.08224,5e-05,8.0908]
[1776776479916,57.63,76094.05,0.0,-0.08224,5e-05,8.09086]
[1776776481508,57.63,76092.85,0.0,-0.0823,5e-05,8.09518]
[1776776482269,57.63,76092.85,0.0,-0.0823,5e-05,8.09518]
[1776776482305,57.63,76082.55,0.0,-0.08281,5e-05,8.13191]
[1776776483071,57.63,76082.55,0.0,-0.08281,5e-05,8.13191]
[1776776483172,57.63,76082.22,0.0,-0.08282,5e-05,8.13308]
[1776776488889,57.63,76086.03,0.0,-0.08263,5e-05,8.11956]
[1776776494141,57.63,76085.46,0.0,-0.08262,5e-05,8.11712]
[1776776500057,57.63,76077.05,0.0,-0.08304,5e-05,8.14693]
[1776776500957,57.63,76077.05,0.0,-0.08304,5e-05,8.14693]
[1776776501468,57.63,76077.05,0.0,-0.08304,5e-05,8.14693]
[1776776502071,57.63,76072.34,0.0,-0.08327,5e-05,8.16362]
[1776776505050,57.63,76066.59,0.0,-0.08356,5e-05,8.18406]
[1776776505135,57.63,76067.51,0.0,-0.08351,5e-05,8.18056]
[1776776511134,57.62,76069.05,0.0,-0.08343,5e-05,8.17451]
[1776776514039,57.62,76069.36,0.0,-0.08341,5e-05,8.17321]
[1776776514234,57.62,76069.36,0.0,-0.08341,5e-05,8.17321]
[1776776515039,57.62,76076.76,0.0,-0.08304,5e-05,8.1467]
[1776776515117,57.62,76076.76,0.0,-0.08304,5e-05,8.1467]
[1776776515165,57.62,76076.76,0.0,-0.08304,5e-05,8.14665]
[1776776516042,57.62,76076.76,0.0,-0.08304,5e-05,8.14665]
[1776776516168,57.62,76080.72,0.0,-0.08284,5e-05,8.1325]
[1776776521204,57.62,76087.93,0.0,-0.08248,5e-05,8.10673]
[1776776526239,57.62,76091.2,0.0,-0.08232,5e-05,8.09518]
[1776776528099,57.62,76091.24,0.0,-0.08232,5e-05,8.09505]
[1776776530337,57.62,76094.31,0.0,-0.08217,5e-05,8.08418]
[1776776532392,57.62,76092.57,0.0,-0.08225,5e-05,8.09042]
[1776776533017,57.62,76094.8,0.0,-0.08214,5e-05,8.08253]
[1776776533287,57.62,76105.49,0.0,-0.08162,5e-05,8.04462]
[1776776534158,57.62,76105.49,0.0,-0.08162,5e-05,8.04462]
[1776776534295,57.62,76105.49,0.0,-0.08162,5e-05,8.04472]
[1776776534959,57.62,76105.49,0.0,-0.08162,5e-05,8.04472]
[1776776535055,57.62,76105.49,0.0,-0.08162,5e-05,8.04472]
[1776776540535,57.63,76094.8,0.0,-0.08215,5e-05,8.08307]
[1776776548238,57.63,76088.89,0.0,-0.08245,5e-05,8.10444]
[1776776553428,57.63,76084.8,0.0,-0.08261,5e-05,8.11464]
[1776776558462,57.63,76082.92,0.0,-0.08271,5e-05,8.12142]
[1776776563293,57.63,76083.57,0.0,-0.08268,5e-05,8.11913]
[1776776563501,57.63,76083.71,0.0,-0.08267,5e-05,8.11864]
[1776776564505,57.63,76073.77,0.0,-0.08316,5e-05,8.15404]
[1776776565847,57.63,76072.11,0.0,-0.08324,5e-05,8.15991]
[1776776571554,57.63,76069.89,0.0,-0.08337,5e-05,8.1687]
[1776776572477,57.63,76069.89,0.0,-0.08337,5e-05,8.1687]
[1776776573134,57.63,76070.3,0.0,-0.08335,5e-05,8.16742]
[1776776573960,57.63,76070.08,0.0,-0.08336,5e-05,8.16838]
[1776776574753,57.63,76068.04,0.0,-0.08347,5e-05,8.17583]
[1776776575202,57.63,76068.04,0.0,-0.08347,5e-05,8.17583]
[1776776576340,57.63,76061.08,0.0,-0.08382,5e-05,8.20084]
[1776776581623,57.64,76061.12,0.0,-0.08383,5e-05,8.20145]
[1776776586660,57.64,76060.34,0.0,-0.08387,5e-05,8.2049]
[1776776592493,57.64,76059.63,0.0,-0.08392,5e-05,8.20811]
[1776776596940,57.64,76059.63,0.0,-0.08392,5e-05,8.20851]
[1776776596994,57.64,76059.63,0.0,-0.08392,5e-05,8.20851]
[1776776597007,57.64,76059.63,0.0,-0.08392,5e-05,8.20851]
[1776776600202,57.65,76061.56,0.0,-0.08383,5e-05,8.20213]
[1776776600240,57.65,76061.56,0.0,-0.08383,5e-05,8.20213]
[1776776602142,57.65,76060.69,0.0,-0.08388,5e-05,8.20553]
[1776776602725,57.65,76057.15,0.0,-0.08406,5e-05,8.2185]
[1776776602783,57.65,76057.15,0.0,-0.08406,5e-05,8.2185]
[1776776602796,57.65,76057.15,0.0,-0.08406,5e-05,8.2185]
[1776776603036,57.65,76057.15,0.0,-0.08406,5e-05,8.2185]
[1776776603076,57.65,76057.15,0.0,-0.08406,5e-05,8.2185]
[1776776604159,57.65,76059.49,0.0,-0.08395,5e-05,8.21025]
[1776776606928,57.65,76060.74,0.0,-0.08389,5e-05,8.20604]
[1776776607051,57.65,76060.74,0.0,-0.08389,5e-05,8.20604]
[1776776607061,57.65,76060.74,0.0,-0.08389,5e-05,8.20604]
[1776776607162,57.65,76060.74,0.0,-0.08389,5e-05,8.20604]
[1776776607240,57.65,76063.44,0.0,-0.08376,5e-05,8.19665]
[1776776607627,57.65,76063.44,0.0,-0.08376,5e-05,8.19665]
[1776776608521,57.65,76075.71,0.0,-0.08315,5e-05,8.15297]
[1776776609004,57.65,76075.71,0.0,-0.08315,5e-05,8.15297]
[1776776609017,57.65,76075.71,0.0,-0.08315,5e-05,8.15297]
[1776776609019,57.65,76079.7,0.0,-0.08295,5e-05,8.13874]
[1776776610501,57.65,76079.7,0.0,-0.08295,5e-05,8.13874]
[1776776616560,57.66,76081.2,0.0,-0.08285,5e-05,8.13019]
[1776776624904,57.66,76082.03,0.0,-0.08283,5e-05,8.12916]
[1776776627311,57.66,76078.29,0.0,-0.08303,5e-05,8.1429]
[1776776628587,57.67,76077.15,0.0,-0.08309,5e-05,8.14731]
[1776776631450,57.67,76080.19,0.0,-0.08294,5e-05,8.13681]
[1776776635324,57.67,76080.29,0.0,-0.08295,5e-05,8.13719]
[1776776637817,57.67,76076.84,0.0,-0.08312,5e-05,8.14999]
[1776776640836,57.67,76072.66,0.0,-0.08334,5e-05,8.1655]
[1776776642564,57.67,76072.63,0.0,-0.08334,5e-05,8.16573]
[1776776648951,57.68,76068.29,0.0,-0.08357,5e-05,8.18181]
[1776776649097,57.68,76068.33,0.0,-0.08357,5e-05,8.18198]
[1776776651190,57.68,76064.48,0.0,-0.08377,5e-05,8.19583]
[1776776651254,57.68,76052.96,0.0,-0.08435,5e-05,8.23713]
[1776776653984,57.68,76046.39,0.0,-0.08468,5e-05,8.2607]
[1776776657096,57.68,76040.32,0.0,-0.08498,5e-05,8.28235]
[1776776657135,57.68,76040.32,0.0,-0.08498,5e-05,8.28235]
[1776776657146,57.68,76040.32,0.0,-0.08498,5e-05,8.28235]
[1776776658948,57.68,76040.07,0.0,-0.08499,5e-05,8.28314]
[1776776659110,57.68,76040.07,0.0,-0.08499,5e-05,8.28314]
[1776776660843,57.68,76032.16,0.0,-0.08539,5e-05,8.31143]
[1776776661708,57.68,76024.62,0.0,-0.08577,5e-05,8.33844]
[1776776661777,57.68,76024.62,0.0,-0.08577,5e-05,8.33844]
[1776776661835,57.68,76024.62,0.0,-0.08577,5e-05,8.33844]
[1776776662214,57.68,76024.62,0.0,-0.08577,5e-05,8.33831]
[1776776666848,57.67,76019.02,0.0,-0.08605,5e-05,8.3579]
[1776776666946,57.67,76019.02,0.0,-0.08605,5e-05,8.3579]
[1776776667249,57.67,76014.96,0.0,-0.08626,5e-05,8.37238]
[1776776668017,57.67,76014.96,0.0,-0.08626,5e-05,8.37238]
[1776776668964,57.67,76011.95,0.0,-0.08641,5e-05,8.38329]
[1776776669610,57.67,75998.43,0.0,-0.08711,5e-05,8.43219]
[1776776672194,57.67,75996.76,0.0,-0.08715,5e-05,8.43313]
[1776776674242,57.67,75989.27,0.0,-0.08753,5e-05,8.45972]
[1776776674478,57.67,75989.27,0.0,-0.08753,5e-05,8.45972]
[1776776674521,57.67,75985.25,0.0,-0.08773,5e-05,8.47401]
[1776776676296,57.67,75978.51,0.0,-0.08808,5e-05,8.4984]
[1776776676997,57.67,75973.79,0.0,-0.08832,5e-05,8.51543]
[1776776679908,57.67,75978.13,0.0,-0.0881,5e-05,8.49991]
[1776776680560,57.67,75978.13,0.0,-0.0881,5e-05,8.49991]
[1776776680886,57.67,75977.75,0.0,-0.08812,5e-05,8.50139]
[1776776684057,57.67,75975.94,0.0,-0.08822,5e-05,8.50826]
[1776776684450,57.67,75975.94,0.0,-0.08822,5e-05,8.50826]
[1776776688396,57.67,75957.88,0.0,-0.08917,5e-05,8.57424]
[1776776689325,57.67,75957.88,0.0,-0.08917,5e-05,8.57424]
[1776776689337,57.67,75957.88,0.0,-0.08917,5e-05,8.57424]
[1776776689403,57.67,75955.97,0.0,-0.08927,5e-05,8.5812]
[1776776693269,57.67,75955.3,0.0,-0.0893,5e-05,8.58355]
[1776776693324,57.67,75955.3,0.0,-0.0893,5e-05,8.58355]
[1776776695018,57.67,75950.88,0.0,-0.08953,5e-05,8.59959]
[1776776698333,57.67,75939.28,0.0,-0.09014,5e-05,8.64128]
[1776776698886,57.66,75938.55,0.0,-0.09017,5e-05,8.64361]
[1776776699472,57.66,75948.08,0.0,-0.08966,5e-05,8.60842]
[1776776704473,57.66,75943.77,0.0,-0.08987,5e-05,8.62299]
[1776776704594,57.66,75929.32,0.0,-0.09064,5e-05,8.67561]
[1776776710509,57.65,75925.86,0.0,-0.09079,5e-05,8.68634]
[1776776711275,57.65,75930.15,0.0,-0.09056,5e-05,8.6702]
[1776776711347,57.65,75930.15,0.0,-0.09056,5e-05,8.6702]
[1776776712567,57.65,75946.1,0.0,-0.0897,5e-05,8.61109]
[1776776713341,57.65,75946.1,0.0,-0.0897,5e-05,8.61109]
[1776776713504,57.65,75946.1,0.0,-0.0897,5e-05,8.61109]
[1776776715741,57.64,75948.2,0.0,-0.08958,5e-05,8.60261]
[1776776717457,57.64,75943.79,0.0,-0.08981,5e-05,8.61846]
[1776776722641,57.64,75943.73,0.0,-0.08979,5e-05,8.61694]
[1776776725609,57.63,75943.61,0.0,-0.08979,5e-05,8.61684]
[1776776725682,57.63,75944.23,0.0,-0.08975,5e-05,8.6143]
[1776776727970,57.63,75944.24,0.0,-0.08974,5e-05,8.61374]
[1776776728682,57.63,75943.19,0.0,-0.08979,5e-05,8.61731]
[1776776729637,57.63,75943.19,0.0,-0.08979,5e-05,8.61731]
[1776776729715,57.63,75939.52,0.0,-0.08998,5e-05,8.63046]
[1776776734728,57.62,75943.02,0.0,-0.08974,5e-05,8.61163]
[1776776739763,57.62,75948.91,0.0,-0.08941,5e-05,8.58886]
[1776776745003,57.61,75957.33,0.0,-0.08895,5e-05,8.5567]
[1776776745039,57.61,75972.15,0.0,-0.08817,5e-05,8.50265]
[1776776747110,57.61,75980.42,0.0,-0.08773,5e-05,8.47215]
[1776776747170,57.61,75980.42,0.0,-0.08773,5e-05,8.47215]
[1776776747381,57.61,75980.42,0.0,-0.08773,5e-05,8.47215]
[1776776747407,57.61,75980.42,0.0,-0.08773,5e-05,8.47215]
[1776776751046,57.61,75968.03,0.0,-0.08836,5e-05,8.51604]
[1776776752553,57.6,75970.65,0.0,-0.08822,5e-05,8.50615]
[1776776752560,57.6,75971.87,0.0,-0.08815,5e-05,8.50105]
[1776776752992,57.6,75990.78,0.0,-0.08717,5e-05,8.4323]
[1776776754967,57.6,75990.78,0.0,-0.08716,5e-05,8.43198]
[1776776755035,57.6,75990.78,0.0,-0.08716,5e-05,8.43198]
[1776776755970,57.6,75996.93,0.0,-0.08684,5e-05,8.40946]
[1776776757986,57.6,75997.97,0.0,-0.08678,5e-05,8.40531]
[1776776758970,57.6,75998.16,0.0,-0.08677,5e-05,8.40443]
[1776776759215,57.6,75998.16,0.0,-0.08677,5e-05,8.40443]
[1776776762240,57.6,75990.78,0.0,-0.08714,5e-05,8.43064]
[1776776762667,57.6,75990.78,0.0,-0.08714,5e-05,8.43064]
[1776776764418,57.59,75998.61,0.0,-0.08673,5e-05,8.40182]
[1776776768117,57.59,76005.57,0.0,-0.08636,5e-05,8.37529]
[1776776773913,57.59,76005.88,0.0,-0.08633,5e-05,8.3735]
[1776776779725,57.58,76008.48,0.0,-0.08618,5e-05,8.36311]
[1776776780236,57.58,76008.48,0.0,-0.08618,5e-05,8.36311]
[1776776780331,57.58,76008.49,0.0,-0.08618,5e-05,8.36295]
[1776776783063,57.58,76009.9,0.0,-0.08611,5e-05,8.35773]
[1776776785362,57.58,76024.32,0.0,-0.08536,5e-05,8.30509]
[1776776790438,57.57,76021.45,0.0,-0.08548,5e-05,8.31372]
[1776776796170,57.57,76022.08,0.0,-0.08539,5e-05,8.30524]
[1776776801205,57.56,76023.78,0.0,-0.08528,5e-05,8.29775]
[1776776805232,57.56,76033.77,0.0,-0.08476,5e-05,8.26085]
[1776776807601,57.56,76035.0,0.0,-0.0847,5e-05,8.25622]
[1776776807682,57.56,76034.87,0.0,-0.0847,5e-05,8.25648]
[1776776809666,57.56,76034.87,0.0,-0.0847,5e-05,8.25628]
[1776776809765,57.55,76019.63,0.0,-0.08547,5e-05,8.31091]
[1776776809995,57.55,76019.63,0.0,-0.08547,5e-05,8.31091]
[1776776810878,57.55,76019.63,0.0,-0.08547,5e-05,8.31091]
[1776776811179,57.55,76019.63,0.0,-0.08547,5e-05,8.31091]
[1776776811318,57.55,75995.42,0.0,-0.08671,5e-05,8.39847]
[1776776812398,57.55,75995.42,0.0,-0.08671,5e-05,8.39847]
[1776776812469,57.55,75995.42,0.0,-0.08671,5e-05,8.39847]
[1776776812798,57.55,75995.42,0.0,-0.08671,5e-05,8.39847]
[1776776812988,57.55,75992.33,0.0,-0.08687,5e-05,8.40936]
[1776776818339,57.56,75998.11,0.0,-0.08658,5e-05,8.38876]
[1776776820796,57.56,75992.57,0.0,-0.08686,5e-05,8.40891]
[1776776821953,57.55,75995.12,0.0,-0.08673,5e-05,8.39956]
[1776776827700,57.55,75998.89,0.0,-0.08653,5e-05,8.38527]
[1776776833444,57.55,75999.61,0.0,-0.0865,5e-05,8.38321]
[1776776838478,57.56,76001.52,0.0,-0.0864,5e-05,8.37675]
[1776776843514,57.56,76004.91,0.0,-0.08623,5e-05,8.36454]
[1776776848549,57.55,76005.22,0.0,-0.08621,5e-05,8.36285]
[1776776852673,57.55,76008.09,0.0,-0.08601,5e-05,8.34758]
[1776776858620,57.55,76016.34,0.0,-0.08559,5e-05,8.31735]
[1776776863415,57.55,76014.48,0.0,-0.08568,5e-05,8.32387]
[1776776866677,57.55,76004.2,0.0,-0.08621,5e-05,8.3616]
[1776776868850,57.55,76004.07,0.0,-0.08622,5e-05,8.36219]
[1776776871513,57.55,76011.2,0.0,-0.08585,5e-05,8.33612]
[1776776871714,57.55,76024.53,0.0,-0.08517,5e-05,8.28773]
[1776776871958,57.55,76024.53,0.0,-0.08517,5e-05,8.28773]
[1776776873316,57.55,76024.53,0.0,-0.08516,5e-05,8.28748]
[1776776875327,57.55,76034.84,0.0,-0.08463,5e-05,8.24998]
[1776776877451,57.55,76036.99,0.0,-0.08452,5e-05,8.24188]
[1776776877754,57.55,76038.8,0.0,-0.08443,5e-05,8.2352]
[1776776881424,57.54,76038.32,0.0,-0.08444,5e-05,8.23641]
[1776776882224,57.54,76038.58,0.0,-0.08443,5e-05,8.23529]
[1776776882256,57.54,76038.58,0.0,-0.08443,5e-05,8.23529]
[1776776882271,57.54,76038.58,0.0,-0.08443,5e-05,8.23529]
[1776776882791,57.54,76037.77,0.0,-0.08447,5e-05,8.23802]
[1776776883081,57.54,76037.77,0.0,-0.08447,5e-05,8.23802]
[1776776883333,57.54,76037.77,0.0,-0.08447,5e-05,8.23802]
[1776776885810,57.54,76022.91,0.0,-0.08522,5e-05,8.29105]
[1776776888319,57.54,76016.6,0.0,-0.08553,5e-05,8.31348]
[1776776888935,57.54,76016.25,0.0,-0.08555,5e-05,8.31446]
[1776776890329,57.54,76017.69,0.0,-0.08547,5e-05,8.30899]
[1776776891606,57.54,76022.08,0.0,-0.08524,5e-05,8.29291]
[1776776896887,57.53,76029.35,0.0,-0.08486,5e-05,8.26554]
[1776776897118,57.53,76029.35,0.0,-0.08486,5e-05,8.26554]
[1776776897613,57.53,76029.35,0.0,-0.08486,5e-05,8.26554]
[1776776901922,57.53,76015.85,0.0,-0.08553,5e-05,8.3131]
[1776776906957,57.52,76009.05,0.0,-0.08586,5e-05,8.33633]
[1776776910184,57.52,76009.66,0.0,-0.08582,5e-05,8.3336]
[1776776911795,57.52,76013.27,0.0,-0.08563,5e-05,8.32006]
[1776776914611,57.52,76020.47,0.0,-0.08521,5e-05,8.28913]
[1776776915842,57.52,76021.32,0.0,-0.08517,5e-05,8.28572]
[1776776917929,57.52,76018.18,0.0,-0.08532,5e-05,8.29666]
[1776776919888,57.51,76018.11,0.0,-0.08532,5e-05,8.29671]
[1776776924945,57.51,76019.36,0.0,-0.08524,5e-05,8.29116]
[1776776925151,57.51,76019.36,0.0,-0.08524,5e-05,8.29116]
[1776776925513,57.51,76019.36,0.0,-0.08524,5e-05,8.29116]
[1776776926051,57.51,76018.03,0.0,-0.08531,5e-05,8.2956]
[1776776927993,57.51,76012.72,0.0,-0.08558,5e-05,8.31455]
[1776776933031,57.5,76010.43,0.0,-0.08568,5e-05,8.32165]
[1776776938178,57.5,76004.65,0.0,-0.08596,5e-05,8.34131]
[1776776939902,57.5,76004.65,0.0,-0.08596,5e-05,8.34131]
[1776776939962,57.5,76004.65,0.0,-0.08596,5e-05,8.34131]
[1776776939946,57.5,76004.95,0.0,-0.08593,5e-05,8.33977]
[1776776940119,57.5,76004.95,0.0,-0.08593,5e-05,8.33977]
[1776776942836,57.5,76009.88,0.0,-0.08568,5e-05,8.32172]
[1776776946580,57.49,76021.38,0.0,-0.08508,5e-05,8.27955]
[1776776946589,57.49,76021.38,0.0,-0.08508,5e-05,8.27955]
[1776776946793,57.49,76021.38,0.0,-0.08508,5e-05,8.27955]
[1776776947585,57.49,76030.38,0.0,-0.08462,5e-05,8.24688]
[1776776951384,57.49,76041.87,0.0,-0.08404,5e-05,8.20536]
[1776776954341,57.49,76037.52,0.0,-0.08425,5e-05,8.22087]
[1776776960337,57.49,76041.34,0.0,-0.08405,5e-05,8.20653]
[1776776965378,57.49,76035.06,0.0,-0.08437,5e-05,8.22869]
[1776776970407,57.49,76045.84,0.0,-0.08382,5e-05,8.18953]
[1776776973224,57.49,76050.52,0.0,-0.08354,5e-05,8.16811]
[1776776978463,57.49,76059.1,0.0,-0.08311,5e-05,8.13738]
[1776776979766,57.49,76059.1,0.0,-0.08311,5e-05,8.13738]
[1776776980616,57.49,76063.84,0.0,-0.08287,5e-05,8.12048]
[1776776981075,57.49,76065.88,0.0,-0.08277,5e-05,8.11324]
[1776776981966,57.49,76065.88,0.0,-0.08277,5e-05,8.11324]
[1776776981485,57.49,76065.88,0.0,-0.08277,5e-05,8.11331]
[1776776982294,57.49,76065.88,0.0,-0.08277,5e-05,8.11331]
[1776776982688,57.49,76065.88,0.0,-0.08277,5e-05,8.11331]
[1776776982729,57.49,76065.88,0.0,-0.08277,5e-05,8.11331]
[1776776982955,57.49,76065.88,0.0,-0.08277,5e-05,8.11331]
[1776776983023,57.49,76065.88,0.0,-0.08277,5e-05,8.11331]
[1776776983004,57.49,76060.53,0.0,-0.08304,5e-05,8.1325]
[1776776985333,57.49,76052.41,0.0,-0.08345,5e-05,8.1616]
[1776776986875,57.49,76046.58,0.0,-0.08374,5e-05,8.18247]
[1776776992122,57.49,76039.93,0.0,-0.08407,5e-05,8.20599]
[1776776992960,57.49,76039.93,0.0,-0.08407,5e-05,8.20599]
[1776776993859,57.49,76035.66,0.0,-0.08428,5e-05,8.22126]
[1776776993880,57.49,76035.66,0.0,-0.08428,5e-05,8.22126]
[1776776994679,57.49,76032.14,0.0,-0.08446,5e-05,8.23381]
[1776776994823,57.49,76032.14,0.0,-0.08446,5e-05,8.23381]
[1776776995757,57.48,76031.68,0.0,-0.08448,5e-05,8.23534]
[1776776995834,57.48,76025.28,0.0,-0.08481,5e-05,8.25825]
[1776776998916,57.48,76021.07,0.0,-0.08502,5e-05,8.27308]
[1776777003201,57.48,76023.86,0.0,-0.08488,5e-05,8.26328]
[1776777004995,57.48,76024.94,0.0,-0.08482,5e-05,8.25921]
[1776777006712,57.48,76030.71,0.0,-0.08452,5e-05,8.23813]
[1776777006957,57.48,76030.71,0.0,-0.08452,5e-05,8.23813]
[1776777012705,57.48,76020.83,0.0,-0.08502,5e-05,8.27331]
[1776777013712,57.48,76011.2,0.0,-0.08551,5e-05,8.30811]
[1776777015644,57.48,76011.2,0.0,-0.08551,5e-05,8.30814]
[1776777020757,57.48,76009.24,0.0,-0.0856,5e-05,8.31412]
[1776777021915,57.48,76009.24,0.0,-0.0856,5e-05,8.31412]
[1776777022096,57.48,76010.24,0.0,-0.08554,5e-05,8.31028]
[1776777024703,57.47,76009.71,0.0,-0.08556,5e-05,8.31178]
[1776777029728,57.47,76007.86,0.0,-0.08564,5e-05,8.31745]
[1776777030988,57.47,76007.32,0.0,-0.08567,5e-05,8.31919]
[1776777036870,57.46,76003.21,0.0,-0.08582,5e-05,8.32796]
[1776777041275,57.46,76002.63,0.0,-0.08584,5e-05,8.3292]
[1776777046942,57.46,76003.51,0.0,-0.08577,5e-05,8.32475]
[1776777049067,57.45,76003.53,0.0,-0.08577,5e-05,8.32447]
[1776777050570,57.45,76002.65,0.0,-0.08581,5e-05,8.32724]
[1776777051046,57.45,76002.65,0.0,-0.08581,5e-05,8.32724]
[1776777051092,57.45,75991.14,0.0,-0.0864,5e-05,8.36872]
[1776777055016,57.45,75980.46,0.0,-0.08695,5e-05,8.40726]
[1776777057337,57.45,75980.05,0.0,-0.08697,5e-05,8.40855]
[1776777057866,57.45,75980.05,0.0,-0.08697,5e-05,8.40855]
[1776777058425,57.45,75980.05,0.0,-0.08697,5e-05,8.40846]
[1776777059043,57.45,75984.41,0.0,-0.08674,5e-05,8.39254]
[1776777060134,57.45,75985.05,0.0,-0.0867,5e-05,8.39014]
[1776777061057,57.45,75984.56,0.0,-0.08673,5e-05,8.39185]
[1776777062222,57.45,75983.92,0.0,-0.08676,5e-05,8.3941]
[1776777063071,57.45,75981.94,0.0,-0.08686,5e-05,8.4012]
[1776777069113,57.45,75985.9,0.0,-0.08665,5e-05,8.38636]
[1776777073240,57.45,75991.9,0.0,-0.08634,5e-05,8.36429]
[1776777073944,57.45,75991.9,0.0,-0.08634,5e-05,8.36429]
[1776777074150,57.45,75991.9,0.0,-0.08634,5e-05,8.36425]
[1776777075321,57.45,75997.96,0.0,-0.08602,5e-05,8.34227]
[1776777077781,57.44,76008.83,0.0,-0.08546,5e-05,8.30277]
[1776777081945,57.44,76022.32,0.0,-0.08477,5e-05,8.25364]
[1776777087912,57.44,76027.04,0.0,-0.08452,5e-05,8.23599]
[1776777087949,57.44,76027.04,0.0,-0.08452,5e-05,8.23599]
[1776777088053,57.44,76027.04,0.0,-0.08452,5e-05,8.23599]
[1776777088141,57.44,76026.94,0.0,-0.08452,5e-05,8.23613]
[1776777089965,57.44,76026.94,0.0,-0.08452,5e-05,8.23613]
[1776777089998,57.44,76028.24,0.0,-0.08445,5e-05,8.23123]
[1776777091934,57.44,76028.24,0.0,-0.08445,5e-05,8.23123]
[1776777092147,57.44,76028.24,0.0,-0.08445,5e-05,8.23123]
[1776777092308,57.44,76029.81,0.0,-0.08433,5e-05,8.22083]
[1776777093629,57.44,76032.13,0.0,-0.08421,5e-05,8.21248]
[1776777094178,57.44,76032.13,0.0,-0.08421,5e-05,8.21248]
[1776777099940,57.44,76035.61,0.0,-0.08403,5e-05,8.1994]
[1776777103562,57.44,76039.51,0.0,-0.08383,5e-05,8.18517]
[1776777104289,57.43,76039.61,0.0,-0.08382,5e-05,8.18468]
[1776777105546,57.43,76036.71,0.0,-0.08397,5e-05,8.1951]
[1776777105887,57.43,76036.71,0.0,-0.08397,5e-05,8.1951]
[1776777106077,57.43,76036.71,0.0,-0.08397,5e-05,8.1951]
[1776777106138,57.43,76036.19,0.0,-0.08399,5e-05,8.19682]
[1776777106761,57.43,76036.19,0.0,-0.08399,5e-05,8.19682]
[1776777109956,57.43,76021.21,0.0,-0.08475,5e-05,8.25052]
[1776777110237,57.43,76022.67,0.0,-0.08467,5e-05,8.24492]
[1776777110259,57.43,76022.67,0.0,-0.08467,5e-05,8.24492]
[1776777112249,57.43,76028.42,0.0,-0.08438,5e-05,8.2239]
[1776777114230,57.43,76029.79,0.0,-0.0843,5e-05,8.21885]
[1776777115208,57.43,76031.56,0.0,-0.08421,5e-05,8.21236]
[1776777115441,57.43,76031.5,0.0,-0.08421,5e-05,8.21247]
[1776777117226,57.43,76032.58,0.0,-0.08416,5e-05,8.20847]
[1776777117453,57.43,76032.93,0.0,-0.08414,5e-05,8.20711]
[1776777120027,57.43,76033.01,0.0,-0.08413,5e-05,8.20672]
[1776777121405,57.43,76030.96,0.0,-0.08423,5e-05,8.21387]
[1776777127523,57.42,76021.02,0.0,-0.08472,5e-05,8.2486]
[1776777130547,57.42,76009.82,0.0,-0.08529,5e-05,8.28849]
[1776777133891,57.42,76008.07,0.0,-0.08537,5e-05,8.29439]
[1776777140087,57.42,76006.53,0.0,-0.08544,5e-05,8.29903]
[1776777145652,57.41,76012.51,0.0,-0.08511,5e-05,8.27597]
[1776777147865,57.41,76012.03,0.0,-0.08513,5e-05,8.27751]
[1776777147872,57.41,76011.38,0.0,-0.08516,5e-05,8.27967]
[1776777153709,57.41,76012.11,0.0,-0.08507,5e-05,8.27137]
[1776777158750,57.4,76010.75,0.0,-0.08513,5e-05,8.27542]
[1776777163780,57.4,76010.16,0.0,-0.08515,5e-05,8.27668]
[1776777166438,57.4,76015.83,0.0,-0.08485,5e-05,8.25592]
[1776777168024,57.4,76015.97,0.0,-0.08485,5e-05,8.25527]
[1776777175917,57.39,76011.74,0.0,-0.08505,5e-05,8.26967]
[1776777176113,57.39,76011.74,0.0,-0.08505,5e-05,8.26967]
[1776777176119,57.39,76011.74,0.0,-0.08505,5e-05,8.26967]
[1776777176215,57.39,76010.52,0.0,-0.08511,5e-05,8.27363]
[1776777180156,57.39,76010.13,0.0,-0.08512,5e-05,8.2746]
[1776777180239,57.39,76010.69,0.0,-0.08509,5e-05,8.27242]
[1776777185936,57.39,76014.35,0.0,-0.08489,5e-05,8.25842]
[1776777190971,57.38,76012.82,0.0,-0.08496,5e-05,8.26327]
[1776777194299,57.38,76011.36,0.0,-0.08503,5e-05,8.26825]
[1776777195272,57.38,76011.36,0.0,-0.08503,5e-05,8.26825]
[1776777201041,57.38,76009.77,0.0,-0.0851,5e-05,8.2729]
[1776777201602,57.38,76009.77,0.0,-0.0851,5e-05,8.2729]
[1776777202449,57.38,76010.19,0.0,-0.08507,5e-05,8.27124]
[1776777202703,57.38,76010.19,0.0,-0.08507,5e-05,8.27124]
[1776777203058,57.38,76006.09,0.0,-0.08528,5e-05,8.2859]
[1776777204515,57.38,75997.88,0.0,-0.0857,5e-05,8.31542]
[1776777210104,57.38,75996.93,0.0,-0.08575,5e-05,8.31905]
[1776777215139,57.38,75998.69,0.0,-0.08562,5e-05,8.30828]
[1776777219887,57.38,75996.91,0.0,-0.08571,5e-05,8.31483]
[1776777220036,57.38,75996.91,0.0,-0.08571,5e-05,8.31483]
[1776777220176,57.38,75998.17,0.0,-0.08565,5e-05,8.31029]
[1776777221181,57.38,76010.25,0.0,-0.08503,5e-05,8.26643]
[1776777223194,57.38,76020.42,0.0,-0.08451,5e-05,8.22951]
[1776777228230,57.38,76022.98,0.0,-0.08437,5e-05,8.21983]
[1776777233266,57.37,76025.44,0.0,-0.08424,5e-05,8.21051]
[1776777237180,57.37,76024.67,0.0,-0.08428,5e-05,8.21299]
[1776777240704,57.37,76021.97,0.0,-0.08441,5e-05,8.22224]
[1776777245350,57.37,76035.85,0.0,-0.0837,5e-05,8.17189]
[1776777250384,57.37,76038.56,0.0,-0.08356,5e-05,8.16185]
[1776777253673,57.37,76039.52,0.0,-0.08351,5e-05,8.15821]
[1776777259447,57.37,76041.04,0.0,-0.08342,5e-05,8.15231]
[1776777262063,57.37,76041.85,0.0,-0.08338,5e-05,8.14933]
[1776777262774,57.37,76038.48,0.0,-0.08355,5e-05,8.16124]
[1776777263709,57.36,76039.09,0.0,-0.08352,5e-05,8.15895]
[1776777267034,57.36,76041.75,0.0,-0.08338,5e-05,8.14911]
[1776777273124,57.36,76042.72,0.0,-0.08328,5e-05,8.14066]
[1776777273583,57.36,76043.93,0.0,-0.08322,5e-05,8.13614]
[1776777273599,57.36,76043.93,0.0,-0.08322,5e-05,8.13614]
[1776777273794,57.36,76043.93,0.0,-0.08322,5e-05,8.13614]
[1776777274052,57.36,76043.93,0.0,-0.08322,5e-05,8.13614]
[1776777274093,57.36,76043.93,0.0,-0.08322,5e-05,8.13614]
[1776777274114,57.36,76044.28,0.0,-0.0832,5e-05,8.1348]
[1776777274474,57.36,76044.28,0.0,-0.0832,5e-05,8.1348]
[1776777274552,57.36,76032.18,0.0,-0.08381,5e-05,8.17826]
[1776777276478,57.36,76032.18,0.0,-0.08381,5e-05,8.1782]
[1776777281489,57.36,76028.21,0.0,-0.084,5e-05,8.19183]
[1776777286637,57.36,76021.17,0.0,-0.08435,5e-05,8.2164]
[1776777291610,57.35,76015.24,0.0,-0.08464,5e-05,8.23711]
[1776777291672,57.35,76015.24,0.0,-0.08464,5e-05,8.23711]
[1776777296706,57.35,76009.22,0.0,-0.08494,5e-05,8.25811]
[1776777297584,57.35,76009.22,0.0,-0.08494,5e-05,8.25811]
[1776777297678,57.35,76009.22,0.0,-0.08494,5e-05,8.25811]
[1776777299004,57.35,76007.73,0.0,-0.08501,5e-05,8.26335]
[1776777299071,57.35,76007.45,0.0,-0.08502,5e-05,8.26406]
[1776777300500,57.35,76007.45,0.0,-0.08502,5e-05,8.26406]
[1776777301042,57.35,76007.45,0.0,-0.08502,5e-05,8.26406]
[1776777310805,57.34,76009.46,0.0,-0.0849,5e-05,8.25508]
[1776777314929,57.34,76003.33,0.0,-0.0852,5e-05,8.27685]
[1776777316089,57.34,75990.31,0.0,-0.08587,5e-05,8.32369]
[1776777317753,57.34,75990.31,0.0,-0.08587,5e-05,8.32369]
[1776777317853,57.34,75986.35,0.0,-0.08607,5e-05,8.33803]
[1776777322889,57.34,75986.05,0.0,-0.08609,5e-05,8.33898]
[1776777328096,57.34,75987.4,0.0,-0.08602,5e-05,8.33403]
[1776777331139,57.34,75985.94,0.0,-0.08609,5e-05,8.33931]
[1776777331235,57.34,75985.94,0.0,-0.08609,5e-05,8.33931]
[1776777331303,57.34,75985.94,0.0,-0.08609,5e-05,8.33931]
[1776777331370,57.34,75987.24,0.0,-0.08598,5e-05,8.33002]
[1776777334180,57.34,75993.04,0.0,-0.08568,5e-05,8.30903]
[1776777334280,57.34,76004.05,0.0,-0.08512,5e-05,8.26923]
[1776777337445,57.34,76004.62,0.0,-0.08509,5e-05,8.26704]
[1776777337597,57.34,76004.62,0.0,-0.08509,5e-05,8.26704]
[1776777338152,57.34,76004.62,0.0,-0.08509,5e-05,8.26704]
[1776777338213,57.34,76001.89,0.0,-0.08523,5e-05,8.27702]
[1776777341018,57.34,75998.69,0.0,-0.0854,5e-05,8.28877]
[1776777342192,57.34,75998.23,0.0,-0.08542,5e-05,8.2905]
[1776777342253,57.34,75998.47,0.0,-0.08541,5e-05,8.2897]
[1776777347752,57.34,76002.0,0.0,-0.08522,5e-05,8.27636]
[1776777347889,57.34,76002.0,0.0,-0.08522,5e-05,8.27636]
[1776777347947,57.34,76002.0,0.0,-0.08522,5e-05,8.27636]
[1776777348076,57.34,76001.98,0.0,-0.08522,5e-05,8.27628]
[1776777352104,57.34,76013.13,0.0,-0.08465,5e-05,8.23556]
[1776777356575,57.33,76014.79,0.0,-0.08456,5e-05,8.22927]
[1776777358015,57.33,76014.56,0.0,-0.08457,5e-05,8.23003]
[1776777363180,57.33,76019.42,0.0,-0.08432,5e-05,8.21226]
[1776777364622,57.33,76019.58,0.0,-0.08431,5e-05,8.21165]
[1776777367208,57.33,76030.51,0.0,-0.08375,5e-05,8.17228]
[1776777372242,57.33,76024.47,0.0,-0.08406,5e-05,8.19413]
[1776777374883,57.33,76025.34,0.0,-0.08402,5e-05,8.19096]
[1776777376447,57.33,76024.72,0.0,-0.08405,5e-05,8.19317]
[1776777379292,57.33,76034.46,0.0,-0.08356,5e-05,8.15815]
[1776777384327,57.33,76034.35,0.0,-0.08356,5e-05,8.15867]
[1776777384724,57.33,76034.35,0.0,-0.08356,5e-05,8.15867]
[1776777390370,57.33,76032.22,0.0,-0.08367,5e-05,8.1663]
[1776777394257,57.33,76033.42,0.0,-0.08357,5e-05,8.1574]
[1776777394267,57.33,76033.42,0.0,-0.08357,5e-05,8.1574]
[1776777402463,57.33,76042.1,0.0,-0.08313,5e-05,8.12641]
[1776777402915,57.33,76042.1,0.0,-0.08313,5e-05,8.12641]
[1776777408507,57.33,76049.98,0.0,-0.08274,5e-05,8.09827]
[1776777414212,57.34,76047.98,0.0,-0.08284,5e-05,8.10573]
[1776777418182,57.34,76048.18,0.0,-0.08284,5e-05,8.10511]
[1776777423167,57.34,76039.58,0.0,-0.08327,5e-05,8.13601]
[1776777428649,57.34,76043.45,0.0,-0.08307,5e-05,8.12215]
[1776777433461,57.34,76040.16,0.0,-0.08324,5e-05,8.13398]
[1776777433484,57.34,76040.16,0.0,-0.08324,5e-05,8.13398]
[1776777433509,57.34,76039.15,0.0,-0.08329,5e-05,8.13759]
[1776777438559,57.34,76032.25,0.0,-0.08364,5e-05,8.16232]
[1776777444422,57.33,76026.06,0.0,-0.08395,5e-05,8.1842]
[1776777444905,57.33,76026.06,0.0,-0.08395,5e-05,8.1842]
[1776777447007,57.33,76024.93,0.0,-0.084,5e-05,8.18822]
[1776777447109,57.33,76034.2,0.0,-0.08353,5e-05,8.15479]
[1776777447957,57.33,76034.2,0.0,-0.08353,5e-05,8.15479]
[1776777448058,57.33,76036.19,0.0,-0.08343,5e-05,8.14764]
[1776777448947,57.33,76036.19,0.0,-0.08343,5e-05,8.14764]
[1776777449048,57.33,76035.67,0.0,-0.08346,5e-05,8.14951]
[1776777451451,57.33,76035.67,0.0,-0.08346,5e-05,8.14951]
[1776777456852,57.33,76040.2,0.0,-0.08319,5e-05,8.12874]
[1776777461883,57.33,76045.13,0.0,-0.08295,5e-05,8.11124]
[1776777466917,57.34,76040.17,0.0,-0.0832,5e-05,8.12927]
[1776777471952,57.34,76045.39,0.0,-0.08294,5e-05,8.11076]
[1776777475495,57.34,76045.5,0.0,-0.08293,5e-05,8.11046]
[1776777475560,57.34,76048.32,0.0,-0.08279,5e-05,8.10041]
[1776777476369,57.34,76048.32,0.0,-0.08279,5e-05,8.10041]
[1776777477364,57.34,76052.26,0.0,-0.0826,5e-05,8.08635]
[1776777477371,57.34,76052.26,0.0,-0.0826,5e-05,8.08635]
[1776777477464,57.34,76059.41,0.0,-0.08224,5e-05,8.06083]
[1776777478284,57.34,76059.41,0.0,-0.08224,5e-05,8.06083]
[1776777478349,57.34,76063.49,0.0,-0.08204,5e-05,8.04634]
[1776777482163,57.34,76066.94,0.0,-0.08187,5e-05,8.03442]
[1776777483101,57.34,76073.51,0.0,-0.08155,5e-05,8.01116]
[1776777484826,57.34,76074.76,0.0,-0.08149,5e-05,8.00711]
[1776777488793,57.34,76067.73,0.0,-0.08185,5e-05,8.03289]
[1776777494107,57.35,76075.13,0.0,-0.0815,5e-05,8.00772]
[1776777498005,57.35,76072.09,0.0,-0.08166,5e-05,8.01918]
[1776777500896,57.35,76074.1,0.0,-0.08157,5e-05,8.01261]
[1776777501104,57.35,76074.1,0.0,-0.08157,5e-05,8.01261]
[1776777501432,57.35,76074.1,0.0,-0.08157,5e-05,8.01261]
[1776777506190,57.36,76084.87,0.0,-0.08105,5e-05,7.97567]
[1776777511226,57.36,76086.35,0.0,-0.08096,5e-05,7.96727]
[1776777516261,57.37,76084.78,0.0,-0.08106,5e-05,7.97422]
[1776777521296,57.37,76088.11,0.0,-0.08091,5e-05,7.96383]
[1776777522505,57.37,76088.11,0.0,-0.08091,5e-05,7.96383]
[1776777522866,57.38,76086.75,0.0,-0.08098,5e-05,7.96895]
[1776777525311,57.38,76085.0,0.0,-0.08108,5e-05,7.97573]
[1776777530361,57.38,76081.83,0.0,-0.08124,5e-05,7.98759]
[1776777535395,57.38,76081.2,0.0,-0.08127,5e-05,7.9899]
[1776777540304,57.38,76084.29,0.0,-0.08112,5e-05,7.97897]
[1776777540341,57.38,76084.29,0.0,-0.08112,5e-05,7.97897]
[1776777545465,57.38,76088.02,0.0,-0.08094,5e-05,7.96601]
[1776777548566,57.38,76087.05,0.0,-0.08099,5e-05,7.96955]
[1776777548667,57.38,76086.38,0.0,-0.08102,5e-05,7.97197]
[1776777554622,57.38,76080.12,0.0,-0.08133,5e-05,7.99436]
[1776777554633,57.38,76079.85,0.0,-0.08135,5e-05,7.99534]
[1776777556640,57.38,76079.85,0.0,-0.08135,5e-05,7.99535]
[1776777556646,57.38,76079.1,0.0,-0.08138,5e-05,7.99802]
[1776777562586,57.38,76079.68,0.0,-0.08136,5e-05,7.99597]
[1776777567622,57.38,76080.19,0.0,-0.08133,5e-05,7.99421]
[1776777573665,57.38,76079.44,0.0,-0.08133,5e-05,7.99242]
[1776777578700,57.38,76079.73,0.0,-0.08132,5e-05,7.99145]
[1776777581731,57.38,76079.47,0.0,-0.08133,5e-05,7.99242]
[1776777582726,57.38,76077.01,0.0,-0.08145,5e-05,8.00117]
[1776777586909,57.38,76073.33,0.0,-0.08163,5e-05,8.01419]
[1776777586995,57.38,76073.33,0.0,-0.08163,5e-05,8.01419]
[1776777588919,57.38,76067.25,0.0,-0.08194,5e-05,8.03624]
[1776777588995,57.38,76067.25,0.0,-0.08194,5e-05,8.03624]
[1776777590371,57.38,76066.27,0.0,-0.08199,5e-05,8.03974]
[1776777590589,57.38,76066.27,0.0,-0.08199,5e-05,8.03974]
[1776777593065,57.39,76064.99,0.0,-0.08206,5e-05,8.0448]
[1776777593167,57.39,76068.17,0.0,-0.0819,5e-05,8.03333]
[1776777598949,57.39,76068.63,0.0,-0.08187,5e-05,8.03148]
[1776777599843,57.38,76067.93,0.0,-0.08191,5e-05,8.03387]
[1776777599939,57.38,76058.99,0.0,-0.08235,5e-05,8.06578]
[1776777601223,57.38,76058.99,0.0,-0.08235,5e-05,8.06578]
[1776777601242,57.39,76049.25,0.0,-0.08284,5e-05,8.10094]
[1776777603247,57.39,76049.25,0.0,-0.08284,5e-05,8.10094]
[1776777608909,57.39,76044.32,0.0,-0.0831,5e-05,8.11901]
[1776777613946,57.39,76045.89,0.0,-0.08302,5e-05,8.11362]
[1776777619502,57.39,76051.08,0.0,-0.08276,5e-05,8.09476]
[1776777619659,57.39,76051.08,0.0,-0.08276,5e-05,8.09476]
[1776777619661,57.39,76050.89,0.0,-0.08276,5e-05,8.09512]
[1776777619899,57.39,76050.89,0.0,-0.08276,5e-05,8.09512]
[1776777620502,57.39,76050.89,0.0,-0.08276,5e-05,8.09512]
[1776777622006,57.39,76058.16,0.0,-0.0824,5e-05,8.06896]
[1776777622038,57.39,76058.16,0.0,-0.0824,5e-05,8.06896]
[1776777622686,57.39,76058.16,0.0,-0.0824,5e-05,8.06896]
[1776777625403,57.38,76065.87,0.0,-0.08201,5e-05,8.04116]
[1776777625436,57.38,76066.29,0.0,-0.08198,5e-05,8.03953]
[1776777627758,57.38,76066.29,0.0,-0.08198,5e-05,8.03953]
[1776777627762,57.38,76065.17,0.0,-0.08204,5e-05,8.04341]
[1776777627975,57.38,76065.17,0.0,-0.08204,5e-05,8.04341]
[1776777628208,57.38,76052.07,0.0,-0.08269,5e-05,8.09022]
[1776777630078,57.38,76039.4,0.0,-0.08333,5e-05,8.13567]
[1776777632412,57.38,76043.72,0.0,-0.08307,5e-05,8.11573]
[1776777632452,57.38,76046.95,0.0,-0.08291,5e-05,8.10399]
[1776777632890,57.38,76046.95,0.0,-0.08291,5e-05,8.10399]
[1776777632901,57.38,76046.95,0.0,-0.08291,5e-05,8.10399]
[1776777633101,57.38,76046.95,0.0,-0.08291,5e-05,8.10399]
[1776777638134,57.38,76041.09,0.0,-0.08319,5e-05,8.12422]
[1776777643171,57.38,76035.2,0.0,-0.08348,5e-05,8.14472]
[1776777648208,57.38,76032.62,0.0,-0.08361,5e-05,8.1541]
[1776777649045,57.38,76032.62,0.0,-0.08361,5e-05,8.1541]
[1776777649216,57.38,76035.12,0.0,-0.08349,5e-05,8.14515]
[1776777652041,57.38,76041.52,0.0,-0.08317,5e-05,8.12227]
[1776777652237,57.38,76042.91,0.0,-0.0831,5e-05,8.11743]
[1776777657271,57.38,76041.24,0.0,-0.08319,5e-05,8.12376]
[1776777661408,57.38,76038.27,0.0,-0.08334,5e-05,8.13458]
[1776777661668,57.38,76038.27,0.0,-0.08334,5e-05,8.13458]
[1776777662011,57.38,76038.27,0.0,-0.08334,5e-05,8.13458]
[1776777661751,57.38,76043.29,0.0,-0.08309,5e-05,8.11663]
[1776777662307,57.38,76043.29,0.0,-0.08309,5e-05,8.11663]
[1776777665076,57.38,76051.18,0.0,-0.08268,5e-05,8.08797]
[1776777666126,57.38,76051.18,0.0,-0.08268,5e-05,8.08797]
[1776777667992,57.38,76054.63,0.0,-0.08251,5e-05,8.07538]
[1776777671936,57.38,76059.08,0.0,-0.08228,5e-05,8.05913]
[1776777672377,57.38,76060.71,0.0,-0.0822,5e-05,8.05323]
[1776777677412,57.38,76058.21,0.0,-0.08232,5e-05,8.06175]
[1776777682448,57.37,76060.11,0.0,-0.08222,5e-05,8.05459]
[1776777687484,57.37,76057.77,0.0,-0.08233,5e-05,8.06247]
[1776777692519,57.37,76055.19,0.0,-0.08241,5e-05,8.06676]
[1776777698561,57.37,76058.03,0.0,-0.08227,5e-05,8.05623]
[1776777703596,57.37,76048.43,0.0,-0.08274,5e-05,8.09021]
[1776777708636,57.37,76050.17,0.0,-0.08265,5e-05,8.08349]
[1776777714675,57.36,76050.94,0.0,-0.0826,5e-05,8.08012]
[1776777715103,57.36,76050.94,0.0,-0.0826,5e-05,8.08012]
[1776777715683,57.36,76050.79,0.0,-0.08261,5e-05,8.08057]
[1776777716241,57.36,76050.79,0.0,-0.08261,5e-05,8.08057]
[1776777716690,57.36,76046.98,0.0,-0.0828,5e-05,8.09411]
[1776777719868,57.36,76046.35,0.0,-0.08283,5e-05,8.09626]
[1776777720717,57.36,76047.06,0.0,-0.08279,5e-05,8.0934]
[1776777722183,57.36,76046.33,0.0,-0.08282,5e-05,8.09591]
[1776777722266,57.36,76046.33,0.0,-0.08282,5e-05,8.09591]
[1776777722552,57.36,76046.33,0.0,-0.08282,5e-05,8.09591]
[1776777722732,57.36,76045.39,0.0,-0.08287,5e-05,8.09917]
[1776777726810,57.36,76041.48,0.0,-0.08306,5e-05,8.1128]
[1776777727769,57.36,76041.54,0.0,-0.08305,5e-05,8.11232]
[1776777730513,57.36,76037.38,0.0,-0.08326,5e-05,8.12694]
[1776777730628,57.36,76037.38,0.0,-0.08326,5e-05,8.12694]
[1776777730789,57.36,76037.11,0.0,-0.08327,5e-05,8.12775]
[1776777731389,57.36,76037.11,0.0,-0.08327,5e-05,8.12775]
[1776777731495,57.36,76037.11,0.0,-0.08327,5e-05,8.12775]
[1776777731797,57.36,76041.24,0.0,-0.08306,5e-05,8.1128]
[1776777733812,57.36,76052.19,0.0,-0.08251,5e-05,8.0734]
[1776777736833,57.36,76065.68,0.0,-0.08183,5e-05,8.02514]
[1776777738426,57.36,76067.33,0.0,-0.08175,5e-05,8.01926]
[1776777738671,57.36,76067.33,0.0,-0.08175,5e-05,8.01926]
[1776777739867,57.36,76064.25,0.0,-0.0819,5e-05,8.03024]
[1776777741530,57.36,76062.45,0.0,-0.08199,5e-05,8.03659]
[1776777742848,57.36,76065.52,0.0,-0.08184,5e-05,8.02562]
[1776777746868,57.36,76066.13,0.0,-0.08181,5e-05,8.02336]
[1776777747464,57.35,76064.34,0.0,-0.0819,5e-05,8.02973]
[1776777748924,57.35,76063.77,0.0,-0.08193,5e-05,8.03174]
[1776777748984,57.35,76051.57,0.0,-0.08253,5e-05,8.07527]
[1776777750452,57.35,76051.57,0.0,-0.08253,5e-05,8.07527]
[1776777750903,57.35,76051.57,0.0,-0.08253,5e-05,8.07527]
[1776777756618,57.35,76049.24,0.0,-0.0826,5e-05,8.07845]
[1776777762538,57.35,76046.21,0.0,-0.08275,5e-05,8.08879]
[1776777767127,57.35,76050.06,0.0,-0.08254,5e-05,8.0744]
[1776777767130,57.35,76053.16,0.0,-0.08239,5e-05,8.06331]
[1776777771162,57.35,76048.71,0.0,-0.08261,5e-05,8.079]
[1776777771253,57.35,76046.72,0.0,-0.08271,5e-05,8.08603]
[1776777776788,57.34,76044.75,0.0,-0.0828,5e-05,8.09252]
[1776777776840,57.34,76044.75,0.0,-0.0828,5e-05,8.09252]
[1776777776926,57.34,76044.75,0.0,-0.0828,5e-05,8.09252]
[1776777780747,57.34,76051.39,0.0,-0.08246,5e-05,8.06844]
[1776777781277,57.34,76050.97,0.0,-0.08248,5e-05,8.06978]
[1776777782904,57.34,76051.03,0.0,-0.08248,5e-05,8.06957]
[1776777783004,57.34,76051.03,0.0,-0.08248,5e-05,8.06949]
[1776777783974,57.34,76051.01,0.0,-0.08248,5e-05,8.06948]
[1776777785342,57.34,76050.66,0.0,-0.08249,5e-05,8.07065]
[1776777786463,57.34,76047.28,0.0,-0.08266,5e-05,8.08266]
[1776777786550,57.34,76030.12,0.0,-0.08352,5e-05,8.14413]
[1776777787548,57.34,76030.12,0.0,-0.08352,5e-05,8.14413]
[1776777787703,57.34,76030.12,0.0,-0.08352,5e-05,8.14413]
[1776777788116,57.34,76030.01,0.0,-0.08353,5e-05,8.14442]
[1776777789745,57.34,76019.81,0.0,-0.08404,5e-05,8.1812]
[1776777790306,57.34,76019.81,0.0,-0.08404,5e-05,8.1812]
[1776777792607,57.34,76022.98,0.0,-0.08389,5e-05,8.16986]
[1776777798264,57.34,76013.61,0.0,-0.08436,5e-05,8.20352]
[1776777799516,57.34,76013.61,0.0,-0.08436,5e-05,8.20352]
[1776777809342,57.34,76027.24,0.0,-0.08367,5e-05,8.15427]
[1776777814376,57.34,76020.79,0.0,-0.08395,5e-05,8.17297]
[1776777819411,57.34,76021.16,0.0,-0.08393,5e-05,8.1716]
[1776777820143,57.34,76021.16,0.0,-0.08393,5e-05,8.1716]
[1776777820418,57.34,76021.16,0.0,-0.08393,5e-05,8.17159]
[1776777822432,57.34,76033.07,0.0,-0.08333,5e-05,8.12881]
[1776777827467,57.34,76039.72,0.0,-0.083,5e-05,8.10534]
[1776777830692,57.34,76039.38,0.0,-0.08302,5e-05,8.10672]
[1776777831931,57.34,76040.78,0.0,-0.08295,5e-05,8.10178]
[1776777837541,57.35,76046.47,0.0,-0.08268,5e-05,8.08212]
[1776777842112,57.35,76053.34,0.0,-0.08234,5e-05,8.0581]
[1776777843979,57.35,76059.02,0.0,-0.08206,5e-05,8.03772]
[1776777846607,57.35,76062.22,0.0,-0.0819,5e-05,8.02622]
[1776777846917,57.35,76062.22,0.0,-0.0819,5e-05,8.02622]
[1776777848235,57.35,76059.73,0.0,-0.08202,5e-05,8.03507]
[1776777849763,57.35,76057.02,0.0,-0.08215,5e-05,8.04473]
[1776777855666,57.35,76055.78,0.0,-0.08221,5e-05,8.04891]
[1776777860701,57.35,76053.43,0.0,-0.08234,5e-05,8.05816]
[1776777864169,57.35,76050.16,0.0,-0.08251,5e-05,8.07047]
[1776777868152,57.35,76052.44,0.0,-0.08241,5e-05,8.06291]
[1776777873797,57.36,76047.28,0.0,-0.08264,5e-05,8.07782]
[1776777876815,57.36,76037.47,0.0,-0.08314,5e-05,8.1135]
[1776777881851,57.36,76037.96,0.0,-0.08312,5e-05,8.11242]
[1776777886886,57.36,76039.17,0.0,-0.08307,5e-05,8.10878]
[1776777891921,57.37,76042.54,0.0,-0.08291,5e-05,8.09741]
[1776777893491,57.37,76045.96,0.0,-0.08274,5e-05,8.08531]
[1776777894668,57.37,76047.21,0.0,-0.08268,5e-05,8.081]
[1776777895702,57.37,76047.21,0.0,-0.08268,5e-05,8.08118]
[1776777896696,57.37,76046.39,0.0,-0.08273,5e-05,8.08428]
[1776777900284,57.37,76053.19,0.0,-0.0824,5e-05,8.06062]
[1776777900761,57.37,76053.19,0.0,-0.0824,5e-05,8.06062]
[1776777901017,57.37,76069.77,0.0,-0.08157,5e-05,8.00141]
[1776777901167,57.37,76069.77,0.0,-0.08157,5e-05,8.00141]
[1776777901991,57.37,76069.77,0.0,-0.08157,5e-05,8.00143]
[1776777905144,57.37,76078.58,0.0,-0.08114,5e-05,7.97024]
[1776777905209,57.37,76078.58,0.0,-0.08114,5e-05,7.97024]
[1776777905220,57.37,76078.58,0.0,-0.08114,5e-05,7.97024]
[1776777905242,57.37,76078.58,0.0,-0.08114,5e-05,7.97024]
[1776777905305,57.37,76078.58,0.0,-0.08114,5e-05,7.97024]
[1776777906039,57.37,76077.75,0.0,-0.08118,5e-05,7.97328]
[1776777908458,57.37,76074.79,0.0,-0.08132,5e-05,7.9837]
[1776777909048,57.37,76081.04,0.0,-0.08101,5e-05,7.96112]
[1776777910047,57.37,76094.62,0.0,-0.08034,5e-05,7.91284]
[1776777910936,57.37,76094.62,0.0,-0.08034,5e-05,7.91284]
[1776777911027,57.37,76094.62,0.0,-0.08034,5e-05,7.91284]
[1776777911060,57.37,76092.02,0.0,-0.08047,5e-05,7.92195]
[1776777917040,57.37,76092.6,0.0,-0.08043,5e-05,7.9195]
[1776777917757,57.37,76105.02,0.0,-0.07982,5e-05,7.87533]
[1776777920961,57.37,76112.84,0.0,-0.07944,5e-05,7.84771]
[1776777921032,57.37,76112.84,0.0,-0.07944,5e-05,7.84771]
[1776777925024,57.37,76120.1,0.0,-0.07909,5e-05,7.82215]
[1776777925034,57.37,76120.1,0.0,-0.07909,5e-05,7.82215]
[1776777925053,57.37,76120.01,0.0,-0.0791,5e-05,7.82248]
[1776777925110,57.37,76120.01,0.0,-0.0791,5e-05,7.82248]
[1776777927084,57.37,76121.24,0.0,-0.07904,5e-05,7.81815]
[1776777928077,57.37,76121.44,0.0,-0.07903,5e-05,7.81747]
[1776777931123,57.37,76116.2,0.0,-0.07928,5e-05,7.83594]
[1776777931127,57.37,76116.2,0.0,-0.07928,5e-05,7.83594]
[1776777931227,57.37,76116.2,0.0,-0.07928,5e-05,7.83594]
[1776777931328,57.37,76113.95,0.0,-0.07935,5e-05,7.83938]
[1776777934217,57.37,76125.04,0.0,-0.07881,5e-05,7.80031]
[1776777935212,57.37,76125.04,0.0,-0.07881,5e-05,7.80031]
[1776777935277,57.37,76125.04,0.0,-0.07881,5e-05,7.80031]
[1776777935280,57.37,76127.06,0.0,-0.07872,5e-05,7.79323]
[1776777937222,57.37,76127.06,0.0,-0.07872,5e-05,7.79325]
[1776777938049,57.37,76126.36,0.0,-0.07875,5e-05,7.79572]
[1776777940173,57.37,76130.05,0.0,-0.07857,5e-05,7.78277]
[1776777940426,57.37,76130.05,0.0,-0.07857,5e-05,7.78277]
[1776777940557,57.37,76130.05,0.0,-0.07857,5e-05,7.78277]
[1776777940861,57.37,76130.05,0.0,-0.07857,5e-05,7.78277]
[1776777940873,57.37,76134.95,0.0,-0.07834,5e-05,7.76556]
[1776777941231,57.37,76134.95,0.0,-0.07834,5e-05,7.76556]
[1776777942002,57.37,76134.95,0.0,-0.07834,5e-05,7.76556]
[1776777942060,57.37,76134.95,0.0,-0.07834,5e-05,7.76556]
[1776777942043,57.37,76140.52,0.0,-0.07807,5e-05,7.74614]
[1776777947140,57.37,76136.17,0.0,-0.07828,5e-05,7.76166]
[1776777947903,57.37,76136.17,0.0,-0.07828,5e-05,7.76166]
[1776777947951,57.37,76136.17,0.0,-0.07828,5e-05,7.76166]
[1776777947970,57.37,76126.24,0.0,-0.07876,5e-05,7.79659]
[1776777949462,57.37,76126.24,0.0,-0.07876,5e-05,7.79659]
[1776777949492,57.37,76126.24,0.0,-0.07876,5e-05,7.79659]
[1776777949616,57.37,76126.24,0.0,-0.07876,5e-05,7.79659]
[1776777949620,57.37,76126.73,0.0,-0.07874,5e-05,7.79488]
[1776777951225,57.37,76126.73,0.0,-0.07874,5e-05,7.79488]
[1776777951236,57.37,76126.73,0.0,-0.07874,5e-05,7.79488]
[1776777951345,57.37,76126.73,0.0,-0.07874,5e-05,7.79488]
[1776777951440,57.37,76127.4,0.0,-0.07871,5e-05,7.79254]
[1776777952531,57.37,76127.4,0.0,-0.07871,5e-05,7.79254]
[1776777955573,57.37,76129.07,0.0,-0.07863,5e-05,7.7867]
[1776777955601,57.37,76129.07,0.0,-0.07863,5e-05,7.7867]
[1776777955764,57.37,76129.07,0.0,-0.07863,5e-05,7.7867]
[1776777957483,57.37,76120.54,0.0,-0.07904,5e-05,7.81674]
[1776777963420,57.37,76119.03,0.0,-0.07911,5e-05,7.82172]
[1776777964926,57.37,76119.03,0.0,-0.07911,5e-05,7.82172]
[1776777964948,57.37,76119.03,0.0,-0.07911,5e-05,7.82172]
[1776777966774,57.37,76113.37,0.0,-0.07938,5e-05,7.84157]
[1776777966890,57.37,76113.37,0.0,-0.07938,5e-05,7.84157]
[1776777967000,57.37,76113.37,0.0,-0.07938,5e-05,7.84157]
[1776777967015,57.37,76113.15,0.0,-0.07939,5e-05,7.84227]
[1776777972336,57.37,76105.53,0.0,-0.07975,5e-05,7.86864]
[1776777972420,57.37,76105.53,0.0,-0.07975,5e-05,7.86864]
[1776777972510,57.37,76109.22,0.0,-0.07957,5e-05,7.85548]
[1776777975245,57.37,76115.35,0.0,-0.07927,5e-05,7.83364]
[1776777975518,57.37,76115.35,0.0,-0.07927,5e-05,7.83364]
[1776777975562,57.37,76108.02,0.0,-0.07963,5e-05,7.85944]
[1776777981546,57.36,76104.69,0.0,-0.07978,5e-05,7.87051]
[1776777986581,57.36,76100.23,0.0,-0.07999,5e-05,7.88544]
[1776777991616,57.36,76094.75,0.0,-0.08021,5e-05,7.8996]
[1776777996650,57.36,76092.53,0.0,-0.08032,5e-05,7.90775]
[1776778000059,57.36,76091.8,0.0,-0.08035,5e-05,7.91045]
[1776778001969,57.36,76091.3,0.0,-0.08038,5e-05,7.91256]
[1776778002071,57.36,76078.49,0.0,-0.08102,5e-05,7.95808]
[1776778008735,57.36,76078.93,0.0,-0.081,5e-05,7.95683]
[1776778014059,57.36,76081.26,0.0,-0.08089,5e-05,7.94873]
[1776778019812,57.36,76078.52,0.0,-0.08102,5e-05,7.95878]
[1776778024847,57.36,76079.28,0.0,-0.08099,5e-05,7.95632]
[1776778029883,57.36,76077.0,0.0,-0.08111,5e-05,7.96465]
[1776778033801,57.37,76077.22,0.0,-0.0811,5e-05,7.96396]
[1776778034262,57.37,76077.36,0.0,-0.08109,5e-05,7.96356]
[1776778034317,57.37,76077.36,0.0,-0.08109,5e-05,7.96356]
[1776778035055,57.37,76077.36,0.0,-0.08109,5e-05,7.96356]
[1776778035116,57.37,76061.03,0.0,-0.0819,5e-05,8.02199]
[1776778041065,57.37,76055.76,0.0,-0.08218,5e-05,8.04174]
[1776778047000,57.37,76055.49,0.0,-0.08219,5e-05,8.0428]
[1776778048453,57.37,76055.02,0.0,-0.08222,5e-05,8.04442]
[1776778048675,57.37,76054.4,0.0,-0.08225,5e-05,8.04658]
[1776778050484,57.37,76054.4,0.0,-0.08225,5e-05,8.04652]
[1776778051029,57.37,76053.36,0.0,-0.08226,5e-05,8.04563]
[1776778052504,57.37,76052.95,0.0,-0.08228,5e-05,8.04704]
[1776778053043,57.37,76053.56,0.0,-0.08225,5e-05,8.04481]
[1776778053328,57.37,76053.56,0.0,-0.08225,5e-05,8.04481]
[1776778053485,57.37,76053.56,0.0,-0.08225,5e-05,8.04481]
[1776778054556,57.37,76054.61,0.0,-0.08219,5e-05,8.04101]
[1776778055336,57.37,76061.56,0.0,-0.08185,5e-05,8.01619]
[1776778061099,57.37,76071.7,0.0,-0.08134,5e-05,7.98023]
[1776778066133,57.37,76071.01,0.0,-0.08138,5e-05,7.98276]
[1776778071169,57.37,76069.18,0.0,-0.08147,5e-05,7.98937]
[1776778077210,57.37,76071.53,0.0,-0.08136,5e-05,7.98113]
[1776778080969,57.37,76069.6,0.0,-0.08145,5e-05,7.98804]
[1776778081056,57.37,76069.6,0.0,-0.08145,5e-05,7.98804]
[1776778081377,57.37,76066.32,0.0,-0.08162,5e-05,7.99971]
[1776778082097,57.37,76066.32,0.0,-0.08162,5e-05,7.99971]
[1776778082248,57.37,76045.95,0.0,-0.08263,5e-05,8.07237]
[1776778082489,57.37,76045.95,0.0,-0.08263,5e-05,8.07237]
[1776778082794,57.37,76045.95,0.0,-0.08263,5e-05,8.07237]
[1776778082942,57.37,76045.95,0.0,-0.08263,5e-05,8.07237]
[1776778082999,57.37,76045.95,0.0,-0.08263,5e-05,8.07225]
[1776778083307,57.37,76045.95,0.0,-0.08263,5e-05,8.07225]
[1776778083487,57.37,76045.95,0.0,-0.08263,5e-05,8.07225]
[1776778083932,57.37,76045.95,0.0,-0.08263,5e-05,8.07225]
[1776778085077,57.37,76027.01,0.0,-0.08358,5e-05,8.14025]
[1776778090778,57.37,76025.61,0.0,-0.08365,5e-05,8.14523]
[1776778092247,57.37,76019.07,0.0,-0.08398,5e-05,8.16867]
[1776778092329,57.37,76019.34,0.0,-0.08397,5e-05,8.16765]
[1776778095056,57.37,76020.06,0.0,-0.08393,5e-05,8.16501]
[1776778099021,57.37,76019.65,0.0,-0.08395,5e-05,8.16605]
[1776778099028,57.37,76020.2,0.0,-0.08391,5e-05,8.16351]
[1776778102193,57.36,76019.48,0.0,-0.08394,5e-05,8.16581]
[1776778103143,57.36,76019.48,0.0,-0.08394,5e-05,8.16581]
[1776778107423,57.36,76038.62,0.0,-0.08296,5e-05,8.09554]
[1776778108423,57.36,76038.62,0.0,-0.08296,5e-05,8.09554]
[1776778111198,57.36,76041.34,0.0,-0.08282,5e-05,8.08546]
[1776778111238,57.36,76045.09,0.0,-0.08258,5e-05,8.06718]
[1776778111352,57.36,76045.09,0.0,-0.08258,5e-05,8.06718]
[1776778113217,57.36,76045.09,0.0,-0.08258,5e-05,8.06718]
[1776778121406,57.35,76045.2,0.0,-0.08256,5e-05,8.0653]
[1776778127568,57.35,76051.04,0.0,-0.08225,5e-05,8.04341]
[1776778132605,57.34,76052.91,0.0,-0.08215,5e-05,8.03612]
[1776778137642,57.34,76054.57,0.0,-0.08206,5e-05,8.0297]
[1776778142677,57.34,76052.55,0.0,-0.08215,5e-05,8.0364]
[1776778147636,57.34,76052.34,0.0,-0.08216,5e-05,8.03671]
[1776778152747,57.34,76050.5,0.0,-0.08224,5e-05,8.04244]
[1776778157787,57.33,76050.84,0.0,-0.08221,5e-05,8.04063]
[1776778163824,57.33,76048.12,0.0,-0.08234,5e-05,8.04958]
[1776778168860,57.33,76050.51,0.0,-0.08221,5e-05,8.04041]
[1776778173897,57.33,76051.52,0.0,-0.08211,5e-05,8.03172]
[1776778178054,57.33,76052.47,0.0,-0.08206,5e-05,8.02802]
[1776778178073,57.32,76041.92,0.0,-0.08259,5e-05,8.06563]
[1776778180240,57.32,76041.92,0.0,-0.08259,5e-05,8.06547]
[1776778180244,57.32,76035.2,0.0,-0.08292,5e-05,8.08935]
[1776778180935,57.32,76035.2,0.0,-0.08292,5e-05,8.08935]
[1776778180988,57.32,76035.2,0.0,-0.08292,5e-05,8.08935]
[1776778181032,57.32,76035.41,0.0,-0.08291,5e-05,8.0884]
[1776778181994,57.32,76035.41,0.0,-0.08291,5e-05,8.0884]
[1776778188028,57.32,76035.67,0.0,-0.08288,5e-05,8.08631]
[1776778188098,57.32,76035.96,0.0,-0.08286,5e-05,8.08507]
[1776778194035,57.31,76037.14,0.0,-0.08279,5e-05,8.07974]
[1776778197231,57.31,76042.85,0.0,-0.0825,5e-05,8.05898]
[1776778200339,57.31,76048.86,0.0,-0.08219,5e-05,8.03711]
[1776778201144,57.31,76050.46,0.0,-0.08211,5e-05,8.03129]
[1776778201265,57.31,76029.47,0.0,-0.08316,5e-05,8.10648]
[1776778202221,57.31,76029.47,0.0,-0.08316,5e-05,8.10648]
[1776778202291,57.31,76019.2,0.0,-0.08368,5e-05,8.14329]
[1776778202627,57.31,76019.2,0.0,-0.08368,5e-05,8.14329]
[1776778202716,57.31,76019.2,0.0,-0.08368,5e-05,8.14329]
[1776778203119,57.31,76019.2,0.0,-0.08368,5e-05,8.14329]
[1776778203249,57.31,76020.84,0.0,-0.0836,5e-05,8.13741]
[1776778203837,57.31,76020.84,0.0,-0.0836,5e-05,8.13741]
[1776778204115,57.31,76020.84,0.0,-0.0836,5e-05,8.13739]
[1776778207247,57.31,76010.14,0.0,-0.08414,5e-05,8.17558]
[1776778207858,57.31,76010.14,0.0,-0.08414,5e-05,8.17558]
[1776778208215,57.31,76010.14,0.0,-0.08414,5e-05,8.17558]
[1776778208301,57.31,75991.95,0.0,-0.08506,5e-05,8.24099]
[1776778209803,57.31,75991.95,0.0,-0.08506,5e-05,8.24092]
[1776778211276,57.31,75994.51,0.0,-0.08493,5e-05,8.2315]
[1776778211666,57.31,75991.56,0.0,-0.08508,5e-05,8.24203]
[1776778212390,57.31,75991.56,0.0,-0.08508,5e-05,8.24203]
[1776778212440,57.31,75991.56,0.0,-0.08507,5e-05,8.24188]
[1776778212564,57.31,75991.56,0.0,-0.08507,5e-05,8.24188]
[1776778213178,57.3,75987.08,0.0,-0.0853,5e-05,8.25794]
[1776778213751,57.3,75987.08,0.0,-0.0853,5e-05,8.25794]
[1776778214381,57.3,75965.82,0.0,-0.0864,5e-05,8.33492]
[1776778216652,57.3,75965.59,0.0,-0.08641,5e-05,8.33544]
[1776778216857,57.3,75965.59,0.0,-0.08641,5e-05,8.33544]
[1776778217670,57.3,75963.25,0.0,-0.08653,5e-05,8.3439]
[1776778218708,57.3,75966.66,0.0,-0.08635,5e-05,8.33118]
[1776778218764,57.3,75966.66,0.0,-0.08635,5e-05,8.33118]
[1776778219239,57.3,75980.36,0.0,-0.08563,5e-05,8.28112]
[1776778221232,57.3,75990.38,0.0,-0.08511,5e-05,8.24432]
[1776778225268,57.3,75992.8,0.0,-0.08498,5e-05,8.23508]
[1776778225357,57.3,76006.24,0.0,-0.08429,5e-05,8.18613]
[1776778225514,57.3,76006.24,0.0,-0.08429,5e-05,8.18613]
[1776778226267,57.3,76006.24,0.0,-0.08429,5e-05,8.18613]
[1776778227708,57.29,76015.61,0.0,-0.0838,5e-05,8.15166]
[1776778228143,57.29,76015.61,0.0,-0.0838,5e-05,8.15166]
[1776778231464,57.29,76013.01,0.0,-0.08388,5e-05,8.15544]
[1776778231865,57.29,76013.01,0.0,-0.08388,5e-05,8.15544]
[1776778232123,57.29,76013.01,0.0,-0.08388,5e-05,8.15544]
[1776778232337,57.29,76007.74,0.0,-0.08415,5e-05,8.17443]
[1776778232536,57.29,76007.74,0.0,-0.08415,5e-05,8.17443]
[1776778233480,57.29,75969.1,0.0,-0.08613,5e-05,8.31434]
[1776778233728,57.29,75969.1,0.0,-0.08613,5e-05,8.31434]
[1776778234327,57.29,75940.93,0.0,-0.0876,5e-05,8.41691]
[1776778235398,57.29,75940.93,0.0,-0.0876,5e-05,8.41691]
[1776778235376,57.29,75953.9,0.0,-0.08692,5e-05,8.36949]
[1776778237341,57.29,75953.9,0.0,-0.08692,5e-05,8.36937]
[1776778237421,57.29,75932.13,0.0,-0.08806,5e-05,8.44904]
[1776778237435,57.29,75932.13,0.0,-0.08806,5e-05,8.44904]
[1776778238083,57.29,75932.13,0.0,-0.08806,5e-05,8.44904]
[1776778239863,57.29,75926.67,0.0,-0.08835,5e-05,8.46907]
[1776778240941,57.29,75925.03,0.0,-0.08844,5e-05,8.47507]
[1776778243710,57.29,75921.89,0.0,-0.0886,5e-05,8.48647]
[1776778243780,57.29,75921.89,0.0,-0.0886,5e-05,8.48647]
[1776778244418,57.29,75921.89,0.0,-0.0886,5e-05,8.48647]
[1776778245405,57.29,75927.3,0.0,-0.08831,5e-05,8.46655]
[1776778247424,57.29,75938.1,0.0,-0.08774,5e-05,8.42699]
[1776778247583,57.29,75938.1,0.0,-0.08774,5e-05,8.42699]
[1776778248427,57.29,75948.64,0.0,-0.08719,5e-05,8.38852]
[1776778250549,57.29,75952.21,0.0,-0.08701,5e-05,8.37571]
[1776778250556,57.29,75952.21,0.0,-0.08701,5e-05,8.37571]
[1776778250702,57.29,75952.21,0.0,-0.08701,5e-05,8.37571]
[1776778251452,57.29,75955.45,0.0,-0.08684,5e-05,8.36389]
[1776778252959,57.29,75962.58,0.0,-0.08646,5e-05,8.33745]
[1776778253462,57.29,75965.17,0.0,-0.08632,5e-05,8.32772]
[1776778253516,57.29,75965.17,0.0,-0.08632,5e-05,8.32772]
[1776778254676,57.29,75958.45,0.0,-0.08667,5e-05,8.35218]
[1776778254691,57.28,75957.64,0.0,-0.08671,5e-05,8.35484]
[1776778258449,57.26,75967.55,0.0,-0.0861,5e-05,8.31181]
[1776778259780,57.26,75967.55,0.0,-0.0861,5e-05,8.31181]
[1776778260143,57.26,75967.55,0.0,-0.0861,5e-05,8.31181]
[1776778260449,57.26,75963.26,0.0,-0.08631,5e-05,8.32692]
[1776778260664,57.26,75963.26,0.0,-0.08631,5e-05,8.32692]
[1776778261471,57.25,75952.85,0.0,-0.08685,5e-05,8.36435]
[1776778262111,57.25,75943.24,0.0,-0.08735,5e-05,8.39943]
[1776778262573,57.25,75943.24,0.0,-0.08735,5e-05,8.39943]
[1776778262624,57.25,75943.24,0.0,-0.08735,5e-05,8.39943]
[1776778263492,57.25,75928.63,0.0,-0.08812,5e-05,8.45281]
[1776778263575,57.25,75928.63,0.0,-0.08812,5e-05,8.45281]
[1776778264049,57.25,75924.08,0.0,-0.08836,5e-05,8.46913]
[1776778265342,57.25,75924.08,0.0,-0.08836,5e-05,8.46913]
[1776778265349,57.25,75938.42,0.0,-0.0876,5e-05,8.41636]
[1776778266013,57.25,75938.42,0.0,-0.0876,5e-05,8.41636]
[1776778266105,57.25,75938.42,0.0,-0.0876,5e-05,8.41636]
[1776778266569,57.25,75944.54,0.0,-0.08727,5e-05,8.39398]
[1776778266599,57.25,75944.54,0.0,-0.08727,5e-05,8.39398]
[1776778267888,57.25,75941.44,0.0,-0.08744,5e-05,8.40531]
[1776778269187,57.25,75945.36,0.0,-0.08723,5e-05,8.3907]
[1776778269873,57.25,75951.1,0.0,-0.08693,5e-05,8.36961]
[1776778270490,57.25,75951.1,0.0,-0.08693,5e-05,8.36961]
[1776778271024,57.25,75956.9,0.0,-0.08662,5e-05,8.34825]
[1776778272615,57.23,75979.37,0.0,-0.08538,5e-05,8.26095]
[1776778277938,57.22,75972.02,0.0,-0.08573,5e-05,8.28569]
[1776778278378,57.22,75972.02,0.0,-0.08573,5e-05,8.28569]
[1776778278481,57.22,75971.14,0.0,-0.08578,5e-05,8.28889]
[1776778279223,57.22,75971.14,0.0,-0.08578,5e-05,8.28889]
[1776778279325,57.22,75950.07,0.0,-0.08687,5e-05,8.36518]
[1776778280037,57.22,75950.07,0.0,-0.08687,5e-05,8.36518]
[1776778280464,57.22,75950.07,0.0,-0.08687,5e-05,8.36518]
[1776778281865,57.22,75946.85,0.0,-0.08703,5e-05,8.37687]
[1776778282935,57.22,75941.62,0.0,-0.08731,5e-05,8.39588]
[1776778283194,57.22,75941.62,0.0,-0.08731,5e-05,8.39588]
[1776778283252,57.22,75941.62,0.0,-0.08731,5e-05,8.39588]
[1776778283295,57.22,75936.94,0.0,-0.08755,5e-05,8.41292]
[1776778286136,57.22,75929.05,0.0,-0.08796,5e-05,8.44156]
[1776778286250,57.22,75929.05,0.0,-0.08796,5e-05,8.44156]
[1776778286351,57.22,75924.17,0.0,-0.08822,5e-05,8.45928]
[1776778287019,57.22,75924.17,0.0,-0.08822,5e-05,8.45928]
[1776778287030,57.22,75924.17,0.0,-0.08822,5e-05,8.45928]
[1776778287118,57.21,75930.33,0.0,-0.08789,5e-05,8.43647]
[1776778287696,57.21,75930.33,0.0,-0.08789,5e-05,8.43647]
[1776778287739,57.21,75930.33,0.0,-0.08789,5e-05,8.43627]
[1776778289608,57.21,75928.73,0.0,-0.08797,5e-05,8.44196]
[1776778289711,57.21,75928.73,0.0,-0.08797,5e-05,8.44196]
[1776778290428,57.21,75922.7,0.0,-0.08828,5e-05,8.46369]
[1776778291117,57.21,75922.7,0.0,-0.08828,5e-05,8.46369]
[1776778291215,57.21,75924.43,0.0,-0.08815,5e-05,8.45274]
[1776778292321,57.21,75924.43,0.0,-0.08815,5e-05,8.45274]
[1776778292421,57.21,75922.12,0.0,-0.08827,5e-05,8.461]
[1776778292550,57.21,75922.12,0.0,-0.08827,5e-05,8.461]
[1776778292960,57.21,75922.12,0.0,-0.08827,5e-05,8.461]
[1776778292978,57.21,75922.12,0.0,-0.08827,5e-05,8.461]
[1776778295790,57.21,75906.28,0.0,-0.0891,5e-05,8.5183]
[1776778298205,57.21,75906.71,0.0,-0.08907,5e-05,8.51642]
[1776778298280,57.21,75908.7,0.0,-0.08896,5e-05,8.50881]
[1776778298994,57.21,75908.7,0.0,-0.08896,5e-05,8.50881]
[1776778299152,57.21,75908.7,0.0,-0.08896,5e-05,8.50881]
[1776778299222,57.21,75908.7,0.0,-0.08896,5e-05,8.50881]
[1776778299322,57.2,75918.24,0.0,-0.08845,5e-05,8.47344]
[1776778301158,57.2,75916.85,0.0,-0.08852,5e-05,8.47803]
[1776778301924,57.2,75918.95,0.0,-0.0884,5e-05,8.47009]
[1776778303714,57.2,75923.2,0.0,-0.08817,5e-05,8.45426]
[1776778304631,57.2,75926.5,0.0,-0.088,5e-05,8.44196]
[1776778306231,57.2,75926.5,0.0,-0.08799,5e-05,8.44176]
[1776778306240,57.2,75935.98,0.0,-0.08749,5e-05,8.4066]
[1776778308883,57.19,75957.57,0.0,-0.08634,5e-05,8.32664]
[1776778310687,57.19,75965.37,0.0,-0.08593,5e-05,8.29798]
[1776778310776,57.19,75965.37,0.0,-0.08593,5e-05,8.29798]
[1776778312546,57.19,75967.19,0.0,-0.08583,5e-05,8.29071]
[1776778313903,57.19,75966.53,0.0,-0.08586,5e-05,8.29267]
[1776778313922,57.19,75971.27,0.0,-0.08561,5e-05,8.27499]
[1776778314929,57.18,75994.87,0.0,-0.08439,5e-05,8.18901]
[1776778315963,57.18,75994.87,0.0,-0.08439,5e-05,8.18901]
[1776778316635,57.18,75994.83,0.0,-0.08438,5e-05,8.18878]
[1776778316896,57.18,75994.83,0.0,-0.08438,5e-05,8.18878]
[1776778316943,57.18,75994.63,0.0,-0.08439,5e-05,8.18922]
[1776778318487,57.18,75967.14,0.0,-0.0858,5e-05,8.28851]
[1776778319527,57.18,75967.14,0.0,-0.0858,5e-05,8.28851]
[1776778320347,57.18,75967.14,0.0,-0.0858,5e-05,8.28851]
[1776778320935,57.18,75968.37,0.0,-0.08573,5e-05,8.28383]
[1776778322172,57.18,75973.65,0.0,-0.08546,5e-05,8.26444]
[1776778322349,57.18,75973.65,0.0,-0.08546,5e-05,8.26444]
[1776778322474,57.18,75973.65,0.0,-0.08546,5e-05,8.26444]
[1776778322710,57.18,75969.63,0.0,-0.08566,5e-05,8.27862]
[1776778323529,57.18,75979.28,0.0,-0.08515,5e-05,8.24297]
[1776778323689,57.18,75979.28,0.0,-0.08515,5e-05,8.24297]
[1776778324360,57.18,75979.28,0.0,-0.08515,5e-05,8.24297]
[1776778324405,57.18,75999.58,0.0,-0.08411,5e-05,8.16947]
[1776778325190,57.18,75999.58,0.0,-0.08411,5e-05,8.16947]
[1776778325214,57.17,76017.69,0.0,-0.08319,5e-05,8.10378]
[1776778325831,57.17,76017.69,0.0,-0.08319,5e-05,8.10378]
[1776778326007,57.17,76017.69,0.0,-0.08318,5e-05,8.10353]
[1776778329330,57.17,76015.89,0.0,-0.08327,5e-05,8.10971]
[1776778329428,57.17,76012.1,0.0,-0.08346,5e-05,8.12323]
[1776778330652,57.17,76012.1,0.0,-0.08346,5e-05,8.12308]
[1776778331107,57.17,76012.1,0.0,-0.08346,5e-05,8.12308]
[1776778331190,57.17,75995.27,0.0,-0.08431,5e-05,8.18366]
[1776778331737,57.17,75995.27,0.0,-0.08431,5e-05,8.18366]
[1776778332304,57.17,75995.27,0.0,-0.08431,5e-05,8.18366]
[1776778332509,57.17,75995.27,0.0,-0.08431,5e-05,8.18366]
[1776778334137,57.17,75986.24,0.0,-0.08477,5e-05,8.21587]
[1776778334341,57.17,75986.24,0.0,-0.08477,5e-05,8.21587]
[1776778334522,57.17,75986.24,0.0,-0.08477,5e-05,8.21587]
[1776778334370,57.17,75983.74,0.0,-0.0849,5e-05,8.22485]
[1776778334626,57.17,75983.74,0.0,-0.0849,5e-05,8.22485]
[1776778336093,57.17,75971.86,0.0,-0.08551,5e-05,8.26781]
[1776778339427,57.17,75964.98,0.0,-0.08586,5e-05,8.29247]
[1776778339440,57.17,75980.72,0.0,-0.08504,5e-05,8.23508]
[1776778340922,57.16,75980.72,0.0,-0.08504,5e-05,8.23492]
[1776778341510,57.16,75980.72,0.0,-0.08504,5e-05,8.23492]
[1776778342078,57.16,75979.45,0.0,-0.0851,5e-05,8.23917]
[1776778342356,57.16,75980.18,0.0,-0.08506,5e-05,8.23616]
[1776778344148,57.16,75965.97,0.0,-0.08578,5e-05,8.28733]
[1776778345171,57.16,75949.89,0.0,-0.08662,5e-05,8.34573]
[1776778347090,57.16,75949.89,0.0,-0.08661,5e-05,8.34547]
[1776778347191,57.16,75938.28,0.0,-0.08722,5e-05,8.38762]
[1776778349739,57.15,75935.06,0.0,-0.08738,5e-05,8.39875]
[1776778350932,57.15,75932.37,0.0,-0.08752,5e-05,8.40849]
[1776778352156,57.15,75933.13,0.0,-0.08743,5e-05,8.40073]
[1776778353735,57.15,75929.52,0.0,-0.08761,5e-05,8.41317]
[1776778356032,57.15,75926.78,0.0,-0.08774,5e-05,8.42241]
[1776778356683,57.15,75926.05,0.0,-0.08778,5e-05,8.42467]
[1776778357765,57.14,75926.05,0.0,-0.08777,5e-05,8.42426]
[1776778357950,57.14,75926.05,0.0,-0.08777,5e-05,8.42426]
[1776778358342,57.14,75926.05,0.0,-0.08777,5e-05,8.42426]
[1776778358574,57.14,75926.05,0.0,-0.08777,5e-05,8.42426]
[1776778362670,57.14,75922.49,0.0,-0.08794,5e-05,8.43595]
[1776778363476,57.14,75922.49,0.0,-0.08794,5e-05,8.43595]
[1776778365077,57.14,75922.37,0.0,-0.08794,5e-05,8.43602]
[1776778365204,57.14,75922.37,0.0,-0.08794,5e-05,8.43602]
[1776778366225,57.14,75923.25,0.0,-0.08789,5e-05,8.4326]
[1776778366303,57.14,75923.25,0.0,-0.08789,5e-05,8.4324]
[1776778366736,57.14,75923.25,0.0,-0.08789,5e-05,8.4324]
[1776778367572,57.14,75923.25,0.0,-0.08789,5e-05,8.4324]
[1776778367593,57.13,75955.61,0.0,-0.08618,5e-05,8.3133]
[1776778367682,57.13,75955.61,0.0,-0.08618,5e-05,8.3133]
[1776778368133,57.13,75955.61,0.0,-0.08618,5e-05,8.3133]
[1776778369134,57.13,75955.61,0.0,-0.08618,5e-05,8.3133]
[1776778371480,57.13,75953.69,0.0,-0.08628,5e-05,8.3198]
[1776778371830,57.13,75945.46,0.0,-0.0867,5e-05,8.34934]
[1776778371857,57.13,75945.46,0.0,-0.0867,5e-05,8.34934]
[1776778372199,57.13,75945.46,0.0,-0.0867,5e-05,8.34934]
[1776778372345,57.13,75945.46,0.0,-0.0867,5e-05,8.34934]
[1776778373478,57.13,75945.46,0.0,-0.0867,5e-05,8.34934]
[1776778373492,57.13,75945.46,0.0,-0.0867,5e-05,8.34934]
[1776778373530,57.13,75929.37,0.0,-0.08754,5e-05,8.40806]
[1776778373669,57.13,75929.37,0.0,-0.08754,5e-05,8.40806]
[1776778374852,57.13,75929.37,0.0,-0.08754,5e-05,8.40806]
[1776778376314,57.13,75926.5,0.0,-0.08769,5e-05,8.41846]
[1776778376454,57.13,75926.5,0.0,-0.08769,5e-05,8.41846]
[1776778376646,57.13,75924.34,0.0,-0.0878,5e-05,8.42584]
[1776778377252,57.13,75924.34,0.0,-0.0878,5e-05,8.42584]
[1776778377291,57.13,75924.34,0.0,-0.0878,5e-05,8.42584]
[1776778377382,57.13,75924.34,0.0,-0.0878,5e-05,8.42584]
[1776778378615,57.12,75944.56,0.0,-0.08673,5e-05,8.35132]
[1776778380884,57.12,75950.56,0.0,-0.08641,5e-05,8.32913]
[1776778381483,57.12,75940.65,0.0,-0.08692,5e-05,8.36483]
[1776778382188,57.12,75940.65,0.0,-0.08692,5e-05,8.36483]
[1776778382469,57.12,75937.7,0.0,-0.08708,5e-05,8.37562]
[1776778382843,57.12,75937.7,0.0,-0.08708,5e-05,8.37562]
[1776778382870,57.12,75937.7,0.0,-0.08708,5e-05,8.37562]
[1776778383446,57.12,75937.7,0.0,-0.08708,5e-05,8.37562]
[1776778383453,57.12,75937.7,0.0,-0.08708,5e-05,8.37562]
[1776778383545,57.12,75931.27,0.0,-0.08741,5e-05,8.39886]
[1776778384365,57.12,75931.27,0.0,-0.08741,5e-05,8.39886]
[1776778384389,57.12,75931.27,0.0,-0.08741,5e-05,8.39886]
[1776778384442,57.12,75933.85,0.0,-0.08727,5e-05,8.38908]
[1776778384708,57.12,75933.85,0.0,-0.08727,5e-05,8.38908]
[1776778386246,57.12,75933.85,0.0,-0.08726,5e-05,8.38872]
[1776778386451,57.12,75943.9,0.0,-0.08673,5e-05,8.35161]
[1776778387457,57.11,75953.89,0.0,-0.08621,5e-05,8.31484]
[1776778388401,57.11,75953.89,0.0,-0.08621,5e-05,8.31484]
[1776778388526,57.11,75953.89,0.0,-0.08621,5e-05,8.31484]
[1776778389619,57.11,75961.07,0.0,-0.08583,5e-05,8.28826]
[1776778390852,57.11,75961.0,0.0,-0.08583,5e-05,8.28831]
[1776778391819,57.11,75961.48,0.0,-0.0858,5e-05,8.28637]
[1776778392498,57.11,75950.94,0.0,-0.08635,5e-05,8.32461]
[1776778393310,57.11,75950.94,0.0,-0.08635,5e-05,8.32461]
[1776778393501,57.11,75936.61,0.0,-0.08709,5e-05,8.37642]
[1776778394508,57.11,75926.66,0.0,-0.08761,5e-05,8.4125]
[1776778395786,57.11,75919.54,0.0,-0.08798,5e-05,8.43822]
[1776778399450,57.1,75909.14,0.0,-0.08851,5e-05,8.47512]
[1776778404577,57.09,75899.13,0.0,-0.089,5e-05,8.509]
[1776778408660,57.08,75894.79,0.0,-0.0892,5e-05,8.52283]
[1776778412815,57.07,75885.98,0.0,-0.0896,5e-05,8.54845]
[1776778413640,57.07,75885.16,0.0,-0.08964,5e-05,8.5509]
[1776778414201,57.07,75885.16,0.0,-0.08964,5e-05,8.5509]
[1776778414485,57.07,75885.16,0.0,-0.08964,5e-05,8.5509]
[1776778414511,57.07,75885.16,0.0,-0.08964,5e-05,8.5509]
[1776778414648,57.07,75883.87,0.0,-0.0897,5e-05,8.5553]
[1776778414706,57.07,75883.87,0.0,-0.0897,5e-05,8.5553]
[1776778415173,57.07,75883.87,0.0,-0.0897,5e-05,8.5553]
[1776778416544,57.07,75891.51,0.0,-0.08928,5e-05,8.52652]
[1776778417800,57.06,75889.95,0.0,-0.08935,5e-05,8.53119]
[1776778417894,57.06,75884.07,0.0,-0.08967,5e-05,8.55292]
[1776778423710,57.04,75879.94,0.0,-0.08979,5e-05,8.56156]
[1776778425238,57.04,75879.94,0.0,-0.08979,5e-05,8.56156]
[1776778425246,57.04,75881.96,0.0,-0.08968,5e-05,8.55397]
[1776778428154,57.03,75889.0,0.0,-0.0893,5e-05,8.5275]
[1776778428393,57.03,75899.35,0.0,-0.08874,5e-05,8.48899]
[1776778428900,57.03,75899.35,0.0,-0.08874,5e-05,8.48899]
[1776778428923,57.03,75915.08,0.0,-0.0879,5e-05,8.43079]
[1776778430898,57.03,75921.47,0.0,-0.08756,5e-05,8.40691]
[1776778430988,57.03,75927.58,0.0,-0.08723,5e-05,8.38412]
[1776778432478,57.03,75927.58,0.0,-0.08723,5e-05,8.38412]
[1776778432514,57.03,75927.97,0.0,-0.08721,5e-05,8.38236]
[1776778433032,57.03,75927.97,0.0,-0.08721,5e-05,8.38236]
[1776778433078,57.03,75924.38,0.0,-0.08739,5e-05,8.39521]
[1776778434577,57.03,75924.38,0.0,-0.08739,5e-05,8.39521]
[1776778434675,57.02,75925.44,0.0,-0.08733,5e-05,8.39061]
[1776778435331,57.02,75925.44,0.0,-0.08733,5e-05,8.39061]
[1776778435356,57.02,75924.89,0.0,-0.08736,5e-05,8.39263]
[1776778435983,57.02,75924.89,0.0,-0.08736,5e-05,8.39263]
[1776778436994,57.02,75926.14,0.0,-0.08728,5e-05,8.3877]
[1776778437008,57.02,75926.14,0.0,-0.08728,5e-05,8.3877]
[1776778437183,57.02,75925.39,0.0,-0.08732,5e-05,8.3901]
[1776778440088,57.02,75925.02,0.0,-0.08733,5e-05,8.39076]
[1776778440204,57.02,75925.02,0.0,-0.08733,5e-05,8.39076]
[1776778440574,57.02,75925.02,0.0,-0.08733,5e-05,8.39076]
[1776778440724,57.02,75916.59,0.0,-0.08777,5e-05,8.42136]
[1776778441265,57.02,75898.15,0.0,-0.08874,5e-05,8.48888]
[1776778442780,57.02,75892.22,0.0,-0.08906,5e-05,8.51059]
[1776778443071,57.02,75892.22,0.0,-0.08906,5e-05,8.51059]
[1776778449520,57.01,75891.24,0.0,-0.08908,5e-05,8.51229]
[1776778451182,57.01,75889.97,0.0,-0.08914,5e-05,8.51633]
[1776778453755,57.0,75886.29,0.0,-0.08932,5e-05,8.52847]
[1776778453827,57.0,75886.29,0.0,-0.08932,5e-05,8.52847]
[1776778455297,57.0,75887.34,0.0,-0.08925,5e-05,8.52402]
[1776778455355,57.0,75897.73,0.0,-0.08869,5e-05,8.48507]
[1776778456512,57.0,75897.73,0.0,-0.08869,5e-05,8.48507]
[1776778456712,56.99,75902.21,0.0,-0.08844,5e-05,8.46801]
[1776778457148,56.99,75902.21,0.0,-0.08844,5e-05,8.46801]
[1776778457307,56.99,75902.21,0.0,-0.08844,5e-05,8.46801]
[1776778457575,56.99,75902.21,0.0,-0.08844,5e-05,8.46801]
[1776778458367,56.99,75899.56,0.0,-0.08858,5e-05,8.47727]
[1776778459433,56.99,75894.05,0.0,-0.08887,5e-05,8.49712]
[1776778462491,56.98,75898.58,0.0,-0.08859,5e-05,8.47831]
[1776778462530,56.98,75898.58,0.0,-0.08859,5e-05,8.47831]
[1776778463563,56.98,75894.81,0.0,-0.08879,5e-05,8.49172]
[1776778464072,56.98,75889.39,0.0,-0.08907,5e-05,8.51123]
[1776778465448,56.98,75889.32,0.0,-0.08907,5e-05,8.51148]
[1776778466022,56.98,75890.07,0.0,-0.08903,5e-05,8.50816]
[1776778470975,56.97,75888.39,0.0,-0.08908,5e-05,8.51165]
[1776778471002,56.97,75888.39,0.0,-0.08908,5e-05,8.51165]
[1776778471283,56.97,75888.39,0.0,-0.08908,5e-05,8.51165]
[1776778471375,56.97,75888.39,0.0,-0.08908,5e-05,8.51165]
[1776778473052,56.96,75891.04,0.0,-0.08888,5e-05,8.49616]
[1776778473421,56.96,75891.04,0.0,-0.08888,5e-05,8.49616]
[1776778473468,56.96,75891.04,0.0,-0.08888,5e-05,8.49616]
[1776778475450,56.96,75889.84,0.0,-0.08893,5e-05,8.49954]
[1776778476216,56.96,75888.11,0.0,-0.08901,5e-05,8.50541]
[1776778476873,56.95,75890.33,0.0,-0.08889,5e-05,8.49668]
[1776778477456,56.95,75890.33,0.0,-0.08889,5e-05,8.49668]
[1776778479569,56.95,75890.87,0.0,-0.08884,5e-05,8.49362]
[1776778480678,56.95,75890.75,0.0,-0.08884,5e-05,8.49355]
[1776778481534,56.95,75890.75,0.0,-0.08884,5e-05,8.49303]
[1776778482144,56.94,75888.51,0.0,-0.08894,5e-05,8.50026]
[1776778482442,56.94,75888.51,0.0,-0.08894,5e-05,8.50026]
[1776778482661,56.94,75888.51,0.0,-0.08894,5e-05,8.50026]
[1776778483621,56.94,75909.99,0.0,-0.08779,5e-05,8.42049]
[1776778485591,56.94,75909.99,0.0,-0.08778,5e-05,8.41998]
[1776778487022,56.94,75917.69,0.0,-0.08737,5e-05,8.39092]
[1776778487714,56.93,75920.52,0.0,-0.08721,5e-05,8.37981]
[1776778488552,56.93,75920.52,0.0,-0.08721,5e-05,8.37981]
[1776778488640,56.93,75919.93,0.0,-0.08723,5e-05,8.38164]
[1776778491740,56.93,75915.01,0.0,-0.08749,5e-05,8.39939]
[1776778493978,56.93,75907.61,0.0,-0.08786,5e-05,8.42543]
[1776778494567,56.93,75907.61,0.0,-0.08786,5e-05,8.42543]
[1776778494902,56.92,75905.19,0.0,-0.08798,5e-05,8.43348]
[1776778495248,56.92,75905.19,0.0,-0.08798,5e-05,8.43348]
[1776778496612,56.92,75916.26,0.0,-0.08738,5e-05,8.39191]
[1776778498415,56.92,75925.97,0.0,-0.08686,5e-05,8.35588]
[1776778503892,56.91,75918.55,0.0,-0.08723,5e-05,8.38152]
[1776778505239,56.91,75914.43,0.0,-0.08745,5e-05,8.39633]
[1776778505340,56.91,75913.83,0.0,-0.08747,5e-05,8.39817]
[1776778507788,56.89,75920.25,0.0,-0.08707,5e-05,8.37017]
[1776778507901,56.89,75920.25,0.0,-0.08707,5e-05,8.37017]
[1776778508749,56.89,75920.25,0.0,-0.08707,5e-05,8.37017]
[1776778509631,56.89,75920.25,0.0,-0.08707,5e-05,8.37017]
[1776778509715,56.89,75904.33,0.0,-0.0879,5e-05,8.42806]
[1776778509929,56.89,75904.33,0.0,-0.0879,5e-05,8.42806]
[1776778511013,56.89,75902.46,0.0,-0.088,5e-05,8.43496]
[1776778511094,56.89,75902.46,0.0,-0.088,5e-05,8.43496]
[1776778511109,56.89,75902.46,0.0,-0.088,5e-05,8.43496]
[1776778511352,56.89,75902.46,0.0,-0.088,5e-05,8.43496]
[1776778511729,56.89,75902.46,0.0,-0.088,5e-05,8.43496]
[1776778514694,56.88,75897.52,0.0,-0.08825,5e-05,8.45188]
[1776778515290,56.88,75903.24,0.0,-0.08794,5e-05,8.43032]
[1776778520422,56.87,75898.41,0.0,-0.08816,5e-05,8.44553]
[1776778520946,56.87,75898.41,0.0,-0.08816,5e-05,8.44553]
[1776778521072,56.87,75898.41,0.0,-0.08816,5e-05,8.44553]
[1776778521286,56.87,75898.41,0.0,-0.08816,5e-05,8.44553]
[1776778521393,56.87,75898.41,0.0,-0.08816,5e-05,8.44553]
[1776778522022,56.87,75896.93,0.0,-0.08823,5e-05,8.45056]
[1776778523473,56.87,75887.57,0.0,-0.08872,5e-05,8.4847]
[1776778524187,56.87,75880.51,0.0,-0.0891,5e-05,8.51033]
[1776778525458,56.86,75867.15,0.0,-0.0898,5e-05,8.55907]
[1776778527558,56.86,75870.25,0.0,-0.08963,5e-05,8.5472]
[1776778527631,56.86,75870.25,0.0,-0.08963,5e-05,8.5472]
[1776778527710,56.86,75872.31,0.0,-0.08952,5e-05,8.53922]
[1776778528672,56.86,75855.89,0.0,-0.0904,5e-05,8.59992]
[1776778530732,56.86,75855.89,0.0,-0.0904,5e-05,8.59983]
[1776778530815,56.86,75849.36,0.0,-0.09075,5e-05,8.62397]
[1776778531510,56.86,75842.72,0.0,-0.09107,5e-05,8.64387]
[1776778532537,56.86,75815.68,0.0,-0.09255,6e-05,8.74473]
[1776778534567,56.84,75815.68,0.0,-0.0925,6e-05,8.74123]
[1776778537430,56.8,75817.27,0.0,-0.09225,6e-05,8.72396]
[1776778538106,56.79,75819.19,0.0,-0.09209,6e-05,8.71317]
[1776778538204,56.79,75819.19,0.0,-0.09209,6e-05,8.71317]
[1776778539573,56.77,75821.97,0.0,-0.09189,6e-05,8.69932]
[1776778539630,56.77,75821.97,0.0,-0.09189,6e-05,8.69932]
[1776778539661,56.76,75832.43,0.0,-0.09127,5e-05,8.65665]
[1776778540380,56.76,75832.43,0.0,-0.09127,5e-05,8.65665]
[1776778540556,56.76,75832.43,0.0,-0.09127,5e-05,8.65665]
[1776778541743,56.76,75833.87,0.0,-0.09119,5e-05,8.65126]
[1776778542108,56.76,75834.82,0.0,-0.09113,5e-05,8.64719]
[1776778542403,56.76,75834.82,0.0,-0.09113,5e-05,8.64719]
[1776778542413,56.76,75834.82,0.0,-0.09113,5e-05,8.64719]
[1776778542876,56.76,75834.82,0.0,-0.09113,5e-05,8.64719]
[1776778543054,56.76,75834.82,0.0,-0.09113,5e-05,8.64719]
[1776778543564,56.76,75834.82,0.0,-0.09113,5e-05,8.64719]
[1776778543665,56.76,75823.12,0.0,-0.09176,6e-05,8.69046]
[1776778546351,56.76,75819.26,0.0,-0.09197,6e-05,8.70461]
[1776778547738,56.75,75818.97,0.0,-0.09198,6e-05,8.70536]
[1776778550650,56.73,75829.25,0.0,-0.09132,5e-05,8.66039]
[1776778550804,56.73,75829.25,0.0,-0.09132,5e-05,8.66039]
[1776778551500,56.73,75834.61,0.0,-0.09103,5e-05,8.64007]
[1776778552545,56.73,75834.61,0.0,-0.09102,5e-05,8.63956]
[1776778552736,56.73,75842.41,0.0,-0.09059,5e-05,8.61043]
[1776778553246,56.73,75842.41,0.0,-0.09059,5e-05,8.61043]
[1776778553762,56.73,75860.07,0.0,-0.08963,5e-05,8.54414]
[1776778554476,56.73,75860.07,0.0,-0.08963,5e-05,8.54414]
[1776778554536,56.73,75860.07,0.0,-0.08963,5e-05,8.54414]
[1776778554727,56.73,75860.07,0.0,-0.08963,5e-05,8.54414]
[1776778555348,56.72,75860.07,0.0,-0.08962,5e-05,8.54371]
[1776778555865,56.72,75876.5,0.0,-0.08873,5e-05,8.48209]
[1776778557700,56.72,75898.19,0.0,-0.08756,5e-05,8.40088]
[1776778562739,56.71,75905.83,0.0,-0.08713,5e-05,8.37091]
[1776778566923,56.71,75904.72,0.0,-0.08716,5e-05,8.37341]
[1776778567767,56.71,75910.44,0.0,-0.08686,5e-05,8.35233]
[1776778568784,56.7,75926.75,0.0,-0.086,5e-05,8.29206]
[1776778569598,56.7,75926.75,0.0,-0.086,5e-05,8.29206]
[1776778569675,56.7,75926.75,0.0,-0.086,5e-05,8.29206]
[1776778569751,56.7,75926.75,0.0,-0.086,5e-05,8.29206]
[1776778569814,56.7,75946.08,0.0,-0.08499,5e-05,8.22098]
[1776778570258,56.7,75946.08,0.0,-0.08499,5e-05,8.22098]
[1776778570382,56.7,75946.08,0.0,-0.08499,5e-05,8.22098]
[1776778571807,56.7,75955.86,0.0,-0.08447,5e-05,8.1842]
[1776778576839,56.7,75949.9,0.0,-0.08476,5e-05,8.20501]
[1776778578854,56.69,75971.95,0.0,-0.08362,5e-05,8.1242]
[1776778584085,56.69,75963.89,0.0,-0.08402,5e-05,8.15288]
[1776778586910,56.69,75976.29,0.0,-0.08338,5e-05,8.10699]
[1776778587957,56.69,75976.29,0.0,-0.08338,5e-05,8.10699]
[1776778588108,56.69,75976.29,0.0,-0.08338,5e-05,8.10699]
[1776778592043,56.69,75968.72,0.0,-0.08376,5e-05,8.13395]
[1776778592481,56.69,75968.72,0.0,-0.08376,5e-05,8.13395]
[1776778593401,56.69,75959.45,0.0,-0.08419,5e-05,8.16298]
[1776778593502,56.69,75949.67,0.0,-0.08469,5e-05,8.19847]
[1776778594952,56.69,75949.67,0.0,-0.08469,5e-05,8.19844]
[1776778596752,56.68,75947.07,0.0,-0.08483,5e-05,8.2079]
[1776778596769,56.68,75947.07,0.0,-0.08483,5e-05,8.2079]
[1776778596806,56.68,75947.07,0.0,-0.08483,5e-05,8.2079]
[1776778596851,56.68,75948.05,0.0,-0.08478,5e-05,8.20424]
[1776778598827,56.68,75934.69,0.0,-0.08547,5e-05,8.25296]
[1776778601009,56.68,75924.35,0.0,-0.08599,5e-05,8.28941]
[1776778603609,56.68,75925.44,0.0,-0.08593,5e-05,8.28507]
[1776778605039,56.68,75924.08,0.0,-0.086,5e-05,8.28989]
[1776778610073,56.65,75935.2,0.0,-0.08534,5e-05,8.24337]
[1776778611511,56.65,75935.2,0.0,-0.08534,5e-05,8.24337]
[1776778612370,56.65,75934.95,0.0,-0.08535,5e-05,8.24416]
[1776778612902,56.65,75934.95,0.0,-0.08535,5e-05,8.24416]
[1776778612453,56.65,75913.61,0.0,-0.08646,5e-05,8.32246]
[1776778613113,56.65,75913.61,0.0,-0.08645,5e-05,8.32122]
[1776778615357,56.65,75906.26,0.0,-0.08683,5e-05,8.34806]
[1776778615572,56.65,75909.7,0.0,-0.08665,5e-05,8.33509]
[1776778616295,56.65,75909.7,0.0,-0.08665,5e-05,8.33509]
[1776778616559,56.65,75909.7,0.0,-0.08665,5e-05,8.33509]
[1776778617292,56.65,75907.15,0.0,-0.08678,5e-05,8.34421]
[1776778617409,56.65,75907.15,0.0,-0.08678,5e-05,8.34421]
[1776778617899,56.65,75907.15,0.0,-0.08678,5e-05,8.34421]
[1776778617441,56.65,75901.79,0.0,-0.08706,5e-05,8.36372]
[1776778618146,56.64,75901.79,0.0,-0.08705,5e-05,8.36345]
[1776778619851,56.64,75901.79,0.0,-0.08705,5e-05,8.36345]
[1776778621328,56.62,75892.65,0.0,-0.08746,5e-05,8.39131]
[1776778622110,56.62,75888.8,0.0,-0.08766,5e-05,8.40525]
[1776778623120,56.62,75891.83,0.0,-0.08748,5e-05,8.39334]
[1776778623757,56.62,75891.83,0.0,-0.08748,5e-05,8.39334]
[1776778624356,56.62,75891.87,0.0,-0.08748,5e-05,8.39319]
[1776778624406,56.62,75891.87,0.0,-0.08748,5e-05,8.39319]
[1776778625299,56.61,75888.6,0.0,-0.08761,5e-05,8.40192]
[1776778625461,56.6,75873.98,0.0,-0.08839,5e-05,8.45578]
[1776778627357,56.6,75859.99,0.0,-0.08913,5e-05,8.50722]
[1776778630529,56.6,75860.67,0.0,-0.08909,5e-05,8.50413]
[1776778631094,56.6,75865.25,0.0,-0.08883,5e-05,8.48659]
[1776778631174,56.6,75865.25,0.0,-0.08883,5e-05,8.48659]
[1776778631238,56.6,75865.25,0.0,-0.08883,5e-05,8.48659]
[1776778631320,56.6,75850.35,0.0,-0.08963,5e-05,8.54158]
[1776778633051,56.6,75842.28,0.0,-0.09007,5e-05,8.57162]
[1776778633928,56.6,75842.28,0.0,-0.09007,5e-05,8.57162]
[1776778634267,56.6,75845.83,0.0,-0.08987,5e-05,8.55824]
[1776778635421,56.6,75845.83,0.0,-0.08987,5e-05,8.55824]
[1776778635486,56.59,75852.27,0.0,-0.08952,5e-05,8.53388]
[1776778636371,56.59,75863.6,0.0,-0.0889,5e-05,8.49137]
[1776778639732,56.59,75866.25,0.0,-0.08875,5e-05,8.48048]
[1776778639946,56.59,75857.79,0.0,-0.0892,5e-05,8.51148]
[1776778642847,56.58,75862.95,0.0,-0.0889,5e-05,8.49126]
[1776778646875,56.58,75858.64,0.0,-0.08911,5e-05,8.50555]
[1776778647491,56.57,75858.64,0.0,-0.0891,5e-05,8.50505]
[1776778647548,56.57,75870.94,0.0,-0.08843,5e-05,8.4588]
[1776778649755,56.57,75870.94,0.0,-0.08843,5e-05,8.45835]
[1776778651462,56.57,75875.81,0.0,-0.08815,5e-05,8.43943]
[1776778651490,56.57,75875.81,0.0,-0.08815,5e-05,8.43943]
[1776778652195,56.57,75879.42,0.0,-0.08791,5e-05,8.42104]
[1776778654619,56.56,75871.84,0.0,-0.08831,5e-05,8.44844]
[1776778654821,56.56,75871.84,0.0,-0.08831,5e-05,8.44844]
[1776778655989,56.56,75870.01,0.0,-0.0884,5e-05,8.45483]
[1776778657283,56.56,75871.56,0.0,-0.08831,5e-05,8.44822]
[1776778659224,56.56,75871.9,0.0,-0.08828,5e-05,8.44612]
[1776778659284,56.56,75871.9,0.0,-0.08828,5e-05,8.44612]
[1776778659586,56.56,75871.9,0.0,-0.08828,5e-05,8.44612]
[1776778662327,56.55,75865.74,0.0,-0.08859,5e-05,8.46775]
[1776778664808,56.55,75860.04,0.0,-0.08889,5e-05,8.48804]
[1776778664909,56.55,75843.82,0.0,-0.08976,5e-05,8.54851]
[1776778666829,56.55,75843.82,0.0,-0.08976,5e-05,8.54844]
[1776778666926,56.55,75843.28,0.0,-0.08979,5e-05,8.55036]
[1776778668445,56.55,75843.28,0.0,-0.08979,5e-05,8.55028]
[1776778673557,56.54,75853.95,0.0,-0.08919,5e-05,8.50931]
[1776778676096,56.54,75852.03,0.0,-0.08929,5e-05,8.51602]
[1776778677873,56.54,75853.88,0.0,-0.08919,5e-05,8.50889]
[1776778679915,56.54,75860.38,0.0,-0.08883,5e-05,8.484]
[1776778680947,56.54,75859.54,0.0,-0.08887,5e-05,8.48668]
[1776778680949,56.53,75855.3,0.0,-0.08909,5e-05,8.50203]
[1776778681008,56.53,75855.3,0.0,-0.08909,5e-05,8.50203]
[1776778681134,56.53,75855.3,0.0,-0.08909,5e-05,8.50203]
[1776778681168,56.53,75855.3,0.0,-0.08909,5e-05,8.50203]
[1776778681271,56.53,75855.3,0.0,-0.08909,5e-05,8.50203]
[1776778682621,56.53,75838.92,0.0,-0.08997,5e-05,8.56252]
[1776778686004,56.53,75831.68,0.0,-0.09036,5e-05,8.58938]
[1776778691480,56.53,75824.17,0.0,-0.09076,5e-05,8.61689]
[1776778692078,56.53,75827.37,0.0,-0.09059,5e-05,8.60476]
[1776778692136,56.53,75827.37,0.0,-0.09059,5e-05,8.60476]
[1776778692635,56.53,75827.37,0.0,-0.09059,5e-05,8.60476]
[1776778692720,56.53,75833.75,0.0,-0.09024,5e-05,8.58076]
[1776778695606,56.53,75840.22,0.0,-0.08988,5e-05,8.55639]
[1776778695706,56.53,75840.22,0.0,-0.08988,5e-05,8.55639]
[1776778695797,56.53,75837.0,0.0,-0.09005,5e-05,8.56837]
[1776778700121,56.53,75828.72,0.0,-0.0905,5e-05,8.59903]
[1776778701277,56.52,75832.92,0.0,-0.09027,5e-05,8.58319]
[1776778701446,56.52,75832.92,0.0,-0.09027,5e-05,8.58319]
[1776778701528,56.52,75832.92,0.0,-0.09027,5e-05,8.58319]
[1776778701943,56.52,75832.92,0.0,-0.09027,5e-05,8.58319]
[1776778701917,56.52,75849.71,0.0,-0.08936,5e-05,8.52036]
[1776778702970,56.52,75859.58,0.0,-0.08882,5e-05,8.48349]
[1776778703652,56.52,75859.58,0.0,-0.08882,5e-05,8.48349]
[1776778704281,56.52,75858.94,0.0,-0.08885,5e-05,8.48538]
[1776778704700,56.52,75858.94,0.0,-0.08885,5e-05,8.48538]
[1776778709811,56.51,75865.39,0.0,-0.08847,5e-05,8.45887]
[1776778712247,56.51,75865.5,0.0,-0.08841,5e-05,8.45306]
[1776778712337,56.51,75865.5,0.0,-0.08841,5e-05,8.45306]
[1776778713196,56.51,75865.5,0.0,-0.0884,5e-05,8.45266]
[1776778713309,56.51,75865.5,0.0,-0.0884,5e-05,8.45266]
[1776778714298,56.51,75865.64,0.0,-0.08839,5e-05,8.45174]
[1776778716859,56.5,75850.35,0.0,-0.0892,5e-05,8.50739]
[1776778721894,56.49,75840.52,0.0,-0.0897,5e-05,8.54215]
[1776778722359,56.49,75840.52,0.0,-0.0897,5e-05,8.54215]
[1776778727936,56.49,75843.53,0.0,-0.08954,5e-05,8.53082]
[1776778729073,56.49,75844.44,0.0,-0.08948,5e-05,8.52719]
[1776778729809,56.49,75844.44,0.0,-0.08948,5e-05,8.52719]
[1776778730960,56.49,75859.53,0.0,-0.08866,5e-05,8.47023]
[1776778731604,56.49,75859.53,0.0,-0.08866,5e-05,8.47023]
[1776778731669,56.49,75859.53,0.0,-0.08866,5e-05,8.47023]
[1776778733917,56.49,75852.19,0.0,-0.08904,5e-05,8.49679]
[1776778734771,56.49,75844.71,0.0,-0.08944,5e-05,8.52427]
[1776778734830,56.49,75844.71,0.0,-0.08944,5e-05,8.52427]
[1776778735552,56.48,75844.71,0.0,-0.08944,5e-05,8.5238]
[1776778738815,56.48,75847.48,0.0,-0.08927,5e-05,8.51255]
[1776778740866,56.48,75851.19,0.0,-0.08907,5e-05,8.49826]
[1776778741547,56.48,75855.11,0.0,-0.08885,5e-05,8.48321]
[1776778741615,56.48,75855.11,0.0,-0.08885,5e-05,8.48321]
[1776778741904,56.48,75855.11,0.0,-0.08885,5e-05,8.48321]
[1776778742678,56.48,75853.36,0.0,-0.08894,5e-05,8.48932]
[1776778742706,56.48,75853.36,0.0,-0.08894,5e-05,8.48932]
[1776778742866,56.48,75853.36,0.0,-0.08894,5e-05,8.48932]
[1776778743095,56.47,75850.22,0.0,-0.0891,5e-05,8.50061]
[1776778743171,56.47,75850.22,0.0,-0.0891,5e-05,8.50061]
[1776778743740,56.47,75850.22,0.0,-0.0891,5e-05,8.50061]
[1776778743755,56.47,75850.22,0.0,-0.0891,5e-05,8.50061]
[1776778743833,56.47,75843.64,0.0,-0.08945,5e-05,8.52474]
[1776778746826,56.47,75834.82,0.0,-0.08993,5e-05,8.55747]
[1776778746857,56.47,75834.82,0.0,-0.08993,5e-05,8.55747]
[1776778746926,56.47,75833.45,0.0,-0.08999,5e-05,8.56203]
[1776778748065,56.47,75834.43,0.0,-0.08994,5e-05,8.55808]
[1776778748149,56.47,75833.94,0.0,-0.08996,5e-05,8.55991]
[1776778749773,56.47,75833.94,0.0,-0.08996,5e-05,8.55991]
[1776778749868,56.47,75830.91,0.0,-0.09012,5e-05,8.5707]
[1776778750320,56.47,75830.91,0.0,-0.09012,5e-05,8.5707]
[1776778753625,56.46,75840.2,0.0,-0.08961,5e-05,8.53539]
[1776778753968,56.46,75840.2,0.0,-0.08961,5e-05,8.53539]
[1776778754122,56.46,75844.52,0.0,-0.08937,5e-05,8.5188]
[1776778756869,56.46,75833.03,0.0,-0.08998,5e-05,8.56082]
[1776778758789,56.46,75833.03,0.0,-0.08998,5e-05,8.56082]
[1776778760699,56.46,75830.24,0.0,-0.09012,5e-05,8.57072]
[1776778761986,56.46,75829.08,0.0,-0.09018,5e-05,8.57474]
[1776778763486,56.46,75825.29,0.0,-0.09039,5e-05,8.58891]
[1776778764017,56.46,75810.19,0.0,-0.09122,6e-05,8.64545]
[1776778768013,56.45,75806.07,0.0,-0.09144,6e-05,8.66065]
[1776778768198,56.45,75804.21,0.0,-0.09154,6e-05,8.66748]
[1776778768930,56.45,75804.21,0.0,-0.09154,6e-05,8.66748]
[1776778768937,56.45,75804.21,0.0,-0.09154,6e-05,8.66748]
[1776778774672,56.45,75796.42,0.0,-0.09191,6e-05,8.6907]
[1776778774987,56.45,75796.42,0.0,-0.09191,6e-05,8.6907]
[1776778775747,56.45,75797.72,0.0,-0.09183,6e-05,8.68555]
[1776778777007,56.45,75799.13,0.0,-0.09175,6e-05,8.68]
[1776778778598,56.44,75796.38,0.0,-0.0919,6e-05,8.6899]
[1776778779034,56.44,75796.38,0.0,-0.0919,6e-05,8.6899]
[1776778779052,56.44,75796.38,0.0,-0.0919,6e-05,8.6899]
[1776778781197,56.43,75796.6,0.0,-0.09184,6e-05,8.68599]
[1776778781696,56.43,75796.6,0.0,-0.09184,6e-05,8.68599]
[1776778782044,56.43,75810.11,0.0,-0.09109,6e-05,8.63489]
[1776778783446,56.43,75829.38,0.0,-0.09003,5e-05,8.5622]
[1776778784208,56.43,75829.38,0.0,-0.09003,5e-05,8.5622]
[1776778784975,56.43,75829.38,0.0,-0.09003,5e-05,8.5622]
[1776778784993,56.43,75829.38,0.0,-0.09003,5e-05,8.5622]
[1776778787028,56.43,75828.46,0.0,-0.09008,5e-05,8.56548]
[1776778787378,56.43,75830.37,0.0,-0.08997,5e-05,8.5582]
[1776778788135,56.43,75830.37,0.0,-0.08997,5e-05,8.5582]
[1776778788363,56.43,75830.37,0.0,-0.08997,5e-05,8.55815]
[1776778794051,56.42,75823.58,0.0,-0.09032,5e-05,8.5822]
[1776778797308,56.42,75815.84,0.0,-0.09073,5e-05,8.61034]
[1776778800369,56.42,75805.72,0.0,-0.09128,6e-05,8.64801]
[1776778806983,56.41,75802.6,0.0,-0.09144,6e-05,8.65861]
[1776778807408,56.41,75802.92,0.0,-0.09142,6e-05,8.6572]
[1776778808974,56.41,75801.41,0.0,-0.0915,6e-05,8.66268]
[1776778808976,56.41,75801.41,0.0,-0.0915,6e-05,8.66268]
[1776778811404,56.41,75796.32,0.0,-0.09177,6e-05,8.68117]
[1776778811455,56.41,75796.32,0.0,-0.09177,6e-05,8.68117]
[1776778811495,56.41,75796.32,0.0,-0.09177,6e-05,8.68117]
[1776778811565,56.4,75790.26,0.0,-0.09207,6e-05,8.70134]
[1776778815217,56.37,75783.29,0.0,-0.09233,6e-05,8.71889]
[1776778815559,56.37,75767.49,0.0,-0.09321,6e-05,8.77837]
[1776778820361,56.36,75763.57,0.0,-0.09341,6e-05,8.79145]
[1776778820546,56.36,75763.57,0.0,-0.09341,6e-05,8.79145]
[1776778821209,56.36,75768.67,0.0,-0.09311,6e-05,8.77168]
[1776778821486,56.36,75768.67,0.0,-0.09311,6e-05,8.77168]
[1776778822946,56.34,75771.77,0.0,-0.09288,6e-05,8.75602]
[1776778823347,56.34,75771.58,0.0,-0.09289,6e-05,8.75637]
[1776778823493,56.34,75771.58,0.0,-0.09289,6e-05,8.75637]
[1776778823501,56.34,75771.58,0.0,-0.09289,6e-05,8.75637]
[1776778823601,56.34,75771.58,0.0,-0.09289,6e-05,8.75637]
[1776778823603,56.34,75771.58,0.0,-0.09289,6e-05,8.75637]
[1776778824987,56.34,75772.66,0.0,-0.09282,6e-05,8.75192]
[1776778825059,56.33,75778.63,0.0,-0.09244,6e-05,8.72576]
[1776778826050,56.32,75799.07,0.0,-0.0913,6e-05,8.64823]
[1776778826541,56.32,75799.07,0.0,-0.0913,6e-05,8.64823]
[1776778826671,56.32,75799.07,0.0,-0.09129,6e-05,8.64793]
[1776778827495,56.32,75799.07,0.0,-0.09129,6e-05,8.64793]
[1776778827679,56.32,75813.38,0.0,-0.0905,5e-05,8.59406]
[1776778828181,56.32,75813.38,0.0,-0.0905,5e-05,8.59406]
[1776778828517,56.32,75813.38,0.0,-0.0905,5e-05,8.59406]
[1776778828688,56.32,75824.02,0.0,-0.08991,5e-05,8.5531]
[1776778829688,56.32,75836.79,0.0,-0.08921,5e-05,8.50525]
[1776778832032,56.32,75841.69,0.0,-0.08894,5e-05,8.48674]
[1776778832060,56.32,75841.69,0.0,-0.08894,5e-05,8.48674]
[1776778832095,56.32,75841.69,0.0,-0.08894,5e-05,8.48674]
[1776778833040,56.32,75840.96,0.0,-0.08894,5e-05,8.48469]
[1776778833828,56.32,75822.29,0.0,-0.08995,5e-05,8.55412]
[1776778835182,56.32,75819.4,0.0,-0.09011,5e-05,8.56497]
[1776778835779,56.32,75819.4,0.0,-0.09011,5e-05,8.56497]
[1776778835860,56.32,75819.4,0.0,-0.09011,5e-05,8.56497]
[1776778837818,56.31,75822.54,0.0,-0.08993,5e-05,8.55264]
[1776778837867,56.31,75822.54,0.0,-0.08993,5e-05,8.55264]
[1776778838530,56.31,75826.99,0.0,-0.08968,5e-05,8.53569]
[1776778839731,56.31,75826.99,0.0,-0.08968,5e-05,8.53546]
[1776778840774,56.31,75824.66,0.0,-0.0898,5e-05,8.5442]
[1776778841857,56.31,75841.18,0.0,-0.08889,5e-05,8.48161]
[1776778843870,56.31,75841.18,0.0,-0.08889,5e-05,8.48161]
[1776778844987,56.31,75864.06,0.0,-0.08765,5e-05,8.39574]
[1776778845372,56.31,75864.06,0.0,-0.08765,5e-05,8.39574]
[1776778845647,56.31,75864.06,0.0,-0.08765,5e-05,8.39574]
[1776778845866,56.31,75864.06,0.0,-0.08765,5e-05,8.39574]
[1776778846377,56.31,75864.06,0.0,-0.08765,5e-05,8.39574]
[1776778846827,56.31,75882.97,0.0,-0.08664,5e-05,8.32539]
[1776778848126,56.31,75882.97,0.0,-0.08664,5e-05,8.32539]
[1776778847919,56.31,75893.25,0.0,-0.08609,5e-05,8.28686]
[1776778849093,56.31,75893.25,0.0,-0.08609,5e-05,8.28686]
[1776778850137,56.31,75893.25,0.0,-0.08609,5e-05,8.28676]
[1776778849857,56.31,75888.59,0.0,-0.08634,5e-05,8.3039]
[1776778850819,56.31,75888.59,0.0,-0.08634,5e-05,8.3039]
[1776778850836,56.31,75888.59,0.0,-0.08634,5e-05,8.3039]
[1776778852365,56.3,75879.18,0.0,-0.08683,5e-05,8.33846]
[1776778852540,56.3,75879.18,0.0,-0.08683,5e-05,8.33846]
[1776778852609,56.3,75879.18,0.0,-0.08683,5e-05,8.33846]
[1776778852867,56.3,75880.97,0.0,-0.08674,5e-05,8.33182]
[1776778855321,56.3,75887.22,0.0,-0.0864,5e-05,8.3081]
[1776778855630,56.3,75887.22,0.0,-0.0864,5e-05,8.3081]
[1776778855687,56.3,75887.22,0.0,-0.0864,5e-05,8.3081]
[1776778857966,56.3,75894.44,0.0,-0.086,5e-05,8.2806]
[1776778860000,56.3,75897.73,0.0,-0.08582,5e-05,8.26776]
[1776778860630,56.29,75888.55,0.0,-0.08629,5e-05,8.301]
[1776778860928,56.29,75888.55,0.0,-0.08629,5e-05,8.301]
[1776778863961,56.29,75867.75,0.0,-0.08739,5e-05,8.37722]
[1776778868995,56.29,75880.5,0.0,-0.08669,5e-05,8.32851]
[1776778874030,56.28,75880.58,0.0,-0.08667,5e-05,8.32727]
[1776778877604,56.28,75875.46,0.0,-0.08694,5e-05,8.3457]
[1776778882615,56.28,75866.86,0.0,-0.08738,5e-05,8.37651]
[1776778884108,56.27,75853.02,0.0,-0.08812,5e-05,8.42754]
[1776778885706,56.27,75853.68,0.0,-0.08807,5e-05,8.4244]
[1776778886034,56.27,75853.68,0.0,-0.08807,5e-05,8.4244]
[1776778886122,56.27,75851.18,0.0,-0.08821,5e-05,8.43373]
[1776778886257,56.27,75851.18,0.0,-0.08821,5e-05,8.43373]
[1776778888391,56.27,75845.14,0.0,-0.08852,5e-05,8.45568]
[1776778888400,56.27,75845.14,0.0,-0.08852,5e-05,8.45568]
[1776778890652,56.27,75852.11,0.0,-0.08815,5e-05,8.42953]
[1776778890868,56.27,75852.11,0.0,-0.08815,5e-05,8.42953]
[1776778891160,56.27,75855.97,0.0,-0.0879,5e-05,8.41043]
[1776778891488,56.27,75855.97,0.0,-0.0879,5e-05,8.41043]
[1776778894179,56.27,75869.08,0.0,-0.08718,5e-05,8.36098]
[1776778894433,56.27,75869.08,0.0,-0.08718,5e-05,8.36098]
[1776778899256,56.26,75871.94,0.0,-0.08701,5e-05,8.34889]
[1776778899268,56.26,75871.94,0.0,-0.08701,5e-05,8.34889]
[1776778900223,56.26,75886.96,0.0,-0.08621,5e-05,8.29316]
[1776778900599,56.26,75886.96,0.0,-0.08621,5e-05,8.29316]
[1776778901230,56.26,75897.24,0.0,-0.08567,5e-05,8.25497]
[1776778902421,56.26,75897.09,0.0,-0.08567,5e-05,8.25545]
[1776778902615,56.26,75897.09,0.0,-0.08567,5e-05,8.25545]
[1776778905821,56.26,75911.06,0.0,-0.08493,5e-05,8.20314]
[1776778910678,56.25,75917.12,0.0,-0.0846,5e-05,8.18016]
[1776778916332,56.25,75909.89,0.0,-0.08496,5e-05,8.20547]
[1776778917650,56.25,75909.89,0.0,-0.08496,5e-05,8.20547]
[1776778917742,56.25,75909.89,0.0,-0.08496,5e-05,8.20547]
[1776778918693,56.25,75899.4,0.0,-0.08551,5e-05,8.24381]
[1776778919305,56.25,75899.4,0.0,-0.08551,5e-05,8.24381]
[1776778920179,56.25,75899.4,0.0,-0.08551,5e-05,8.24381]
[1776778922479,56.25,75912.53,0.0,-0.08481,5e-05,8.19511]
[1776778923394,56.25,75912.53,0.0,-0.08481,5e-05,8.19511]
[1776778923746,56.25,75912.53,0.0,-0.08481,5e-05,8.19511]
[1776778923757,56.25,75920.75,0.0,-0.08439,5e-05,8.16487]
[1776778926419,56.25,75936.88,0.0,-0.08354,5e-05,8.10526]
[1776778931465,56.24,75931.38,0.0,-0.08382,5e-05,8.12517]
[1776778932861,56.24,75931.38,0.0,-0.08382,5e-05,8.12517]
[1776778932881,56.24,75931.38,0.0,-0.08382,5e-05,8.12517]
[1776778934576,56.24,75931.91,0.0,-0.08379,5e-05,8.12306]
[1776778941266,56.24,75937.83,0.0,-0.08349,5e-05,8.10133]
[1776778941390,56.24,75940.46,0.0,-0.08335,5e-05,8.09163]
[1776778941659,56.24,75940.46,0.0,-0.08335,5e-05,8.09163]
[1776778941948,56.24,75940.46,0.0,-0.08335,5e-05,8.09163]
[1776778941993,56.24,75950.85,0.0,-0.08281,5e-05,8.05355]
[1776778942346,56.24,75950.85,0.0,-0.08281,5e-05,8.05355]
[1776778942545,56.24,75950.85,0.0,-0.08281,5e-05,8.0535]
[1776778943830,56.24,75968.55,0.0,-0.08191,5e-05,7.98893]
[1776778949549,56.24,75972.88,0.0,-0.08169,5e-05,7.97369]
[1776778949639,56.24,75990.32,0.0,-0.08081,5e-05,7.91044]
[1776778951768,56.24,75990.32,0.0,-0.08081,5e-05,7.91044]
[1776778951959,56.24,75992.02,0.0,-0.08069,5e-05,7.89973]
[1776778953118,56.24,75992.02,0.0,-0.08069,5e-05,7.89973]
[1776778953778,56.24,75992.46,0.0,-0.08066,5e-05,7.89811]
[1776778953822,56.24,75989.47,0.0,-0.08081,5e-05,7.90894]
[1776778954678,56.24,75989.47,0.0,-0.08081,5e-05,7.90894]
[1776778955232,56.24,75986.76,0.0,-0.08095,5e-05,7.91874]
[1776778960714,56.24,75983.92,0.0,-0.08109,5e-05,7.92895]
[1776778961277,56.24,75983.92,0.0,-0.08109,5e-05,7.92895]
[1776778961285,56.24,75994.14,0.0,-0.08058,5e-05,7.89187]
[1776778965302,56.25,76006.06,0.0,-0.07998,5e-05,7.84907]
[1776778970752,56.24,76020.6,0.0,-0.07925,5e-05,7.79648]
[1776778973142,56.24,76020.6,0.0,-0.07925,5e-05,7.79641]
[1776778973295,56.24,76020.6,0.0,-0.07925,5e-05,7.79641]
[1776778973408,56.24,76021.78,0.0,-0.07919,5e-05,7.79202]
[1776778973697,56.24,76021.78,0.0,-0.07919,5e-05,7.79202]
[1776778974729,56.24,76021.78,0.0,-0.07919,5e-05,7.79202]
[1776778974930,56.24,76021.78,0.0,-0.07919,5e-05,7.79202]
[1776778975031,56.24,76041.83,0.0,-0.0782,5e-05,7.72005]
[1776778976324,56.24,76041.83,0.0,-0.0782,5e-05,7.7201]
[1776778976793,56.24,76047.02,0.0,-0.07795,5e-05,7.7016]
[1776778979470,56.24,76047.68,0.0,-0.07792,5e-05,7.69939]
[1776778979771,56.24,76047.68,0.0,-0.07792,5e-05,7.69939]
[1776778981858,56.25,76045.34,0.0,-0.07803,5e-05,7.7079]
[1776778982693,56.25,76043.07,0.0,-0.07815,5e-05,7.71608]
[1776778982822,56.25,76043.07,0.0,-0.07815,5e-05,7.71608]
[1776778982833,56.25,76043.07,0.0,-0.07815,5e-05,7.71608]
[1776778982875,56.25,76034.23,0.0,-0.07858,5e-05,7.74782]
[1776778984235,56.25,76034.23,0.0,-0.07858,5e-05,7.74782]
[1776778984909,56.25,76029.48,0.0,-0.07882,5e-05,7.76491]
[1776778990551,56.25,76021.15,0.0,-0.07923,5e-05,7.7949]
[1776778993430,56.25,76008.14,0.0,-0.07989,5e-05,7.84223]
[1776778997267,56.25,76016.04,0.0,-0.0795,5e-05,7.81406]
[1776778997844,56.25,76022.23,0.0,-0.07919,5e-05,7.79156]
[1776778998391,56.25,76022.23,0.0,-0.07919,5e-05,7.79156]
[1776778998801,56.25,76022.23,0.0,-0.07919,5e-05,7.79156]
[1776778998823,56.25,76022.23,0.0,-0.07919,5e-05,7.79156]
[1776778998967,56.25,76033.05,0.0,-0.07865,5e-05,7.75263]
[1776778999592,56.25,76033.05,0.0,-0.07865,5e-05,7.75263]
[1776779001206,56.25,76041.54,0.0,-0.07823,5e-05,7.72219]
[1776779001239,56.25,76041.54,0.0,-0.07823,5e-05,7.72219]
[1776779004002,56.25,76051.48,0.0,-0.07775,5e-05,7.68686]
[1776779006604,56.25,76049.96,0.0,-0.07782,5e-05,7.69246]
[1776779006900,56.25,76049.96,0.0,-0.07782,5e-05,7.69246]
[1776779008868,56.25,76053.62,0.0,-0.07765,5e-05,7.67953]
[1776779010140,56.25,76054.7,0.0,-0.07759,5e-05,7.67576]
[1776779012800,56.25,76054.87,0.0,-0.07755,5e-05,7.67093]
[1776779013110,56.25,76055.19,0.0,-0.07753,5e-05,7.66988]
[1776779013718,56.25,76055.19,0.0,-0.07753,5e-05,7.66988]
[1776779014397,56.25,76061.57,0.0,-0.07723,5e-05,7.64723]
[1776779014422,56.25,76061.57,0.0,-0.07723,5e-05,7.64723]
[1776779015242,56.25,76100.6,0.0,-0.07534,5e-05,7.50864]
[1776779015560,56.25,76100.6,0.0,-0.07534,5e-05,7.50864]
[1776779015816,56.25,76100.6,0.0,-0.07534,5e-05,7.50864]
[1776779017642,56.25,76106.93,0.0,-0.07504,5e-05,7.48635]
[1776779019065,56.25,76104.17,0.0,-0.07517,5e-05,7.49617]
[1776779019501,56.25,76101.49,0.0,-0.0753,5e-05,7.50571]
[1776779023230,56.25,76114.22,0.0,-0.0747,5e-05,7.4611]
[1776779023300,56.25,76127.76,0.0,-0.07406,5e-05,7.41367]
[1776779027181,56.26,76141.11,0.0,-0.07344,5e-05,7.36778]
[1776779029948,56.26,76139.49,0.0,-0.07353,5e-05,7.37398]
[1776779030204,56.26,76139.76,0.0,-0.07352,5e-05,7.37331]
[1776779030648,56.26,76139.76,0.0,-0.07352,5e-05,7.37331]
[1776779031291,56.26,76170.08,0.0,-0.07211,5e-05,7.2677]
[1776779032240,56.26,76181.57,0.0,-0.07159,5e-05,7.2285]
[1776779033314,56.26,76181.57,0.0,-0.07159,5e-05,7.2285]
[1776779034228,56.27,76193.58,0.0,-0.07105,5e-05,7.18793]
[1776779036134,56.27,76196.86,0.0,-0.07091,5e-05,7.17712]
[1776779038230,56.27,76194.92,0.0,-0.07101,5e-05,7.18492]
[1776779040103,56.27,76198.96,0.0,-0.07084,5e-05,7.17183]
[1776779043163,56.28,76195.79,0.0,-0.07099,5e-05,7.18363]
[1776779043325,56.28,76195.79,0.0,-0.07099,5e-05,7.18363]
[1776779043366,56.28,76195.79,0.0,-0.07099,5e-05,7.18363]
[1776779043363,56.28,76184.61,0.0,-0.07151,5e-05,7.2225]
[1776779043610,56.28,76184.61,0.0,-0.07151,5e-05,7.2225]
[1776779044098,56.28,76184.61,0.0,-0.07151,5e-05,7.2225]
[1776779044969,56.28,76184.61,0.0,-0.07151,5e-05,7.22277]
[1776779045313,56.28,76172.56,0.0,-0.07207,5e-05,7.26498]
[1776779045616,56.28,76172.56,0.0,-0.07207,5e-05,7.26498]
[1776779045705,56.28,76172.56,0.0,-0.07207,5e-05,7.26498]
[1776779046078,56.28,76172.56,0.0,-0.07207,5e-05,7.26498]
[1776779046320,56.28,76156.76,0.0,-0.07281,5e-05,7.3203]
[1776779047325,56.28,76140.68,0.0,-0.07356,5e-05,7.37672]
[1776779048914,56.29,76136.44,0.0,-0.07376,5e-05,7.3918]
[1776779052360,56.29,76123.43,0.0,-0.07439,5e-05,7.43821]
[1776779054374,56.29,76112.87,0.0,-0.07491,5e-05,7.47697]
[1776779056388,56.3,76093.53,0.0,-0.07583,5e-05,7.54539]
[1776779060976,56.3,76090.12,0.0,-0.07601,5e-05,7.55857]
[1776779061327,56.3,76090.12,0.0,-0.07601,5e-05,7.55857]
[1776779061449,56.3,76090.12,0.0,-0.07602,5e-05,7.55882]
[1776779061791,56.3,76090.12,0.0,-0.07602,5e-05,7.55882]
[1776779062435,56.3,76075.57,0.0,-0.07672,5e-05,7.61063]
[1776779062578,56.3,76075.57,0.0,-0.07672,5e-05,7.61063]
[1776779063688,56.3,76066.78,0.0,-0.07715,5e-05,7.6423]
[1776779064079,56.3,76066.78,0.0,-0.07715,5e-05,7.6423]
[1776779064448,56.3,76066.78,0.0,-0.07715,5e-05,7.6423]
[1776779064954,56.3,76068.07,0.0,-0.07709,5e-05,7.63808]
[1776779066947,56.31,76068.59,0.0,-0.07708,5e-05,7.63699]
[1776779068514,56.31,76067.52,0.0,-0.07714,5e-05,7.64118]
[1776779071044,56.31,76061.36,0.0,-0.07745,5e-05,7.66382]
[1776779074563,56.32,76056.01,0.0,-0.07769,5e-05,7.67976]
[1776779075965,56.32,76064.93,0.0,-0.07725,5e-05,7.64829]
[1776779076384,56.32,76064.93,0.0,-0.07725,5e-05,7.64829]
[1776779076451,56.32,76074.88,0.0,-0.07678,5e-05,7.61336]
[1776779076530,56.32,76074.88,0.0,-0.07678,5e-05,7.61336]
[1776779076935,56.32,76074.88,0.0,-0.07678,5e-05,7.61336]
[1776779077005,56.32,76074.88,0.0,-0.07678,5e-05,7.61336]
[1776779077329,56.32,76074.88,0.0,-0.07678,5e-05,7.61336]
[1776779077847,56.32,76074.64,0.0,-0.07679,5e-05,7.61438]
[1776779077980,56.32,76074.64,0.0,-0.07679,5e-05,7.61438]
[1776779078701,56.32,76079.16,0.0,-0.07657,5e-05,7.5985]
[1776779079047,56.32,76079.16,0.0,-0.07657,5e-05,7.5985]
[1776779080015,56.32,76081.51,0.0,-0.07646,5e-05,7.59011]
[1776779080780,56.32,76076.83,0.0,-0.07669,5e-05,7.60672]
[1776779081495,56.32,76068.36,0.0,-0.0771,5e-05,7.63677]
[1776779086976,56.33,76071.58,0.0,-0.07696,5e-05,7.62708]
[1776779087144,56.33,76071.58,0.0,-0.07696,5e-05,7.62708]
[1776779087335,56.33,76071.55,0.0,-0.07697,5e-05,7.62733]
[1776779087856,56.33,76071.55,0.0,-0.07697,5e-05,7.62733]
[1776779087890,56.33,76052.23,0.0,-0.07791,5e-05,7.69615]
[1776779090512,56.33,76044.35,0.0,-0.0783,5e-05,7.72499]
[1776779091216,56.33,76033.97,0.0,-0.07882,5e-05,7.76265]
[1776779092256,56.33,76033.97,0.0,-0.07882,5e-05,7.76265]
[1776779097697,56.34,76028.82,0.0,-0.07909,5e-05,7.78229]
[1776779098895,56.34,76028.82,0.0,-0.07909,5e-05,7.78229]
[1776779100025,56.34,76026.16,0.0,-0.07923,5e-05,7.79199]
[1776779102834,56.34,76016.58,0.0,-0.07971,5e-05,7.82682]
[1776779103338,56.34,76016.58,0.0,-0.07971,5e-05,7.82682]
[1776779103392,56.34,76016.58,0.0,-0.07971,5e-05,7.82682]
[1776779103946,56.34,76017.54,0.0,-0.07966,5e-05,7.82355]
[1776779104035,56.34,76017.54,0.0,-0.07966,5e-05,7.82355]
[1776779104206,56.34,76017.54,0.0,-0.07966,5e-05,7.82355]
[1776779104222,56.34,76017.54,0.0,-0.07966,5e-05,7.82355]
[1776779104235,56.34,76036.04,0.0,-0.07875,5e-05,7.75711]
[1776779104980,56.34,76036.04,0.0,-0.07875,5e-05,7.75711]
[1776779105036,56.34,76053.38,0.0,-0.0779,5e-05,7.69531]
[1776779105631,56.34,76053.38,0.0,-0.0779,5e-05,7.69531]
[1776779107337,56.34,76053.23,0.0,-0.07791,5e-05,7.69619]
[1776779107950,56.34,76050.6,0.0,-0.07804,5e-05,7.70561]
[1776779108037,56.34,76050.6,0.0,-0.07804,5e-05,7.70561]
[1776779108856,56.34,76059.98,0.0,-0.07758,5e-05,7.67214]
[1776779109039,56.34,76059.98,0.0,-0.07758,5e-05,7.67214]
[1776779109456,56.34,76059.98,0.0,-0.07758,5e-05,7.67214]
[1776779109553,56.34,76054.1,0.0,-0.07787,5e-05,7.6932]
[1776779111119,56.34,76061.48,0.0,-0.07751,5e-05,7.66694]
[1776779113291,56.34,76064.55,0.0,-0.07736,5e-05,7.6562]
[1776779113592,56.34,76055.66,0.0,-0.0778,5e-05,7.68801]
[1776779113621,56.34,76055.66,0.0,-0.0778,5e-05,7.68801]
[1776779115101,56.34,76055.66,0.0,-0.0778,5e-05,7.68801]
[1776779115174,56.34,76055.66,0.0,-0.0778,5e-05,7.68801]
[1776779115270,56.34,76055.66,0.0,-0.0778,5e-05,7.68801]
[1776779115404,56.34,76061.18,0.0,-0.07753,5e-05,7.6685]
[1776779116338,56.34,76049.19,0.0,-0.07812,5e-05,7.71154]
[1776779117072,56.34,76049.19,0.0,-0.07812,5e-05,7.71154]
[1776779121875,56.35,76032.93,0.0,-0.07893,5e-05,7.77085]
[1776779122778,56.35,76032.93,0.0,-0.07893,5e-05,7.77085]
[1776779122933,56.35,76023.23,0.0,-0.07942,5e-05,7.80581]
[1776779123876,56.35,76023.23,0.0,-0.07942,5e-05,7.80581]
[1776779124136,56.35,76011.29,0.0,-0.08001,5e-05,7.84889]
[1776779124897,56.35,76011.29,0.0,-0.08001,5e-05,7.84889]
[1776779124907,56.35,76011.29,0.0,-0.08001,5e-05,7.84894]
[1776779126516,56.35,75988.19,0.0,-0.08117,5e-05,7.9323]
[1776779129937,56.35,75978.07,0.0,-0.08168,5e-05,7.96861]
[1776779131343,56.35,75978.07,0.0,-0.08168,5e-05,7.96861]
[1776779131392,56.35,75967.93,0.0,-0.08216,5e-05,8.00077]
[1776779132972,56.34,75956.55,0.0,-0.08273,5e-05,8.04176]
[1776779137417,56.34,75955.83,0.0,-0.08276,5e-05,8.04357]
[1776779139247,56.34,75953.92,0.0,-0.08285,5e-05,8.05003]
[1776779140320,56.34,75944.78,0.0,-0.08331,5e-05,8.08312]
[1776779142445,56.34,75950.24,0.0,-0.08303,5e-05,8.06257]
[1776779142523,56.33,75957.65,0.0,-0.08264,5e-05,8.03505]
[1776779147361,56.33,75958.1,0.0,-0.08261,5e-05,8.0327]
[1776779147824,56.33,75960.22,0.0,-0.08249,5e-05,8.02473]
[1776779149074,56.33,75959.6,0.0,-0.08252,5e-05,8.02676]
[1776779149251,56.33,75959.6,0.0,-0.08252,5e-05,8.02676]
[1776779149424,56.33,75935.79,0.0,-0.08375,5e-05,8.11355]
[1776779149688,56.33,75935.79,0.0,-0.08375,5e-05,8.11355]
[1776779150957,56.33,75935.41,0.0,-0.08376,5e-05,8.11458]
[1776779151107,56.33,75896.74,0.0,-0.08578,5e-05,8.2569]
[1776779155587,56.33,75904.65,0.0,-0.08536,5e-05,8.22741]
[1776779156136,56.33,75902.35,0.0,-0.08548,5e-05,8.23585]
[1776779156983,56.33,75902.35,0.0,-0.08548,5e-05,8.23585]
[1776779157143,56.33,75904.27,0.0,-0.08538,5e-05,8.22872]
[1776779162183,56.33,75895.52,0.0,-0.08584,5e-05,8.26075]
[1776779165755,56.32,75891.83,0.0,-0.08603,5e-05,8.27409]
[1776779171024,56.32,75890.02,0.0,-0.08612,5e-05,8.28005]
[1776779176286,56.32,75884.07,0.0,-0.08642,5e-05,8.30127]
[1776779181318,56.32,75878.55,0.0,-0.0867,5e-05,8.32093]
[1776779186358,56.31,75875.87,0.0,-0.08683,5e-05,8.33005]
[1776779191386,56.31,75880.95,0.0,-0.08651,5e-05,8.30576]
[1776779196421,56.31,75874.11,0.0,-0.08686,5e-05,8.33007]
[1776779197847,56.3,75874.94,0.0,-0.08681,5e-05,8.32679]
[1776779198070,56.3,75874.94,0.0,-0.08681,5e-05,8.32679]
[1776779198241,56.3,75874.94,0.0,-0.08681,5e-05,8.32679]
[1776779198844,56.3,75878.3,0.0,-0.08663,5e-05,8.31433]
[1776779199366,56.3,75878.3,0.0,-0.08663,5e-05,8.31433]
[1776779199467,56.3,75892.01,0.0,-0.0859,5e-05,8.2628]
[1776779200449,56.3,75902.11,0.0,-0.08536,5e-05,8.22521]
[1776779203470,56.3,75916.42,0.0,-0.08459,5e-05,8.17129]
[1776779208507,56.29,75915.75,0.0,-0.0846,5e-05,8.1715]
[1776779210544,56.29,75916.6,0.0,-0.08454,5e-05,8.16791]
[1776779210583,56.29,75916.6,0.0,-0.08454,5e-05,8.16791]
[1776779210590,56.28,75927.78,0.0,-0.08396,5e-05,8.12637]
[1776779210881,56.28,75927.78,0.0,-0.08396,5e-05,8.12637]
[1776779210933,56.28,75927.78,0.0,-0.08396,5e-05,8.12637]
[1776779211538,56.28,75927.78,0.0,-0.08396,5e-05,8.12637]
[1776779211848,56.28,75927.78,0.0,-0.08396,5e-05,8.12637]
[1776779211859,56.28,75927.78,0.0,-0.08396,5e-05,8.12637]
[1776779212079,56.28,75927.78,0.0,-0.08396,5e-05,8.12637]
[1776779212278,56.28,75927.78,0.0,-0.08396,5e-05,8.12637]
[1776779214623,56.28,75915.38,0.0,-0.08458,5e-05,8.17071]
[1776779219645,56.27,75911.42,0.0,-0.08477,5e-05,8.18393]
[1776779220418,56.27,75911.42,0.0,-0.08477,5e-05,8.18393]
[1776779220556,56.27,75911.42,0.0,-0.08477,5e-05,8.18393]
[1776779220744,56.27,75909.81,0.0,-0.08485,5e-05,8.18963]
[1776779220880,56.27,75909.81,0.0,-0.08485,5e-05,8.18963]
[1776779221659,56.27,75896.51,0.0,-0.08555,5e-05,8.23846]
[1776779222289,56.27,75896.51,0.0,-0.08555,5e-05,8.23846]
[1776779222669,56.27,75889.64,0.0,-0.08591,5e-05,8.26354]
[1776779222989,56.27,75889.64,0.0,-0.08591,5e-05,8.26354]
[1776779224264,56.27,75886.11,0.0,-0.08609,5e-05,8.27626]
[1776779224653,56.27,75886.11,0.0,-0.08609,5e-05,8.27626]
[1776779225125,56.27,75885.6,0.0,-0.08612,5e-05,8.27801]
[1776779225667,56.27,75885.6,0.0,-0.08612,5e-05,8.27801]
[1776779225722,56.27,75889.17,0.0,-0.08593,5e-05,8.26466]
[1776779225850,56.27,75889.17,0.0,-0.08593,5e-05,8.26466]
[1776779225918,56.27,75889.17,0.0,-0.08593,5e-05,8.26466]
[1776779226313,56.27,75889.17,0.0,-0.08593,5e-05,8.26466]
[1776779226399,56.27,75889.17,0.0,-0.08593,5e-05,8.26466]
[1776779227183,56.27,75890.05,0.0,-0.08588,5e-05,8.26129]
[1776779229390,56.27,75890.84,0.0,-0.08583,5e-05,8.25802]
[1776779229454,56.27,75891.75,0.0,-0.08577,5e-05,8.25398]
[1776779230694,56.27,75891.75,0.0,-0.08577,5e-05,8.25398]
[1776779230727,56.26,75896.93,0.0,-0.08549,5e-05,8.23451]
[1776779231913,56.26,75896.93,0.0,-0.08549,5e-05,8.23451]
[1776779231982,56.26,75896.93,0.0,-0.08549,5e-05,8.23451]
[1776779231988,56.26,75896.93,0.0,-0.08549,5e-05,8.23451]
[1776779232036,56.26,75896.93,0.0,-0.08549,5e-05,8.23451]
[1776779232392,56.26,75896.93,0.0,-0.08549,5e-05,8.23451]
[1776779232451,56.26,75897.09,0.0,-0.08548,5e-05,8.2333]
[1776779233015,56.26,75897.09,0.0,-0.08548,5e-05,8.2333]
[1776779233344,56.26,75897.09,0.0,-0.08548,5e-05,8.2333]
[1776779233941,56.26,75909.32,0.0,-0.08483,5e-05,8.18787]
[1776779235071,56.26,75909.32,0.0,-0.08483,5e-05,8.18787]
[1776779235474,56.26,75909.32,0.0,-0.08483,5e-05,8.18787]
[1776779235488,56.26,75920.82,0.0,-0.08422,5e-05,8.14476]
[1776779235775,56.26,75920.82,0.0,-0.08422,5e-05,8.14476]
[1776779235865,56.26,75931.56,0.0,-0.08366,5e-05,8.10533]
[1776779237692,56.26,75931.56,0.0,-0.08366,5e-05,8.10533]
[1776779237780,56.25,75941.03,0.0,-0.08316,5e-05,8.06984]
[1776779237788,56.25,75954.73,0.0,-0.08246,5e-05,8.01977]
[1776779242806,56.25,75959.71,0.0,-0.08218,5e-05,8.00024]
[1776779247842,56.25,75956.47,0.0,-0.08233,5e-05,8.011]
[1776779250597,56.24,75961.44,0.0,-0.08208,5e-05,7.99271]
[1776779255898,56.24,75957.11,0.0,-0.08224,5e-05,8.00249]
[1776779258849,56.24,75960.97,0.0,-0.08204,5e-05,7.98809]
[1776779258933,56.24,75963.35,0.0,-0.08191,5e-05,7.97926]
[1776779262797,56.24,75967.37,0.0,-0.0817,5e-05,7.96426]
[1776779263196,56.24,75967.37,0.0,-0.0817,5e-05,7.96426]
[1776779264938,56.24,75971.05,0.0,-0.08151,5e-05,7.9507]
[1776779265007,56.24,75959.78,0.0,-0.08208,5e-05,7.99159]
[1776779266765,56.23,75959.78,0.0,-0.08208,5e-05,7.99144]
[1776779267169,56.23,75959.78,0.0,-0.08208,5e-05,7.99144]
[1776779267242,56.23,75961.37,0.0,-0.082,5e-05,7.98549]
[1776779270861,56.23,75969.17,0.0,-0.0816,5e-05,7.95673]
[1776779275910,56.23,75971.83,0.0,-0.08146,5e-05,7.94668]
[1776779276206,56.23,75971.83,0.0,-0.08146,5e-05,7.94668]
[1776779276304,56.23,75960.22,0.0,-0.08205,5e-05,7.98884]
[1776779277068,56.23,75960.22,0.0,-0.08205,5e-05,7.98884]
[1776779278953,56.23,75952.81,0.0,-0.08242,5e-05,8.01555]
[1776779278993,56.23,75952.81,0.0,-0.08242,5e-05,8.01555]
[1776779280709,56.23,75951.5,0.0,-0.08249,5e-05,8.02015]
[1776779280960,56.23,75951.5,0.0,-0.08248,5e-05,8.01996]
[1776779281003,56.23,75951.5,0.0,-0.08248,5e-05,8.01996]
[1776779282850,56.23,75956.71,0.0,-0.08221,5e-05,8.00062]
[1776779282934,56.23,75956.71,0.0,-0.08221,5e-05,8.00062]
[1776779283743,56.23,75956.71,0.0,-0.08221,5e-05,8.00062]
[1776779284918,56.23,75953.46,0.0,-0.08237,5e-05,8.01217]
[1776779286170,56.23,75948.82,0.0,-0.08261,5e-05,8.02892]
[1776779286798,56.22,75941.01,0.0,-0.08301,5e-05,8.05726]
[1776779288236,56.22,75941.01,0.0,-0.08301,5e-05,8.05702]
[1776779290068,56.22,75941.84,0.0,-0.08296,5e-05,8.05352]
[1776779290719,56.22,75941.84,0.0,-0.08296,5e-05,8.05352]
[1776779293594,56.22,75934.73,0.0,-0.08331,5e-05,8.07875]
[1776779293610,56.22,75921.81,0.0,-0.08398,5e-05,8.1259]
[1776779295154,56.22,75921.81,0.0,-0.08398,5e-05,8.12556]
[1776779295224,56.22,75917.84,0.0,-0.08418,5e-05,8.13979]
[1776779297022,56.21,75917.84,0.0,-0.08417,5e-05,8.13942]
[1776779297034,56.21,75917.84,0.0,-0.08417,5e-05,8.13942]
[1776779297199,56.21,75918.35,0.0,-0.08414,5e-05,8.13718]
[1776779301122,56.21,75913.95,0.0,-0.08435,5e-05,8.15224]
[1776779303191,56.21,75909.14,0.0,-0.0846,5e-05,8.16936]
[1776779304628,56.21,75902.24,0.0,-0.08496,5e-05,8.19457]
[1776779305291,56.2,75908.31,0.0,-0.08463,5e-05,8.17195]
[1776779307768,56.2,75915.22,0.0,-0.08426,5e-05,8.14567]
[1776779308332,56.2,75916.79,0.0,-0.08417,5e-05,8.1395]
[1776779308645,56.2,75919.4,0.0,-0.08403,5e-05,8.12952]
[1776779314373,56.19,75925.2,0.0,-0.08367,5e-05,8.10186]
[1776779315633,56.19,75923.11,0.0,-0.08377,5e-05,8.10921]
[1776779315763,56.19,75921.45,0.0,-0.08385,5e-05,8.11499]
[1776779317931,56.19,75922.88,0.0,-0.08377,5e-05,8.10905]
[1776779318694,56.19,75922.88,0.0,-0.08377,5e-05,8.10905]
[1776779318726,56.19,75925.9,0.0,-0.08361,5e-05,8.09761]
[1776779319152,56.19,75925.9,0.0,-0.08361,5e-05,8.09761]
[1776779319410,56.18,75937.78,0.0,-0.08299,5e-05,8.05371]
[1776779322992,56.18,75941.18,0.0,-0.0828,5e-05,8.04044]
[1776779324370,56.18,75942.2,0.0,-0.08275,5e-05,8.03648]
[1776779324448,56.18,75925.67,0.0,-0.0836,5e-05,8.09685]
[1776779325170,56.18,75925.67,0.0,-0.0836,5e-05,8.09685]
[1776779325397,56.18,75925.67,0.0,-0.08359,5e-05,8.09657]
[1776779328573,56.18,75922.41,0.0,-0.08375,5e-05,8.10793]
[1776779328650,56.17,75901.2,0.0,-0.08486,5e-05,8.18572]
[1776779331929,56.17,75894.22,0.0,-0.08521,5e-05,8.2107]
[1776779332401,56.17,75894.22,0.0,-0.08521,5e-05,8.2107]
[1776779333677,56.17,75892.43,0.0,-0.08531,5e-05,8.21706]
[1776779338489,56.16,75903.06,0.0,-0.08471,5e-05,8.17522]
[1776779340933,56.16,75906.87,0.0,-0.0845,5e-05,8.16027]
[1776779341313,56.16,75906.87,0.0,-0.0845,5e-05,8.16027]
[1776779341745,56.14,75892.92,0.0,-0.08517,5e-05,8.20746]
[1776779343660,56.14,75892.92,0.0,-0.08517,5e-05,8.20727]
[1776779343792,56.14,75883.74,0.0,-0.08565,5e-05,8.24098]
[1776779344061,56.14,75883.74,0.0,-0.08565,5e-05,8.24098]
[1776779344296,56.14,75883.74,0.0,-0.08565,5e-05,8.24098]
[1776779345098,56.14,75883.74,0.0,-0.08565,5e-05,8.24068]
[1776779345540,56.14,75884.15,0.0,-0.08562,5e-05,8.23883]
[1776779346268,56.14,75884.15,0.0,-0.08562,5e-05,8.23883]
[1776779346547,56.14,75884.63,0.0,-0.08559,5e-05,8.23673]
[1776779346901,56.14,75884.63,0.0,-0.08559,5e-05,8.23673]
[1776779347196,56.14,75884.63,0.0,-0.08559,5e-05,8.23673]
[1776779347205,56.14,75884.63,0.0,-0.08559,5e-05,8.23673]
[1776779347551,56.13,75882.34,0.0,-0.08571,5e-05,8.24489]
[1776779351581,56.13,75892.38,0.0,-0.08516,5e-05,8.20645]
[1776779351917,56.13,75892.38,0.0,-0.08516,5e-05,8.20645]
[1776779352939,56.13,75899.85,0.0,-0.08476,5e-05,8.17831]
[1776779352947,56.13,75899.85,0.0,-0.08476,5e-05,8.17831]
[1776779353284,56.13,75899.85,0.0,-0.08476,5e-05,8.17831]
[1776779353623,56.13,75899.85,0.0,-0.08476,5e-05,8.17831]
[1776779353725,56.13,75881.98,0.0,-0.0857,5e-05,8.24417]
[1776779354666,56.13,75881.98,0.0,-0.0857,5e-05,8.24417]
[1776779355843,56.12,75879.02,0.0,-0.08584,5e-05,8.25421]
[1776779357862,56.12,75873.87,0.0,-0.08611,5e-05,8.27307]
[1776779357968,56.12,75873.87,0.0,-0.08611,5e-05,8.27307]
[1776779360246,56.12,75874.83,0.0,-0.08605,5e-05,8.26913]
[1776779361695,56.12,75874.56,0.0,-0.08606,5e-05,8.26939]
[1776779361921,56.12,75879.86,0.0,-0.08577,5e-05,8.24909]
[1776779361936,56.12,75879.86,0.0,-0.08577,5e-05,8.24909]
[1776779364340,56.11,75879.02,0.0,-0.0858,5e-05,8.25099]
[1776779365157,56.11,75877.65,0.0,-0.08586,5e-05,8.25546]
[1776779369645,56.1,75876.34,0.0,-0.0859,5e-05,8.25793]
[1776779369993,56.1,75876.27,0.0,-0.08589,5e-05,8.25761]
[1776779375751,56.09,75873.13,0.0,-0.08597,5e-05,8.26124]
[1776779380248,56.08,75872.4,0.0,-0.08598,5e-05,8.26166]
[1776779382162,56.07,75874.27,0.0,-0.08586,5e-05,8.25358]
[1776779384324,56.07,75876.31,0.0,-0.08574,5e-05,8.24491]
[1776779384814,56.07,75876.43,0.0,-0.08572,5e-05,8.24392]
[1776779386828,56.06,75886.86,0.0,-0.08516,5e-05,8.2042]
[1776779390343,56.06,75880.73,0.0,-0.08546,5e-05,8.22546]
[1776779393464,56.05,75887.17,0.0,-0.0851,5e-05,8.20011]
[1776779398912,56.04,75889.46,0.0,-0.08494,5e-05,8.18845]
[1776779400943,56.04,75893.12,0.0,-0.08474,5e-05,8.17449]
[1776779401016,56.04,75893.12,0.0,-0.08474,5e-05,8.17449]
[1776779402994,56.03,75878.78,0.0,-0.08548,5e-05,8.22676]
[1776779404341,56.03,75874.52,0.0,-0.0857,5e-05,8.24209]
[1776779404349,56.03,75874.52,0.0,-0.0857,5e-05,8.24209]
[1776779404394,56.03,75874.14,0.0,-0.08571,5e-05,8.243]
[1776779408989,56.02,75884.23,0.0,-0.08515,5e-05,8.20366]
[1776779410814,56.02,75884.23,0.0,-0.08515,5e-05,8.20366]
[1776779411168,56.02,75881.99,0.0,-0.08527,5e-05,8.21151]
[1776779411371,56.02,75884.02,0.0,-0.08515,5e-05,8.20304]
[1776779415182,56.01,75887.28,0.0,-0.08496,5e-05,8.1897]
[1776779417204,56.01,75876.16,0.0,-0.08553,5e-05,8.2296]
[1776779418640,56.01,75876.16,0.0,-0.08553,5e-05,8.2296]
[1776779418656,56.01,75876.16,0.0,-0.08553,5e-05,8.2296]
[1776779419011,56.01,75875.61,0.0,-0.08555,5e-05,8.23115]
[1776779425728,56.0,75876.12,0.0,-0.08548,5e-05,8.22621]
[1776779431149,55.98,75878.83,0.0,-0.08525,5e-05,8.20817]
[1776779434283,55.98,75878.21,0.0,-0.08527,5e-05,8.20951]
[1776779434376,55.98,75876.82,0.0,-0.08533,5e-05,8.21418]
[1776779436441,55.98,75876.82,0.0,-0.08533,5e-05,8.2137]
[1776779436605,55.97,75863.36,0.0,-0.08604,5e-05,8.26344]
[1776779437151,55.97,75863.36,0.0,-0.08604,5e-05,8.26344]
[1776779437288,55.97,75863.36,0.0,-0.08604,5e-05,8.26344]
[1776779437356,55.97,75848.68,0.0,-0.08682,5e-05,8.31806]
[1776779439215,55.97,75832.29,0.0,-0.0877,5e-05,8.37888]
[1776779440031,55.97,75832.29,0.0,-0.0877,5e-05,8.37888]
[1776779445258,55.97,75824.99,0.0,-0.08807,5e-05,8.40434]
[1776779447019,55.96,75826.32,0.0,-0.08799,5e-05,8.39905]
[1776779449536,55.96,75826.89,0.0,-0.08795,5e-05,8.3963]
[1776779449575,55.96,75826.89,0.0,-0.08795,5e-05,8.3963]
[1776779449583,55.96,75826.89,0.0,-0.08795,5e-05,8.3963]
[1776779449600,55.96,75826.89,0.0,-0.08795,5e-05,8.3963]
[1776779449606,55.96,75829.78,0.0,-0.08779,5e-05,8.38517]
[1776779450363,55.96,75829.78,0.0,-0.08779,5e-05,8.38517]
[1776779450379,55.96,75839.33,0.0,-0.08727,5e-05,8.34914]
[1776779451720,55.96,75839.33,0.0,-0.08727,5e-05,8.34914]
[1776779453156,55.96,75853.19,0.0,-0.08651,5e-05,8.2965]
[1776779453660,55.96,75853.19,0.0,-0.08651,5e-05,8.2965]
[1776779456400,55.95,75863.76,0.0,-0.08593,5e-05,8.25583]
[1776779457270,55.95,75868.57,0.0,-0.08567,5e-05,8.23739]
[1776779457532,55.95,75866.55,0.0,-0.08577,5e-05,8.24436]
[1776779459229,55.95,75866.55,0.0,-0.08576,5e-05,8.2438]
[1776779462145,55.94,75866.52,0.0,-0.08574,5e-05,8.24224]
[1776779462397,55.94,75866.52,0.0,-0.08574,5e-05,8.24224]
[1776779462599,55.94,75866.52,0.0,-0.08574,5e-05,8.24224]
[1776779462791,55.94,75855.97,0.0,-0.08629,5e-05,8.28097]
[1776779466269,55.93,75855.67,0.0,-0.08628,5e-05,8.28025]
[1776779468429,55.92,75866.98,0.0,-0.08566,5e-05,8.23652]
[1776779473466,55.92,75865.41,0.0,-0.08571,5e-05,8.23987]
[1776779477739,55.91,75869.1,0.0,-0.08549,5e-05,8.2246]
[1776779478118,55.91,75867.5,0.0,-0.08557,5e-05,8.23005]
[1776779479773,55.91,75867.5,0.0,-0.08556,5e-05,8.22956]
[1776779479830,55.91,75867.5,0.0,-0.08556,5e-05,8.22956]
[1776779479865,55.9,75846.54,0.0,-0.08667,5e-05,8.3072]
[1776779480619,55.9,75846.54,0.0,-0.08667,5e-05,8.3072]
[1776779482527,55.88,75859.15,0.0,-0.0859,5e-05,8.25298]
[1776779485028,55.87,75859.73,0.0,-0.08585,5e-05,8.24977]
[1776779485148,55.87,75859.73,0.0,-0.08585,5e-05,8.24977]
[1776779485305,55.87,75859.73,0.0,-0.08585,5e-05,8.24977]
[1776779485549,55.87,75859.73,0.0,-0.08585,5e-05,8.24977]
[1776779485555,55.87,75846.99,0.0,-0.08653,5e-05,8.29678]
[1776779486955,55.87,75846.99,0.0,-0.08653,5e-05,8.29678]
[1776779487976,55.87,75838.72,0.0,-0.08696,5e-05,8.32717]
[1776779488574,55.87,75827.53,0.0,-0.08756,5e-05,8.36855]
[1776779491550,55.87,75825.21,0.0,-0.08768,5e-05,8.37676]
[1776779493405,55.86,75824.96,0.0,-0.08764,5e-05,8.37256]
[1776779493492,55.86,75824.96,0.0,-0.08764,5e-05,8.37256]
[1776779493519,55.86,75824.96,0.0,-0.08764,5e-05,8.37256]
[1776779495435,55.86,75835.72,0.0,-0.08705,5e-05,8.33148]
[1776779495564,55.86,75835.72,0.0,-0.08705,5e-05,8.33148]
[1776779495583,55.86,75835.72,0.0,-0.08705,5e-05,8.33148]
[1776779495620,55.86,75843.09,0.0,-0.08665,5e-05,8.30346]
[1776779496474,55.86,75843.09,0.0,-0.08665,5e-05,8.30346]
[1776779499747,55.85,75850.08,0.0,-0.08626,5e-05,8.2762]
[1776779500103,55.85,75848.94,0.0,-0.08631,5e-05,8.28011]
[1776779501001,55.85,75848.94,0.0,-0.08631,5e-05,8.28011]
[1776779502018,55.85,75844.0,0.0,-0.08656,5e-05,8.29734]
[1776779502149,55.85,75844.0,0.0,-0.08656,5e-05,8.29734]
[1776779502670,55.85,75838.38,0.0,-0.08686,5e-05,8.31798]
[1776779503676,55.85,75828.9,0.0,-0.08737,5e-05,8.35308]
[1776779504683,55.84,75818.86,0.0,-0.0879,5e-05,8.3903]
[1776779509718,55.84,75816.45,0.0,-0.08801,5e-05,8.39796]
[1776779512102,55.84,75818.79,0.0,-0.08788,5e-05,8.38862]
[1776779512165,55.84,75818.79,0.0,-0.08788,5e-05,8.38862]
[1776779512655,55.84,75818.79,0.0,-0.08788,5e-05,8.38862]
[1776779512772,55.84,75818.79,0.0,-0.08788,5e-05,8.38862]
[1776779512836,55.84,75823.92,0.0,-0.0876,5e-05,8.3691]
[1776779515346,55.83,75830.64,0.0,-0.08722,5e-05,8.34294]
[1776779517722,55.83,75834.24,0.0,-0.08701,5e-05,8.32862]
[1776779517824,55.83,75834.8,0.0,-0.08698,5e-05,8.32611]
[1776779520709,55.82,75834.88,0.0,-0.08696,5e-05,8.325]
[1776779521793,55.82,75831.83,0.0,-0.08712,5e-05,8.33602]
[1776779522037,55.82,75827.16,0.0,-0.08737,5e-05,8.35313]
[1776779522041,55.82,75827.16,0.0,-0.08737,5e-05,8.35313]
[1776779522104,55.82,75827.16,0.0,-0.08737,5e-05,8.35313]
[1776779522769,55.82,75827.16,0.0,-0.08737,5e-05,8.35313]
[1776779522818,55.82,75827.16,0.0,-0.08737,5e-05,8.35313]
[1776779522916,55.82,75827.69,0.0,-0.08733,5e-05,8.35071]
[1776779524361,55.82,75827.69,0.0,-0.08733,5e-05,8.35026]
[1776779524378,55.82,75827.69,0.0,-0.08733,5e-05,8.35026]
[1776779524550,55.82,75827.69,0.0,-0.08733,5e-05,8.35026]
[1776779524994,55.82,75827.69,0.0,-0.08733,5e-05,8.35026]
[1776779525835,55.82,75822.01,0.0,-0.08762,5e-05,8.3707]
[1776779527706,55.81,75816.13,0.0,-0.08794,5e-05,8.39232]
[1776779527856,55.81,75816.13,0.0,-0.08794,5e-05,8.39232]
[1776779527932,55.79,75816.44,0.0,-0.08785,5e-05,8.38615]
[1776779531244,55.77,75811.26,0.0,-0.08805,5e-05,8.39963]
[1776779531332,55.77,75811.26,0.0,-0.08805,5e-05,8.39963]
[1776779531355,55.77,75811.26,0.0,-0.08805,5e-05,8.39963]
[1776779531877,55.77,75810.73,0.0,-0.08807,5e-05,8.40112]
[1776779533891,55.75,75841.89,0.0,-0.08631,5e-05,8.27882]
[1776779535905,55.75,75851.93,0.0,-0.08576,5e-05,8.24045]
[1776779536443,55.75,75851.93,0.0,-0.08576,5e-05,8.24045]
[1776779540181,55.74,75854.09,0.0,-0.08561,5e-05,8.23036]
[1776779541065,55.74,75853.8,0.0,-0.08562,5e-05,8.23094]
[1776779542036,55.74,75828.11,0.0,-0.087,5e-05,8.32658]
[1776779543969,55.73,75810.73,0.0,-0.08793,5e-05,8.39124]
[1776779544628,55.73,75810.73,0.0,-0.08793,5e-05,8.39124]
[1776779544969,55.73,75810.73,0.0,-0.08792,5e-05,8.39079]
[1776779548178,55.71,75807.67,0.0,-0.08801,5e-05,8.39672]
[1776779548198,55.71,75807.67,0.0,-0.08801,5e-05,8.39672]
[1776779549048,55.71,75807.29,0.0,-0.08802,5e-05,8.39768]
[1776779549898,55.71,75807.29,0.0,-0.08802,5e-05,8.39768]
[1776779550109,55.71,75809.86,0.0,-0.08788,5e-05,8.38753]
[1776779551300,55.71,75809.86,0.0,-0.08783,5e-05,8.38245]
[1776779551715,55.71,75809.86,0.0,-0.08783,5e-05,8.38245]
[1776779552714,55.7,75814.95,0.0,-0.08755,5e-05,8.36284]
[1776779555741,55.7,75809.97,0.0,-0.0878,5e-05,8.3803]
[1776779555748,55.7,75809.97,0.0,-0.0878,5e-05,8.3803]
[1776779555797,55.7,75809.97,0.0,-0.0878,5e-05,8.3803]
[1776779556045,55.7,75810.79,0.0,-0.08775,5e-05,8.37678]
[1776779556174,55.7,75810.79,0.0,-0.08775,5e-05,8.37678]
[1776779557052,55.7,75809.19,0.0,-0.08783,5e-05,8.38237]
[1776779557311,55.7,75809.19,0.0,-0.08783,5e-05,8.38237]
[1776779558380,55.69,75809.34,0.0,-0.08782,5e-05,8.38137]
[1776779559065,55.69,75810.34,0.0,-0.08776,5e-05,8.37718]
[1776779559709,55.69,75810.34,0.0,-0.08776,5e-05,8.37718]
[1776779560074,55.69,75805.65,0.0,-0.088,5e-05,8.39442]
[1776779561230,55.69,75810.26,0.0,-0.08775,5e-05,8.3766]
[1776779566809,55.68,75813.46,0.0,-0.08755,5e-05,8.3629]
[1776779567262,55.68,75817.51,0.0,-0.08732,5e-05,8.34685]
[1776779567829,55.68,75817.51,0.0,-0.08732,5e-05,8.34685]
[1776779567929,55.68,75817.51,0.0,-0.08732,5e-05,8.34685]
[1776779568008,55.68,75831.55,0.0,-0.08655,5e-05,8.29374]
[1776779568236,55.68,75859.03,0.0,-0.08508,5e-05,8.19099]
[1776779569345,55.68,75859.03,0.0,-0.08508,5e-05,8.19099]
[1776779569750,55.68,75859.03,0.0,-0.08508,5e-05,8.19099]
[1776779569842,55.68,75859.03,0.0,-0.08508,5e-05,8.19099]
[1776779570079,55.68,75859.03,0.0,-0.08508,5e-05,8.19099]
[1776779570014,55.68,75873.48,0.0,-0.08431,5e-05,8.13675]
[1776779570294,55.68,75873.48,0.0,-0.08431,5e-05,8.13675]
[1776779570387,55.68,75873.48,0.0,-0.08431,5e-05,8.13675]
[1776779570462,55.68,75885.64,0.0,-0.08367,5e-05,8.09161]
[1776779571736,55.68,75895.94,0.0,-0.08313,5e-05,8.05313]
[1776779576206,55.67,75894.39,0.0,-0.0832,5e-05,8.05824]
[1776779576227,55.67,75894.39,0.0,-0.0832,5e-05,8.05824]
[1776779576822,55.67,75889.41,0.0,-0.08345,5e-05,8.07624]
[1776779580642,55.67,75883.38,0.0,-0.08376,5e-05,8.09785]
[1776779580737,55.67,75884.89,0.0,-0.08368,5e-05,8.09199]
[1776779582551,55.67,75883.49,0.0,-0.08375,5e-05,8.09693]
[1776779583751,55.67,75881.68,0.0,-0.08384,5e-05,8.10339]
[1776779585504,55.66,75868.56,0.0,-0.08452,5e-05,8.15159]
[1776779586792,55.66,75860.39,0.0,-0.08495,5e-05,8.18167]
[1776779588058,55.66,75859.26,0.0,-0.08501,5e-05,8.1855]
[1776779589537,55.66,75863.5,0.0,-0.08478,5e-05,8.16931]
[1776779593275,55.65,75872.84,0.0,-0.08426,5e-05,8.1331]
[1776779593920,55.65,75872.84,0.0,-0.08426,5e-05,8.1331]
[1776779597003,55.65,75877.21,0.0,-0.08402,5e-05,8.1157]
[1776779597010,55.65,75877.21,0.0,-0.08402,5e-05,8.1157]
[1776779597041,55.65,75881.01,0.0,-0.08381,5e-05,8.10131]
[1776779602735,55.65,75886.67,0.0,-0.0835,5e-05,8.07922]
[1776779602841,55.65,75886.67,0.0,-0.0835,5e-05,8.07922]
[1776779603835,55.64,75888.62,0.0,-0.08339,5e-05,8.07178]
[1776779604153,55.64,75889.4,0.0,-0.08335,5e-05,8.0687]
[1776779605590,55.64,75889.4,0.0,-0.08335,5e-05,8.0687]
[1776779605769,55.64,75889.4,0.0,-0.08335,5e-05,8.0687]
[1776779605794,55.64,75915.93,0.0,-0.08196,5e-05,7.97019]
[1776779607272,55.64,75917.63,0.0,-0.08187,5e-05,7.96364]
[1776779607510,55.64,75915.46,0.0,-0.08198,5e-05,7.97134]
[1776779613474,55.63,75915.03,0.0,-0.08194,5e-05,7.96659]
[1776779614835,55.63,75915.03,0.0,-0.08194,5e-05,7.96659]
[1776779614874,55.63,75915.03,0.0,-0.08194,5e-05,7.96659]
[1776779616177,55.63,75918.01,0.0,-0.08178,5e-05,7.95504]
[1776779617760,55.63,75915.74,0.0,-0.08189,5e-05,7.9631]
[1776779617816,55.63,75915.74,0.0,-0.08189,5e-05,7.9631]
[1776779618104,55.63,75915.74,0.0,-0.08189,5e-05,7.9631]
[1776779618111,55.63,75911.71,0.0,-0.08209,5e-05,7.97764]
[1776779618659,55.63,75911.71,0.0,-0.08209,5e-05,7.97764]
[1776779618666,55.63,75893.46,0.0,-0.08304,5e-05,8.04472]
[1776779620812,55.63,75886.87,0.0,-0.08338,5e-05,8.06894]
[1776779621113,55.63,75886.87,0.0,-0.08338,5e-05,8.06894]
[1776779621116,55.63,75887.22,0.0,-0.08336,5e-05,8.06741]
[1776779624651,55.62,75889.14,0.0,-0.08325,5e-05,8.05962]
[1776779624752,55.62,75891.73,0.0,-0.08311,5e-05,8.04982]
[1776779627505,55.62,75892.11,0.0,-0.08308,5e-05,8.04802]
[1776779629030,55.62,75891.94,0.0,-0.08309,5e-05,8.04846]
[1776779629075,55.62,75891.94,0.0,-0.08309,5e-05,8.04846]
[1776779631140,55.62,75891.72,0.0,-0.0831,5e-05,8.04889]
[1776779631626,55.62,75892.3,0.0,-0.08306,5e-05,8.04656]
[1776779631943,55.62,75910.72,0.0,-0.0821,5e-05,7.97833]
[1776779634929,55.62,75916.19,0.0,-0.08181,5e-05,7.9575]
[1776779634945,55.62,75916.19,0.0,-0.08181,5e-05,7.9575]
[1776779634951,55.62,75916.19,0.0,-0.08181,5e-05,7.9575]
[1776779634960,55.61,75912.53,0.0,-0.082,5e-05,7.97067]
[1776779635379,55.61,75912.53,0.0,-0.082,5e-05,7.97067]
[1776779635544,55.61,75912.53,0.0,-0.082,5e-05,7.97067]
[1776779635755,55.61,75912.53,0.0,-0.082,5e-05,7.97067]
[1776779636112,55.61,75912.53,0.0,-0.082,5e-05,7.97067]
[1776779636167,55.61,75907.88,0.0,-0.08223,5e-05,7.9875]
[1776779636526,55.61,75907.88,0.0,-0.08223,5e-05,7.9875]
[1776779636799,55.61,75907.88,0.0,-0.08223,5e-05,7.9875]
[1776779636845,55.61,75882.11,0.0,-0.08358,5e-05,8.08274]
[1776779637529,55.61,75882.11,0.0,-0.08358,5e-05,8.08274]
[1776779638130,55.61,75871.24,0.0,-0.08415,5e-05,8.12288]
[1776779639091,55.61,75871.24,0.0,-0.08415,5e-05,8.12288]
[1776779640664,55.61,75856.68,0.0,-0.0849,5e-05,8.17619]
[1776779643075,55.61,75854.6,0.0,-0.08501,5e-05,8.18358]
[1776779644999,55.6,75847.57,0.0,-0.08537,5e-05,8.20906]
[1776779645132,55.6,75824.83,0.0,-0.08659,5e-05,8.29383]
[1776779645732,55.6,75824.83,0.0,-0.08659,5e-05,8.29383]
[1776779645849,55.6,75824.83,0.0,-0.08659,5e-05,8.29383]
[1776779650128,55.6,75810.61,0.0,-0.08733,5e-05,8.34541]
[1776779651008,55.6,75810.61,0.0,-0.08733,5e-05,8.34541]
[1776779651045,55.6,75810.61,0.0,-0.08733,5e-05,8.34541]
[1776779651066,55.59,75808.27,0.0,-0.08746,5e-05,8.35409]
[1776779653763,55.59,75794.58,0.0,-0.0882,5e-05,8.40525]
[1776779658799,55.59,75787.54,0.0,-0.08857,5e-05,8.43063]
[1776779663833,55.58,75788.87,0.0,-0.08847,5e-05,8.4236]
[1776779668869,55.57,75786.32,0.0,-0.08857,5e-05,8.43079]
[1776779673903,55.56,75785.42,0.0,-0.08854,5e-05,8.42708]
[1776779678038,55.56,75780.54,0.0,-0.08879,6e-05,8.44407]
[1776779678109,55.56,75781.54,0.0,-0.08873,6e-05,8.43976]
[1776779682913,55.53,75788.22,0.0,-0.08827,5e-05,8.408]
[1776779683626,55.53,75788.87,0.0,-0.08823,5e-05,8.40508]
[1776779683635,55.53,75788.87,0.0,-0.08823,5e-05,8.40508]
[1776779687509,55.51,75798.19,0.0,-0.08764,5e-05,8.36436]
[1776779687518,55.51,75798.19,0.0,-0.08764,5e-05,8.36436]
[1776779688002,55.51,75799.78,0.0,-0.08755,5e-05,8.35797]
[1776779688741,55.51,75799.78,0.0,-0.08755,5e-05,8.35797]
[1776779688779,55.51,75799.78,0.0,-0.08755,5e-05,8.35797]
[1776779689009,55.51,75800.66,0.0,-0.0875,5e-05,8.35426]
[1776779691027,55.5,75790.89,0.0,-0.08802,5e-05,8.3904]
[1776779692376,55.5,75789.97,0.0,-0.08806,5e-05,8.39346]
[1776779695054,55.48,75802.01,0.0,-0.08733,5e-05,8.34295]
[1776779697064,55.48,75812.18,0.0,-0.08677,5e-05,8.30395]
[1776779697860,55.48,75812.18,0.0,-0.08677,5e-05,8.30395]
[1776779698072,55.48,75813.32,0.0,-0.08671,5e-05,8.29937]
[1776779699031,55.48,75813.32,0.0,-0.08671,5e-05,8.29937]
[1776779703599,55.47,75829.91,0.0,-0.0858,5e-05,8.23581]
[1776779704297,55.47,75833.97,0.0,-0.08557,5e-05,8.22039]
[1776779704977,55.47,75833.97,0.0,-0.08557,5e-05,8.22039]
[1776779705130,55.47,75846.27,0.0,-0.08491,5e-05,8.17413]
[1776779706234,55.47,75846.27,0.0,-0.08489,5e-05,8.17246]
[1776779707135,55.47,75861.22,0.0,-0.0841,5e-05,8.11654]
[1776779710156,55.46,75876.05,0.0,-0.0833,5e-05,8.06009]
[1776779715191,55.45,75875.52,0.0,-0.08329,5e-05,8.05985]
[1776779716057,55.45,75875.52,0.0,-0.08329,5e-05,8.05985]
[1776779718031,55.45,75870.85,0.0,-0.08353,5e-05,8.07636]
[1776779718212,55.45,75872.44,0.0,-0.08344,5e-05,8.07]
[1776779722240,55.44,75882.48,0.0,-0.08289,5e-05,8.03104]
[1776779727275,55.44,75881.44,0.0,-0.08292,5e-05,8.03304]
[1776779727761,55.44,75881.44,0.0,-0.08292,5e-05,8.03304]
[1776779728577,55.43,75882.44,0.0,-0.08286,5e-05,8.02896]
[1776779731310,55.43,75898.93,0.0,-0.08195,5e-05,7.96237]
[1776779736345,55.43,75899.58,0.0,-0.08189,5e-05,7.95864]
[1776779740912,55.42,75902.72,0.0,-0.08172,5e-05,7.94593]
[1776779741245,55.42,75902.72,0.0,-0.08172,5e-05,7.94593]
[1776779743120,55.42,75916.25,0.0,-0.08101,5e-05,7.89554]
[1776779743254,55.42,75928.22,0.0,-0.08039,5e-05,7.85133]
[1776779745851,55.42,75939.57,0.0,-0.07981,5e-05,7.80947]
[1776779751452,55.42,75938.59,0.0,-0.07986,5e-05,7.8128]
[1776779756485,55.42,75932.4,0.0,-0.08017,5e-05,7.83519]
[1776779761522,55.42,75934.36,0.0,-0.08006,5e-05,7.82754]
[1776779766558,55.41,75928.25,0.0,-0.08037,5e-05,7.84949]
[1776779772163,55.41,75935.52,0.0,-0.07999,5e-05,7.82249]
[1776779774131,55.41,75928.12,0.0,-0.08037,5e-05,7.84953]
[1776779774251,55.41,75928.12,0.0,-0.08037,5e-05,7.84953]
[1776779775358,55.41,75916.83,0.0,-0.08095,5e-05,7.89096]
[1776779775391,55.41,75916.83,0.0,-0.08095,5e-05,7.89096]
[1776779778197,55.41,75922.33,0.0,-0.08066,5e-05,7.87072]
[1776779778672,55.41,75921.42,0.0,-0.08071,5e-05,7.87379]
[1776779778890,55.41,75921.42,0.0,-0.08071,5e-05,7.87379]
[1776779780852,55.41,75923.62,0.0,-0.08059,5e-05,7.86546]
[1776779781387,55.41,75923.81,0.0,-0.08058,5e-05,7.86465]
[1776779782797,55.41,75919.38,0.0,-0.08081,5e-05,7.88083]
[1776779783647,55.41,75918.26,0.0,-0.08086,5e-05,7.88482]
[1776779784551,55.41,75918.26,0.0,-0.08086,5e-05,7.88467]
[1776779787734,55.41,75929.34,0.0,-0.08029,5e-05,7.8435]
[1776779789746,55.41,75939.86,0.0,-0.07975,5e-05,7.80484]
[1776779791953,55.41,75935.78,0.0,-0.07996,5e-05,7.81977]
[1776779793773,55.41,75919.23,0.0,-0.08076,5e-05,7.87579]
[1776779797011,55.4,75913.11,0.0,-0.08107,5e-05,7.898]
[1776779797559,55.4,75915.81,0.0,-0.08093,5e-05,7.88789]
[1776779799088,55.4,75915.81,0.0,-0.08093,5e-05,7.88773]
[1776779799188,55.4,75927.02,0.0,-0.08035,5e-05,7.84637]
[1776779799377,55.4,75927.02,0.0,-0.08035,5e-05,7.84637]
[1776779801020,55.4,75927.02,0.0,-0.08035,5e-05,7.84628]
[1776779802293,55.4,75933.34,0.0,-0.08002,5e-05,7.82301]
[1776779803038,55.4,75933.34,0.0,-0.08002,5e-05,7.82296]
[1776779806190,55.4,75929.96,0.0,-0.08019,5e-05,7.83518]
[1776779806678,55.4,75928.63,0.0,-0.08026,5e-05,7.83998]
[1776779808879,55.4,75917.2,0.0,-0.08084,5e-05,7.88168]
[1776779809885,55.4,75905.41,0.0,-0.08145,5e-05,7.92518]
[1776779811793,55.4,75902.4,0.0,-0.08161,5e-05,7.93631]
[1776779812231,55.4,75902.4,0.0,-0.08161,5e-05,7.93631]
[1776779812332,55.4,75912.93,0.0,-0.08106,5e-05,7.89724]
[1776779813913,55.4,75924.67,0.0,-0.08045,5e-05,7.85375]
[1776779815074,55.4,75924.67,0.0,-0.08045,5e-05,7.85375]
[1776779815089,55.4,75924.67,0.0,-0.08045,5e-05,7.85375]
[1776779815175,55.4,75929.82,0.0,-0.08019,5e-05,7.83475]
[1776779816492,55.4,75929.82,0.0,-0.08019,5e-05,7.83468]
[1776779820563,55.4,75932.65,0.0,-0.08004,5e-05,7.82401]
[1776779821327,55.4,75932.65,0.0,-0.08004,5e-05,7.82401]
[1776779821903,55.4,75932.7,0.0,-0.08004,5e-05,7.82376]
[1776779823039,55.4,75935.25,0.0,-0.0799,5e-05,7.81435]
[1776779823351,55.4,75935.25,0.0,-0.0799,5e-05,7.81435]
[1776779823506,55.4,75941.73,0.0,-0.07957,5e-05,7.79056]
[1776779823988,55.4,75941.73,0.0,-0.07957,5e-05,7.79055]
[1776779825301,55.4,75941.73,0.0,-0.07957,5e-05,7.79055]
[1776779825325,55.4,75941.73,0.0,-0.07957,5e-05,7.79055]
[1776779825317,55.4,75961.08,0.0,-0.0786,5e-05,7.71994]
[1776779826089,55.4,75961.08,0.0,-0.0786,5e-05,7.71994]
[1776779826353,55.4,75961.08,0.0,-0.0786,5e-05,7.71994]
[1776779826361,55.4,75961.08,0.0,-0.0786,5e-05,7.71994]
[1776779826300,55.4,75960.78,0.0,-0.07861,5e-05,7.72113]
[1776779827008,55.4,75960.78,0.0,-0.07861,5e-05,7.72123]
[1776779827746,55.4,75960.78,0.0,-0.07861,5e-05,7.72123]
[1776779828271,55.4,75960.78,0.0,-0.07861,5e-05,7.72123]
[1776779829128,55.4,75952.93,0.0,-0.07901,5e-05,7.74995]
[1776779829760,55.4,75947.75,0.0,-0.07927,5e-05,7.76865]
[1776779830913,55.39,75947.75,0.0,-0.07927,5e-05,7.76839]
[1776779831039,55.39,75944.77,0.0,-0.07941,5e-05,7.77901]
[1776779832131,55.39,75944.77,0.0,-0.07941,5e-05,7.77901]
[1776779837082,55.39,75933.01,0.0,-0.07999,5e-05,7.82025]
[1776779838407,55.39,75931.31,0.0,-0.08007,5e-05,7.82614]
[1776779839461,55.38,75932.01,0.0,-0.08003,5e-05,7.82323]
[1776779839704,55.38,75932.01,0.0,-0.08003,5e-05,7.82323]
[1776779840108,55.38,75920.54,0.0,-0.08061,5e-05,7.86502]
[1776779843232,55.38,75915.29,0.0,-0.08087,5e-05,7.88379]
[1776779843234,55.38,75915.29,0.0,-0.08087,5e-05,7.88379]
[1776779843295,55.38,75920.24,0.0,-0.08062,5e-05,7.86542]
[1776779848701,55.38,75929.63,0.0,-0.08013,5e-05,7.83046]
[1776779849547,55.38,75929.77,0.0,-0.08012,5e-05,7.82988]
[1776779849552,55.38,75929.77,0.0,-0.08012,5e-05,7.82988]
[1776779851364,55.38,75929.92,0.0,-0.08011,5e-05,7.82925]
[1776779851780,55.38,75924.24,0.0,-0.08036,5e-05,7.84549]
[1776779852188,55.38,75924.24,0.0,-0.08036,5e-05,7.8454]
[1776779853662,55.38,75927.28,0.0,-0.0802,5e-05,7.83415]
[1776779853758,55.38,75927.28,0.0,-0.0802,5e-05,7.83415]
[1776779854202,55.38,75928.55,0.0,-0.08014,5e-05,7.82941]
[1776779855150,55.38,75928.55,0.0,-0.08014,5e-05,7.82941]
[1776779855156,55.38,75928.55,0.0,-0.08014,5e-05,7.82941]
[1776779855251,55.38,75929.22,0.0,-0.0801,5e-05,7.82687]
[1776779859238,55.38,75915.16,0.0,-0.08082,5e-05,7.8784]
[1776779864272,55.38,75919.02,0.0,-0.08062,5e-05,7.86406]
[1776779868327,55.37,75921.92,0.0,-0.08047,5e-05,7.85306]
[1776779869809,55.37,75926.85,0.0,-0.08021,5e-05,7.83479]
[1776779873231,55.37,75933.75,0.0,-0.07986,5e-05,7.80907]
[1776779873336,55.37,75934.16,0.0,-0.07983,5e-05,7.80727]
[1776779877840,55.37,75929.78,0.0,-0.08005,5e-05,7.82317]
[1776779877961,55.37,75929.78,0.0,-0.08005,5e-05,7.82317]
[1776779878264,55.37,75929.78,0.0,-0.08005,5e-05,7.82317]
[1776779878370,55.37,75927.65,0.0,-0.08016,5e-05,7.83093]
[1776779878801,55.37,75927.65,0.0,-0.08016,5e-05,7.83093]
[1776779879409,55.37,75927.65,0.0,-0.08016,5e-05,7.83093]
[1776779879376,55.37,75922.36,0.0,-0.08043,5e-05,7.85028]
[1776779880384,55.37,75920.94,0.0,-0.0805,5e-05,7.8554]
[1776779880774,55.37,75920.94,0.0,-0.0805,5e-05,7.8554]
[1776779881485,55.37,75919.69,0.0,-0.08056,5e-05,7.8599]
[1776779884416,55.37,75904.3,0.0,-0.08135,5e-05,7.91637]
[1776779886092,55.37,75903.89,0.0,-0.08138,5e-05,7.91795]
[1776779891465,55.37,75899.98,0.0,-0.08158,5e-05,7.93242]
[1776779895196,55.37,75901.82,0.0,-0.08148,5e-05,7.92516]
[1776779895843,55.37,75902.7,0.0,-0.08142,5e-05,7.92145]
[1776779896094,55.37,75902.7,0.0,-0.08142,5e-05,7.92145]
[1776779898301,55.36,75919.18,0.0,-0.08057,5e-05,7.86011]
[1776779898697,55.36,75919.18,0.0,-0.08057,5e-05,7.86011]
[1776779898932,55.36,75919.18,0.0,-0.08057,5e-05,7.86011]
[1776779900040,55.36,75918.88,0.0,-0.08058,5e-05,7.86108]
[1776779900208,55.36,75918.88,0.0,-0.08058,5e-05,7.86108]
[1776779900276,55.36,75918.88,0.0,-0.08058,5e-05,7.86108]
[1776779901462,55.36,75918.01,0.0,-0.08062,5e-05,7.86414]
[1776779902225,55.36,75918.01,0.0,-0.08062,5e-05,7.86414]
[1776779902232,55.36,75918.01,0.0,-0.08062,5e-05,7.86414]
[1776779902359,55.36,75918.01,0.0,-0.08062,5e-05,7.86414]
[1776779902637,55.36,75912.52,0.0,-0.0809,5e-05,7.88405]
[1776779902933,55.36,75912.52,0.0,-0.0809,5e-05,7.88405]
[1776779903412,55.36,75912.52,0.0,-0.0809,5e-05,7.88405]
[1776779903814,55.36,75915.0,0.0,-0.08077,5e-05,7.87475]
[1776779904169,55.36,75915.0,0.0,-0.08077,5e-05,7.87475]
[1776779904231,55.36,75915.0,0.0,-0.08077,5e-05,7.87475]
[1776779904245,55.36,75915.0,0.0,-0.08077,5e-05,7.87475]
[1776779904660,55.36,75917.72,0.0,-0.08063,5e-05,7.86458]
[1776779904916,55.36,75917.72,0.0,-0.08063,5e-05,7.86458]
[1776779905004,55.36,75934.89,0.0,-0.07975,5e-05,7.80138]
[1776779906156,55.36,75934.89,0.0,-0.07975,5e-05,7.80138]
[1776779906284,55.36,75934.89,0.0,-0.07975,5e-05,7.80138]
[1776779907000,55.36,75937.22,0.0,-0.07963,5e-05,7.7928]
[1776779907881,55.36,75937.43,0.0,-0.07962,5e-05,7.79202]
[1776779911002,55.36,75939.56,0.0,-0.07951,5e-05,7.78419]
[1776779912464,55.36,75939.94,0.0,-0.07945,5e-05,7.77828]
[1776779913336,55.36,75934.45,0.0,-0.07973,5e-05,7.79839]
[1776779913350,55.36,75934.45,0.0,-0.07973,5e-05,7.79839]
[1776779918657,55.36,75929.33,0.0,-0.07999,5e-05,7.81694]
[1776779920429,55.36,75929.33,0.0,-0.07999,5e-05,7.81694]
[1776779920471,55.36,75930.01,0.0,-0.07995,5e-05,7.81437]
[1776779921545,55.36,75930.01,0.0,-0.07995,5e-05,7.81437]
[1776779921970,55.36,75930.01,0.0,-0.07995,5e-05,7.81437]
[1776779923842,55.36,75921.39,0.0,-0.08039,5e-05,7.84587]
[1776779924465,55.36,75921.39,0.0,-0.08039,5e-05,7.84587]
[1776779925270,55.36,75920.64,0.0,-0.08043,5e-05,7.84855]
[1776779926493,55.36,75920.67,0.0,-0.08043,5e-05,7.84836]
[1776779928678,55.36,75924.78,0.0,-0.08021,5e-05,7.83309]
[1776779929457,55.36,75924.78,0.0,-0.08021,5e-05,7.83309]
[1776779929466,55.36,75924.78,0.0,-0.08021,5e-05,7.83309]
[1776779929480,55.36,75928.28,0.0,-0.08003,5e-05,7.82012]
[1776779929713,55.36,75928.28,0.0,-0.08003,5e-05,7.82012]
[1776779929755,55.36,75923.22,0.0,-0.08029,5e-05,7.83871]
[1776779934771,55.35,75922.54,0.0,-0.08032,5e-05,7.84073]
[1776779939426,55.35,75922.75,0.0,-0.08031,5e-05,7.83969]
[1776779940439,55.35,75924.45,0.0,-0.08022,5e-05,7.83336]
[1776779939806,55.35,75924.45,0.0,-0.08022,5e-05,7.83328]
[1776779941187,55.35,75924.45,0.0,-0.08022,5e-05,7.83328]
[1776779945565,55.35,75924.58,0.0,-0.08021,5e-05,7.83243]
[1776779945849,55.35,75921.92,0.0,-0.08034,5e-05,7.8421]
[1776779948923,55.35,75920.0,0.0,-0.08044,5e-05,7.84895]
[1776779950746,55.35,75918.93,0.0,-0.08049,5e-05,7.85267]
[1776779954630,55.35,75909.28,0.0,-0.08098,5e-05,7.88755]
[1776779961962,55.34,75911.7,0.0,-0.08083,5e-05,7.87729]
[1776779966797,55.34,75910.82,0.0,-0.08087,5e-05,7.87983]
[1776779968842,55.34,75897.56,0.0,-0.08155,5e-05,7.92837]
[1776779970287,55.34,75897.56,0.0,-0.08154,5e-05,7.92811]
[1776779970369,55.34,75884.99,0.0,-0.08219,5e-05,7.97434]
[1776779975814,55.33,75884.29,0.0,-0.08218,5e-05,7.97197]
[1776779980986,55.33,75884.2,0.0,-0.08218,5e-05,7.97191]
[1776779984120,55.33,75866.57,0.0,-0.0831,5e-05,8.03698]
[1776779989156,55.33,75866.0,0.0,-0.08312,5e-05,8.0383]
[1776779994192,55.33,75878.31,0.0,-0.08247,5e-05,7.99207]
[1776779996221,55.33,75883.7,0.0,-0.08219,5e-05,7.97203]
[1776779996241,55.33,75883.7,0.0,-0.08219,5e-05,7.97203]
[1776779996389,55.33,75894.92,0.0,-0.0816,5e-05,7.93047]
[1776779999226,55.33,75909.16,0.0,-0.08087,5e-05,7.87805]
[1776780000524,55.33,75909.16,0.0,-0.08087,5e-05,7.87805]
[1776780000870,55.33,75913.09,0.0,-0.08067,5e-05,7.86367]
[1776780001393,55.33,75930.93,0.0,-0.07975,5e-05,7.79809]
[1776780003679,55.33,75936.63,0.0,-0.07946,5e-05,7.7772]
[1776780004361,55.33,75936.63,0.0,-0.07946,5e-05,7.7772]
[1776780004545,55.33,75922.82,0.0,-0.08017,5e-05,7.82781]
[1776780005251,55.33,75922.82,0.0,-0.08017,5e-05,7.82781]
[1776780005289,55.33,75913.26,0.0,-0.08066,5e-05,7.86316]
[1776780005653,55.33,75913.26,0.0,-0.08066,5e-05,7.86316]
[1776780008298,55.33,75894.84,0.0,-0.08161,5e-05,7.93133]
[1776780013330,55.33,75888.04,0.0,-0.08197,5e-05,7.95643]
[1776780015343,55.33,75875.6,0.0,-0.08261,5e-05,8.00239]
[1776780017433,55.33,75865.98,0.0,-0.08312,5e-05,8.03792]
[1776780019222,55.33,75872.61,0.0,-0.08276,5e-05,8.0131]
[1776780019355,55.33,75872.61,0.0,-0.08276,5e-05,8.0131]
[1776780019678,55.33,75914.75,0.0,-0.08058,5e-05,7.85719]
[1776780020410,55.33,75914.75,0.0,-0.08058,5e-05,7.85719]
[1776780020496,55.33,75930.44,0.0,-0.07977,5e-05,7.7994]
[1776780021490,55.33,75930.44,0.0,-0.07977,5e-05,7.7994]
[1776780021622,55.33,75919.96,0.0,-0.08031,5e-05,7.83802]
[1776780023401,55.33,75908.9,0.0,-0.08088,5e-05,7.87922]
[1776780025743,55.33,75906.22,0.0,-0.08102,5e-05,7.88919]
[1776780025755,55.33,75906.22,0.0,-0.08102,5e-05,7.88919]
[1776780025765,55.33,75906.22,0.0,-0.08102,5e-05,7.88919]
[1776780025827,55.33,75906.22,0.0,-0.08102,5e-05,7.88919]
[1776780026422,55.33,75906.51,0.0,-0.08101,5e-05,7.88828]
[1776780027330,55.33,75906.51,0.0,-0.08101,5e-05,7.88828]
[1776780027971,55.33,75915.85,0.0,-0.08053,5e-05,7.85399]
[1776780028437,55.33,75919.57,0.0,-0.08034,5e-05,7.84046]
[1776780028644,55.33,75919.57,0.0,-0.08034,5e-05,7.84046]
[1776780029037,55.33,75919.57,0.0,-0.08034,5e-05,7.84046]
[1776780029081,55.33,75919.57,0.0,-0.08034,5e-05,7.84046]
[1776780029260,55.33,75919.57,0.0,-0.08034,5e-05,7.84046]
[1776780029444,55.33,75917.67,0.0,-0.08044,5e-05,7.84744]
[1776780030637,55.33,75917.47,0.0,-0.08045,5e-05,7.84846]
[1776780031632,55.33,75920.39,0.0,-0.08027,5e-05,7.83334]
[1776780031694,55.33,75920.39,0.0,-0.08027,5e-05,7.83334]
[1776780032466,55.33,75916.39,0.0,-0.08047,5e-05,7.84819]
[1776780033952,55.33,75907.71,0.0,-0.08092,5e-05,7.88017]
[1776780034479,55.33,75904.95,0.0,-0.08106,5e-05,7.8905]
[1776780036436,55.33,75904.92,0.0,-0.08107,5e-05,7.89067]
[1776780036493,55.33,75894.44,0.0,-0.08161,5e-05,7.92939]
[1776780037407,55.33,75894.44,0.0,-0.08161,5e-05,7.92939]
[1776780042536,55.33,75890.86,0.0,-0.0818,5e-05,7.94275]
[1776780043889,55.33,75892.24,0.0,-0.08173,5e-05,7.93763]
[1776780044551,55.33,75910.03,0.0,-0.0808,5e-05,7.87194]
[1776780045742,55.33,75910.03,0.0,-0.08081,5e-05,7.87209]
[1776780045752,55.33,75910.03,0.0,-0.08081,5e-05,7.87209]
[1776780046362,55.33,75910.03,0.0,-0.08081,5e-05,7.87209]
[1776780046565,55.33,75915.39,0.0,-0.08053,5e-05,7.85235]
[1776780047462,55.33,75915.39,0.0,-0.08053,5e-05,7.85235]
[1776780047634,55.33,75915.39,0.0,-0.08053,5e-05,7.85235]
[1776780048179,55.33,75920.37,0.0,-0.08028,5e-05,7.83432]
[1776780048577,55.33,75918.73,0.0,-0.08037,5e-05,7.8405]
[1776780050591,55.34,75904.71,0.0,-0.08109,5e-05,7.89225]
[1776780052126,55.34,75906.35,0.0,-0.08101,5e-05,7.88633]
[1776780052798,55.34,75907.42,0.0,-0.08095,5e-05,7.88239]
[1776780053369,55.34,75907.42,0.0,-0.08095,5e-05,7.88239]
[1776780054618,55.34,75918.05,0.0,-0.0804,5e-05,7.84318]
[1776780058780,55.33,75915.37,0.0,-0.08053,5e-05,7.85259]
[1776780059637,55.33,75915.37,0.0,-0.08053,5e-05,7.85259]
[1776780060159,55.33,75914.78,0.0,-0.08056,5e-05,7.85463]
[1776780061376,55.33,75911.03,0.0,-0.08075,5e-05,7.8683]
[1776780061441,55.33,75911.03,0.0,-0.08075,5e-05,7.8683]
[1776780062052,55.33,75905.9,0.0,-0.08102,5e-05,7.88706]
[1776780062480,55.33,75905.9,0.0,-0.08102,5e-05,7.88706]
[1776780062536,55.33,75905.9,0.0,-0.08102,5e-05,7.88706]
[1776780067810,55.33,75915.59,0.0,-0.08052,5e-05,7.85164]
[1776780068739,55.33,75912.7,0.0,-0.08067,5e-05,7.86262]
[1776780069103,55.33,75893.5,0.0,-0.08167,5e-05,7.93349]
[1776780069933,55.33,75879.36,0.0,-0.0824,5e-05,7.98594]
[1776780076243,55.33,75877.99,0.0,-0.08247,5e-05,7.99072]
[1776780078471,55.33,75874.12,0.0,-0.08267,5e-05,8.00492]
[1776780078496,55.33,75887.88,0.0,-0.08195,5e-05,7.95361]
[1776780082374,55.33,75886.36,0.0,-0.08203,5e-05,7.95922]
[1776780084699,55.33,75881.88,0.0,-0.08226,5e-05,7.97577]
[1776780084852,55.33,75883.23,0.0,-0.08219,5e-05,7.97065]
[1776780085675,55.33,75883.23,0.0,-0.08219,5e-05,7.97065]
[1776780084909,55.33,75868.72,0.0,-0.08295,5e-05,8.02454]
[1776780086300,55.33,75868.72,0.0,-0.08295,5e-05,8.02454]
[1776780086635,55.33,75868.72,0.0,-0.08295,5e-05,8.02454]
[1776780088443,55.33,75867.4,0.0,-0.08302,5e-05,8.02917]
[1776780094371,55.33,75877.38,0.0,-0.08244,5e-05,7.98678]
[1776780098445,55.33,75875.3,0.0,-0.08254,5e-05,7.99395]
[1776780100467,55.32,75867.37,0.0,-0.08295,5e-05,8.02319]
[1776780102145,55.32,75868.76,0.0,-0.08288,5e-05,8.0177]
[1776780102481,55.32,75868.76,0.0,-0.08288,5e-05,8.0177]
[1776780102535,55.32,75868.76,0.0,-0.08288,5e-05,8.0177]
[1776780103250,55.32,75866.26,0.0,-0.083,5e-05,8.02671]
[1776780103339,55.32,75854.48,0.0,-0.08362,5e-05,8.07044]
[1776780104098,55.32,75854.48,0.0,-0.08362,5e-05,8.07044]
[1776780110589,55.32,75850.59,0.0,-0.08381,5e-05,8.08378]
[1776780112476,55.32,75840.47,0.0,-0.08435,5e-05,8.12115]
[1776780112741,55.31,75838.04,0.0,-0.08447,5e-05,8.13002]
[1776780113493,55.31,75838.04,0.0,-0.08447,5e-05,8.13002]
[1776780113816,55.31,75829.16,0.0,-0.08494,5e-05,8.16273]
[1776780117429,55.31,75816.19,0.0,-0.08562,5e-05,8.21031]
[1776780117911,55.31,75817.79,0.0,-0.08553,5e-05,8.20429]
[1776780118448,55.31,75817.79,0.0,-0.08553,5e-05,8.20429]
[1776780119385,55.31,75818.58,0.0,-0.08549,5e-05,8.20092]
[1776780119458,55.31,75817.57,0.0,-0.08553,5e-05,8.20432]
[1776780120078,55.31,75817.57,0.0,-0.08553,5e-05,8.20432]
[1776780120588,55.31,75817.57,0.0,-0.08553,5e-05,8.20432]
[1776780123104,55.3,75804.68,0.0,-0.08621,5e-05,8.25125]
[1776780126126,55.29,75791.44,0.0,-0.08691,5e-05,8.29981]
[1776780131255,55.29,75786.28,0.0,-0.08717,5e-05,8.31759]
[1776780131262,55.29,75786.28,0.0,-0.08717,5e-05,8.31759]
[1776780131330,55.29,75786.28,0.0,-0.08717,5e-05,8.31759]
[1776780131455,55.29,75786.28,0.0,-0.08717,5e-05,8.31759]
[1776780131558,55.29,75786.28,0.0,-0.08717,5e-05,8.31759]
[1776780132176,55.29,75786.29,0.0,-0.08716,5e-05,8.31724]
[1776780132281,55.29,75786.29,0.0,-0.08716,5e-05,8.31724]
[1776780132933,55.28,75778.89,0.0,-0.08756,5e-05,8.34464]
[1776780137836,55.28,75767.18,0.0,-0.08818,6e-05,8.38746]
[1776780138026,55.28,75767.18,0.0,-0.08818,6e-05,8.38746]
[1776780138101,55.28,75767.18,0.0,-0.08818,6e-05,8.38746]
[1776780139885,55.27,75775.36,0.0,-0.08771,5e-05,8.35513]
[1776780141745,55.27,75775.36,0.0,-0.08771,5e-05,8.35513]
[1776780143120,55.27,75787.69,0.0,-0.08702,5e-05,8.30763]
[1776780143269,55.27,75787.69,0.0,-0.08702,5e-05,8.30763]
[1776780143743,55.27,75787.69,0.0,-0.08702,5e-05,8.30763]
[1776780146276,55.27,75773.27,0.0,-0.08779,6e-05,8.36089]
[1776780146744,55.27,75773.27,0.0,-0.08779,6e-05,8.36089]
[1776780148161,55.26,75772.56,0.0,-0.08783,6e-05,8.36318]
[1776780152003,55.26,75771.52,0.0,-0.08781,6e-05,8.36048]
[1776780153708,55.26,75773.26,0.0,-0.08772,5e-05,8.35388]
[1776780154958,55.25,75773.71,0.0,-0.08768,5e-05,8.35146]
[1776780155262,55.25,75773.71,0.0,-0.08768,5e-05,8.35146]
[1776780156007,55.25,75771.16,0.0,-0.08782,6e-05,8.36099]
[1776780159160,55.25,75773.75,0.0,-0.08767,5e-05,8.35036]
[1776780160385,55.25,75779.02,0.0,-0.08737,5e-05,8.32998]
[1776780162857,55.24,75772.68,0.0,-0.08771,5e-05,8.35296]
[1776780163192,55.24,75772.68,0.0,-0.08771,5e-05,8.35296]
[1776780166127,55.24,75772.26,0.0,-0.08771,5e-05,8.35299]
[1776780166193,55.24,75772.26,0.0,-0.08771,5e-05,8.35299]
[1776780168426,55.24,75793.76,0.0,-0.08652,5e-05,8.27057]
[1776780171905,55.23,75796.95,0.0,-0.08633,5e-05,8.25767]
[1776780171950,55.23,75796.95,0.0,-0.08633,5e-05,8.25767]
[1776780173107,55.23,75802.33,0.0,-0.08604,5e-05,8.23714]
[1776780173210,55.23,75802.33,0.0,-0.08604,5e-05,8.23714]
[1776780173246,55.23,75802.33,0.0,-0.08604,5e-05,8.23714]
[1776780173466,55.23,75817.94,0.0,-0.08519,5e-05,8.17832]
[1776780174024,55.23,75817.94,0.0,-0.08519,5e-05,8.17832]
[1776780176627,55.23,75821.1,0.0,-0.08501,5e-05,8.16557]
[1776780179503,55.22,75802.25,0.0,-0.08601,5e-05,8.23536]
[1776780182526,55.22,75783.91,0.0,-0.08699,5e-05,8.30321]
[1776780187561,55.21,75779.92,0.0,-0.08717,5e-05,8.31535]
[1776780192764,55.2,75773.19,0.0,-0.08752,5e-05,8.33983]
[1776780197644,55.2,75775.96,0.0,-0.08736,5e-05,8.32851]
[1776780199373,55.2,75775.71,0.0,-0.08736,5e-05,8.32878]
[1776780199650,55.2,75775.71,0.0,-0.08736,5e-05,8.32878]
[1776780199930,55.2,75776.39,0.0,-0.08732,5e-05,8.32587]
[1776780205221,55.19,75777.77,0.0,-0.08723,5e-05,8.31931]
[1776780205372,55.19,75777.77,0.0,-0.08723,5e-05,8.31931]
[1776780205603,55.19,75777.77,0.0,-0.08723,5e-05,8.31931]
[1776780206990,55.19,75774.43,0.0,-0.08739,5e-05,8.33097]
[1776780207725,55.19,75774.43,0.0,-0.08739,5e-05,8.33097]
[1776780207805,55.19,75774.71,0.0,-0.08738,5e-05,8.32991]
[1776780209749,55.19,75774.71,0.0,-0.08737,5e-05,8.32954]
[1776780209835,55.19,75776.55,0.0,-0.08727,5e-05,8.32221]
[1776780212608,55.18,75775.96,0.0,-0.08725,5e-05,8.31916]
[1776780212718,55.18,75775.96,0.0,-0.08725,5e-05,8.31916]
[1776780212737,55.18,75776.63,0.0,-0.0872,5e-05,8.31594]
[1776780212923,55.18,75776.63,0.0,-0.0872,5e-05,8.31594]
[1776780214575,55.18,75772.77,0.0,-0.08741,5e-05,8.33024]
[1776780214760,55.18,75761.6,0.0,-0.08803,6e-05,8.37271]
[1776780215444,55.18,75761.6,0.0,-0.08803,6e-05,8.37271]
[1776780215482,55.18,75761.6,0.0,-0.08803,6e-05,8.37271]
[1776780215523,55.18,75761.6,0.0,-0.08803,6e-05,8.37271]
[1776780215550,55.18,75761.6,0.0,-0.08803,6e-05,8.37271]
[1776780215774,55.18,75747.3,0.0,-0.08882,6e-05,8.42722]
[1776780216777,55.18,75729.56,0.0,-0.0898,6e-05,8.49427]
[1776780217936,55.17,75727.83,0.0,-0.08989,6e-05,8.50054]
[1776780218048,55.17,75727.83,0.0,-0.08989,6e-05,8.50054]
[1776780218413,55.17,75727.83,0.0,-0.08989,6e-05,8.50054]
[1776780218795,55.17,75738.92,0.0,-0.08926,6e-05,8.45779]
[1776780218861,55.17,75738.92,0.0,-0.08926,6e-05,8.45779]
[1776780219303,55.17,75738.92,0.0,-0.08926,6e-05,8.45779]
[1776780219797,55.17,75750.01,0.0,-0.08864,6e-05,8.41521]
[1776780220735,55.17,75750.01,0.0,-0.08864,6e-05,8.41521]
[1776780220868,55.17,75754.33,0.0,-0.0884,6e-05,8.39853]
[1776780220946,55.17,75754.33,0.0,-0.0884,6e-05,8.39853]
[1776780220982,55.17,75754.33,0.0,-0.0884,6e-05,8.39853]
[1776780222113,55.17,75755.0,0.0,-0.08836,6e-05,8.39577]
[1776780222827,55.17,75759.83,0.0,-0.08809,6e-05,8.37737]
[1776780223826,55.17,75777.58,0.0,-0.08711,5e-05,8.30966]
[1776780224833,55.17,75794.88,0.0,-0.08617,5e-05,8.24417]
[1776780227854,55.17,75784.19,0.0,-0.08675,5e-05,8.28458]
[1776780233245,55.17,75785.57,0.0,-0.08666,5e-05,8.27832]
[1776780233250,55.17,75785.57,0.0,-0.08666,5e-05,8.27832]
[1776780236402,55.16,75780.61,0.0,-0.08692,5e-05,8.29635]
[1776780237130,55.16,75775.21,0.0,-0.08721,5e-05,8.31656]
[1776780239033,55.16,75774.97,0.0,-0.08722,5e-05,8.31689]
[1776780239087,55.16,75774.97,0.0,-0.08722,5e-05,8.31689]
[1776780239121,55.16,75774.97,0.0,-0.08722,5e-05,8.31689]
[1776780239836,55.16,75774.97,0.0,-0.08722,5e-05,8.31689]
[1776780239145,55.16,75776.85,0.0,-0.08711,5e-05,8.30945]
[1776780240118,55.16,75776.85,0.0,-0.08711,5e-05,8.30945]
[1776780240220,55.16,75776.85,0.0,-0.08711,5e-05,8.30945]
[1776780240498,55.16,75776.85,0.0,-0.08711,5e-05,8.30945]
[1776780240704,55.16,75776.85,0.0,-0.08711,5e-05,8.30945]
[1776780240793,55.16,75777.04,0.0,-0.08709,5e-05,8.30814]
[1776780242145,55.16,75777.04,0.0,-0.08709,5e-05,8.30814]
[1776780242162,55.16,75777.04,0.0,-0.08709,5e-05,8.30814]
[1776780242739,55.16,75777.04,0.0,-0.08709,5e-05,8.30814]
[1776780242836,55.16,75769.4,0.0,-0.0875,5e-05,8.33652]
[1776780243716,55.16,75769.4,0.0,-0.0875,5e-05,8.33652]
[1776780243742,55.16,75769.4,0.0,-0.0875,5e-05,8.33652]
[1776780243833,55.15,75770.95,0.0,-0.08741,5e-05,8.3303]
[1776780245014,55.15,75778.21,0.0,-0.08702,5e-05,8.30274]
[1776780245034,55.15,75778.21,0.0,-0.08702,5e-05,8.30274]
[1776780245085,55.15,75782.72,0.0,-0.08676,5e-05,8.28532]
[1776780249895,55.15,75784.39,0.0,-0.08666,5e-05,8.27823]
[1776780250043,55.15,75788.45,0.0,-0.08644,5e-05,8.26261]
[1776780250059,55.15,75788.45,0.0,-0.08644,5e-05,8.26261]
[1776780250388,55.15,75788.45,0.0,-0.08644,5e-05,8.26261]
[1776780250902,55.15,75794.77,0.0,-0.08609,5e-05,8.23821]
[1776780251068,55.15,75802.46,0.0,-0.08566,5e-05,8.20868]
[1776780253399,55.14,75802.46,0.0,-0.08566,5e-05,8.20824]
[1776780254941,55.14,75807.32,0.0,-0.08538,5e-05,8.18914]
[1776780255388,55.14,75807.32,0.0,-0.08538,5e-05,8.18914]
[1776780257729,55.14,75815.01,0.0,-0.08496,5e-05,8.15945]
[1776780257824,55.14,75823.28,0.0,-0.08451,5e-05,8.12769]
[1776780259670,55.13,75835.43,0.0,-0.08385,5e-05,8.08155]
[1776780260070,55.13,75835.43,0.0,-0.08385,5e-05,8.08155]
[1776780260091,55.13,75835.43,0.0,-0.08385,5e-05,8.08155]
[1776780260093,55.13,75835.43,0.0,-0.08385,5e-05,8.08155]
[1776780260416,55.13,75835.43,0.0,-0.08385,5e-05,8.08155]
[1776780262285,55.13,75832.73,0.0,-0.08399,5e-05,8.09147]
[1776780263684,55.13,75833.51,0.0,-0.08394,5e-05,8.08811]
[1776780263786,55.13,75828.25,0.0,-0.08422,5e-05,8.10762]
[1776780264360,55.13,75828.25,0.0,-0.08422,5e-05,8.10762]
[1776780264677,55.13,75828.25,0.0,-0.08422,5e-05,8.10762]
[1776780264775,55.13,75825.97,0.0,-0.08434,5e-05,8.11593]
[1776780266112,55.13,75825.97,0.0,-0.08434,5e-05,8.11593]
[1776780266341,55.13,75825.97,0.0,-0.08434,5e-05,8.11593]
[1776780268784,55.13,75835.24,0.0,-0.08384,5e-05,8.08064]
[1776780274214,55.12,75835.59,0.0,-0.08376,5e-05,8.07334]
[1776780276228,55.12,75847.72,0.0,-0.08311,5e-05,8.02759]
[1776780281263,55.12,75849.93,0.0,-0.08299,5e-05,8.01879]
[1776780286471,55.12,75849.88,0.0,-0.08298,5e-05,8.01863]
[1776780288365,55.12,75845.67,0.0,-0.0832,5e-05,8.03417]
[1776780293986,55.11,75844.74,0.0,-0.08324,5e-05,8.03682]
[1776780294600,55.11,75844.74,0.0,-0.08324,5e-05,8.03682]
[1776780300306,55.11,75855.17,0.0,-0.08268,5e-05,7.99729]
[1776780305322,55.11,75849.14,0.0,-0.083,5e-05,8.01947]
[1776780305711,55.11,75849.14,0.0,-0.083,5e-05,8.01947]
[1776780308457,55.11,75832.65,0.0,-0.08386,5e-05,8.08073]
[1776780311477,55.11,75843.89,0.0,-0.08326,5e-05,8.03811]
[1776780313160,55.11,75846.27,0.0,-0.08313,5e-05,8.0291]
[1776780315510,55.11,75857.67,0.0,-0.08253,5e-05,7.98627]
[1776780317334,55.11,75858.16,0.0,-0.0825,5e-05,7.9844]
[1776780321848,55.1,75847.9,0.0,-0.08304,5e-05,8.02242]
[1776780323651,55.1,75851.35,0.0,-0.08285,5e-05,8.00935]
[1776780323722,55.1,75851.35,0.0,-0.08285,5e-05,8.00935]
[1776780325005,55.1,75859.02,0.0,-0.08245,5e-05,7.98059]
[1776780327056,55.1,75868.69,0.0,-0.08194,5e-05,7.94454]
[1776780332630,55.1,75871.06,0.0,-0.08178,5e-05,7.93123]
[1776780333824,55.1,75871.06,0.0,-0.08178,5e-05,7.93123]
[1776780335110,55.1,75871.59,0.0,-0.08175,5e-05,7.92928]
[1776780337918,55.1,75861.23,0.0,-0.08229,5e-05,7.96783]
[1776780337933,55.1,75861.23,0.0,-0.08229,5e-05,7.96783]
[1776780339232,55.1,75865.42,0.0,-0.08207,5e-05,7.95213]
[1776780339679,55.1,75876.17,0.0,-0.08151,5e-05,7.91215]
[1776780341247,55.1,75880.61,0.0,-0.08128,5e-05,7.89571]
[1776780341340,55.1,75880.61,0.0,-0.08128,5e-05,7.89571]
[1776780343267,55.1,75871.13,0.0,-0.08177,5e-05,7.93104]
[1776780343279,55.1,75871.13,0.0,-0.08177,5e-05,7.93104]
[1776780345238,55.1,75871.38,0.0,-0.08176,5e-05,7.9301]
[1776780349357,55.1,75858.43,0.0,-0.08244,5e-05,7.97816]
[1776780354785,55.1,75849.71,0.0,-0.08289,5e-05,8.01028]
[1776780357891,55.1,75839.62,0.0,-0.08342,5e-05,8.04763]
[1776780363046,55.1,75841.1,0.0,-0.08333,5e-05,8.04122]
[1776780363610,55.1,75841.1,0.0,-0.08333,5e-05,8.04122]
[1776780367231,55.1,75838.56,0.0,-0.08346,5e-05,8.05019]
[1776780372912,55.09,75830.54,0.0,-0.08387,5e-05,8.07903]
[1776780377946,55.09,75824.01,0.0,-0.0842,5e-05,8.10242]
[1776780378070,55.09,75824.01,0.0,-0.0842,5e-05,8.10242]
[1776780378853,55.09,75824.01,0.0,-0.0842,5e-05,8.10242]
[1776780378967,55.09,75824.01,0.0,-0.0842,5e-05,8.10242]
[1776780378954,55.09,75823.5,0.0,-0.08422,5e-05,8.10411]
[1776780380967,55.08,75810.09,0.0,-0.08494,5e-05,8.15398]
[1776780381649,55.08,75810.09,0.0,-0.08494,5e-05,8.15398]
[1776780381793,55.08,75810.09,0.0,-0.08494,5e-05,8.15398]
[1776780383761,55.08,75813.41,0.0,-0.08475,5e-05,8.1409]
[1776780389025,55.08,75818.18,0.0,-0.08447,5e-05,8.12141]
[1776780389978,55.08,75818.18,0.0,-0.08447,5e-05,8.12141]
[1776780390032,55.07,75817.78,0.0,-0.08449,5e-05,8.12267]
[1776780390823,55.07,75817.78,0.0,-0.08449,5e-05,8.12267]
[1776780391039,55.07,75818.34,0.0,-0.08441,5e-05,8.11573]
[1776780394673,55.07,75817.66,0.0,-0.08444,5e-05,8.11781]
[1776780394918,55.07,75817.66,0.0,-0.08444,5e-05,8.11781]
[1776780398353,55.07,75818.48,0.0,-0.08439,5e-05,8.11379]
[1776780399501,55.07,75816.39,0.0,-0.0845,5e-05,8.12142]
[1776780399649,55.07,75816.39,0.0,-0.0845,5e-05,8.12142]
[1776780400481,55.07,75808.68,0.0,-0.08491,5e-05,8.15022]
[1776780400528,55.07,75808.68,0.0,-0.08491,5e-05,8.15022]
[1776780400583,55.07,75808.68,0.0,-0.08491,5e-05,8.15022]
[1776780400713,55.07,75786.24,0.0,-0.08612,5e-05,8.23476]
[1776780401263,55.07,75771.8,0.0,-0.08691,5e-05,8.28952]
[1776780403267,55.06,75771.8,0.0,-0.0869,5e-05,8.28908]
[1776780403709,55.06,75771.8,0.0,-0.0869,5e-05,8.28908]
[1776780403737,55.06,75771.8,0.0,-0.0869,5e-05,8.28908]
[1776780403778,55.06,75771.8,0.0,-0.0869,5e-05,8.28908]
[1776780403811,55.06,75771.8,0.0,-0.0869,5e-05,8.28908]
[1776780403968,55.06,75771.8,0.0,-0.0869,5e-05,8.28908]
[1776780404020,55.06,75771.8,0.0,-0.0869,5e-05,8.28908]
[1776780404058,55.06,75783.17,0.0,-0.08627,5e-05,8.24524]
[1776780404813,55.06,75783.17,0.0,-0.08627,5e-05,8.24524]
[1776780404991,55.06,75781.34,0.0,-0.08637,5e-05,8.25199]
[1776780410731,55.05,75779.26,0.0,-0.08646,5e-05,8.25815]
[1776780412237,55.05,75779.26,0.0,-0.08645,5e-05,8.2577]
[1776780414209,55.05,75778.97,0.0,-0.08646,5e-05,8.25791]
[1776780417308,55.05,75779.32,0.0,-0.08642,5e-05,8.25526]
[1776780417458,55.04,75769.41,0.0,-0.08695,5e-05,8.29244]
[1776780423762,55.04,75768.9,0.0,-0.08696,5e-05,8.29287]
[1776780424333,55.04,75768.54,0.0,-0.08697,5e-05,8.29371]
[1776780425030,55.04,75768.54,0.0,-0.08697,5e-05,8.29371]
[1776780425054,55.04,75768.54,0.0,-0.08697,5e-05,8.29371]
[1776780429456,55.03,75762.26,0.0,-0.08731,6e-05,8.31714]
[1776780429818,55.03,75762.26,0.0,-0.08731,6e-05,8.31714]
[1776780431940,55.03,75753.84,0.0,-0.08777,6e-05,8.34892]
[1776780431954,55.03,75751.79,0.0,-0.08788,6e-05,8.35667]
[1776780432424,55.03,75751.79,0.0,-0.08788,6e-05,8.35667]
[1776780432485,55.03,75751.79,0.0,-0.08788,6e-05,8.35667]
[1776780432523,55.03,75750.19,0.0,-0.08797,6e-05,8.36268]
[1776780433095,55.03,75750.19,0.0,-0.08797,6e-05,8.36268]
[1776780437379,55.03,75764.93,0.0,-0.08714,5e-05,8.30505]
[1776780438600,55.03,75764.93,0.0,-0.08714,5e-05,8.30505]
[1776780445068,55.02,75777.54,0.0,-0.08643,5e-05,8.25584]
[1776780446264,55.02,75780.17,0.0,-0.08627,5e-05,8.24495]
[1776780446878,55.02,75792.08,0.0,-0.08562,5e-05,8.19939]
[1776780448234,55.02,75800.91,0.0,-0.08513,5e-05,8.16558]
[1776780448301,55.02,75800.91,0.0,-0.08513,5e-05,8.16558]
[1776780448714,55.02,75800.91,0.0,-0.08513,5e-05,8.16558]
[1776780449464,55.01,75802.96,0.0,-0.08502,5e-05,8.15748]
[1776780449483,55.01,75802.96,0.0,-0.08502,5e-05,8.15748]
[1776780449723,55.01,75802.96,0.0,-0.08502,5e-05,8.15748]
[1776780452226,55.01,75796.73,0.0,-0.0853,5e-05,8.17546]
[1776780452241,55.01,75796.73,0.0,-0.0853,5e-05,8.17546]
[1776780452484,55.01,75795.99,0.0,-0.08534,5e-05,8.17792]
[1776780454480,55.01,75796.35,0.0,-0.08531,5e-05,8.17622]
[1776780454703,55.01,75796.35,0.0,-0.08531,5e-05,8.17622]
[1776780454767,55.01,75795.68,0.0,-0.08534,5e-05,8.17842]
[1776780461092,55.0,75786.17,0.0,-0.08583,5e-05,8.21221]
[1776780466583,54.99,75780.73,0.0,-0.08609,5e-05,8.23044]
[1776780469608,54.99,75791.71,0.0,-0.08548,5e-05,8.18767]
[1776780470327,54.99,75791.71,0.0,-0.08548,5e-05,8.18767]
[1776780475187,54.98,75800.07,0.0,-0.085,5e-05,8.15441]
[1776780475244,54.98,75800.07,0.0,-0.085,5e-05,8.15441]
[1776780475789,54.98,75800.07,0.0,-0.085,5e-05,8.15441]
[1776780476136,54.98,75800.07,0.0,-0.085,5e-05,8.15441]
[1776780475864,54.98,75811.35,0.0,-0.08439,5e-05,8.11155]
[1776780477135,54.98,75822.11,0.0,-0.08381,5e-05,8.07052]
[1776780477273,54.98,75822.11,0.0,-0.08381,5e-05,8.07052]
[1776780477358,54.98,75822.11,0.0,-0.08381,5e-05,8.07052]
[1776780478140,54.98,75822.11,0.0,-0.08381,5e-05,8.07052]
[1776780477665,54.98,75822.11,0.0,-0.08381,5e-05,8.07052]
[1776780478677,54.98,75827.22,0.0,-0.08353,5e-05,8.05114]
[1776780480025,54.98,75827.22,0.0,-0.08353,5e-05,8.05114]
[1776780480058,54.97,75813.85,0.0,-0.08424,5e-05,8.101]
[1776780481576,54.97,75809.2,0.0,-0.08448,5e-05,8.11811]
[1776780484714,54.97,75821.3,0.0,-0.08383,5e-05,8.07185]
[1776780488742,54.97,75831.72,0.0,-0.08326,5e-05,8.03206]
[1776780493222,54.97,75839.6,0.0,-0.08284,5e-05,8.0021]
[1776780495698,54.97,75838.42,0.0,-0.0829,5e-05,8.00635]
[1776780496124,54.97,75849.76,0.0,-0.0823,5e-05,7.96385]
[1776780497267,54.96,75849.76,0.0,-0.0823,5e-05,7.96377]
[1776780497807,54.96,75864.07,0.0,-0.08154,5e-05,7.9104]
[1776780498775,54.96,75864.07,0.0,-0.08154,5e-05,7.9104]
[1776780498814,54.97,75867.21,0.0,-0.08138,5e-05,7.89878]
[1776780499242,54.97,75867.21,0.0,-0.08138,5e-05,7.89878]
[1776780499925,54.97,75868.57,0.0,-0.08131,5e-05,7.89381]
[1776780502348,54.96,75866.08,0.0,-0.08144,5e-05,7.90275]
[1776780502557,54.96,75866.08,0.0,-0.08144,5e-05,7.90275]
[1776780505091,54.96,75860.7,0.0,-0.08171,5e-05,7.92243]
[1776780505886,54.96,75856.98,0.0,-0.08191,5e-05,7.9361]
[1776780508202,54.96,75867.7,0.0,-0.08134,5e-05,7.89554]
[1776780514163,54.96,75871.66,0.0,-0.08108,5e-05,7.87555]
[1776780519313,54.95,75875.59,0.0,-0.08086,5e-05,7.86021]
[1776780519467,54.95,75875.59,0.0,-0.08086,5e-05,7.86021]
[1776780522697,54.95,75865.41,0.0,-0.08139,5e-05,7.89789]
[1776780524478,54.95,75862.32,0.0,-0.08156,5e-05,7.90953]
[1776780526162,54.95,75855.72,0.0,-0.0819,5e-05,7.93419]
[1776780526204,54.95,75855.72,0.0,-0.0819,5e-05,7.93419]
[1776780526195,54.96,75841.47,0.0,-0.08265,5e-05,7.9875]
[1776780526697,54.96,75841.47,0.0,-0.08265,5e-05,7.9875]
[1776780530216,54.95,75835.75,0.0,-0.08295,5e-05,8.00867]
[1776780530277,54.95,75835.75,0.0,-0.08295,5e-05,8.00867]
[1776780533449,54.95,75847.3,0.0,-0.08234,5e-05,7.96522]
[1776780533453,54.95,75847.3,0.0,-0.08234,5e-05,7.96522]
[1776780534476,54.95,75851.77,0.0,-0.0821,5e-05,7.94851]
[1776780535538,54.95,75855.8,0.0,-0.08189,5e-05,7.93348]
[1776780535756,54.95,75855.8,0.0,-0.08189,5e-05,7.93348]
[1776780535763,54.95,75855.8,0.0,-0.08189,5e-05,7.93348]
[1776780539360,54.95,75862.79,0.0,-0.08153,5e-05,7.90759]
[1776780541548,54.95,75862.63,0.0,-0.08154,5e-05,7.90833]
[1776780541692,54.95,75862.63,0.0,-0.08154,5e-05,7.90833]
[1776780542137,54.95,75862.63,0.0,-0.08154,5e-05,7.90833]
[1776780542242,54.95,75863.16,0.0,-0.08151,5e-05,7.90644]
[1776780542383,54.95,75863.16,0.0,-0.08151,5e-05,7.90644]
[1776780545142,54.95,75875.24,0.0,-0.08088,5e-05,7.86154]
[1776780547053,54.95,75875.44,0.0,-0.08087,5e-05,7.86069]
[1776780547156,54.95,75875.83,0.0,-0.08085,5e-05,7.85913]
[1776780549172,54.95,75886.83,0.0,-0.08028,5e-05,7.81816]
[1776780553092,54.95,75890.87,0.0,-0.08007,5e-05,7.80309]
[1776780553944,54.95,75891.09,0.0,-0.08005,5e-05,7.80225]
[1776780554808,54.95,75883.44,0.0,-0.08045,5e-05,7.83057]
[1776780555210,54.95,75878.93,0.0,-0.08068,5e-05,7.84723]
[1776780555393,54.95,75878.93,0.0,-0.08068,5e-05,7.84723]
[1776780556218,54.95,75878.81,0.0,-0.08069,5e-05,7.84785]
[1776780556912,54.95,75878.81,0.0,-0.08069,5e-05,7.84785]
[1776780559933,54.96,75878.81,0.0,-0.0807,5e-05,7.84857]
[1776780561380,54.96,75883.24,0.0,-0.08047,5e-05,7.83232]
[1776780562260,54.96,75886.44,0.0,-0.08031,5e-05,7.82041]
[1776780564509,54.96,75890.0,0.0,-0.08012,5e-05,7.80716]
[1776780565952,54.95,75893.13,0.0,-0.07996,5e-05,7.79528]
[1776780566419,54.95,75892.33,0.0,-0.07999,5e-05,7.79796]
[1776780566515,54.95,75891.65,0.0,-0.08003,5e-05,7.80019]
[1776780569853,54.95,75891.84,0.0,-0.08001,5e-05,7.79893]
[1776780573133,54.95,75887.8,0.0,-0.08016,5e-05,7.80851]
[1776780573157,54.95,75885.04,0.0,-0.0803,5e-05,7.81843]
[1776780574969,54.95,75885.04,0.0,-0.0803,5e-05,7.81814]
[1776780575000,54.94,75883.7,0.0,-0.08036,5e-05,7.8228]
[1776780577387,54.94,75886.89,0.0,-0.0802,5e-05,7.81091]
[1776780577419,54.94,75884.16,0.0,-0.08034,5e-05,7.82101]
[1776780580971,54.94,75886.09,0.0,-0.08024,5e-05,7.81406]
[1776780581013,54.94,75890.42,0.0,-0.08002,5e-05,7.79802]
[1776780582556,54.94,75890.4,0.0,-0.08002,5e-05,7.79807]
[1776780583174,54.94,75893.29,0.0,-0.07987,5e-05,7.78739]
[1776780583295,54.94,75893.29,0.0,-0.07987,5e-05,7.78739]
[1776780583406,54.94,75893.29,0.0,-0.07987,5e-05,7.7874]
[1776780586840,54.94,75893.07,0.0,-0.07988,5e-05,7.78826]
[1776780587840,54.94,75892.22,0.0,-0.07993,5e-05,7.79143]
[1776780588102,54.94,75892.22,0.0,-0.07993,5e-05,7.79143]
[1776780588272,54.94,75892.22,0.0,-0.07993,5e-05,7.79143]
[1776780588144,54.95,75890.35,0.0,-0.08002,5e-05,7.79837]
[1776780592161,54.95,75882.29,0.0,-0.08044,5e-05,7.82823]
[1776780592330,54.95,75881.65,0.0,-0.08047,5e-05,7.83058]
[1776780592745,54.95,75881.65,0.0,-0.08047,5e-05,7.83058]
[1776780592791,54.94,75886.04,0.0,-0.08025,5e-05,7.81428]
[1776780594883,54.94,75886.04,0.0,-0.08024,5e-05,7.81425]
[1776780594977,54.94,75890.27,0.0,-0.08002,5e-05,7.7983]
[1776780596382,54.94,75890.27,0.0,-0.08002,5e-05,7.79804]
[1776780596498,54.94,75888.29,0.0,-0.08012,5e-05,7.8051]
[1776780600227,54.94,75893.48,0.0,-0.07984,5e-05,7.78538]
[1776780600295,54.94,75893.55,0.0,-0.07984,5e-05,7.78488]
[1776780600381,54.94,75893.55,0.0,-0.07984,5e-05,7.78488]
[1776780602422,54.94,75887.41,0.0,-0.08015,5e-05,7.80713]
[1776780602689,54.94,75887.41,0.0,-0.08015,5e-05,7.80713]
[1776780602790,54.94,75885.93,0.0,-0.08022,5e-05,7.81236]
[1776780608583,54.93,75888.62,0.0,-0.08007,5e-05,7.8019]
[1776780609602,54.93,75888.62,0.0,-0.08007,5e-05,7.8019]
[1776780609735,54.93,75888.62,0.0,-0.08007,5e-05,7.8019]
[1776780609788,54.93,75888.62,0.0,-0.08007,5e-05,7.8019]
[1776780609844,54.93,75863.95,0.0,-0.08136,5e-05,7.89347]
[1776780612178,54.94,75853.71,0.0,-0.0819,5e-05,7.93208]
[1776780614410,54.94,75852.99,0.0,-0.08194,5e-05,7.93483]
[1776780614790,54.94,75852.99,0.0,-0.08194,5e-05,7.93483]
[1776780615117,54.94,75852.99,0.0,-0.08194,5e-05,7.93483]
[1776780615218,54.94,75832.27,0.0,-0.08303,5e-05,8.01238]
[1776780616314,54.94,75813.29,0.0,-0.08405,5e-05,8.0837]
[1776780617084,54.94,75799.02,0.0,-0.08481,5e-05,8.13758]
[1776780622262,54.94,75799.21,0.0,-0.0848,5e-05,8.13685]
[1776780621938,54.94,75810.89,0.0,-0.08417,5e-05,8.09255]
[1776780622709,54.94,75810.89,0.0,-0.08417,5e-05,8.09255]
[1776780625351,54.93,75806.3,0.0,-0.08441,5e-05,8.10945]
[1776780625469,54.93,75806.3,0.0,-0.08441,5e-05,8.10945]
[1776780625666,54.93,75806.3,0.0,-0.08441,5e-05,8.10945]
[1776780625707,54.93,75794.92,0.0,-0.08502,5e-05,8.152]
[1776780626714,54.93,75781.35,0.0,-0.08575,5e-05,8.20309]
[1776780627642,54.93,75781.35,0.0,-0.08575,5e-05,8.20309]
[1776780628025,54.93,75781.35,0.0,-0.08575,5e-05,8.20309]
[1776780632640,54.92,75783.78,0.0,-0.08555,5e-05,8.18731]
[1776780632831,54.92,75783.78,0.0,-0.08555,5e-05,8.18731]
[1776780636225,54.92,75778.85,0.0,-0.08581,5e-05,8.20533]
[1776780636302,54.92,75782.01,0.0,-0.08563,5e-05,8.19263]
[1776780639254,54.92,75800.47,0.0,-0.08462,5e-05,8.12189]
[1776780643538,54.91,75798.45,0.0,-0.08471,5e-05,8.12803]
[1776780644259,54.91,75798.45,0.0,-0.08471,5e-05,8.12803]
[1776780644324,54.91,75786.96,0.0,-0.08531,5e-05,8.17047]
[1776780644987,54.91,75786.96,0.0,-0.08531,5e-05,8.17047]
[1776780645084,54.91,75788.39,0.0,-0.08523,5e-05,8.16473]
[1776780648882,54.9,75789.39,0.0,-0.08517,5e-05,8.1603]
[1776780648925,54.9,75791.6,0.0,-0.08504,5e-05,8.15162]
[1776780651826,54.9,75796.13,0.0,-0.08479,5e-05,8.13387]
[1776780652125,54.9,75796.13,0.0,-0.08479,5e-05,8.13387]
[1776780652717,54.9,75802.49,0.0,-0.08443,5e-05,8.1088]
[1776780653213,54.9,75802.49,0.0,-0.08443,5e-05,8.1088]
[1776780655082,54.89,75808.69,0.0,-0.08409,5e-05,8.08493]
[1776780655369,54.89,75805.09,0.0,-0.08427,5e-05,8.09756]
[1776780655426,54.89,75805.09,0.0,-0.08427,5e-05,8.09756]
[1776780655921,54.89,75805.09,0.0,-0.08427,5e-05,8.09756]
[1776780658223,54.89,75796.99,0.0,-0.0847,5e-05,8.12764]
[1776780658324,54.89,75795.62,0.0,-0.08477,5e-05,8.13223]
[1776780660133,54.89,75795.62,0.0,-0.08476,5e-05,8.13193]
[1776780664264,54.88,75801.57,0.0,-0.08442,5e-05,8.10762]
[1776780665934,54.88,75808.09,0.0,-0.08405,5e-05,8.082]
[1776780666033,54.88,75808.09,0.0,-0.08405,5e-05,8.082]
[1776780666071,54.88,75808.09,0.0,-0.08405,5e-05,8.082]
[1776780666097,54.87,75813.23,0.0,-0.08377,5e-05,8.06216]
[1776780668913,54.87,75822.58,0.0,-0.08326,5e-05,8.02613]
[1776780673345,54.86,75824.93,0.0,-0.08311,5e-05,8.01579]
[1776780676667,54.86,75822.43,0.0,-0.08322,5e-05,8.02369]
[1776780679401,54.86,75833.01,0.0,-0.08265,5e-05,7.98297]
[1776780679428,54.86,75833.01,0.0,-0.08265,5e-05,7.98297]
[1776780684675,54.85,75839.88,0.0,-0.08227,5e-05,7.95587]
[1776780685395,54.85,75837.64,0.0,-0.08238,5e-05,7.96397]
[1776780686544,54.85,75843.86,0.0,-0.08205,5e-05,7.94044]
[1776780687450,54.85,75847.12,0.0,-0.08187,5e-05,7.92801]
[1776780689816,54.85,75844.01,0.0,-0.08203,5e-05,7.93914]
[1776780695386,54.84,75844.97,0.0,-0.08192,5e-05,7.92965]
[1776780696015,54.84,75843.72,0.0,-0.08198,5e-05,7.93405]
[1776780696436,54.84,75838.94,0.0,-0.08223,5e-05,7.95163]
[1776780699500,54.84,75850.39,0.0,-0.08162,5e-05,7.90807]
[1776780702526,54.83,75855.44,0.0,-0.08134,5e-05,7.88859]
[1776780704337,54.83,75862.87,0.0,-0.08095,5e-05,7.86076]
[1776780705662,54.83,75863.23,0.0,-0.08093,5e-05,7.85913]
[1776780706275,54.83,75866.49,0.0,-0.08076,5e-05,7.84688]
[1776780709694,54.83,75866.63,0.0,-0.08075,5e-05,7.84604]
[1776780710312,54.83,75866.33,0.0,-0.08076,5e-05,7.84704]
[1776780713853,54.83,75864.15,0.0,-0.08087,5e-05,7.85482]
[1776780714336,54.83,75867.17,0.0,-0.08071,5e-05,7.84349]
[1776780716347,54.83,75886.99,0.0,-0.07968,5e-05,7.76992]
[1776780721382,54.83,75882.37,0.0,-0.07992,5e-05,7.78704]
[1776780721925,54.83,75882.37,0.0,-0.07992,5e-05,7.78704]
[1776780721951,54.83,75882.37,0.0,-0.07992,5e-05,7.78704]
[1776780722396,54.83,75880.42,0.0,-0.08002,5e-05,7.79425]
[1776780722968,54.83,75880.42,0.0,-0.08002,5e-05,7.79425]
[1776780723053,54.83,75880.42,0.0,-0.08002,5e-05,7.79425]
[1776780723232,54.83,75880.42,0.0,-0.08002,5e-05,7.79425]
[1776780723396,54.83,75874.46,0.0,-0.08033,5e-05,7.8163]
[1776780723548,54.83,75874.46,0.0,-0.08033,5e-05,7.8163]
[1776780724403,54.83,75880.48,0.0,-0.08002,5e-05,7.79394]
[1776780724924,54.83,75880.48,0.0,-0.08002,5e-05,7.79394]
[1776780725281,54.83,75880.48,0.0,-0.08002,5e-05,7.79394]
[1776780725410,54.83,75881.61,0.0,-0.07996,5e-05,7.78974]
[1776780728863,54.83,75888.71,0.0,-0.07959,5e-05,7.76348]
[1776780728899,54.83,75888.71,0.0,-0.07959,5e-05,7.76348]
[1776780731107,54.83,75886.39,0.0,-0.07971,5e-05,7.77211]
[1776780731452,54.83,75886.62,0.0,-0.0797,5e-05,7.77126]
[1776780732250,54.83,75886.62,0.0,-0.0797,5e-05,7.77126]
[1776780732461,54.83,75881.28,0.0,-0.07998,5e-05,7.79105]
[1776780735601,54.83,75878.92,0.0,-0.0801,5e-05,7.7997]
[1776780736019,54.83,75878.92,0.0,-0.0801,5e-05,7.7997]
[1776780736693,54.83,75878.51,0.0,-0.08012,5e-05,7.80117]
[1776780738873,54.83,75890.58,0.0,-0.0795,5e-05,7.75642]
[1776780738925,54.83,75890.58,0.0,-0.0795,5e-05,7.75642]
[1776780738973,54.83,75890.9,0.0,-0.07948,5e-05,7.75522]
[1776780743113,54.83,75880.85,0.0,-0.08,5e-05,7.7924]
[1776780745396,54.83,75879.19,0.0,-0.08008,5e-05,7.79852]
[1776780745425,54.83,75879.19,0.0,-0.08008,5e-05,7.79852]
[1776780747306,54.83,75879.92,0.0,-0.08004,5e-05,7.79576]
[1776780752726,54.83,75867.28,0.0,-0.08067,5e-05,7.83871]
[1776780758643,54.83,75860.6,0.0,-0.08102,5e-05,7.86371]
[1776780760161,54.83,75860.6,0.0,-0.08102,5e-05,7.86371]
[1776780760701,54.83,75864.73,0.0,-0.0808,5e-05,7.84809]
[1776780762059,54.83,75868.97,0.0,-0.08058,5e-05,7.83233]
[1776780765092,54.83,75874.82,0.0,-0.08027,5e-05,7.81037]
[1776780766091,54.83,75883.02,0.0,-0.07985,5e-05,7.7799]
[1776780766102,54.83,75884.95,0.0,-0.07975,5e-05,7.77275]
[1776780767473,54.83,75884.95,0.0,-0.07975,5e-05,7.77275]
[1776780767525,54.83,75883.62,0.0,-0.07982,5e-05,7.77769]
[1776780767711,54.83,75883.62,0.0,-0.07982,5e-05,7.77769]
[1776780769506,54.83,75883.62,0.0,-0.07982,5e-05,7.77769]
[1776780771511,54.83,75877.06,0.0,-0.08015,5e-05,7.802]
[1776780774179,54.83,75877.49,0.0,-0.08013,5e-05,7.80027]
[1776780779797,54.83,75886.37,0.0,-0.07967,5e-05,7.76735]
[1776780782907,54.83,75885.76,0.0,-0.0797,5e-05,7.76963]
[1776780783394,54.83,75891.14,0.0,-0.07943,5e-05,7.74974]
[1776780789370,54.83,75895.73,0.0,-0.07919,5e-05,7.73303]
[1776780794135,54.82,75891.5,0.0,-0.07939,5e-05,7.74738]
[1776780794146,54.82,75891.5,0.0,-0.07939,5e-05,7.74738]
[1776780794169,54.82,75891.5,0.0,-0.07939,5e-05,7.74738]
[1776780794230,54.82,75886.83,0.0,-0.07963,5e-05,7.76444]
[1776780796015,54.82,75866.39,0.0,-0.08069,5e-05,7.84031]
[1776780799879,54.82,75862.32,0.0,-0.0809,5e-05,7.85524]
[1776780799888,54.82,75862.32,0.0,-0.0809,5e-05,7.85524]
[1776780805609,54.82,75854.87,0.0,-0.0813,5e-05,7.88344]
[1776780805835,54.82,75854.87,0.0,-0.0813,5e-05,7.88344]
[1776780808007,54.83,75834.14,0.0,-0.08239,5e-05,7.96127]
[1776780809968,54.83,75833.41,0.0,-0.08243,5e-05,7.96402]
[1776780810295,54.83,75833.41,0.0,-0.08243,5e-05,7.96402]
[1776780812495,54.82,75822.11,0.0,-0.08299,5e-05,8.00181]
[1776780813264,54.82,75822.11,0.0,-0.08299,5e-05,8.00181]
[1776780814015,54.82,75821.91,0.0,-0.083,5e-05,8.00252]
[1776780814224,54.82,75821.91,0.0,-0.083,5e-05,8.00252]
[1776780814823,54.82,75820.98,0.0,-0.08305,5e-05,8.00597]
[1776780815211,54.82,75820.98,0.0,-0.08305,5e-05,8.00597]
[1776780815977,54.82,75820.33,0.0,-0.08308,5e-05,8.00837]
[1776780816038,54.82,75820.33,0.0,-0.08308,5e-05,8.00837]
[1776780816134,54.82,75820.33,0.0,-0.08308,5e-05,8.00837]
[1776780817663,54.82,75820.6,0.0,-0.08307,5e-05,8.00727]
[1776780817809,54.82,75820.6,0.0,-0.08307,5e-05,8.00727]
[1776780818099,54.82,75820.6,0.0,-0.08307,5e-05,8.00727]
[1776780818512,54.82,75817.58,0.0,-0.08323,5e-05,8.01858]
[1776780821448,54.82,75810.14,0.0,-0.08362,5e-05,8.04641]
[1776780821489,54.82,75810.14,0.0,-0.08362,5e-05,8.04641]
[1776780821503,54.82,75814.04,0.0,-0.08341,5e-05,8.03162]
[1776780823533,54.82,75828.06,0.0,-0.08266,5e-05,7.97855]
[1776780826191,54.82,75832.68,0.0,-0.08241,5e-05,7.96074]
[1776780826212,54.82,75832.68,0.0,-0.08241,5e-05,7.96074]
[1776780830315,54.82,75836.61,0.0,-0.08219,5e-05,7.9451]
[1776780837198,54.81,75837.82,0.0,-0.0821,5e-05,7.93878]
[1776780842233,54.81,75848.54,0.0,-0.08152,5e-05,7.89775]
[1776780844406,54.81,75849.73,0.0,-0.08146,5e-05,7.89315]
[1776780846427,54.8,75842.74,0.0,-0.08182,5e-05,7.91891]
[1776780847853,54.8,75841.37,0.0,-0.08189,5e-05,7.9236]
[1776780848219,54.8,75841.37,0.0,-0.08189,5e-05,7.9236]
[1776780848453,54.8,75841.37,0.0,-0.08189,5e-05,7.9236]
[1776780848475,54.8,75841.37,0.0,-0.08189,5e-05,7.9236]
[1776780848576,54.8,75851.6,0.0,-0.08135,5e-05,7.8852]
[1776780853587,54.8,75859.5,0.0,-0.08093,5e-05,7.85528]
[1776780853980,54.8,75859.59,0.0,-0.08092,5e-05,7.85485]
[1776780854318,54.8,75864.01,0.0,-0.08069,5e-05,7.83832]
[1776780855139,54.8,75864.01,0.0,-0.08069,5e-05,7.83832]
[1776780855538,54.8,75881.61,0.0,-0.07978,5e-05,7.77297]
[1776780855845,54.8,75881.61,0.0,-0.07978,5e-05,7.77297]
[1776780856333,54.8,75881.61,0.0,-0.07978,5e-05,7.773]
[1776780858072,54.8,75881.43,0.0,-0.07979,5e-05,7.77369]
[1776780859090,54.8,75878.57,0.0,-0.07993,5e-05,7.7843]
[1776780859353,54.8,75876.87,0.0,-0.08002,5e-05,7.79059]
[1776780860204,54.8,75876.87,0.0,-0.08002,5e-05,7.79059]
[1776780860361,54.8,75874.93,0.0,-0.08012,5e-05,7.79777]
[1776780862849,54.8,75874.44,0.0,-0.08015,5e-05,7.79954]
[1776780863381,54.8,75874.9,0.0,-0.08012,5e-05,7.7978]
[1776780865395,54.8,75865.21,0.0,-0.08062,5e-05,7.83365]
[1776780867417,54.8,75866.42,0.0,-0.08056,5e-05,7.82907]
[1776780867514,54.8,75873.32,0.0,-0.0802,5e-05,7.80339]
[1776780867724,54.8,75873.32,0.0,-0.0802,5e-05,7.80339]
[1776780868024,54.8,75873.32,0.0,-0.0802,5e-05,7.80339]
[1776780868235,54.8,75873.32,0.0,-0.0802,5e-05,7.80339]
[1776780868416,54.8,75873.32,0.0,-0.0802,5e-05,7.80336]
[1776780869520,54.8,75873.32,0.0,-0.0802,5e-05,7.80336]
[1776780869594,54.8,75877.74,0.0,-0.07997,5e-05,7.78693]
[1776780871437,54.8,75886.26,0.0,-0.07949,5e-05,7.75086]
[1776780873692,54.8,75887.03,0.0,-0.07945,5e-05,7.74811]
[1776780873744,54.8,75887.03,0.0,-0.07945,5e-05,7.74811]
[1776780874467,54.8,75885.56,0.0,-0.07953,5e-05,7.7536]
[1776780879321,54.8,75882.66,0.0,-0.07968,5e-05,7.76441]
[1776780879493,54.8,75882.79,0.0,-0.07967,5e-05,7.76394]
[1776780880593,54.8,75882.79,0.0,-0.07967,5e-05,7.76394]
[1776780884975,54.8,75887.02,0.0,-0.07946,5e-05,7.74846]
[1776780885535,54.8,75884.35,0.0,-0.07959,5e-05,7.75836]
[1776780887152,54.8,75877.21,0.0,-0.07996,5e-05,7.78479]
[1776780888171,54.8,75872.66,0.0,-0.0802,5e-05,7.80163]
[1776780889104,54.8,75868.91,0.0,-0.08039,5e-05,7.81548]
[1776780890946,54.8,75870.44,0.0,-0.08031,5e-05,7.80966]
[1776780890954,54.8,75870.44,0.0,-0.08031,5e-05,7.80966]
[1776780894483,54.8,75874.71,0.0,-0.08009,5e-05,7.79362]
[1776780896612,54.8,75864.66,0.0,-0.08061,5e-05,7.83078]
[1776780899074,54.8,75862.67,0.0,-0.08071,5e-05,7.83796]
[1776780900590,54.8,75863.27,0.0,-0.08067,5e-05,7.83561]
[1776780901068,54.8,75865.16,0.0,-0.08057,5e-05,7.82846]
[1776780902656,54.8,75878.96,0.0,-0.07986,5e-05,7.77704]
[1776780902832,54.8,75878.96,0.0,-0.07986,5e-05,7.77704]
[1776780903014,54.8,75878.96,0.0,-0.07986,5e-05,7.77704]
[1776780903665,54.8,75880.9,0.0,-0.07975,5e-05,7.76982]
[1776780904832,54.8,75881.06,0.0,-0.07975,5e-05,7.76921]
[1776780905443,54.8,75881.06,0.0,-0.07975,5e-05,7.76921]
[1776780907084,54.8,75881.42,0.0,-0.07973,5e-05,7.76786]
[1776780907368,54.8,75881.42,0.0,-0.07973,5e-05,7.76786]
[1776780907465,54.8,75878.56,0.0,-0.07987,5e-05,7.77845]
[1776780907715,54.8,75878.56,0.0,-0.07987,5e-05,7.77845]
[1776780910972,54.79,75873.77,0.0,-0.08012,5e-05,7.79615]
[1776780911187,54.79,75873.77,0.0,-0.08012,5e-05,7.79615]
[1776780911441,54.79,75873.77,0.0,-0.08012,5e-05,7.79615]
[1776780911650,54.79,75873.77,0.0,-0.08012,5e-05,7.79615]
[1776780911500,54.79,75876.39,0.0,-0.07998,5e-05,7.7863]
[1776780913212,54.79,75881.21,0.0,-0.07974,5e-05,7.76843]
[1776780913637,54.79,75881.21,0.0,-0.07974,5e-05,7.76843]
[1776780913681,54.79,75884.04,0.0,-0.07959,5e-05,7.75787]
[1776780914215,54.79,75884.04,0.0,-0.07959,5e-05,7.75787]
[1776780914412,54.79,75884.54,0.0,-0.07956,5e-05,7.75601]
[1776780914934,54.79,75884.54,0.0,-0.07956,5e-05,7.75601]
[1776780915494,54.79,75884.69,0.0,-0.07955,5e-05,7.75545]
[1776780915797,54.79,75884.69,0.0,-0.07955,5e-05,7.75545]
[1776780915852,54.79,75886.18,0.0,-0.07948,5e-05,7.74993]
[1776780918117,54.79,75886.18,0.0,-0.07948,5e-05,7.74992]
[1776780919812,54.79,75890.0,0.0,-0.07928,5e-05,7.7358]
[1776780920188,54.79,75890.0,0.0,-0.07928,5e-05,7.7358]
[1776780920236,54.79,75889.15,0.0,-0.07933,5e-05,7.739]
[1776780925471,54.79,75885.64,0.0,-0.07951,5e-05,7.75199]
[1776780930938,54.79,75890.32,0.0,-0.07926,5e-05,7.73459]
[1776780931182,54.79,75890.32,0.0,-0.07926,5e-05,7.73459]
[1776780931278,54.79,75892.92,0.0,-0.07909,5e-05,7.72046]
[1776780932380,54.79,75892.92,0.0,-0.07909,5e-05,7.72046]
[1776780932583,54.79,75892.92,0.0,-0.07909,5e-05,7.72046]
[1776780933138,54.79,75901.77,0.0,-0.07864,5e-05,7.68787]
[1776780933244,54.79,75901.77,0.0,-0.07864,5e-05,7.68787]
[1776780936031,54.79,75896.08,0.0,-0.07893,5e-05,7.70902]
[1776780936057,54.8,75902.67,0.0,-0.07859,5e-05,7.68479]
[1776780938347,54.8,75902.67,0.0,-0.0786,5e-05,7.68488]
[1776780941789,54.79,75908.72,0.0,-0.07828,5e-05,7.66185]
[1776780942759,54.79,75908.21,0.0,-0.0783,5e-05,7.66373]
[1776780943068,54.79,75908.21,0.0,-0.0783,5e-05,7.66373]
[1776780943284,54.79,75908.21,0.0,-0.0783,5e-05,7.66373]
[1776780943362,54.79,75908.21,0.0,-0.0783,5e-05,7.66373]
[1776780943447,54.79,75950.1,0.0,-0.07619,5e-05,7.51025]
[1776780944546,54.79,75968.49,0.0,-0.07528,5e-05,7.44354]
[1776780945196,54.79,75968.49,0.0,-0.07528,5e-05,7.44354]
[1776780945288,54.79,75968.49,0.0,-0.07528,5e-05,7.44354]
[1776780945432,54.79,75968.49,0.0,-0.07528,5e-05,7.44354]
[1776780945448,54.79,75989.66,0.0,-0.07424,5e-05,7.36721]
[1776780945865,54.79,75989.66,0.0,-0.07424,5e-05,7.36721]
[1776780946640,54.79,75989.66,0.0,-0.07424,5e-05,7.36721]
[1776780945978,54.79,75989.66,0.0,-0.07424,5e-05,7.36721]
[1776780946983,54.8,75993.8,0.0,-0.07404,5e-05,7.35265]
[1776780952061,54.8,75991.22,0.0,-0.0742,5e-05,7.36391]
[1776780955733,54.81,75983.4,0.0,-0.07459,5e-05,7.39326]
[1776780960849,54.81,75976.24,0.0,-0.07496,5e-05,7.42011]
[1776780961072,54.81,75976.24,0.0,-0.07496,5e-05,7.42011]
[1776780961151,54.81,75968.02,0.0,-0.07536,5e-05,7.44996]
[1776780961981,54.81,75968.02,0.0,-0.07536,5e-05,7.44996]
[1776780962602,54.81,75968.02,0.0,-0.07536,5e-05,7.44996]
[1776780962638,54.81,75958.81,0.0,-0.07583,5e-05,7.48375]
[1776780967681,54.81,75950.51,0.0,-0.07625,5e-05,7.51459]
[1776780968430,54.82,75966.72,0.0,-0.07545,5e-05,7.45625]
[1776780970348,54.82,75966.06,0.0,-0.07548,5e-05,7.45866]
[1776780970349,54.82,75965.48,0.0,-0.07551,5e-05,7.46077]
[1776780973001,54.82,75964.81,0.0,-0.07555,5e-05,7.46321]
[1776780973167,54.82,75962.78,0.0,-0.07565,5e-05,7.47058]
[1776780973958,54.82,75962.78,0.0,-0.07565,5e-05,7.47058]
[1776780974711,54.82,75962.78,0.0,-0.07565,5e-05,7.47058]
[1776780974769,54.82,75965.13,0.0,-0.07553,5e-05,7.46203]
[1776780977138,54.82,75966.93,0.0,-0.07544,5e-05,7.4555]
[1776780977167,54.82,75966.93,0.0,-0.07544,5e-05,7.4555]
[1776780977178,54.82,75966.93,0.0,-0.07544,5e-05,7.4555]
[1776780977324,54.82,75967.98,0.0,-0.07539,5e-05,7.45173]
[1776780980213,54.82,75979.98,0.0,-0.0748,5e-05,7.40833]
[1776780981685,54.82,75979.98,0.0,-0.0748,5e-05,7.40833]
[1776780981796,54.82,75989.82,0.0,-0.07432,5e-05,7.37302]
[1776780985960,54.82,75997.45,0.0,-0.07395,5e-05,7.34604]
[1776780986729,54.82,75997.45,0.0,-0.07395,5e-05,7.34604]
[1776780986767,54.82,76012.32,0.0,-0.07324,5e-05,7.29302]
[1776780990378,54.82,76001.45,0.0,-0.07378,5e-05,7.33306]
[1776780994388,54.83,76003.53,0.0,-0.07364,5e-05,7.32172]
[1776780994574,54.83,76003.53,0.0,-0.07364,5e-05,7.32172]
[1776780995166,54.83,76009.72,0.0,-0.07335,5e-05,7.29974]
[1776780995523,54.83,76009.72,0.0,-0.07335,5e-05,7.29974]
[1776780995801,54.83,76009.72,0.0,-0.07335,5e-05,7.29974]
[1776781000358,54.83,75999.59,0.0,-0.07386,5e-05,7.33753]
[1776781005393,54.84,76005.44,0.0,-0.07359,5e-05,7.31742]
[1776781006312,54.84,76005.44,0.0,-0.07359,5e-05,7.31742]
[1776781008238,54.84,76009.91,0.0,-0.07337,5e-05,7.30184]
[1776781010386,54.84,76014.81,0.0,-0.07314,5e-05,7.28481]
[1776781010687,54.84,76014.81,0.0,-0.07314,5e-05,7.28481]
[1776781011121,54.84,76014.11,0.0,-0.07318,5e-05,7.28759]
[1776781012912,54.84,76020.95,0.0,-0.07286,5e-05,7.26363]
[1776781013370,54.84,76020.95,0.0,-0.07286,5e-05,7.26363]
[1776781013464,54.84,76020.95,0.0,-0.07286,5e-05,7.26363]
[1776781014359,54.84,76020.95,0.0,-0.07286,5e-05,7.26363]
[1776781014682,54.84,76020.95,0.0,-0.07286,5e-05,7.26363]
[1776781014719,54.85,76042.69,0.0,-0.07183,5e-05,7.18701]
[1776781015043,54.85,76042.69,0.0,-0.07183,5e-05,7.18701]
[1776781015466,54.85,76042.69,0.0,-0.07183,5e-05,7.18701]
[1776781015536,54.85,76045.76,0.0,-0.07169,5e-05,7.17649]
[1776781015970,54.85,76045.76,0.0,-0.07169,5e-05,7.17649]
[1776781016818,54.85,76064.57,0.0,-0.07081,5e-05,7.11022]
[1776781016870,54.85,76064.57,0.0,-0.07081,5e-05,7.11022]
[1776781017483,54.85,76064.57,0.0,-0.07081,5e-05,7.11075]
[1776781018489,54.85,76075.68,0.0,-0.0703,5e-05,7.07211]
[1776781019700,54.86,76090.17,0.0,-0.06963,5e-05,7.02171]
[1776781021635,54.86,76107.8,0.0,-0.06884,5e-05,6.96136]
[1776781022166,54.86,76107.8,0.0,-0.06884,5e-05,6.96136]
[1776781022454,54.86,76107.8,0.0,-0.06884,5e-05,6.96136]
[1776781022626,54.86,76107.8,0.0,-0.06884,5e-05,6.96136]
[1776781022727,54.86,76107.8,0.0,-0.06884,5e-05,6.96136]
[1776781022757,54.86,76107.8,0.0,-0.06884,5e-05,6.96136]
[1776781022782,54.86,76124.02,0.0,-0.0681,5e-05,6.90556]
[1776781022990,54.86,76124.02,0.0,-0.0681,5e-05,6.90556]
[1776781023417,54.86,76124.02,0.0,-0.0681,5e-05,6.90556]
[1776781023525,54.86,76124.02,0.0,-0.0681,5e-05,6.90556]
[1776781024718,54.87,76148.21,0.0,-0.06703,5e-05,6.82323]
[1776781024998,54.87,76148.21,0.0,-0.06703,5e-05,6.82323]
[1776781025074,54.87,76148.21,0.0,-0.06703,5e-05,6.82323]
[1776781025664,54.87,76154.44,0.0,-0.06675,4e-05,6.80215]
[1776781026239,54.87,76154.44,0.0,-0.06675,4e-05,6.80215]
[1776781026564,54.87,76154.44,0.0,-0.06676,4e-05,6.80263]
[1776781028634,54.87,76168.54,0.0,-0.06613,4e-05,6.75454]
[1776781032617,54.88,76216.49,0.0,-0.06404,4e-05,6.59233]
[1776781033318,54.88,76216.49,0.0,-0.06404,4e-05,6.59233]
[1776781033623,54.88,76225.63,0.0,-0.06365,4e-05,6.5614]
[1776781033929,54.88,76225.63,0.0,-0.06365,4e-05,6.5614]
[1776781034222,54.88,76225.63,0.0,-0.06365,4e-05,6.5614]
[1776781035033,54.88,76226.7,0.0,-0.06361,4e-05,6.55885]
[1776781035663,54.88,76229.72,0.0,-0.06348,4e-05,6.54865]
[1776781036655,54.91,76269.87,0.0,-0.06187,4e-05,6.42212]
[1776781037682,54.94,76296.92,0.0,-0.06084,4e-05,6.34028]
[1776781042794,54.99,76295.09,0.0,-0.06105,4e-05,6.3578]
[1776781042837,54.99,76238.13,0.0,-0.06347,4e-05,6.54875]
[1776781043389,54.99,76238.13,0.0,-0.06347,4e-05,6.54875]
[1776781043703,54.99,76238.13,0.0,-0.06348,4e-05,6.54957]
[1776781044076,54.99,76238.13,0.0,-0.06348,4e-05,6.54957]
[1776781044822,54.99,76238.13,0.0,-0.06348,4e-05,6.54957]
[1776781044709,54.99,76219.59,0.0,-0.0643,4e-05,6.61292]
[1776781045717,55.0,76221.05,0.0,-0.06424,4e-05,6.6087]
[1776781048745,55.0,76207.71,0.0,-0.06485,4e-05,6.65599]
[1776781048944,55.0,76207.71,0.0,-0.06485,4e-05,6.65599]
[1776781050758,55.01,76190.63,0.0,-0.06561,4e-05,6.71537]
[1776781053793,55.01,76176.24,0.0,-0.06623,4e-05,6.76155]
[1776781054737,55.01,76176.24,0.0,-0.06623,4e-05,6.76155]
[1776781054787,55.01,76160.03,0.0,-0.06696,4e-05,6.81738]
[1776781055668,55.01,76160.03,0.0,-0.06696,4e-05,6.81738]
[1776781055798,55.01,76153.69,0.0,-0.06724,5e-05,6.83933]
[1776781056330,55.01,76153.69,0.0,-0.06724,5e-05,6.83933]
[1776781056805,55.01,76142.32,0.0,-0.06776,5e-05,6.87896]
[1776781057819,55.02,76131.47,0.0,-0.06826,5e-05,6.91687]
[1776781058330,55.02,76131.47,0.0,-0.06826,5e-05,6.91687]
[1776781058875,55.02,76121.98,0.0,-0.0687,5e-05,6.95037]
[1776781059486,55.02,76121.98,0.0,-0.0687,5e-05,6.95037]
[1776781059725,55.02,76121.98,0.0,-0.0687,5e-05,6.95037]
[1776781059842,55.02,76154.9,0.0,-0.0672,5e-05,6.83626]
[1776781060847,55.02,76178.17,0.0,-0.06617,4e-05,6.75726]
[1776781060960,55.02,76178.17,0.0,-0.06617,4e-05,6.75726]
[1776781061279,55.02,76178.17,0.0,-0.06617,4e-05,6.75726]
[1776781061855,55.02,76179.92,0.0,-0.0661,4e-05,6.75177]
[1776781062180,55.02,76179.92,0.0,-0.0661,4e-05,6.75177]
[1776781062862,55.03,76179.05,0.0,-0.06615,4e-05,6.75526]
[1776781067896,55.03,76170.8,0.0,-0.06653,4e-05,6.78464]
[1776781072912,55.03,76166.06,0.0,-0.06675,4e-05,6.80173]
[1776781072933,55.03,76166.06,0.0,-0.06675,4e-05,6.80173]
[1776781075572,55.03,76163.08,0.0,-0.06689,4e-05,6.81234]
[1776781079531,55.04,76167.56,0.0,-0.0667,4e-05,6.79769]
[1776781080993,55.04,76179.21,0.0,-0.06618,4e-05,6.75807]
[1776781081493,55.04,76179.21,0.0,-0.06618,4e-05,6.75807]
[1776781083085,55.04,76186.62,0.0,-0.06585,4e-05,6.73271]
[1776781086176,55.04,76190.61,0.0,-0.06569,4e-05,6.72018]
[1776781086606,55.04,76193.6,0.0,-0.06556,4e-05,6.71027]
[1776781087332,55.04,76192.69,0.0,-0.06561,4e-05,6.71369]
[1776781087811,55.04,76192.69,0.0,-0.06561,4e-05,6.71369]
[1776781088683,55.05,76194.73,0.0,-0.06552,4e-05,6.70704]
[1776781089105,55.05,76194.73,0.0,-0.06552,4e-05,6.70704]
[1776781089612,55.05,76194.79,0.0,-0.06552,4e-05,6.70714]
[1776781089792,55.05,76194.79,0.0,-0.06552,4e-05,6.70714]
[1776781095110,55.05,76190.97,0.0,-0.06571,4e-05,6.72202]
[1776781097333,55.05,76189.46,0.0,-0.06578,4e-05,6.72747]
[1776781098133,55.05,76189.46,0.0,-0.06578,4e-05,6.72747]
[1776781099223,55.06,76197.83,0.0,-0.06542,4e-05,6.69948]
[1776781099688,55.06,76197.83,0.0,-0.06543,4e-05,6.69977]
[1776781100908,55.06,76207.58,0.0,-0.065,4e-05,6.66691]
[1776781101154,55.06,76223.17,0.0,-0.06433,4e-05,6.61441]
[1776781105182,55.06,76240.58,0.0,-0.06359,4e-05,6.55688]
[1776781108248,55.07,76240.66,0.0,-0.06359,4e-05,6.5571]
[1776781108271,55.07,76256.37,0.0,-0.06292,4e-05,6.50458]
[1776781109130,55.07,76256.37,0.0,-0.06292,4e-05,6.50458]
[1776781109151,55.07,76256.37,0.0,-0.06292,4e-05,6.50458]
[1776781109237,55.07,76261.09,0.0,-0.06272,4e-05,6.48903]
[1776781110260,55.07,76261.09,0.0,-0.06272,4e-05,6.48903]
[1776781110701,55.07,76265.03,0.0,-0.06256,4e-05,6.47618]
[1776781113241,55.07,76281.33,0.0,-0.06185,4e-05,6.41869]
[1776781117269,55.08,76295.86,0.0,-0.06126,4e-05,6.3724]
[1776781121477,55.09,76288.33,0.0,-0.06161,4e-05,6.39954]
[1776781121655,55.09,76288.33,0.0,-0.06161,4e-05,6.39954]
[1776781122309,55.09,76272.23,0.0,-0.06229,4e-05,6.45387]
[1776781124795,55.1,76275.22,0.0,-0.06218,4e-05,6.44523]
[1776781125330,55.1,76266.36,0.0,-0.06257,4e-05,6.47549]
[1776781126339,55.1,76254.44,0.0,-0.06308,4e-05,6.51602]
[1776781127492,55.1,76249.13,0.0,-0.06332,4e-05,6.53441]
[1776781128248,55.1,76249.13,0.0,-0.06332,4e-05,6.53441]
[1776781128352,55.11,76235.61,0.0,-0.06391,4e-05,6.58045]
[1776781130372,55.11,76233.25,0.0,-0.06401,4e-05,6.58887]
[1776781133388,55.11,76248.5,0.0,-0.06338,4e-05,6.53935]
[1776781133547,55.11,76248.5,0.0,-0.06338,4e-05,6.53935]
[1776781136318,55.12,76251.96,0.0,-0.06324,4e-05,6.5288]
[1776781139690,55.13,76247.04,0.0,-0.06348,4e-05,6.54745]
[1776781140727,55.13,76243.07,0.0,-0.06366,4e-05,6.5613]
[1776781142436,55.13,76225.8,0.0,-0.06442,4e-05,6.62047]
[1776781143464,55.13,76213.88,0.0,-0.06494,4e-05,6.66123]
[1776781148553,55.14,76210.89,0.0,-0.06509,4e-05,6.67289]
[1776781149849,55.14,76209.97,0.0,-0.06513,4e-05,6.67634]
[1776781154670,55.15,76213.97,0.0,-0.06498,4e-05,6.66442]
[1776781154671,55.15,76200.2,0.0,-0.06558,4e-05,6.71124]
[1776781155546,55.15,76200.2,0.0,-0.06558,4e-05,6.71124]
[1776781156340,55.15,76200.2,0.0,-0.06558,4e-05,6.71124]
[1776781156428,55.15,76185.68,0.0,-0.06623,4e-05,6.76138]
[1776781158903,55.15,76187.77,0.0,-0.06615,4e-05,6.7546]
[1776781164031,55.15,76181.8,0.0,-0.06642,4e-05,6.77585]
[1776781164812,55.15,76179.51,0.0,-0.06653,4e-05,6.78383]
[1776781166487,55.15,76179.98,0.0,-0.06651,4e-05,6.78248]
[1776781166788,55.15,76179.98,0.0,-0.06651,4e-05,6.78248]
[1776781167449,55.15,76179.98,0.0,-0.06651,4e-05,6.78248]
[1776781168075,55.15,76185.72,0.0,-0.06625,4e-05,6.76299]
[1776781168084,55.15,76185.72,0.0,-0.06625,4e-05,6.76299]
[1776781168336,55.15,76185.72,0.0,-0.06625,4e-05,6.76299]
[1776781169202,55.15,76183.17,0.0,-0.06637,4e-05,6.77188]
[1776781170134,55.16,76181.97,0.0,-0.06643,4e-05,6.77613]
[1776781171715,55.16,76182.22,0.0,-0.06642,4e-05,6.77554]
[1776781173245,55.16,76182.47,0.0,-0.06637,4e-05,6.77049]
[1776781174138,55.16,76179.43,0.0,-0.06651,4e-05,6.78104]
[1776781179478,55.16,76183.4,0.0,-0.06634,4e-05,6.76804]
[1776781180087,55.16,76181.63,0.0,-0.06642,4e-05,6.77422]
[1776781182105,55.16,76185.22,0.0,-0.06626,4e-05,6.76221]
[1776781188201,55.16,76186.64,0.0,-0.06621,4e-05,6.75835]
[1776781194293,55.17,76175.04,0.0,-0.06674,4e-05,6.7989]
[1776781199870,55.17,76187.3,0.0,-0.06621,4e-05,6.75794]
[1776781202009,55.17,76188.03,0.0,-0.06618,4e-05,6.75595]
[1776781202106,55.17,76174.47,0.0,-0.06679,4e-05,6.80254]
[1776781202654,55.17,76174.47,0.0,-0.06679,4e-05,6.80254]
[1776781207927,55.18,76174.58,0.0,-0.06679,4e-05,6.80301]
[1776781212961,55.18,76171.22,0.0,-0.06695,4e-05,6.81517]
[1776781217996,55.18,76168.37,0.0,-0.06708,4e-05,6.82539]
[1776781220268,55.18,76167.48,0.0,-0.06712,4e-05,6.82852]
[1776781220353,55.18,76167.48,0.0,-0.06712,4e-05,6.82852]
[1776781220439,55.18,76169.24,0.0,-0.06705,4e-05,6.82254]
[1776781221347,55.18,76169.24,0.0,-0.06705,4e-05,6.82254]
[1776781221429,55.18,76169.24,0.0,-0.06705,4e-05,6.82254]
[1776781221529,55.18,76153.41,0.0,-0.06776,5e-05,6.87713]
[1776781224141,55.18,76141.57,0.0,-0.0683,5e-05,6.91884]
[1776781228118,55.19,76140.26,0.0,-0.06837,5e-05,6.92405]
[1776781228177,55.19,76140.26,0.0,-0.06837,5e-05,6.92405]
[1776781228319,55.19,76140.26,0.0,-0.06837,5e-05,6.92405]
[1776781228442,55.19,76141.17,0.0,-0.06833,5e-05,6.92113]
[1776781228865,55.19,76141.17,0.0,-0.06833,5e-05,6.92113]
[1776781229445,55.19,76182.7,0.0,-0.06647,4e-05,6.77811]
[1776781230317,55.19,76208.2,0.0,-0.06534,4e-05,6.69127]
[1776781232562,55.19,76199.01,0.0,-0.06571,4e-05,6.7184]
[1776781233181,55.19,76199.01,0.0,-0.06571,4e-05,6.7184]
[1776781233776,55.19,76196.51,0.0,-0.06582,4e-05,6.72689]
[1776781239169,55.19,76195.79,0.0,-0.06585,4e-05,6.72924]
[1776781242897,55.19,76191.81,0.0,-0.06603,4e-05,6.74344]
[1776781244811,55.19,76197.77,0.0,-0.06578,4e-05,6.72353]
[1776781250248,55.2,76193.78,0.0,-0.06597,4e-05,6.73842]
[1776781254472,55.2,76194.86,0.0,-0.06593,4e-05,6.7354]
[1776781259318,55.2,76193.96,0.0,-0.06598,4e-05,6.73947]
[1776781260417,55.2,76202.01,0.0,-0.06563,4e-05,6.71224]
[1776781260525,55.2,76202.01,0.0,-0.06563,4e-05,6.71224]
[1776781261080,55.21,76206.43,0.0,-0.06544,4e-05,6.69744]
[1776781263562,55.21,76207.78,0.0,-0.06539,4e-05,6.69338]
[1776781264519,55.21,76207.6,0.0,-0.0654,4e-05,6.69428]
[1776781267369,55.21,76222.23,0.0,-0.06477,4e-05,6.64576]
[1776781271347,55.21,76216.73,0.0,-0.06502,4e-05,6.66516]
[1776781271518,55.22,76202.2,0.0,-0.06566,4e-05,6.7149]
[1776781273231,55.22,76202.2,0.0,-0.06566,4e-05,6.7149]
[1776781275712,55.22,76190.32,0.0,-0.0662,4e-05,6.75649]
[1776781277188,55.22,76195.74,0.0,-0.06596,4e-05,6.73819]
[1776781278686,55.22,76203.75,0.0,-0.06562,4e-05,6.71135]
[1776781279382,55.22,76203.75,0.0,-0.06562,4e-05,6.71135]
[1776781279454,55.22,76214.57,0.0,-0.06514,4e-05,6.67487]
[1776781279714,55.22,76214.57,0.0,-0.06514,4e-05,6.67487]
[1776781282474,55.23,76225.64,0.0,-0.06467,4e-05,6.63838]
[1776781287090,55.23,76231.6,0.0,-0.06444,4e-05,6.62014]
[1776781287500,55.23,76231.6,0.0,-0.06444,4e-05,6.62014]
[1776781287571,55.24,76241.96,0.0,-0.064,4e-05,6.58561]
[1776781288430,55.24,76241.96,0.0,-0.064,4e-05,6.58561]
[1776781288531,55.24,76242.37,0.0,-0.06398,4e-05,6.58468]
[1776781290099,55.24,76242.37,0.0,-0.06399,4e-05,6.58512]
[1776781290537,55.24,76243.77,0.0,-0.06393,4e-05,6.58041]
[1776781291080,55.24,76243.77,0.0,-0.06393,4e-05,6.58041]
[1776781293498,55.24,76233.95,0.0,-0.06433,4e-05,6.61046]
[1776781298592,55.25,76237.36,0.0,-0.06421,4e-05,6.60141]
[1776781302945,55.26,76244.55,0.0,-0.06393,4e-05,6.57894]
[1776781303627,55.26,76245.82,0.0,-0.06388,4e-05,6.57514]
[1776781305622,55.26,76257.1,0.0,-0.0634,4e-05,6.53776]
[1776781305803,55.26,76257.1,0.0,-0.0634,4e-05,6.53776]
[1776781309072,55.27,76252.09,0.0,-0.06363,4e-05,6.55616]
[1776781309082,55.27,76252.09,0.0,-0.06363,4e-05,6.55616]
[1776781309148,55.27,76246.63,0.0,-0.06387,4e-05,6.57498]
[1776781309842,55.27,76246.63,0.0,-0.06387,4e-05,6.57498]
[1776781313046,55.28,76248.09,0.0,-0.06383,4e-05,6.57144]
[1776781313417,55.28,76234.3,0.0,-0.06443,4e-05,6.61828]
[1776781313677,55.28,76234.3,0.0,-0.06443,4e-05,6.61828]
[1776781313723,55.28,76221.95,0.0,-0.06497,4e-05,6.66038]
[1776781319348,55.28,76215.03,0.0,-0.06529,4e-05,6.68488]
[1776781324459,55.29,76217.36,0.0,-0.0652,4e-05,6.67829]
[1776781329941,55.29,76225.8,0.0,-0.06485,4e-05,6.65134]
[1776781330208,55.29,76225.8,0.0,-0.06485,4e-05,6.65134]
[1776781330464,55.29,76233.71,0.0,-0.06451,4e-05,6.62491]
[1776781331493,55.29,76233.71,0.0,-0.06451,4e-05,6.62491]
[1776781331582,55.3,76244.42,0.0,-0.06406,4e-05,6.58943]
[1776781332770,55.3,76244.42,0.0,-0.06406,4e-05,6.58943]
[1776781332794,55.3,76244.42,0.0,-0.06406,4e-05,6.58943]
[1776781333788,55.3,76241.46,0.0,-0.06419,4e-05,6.59978]
[1776781333891,55.3,76244.81,0.0,-0.06405,4e-05,6.58888]
[1776781337194,55.3,76249.71,0.0,-0.06385,4e-05,6.57318]
[1776781337968,55.3,76256.68,0.0,-0.06355,4e-05,6.55023]
[1776781338616,55.3,76256.68,0.0,-0.06355,4e-05,6.55023]
[1776781338064,55.31,76260.0,0.0,-0.06342,4e-05,6.53953]
[1776781339282,55.31,76260.0,0.0,-0.06342,4e-05,6.53953]
[1776781341432,55.31,76262.29,0.0,-0.06332,4e-05,6.53224]
[1776781341493,55.31,76268.63,0.0,-0.06306,4e-05,6.51126]
[1776781344385,55.31,76258.76,0.0,-0.06349,4e-05,6.54502]
[1776781344487,55.31,76258.76,0.0,-0.06349,4e-05,6.54502]
[1776781344572,55.31,76257.17,0.0,-0.06357,4e-05,6.55132]
[1776781345214,55.31,76257.17,0.0,-0.06357,4e-05,6.55132]
[1776781345315,55.31,76258.61,0.0,-0.06351,4e-05,6.5465]
[1776781349108,55.32,76259.88,0.0,-0.06347,4e-05,6.54336]
[1776781349188,55.32,76259.6,0.0,-0.06348,4e-05,6.54448]
[1776781349913,55.32,76259.6,0.0,-0.06348,4e-05,6.54448]
[1776781350282,55.32,76259.6,0.0,-0.06348,4e-05,6.54448]
[1776781350295,55.32,76259.6,0.0,-0.06348,4e-05,6.54448]
[1776781350296,55.32,76257.01,0.0,-0.06359,4e-05,6.55333]
[1776781351219,55.32,76257.01,0.0,-0.06359,4e-05,6.55333]
[1776781351321,55.32,76255.08,0.0,-0.06364,4e-05,6.55597]
[1776781353754,55.32,76254.18,0.0,-0.06369,4e-05,6.55987]
[1776781354641,55.33,76250.42,0.0,-0.06387,4e-05,6.57333]
[1776781356590,55.33,76250.42,0.0,-0.06387,4e-05,6.57333]
[1776781356630,55.33,76249.73,0.0,-0.06391,4e-05,6.57646]
[1776781358072,55.33,76249.73,0.0,-0.06391,4e-05,6.57646]
[1776781358113,55.33,76250.8,0.0,-0.06387,4e-05,6.57328]
[1776781360198,55.33,76250.8,0.0,-0.06387,4e-05,6.57369]
[1776781360830,55.34,76248.63,0.0,-0.06397,4e-05,6.58139]
[1776781362637,55.34,76218.48,0.0,-0.06529,4e-05,6.6839]
[1776781365082,55.34,76198.62,0.0,-0.06617,4e-05,6.7521]
[1776781370107,55.34,76206.28,0.0,-0.06584,4e-05,6.72676]
[1776781375143,55.35,76189.68,0.0,-0.06659,4e-05,6.78409]
[1776781376504,55.35,76189.68,0.0,-0.06659,4e-05,6.78409]
[1776781382193,55.35,76189.61,0.0,-0.0666,4e-05,6.78496]
[1776781387228,55.35,76198.16,0.0,-0.06622,4e-05,6.75634]
[1776781392261,55.35,76195.39,0.0,-0.06636,4e-05,6.76644]
[1776781397297,55.36,76189.16,0.0,-0.06664,4e-05,6.78836]
[1776781402332,55.36,76181.77,0.0,-0.06697,4e-05,6.81398]
[1776781407370,55.36,76177.75,0.0,-0.06716,4e-05,6.82788]
[1776781412405,55.36,76175.82,0.0,-0.0672,4e-05,6.83011]
[1776781417680,55.36,76175.83,0.0,-0.0672,4e-05,6.83003]
[1776781419273,55.36,76176.45,0.0,-0.06717,4e-05,6.82787]
[1776781419793,55.36,76176.58,0.0,-0.06717,4e-05,6.82742]
[1776781420159,55.36,76176.58,0.0,-0.06717,4e-05,6.82742]
[1776781420475,55.36,76123.97,0.0,-0.06956,5e-05,7.00907]
[1776781421241,55.36,76123.97,0.0,-0.06956,5e-05,7.00907]
[1776781421609,55.36,76107.41,0.0,-0.07032,5e-05,7.06698]
[1776781424437,55.36,76114.51,0.0,-0.07,5e-05,7.04243]
[1776781424754,55.36,76114.51,0.0,-0.07,5e-05,7.04243]
[1776781424536,55.36,76133.75,0.0,-0.06912,5e-05,6.97573]
[1776781425505,55.36,76133.75,0.0,-0.06912,5e-05,6.97597]
[1776781426315,55.36,76133.75,0.0,-0.06912,5e-05,6.97597]
[1776781426513,55.36,76149.67,0.0,-0.0684,5e-05,6.92121]
[1776781427012,55.36,76149.67,0.0,-0.0684,5e-05,6.92121]
[1776781428978,55.36,76148.1,0.0,-0.06847,5e-05,6.92664]
[1776781428995,55.36,76148.1,0.0,-0.06847,5e-05,6.92664]
[1776781429763,55.36,76148.1,0.0,-0.06847,5e-05,6.92664]
[1776781429578,55.36,76139.46,0.0,-0.06886,5e-05,6.95638]
[1776781430389,55.36,76139.46,0.0,-0.06886,5e-05,6.95638]
[1776781430417,55.36,76139.46,0.0,-0.06886,5e-05,6.95638]
[1776781430475,55.36,76139.46,0.0,-0.06886,5e-05,6.95638]
[1776781430540,55.36,76139.46,0.0,-0.06886,5e-05,6.95622]
[1776781431374,55.36,76139.46,0.0,-0.06886,5e-05,6.95622]
[1776781431547,55.36,76141.54,0.0,-0.06876,5e-05,6.94882]
[1776781432178,55.36,76141.54,0.0,-0.06876,5e-05,6.94882]
[1776781432554,55.36,76142.43,0.0,-0.06872,5e-05,6.94557]
[1776781433156,55.36,76142.43,0.0,-0.06872,5e-05,6.94557]
[1776781433168,55.36,76142.43,0.0,-0.06872,5e-05,6.94557]
[1776781434317,55.36,76136.81,0.0,-0.06897,5e-05,6.96487]
[1776781434479,55.36,76136.81,0.0,-0.06897,5e-05,6.96487]
[1776781434484,55.36,76136.81,0.0,-0.06897,5e-05,6.96487]
[1776781435804,55.36,76121.17,0.0,-0.06969,5e-05,7.01908]
[1776781437078,55.36,76116.46,0.0,-0.06991,5e-05,7.03553]
[1776781442624,55.37,76097.54,0.0,-0.07081,5e-05,7.10341]
[1776781446290,55.37,76099.26,0.0,-0.07073,5e-05,7.09794]
[1776781447298,55.37,76099.76,0.0,-0.07071,5e-05,7.09639]
[1776781447540,55.37,76099.76,0.0,-0.07071,5e-05,7.09639]
[1776781452699,55.37,76080.47,0.0,-0.07163,5e-05,7.16502]
[1776781456727,55.37,76092.92,0.0,-0.07105,5e-05,7.12172]
[1776781461765,55.38,76096.94,0.0,-0.07087,5e-05,7.10827]
[1776781466803,55.38,76098.55,0.0,-0.07081,5e-05,7.10341]
[1776781468580,55.38,76102.12,0.0,-0.07064,5e-05,7.09109]
[1776781471413,55.38,76110.24,0.0,-0.07027,5e-05,7.06284]
[1776781471670,55.38,76122.09,0.0,-0.06968,5e-05,7.01715]
[1776781474017,55.38,76127.91,0.0,-0.06941,5e-05,6.99695]
[1776781474295,55.38,76127.91,0.0,-0.06941,5e-05,6.99695]
[1776781475707,55.38,76125.74,0.0,-0.06951,5e-05,7.00455]
[1776781475787,55.38,76122.49,0.0,-0.06966,5e-05,7.01593]
[1776781480913,55.38,76127.33,0.0,-0.06944,5e-05,6.99935]
[1776781485950,55.38,76127.16,0.0,-0.06946,5e-05,7.0002]
[1776781487344,55.38,76141.7,0.0,-0.06879,5e-05,6.94991]
[1776781493568,55.38,76139.56,0.0,-0.0689,5e-05,6.95798]
[1776781497027,55.39,76128.9,0.0,-0.06939,5e-05,6.9955]
[1776781502062,55.39,76126.43,0.0,-0.06951,5e-05,7.00445]
[1776781504313,55.39,76128.12,0.0,-0.06943,5e-05,6.99865]
[1776781504470,55.39,76141.43,0.0,-0.06883,5e-05,6.95257]
[1776781505714,55.39,76159.35,0.0,-0.06801,5e-05,6.89079]
[1776781506629,55.39,76159.35,0.0,-0.06801,5e-05,6.89079]
[1776781506713,55.39,76159.35,0.0,-0.06801,5e-05,6.89079]
[1776781507098,55.39,76156.76,0.0,-0.06813,5e-05,6.89987]
[1776781507135,55.39,76156.76,0.0,-0.06813,5e-05,6.89987]
[1776781513196,55.4,76156.94,0.0,-0.06814,5e-05,6.9008]
[1776781517408,55.39,76159.3,0.0,-0.06804,5e-05,6.89244]
[1776781523224,55.39,76159.05,0.0,-0.06804,5e-05,6.89273]
[1776781526817,55.39,76163.89,0.0,-0.06782,5e-05,6.87594]
[1776781528331,55.39,76165.0,0.0,-0.06777,5e-05,6.87202]
[1776781532101,55.39,76174.6,0.0,-0.0673,4e-05,6.83465]
[1776781532441,55.39,76174.6,0.0,-0.0673,4e-05,6.83465]
[1776781533217,55.39,76179.87,0.0,-0.06706,4e-05,6.81661]
[1776781535249,55.39,76189.36,0.0,-0.06664,4e-05,6.78426]
[1776781540646,55.39,76193.01,0.0,-0.06648,4e-05,6.77229]
[1776781543300,55.4,76210.15,0.0,-0.06573,4e-05,6.7144]
[1776781544025,55.4,76209.48,0.0,-0.06576,4e-05,6.71689]
[1776781544318,55.4,76209.48,0.0,-0.06576,4e-05,6.71689]
[1776781546384,55.4,76199.24,0.0,-0.06622,4e-05,6.75232]
[1776781547464,55.4,76199.24,0.0,-0.06622,4e-05,6.75232]
[1776781549427,55.4,76193.35,0.0,-0.06649,4e-05,6.77269]
[1776781549808,55.4,76193.35,0.0,-0.06649,4e-05,6.77269]
[1776781556625,55.4,76188.32,0.0,-0.06672,4e-05,6.79054]
[1776781556632,55.4,76188.32,0.0,-0.06672,4e-05,6.79054]
[1776781556668,55.4,76167.66,0.0,-0.06765,4e-05,6.86143]
[1776781561702,55.4,76163.34,0.0,-0.06784,5e-05,6.87618]
[1776781564272,55.4,76164.79,0.0,-0.06777,5e-05,6.87105]
[1776781564483,55.4,76164.79,0.0,-0.06777,5e-05,6.87105]
[1776781564544,55.4,76164.79,0.0,-0.06777,5e-05,6.87105]
[1776781564647,55.4,76164.79,0.0,-0.06777,5e-05,6.87105]
[1776781564745,55.4,76147.38,0.0,-0.06856,5e-05,6.93102]
[1776781564978,55.4,76147.38,0.0,-0.06856,5e-05,6.93102]
[1776781566372,55.4,76147.38,0.0,-0.06856,5e-05,6.93093]
[1776781566450,55.4,76147.38,0.0,-0.06856,5e-05,6.93093]
[1776781566551,55.4,76136.83,0.0,-0.06904,5e-05,6.96729]
[1776781567115,55.4,76136.83,0.0,-0.06904,5e-05,6.96729]
[1776781567301,55.4,76136.83,0.0,-0.06904,5e-05,6.96729]
[1776781568802,55.4,76136.83,0.0,-0.06904,5e-05,6.96713]
[1776781571306,55.4,76138.37,0.0,-0.06897,5e-05,6.9618]
[1776781573761,55.4,76144.26,0.0,-0.0687,5e-05,6.94138]
[1776781574773,55.4,76143.24,0.0,-0.06874,5e-05,6.94476]
[1776781579797,55.4,76138.75,0.0,-0.06896,5e-05,6.96111]
[1776781580365,55.4,76136.99,0.0,-0.06904,5e-05,6.96735]
[1776781585802,55.4,76143.85,0.0,-0.06873,5e-05,6.944]
[1776781585886,55.4,76143.85,0.0,-0.06873,5e-05,6.944]
[1776781585901,55.4,76143.85,0.0,-0.06873,5e-05,6.944]
[1776781587020,55.4,76149.38,0.0,-0.06848,5e-05,6.92466]
[1776781587677,55.4,76154.06,0.0,-0.06826,5e-05,6.90841]
[1776781592712,55.4,76154.39,0.0,-0.06821,5e-05,6.90252]
[1776781596740,55.4,76165.23,0.0,-0.06771,5e-05,6.86499]
[1776781601775,55.4,76163.9,0.0,-0.06777,5e-05,6.86948]
[1776781606817,55.4,76175.6,0.0,-0.06724,4e-05,6.82901]
[1776781610848,55.4,76186.08,0.0,-0.06676,4e-05,6.79229]
[1776781615881,55.39,76180.44,0.0,-0.067,4e-05,6.81067]
[1776781620914,55.39,76176.35,0.0,-0.06719,4e-05,6.82468]
[1776781622991,55.39,76191.97,0.0,-0.06649,4e-05,6.77093]
[1776781628970,55.39,76189.59,0.0,-0.06658,4e-05,6.77804]
[1776781634005,55.38,76189.37,0.0,-0.06658,4e-05,6.77783]
[1776781639040,55.38,76188.16,0.0,-0.06662,4e-05,6.78099]
[1776781644075,55.38,76188.67,0.0,-0.06658,4e-05,6.77831]
[1776781647125,55.38,76207.8,0.0,-0.06573,4e-05,6.71284]
[1776781648392,55.38,76207.8,0.0,-0.06573,4e-05,6.71284]
[1776781648399,55.38,76207.8,0.0,-0.06573,4e-05,6.71284]
[1776781648671,55.38,76207.8,0.0,-0.06573,4e-05,6.71284]
[1776781648934,55.38,76207.8,0.0,-0.06573,4e-05,6.71284]
[1776781649036,55.37,76211.92,0.0,-0.06555,4e-05,6.69855]
[1776781649087,55.37,76211.92,0.0,-0.06555,4e-05,6.69855]
[1776781649609,55.37,76211.92,0.0,-0.06555,4e-05,6.69855]
[1776781649643,55.37,76205.98,0.0,-0.06581,4e-05,6.71872]
[1776781653054,55.37,76200.35,0.0,-0.06602,4e-05,6.7333]
[1776781653813,55.37,76181.32,0.0,-0.06686,4e-05,6.79795]
[1776781655153,55.37,76166.19,0.0,-0.06754,4e-05,6.84984]
[1776781660190,55.37,76148.82,0.0,-0.06832,5e-05,6.90954]
[1776781664889,55.37,76161.45,0.0,-0.06775,5e-05,6.86621]
[1776781668245,55.37,76175.0,0.0,-0.06714,4e-05,6.81956]
[1776781673436,55.37,76173.39,0.0,-0.06721,4e-05,6.8252]
[1776781673531,55.37,76173.39,0.0,-0.06721,4e-05,6.8252]
[1776781673712,55.37,76173.39,0.0,-0.06721,4e-05,6.8252]
[1776781675789,55.37,76177.0,0.0,-0.06705,4e-05,6.81282]
[1776781675888,55.37,76191.3,0.0,-0.06642,4e-05,6.76397]
[1776781677940,55.37,76190.7,0.0,-0.06644,4e-05,6.76607]
[1776781683350,55.38,76186.95,0.0,-0.06662,4e-05,6.7794]
[1776781686076,55.38,76189.55,0.0,-0.0665,4e-05,6.77067]
[1776781691345,55.38,76183.5,0.0,-0.06678,4e-05,6.79171]
[1776781691714,55.38,76169.08,0.0,-0.06742,4e-05,6.84115]
[1776781694172,55.38,76164.24,0.0,-0.06764,5e-05,6.85799]
[1776781697002,55.38,76159.36,0.0,-0.06787,5e-05,6.87519]
[1776781702521,55.39,76152.98,0.0,-0.06819,5e-05,6.89943]
[1776781703924,55.39,76154.64,0.0,-0.06812,5e-05,6.89417]
[1776781707445,55.39,76165.41,0.0,-0.06765,5e-05,6.85835]
[1776781708430,55.4,76165.41,0.0,-0.06765,5e-05,6.85855]
[1776781710876,55.4,76156.44,0.0,-0.06806,5e-05,6.88982]
[1776781710968,55.4,76144.68,0.0,-0.06859,5e-05,6.93058]
[1776781711195,55.4,76144.68,0.0,-0.06859,5e-05,6.93058]
[1776781711204,55.4,76144.68,0.0,-0.06859,5e-05,6.93058]
[1776781711548,55.4,76144.68,0.0,-0.06856,5e-05,6.92666]
[1776781712850,55.4,76144.68,0.0,-0.06856,5e-05,6.92666]
[1776781712852,55.4,76135.18,0.0,-0.069,5e-05,6.95993]
[1776781714126,55.4,76135.18,0.0,-0.069,5e-05,6.96029]
[1776781714571,55.4,76134.26,0.0,-0.06905,5e-05,6.96384]
[1776781717184,55.41,76133.5,0.0,-0.0691,5e-05,6.96721]
[1776781722625,55.41,76129.26,0.0,-0.06932,5e-05,6.98405]
[1776781725186,55.42,76127.04,0.0,-0.06943,5e-05,6.99246]
[1776781727211,55.42,76126.37,0.0,-0.06947,5e-05,6.99548]
[1776781731539,55.42,76126.23,0.0,-0.06949,5e-05,6.99734]
[1776781732064,55.42,76126.23,0.0,-0.06949,5e-05,6.99734]
[1776781731688,55.43,76129.7,0.0,-0.06934,5e-05,6.98564]
[1776781734986,55.43,76140.7,0.0,-0.06885,5e-05,6.94868]
[1776781740019,55.44,76138.47,0.0,-0.06897,5e-05,6.95812]
[1776781740340,55.44,76133.96,0.0,-0.06918,5e-05,6.97417]
[1776781741572,55.44,76133.96,0.0,-0.06919,5e-05,6.97459]
[1776781741972,55.44,76124.81,0.0,-0.06962,5e-05,7.00673]
[1776781742708,55.44,76124.81,0.0,-0.06962,5e-05,7.00673]
[1776781746799,55.45,76109.65,0.0,-0.07034,5e-05,7.06113]
[1776781749509,55.45,76109.76,0.0,-0.07034,5e-05,7.06127]
[1776781754854,55.45,76108.75,0.0,-0.07041,5e-05,7.06638]
[1776781758378,55.46,76110.13,0.0,-0.07035,5e-05,7.06237]
[1776781763507,55.46,76102.71,0.0,-0.07071,5e-05,7.08944]
[1776781765399,55.46,76102.83,0.0,-0.07071,5e-05,7.08943]
[1776781767523,55.47,76108.2,0.0,-0.07047,5e-05,7.07109]
[1776781769546,55.47,76122.14,0.0,-0.06983,5e-05,7.02303]
[1776781774602,55.47,76122.8,0.0,-0.06978,5e-05,7.01795]
[1776781781037,55.48,76123.84,0.0,-0.06976,5e-05,7.01658]
[1776781781193,55.48,76123.84,0.0,-0.06976,5e-05,7.01658]
[1776781781229,55.48,76123.84,0.0,-0.06976,5e-05,7.01658]
[1776781783173,55.48,76123.62,0.0,-0.06978,5e-05,7.01767]
[1776781786496,55.49,76128.65,0.0,-0.06956,5e-05,7.00153]
[1776781786535,55.49,76128.65,0.0,-0.06956,5e-05,7.00153]
[1776781786650,55.49,76128.65,0.0,-0.06956,5e-05,7.00153]
[1776781787080,55.49,76130.24,0.0,-0.06949,5e-05,6.99636]
[1776781787300,55.49,76130.24,0.0,-0.06949,5e-05,6.99636]
[1776781788087,55.49,76137.66,0.0,-0.06916,5e-05,6.97102]
[1776781793081,55.5,76137.93,0.0,-0.06917,5e-05,6.97203]
[1776781793171,55.5,76134.61,0.0,-0.06933,5e-05,6.98392]
[1776781794135,55.5,76134.61,0.0,-0.06933,5e-05,6.98392]
[1776781794859,55.5,76134.61,0.0,-0.06933,5e-05,6.98428]
[1776781794871,55.5,76134.61,0.0,-0.06933,5e-05,6.98428]
[1776781795623,55.5,76131.52,0.0,-0.06948,5e-05,6.99533]
[1776781796026,55.5,76131.52,0.0,-0.06948,5e-05,6.99533]
[1776781796268,55.5,76132.78,0.0,-0.06943,5e-05,6.99131]
[1776781796892,55.5,76132.78,0.0,-0.06943,5e-05,6.99131]
[1776781797149,55.5,76132.65,0.0,-0.06944,5e-05,6.99211]
[1776781801165,55.51,76132.88,0.0,-0.06944,5e-05,6.99234]
[1776781801298,55.51,76134.64,0.0,-0.06936,5e-05,6.98624]
[1776781801926,55.51,76134.64,0.0,-0.06936,5e-05,6.98624]
[1776781802497,55.51,76131.66,0.0,-0.0695,5e-05,6.99726]
[1776781804633,55.51,76132.61,0.0,-0.06947,5e-05,6.99464]
[1776781805214,55.51,76135.39,0.0,-0.06934,5e-05,6.98501]
[1776781805783,55.51,76135.39,0.0,-0.06934,5e-05,6.98501]
[1776781805834,55.51,76135.39,0.0,-0.06934,5e-05,6.98501]
[1776781806415,55.51,76137.37,0.0,-0.06925,5e-05,6.9785]
[1776781807374,55.52,76141.68,0.0,-0.06906,5e-05,6.96396]
[1776781807452,55.52,76150.8,0.0,-0.06865,5e-05,6.93285]
[1776781808412,55.52,76150.8,0.0,-0.06865,5e-05,6.93285]
[1776781808522,55.52,76150.8,0.0,-0.06865,5e-05,6.93285]
[1776781812181,55.52,76160.94,0.0,-0.0682,5e-05,6.89842]
[1776781813727,55.52,76177.89,0.0,-0.06743,4e-05,6.84012]
[1776781816703,55.52,76182.18,0.0,-0.06724,4e-05,6.82547]
[1776781817221,55.52,76182.18,0.0,-0.06724,4e-05,6.82547]
[1776781817327,55.52,76186.52,0.0,-0.06705,4e-05,6.81067]
[1776781818416,55.52,76189.3,0.0,-0.06693,4e-05,6.80123]
[1776781818681,55.52,76189.3,0.0,-0.06693,4e-05,6.80123]
[1776781822800,55.52,76195.77,0.0,-0.06664,4e-05,6.77948]
[1776781824448,55.52,76187.28,0.0,-0.06702,4e-05,6.80853]
[1776781826383,55.52,76189.2,0.0,-0.06694,4e-05,6.80206]
[1776781827509,55.52,76193.4,0.0,-0.06675,4e-05,6.78778]
[1776781827584,55.52,76193.4,0.0,-0.06675,4e-05,6.78778]
[1776781828117,55.52,76193.4,0.0,-0.06675,4e-05,6.78778]
[1776781828164,55.52,76193.4,0.0,-0.06675,4e-05,6.78778]
[1776781828209,55.52,76162.01,0.0,-0.06816,5e-05,6.89531]
[1776781828882,55.52,76162.01,0.0,-0.06816,5e-05,6.89531]
[1776781828968,55.52,76147.05,0.0,-0.06884,5e-05,6.94709]
[1776781829559,55.52,76147.05,0.0,-0.06884,5e-05,6.94709]
[1776781829599,55.52,76146.15,0.0,-0.06888,5e-05,6.9502]
[1776781835434,55.52,76148.75,0.0,-0.06873,5e-05,6.93748]
[1776781837654,55.52,76148.33,0.0,-0.06875,5e-05,6.93903]
[1776781840535,55.53,76144.9,0.0,-0.06891,5e-05,6.95124]
[1776781841175,55.53,76144.9,0.0,-0.06891,5e-05,6.95124]
[1776781844476,55.53,76153.55,0.0,-0.06852,5e-05,6.92173]
[1776781844756,55.53,76153.55,0.0,-0.06852,5e-05,6.92173]
[1776781846377,55.53,76152.77,0.0,-0.06856,5e-05,6.92477]
[1776781846389,55.53,76152.77,0.0,-0.06856,5e-05,6.92477]
[1776781846512,55.53,76152.77,0.0,-0.06856,5e-05,6.92477]
[1776781847554,55.53,76152.77,0.0,-0.06856,5e-05,6.92477]
[1776781847688,55.53,76152.77,0.0,-0.06856,5e-05,6.92477]
[1776781848131,55.53,76147.94,0.0,-0.06879,5e-05,6.9416]
[1776781848439,55.53,76147.94,0.0,-0.06879,5e-05,6.9416]
[1776781848673,55.53,76147.94,0.0,-0.06879,5e-05,6.9416]
[1776781848715,55.53,76160.35,0.0,-0.06822,5e-05,6.89885]
[1776781850539,55.53,76176.75,0.0,-0.06748,4e-05,6.84225]
[1776781851547,55.53,76191.16,0.0,-0.06684,4e-05,6.79298]
[1776781853000,55.53,76191.16,0.0,-0.06684,4e-05,6.79298]
[1776781855577,55.53,76205.36,0.0,-0.06621,4e-05,6.74488]
[1776781858515,55.53,76202.86,0.0,-0.06632,4e-05,6.75371]
[1776781860114,55.53,76192.73,0.0,-0.06678,4e-05,6.78838]
[1776781865540,55.53,76197.73,0.0,-0.06656,4e-05,6.77156]
[1776781867031,55.53,76195.73,0.0,-0.06665,4e-05,6.77845]
[1776781867038,55.53,76207.03,0.0,-0.06615,4e-05,6.74019]
[1776781867322,55.53,76207.03,0.0,-0.06615,4e-05,6.74019]
[1776781869834,55.53,76203.61,0.0,-0.0663,4e-05,6.75193]
[1776781870123,55.53,76203.61,0.0,-0.0663,4e-05,6.75193]
[1776781870997,55.53,76204.01,0.0,-0.06629,4e-05,6.7508]
[1776781872799,55.53,76206.94,0.0,-0.06616,4e-05,6.74096]
[1776781874819,55.54,76201.58,0.0,-0.0664,4e-05,6.75938]
[1776781880753,55.54,76202.86,0.0,-0.06635,4e-05,6.75566]
[1776781883889,55.54,76200.4,0.0,-0.06646,4e-05,6.76424]
[1776781884947,55.54,76205.1,0.0,-0.06625,4e-05,6.74843]
[1776781888618,55.54,76218.21,0.0,-0.06568,4e-05,6.7044]
[1776781888998,55.54,76218.21,0.0,-0.06568,4e-05,6.7044]
[1776781893312,55.54,76208.96,0.0,-0.06606,4e-05,6.732]
[1776781895116,55.54,76214.03,0.0,-0.06584,4e-05,6.71504]
[1776781896254,55.54,76220.15,0.0,-0.06557,4e-05,6.69461]
[1776781897116,55.55,76220.73,0.0,-0.06555,4e-05,6.69282]
[1776781898533,55.55,76217.95,0.0,-0.06567,4e-05,6.70238]
[1776781899097,55.55,76217.95,0.0,-0.06567,4e-05,6.70238]
[1776781901237,55.55,76220.78,0.0,-0.06556,4e-05,6.69326]
[1776781903185,55.55,76218.9,0.0,-0.06564,4e-05,6.69992]
[1776781908951,55.55,76215.47,0.0,-0.0658,4e-05,6.71237]
[1776781914207,55.55,76216.25,0.0,-0.06578,4e-05,6.71027]
[1776781914308,55.55,76206.27,0.0,-0.06622,4e-05,6.74421]
[1776781919602,55.56,76198.41,0.0,-0.06657,4e-05,6.77123]
[1776781919919,55.56,76198.41,0.0,-0.06657,4e-05,6.77123]
[1776781920304,55.56,76198.41,0.0,-0.06657,4e-05,6.77123]
[1776781922043,55.56,76176.56,0.0,-0.06755,4e-05,6.84667]
[1776781924059,55.56,76166.52,0.0,-0.06802,5e-05,6.88203]
[1776781929092,55.57,76162.01,0.0,-0.06825,5e-05,6.89966]
[1776781934126,55.58,76158.4,0.0,-0.06844,5e-05,6.91418]
[1776781938021,55.58,76158.37,0.0,-0.06846,5e-05,6.91559]
[1776781938156,55.58,76154.09,0.0,-0.06866,5e-05,6.93072]
[1776781939326,55.58,76154.09,0.0,-0.06866,5e-05,6.93072]
[1776781939332,55.58,76154.09,0.0,-0.06866,5e-05,6.93072]
[1776781940461,55.59,76157.41,0.0,-0.06852,5e-05,6.92008]
[1776781940566,55.59,76157.41,0.0,-0.06852,5e-05,6.92008]
[1776781941176,55.59,76160.48,0.0,-0.06838,5e-05,6.90964]
[1776781944197,55.59,76175.17,0.0,-0.06772,4e-05,6.85945]
[1776781947722,55.59,76173.35,0.0,-0.0678,4e-05,6.866]
[1776781953262,55.59,76181.75,0.0,-0.06739,4e-05,6.83257]
[1776781954116,55.59,76181.75,0.0,-0.06739,4e-05,6.83257]
[1776781954202,55.59,76181.75,0.0,-0.06739,4e-05,6.83257]
[1776781954513,55.59,76173.71,0.0,-0.06775,4e-05,6.86035]
[1776781954737,55.59,76173.71,0.0,-0.06775,4e-05,6.86035]
[1776781954966,55.59,76173.71,0.0,-0.06775,4e-05,6.86035]
[1776781955344,55.59,76157.19,0.0,-0.0685,5e-05,6.91727]
[1776781955876,55.59,76157.19,0.0,-0.0685,5e-05,6.91727]
[1776781956286,55.59,76157.19,0.0,-0.0685,5e-05,6.91737]
[1776781957688,55.59,76156.86,0.0,-0.06852,5e-05,6.91861]
[1776781960359,55.59,76161.98,0.0,-0.06829,5e-05,6.90127]
[1776781961173,55.59,76159.81,0.0,-0.06839,5e-05,6.90885]
[1776781961567,55.59,76157.5,0.0,-0.06849,5e-05,6.9169]
[1776781962326,55.59,76156.35,0.0,-0.06855,5e-05,6.92096]
[1776781963930,55.59,76152.78,0.0,-0.06871,5e-05,6.93365]
[1776781967646,55.59,76154.84,0.0,-0.06862,5e-05,6.92631]
[1776781967704,55.59,76154.84,0.0,-0.06862,5e-05,6.92631]
[1776781968315,55.59,76154.84,0.0,-0.06862,5e-05,6.92631]
[1776781968380,55.59,76155.94,0.0,-0.06856,5e-05,6.92234]
[1776781969908,55.59,76165.4,0.0,-0.06813,5e-05,6.88968]
[1776781970371,55.59,76165.4,0.0,-0.06813,5e-05,6.88968]
[1776781972572,55.59,76180.05,0.0,-0.06747,4e-05,6.83925]
[1776781979171,55.59,76172.04,0.0,-0.06783,4e-05,6.86628]
[1776781979337,55.59,76184.04,0.0,-0.06729,4e-05,6.82515]
[1776781979443,55.59,76184.04,0.0,-0.06729,4e-05,6.82515]
[1776781979545,55.59,76199.59,0.0,-0.0666,4e-05,6.77215]
[1776781983417,55.59,76206.06,0.0,-0.06631,4e-05,6.7503]
[1776781987278,55.59,76208.16,0.0,-0.06622,4e-05,6.74364]
[1776781987596,55.59,76207.45,0.0,-0.06626,4e-05,6.74614]
[1776781988753,55.59,76205.3,0.0,-0.06635,4e-05,6.75344]
[1776781990157,55.59,76204.93,0.0,-0.06637,4e-05,6.75484]
[1776781995571,55.59,76202.88,0.0,-0.06646,4e-05,6.76207]
[1776781999883,55.59,76210.97,0.0,-0.06611,4e-05,6.73481]
[1776782000334,55.59,76210.97,0.0,-0.06611,4e-05,6.73481]
[1776782001158,55.6,76213.92,0.0,-0.06598,4e-05,6.7249]
[1776782002617,55.6,76205.05,0.0,-0.06637,4e-05,6.75508]
[1776782002645,55.6,76205.05,0.0,-0.06637,4e-05,6.75508]
[1776782002754,55.6,76205.05,0.0,-0.06637,4e-05,6.75508]
[1776782002820,55.6,76205.05,0.0,-0.06637,4e-05,6.75508]
[1776782002836,55.6,76183.22,0.0,-0.06735,4e-05,6.82955]
[1776782004632,55.6,76172.55,0.0,-0.06783,4e-05,6.86633]
[1776782009667,55.6,76179.1,0.0,-0.06753,4e-05,6.84394]
[1776782010478,55.6,76179.1,0.0,-0.06753,4e-05,6.84394]
[1776782012082,55.6,76176.21,0.0,-0.06766,4e-05,6.85377]
[1776782012719,55.6,76175.51,0.0,-0.06765,4e-05,6.85171]
[1776782012890,55.6,76175.51,0.0,-0.06765,4e-05,6.85171]
[1776782013012,55.6,76153.11,0.0,-0.06867,5e-05,6.92855]
[1776782013758,55.6,76153.11,0.0,-0.06867,5e-05,6.92855]
[1776782013881,55.6,76145.16,0.0,-0.06903,5e-05,6.95616]
[1776782014477,55.6,76145.16,0.0,-0.06903,5e-05,6.95616]
[1776782014777,55.6,76145.16,0.0,-0.06903,5e-05,6.95616]
[1776782017940,55.6,76151.31,0.0,-0.06875,5e-05,6.93512]
[1776782018038,55.6,76147.93,0.0,-0.06891,5e-05,6.94684]
[1776782020261,55.6,76147.39,0.0,-0.06893,5e-05,6.9488]
[1776782020359,55.6,76151.47,0.0,-0.06875,5e-05,6.93473]
[1776782021103,55.6,76151.47,0.0,-0.06875,5e-05,6.93473]
[1776782021259,55.6,76152.23,0.0,-0.06871,5e-05,6.93216]
[1776782023235,55.6,76164.84,0.0,-0.06814,5e-05,6.88847]
[1776782023903,55.6,76164.84,0.0,-0.06814,5e-05,6.88847]
[1776782023972,55.6,76164.84,0.0,-0.06814,5e-05,6.88847]
[1776782024405,55.6,76164.84,0.0,-0.06814,5e-05,6.88847]
[1776782025707,55.6,76165.97,0.0,-0.06808,5e-05,6.88446]
[1776782027903,55.6,76153.86,0.0,-0.06863,5e-05,6.92571]
[1776782030192,55.59,76155.9,0.0,-0.06853,5e-05,6.91831]
[1776782030462,55.59,76155.9,0.0,-0.06853,5e-05,6.91831]
[1776782031507,55.59,76157.32,0.0,-0.06846,5e-05,6.91324]
[1776782033246,55.59,76172.19,0.0,-0.06779,4e-05,6.8617]
[1776782034919,55.59,76186.49,0.0,-0.06714,4e-05,6.81271]
[1776782035905,55.59,76186.49,0.0,-0.06714,4e-05,6.81271]
[1776782036429,55.59,76186.49,0.0,-0.06714,4e-05,6.81271]
[1776782036839,55.59,76183.49,0.0,-0.06728,4e-05,6.82292]
[1776782038829,55.59,76178.8,0.0,-0.06749,4e-05,6.83892]
[1776782044067,55.59,76184.8,0.0,-0.06722,4e-05,6.81824]
[1776782047184,55.59,76174.0,0.0,-0.0677,4e-05,6.85498]
[1776782051143,55.59,76169.81,0.0,-0.06788,5e-05,6.86916]
[1776782051194,55.59,76164.73,0.0,-0.06811,5e-05,6.88637]
[1776782051765,55.59,76164.73,0.0,-0.06811,5e-05,6.88637]
[1776782052127,55.59,76164.73,0.0,-0.06811,5e-05,6.88637]
[1776782052787,55.59,76162.69,0.0,-0.0682,5e-05,6.89325]
[1776782052989,55.59,76152.46,0.0,-0.06866,5e-05,6.92844]
[1776782053735,55.59,76152.46,0.0,-0.06866,5e-05,6.92844]
[1776782053981,55.59,76152.46,0.0,-0.06866,5e-05,6.9283]
[1776782055152,55.59,76152.46,0.0,-0.06866,5e-05,6.9283]
[1776782055491,55.59,76152.46,0.0,-0.06866,5e-05,6.9283]
[1776782056127,55.59,76155.87,0.0,-0.0685,5e-05,6.91618]
[1776782058388,55.58,76176.54,0.0,-0.06756,4e-05,6.84479]
[1776782060024,55.58,76188.2,0.0,-0.06704,4e-05,6.80489]
[1776782061122,55.58,76188.2,0.0,-0.06704,4e-05,6.80489]
[1776782061128,55.58,76188.2,0.0,-0.06704,4e-05,6.80489]
[1776782061223,55.58,76198.5,0.0,-0.06658,4e-05,6.76983]
[1776782065393,55.58,76197.21,0.0,-0.06664,4e-05,6.77437]
[1776782065681,55.58,76197.37,0.0,-0.06664,4e-05,6.77388]
[1776782066038,55.58,76197.37,0.0,-0.06664,4e-05,6.77388]
[1776782066701,55.58,76197.15,0.0,-0.06665,4e-05,6.77463]
[1776782067102,55.58,76197.15,0.0,-0.06665,4e-05,6.77463]
[1776782067427,55.58,76197.15,0.0,-0.06665,4e-05,6.77463]
[1776782067497,55.59,76216.41,0.0,-0.0658,4e-05,6.7094]
[1776782068976,55.59,76216.41,0.0,-0.0658,4e-05,6.7094]
[1776782069125,55.59,76216.41,0.0,-0.0658,4e-05,6.7094]
[1776782069150,55.59,76231.04,0.0,-0.06516,4e-05,6.66014]
[1776782074236,55.59,76231.14,0.0,-0.06513,4e-05,6.65644]
[1776782077767,55.59,76237.39,0.0,-0.06487,4e-05,6.63671]
[1776782078152,55.6,76240.37,0.0,-0.06475,4e-05,6.62698]
[1776782081265,55.6,76242.09,0.0,-0.06468,4e-05,6.62181]
[1776782081316,55.6,76240.63,0.0,-0.06475,4e-05,6.62702]
[1776782081759,55.6,76240.63,0.0,-0.06475,4e-05,6.62702]
[1776782084438,55.6,76245.56,0.0,-0.06454,4e-05,6.6111]
[1776782085599,55.6,76253.2,0.0,-0.06422,4e-05,6.58584]
[1776782085660,55.6,76253.2,0.0,-0.06422,4e-05,6.58584]
[1776782086333,55.6,76262.47,0.0,-0.06382,4e-05,6.55521]
[1776782087376,55.6,76262.47,0.0,-0.06382,4e-05,6.55521]
[1776782087424,55.6,76262.47,0.0,-0.06382,4e-05,6.55521]
[1776782087757,55.61,76266.44,0.0,-0.06366,4e-05,6.54273]
[1776782088232,55.61,76262.79,0.0,-0.06383,4e-05,6.55534]
[1776782089618,55.61,76262.79,0.0,-0.06383,4e-05,6.55575]
[1776782090239,55.61,76255.81,0.0,-0.06414,4e-05,6.57944]
[1776782091498,55.61,76255.81,0.0,-0.06414,4e-05,6.57944]
[1776782093462,55.61,76259.51,0.0,-0.06399,4e-05,6.56782]
[1776782093472,55.62,76256.26,0.0,-0.06413,4e-05,6.57906]
[1776782097287,55.62,76242.75,0.0,-0.06473,4e-05,6.62569]
[1776782097815,55.62,76242.75,0.0,-0.06473,4e-05,6.62569]
[1776782098292,55.62,76240.82,0.0,-0.06482,4e-05,6.63245]
[1776782098643,55.62,76240.82,0.0,-0.06482,4e-05,6.63245]
[1776782100901,55.62,76240.59,0.0,-0.06483,4e-05,6.6335]
[1776782105342,55.63,76255.17,0.0,-0.06422,4e-05,6.58638]
[1776782110377,55.64,76263.19,0.0,-0.0639,4e-05,6.56145]
[1776782113829,55.64,76265.28,0.0,-0.06383,4e-05,6.55558]
[1776782114406,55.64,76267.93,0.0,-0.06372,4e-05,6.54714]
[1776782119438,55.65,76259.46,0.0,-0.0641,4e-05,6.57682]
[1776782124487,55.66,76271.75,0.0,-0.0636,4e-05,6.53795]
[1776782126489,55.66,76283.17,0.0,-0.06312,4e-05,6.5009]
[1776782130353,55.66,76287.41,0.0,-0.06296,4e-05,6.48823]
[1776782131887,55.67,76284.65,0.0,-0.06308,4e-05,6.49786]
[1776782135552,55.67,76267.29,0.0,-0.06382,4e-05,6.55356]
[1776782139076,55.68,76275.95,0.0,-0.06346,4e-05,6.52595]
[1776782139580,55.68,76280.19,0.0,-0.06329,4e-05,6.51231]
[1776782140261,55.68,76280.19,0.0,-0.06329,4e-05,6.51231]
[1776782140588,55.68,76291.24,0.0,-0.06282,4e-05,6.47588]
[1776782145625,55.69,76284.67,0.0,-0.06312,4e-05,6.49962]
[1776782147636,55.69,76269.4,0.0,-0.06378,4e-05,6.55126]
[1776782152671,55.7,76262.36,0.0,-0.06411,4e-05,6.57661]
[1776782157556,55.7,76268.91,0.0,-0.06384,4e-05,6.5558]
[1776782157575,55.71,76283.83,0.0,-0.06322,4e-05,6.50702]
[1776782160349,55.71,76306.08,0.0,-0.06229,4e-05,6.43447]
[1776782162013,55.71,76309.2,0.0,-0.06217,4e-05,6.42477]
[1776782162297,55.71,76309.2,0.0,-0.06217,4e-05,6.42477]
[1776782167013,55.72,76309.82,0.0,-0.06217,4e-05,6.42485]
[1776782167238,55.72,76328.23,0.0,-0.0614,4e-05,6.36437]
[1776782168285,55.72,76328.23,0.0,-0.0614,4e-05,6.36437]
[1776782168290,55.72,76328.23,0.0,-0.0614,4e-05,6.36437]
[1776782168318,55.72,76330.38,0.0,-0.06131,4e-05,6.35748]
[1776782170529,55.72,76330.38,0.0,-0.06131,4e-05,6.35748]
[1776782170628,55.72,76330.65,0.0,-0.0613,4e-05,6.35679]
[1776782171306,55.72,76330.65,0.0,-0.0613,4e-05,6.35679]
[1776782171320,55.72,76330.65,0.0,-0.0613,4e-05,6.35679]
[1776782171399,55.72,76336.02,0.0,-0.06108,4e-05,6.33932]
[1776782172465,55.72,76336.02,0.0,-0.06108,4e-05,6.33932]
[1776782178612,55.72,76335.58,0.0,-0.06111,4e-05,6.34166]
[1776782180572,55.73,76337.93,0.0,-0.06102,4e-05,6.33476]
[1776782180496,55.73,76314.07,0.0,-0.06203,4e-05,6.41437]
[1776782184902,55.74,76331.82,0.0,-0.06132,4e-05,6.35854]
[1776782190568,55.76,76311.22,0.0,-0.06223,4e-05,6.43028]
[1776782191060,55.76,76311.22,0.0,-0.06223,4e-05,6.43028]
[1776782191539,55.76,76311.22,0.0,-0.06223,4e-05,6.43028]
[1776782193675,55.76,76310.6,0.0,-0.06224,4e-05,6.42985]
[1776782194179,55.76,76310.6,0.0,-0.06224,4e-05,6.42985]
[1776782194248,55.76,76307.34,0.0,-0.06238,4e-05,6.44059]
[1776782194997,55.77,76293.61,0.0,-0.06297,4e-05,6.48652]
[1776782199014,55.77,76278.95,0.0,-0.06361,4e-05,6.53714]
[1776782200640,55.78,76266.33,0.0,-0.06416,4e-05,6.57999]
[1776782206064,55.78,76275.94,0.0,-0.06378,4e-05,6.54981]
[1776782211107,55.79,76278.18,0.0,-0.0637,4e-05,6.54436]
[1776782214124,55.8,76267.51,0.0,-0.06418,4e-05,6.58106]
[1776782219160,55.8,76260.35,0.0,-0.0645,4e-05,6.60653]
[1776782224195,55.81,76264.55,0.0,-0.06434,4e-05,6.59403]
[1776782228243,55.81,76253.97,0.0,-0.06481,4e-05,6.63056]
[1776782230245,55.81,76242.2,0.0,-0.06533,4e-05,6.6705]
[1776782232511,55.82,76229.1,0.0,-0.06591,4e-05,6.71494]
[1776782238299,55.82,76226.71,0.0,-0.06602,4e-05,6.72368]
[1776782239395,55.82,76226.71,0.0,-0.06602,4e-05,6.72368]
[1776782239403,55.82,76226.71,0.0,-0.06602,4e-05,6.72368]
[1776782245326,55.82,76225.2,0.0,-0.06609,4e-05,6.72952]
[1776782251240,55.82,76224.63,0.0,-0.06613,4e-05,6.73221]
[1776782256427,55.83,76220.65,0.0,-0.06628,4e-05,6.74198]
[1776782258804,55.83,76225.07,0.0,-0.06608,4e-05,6.72728]
[1776782258913,55.83,76225.07,0.0,-0.06608,4e-05,6.72728]
[1776782259697,55.83,76225.07,0.0,-0.06608,4e-05,6.72728]
[1776782259724,55.83,76237.03,0.0,-0.06556,4e-05,6.68712]
[1776782259986,55.83,76237.03,0.0,-0.06556,4e-05,6.68712]
[1776782261698,55.83,76237.03,0.0,-0.06556,4e-05,6.68731]
[1776782267087,55.83,76227.73,0.0,-0.06598,4e-05,6.71955]
[1776782267909,55.83,76230.88,0.0,-0.06585,4e-05,6.70908]
[1776782268750,55.83,76232.45,0.0,-0.06578,4e-05,6.70396]
[1776782269608,55.83,76218.23,0.0,-0.06641,4e-05,6.75209]
[1776782271339,55.83,76218.23,0.0,-0.06641,4e-05,6.75218]
[1776782273546,55.84,76231.98,0.0,-0.06581,4e-05,6.70617]
[1776782275686,55.84,76229.47,0.0,-0.06592,4e-05,6.71478]
[1776782276796,55.84,76231.63,0.0,-0.06583,4e-05,6.70779]
[1776782276822,55.84,76231.63,0.0,-0.06583,4e-05,6.70779]
[1776782276989,55.84,76231.63,0.0,-0.06583,4e-05,6.70779]
[1776782277575,55.84,76243.12,0.0,-0.06533,4e-05,6.66936]
[1776782277963,55.84,76243.12,0.0,-0.06533,4e-05,6.66936]
[1776782282031,55.84,76241.13,0.0,-0.06543,4e-05,6.67695]
[1776782282610,55.84,76238.55,0.0,-0.06554,4e-05,6.68581]
[1776782285631,55.84,76249.41,0.0,-0.06508,4e-05,6.65001]
[1776782286051,55.84,76249.41,0.0,-0.06508,4e-05,6.65001]
[1776782286167,55.84,76249.41,0.0,-0.06508,4e-05,6.65001]
[1776782286336,55.84,76249.41,0.0,-0.06508,4e-05,6.65001]
[1776782288652,55.85,76261.27,0.0,-0.06458,4e-05,6.61116]
[1776782292124,55.85,76262.65,0.0,-0.06453,4e-05,6.6075]
[1776782292680,55.85,76261.77,0.0,-0.06457,4e-05,6.61074]
[1776782297714,55.86,76261.26,0.0,-0.06461,4e-05,6.61386]
[1776782299546,55.86,76265.92,0.0,-0.06441,4e-05,6.59861]
[1776782299728,55.86,76267.89,0.0,-0.06433,4e-05,6.59236]
[1776782301743,55.86,76283.61,0.0,-0.06367,4e-05,6.54081]
[1776782306597,55.87,76286.54,0.0,-0.06357,4e-05,6.53275]
[1776782306598,55.87,76282.17,0.0,-0.06376,4e-05,6.54765]
[1776782308797,55.87,76265.75,0.0,-0.06447,4e-05,6.60296]
[1776782313832,55.88,76266.63,0.0,-0.06441,4e-05,6.59718]
[1776782318605,55.88,76272.02,0.0,-0.06419,4e-05,6.58019]
[1776782318707,55.88,76275.82,0.0,-0.06404,4e-05,6.56824]
[1776782321490,55.89,76292.48,0.0,-0.06334,4e-05,6.51372]
[1776782323901,55.89,76304.22,0.0,-0.06286,4e-05,6.47636]
[1776782328938,55.9,76310.85,0.0,-0.06262,4e-05,6.45719]
[1776782334580,55.91,76306.48,0.0,-0.06283,4e-05,6.47373]
[1776782334604,55.92,76312.35,0.0,-0.06259,4e-05,6.45543]
[1776782338731,55.92,76321.05,0.0,-0.06225,4e-05,6.42848]
[1776782340085,55.92,76330.76,0.0,-0.06185,4e-05,6.39724]
[1776782341381,55.93,76364.1,0.0,-0.06049,4e-05,6.2899]
[1776782343359,55.93,76364.1,0.0,-0.0605,4e-05,6.29026]
[1776782343444,55.93,76375.87,0.0,-0.06002,4e-05,6.25265]
[1776782344349,55.93,76375.87,0.0,-0.06002,4e-05,6.25265]
[1776782346334,55.94,76365.23,0.0,-0.06048,4e-05,6.28868]
[1776782346362,55.94,76365.23,0.0,-0.06048,4e-05,6.28868]
[1776782347293,55.94,76352.87,0.0,-0.06098,4e-05,6.329]
[1776782353112,55.95,76345.22,0.0,-0.06134,4e-05,6.35693]
[1776782356446,55.96,76350.73,0.0,-0.06113,4e-05,6.34105]
[1776782356767,55.96,76350.73,0.0,-0.06113,4e-05,6.34105]
[1776782358181,55.96,76361.46,0.0,-0.0607,4e-05,6.30689]
[1776782360708,55.97,76346.46,0.0,-0.06136,4e-05,6.35864]
[1776782361427,55.97,76346.46,0.0,-0.06136,4e-05,6.35864]
[1776782363990,55.98,76352.68,0.0,-0.06112,4e-05,6.33975]
[1776782365198,55.98,76373.53,0.0,-0.06027,4e-05,6.27264]
[1776782368507,55.98,76375.09,0.0,-0.06021,4e-05,6.26803]
[1776782368574,55.98,76375.44,0.0,-0.0602,4e-05,6.2671]
[1776782369865,55.98,76375.44,0.0,-0.0602,4e-05,6.2671]
[1776782370139,55.98,76375.44,0.0,-0.0602,4e-05,6.26731]
[1776782370537,55.98,76375.44,0.0,-0.0602,4e-05,6.26731]
[1776782370554,55.98,76364.22,0.0,-0.06067,4e-05,6.30416]
[1776782373466,55.99,76359.26,0.0,-0.06085,4e-05,6.31725]
[1776782373541,55.99,76354.41,0.0,-0.06106,4e-05,6.33374]
[1776782374381,55.99,76354.41,0.0,-0.06106,4e-05,6.33374]
[1776782374402,55.99,76351.45,0.0,-0.06119,4e-05,6.34409]
[1776782375357,55.99,76351.45,0.0,-0.06119,4e-05,6.34409]
[1776782375407,55.99,76351.45,0.0,-0.06119,4e-05,6.34409]
[1776782375454,56.0,76348.2,0.0,-0.06133,4e-05,6.35538]
[1776782380606,56.01,76343.6,0.0,-0.06155,4e-05,6.37308]
[1776782386212,56.02,76336.31,0.0,-0.0619,4e-05,6.40063]
[1776782391389,56.03,76331.87,0.0,-0.06213,4e-05,6.41864]
[1776782394409,56.04,76320.96,0.0,-0.06261,4e-05,6.45608]
[1776782396424,56.04,76332.18,0.0,-0.06215,4e-05,6.42034]
[1776782401466,56.06,76331.6,0.0,-0.06221,4e-05,6.42502]
[1776782402475,56.06,76320.64,0.0,-0.06268,4e-05,6.46153]
[1776782403588,56.06,76346.09,0.0,-0.06162,4e-05,6.37874]
[1776782405390,56.06,76346.09,0.0,-0.06162,4e-05,6.37895]
[1776782405490,56.06,76354.45,0.0,-0.06128,4e-05,6.35203]
[1776782406499,56.06,76371.05,0.0,-0.0606,4e-05,6.29823]
[1776782411536,56.07,76367.7,0.0,-0.06075,4e-05,6.31014]
[1776782415903,56.07,76364.7,0.0,-0.06088,4e-05,6.32039]
[1776782416576,56.07,76352.51,0.0,-0.06138,4e-05,6.36009]
[1776782417627,56.07,76336.83,0.0,-0.06204,4e-05,6.41161]
[1776782421612,56.08,76322.91,0.0,-0.06264,4e-05,6.45922]
[1776782426645,56.09,76322.84,0.0,-0.06268,4e-05,6.46186]
[1776782430882,56.1,76312.57,0.0,-0.06314,4e-05,6.49797]
[1776782434876,56.1,76337.15,0.0,-0.06209,4e-05,6.41433]
[1776782435352,56.1,76337.15,0.0,-0.06209,4e-05,6.41433]
[1776782435648,56.1,76337.15,0.0,-0.06209,4e-05,6.41433]
[1776782435740,56.1,76337.15,0.0,-0.06209,4e-05,6.41433]
[1776782436731,56.1,76353.91,0.0,-0.06141,4e-05,6.36064]
[1776782438740,56.11,76375.56,0.0,-0.06053,4e-05,6.29121]
[1776782439747,56.11,76395.74,0.0,-0.05972,4e-05,6.22673]
[1776782440546,56.11,76395.74,0.0,-0.05972,4e-05,6.22673]
[1776782441437,56.11,76395.53,0.0,-0.05973,4e-05,6.22794]
[1776782441451,56.11,76395.53,0.0,-0.05973,4e-05,6.22794]
[1776782441762,56.11,76395.66,0.0,-0.05973,4e-05,6.22807]
[1776782446796,56.12,76391.2,0.0,-0.05993,4e-05,6.24385]
[1776782448817,56.12,76408.05,0.0,-0.05926,4e-05,6.19033]
[1776782450825,56.12,76419.03,0.0,-0.05883,4e-05,6.15596]
[1776782454854,56.13,76403.42,0.0,-0.05947,4e-05,6.20717]
[1776782455309,56.13,76403.42,0.0,-0.05947,4e-05,6.20717]
[1776782455696,56.13,76403.42,0.0,-0.05947,4e-05,6.20717]
[1776782455861,56.13,76385.28,0.0,-0.0602,4e-05,6.26568]
[1776782456126,56.13,76385.28,0.0,-0.0602,4e-05,6.26568]
[1776782456868,56.13,76383.08,0.0,-0.0603,4e-05,6.27296]
[1776782458383,56.13,76384.87,0.0,-0.06023,4e-05,6.26739]
[1776782459433,56.13,76386.23,0.0,-0.06017,4e-05,6.26321]
[1776782459929,56.13,76386.23,0.0,-0.06017,4e-05,6.26321]
[1776782459967,56.13,76393.93,0.0,-0.05986,4e-05,6.23867]
[1776782461793,56.13,76393.93,0.0,-0.05987,4e-05,6.23891]
[1776782461985,56.13,76384.31,0.0,-0.06026,4e-05,6.26988]
[1776782462936,56.13,76417.93,0.0,-0.05891,4e-05,6.16224]
[1776782463966,56.14,76428.44,0.0,-0.05849,4e-05,6.12913]
[1776782465965,56.14,76469.11,0.0,-0.05691,4e-05,6.0015]
[1776782466969,56.15,76458.18,0.0,-0.05736,4e-05,6.03768]
[1776782468345,56.15,76439.55,0.0,-0.0581,4e-05,6.09738]
[1776782470044,56.15,76429.38,0.0,-0.05851,4e-05,6.13045]
[1776782471004,56.15,76467.32,0.0,-0.05703,4e-05,6.01094]
[1776782474039,56.16,76448.02,0.0,-0.05781,4e-05,6.07418]
[1776782475039,56.16,76435.82,0.0,-0.05829,4e-05,6.11329]
[1776782480083,56.17,76468.5,0.0,-0.05703,4e-05,6.01179]
[1776782481894,56.18,76468.68,0.0,-0.05704,4e-05,6.01247]
[1776782482110,56.18,76488.15,0.0,-0.05629,4e-05,5.95149]
[1776782483112,56.18,76509.98,0.0,-0.05547,4e-05,5.88428]
[1776782486929,56.18,76501.89,0.0,-0.05579,4e-05,5.91104]
[1776782486979,56.19,76500.09,0.0,-0.05588,4e-05,5.91824]
[1776782487197,56.19,76484.26,0.0,-0.05649,4e-05,5.9676]
[1776782488572,56.19,76484.26,0.0,-0.05649,4e-05,5.9676]
[1776782488973,56.2,76484.58,0.0,-0.05649,4e-05,5.96811]
[1776782489727,56.2,76504.83,0.0,-0.05574,4e-05,5.90639]
[1776782491609,56.2,76514.87,0.0,-0.05533,4e-05,5.87192]
[1776782494072,56.21,76510.01,0.0,-0.05552,4e-05,5.88784]
[1776782495133,56.21,76500.58,0.0,-0.0559,4e-05,5.9188]
[1776782495316,56.21,76500.58,0.0,-0.0559,4e-05,5.9188]
[1776782495381,56.21,76497.89,0.0,-0.056,4e-05,5.92717]
[1776782496691,56.21,76497.89,0.0,-0.056,4e-05,5.92717]
[1776782496792,56.22,76530.08,0.0,-0.0548,4e-05,5.82831]
[1776782497640,56.22,76530.08,0.0,-0.0548,4e-05,5.82831]
[1776782497745,56.22,76557.45,0.0,-0.05379,4e-05,5.7459]
[1776782498774,56.22,76557.45,0.0,-0.05379,4e-05,5.7459]
[1776782498940,56.23,76572.94,0.0,-0.05323,4e-05,5.69964]
[1776782501905,56.28,76585.02,0.0,-0.05295,4e-05,5.67637]
[1776782502890,56.32,76567.22,0.0,-0.05374,4e-05,5.74188]
[1776782504871,56.41,76578.09,0.0,-0.05359,4e-05,5.73014]
[1776782509888,56.45,76573.17,0.0,-0.0539,4e-05,5.75599]
[1776782511657,56.45,76573.17,0.0,-0.05391,4e-05,5.75669]
[1776782511747,56.48,76551.07,0.0,-0.05481,4e-05,5.83114]
[1776782513183,56.5,76551.07,0.0,-0.05489,4e-05,5.83778]
[1776782513367,56.51,76544.63,0.0,-0.05514,4e-05,5.85841]
[1776782514663,56.54,76519.38,0.0,-0.05619,4e-05,5.94458]
[1776782516925,56.54,76501.98,0.0,-0.05688,4e-05,6.0001]
[1776782518994,56.57,76488.02,0.0,-0.05749,4e-05,6.05021]
[1776782520447,56.57,76481.64,0.0,-0.05775,4e-05,6.07073]
[1776782521117,56.57,76481.64,0.0,-0.05775,4e-05,6.07073]
[1776782521161,56.57,76465.1,0.0,-0.0584,4e-05,6.12326]
[1776782521995,56.57,76465.1,0.0,-0.0584,4e-05,6.12326]
[1776782522015,56.57,76465.1,0.0,-0.0584,4e-05,6.12326]
[1776782523584,56.58,76452.31,0.0,-0.05892,4e-05,6.16454]
[1776782523720,56.58,76440.61,0.0,-0.05938,4e-05,6.20201]
[1776782525647,56.58,76428.22,0.0,-0.05989,4e-05,6.24203]
[1776782530035,56.58,76445.5,0.0,-0.05921,4e-05,6.18778]
[1776782534660,56.59,76443.98,0.0,-0.05928,4e-05,6.19363]
[1776782534754,56.59,76463.25,0.0,-0.05852,4e-05,6.13317]
[1776782535221,56.59,76463.25,0.0,-0.05852,4e-05,6.13317]
[1776782536537,56.59,76478.86,0.0,-0.05792,4e-05,6.08438]
[1776782541571,56.6,76484.9,0.0,-0.0577,4e-05,6.06677]
[1776782544594,56.6,76463.04,0.0,-0.05856,4e-05,6.13597]
[1776782545601,56.6,76448.3,0.0,-0.05914,4e-05,6.18296]
[1776782550637,56.6,76450.94,0.0,-0.05906,4e-05,6.17605]
[1776782551459,56.6,76450.94,0.0,-0.05906,4e-05,6.17605]
[1776782551643,56.61,76450.45,0.0,-0.05904,4e-05,6.17368]
[1776782556683,56.61,76453.36,0.0,-0.05895,4e-05,6.16595]
[1776782559486,56.61,76453.48,0.0,-0.05895,4e-05,6.16615]
[1776782559500,56.61,76453.48,0.0,-0.05895,4e-05,6.16615]
[1776782559700,56.62,76449.29,0.0,-0.05912,4e-05,6.17971]
[1776782560377,56.62,76449.29,0.0,-0.05912,4e-05,6.17971]
[1776782561532,56.62,76451.14,0.0,-0.05905,4e-05,6.17412]
[1776782561743,56.62,76450.07,0.0,-0.05909,4e-05,6.17778]
[1776782563538,56.62,76450.07,0.0,-0.0591,4e-05,6.17805]
[1776782563555,56.62,76450.07,0.0,-0.0591,4e-05,6.17805]
[1776782563729,56.62,76449.51,0.0,-0.05912,4e-05,6.18008]
[1776782568762,56.62,76450.38,0.0,-0.0591,4e-05,6.17852]
[1776782573803,56.63,76451.03,0.0,-0.05909,4e-05,6.1776]
[1776782578838,56.63,76450.92,0.0,-0.05911,4e-05,6.17901]
[1776782583876,56.64,76451.11,0.0,-0.05912,4e-05,6.17971]
[1776782588911,56.64,76457.72,0.0,-0.05887,4e-05,6.15966]
[1776782591124,56.64,76457.92,0.0,-0.05886,4e-05,6.15926]
[1776782591225,56.64,76475.24,0.0,-0.05818,4e-05,6.10489]
[1776782592940,56.64,76487.61,0.0,-0.0577,4e-05,6.06637]
[1776782593947,56.64,76487.61,0.0,-0.0577,4e-05,6.06637]
[1776782594049,56.64,76493.41,0.0,-0.05748,4e-05,6.04831]
[1776782599231,56.65,76501.4,0.0,-0.05718,4e-05,6.02388]
[1776782599871,56.65,76508.48,0.0,-0.05691,4e-05,6.00201]
[1776782599989,56.65,76508.42,0.0,-0.05691,4e-05,6.00241]
[1776782602946,56.65,76516.65,0.0,-0.0566,4e-05,5.97728]
[1776782603019,56.65,76511.52,0.0,-0.0568,4e-05,5.99348]
[1776782604256,56.65,76497.72,0.0,-0.05734,4e-05,6.03672]
[1776782609052,56.66,76484.7,0.0,-0.05786,4e-05,6.0789]
[1776782614087,56.66,76482.43,0.0,-0.05793,4e-05,6.08315]
[1776782617108,56.67,76472.18,0.0,-0.05834,4e-05,6.11651]
[1776782621140,56.67,76484.48,0.0,-0.05788,4e-05,6.07905]
[1776782623766,56.67,76487.95,0.0,-0.05774,4e-05,6.06846]
[1776782624160,56.67,76490.37,0.0,-0.05765,4e-05,6.06103]
[1776782629195,56.68,76492.4,0.0,-0.05758,4e-05,6.05558]
[1776782629379,56.68,76492.4,0.0,-0.05758,4e-05,6.05558]
[1776782630202,56.68,76489.88,0.0,-0.05768,4e-05,6.06361]
[1776782634230,56.68,76478.98,0.0,-0.05812,4e-05,6.0986]
[1776782638258,56.69,76467.96,0.0,-0.05857,4e-05,6.13475]
[1776782643300,56.69,76469.09,0.0,-0.05854,4e-05,6.13287]
[1776782644315,56.69,76469.09,0.0,-0.05854,4e-05,6.13287]
[1776782644307,56.69,76482.53,0.0,-0.05802,4e-05,6.09098]
[1776782645314,56.7,76482.54,0.0,-0.05803,4e-05,6.09138]
[1776782646009,56.7,76482.54,0.0,-0.05803,4e-05,6.09138]
[1776782646321,56.7,76479.51,0.0,-0.05815,4e-05,6.10131]
[1776782651356,56.7,76477.5,0.0,-0.05825,4e-05,6.10968]
[1776782653323,56.71,76479.69,0.0,-0.05817,4e-05,6.10321]
[1776782653357,56.71,76482.18,0.0,-0.05808,4e-05,6.09581]
[1776782654380,56.71,76499.07,0.0,-0.05743,4e-05,6.04308]
[1776782657533,56.71,76499.07,0.0,-0.05743,4e-05,6.04322]
[1776782658187,56.71,76499.07,0.0,-0.05743,4e-05,6.04322]
[1776782658881,56.71,76499.72,0.0,-0.05741,4e-05,6.04183]
[1776782658958,56.71,76494.86,0.0,-0.0576,4e-05,6.05723]
[1776782664451,56.72,76491.47,0.0,-0.05775,4e-05,6.06897]
[1776782669482,56.73,76494.6,0.0,-0.05765,4e-05,6.06154]
[1776782673555,56.73,76476.3,0.0,-0.05835,4e-05,6.1166]
[1776782679554,56.74,76465.82,0.0,-0.05879,4e-05,6.15184]
[1776782682860,56.75,76477.99,0.0,-0.05833,4e-05,6.11461]
[1776782687610,56.75,76466.92,0.0,-0.05879,4e-05,6.15148]
[1776782692644,56.76,76464.84,0.0,-0.05889,4e-05,6.15983]
[1776782697680,56.77,76471.97,0.0,-0.05863,4e-05,6.13914]
[1776782702713,56.77,76468.56,0.0,-0.05879,4e-05,6.15172]
[1776782707749,56.78,76468.85,0.0,-0.0588,4e-05,6.15277]
[1776782709795,56.78,76449.14,0.0,-0.05959,4e-05,6.2158]
[1776782714800,56.79,76456.2,0.0,-0.05933,4e-05,6.19491]
[1776782718881,56.79,76425.2,0.0,-0.06058,4e-05,6.29455]
[1776782720845,56.8,76414.61,0.0,-0.06101,4e-05,6.32873]
[1776782724878,56.8,76432.82,0.0,-0.06028,4e-05,6.2709]
[1776782728915,56.8,76462.43,0.0,-0.05911,4e-05,6.17752]
[1776782733949,56.8,76466.07,0.0,-0.05895,4e-05,6.16314]
[1776782735963,56.81,76446.51,0.0,-0.05973,4e-05,6.22561]
[1776782741004,56.81,76453.15,0.0,-0.05948,4e-05,6.20568]
[1776782744024,56.81,76472.05,0.0,-0.05874,4e-05,6.14651]
[1776782749056,56.81,76467.91,0.0,-0.0589,4e-05,6.15991]
[1776782754090,56.82,76472.27,0.0,-0.05874,4e-05,6.14666]
[1776782759125,56.82,76464.67,0.0,-0.05904,4e-05,6.17078]
[1776782763154,56.82,76451.56,0.0,-0.05957,4e-05,6.21282]
[1776782768274,56.83,76455.53,0.0,-0.05943,4e-05,6.20173]
[1776782773282,56.83,76444.71,0.0,-0.05987,4e-05,6.23706]
[1776782775670,56.83,76439.93,0.0,-0.06007,4e-05,6.25258]
[1776782775687,56.83,76439.93,0.0,-0.06007,4e-05,6.25258]
[1776782776303,56.83,76425.23,0.0,-0.06066,4e-05,6.29949]
[1776782776602,56.83,76425.23,0.0,-0.06066,4e-05,6.29949]
[1776782777214,56.83,76425.23,0.0,-0.06066,4e-05,6.29949]
[1776782779298,56.83,76417.72,0.0,-0.06096,4e-05,6.32357]
[1776782784359,56.83,76401.99,0.0,-0.0616,4e-05,6.37408]
[1776782789394,56.83,76403.12,0.0,-0.06155,4e-05,6.37035]
[1776782789903,56.83,76403.12,0.0,-0.06155,4e-05,6.37035]
[1776782790401,56.83,76398.82,0.0,-0.06173,4e-05,6.38415]
[1776782792947,56.83,76394.28,0.0,-0.06188,4e-05,6.39439]
[1776782793422,56.83,76391.71,0.0,-0.06198,4e-05,6.40262]
[1776782794429,56.83,76378.0,0.0,-0.06254,4e-05,6.44678]
[1776782799464,56.83,76368.19,0.0,-0.06294,4e-05,6.4777]
[1776782802503,56.82,76334.52,0.0,-0.06435,4e-05,6.58706]
[1776782804502,56.82,76314.83,0.0,-0.06518,4e-05,6.65184]
[1776782806515,56.83,76303.06,0.0,-0.06569,4e-05,6.69086]
[1776782809228,56.82,76302.44,0.0,-0.06571,4e-05,6.69275]
[1776782809536,56.82,76293.27,0.0,-0.06611,4e-05,6.72287]
[1776782810243,56.82,76293.27,0.0,-0.06611,4e-05,6.72287]
[1776782810546,56.82,76276.12,0.0,-0.06685,4e-05,6.77988]
[1776782810850,56.82,76276.12,0.0,-0.06685,4e-05,6.77988]
[1776782815806,56.82,76284.86,0.0,-0.06646,4e-05,6.74964]
[1776782816072,56.82,76284.86,0.0,-0.06646,4e-05,6.74964]
[1776782816587,56.82,76295.8,0.0,-0.06598,4e-05,6.71302]
[1776782817641,56.82,76330.01,0.0,-0.06451,4e-05,6.59996]
[1776782822711,56.82,76320.06,0.0,-0.06493,4e-05,6.63227]
[1776782828682,56.81,76315.75,0.0,-0.0651,4e-05,6.64556]
[1776782832716,56.81,76318.41,0.0,-0.06498,4e-05,6.63638]
[1776782833198,56.81,76316.2,0.0,-0.06508,4e-05,6.6434]
[1776782837248,56.81,76304.64,0.0,-0.06556,4e-05,6.68107]
[1776782839967,56.81,76294.05,0.0,-0.06601,4e-05,6.71571]
[1776782845398,56.81,76287.99,0.0,-0.06628,4e-05,6.73593]
[1776782849591,56.8,76301.81,0.0,-0.06567,4e-05,6.68928]
[1776782854866,56.8,76299.84,0.0,-0.06571,4e-05,6.69047]
[1776782856017,56.8,76288.41,0.0,-0.06619,4e-05,6.72784]
[1776782861025,56.79,76287.47,0.0,-0.06622,4e-05,6.7301]
[1776782861042,56.79,76287.47,0.0,-0.06622,4e-05,6.7301]
[1776782861130,56.79,76283.29,0.0,-0.0664,4e-05,6.74342]
[1776782864831,56.79,76279.26,0.0,-0.06656,4e-05,6.75617]
[1776782865018,56.79,76279.26,0.0,-0.06656,4e-05,6.75617]
[1776782865084,56.79,76281.13,0.0,-0.06647,4e-05,6.7493]
[1776782869185,56.79,76279.05,0.0,-0.06656,4e-05,6.75557]
[1776782869357,56.79,76279.05,0.0,-0.06656,4e-05,6.75557]
[1776782869371,56.78,76296.16,0.0,-0.06581,4e-05,6.69817]
[1776782871474,56.78,76296.16,0.0,-0.06581,4e-05,6.69817]
[1776782871536,56.78,76296.92,0.0,-0.06577,4e-05,6.69518]
[1776782872684,56.78,76296.92,0.0,-0.06577,4e-05,6.69518]
[1776782872720,56.78,76296.92,0.0,-0.06577,4e-05,6.69518]
[1776782873073,56.78,76290.36,0.0,-0.06604,4e-05,6.71638]
[1776782876016,56.78,76300.81,0.0,-0.06559,4e-05,6.68127]
[1776782880050,56.77,76288.38,0.0,-0.06611,4e-05,6.72116]
[1776782885087,56.77,76281.82,0.0,-0.06637,4e-05,6.74139]
[1776782889242,56.76,76275.84,0.0,-0.06662,4e-05,6.76031]
[1776782889592,56.76,76259.14,0.0,-0.06735,4e-05,6.81571]
[1776782889788,56.76,76259.14,0.0,-0.06735,4e-05,6.81571]
[1776782890280,56.76,76259.14,0.0,-0.06735,4e-05,6.81571]
[1776782890345,56.76,76242.08,0.0,-0.0681,4e-05,6.87278]
[1776782893641,56.76,76254.45,0.0,-0.06754,4e-05,6.83062]
[1776782897407,56.76,76231.98,0.0,-0.06853,4e-05,6.90533]
[1776782899634,56.75,76231.98,0.0,-0.06852,4e-05,6.90505]
[1776782900343,56.75,76217.34,0.0,-0.06917,4e-05,6.95385]
[1776782905886,56.74,76211.74,0.0,-0.0694,4e-05,6.97093]
[1776782906176,56.74,76211.74,0.0,-0.0694,4e-05,6.97093]
[1776782906343,56.74,76211.74,0.0,-0.0694,4e-05,6.97093]
[1776782908484,56.74,76219.37,0.0,-0.06904,4e-05,6.94441]
[1776782912288,56.74,76232.21,0.0,-0.06842,4e-05,6.8955]
[1776782912720,56.74,76224.09,0.0,-0.06878,4e-05,6.9226]
[1776782915618,56.73,76217.32,0.0,-0.06907,4e-05,6.94483]
[1776782915663,56.73,76210.42,0.0,-0.06937,4e-05,6.96782]
[1776782920275,56.73,76214.34,0.0,-0.06918,4e-05,6.9531]
[1776782920283,56.73,76214.34,0.0,-0.06918,4e-05,6.9531]
[1776782920376,56.73,76213.8,0.0,-0.0692,4e-05,6.95459]
[1776782920945,56.73,76213.8,0.0,-0.0692,4e-05,6.95459]
[1776782921635,56.73,76213.8,0.0,-0.0692,4e-05,6.95459]
[1776782921678,56.72,76214.54,0.0,-0.06916,4e-05,6.95175]
[1776782925386,56.72,76200.44,0.0,-0.06978,5e-05,6.99813]
[1776782930447,56.71,76212.88,0.0,-0.06919,4e-05,6.9539]
[1776782935458,56.71,76210.2,0.0,-0.06929,4e-05,6.96142]
[1776782939487,56.7,76222.76,0.0,-0.06871,4e-05,6.91774]
[1776782943513,56.7,76233.31,0.0,-0.06823,4e-05,6.88112]
[1776782948550,56.69,76227.38,0.0,-0.06848,4e-05,6.89991]
[1776782953584,56.69,76224.73,0.0,-0.06858,4e-05,6.90765]
[1776782958622,56.68,76224.88,0.0,-0.06856,4e-05,6.90573]
[1776782960155,56.68,76223.5,0.0,-0.06862,4e-05,6.91011]
[1776782960606,56.68,76223.5,0.0,-0.06862,4e-05,6.91011]
[1776782960692,56.68,76225.86,0.0,-0.06851,4e-05,6.90187]
[1776782960914,56.68,76225.86,0.0,-0.06851,4e-05,6.90187]
[1776782961642,56.68,76225.86,0.0,-0.0685,4e-05,6.9016]
[1776782964664,56.68,76236.73,0.0,-0.06801,4e-05,6.8643]
[1776782967691,56.67,76225.79,0.0,-0.06849,4e-05,6.90044]
[1776782969698,56.67,76211.17,0.0,-0.06913,4e-05,6.94924]
[1776782974733,56.66,76206.01,0.0,-0.0693,5e-05,6.9605]
[1776782979768,56.66,76204.65,0.0,-0.06934,5e-05,6.96335]
[1776782985232,56.65,76210.25,0.0,-0.06907,4e-05,6.94264]
[1776782985302,56.65,76210.25,0.0,-0.06907,4e-05,6.94264]
[1776782986719,56.65,76218.68,0.0,-0.06869,4e-05,6.91381]
[1776782986750,56.65,76225.2,0.0,-0.06839,4e-05,6.89153]
[1776782988829,56.65,76226.83,0.0,-0.06832,4e-05,6.8858]
[1776782988888,56.65,76231.79,0.0,-0.06809,4e-05,6.86886]
[1776782990164,56.65,76231.79,0.0,-0.06809,4e-05,6.86886]
[1776782990436,56.65,76232.09,0.0,-0.06807,4e-05,6.86743]
[1776782993363,56.64,76245.25,0.0,-0.06748,4e-05,6.82187]
[1776782994525,56.64,76245.25,0.0,-0.06748,4e-05,6.82187]
[1776782994623,56.64,76236.74,0.0,-0.06785,4e-05,6.85005]
[1776782996378,56.64,76236.74,0.0,-0.06785,4e-05,6.85005]
[1776782996474,56.64,76234.4,0.0,-0.06795,4e-05,6.85756]
[1776782997055,56.64,76234.4,0.0,-0.06795,4e-05,6.85756]
[1776782997056,56.64,76237.68,0.0,-0.0678,4e-05,6.84653]
[1776783002276,56.63,76230.25,0.0,-0.06812,4e-05,6.87061]
[1776783002632,56.63,76216.33,0.0,-0.06874,4e-05,6.91739]
[1776783007853,56.63,76213.06,0.0,-0.06887,4e-05,6.92732]
[1776783011512,56.63,76209.7,0.0,-0.06901,4e-05,6.93783]
[1776783017379,56.62,76213.25,0.0,-0.06882,4e-05,6.92365]
[1776783018341,56.62,76220.53,0.0,-0.06849,4e-05,6.89876]
[1776783018360,56.62,76225.42,0.0,-0.06827,4e-05,6.88203]
[1776783020783,56.62,76225.42,0.0,-0.06827,4e-05,6.88203]
[1776783020994,56.61,76230.19,0.0,-0.06805,4e-05,6.86574]
[1776783021062,56.61,76229.14,0.0,-0.0681,4e-05,6.8691]
[1776783026095,56.61,76222.83,0.0,-0.06837,4e-05,6.88932]
[1776783029999,56.61,76222.05,0.0,-0.06839,4e-05,6.89131]
[1776783030317,56.61,76216.98,0.0,-0.06862,4e-05,6.9082]
[1776783034636,56.6,76204.18,0.0,-0.06913,4e-05,6.94577]
[1776783040193,56.6,76203.1,0.0,-0.06916,5e-05,6.94787]
[1776783045389,56.59,76205.1,0.0,-0.06905,4e-05,6.93952]
[1776783045672,56.59,76204.75,0.0,-0.06906,4e-05,6.9404]
[1776783051807,56.58,76208.57,0.0,-0.06887,4e-05,6.92607]
[1776783052285,56.58,76209.51,0.0,-0.06883,4e-05,6.9226]
[1776783053092,56.58,76209.51,0.0,-0.06883,4e-05,6.9226]
[1776783056843,56.58,76203.34,0.0,-0.06909,4e-05,6.94229]
[1776783057311,56.58,76206.88,0.0,-0.06892,4e-05,6.92971]
[1776783061375,56.57,76212.69,0.0,-0.06865,4e-05,6.90927]
[1776783061386,56.57,76212.69,0.0,-0.06865,4e-05,6.90927]
[1776783061443,56.57,76209.74,0.0,-0.06878,4e-05,6.919]
[1776783064187,56.57,76204.44,0.0,-0.06901,4e-05,6.93638]
[1776783069545,56.56,76203.14,0.0,-0.06905,4e-05,6.93927]
[1776783069562,56.56,76219.83,0.0,-0.0683,4e-05,6.88252]
[1776783070081,56.56,76219.83,0.0,-0.0683,4e-05,6.88252]
[1776783070414,56.56,76219.83,0.0,-0.0683,4e-05,6.88252]
[1776783075505,56.56,76227.17,0.0,-0.06796,4e-05,6.85687]
[1776783078547,56.55,76228.19,0.0,-0.0679,4e-05,6.85209]
[1776783078607,56.55,76222.42,0.0,-0.06815,4e-05,6.87136]
[1776783080485,56.55,76210.9,0.0,-0.06866,4e-05,6.90984]
[1776783082499,56.55,76199.75,0.0,-0.06916,5e-05,6.94703]
[1776783087580,56.54,76190.5,0.0,-0.06955,5e-05,6.97702]
[1776783093152,56.54,76185.45,0.0,-0.06972,5e-05,6.98769]
[1776783098611,56.53,76183.29,0.0,-0.06979,5e-05,6.99281]
[1776783103646,56.52,76175.18,0.0,-0.07014,5e-05,7.01942]
[1776783105661,56.52,76159.74,0.0,-0.07084,5e-05,7.07197]
[1776783110695,56.52,76162.83,0.0,-0.07069,5e-05,7.06045]
[1776783114723,56.52,76175.03,0.0,-0.07012,5e-05,7.01818]
[1776783119758,56.51,76177.24,0.0,-0.07002,5e-05,7.01024]
[1776783123944,56.51,76162.5,0.0,-0.07069,5e-05,7.06033]
[1776783124681,56.51,76162.5,0.0,-0.07069,5e-05,7.06033]
[1776783124774,56.51,76162.5,0.0,-0.07069,5e-05,7.06033]
[1776783124811,56.51,76162.5,0.0,-0.07069,5e-05,7.06033]
[1776783124892,56.51,76161.25,0.0,-0.07074,5e-05,7.06449]
[1776783125638,56.51,76161.25,0.0,-0.07074,5e-05,7.06449]
[1776783125801,56.51,76161.25,0.0,-0.07074,5e-05,7.06435]
[1776783130836,56.51,76150.89,0.0,-0.07121,5e-05,7.09912]
[1776783135871,56.51,76164.83,0.0,-0.07056,5e-05,7.05047]
[1776783136943,56.51,76176.82,0.0,-0.07001,5e-05,7.00937]
[1776783142322,56.5,76183.01,0.0,-0.0697,5e-05,6.98655]
[1776783147959,56.49,76181.55,0.0,-0.06974,5e-05,6.98947]
[1776783150984,56.49,76195.39,0.0,-0.06911,5e-05,6.94142]
[1776783156502,56.48,76191.54,0.0,-0.06922,5e-05,6.94847]
[1776783162063,56.48,76194.15,0.0,-0.06908,5e-05,6.93819]
[1776783166578,56.47,76205.17,0.0,-0.06857,4e-05,6.89947]
[1776783167944,56.47,76205.17,0.0,-0.06857,4e-05,6.89947]
[1776783168108,56.47,76207.25,0.0,-0.06848,4e-05,6.89221]
[1776783170539,56.47,76211.79,0.0,-0.06827,4e-05,6.87664]
[1776783170599,56.47,76213.82,0.0,-0.06817,4e-05,6.86944]
[1776783175154,56.47,76201.29,0.0,-0.06872,4e-05,6.91101]
[1776783180189,56.46,76196.82,0.0,-0.06891,5e-05,6.92485]
[1776783183260,56.46,76199.46,0.0,-0.06878,4e-05,6.91531]
[1776783183962,56.46,76199.46,0.0,-0.06878,4e-05,6.91531]
[1776783184034,56.46,76205.39,0.0,-0.06851,4e-05,6.89468]
[1776783184960,56.46,76205.39,0.0,-0.06851,4e-05,6.89468]
[1776783185234,56.46,76213.15,0.0,-0.06816,4e-05,6.86842]
[1776783185426,56.46,76213.15,0.0,-0.06816,4e-05,6.86842]
[1776783185527,56.46,76237.17,0.0,-0.06709,4e-05,6.78724]
[1776783186096,56.46,76237.17,0.0,-0.06709,4e-05,6.78724]
[1776783186768,56.45,76258.95,0.0,-0.06614,4e-05,6.71406]
[1776783187544,56.45,76271.0,0.0,-0.06561,4e-05,6.67395]
[1776783193538,56.46,76262.61,0.0,-0.06598,4e-05,6.70226]
[1776783196874,56.45,76249.3,0.0,-0.06655,4e-05,6.74602]
[1776783202937,56.45,76258.06,0.0,-0.06615,4e-05,6.71508]
[1776783209396,56.44,76259.22,0.0,-0.06607,4e-05,6.70905]
[1776783214435,56.44,76250.12,0.0,-0.06643,4e-05,6.73485]
[1776783219466,56.44,76253.42,0.0,-0.06628,4e-05,6.7238]
[1776783224972,56.44,76261.93,0.0,-0.06591,4e-05,6.69533]
[1776783232218,56.43,76262.77,0.0,-0.06585,4e-05,6.69073]
[1776783237899,56.43,76272.36,0.0,-0.06542,4e-05,6.65772]
[1776783243634,56.42,76258.53,0.0,-0.06601,4e-05,6.70238]
[1776783247521,56.42,76255.26,0.0,-0.06614,4e-05,6.7128]
[1776783247923,56.42,76239.04,0.0,-0.06685,4e-05,6.76712]
[1776783250081,56.42,76226.36,0.0,-0.06741,4e-05,6.80957]
[1776783250288,56.42,76226.36,0.0,-0.06741,4e-05,6.80957]
[1776783250690,56.42,76226.36,0.0,-0.06741,4e-05,6.80943]
[1776783251693,56.42,76214.7,0.0,-0.06792,4e-05,6.84854]
[1776783255618,56.42,76207.6,0.0,-0.06823,4e-05,6.87206]
[1776783255723,56.41,76207.57,0.0,-0.06823,4e-05,6.87169]
[1776783257572,56.41,76207.16,0.0,-0.06824,4e-05,6.87283]
[1776783258117,56.41,76207.16,0.0,-0.06824,4e-05,6.87283]
[1776783258201,56.41,76202.89,0.0,-0.06843,4e-05,6.88703]
[1776783259583,56.41,76196.43,0.0,-0.06872,4e-05,6.90865]
[1776783261607,56.41,76193.84,0.0,-0.06883,5e-05,6.91683]
[1776783266800,56.4,76200.92,0.0,-0.06849,4e-05,6.89112]
[1776783271256,56.4,76199.86,0.0,-0.06852,4e-05,6.89371]
[1776783271716,56.4,76199.86,0.0,-0.06852,4e-05,6.89371]
[1776783273489,56.4,76185.91,0.0,-0.0691,5e-05,6.93607]
[1776783274022,56.39,76179.11,0.0,-0.06941,5e-05,6.95888]
[1776783279391,56.39,76176.19,0.0,-0.06951,5e-05,6.96703]
[1776783284926,56.38,76175.04,0.0,-0.06954,5e-05,6.96903]
[1776783289961,56.37,76180.21,0.0,-0.06929,5e-05,6.94967]
[1776783291128,56.37,76162.16,0.0,-0.0701,5e-05,7.011]
[1776783297010,56.37,76156.42,0.0,-0.07036,5e-05,7.03003]
[1776783302047,56.37,76150.7,0.0,-0.07061,5e-05,7.04903]
[1776783302219,56.37,76150.7,0.0,-0.07061,5e-05,7.04903]
[1776783303056,56.37,76135.95,0.0,-0.07129,5e-05,7.09957]
[1776783303396,56.37,76135.95,0.0,-0.07129,5e-05,7.09957]
[1776783304062,56.37,76123.43,0.0,-0.07187,5e-05,7.14252]
[1776783306594,56.36,76117.41,0.0,-0.07214,5e-05,7.16272]
[1776783312128,56.35,76114.96,0.0,-0.07223,5e-05,7.16912]
[1776783312258,56.35,76114.96,0.0,-0.07223,5e-05,7.16912]
[1776783314021,56.35,76112.63,0.0,-0.07233,5e-05,7.17686]
[1776783314640,56.35,76111.1,0.0,-0.0724,5e-05,7.18181]
[1776783315147,56.35,76120.3,0.0,-0.07196,5e-05,7.14955]
[1776783316149,56.35,76130.2,0.0,-0.0715,5e-05,7.115]
[1776783318203,56.35,76133.6,0.0,-0.07133,5e-05,7.10276]
[1776783319170,56.35,76128.09,0.0,-0.07159,5e-05,7.12155]
[1776783322191,56.34,76114.97,0.0,-0.07219,5e-05,7.16609]
[1776783324093,56.34,76104.56,0.0,-0.07267,5e-05,7.20155]
[1776783324717,56.34,76104.56,0.0,-0.07267,5e-05,7.20155]
[1776783324745,56.34,76104.56,0.0,-0.07267,5e-05,7.20155]
[1776783325070,56.34,76100.94,0.0,-0.07283,5e-05,7.21375]
[1776783325652,56.34,76100.94,0.0,-0.07283,5e-05,7.21375]
[1776783325754,56.34,76099.13,0.0,-0.07292,5e-05,7.21991]
[1776783326271,56.34,76099.13,0.0,-0.07292,5e-05,7.21991]
[1776783326683,56.34,76094.6,0.0,-0.07313,5e-05,7.23569]
[1776783329110,56.34,76088.6,0.0,-0.07341,5e-05,7.25647]
[1776783329121,56.34,76058.8,0.0,-0.07484,5e-05,7.36089]
[1776783329946,56.34,76058.8,0.0,-0.07484,5e-05,7.36089]
[1776783329990,56.34,76032.75,0.0,-0.0761,5e-05,7.45281]
[1776783330529,56.34,76032.75,0.0,-0.0761,5e-05,7.45281]
[1776783332836,56.34,76031.81,0.0,-0.0761,5e-05,7.45124]
[1776783333161,56.3,76037.14,0.0,-0.0757,5e-05,7.42222]
[1776783334031,56.3,76037.14,0.0,-0.0757,5e-05,7.42222]
[1776783334112,56.3,76037.14,0.0,-0.0757,5e-05,7.42222]
[1776783334261,56.28,76039.89,0.0,-0.07551,5e-05,7.4081]
[1776783335971,56.28,76039.89,0.0,-0.07551,5e-05,7.4081]
[1776783336745,56.26,76030.79,0.0,-0.07589,5e-05,7.43543]
[1776783339856,56.24,76031.12,0.0,-0.0758,5e-05,7.42923]
[1776783340173,56.24,76031.12,0.0,-0.0758,5e-05,7.42923]
[1776783340542,56.24,76033.06,0.0,-0.0757,5e-05,7.42192]
[1776783341010,56.24,76022.33,0.0,-0.07622,5e-05,7.4595]
[1776783341842,56.24,76022.33,0.0,-0.07622,5e-05,7.4595]
[1776783341871,56.24,76007.3,0.0,-0.07695,5e-05,7.51248]
[1776783342301,56.24,76007.3,0.0,-0.07695,5e-05,7.51248]
[1776783342418,56.24,76007.3,0.0,-0.07695,5e-05,7.51248]
[1776783342575,56.24,76007.3,0.0,-0.07695,5e-05,7.51248]
[1776783343740,56.24,76009.18,0.0,-0.07686,5e-05,7.50558]
[1776783343802,56.24,76009.18,0.0,-0.07686,5e-05,7.50558]
[1776783344125,56.24,76009.18,0.0,-0.07686,5e-05,7.50558]
[1776783344646,56.22,76014.26,0.0,-0.07653,5e-05,7.48191]
[1776783346303,56.22,76014.78,0.0,-0.07651,5e-05,7.47982]
[1776783346368,56.22,76014.78,0.0,-0.07651,5e-05,7.47982]
[1776783346444,56.22,76014.04,0.0,-0.07654,5e-05,7.48221]
[1776783347443,56.21,76024.22,0.0,-0.07604,5e-05,7.4458]
[1776783352446,56.2,76029.51,0.0,-0.07572,5e-05,7.42285]
[1776783355180,56.19,76039.26,0.0,-0.07523,5e-05,7.38709]
[1776783359237,56.19,76039.32,0.0,-0.07521,5e-05,7.38571]
[1776783359497,56.19,76032.11,0.0,-0.07556,5e-05,7.41082]
[1776783361096,56.19,76032.11,0.0,-0.07556,5e-05,7.41082]
[1776783361110,56.19,76009.83,0.0,-0.07664,5e-05,7.48927]
[1776783361823,56.19,75985.85,0.0,-0.07783,5e-05,7.57486]
[1776783364091,56.18,75972.58,0.0,-0.07848,5e-05,7.62188]
[1776783369173,56.18,75977.45,0.0,-0.07823,5e-05,7.60371]
[1776783373547,56.18,75967.78,0.0,-0.0787,5e-05,7.63752]
[1776783379058,56.17,75973.72,0.0,-0.07839,5e-05,7.61513]
[1776783379066,56.17,75973.72,0.0,-0.07839,5e-05,7.61513]
[1776783379121,56.17,75976.91,0.0,-0.07822,5e-05,7.60326]
[1776783384954,56.17,75975.13,0.0,-0.07829,5e-05,7.60809]
[1776783390164,56.16,75979.14,0.0,-0.07807,5e-05,7.59189]
[1776783395750,56.15,75971.47,0.0,-0.07838,5e-05,7.61305]
[1776783399223,56.15,75968.2,0.0,-0.07854,5e-05,7.62403]
[1776783400174,56.15,75958.84,0.0,-0.079,5e-05,7.65721]
[1776783401569,56.15,75958.84,0.0,-0.079,5e-05,7.65721]
[1776783406835,56.14,75951.85,0.0,-0.07933,5e-05,7.6809]
[1776783411794,56.14,75953.22,0.0,-0.07925,5e-05,7.6749]
[1776783412642,56.14,75956.19,0.0,-0.07909,5e-05,7.66369]
[1776783415898,56.13,75944.57,0.0,-0.07967,5e-05,7.70486]
[1776783419193,56.13,75935.97,0.0,-0.0801,5e-05,7.73532]
[1776783419441,56.13,75941.58,0.0,-0.07981,5e-05,7.7143]
[1776783422094,56.13,75940.1,0.0,-0.07988,5e-05,7.71931]
[1776783422227,56.13,75940.1,0.0,-0.07988,5e-05,7.71931]
[1776783422580,56.12,75939.19,0.0,-0.07991,5e-05,7.72189]
[1776783423826,56.12,75939.19,0.0,-0.07991,5e-05,7.72153]
[1776783425035,56.12,75934.29,0.0,-0.08016,5e-05,7.73927]
[1776783425076,56.12,75921.72,0.0,-0.08079,5e-05,7.78406]
[1776783425352,56.12,75921.72,0.0,-0.08079,5e-05,7.78406]
[1776783425974,56.12,75921.18,0.0,-0.08082,5e-05,7.78602]
[1776783429942,56.1,75913.89,0.0,-0.08112,5e-05,7.80702]
[1776783430073,56.1,75913.89,0.0,-0.08112,5e-05,7.80702]
[1776783430174,56.09,75897.95,0.0,-0.08193,5e-05,7.86417]
[1776783433701,56.09,75891.52,0.0,-0.08224,5e-05,7.88592]
[1776783435952,56.06,75883.66,0.0,-0.08255,5e-05,7.90774]
[1776783436307,56.06,75883.66,0.0,-0.08255,5e-05,7.90774]
[1776783436237,56.06,75866.73,0.0,-0.08344,5e-05,7.96991]
[1776783437058,56.06,75866.73,0.0,-0.08344,5e-05,7.96955]
[1776783438063,56.05,75855.41,0.0,-0.08399,5e-05,8.0081]
[1776783442217,56.04,75853.23,0.0,-0.08406,5e-05,8.01309]
[1776783442311,56.03,75834.63,0.0,-0.08502,5e-05,8.07911]
[1776783442578,56.03,75834.63,0.0,-0.08502,5e-05,8.07911]
[1776783442761,56.03,75834.63,0.0,-0.08502,5e-05,8.07911]
[1776783443155,56.03,75834.63,0.0,-0.08502,5e-05,8.07911]
[1776783443653,56.01,75827.38,0.0,-0.08535,5e-05,8.10251]
[1776783444411,56.0,75827.38,0.0,-0.0853,5e-05,8.09873]
[1776783445126,55.98,75825.9,0.0,-0.08533,5e-05,8.10043]
[1776783445982,55.98,75825.9,0.0,-0.08533,5e-05,8.10043]
[1776783446179,55.98,75825.9,0.0,-0.08533,5e-05,8.10043]
[1776783446248,55.98,75825.9,0.0,-0.08533,5e-05,8.10043]
[1776783446278,55.98,75825.9,0.0,-0.08533,5e-05,8.10043]
[1776783446279,55.97,75824.84,0.0,-0.08533,5e-05,8.10049]
[1776783447145,55.97,75820.88,0.0,-0.08554,5e-05,8.11521]
[1776783448298,55.95,75809.14,0.0,-0.08612,5e-05,8.15484]
[1776783449804,55.95,75809.14,0.0,-0.08611,5e-05,8.15439]
[1776783451591,55.95,75803.59,0.0,-0.08636,5e-05,8.16946]
[1776783452033,55.95,75803.59,0.0,-0.08636,5e-05,8.16946]
[1776783452607,55.95,75797.87,0.0,-0.08667,5e-05,8.1908]
[1776783452812,55.95,75797.87,0.0,-0.08667,5e-05,8.1908]
[1776783453112,55.95,75797.87,0.0,-0.08667,5e-05,8.1908]
[1776783455713,55.94,75792.2,0.0,-0.08696,5e-05,8.21046]
[1776783456274,55.94,75792.2,0.0,-0.08696,5e-05,8.21046]
[1776783457120,55.94,75801.14,0.0,-0.08645,5e-05,8.17597]
[1776783457548,55.94,75801.14,0.0,-0.08645,5e-05,8.17597]
[1776783457746,55.94,75801.14,0.0,-0.08645,5e-05,8.17597]
[1776783458134,55.94,75801.14,0.0,-0.08645,5e-05,8.17597]
[1776783458822,55.92,75800.69,0.0,-0.08641,5e-05,8.17274]
[1776783464285,55.89,75795.7,0.0,-0.08657,5e-05,8.18395]
[1776783466965,55.89,75794.45,0.0,-0.08662,5e-05,8.18706]
[1776783468012,55.89,75793.2,0.0,-0.08669,5e-05,8.19174]
[1776783468190,55.89,75793.2,0.0,-0.08669,5e-05,8.19174]
[1776783470296,55.88,75777.45,0.0,-0.08752,5e-05,8.24842]
[1776783474324,55.87,75793.67,0.0,-0.0866,5e-05,8.18536]
[1776783479359,55.86,75794.34,0.0,-0.08652,5e-05,8.18022]
[1776783479810,55.86,75794.34,0.0,-0.08652,5e-05,8.18022]
[1776783481940,55.86,75804.91,0.0,-0.08594,5e-05,8.13977]
[1776783481975,55.86,75804.91,0.0,-0.08594,5e-05,8.13977]
[1776783483386,55.84,75795.46,0.0,-0.08638,5e-05,8.17007]
[1776783488422,55.83,75791.54,0.0,-0.08655,5e-05,8.18207]
[1776783489429,55.82,75800.93,0.0,-0.08604,5e-05,8.14646]
[1776783492947,55.82,75795.42,0.0,-0.08632,5e-05,8.16612]
[1776783493516,55.82,75791.96,0.0,-0.0865,5e-05,8.17856]
[1776783499334,55.81,75792.37,0.0,-0.08645,5e-05,8.17444]
[1776783500043,55.81,75791.93,0.0,-0.08646,5e-05,8.17557]
[1776783500072,55.81,75775.66,0.0,-0.08734,5e-05,8.23603]
[1776783501045,55.81,75775.66,0.0,-0.08734,5e-05,8.23603]
[1776783501208,55.81,75775.66,0.0,-0.08734,5e-05,8.23603]
[1776783501279,55.8,75757.75,0.0,-0.08831,6e-05,8.30225]
[1776783502717,55.8,75757.75,0.0,-0.08831,6e-05,8.30225]
[1776783502777,55.8,75733.49,0.0,-0.08966,6e-05,8.39318]
[1776783503630,55.8,75733.49,0.0,-0.08966,6e-05,8.39318]
[1776783506113,55.8,75731.26,0.0,-0.08977,6e-05,8.40101]
[1776783506178,55.8,75731.26,0.0,-0.08977,6e-05,8.40101]
[1776783506467,55.8,75727.89,0.0,-0.08996,6e-05,8.41344]
[1776783507151,55.8,75727.89,0.0,-0.08996,6e-05,8.41344]
[1776783507709,55.79,75718.73,0.0,-0.09047,6e-05,8.44784]
[1776783508153,55.79,75718.73,0.0,-0.09047,6e-05,8.44784]
[1776783508161,55.79,75680.18,0.0,-0.09266,6e-05,8.59478]
[1776783508564,55.79,75680.18,0.0,-0.09266,6e-05,8.59478]
[1776783508679,55.79,75680.18,0.0,-0.09266,6e-05,8.59478]
[1776783508723,55.79,75662.01,0.0,-0.0937,6e-05,8.66363]
[1776783510356,55.79,75662.01,0.0,-0.0937,6e-05,8.66363]
[1776783510482,55.75,75668.28,0.0,-0.09317,6e-05,8.62834]
[1776783510635,55.75,75668.28,0.0,-0.09317,6e-05,8.62834]
[1776783511267,55.75,75668.28,0.0,-0.09317,6e-05,8.62834]
[1776783511460,55.75,75668.28,0.0,-0.09317,6e-05,8.62834]
[1776783511279,55.73,75669.11,0.0,-0.09301,6e-05,8.61591]
[1776783511738,55.73,75658.4,0.0,-0.09363,6e-05,8.65702]
[1776783513129,55.73,75658.4,0.0,-0.09363,6e-05,8.65702]
[1776783513971,55.7,75656.71,0.0,-0.09359,6e-05,8.65429]
[1776783514875,55.7,75652.49,0.0,-0.09384,6e-05,8.67052]
[1776783515118,55.7,75652.49,0.0,-0.09384,6e-05,8.67052]
[1776783515393,55.7,75652.49,0.0,-0.09384,6e-05,8.67052]
[1776783515456,55.68,75638.66,0.0,-0.09457,6e-05,8.71901]
[1776783515601,55.68,75638.66,0.0,-0.09457,6e-05,8.71901]
[1776783515879,55.68,75638.66,0.0,-0.09457,6e-05,8.71901]
[1776783516320,55.68,75638.66,0.0,-0.09457,6e-05,8.71901]
[1776783516980,55.68,75646.8,0.0,-0.0941,6e-05,8.68764]
[1776783519004,55.64,75645.7,0.0,-0.09402,6e-05,8.68186]
[1776783519186,55.64,75645.7,0.0,-0.09402,6e-05,8.68186]
[1776783519445,55.64,75645.7,0.0,-0.09402,6e-05,8.68186]
[1776783519572,55.61,75651.25,0.0,-0.09358,6e-05,8.65292]
[1776783520052,55.61,75651.25,0.0,-0.09358,6e-05,8.65292]
[1776783522133,55.6,75654.88,0.0,-0.09334,6e-05,8.63682]
[1776783522414,55.59,75657.88,0.0,-0.09311,6e-05,8.62152]
[1776783523807,55.59,75661.14,0.0,-0.09292,6e-05,8.60899]
[1776783524033,55.59,75661.14,0.0,-0.09292,6e-05,8.60899]
[1776783524411,55.59,75661.14,0.0,-0.09292,6e-05,8.60899]
[1776783524444,55.56,75670.06,0.0,-0.09229,6e-05,8.56688]
[1776783525756,55.56,75696.63,0.0,-0.09077,6e-05,8.46444]
[1776783527444,55.55,75719.75,0.0,-0.08946,6e-05,8.37603]
[1776783528196,55.55,75719.75,0.0,-0.08946,6e-05,8.37603]
[1776783528336,55.55,75731.46,0.0,-0.08879,6e-05,8.33111]
[1776783529064,55.55,75731.46,0.0,-0.08879,6e-05,8.33111]
[1776783530387,55.55,75737.81,0.0,-0.08844,6e-05,8.30705]
[1776783530421,55.55,75746.11,0.0,-0.08797,6e-05,8.27486]
[1776783531783,55.55,75759.92,0.0,-0.0872,6e-05,8.22273]
[1776783533244,55.55,75770.91,0.0,-0.08659,5e-05,8.18082]
[1776783536594,55.55,75774.07,0.0,-0.08641,5e-05,8.16832]
[1776783539084,55.54,75769.04,0.0,-0.08667,5e-05,8.18629]
[1776783539186,55.54,75771.11,0.0,-0.08655,5e-05,8.17806]
[1776783544319,55.53,75774.92,0.0,-0.08631,5e-05,8.16157]
[1776783547357,55.53,75774.04,0.0,-0.08635,5e-05,8.16404]
[1776783547358,55.53,75753.75,0.0,-0.08746,6e-05,8.24004]
[1776783548465,55.53,75729.4,0.0,-0.08881,6e-05,8.33176]
[1776783548859,55.53,75729.4,0.0,-0.08881,6e-05,8.33176]
[1776783550279,55.52,75751.39,0.0,-0.08757,6e-05,8.24778]
[1776783552441,55.52,75756.62,0.0,-0.08728,6e-05,8.2276]
[1776783553969,55.52,75758.67,0.0,-0.08716,6e-05,8.21928]
[1776783554955,55.52,75763.14,0.0,-0.08691,5e-05,8.20216]
[1776783555885,55.52,75763.14,0.0,-0.0869,5e-05,8.2019]
[1776783555908,55.52,75763.14,0.0,-0.0869,5e-05,8.2019]
[1776783555984,55.52,75728.72,0.0,-0.08881,6e-05,8.3318]
[1776783557419,55.52,75728.72,0.0,-0.08881,6e-05,8.3318]
[1776783558409,55.51,75730.52,0.0,-0.0887,6e-05,8.32421]
[1776783558899,55.51,75729.26,0.0,-0.08877,6e-05,8.32899]
[1776783559053,55.51,75729.26,0.0,-0.08877,6e-05,8.32899]
[1776783559062,55.51,75729.26,0.0,-0.08877,6e-05,8.32899]
[1776783559374,55.51,75729.26,0.0,-0.08877,6e-05,8.32899]
[1776783561094,55.51,75736.88,0.0,-0.08833,6e-05,8.29926]
[1776783563062,55.51,75730.32,0.0,-0.08868,6e-05,8.32335]
[1776783568180,55.5,75731.57,0.0,-0.08859,6e-05,8.31664]
[1776783568246,55.5,75731.57,0.0,-0.08859,6e-05,8.31664]
[1776783568439,55.5,75694.08,0.0,-0.09069,6e-05,8.45896]
[1776783569945,55.5,75694.08,0.0,-0.09069,6e-05,8.45876]
[1776783570066,55.5,75682.1,0.0,-0.09137,6e-05,8.50424]
[1776783570989,55.5,75682.1,0.0,-0.09137,6e-05,8.50424]
[1776783571576,55.49,75686.37,0.0,-0.09107,6e-05,8.48276]
[1776783575258,55.49,75681.49,0.0,-0.09133,6e-05,8.49981]
[1776783576359,55.49,75680.4,0.0,-0.09139,6e-05,8.50398]
[1776783577052,55.49,75675.23,0.0,-0.09168,6e-05,8.52337]
[1776783577628,55.49,75675.23,0.0,-0.09168,6e-05,8.52316]
[1776783578093,55.49,75675.23,0.0,-0.09168,6e-05,8.52316]
[1776783578778,55.48,75675.27,0.0,-0.09167,6e-05,8.52255]
[1776783579982,55.48,75679.97,0.0,-0.09139,6e-05,8.50407]
[1776783580066,55.48,75679.97,0.0,-0.09139,6e-05,8.50407]
[1776783585177,55.47,75684.79,0.0,-0.09109,6e-05,8.48348]
[1776783585512,55.47,75684.79,0.0,-0.09109,6e-05,8.48348]
[1776783585576,55.47,75692.17,0.0,-0.09066,6e-05,8.45483]
[1776783590298,55.47,75681.2,0.0,-0.09126,6e-05,8.49507]
[1776783596142,55.46,75675.71,0.0,-0.09154,6e-05,8.51406]
[1776783598273,55.45,75686.65,0.0,-0.0909,6e-05,8.47088]
[1776783603070,55.45,75684.03,0.0,-0.09103,6e-05,8.47941]
[1776783603294,55.45,75684.03,0.0,-0.09103,6e-05,8.47941]
[1776783603567,55.45,75684.03,0.0,-0.09103,6e-05,8.47941]
[1776783603592,55.45,75723.47,0.0,-0.08879,6e-05,8.3286]
[1776783604087,55.45,75723.47,0.0,-0.08879,6e-05,8.3286]
[1776783604175,55.45,75723.47,0.0,-0.08879,6e-05,8.3286]
[1776783604434,55.45,75723.47,0.0,-0.08879,6e-05,8.3286]
[1776783604498,55.44,75736.41,0.0,-0.08806,6e-05,8.27891]
[1776783606342,55.44,75758.45,0.0,-0.08683,6e-05,8.19483]
[1776783611375,55.43,75768.56,0.0,-0.08624,5e-05,8.15412]
[1776783613119,55.43,75770.55,0.0,-0.08613,5e-05,8.14628]
[1776783613148,55.43,75770.55,0.0,-0.08613,5e-05,8.14628]
[1776783614177,55.43,75770.55,0.0,-0.08612,5e-05,8.1459]
[1776783614320,55.43,75770.55,0.0,-0.08612,5e-05,8.1459]
[1776783614423,55.43,75781.63,0.0,-0.08552,5e-05,8.10426]
[1776783616415,55.43,75794.32,0.0,-0.08482,5e-05,8.05598]
[1776783617295,55.43,75794.32,0.0,-0.08482,5e-05,8.05598]
[1776783617580,55.43,75794.32,0.0,-0.08482,5e-05,8.05598]
[1776783617637,55.43,75794.32,0.0,-0.08482,5e-05,8.05598]
[1776783617612,55.43,75794.56,0.0,-0.0848,5e-05,8.05484]
[1776783618425,55.42,75794.56,0.0,-0.0848,5e-05,8.05459]
[1776783619579,55.42,75794.56,0.0,-0.0848,5e-05,8.05459]
[1776783619605,55.42,75802.55,0.0,-0.08436,5e-05,8.02427]
[1776783619922,55.42,75802.55,0.0,-0.08436,5e-05,8.02427]
[1776783620439,55.42,75802.55,0.0,-0.08436,5e-05,8.02427]
[1776783621461,55.42,75802.55,0.0,-0.08436,5e-05,8.02427]
[1776783621487,55.42,75791.33,0.0,-0.08497,5e-05,8.06605]
[1776783622524,55.42,75768.05,0.0,-0.08623,5e-05,8.15322]
[1776783623058,55.42,75768.05,0.0,-0.08623,5e-05,8.15322]
[1776783623574,55.42,75768.05,0.0,-0.08623,5e-05,8.15322]
[1776783623636,55.42,75727.25,0.0,-0.08848,6e-05,8.3072]
[1776783623786,55.42,75727.25,0.0,-0.08848,6e-05,8.3072]
[1776783624035,55.42,75727.25,0.0,-0.08848,6e-05,8.3072]
[1776783624192,55.42,75727.25,0.0,-0.08848,6e-05,8.3072]
[1776783624418,55.42,75727.25,0.0,-0.08848,6e-05,8.3072]
[1776783624532,55.42,75720.44,0.0,-0.08886,6e-05,8.33267]
[1776783625038,55.42,75720.44,0.0,-0.08886,6e-05,8.33267]
[1776783625159,55.42,75720.44,0.0,-0.08886,6e-05,8.33267]
[1776783625534,55.42,75720.44,0.0,-0.08886,6e-05,8.33267]
[1776783625635,55.42,75730.28,0.0,-0.0883,6e-05,8.29514]
[1776783628505,55.41,75743.32,0.0,-0.08756,6e-05,8.2446]
[1776783629626,55.41,75756.95,0.0,-0.08681,6e-05,8.1928]
[1776783631227,55.41,75756.95,0.0,-0.0868,6e-05,8.19248]
[1776783636002,55.41,75741.52,0.0,-0.0876,6e-05,8.24504]
[1776783636159,55.41,75741.52,0.0,-0.0876,6e-05,8.24504]
[1776783636200,55.41,75741.52,0.0,-0.0876,6e-05,8.24504]
[1776783636292,55.41,75741.52,0.0,-0.0876,6e-05,8.24504]
[1776783636726,55.41,75741.52,0.0,-0.0876,6e-05,8.24504]
[1776783636744,55.41,75741.52,0.0,-0.0876,6e-05,8.24504]
[1776783637566,55.4,75719.13,0.0,-0.08883,6e-05,8.329]
[1776783640594,55.4,75706.26,0.0,-0.08954,6e-05,8.37713]
[1776783645640,55.39,75709.12,0.0,-0.08935,6e-05,8.36391]
[1776783647648,55.39,75696.19,0.0,-0.09007,6e-05,8.41252]
[1776783648278,55.39,75696.19,0.0,-0.09007,6e-05,8.41252]
[1776783648465,55.39,75696.19,0.0,-0.09007,6e-05,8.41252]
[1776783649191,55.39,75696.77,0.0,-0.09003,6e-05,8.41003]
[1776783649493,55.39,75696.77,0.0,-0.09003,6e-05,8.41003]
[1776783649667,55.39,75702.13,0.0,-0.08973,6e-05,8.38956]
[1776783650689,55.38,75736.69,0.0,-0.08778,6e-05,8.25734]
[1776783651220,55.38,75736.69,0.0,-0.08778,6e-05,8.25734]
[1776783651734,55.38,75758.32,0.0,-0.08658,5e-05,8.17525]
[1776783652203,55.38,75758.32,0.0,-0.08658,5e-05,8.17525]
[1776783652696,55.38,75786.94,0.0,-0.08502,5e-05,8.06762]
[1776783653137,55.38,75786.94,0.0,-0.08502,5e-05,8.06762]
[1776783653504,55.38,75786.94,0.0,-0.08502,5e-05,8.06762]
[1776783653707,55.38,75797.95,0.0,-0.08442,5e-05,8.02623]
[1776783654083,55.38,75797.95,0.0,-0.08442,5e-05,8.02623]
[1776783654095,55.38,75797.95,0.0,-0.08442,5e-05,8.02623]
[1776783654180,55.38,75797.95,0.0,-0.08442,5e-05,8.02623]
[1776783654359,55.38,75797.95,0.0,-0.08442,5e-05,8.02623]
[1776783654451,55.38,75797.95,0.0,-0.08442,5e-05,8.02623]
[1776783654711,55.38,75805.02,0.0,-0.08404,5e-05,7.99981]
[1776783658209,55.38,75808.07,0.0,-0.08388,5e-05,7.98866]
[1776783658270,55.38,75808.07,0.0,-0.08388,5e-05,7.98866]
[1776783659745,55.38,75792.51,0.0,-0.08472,5e-05,8.047]
[1776783661217,55.38,75791.68,0.0,-0.08476,5e-05,8.04988]
[1776783664481,55.38,75793.78,0.0,-0.08464,5e-05,8.04131]
[1776783664781,55.38,75787.57,0.0,-0.08497,5e-05,8.06433]
[1776783668817,55.38,75797.2,0.0,-0.08443,5e-05,8.02713]
[1776783670947,55.37,75784.8,0.0,-0.0851,5e-05,8.07313]
[1776783673892,55.37,75792.5,0.0,-0.08467,5e-05,8.04376]
[1776783674015,55.37,75792.5,0.0,-0.08467,5e-05,8.04376]
[1776783674229,55.37,75792.5,0.0,-0.08467,5e-05,8.04376]
[1776783674248,55.37,75796.47,0.0,-0.08446,5e-05,8.02861]
[1776783676752,55.37,75779.2,0.0,-0.08538,5e-05,8.09262]
[1776783678296,55.37,75779.2,0.0,-0.08538,5e-05,8.09262]
[1776783678403,55.37,75775.85,0.0,-0.08555,5e-05,8.1046]
[1776783679141,55.37,75775.85,0.0,-0.08555,5e-05,8.1046]
[1776783679750,55.36,75762.13,0.0,-0.0863,5e-05,8.15591]
[1776783682527,55.36,75758.55,0.0,-0.08649,5e-05,8.16901]
[1776783682714,55.36,75758.55,0.0,-0.08649,5e-05,8.16901]
[1776783682803,55.36,75748.81,0.0,-0.08702,6e-05,8.20496]
[1776783682924,55.36,75748.81,0.0,-0.08702,6e-05,8.20496]
[1776783683796,55.36,75748.81,0.0,-0.08702,6e-05,8.20496]
[1776783685912,55.35,75733.56,0.0,-0.08784,6e-05,8.26137]
[1776783687339,55.35,75725.84,0.0,-0.08827,6e-05,8.29067]
[1776783687389,55.35,75724.08,0.0,-0.08837,6e-05,8.29736]
[1776783688952,55.35,75710.43,0.0,-0.08913,6e-05,8.3486]
[1776783690577,55.35,75710.43,0.0,-0.08913,6e-05,8.3486]
[1776783690708,55.35,75710.3,0.0,-0.08912,6e-05,8.34818]
[1776783691348,55.35,75710.3,0.0,-0.08912,6e-05,8.34818]
[1776783691494,55.35,75721.09,0.0,-0.08847,6e-05,8.30199]
[1776783692489,55.35,75733.77,0.0,-0.08775,6e-05,8.25348]
[1776783694718,55.34,75747.64,0.0,-0.08698,6e-05,8.20045]
[1776783696367,55.34,75747.4,0.0,-0.08698,6e-05,8.20091]
[1776783696506,55.34,75747.4,0.0,-0.08698,6e-05,8.20091]
[1776783696956,55.34,75743.18,0.0,-0.08721,6e-05,8.21643]
[1776783697199,55.34,75743.18,0.0,-0.08721,6e-05,8.21643]
[1776783697233,55.34,75731.61,0.0,-0.08785,6e-05,8.26027]
[1776783699023,55.34,75720.93,0.0,-0.08844,6e-05,8.30032]
[1776783700802,55.34,75720.93,0.0,-0.08844,6e-05,8.30032]
[1776783701759,55.34,75713.96,0.0,-0.08882,6e-05,8.32613]
[1776783702342,55.34,75696.17,0.0,-0.08982,6e-05,8.39399]
[1776783704295,55.33,75694.64,0.0,-0.0899,6e-05,8.39909]
[1776783704505,55.33,75694.64,0.0,-0.0899,6e-05,8.39909]
[1776783704819,55.33,75694.64,0.0,-0.0899,6e-05,8.39909]
[1776783704672,55.33,75694.53,0.0,-0.08989,6e-05,8.39853]
[1776783705583,55.33,75677.47,0.0,-0.09086,6e-05,8.46385]
[1776783706638,55.33,75677.47,0.0,-0.09086,6e-05,8.46385]
[1776783706652,55.33,75666.83,0.0,-0.09147,6e-05,8.50421]
[1776783710159,55.33,75665.86,0.0,-0.09151,6e-05,8.50735]
[1776783711519,55.32,75689.4,0.0,-0.09016,6e-05,8.41678]
[1776783712912,55.32,75695.51,0.0,-0.08981,6e-05,8.39317]
[1776783713289,55.32,75703.56,0.0,-0.08936,6e-05,8.36221]
[1776783715628,55.32,75714.44,0.0,-0.08874,6e-05,8.32022]
[1776783716056,55.32,75714.44,0.0,-0.08874,6e-05,8.32022]
[1776783716825,55.32,75714.44,0.0,-0.08874,6e-05,8.32022]
[1776783716844,55.32,75714.44,0.0,-0.08874,6e-05,8.32022]
[1776783716466,55.32,75703.21,0.0,-0.08936,6e-05,8.36266]
[1776783717586,55.32,75703.97,0.0,-0.08932,6e-05,8.35959]
[1776783720397,55.32,75703.82,0.0,-0.08932,6e-05,8.35958]
[1776783720853,55.32,75703.82,0.0,-0.08932,6e-05,8.35958]
[1776783720854,55.31,75714.6,0.0,-0.08871,6e-05,8.31808]
[1776783721058,55.31,75714.6,0.0,-0.08871,6e-05,8.31808]
[1776783721712,55.31,75715.31,0.0,-0.08866,6e-05,8.31502]
[1776783722874,55.31,75706.43,0.0,-0.08915,6e-05,8.3485]
[1776783726349,55.31,75699.53,0.0,-0.08953,6e-05,8.37403]
[1776783727682,55.31,75717.51,0.0,-0.08852,6e-05,8.30513]
[1776783733576,55.3,75719.08,0.0,-0.08841,6e-05,8.29759]
[1776783734945,55.3,75716.25,0.0,-0.08855,6e-05,8.30766]
[1776783735312,55.3,75716.25,0.0,-0.08855,6e-05,8.30766]
[1776783736005,55.3,75725.48,0.0,-0.08803,6e-05,8.27223]
[1776783736823,55.3,75733.33,0.0,-0.08759,6e-05,8.24213]
[1776783737595,55.3,75753.64,0.0,-0.08646,6e-05,8.16499]
[1776783738377,55.3,75768.85,0.0,-0.08563,5e-05,8.1075]
[1776783742369,55.3,75774.23,0.0,-0.08533,5e-05,8.08717]
[1776783742462,55.29,75763.99,0.0,-0.08589,5e-05,8.12543]
[1776783745866,55.29,75747.94,0.0,-0.08676,6e-05,8.1853]
[1776783746314,55.29,75747.94,0.0,-0.08676,6e-05,8.1853]
[1776783746563,55.29,75747.94,0.0,-0.08676,6e-05,8.1853]
[1776783746816,55.29,75747.94,0.0,-0.08676,6e-05,8.1853]
[1776783746884,55.29,75733.77,0.0,-0.08754,6e-05,8.2388]
[1776783747851,55.29,75733.77,0.0,-0.08754,6e-05,8.2388]
[1776783747870,55.29,75725.46,0.0,-0.088,6e-05,8.2701]
[1776783748389,55.29,75725.46,0.0,-0.088,6e-05,8.2701]
[1776783748424,55.29,75725.46,0.0,-0.088,6e-05,8.2698]
[1776783749671,55.29,75709.89,0.0,-0.08887,6e-05,8.32871]
[1776783750039,55.29,75709.89,0.0,-0.08887,6e-05,8.32871]
[1776783750535,55.29,75709.89,0.0,-0.08887,6e-05,8.32871]
[1776783750546,55.29,75697.46,0.0,-0.08956,6e-05,8.37577]
[1776783751082,55.29,75697.46,0.0,-0.08956,6e-05,8.37577]
[1776783756665,55.28,75703.01,0.0,-0.08917,6e-05,8.34762]
[1776783757627,55.28,75697.84,0.0,-0.08946,6e-05,8.36694]
[1776783757733,55.27,75683.18,0.0,-0.09028,6e-05,8.42259]
[1776783759501,55.27,75672.79,0.0,-0.09087,6e-05,8.46185]
[1776783760883,55.27,75672.79,0.0,-0.09087,6e-05,8.46185]
[1776783760613,55.27,75706.03,0.0,-0.08898,6e-05,8.33438]
[1776783761000,55.27,75706.03,0.0,-0.08898,6e-05,8.33438]
[1776783762523,55.27,75686.43,0.0,-0.09008,6e-05,8.40866]
[1776783763047,55.27,75686.43,0.0,-0.09008,6e-05,8.40866]
[1776783764927,55.27,75682.71,0.0,-0.09028,6e-05,8.42264]
[1776783766461,55.27,75686.02,0.0,-0.09009,6e-05,8.40946]
[1776783766560,55.26,75675.64,0.0,-0.09068,6e-05,8.44901]
[1776783767729,55.26,75675.64,0.0,-0.09068,6e-05,8.44901]
[1776783768336,55.26,75676.76,0.0,-0.09061,6e-05,8.44441]
[1776783769861,55.26,75676.76,0.0,-0.0906,6e-05,8.44411]
[1776783769921,55.26,75678.53,0.0,-0.0905,6e-05,8.43704]
[1776783771930,55.26,75664.75,0.0,-0.09128,6e-05,8.4894]
[1776783775945,55.25,75682.62,0.0,-0.09024,6e-05,8.41946]
[1776783777411,55.25,75682.62,0.0,-0.09023,6e-05,8.41919]
[1776783778333,55.25,75682.32,0.0,-0.09025,6e-05,8.4201]
[1776783778970,55.25,75682.32,0.0,-0.09024,6e-05,8.41983]
[1776783779643,55.25,75687.61,0.0,-0.08994,6e-05,8.39932]
[1776783781430,55.25,75685.87,0.0,-0.09004,6e-05,8.40577]
[1776783781658,55.25,75681.12,0.0,-0.0903,6e-05,8.42375]
[1776783781975,55.25,75681.12,0.0,-0.0903,6e-05,8.42375]
[1776783782664,55.25,75689.56,0.0,-0.08982,6e-05,8.39116]
[1776783783668,55.25,75689.56,0.0,-0.08982,6e-05,8.39116]
[1776783783917,55.25,75664.85,0.0,-0.09123,6e-05,8.48576]
[1776783784156,55.25,75664.85,0.0,-0.09123,6e-05,8.48576]
[1776783786039,55.24,75636.04,0.0,-0.09288,6e-05,8.59627]
[1776783786320,55.24,75636.04,0.0,-0.09288,6e-05,8.59627]
[1776783786702,55.24,75636.43,0.0,-0.09285,6e-05,8.59425]
[1776783787132,55.24,75636.43,0.0,-0.09285,6e-05,8.59425]
[1776783787214,55.24,75636.43,0.0,-0.09285,6e-05,8.59425]
[1776783787484,55.24,75636.43,0.0,-0.09285,6e-05,8.59425]
[1776783787707,55.24,75631.42,0.0,-0.09314,6e-05,8.61313]
[1776783790997,55.24,75628.55,0.0,-0.09328,6e-05,8.62269]
[1776783791365,55.24,75628.55,0.0,-0.09328,6e-05,8.62269]
[1776783791740,55.23,75633.01,0.0,-0.09301,6e-05,8.60488]
[1776783792266,55.23,75633.01,0.0,-0.09301,6e-05,8.60488]
[1776783792658,55.23,75633.01,0.0,-0.09301,6e-05,8.60488]
[1776783792747,55.23,75644.21,0.0,-0.09235,6e-05,8.56107]
[1776783793831,55.23,75644.21,0.0,-0.09235,6e-05,8.56107]
[1776783794343,55.23,75643.17,0.0,-0.09241,6e-05,8.56465]
[1776783794828,55.23,75643.17,0.0,-0.0924,6e-05,8.56421]
[1776783795779,55.23,75629.28,0.0,-0.09321,6e-05,8.61793]
[1776783800813,55.22,75626.46,0.0,-0.09333,6e-05,8.62568]
[1776783801233,55.22,75626.46,0.0,-0.09333,6e-05,8.62568]
[1776783801418,55.22,75626.46,0.0,-0.09333,6e-05,8.62568]
[1776783801820,55.22,75623.89,0.0,-0.09348,6e-05,8.63564]
[1776783802827,55.21,75605.68,0.0,-0.09453,6e-05,8.70528]
[1776783804137,55.2,75601.7,0.0,-0.0947,6e-05,8.71649]
[1776783804636,55.2,75601.7,0.0,-0.0947,6e-05,8.71649]
[1776783804882,55.2,75601.7,0.0,-0.0947,6e-05,8.71649]
[1776783806841,55.18,75604.73,0.0,-0.09446,6e-05,8.7002]
[1776783806862,55.16,75611.24,0.0,-0.09401,6e-05,8.67059]
[1776783807679,55.16,75611.24,0.0,-0.09401,6e-05,8.67059]
[1776783808377,55.15,75616.74,0.0,-0.09363,6e-05,8.64519]
[1776783808884,55.15,75639.52,0.0,-0.0923,6e-05,8.55653]
[1776783809222,55.15,75639.52,0.0,-0.0923,6e-05,8.55653]
[1776783809537,55.15,75639.52,0.0,-0.0923,6e-05,8.55653]
[1776783809899,55.14,75592.67,0.0,-0.09504,6e-05,8.7382]
[1776783810317,55.14,75592.67,0.0,-0.09504,6e-05,8.7382]
[1776783812392,55.12,75601.43,0.0,-0.0944,6e-05,8.69418]
[1776783812828,55.12,75601.43,0.0,-0.0944,6e-05,8.69418]
[1776783814016,55.11,75617.32,0.0,-0.0934,6e-05,8.62794]
[1776783814366,55.11,75617.32,0.0,-0.0934,6e-05,8.62794]
[1776783814916,55.11,75617.32,0.0,-0.09339,6e-05,8.62735]
[1776783815404,55.11,75617.32,0.0,-0.09339,6e-05,8.62735]
[1776783815579,55.11,75617.32,0.0,-0.09339,6e-05,8.62735]
[1776783815925,55.11,75625.31,0.0,-0.09293,6e-05,8.59634]
[1776783816454,55.11,75625.31,0.0,-0.09293,6e-05,8.59634]
[1776783816731,55.11,75625.31,0.0,-0.09293,6e-05,8.59634]
[1776783816823,55.11,75625.31,0.0,-0.09293,6e-05,8.59634]
[1776783816931,55.1,75643.09,0.0,-0.09188,6e-05,8.52647]
[1776783817786,55.1,75643.09,0.0,-0.09188,6e-05,8.52647]
[1776783819619,55.1,75645.76,0.0,-0.09171,6e-05,8.51537]
[1776783820857,55.1,75648.08,0.0,-0.09157,6e-05,8.50603]
[1776783820959,55.1,75647.67,0.0,-0.09159,6e-05,8.50725]
[1776783821422,55.1,75647.67,0.0,-0.09159,6e-05,8.50725]
[1776783821966,55.1,75649.54,0.0,-0.09148,6e-05,8.49967]
[1776783824576,55.09,75644.66,0.0,-0.09175,6e-05,8.51782]
[1776783824987,55.09,75639.28,0.0,-0.09206,6e-05,8.53825]
[1776783825531,55.09,75639.28,0.0,-0.09206,6e-05,8.53825]
[1776783825995,55.09,75628.6,0.0,-0.09267,6e-05,8.57919]
[1776783827001,55.09,75618.65,0.0,-0.09325,6e-05,8.61756]
[1776783829813,55.09,75614.85,0.0,-0.09347,6e-05,8.63203]
[1776783830546,55.09,75621.2,0.0,-0.09309,6e-05,8.60705]
[1776783830851,55.09,75608.35,0.0,-0.09384,6e-05,8.65671]
[1776783831897,55.08,75594.17,0.0,-0.09467,6e-05,8.71132]
[1776783832907,55.08,75594.17,0.0,-0.09467,6e-05,8.71132]
[1776783832960,55.08,75594.17,0.0,-0.09467,6e-05,8.71132]
[1776783834620,55.07,75588.06,0.0,-0.09496,6e-05,8.73083]
[1776783834691,55.06,75571.02,0.0,-0.09597,6e-05,8.79701]
[1776783836522,55.06,75571.29,0.0,-0.09595,6e-05,8.79562]
[1776783840159,55.06,75565.39,0.0,-0.09629,6e-05,8.81781]
[1776783840628,55.06,75565.39,0.0,-0.09629,6e-05,8.81781]
[1776783840769,55.06,75565.39,0.0,-0.09629,6e-05,8.81781]
[1776783840900,55.06,75564.05,0.0,-0.09637,6e-05,8.82273]
[1776783841696,55.06,75564.05,0.0,-0.09637,6e-05,8.82273]
[1776783841885,55.06,75564.05,0.0,-0.09637,6e-05,8.82273]
[1776783841927,55.06,75491.59,0.0,-0.10079,6e-05,9.10856]
[1776783842597,55.06,75491.59,0.0,-0.10079,6e-05,9.10856]
[1776783843032,55.06,75457.49,0.0,-0.10292,6e-05,9.24444]
[1776783843552,55.06,75457.49,0.0,-0.10292,6e-05,9.24444]
[1776783843637,55.06,75457.49,0.0,-0.10292,6e-05,9.24444]
[1776783843818,55.06,75457.49,0.0,-0.10292,6e-05,9.24444]
[1776783843847,55.04,75476.03,0.0,-0.1017,6e-05,9.16664]
[1776783844487,55.04,75476.03,0.0,-0.1017,6e-05,9.16664]
[1776783844878,55.04,75515.03,0.0,-0.09927,6e-05,9.0107]
[1776783845178,55.04,75515.03,0.0,-0.09927,6e-05,9.0107]
[1776783845219,55.04,75515.03,0.0,-0.09927,6e-05,9.0107]
[1776783845446,55.04,75515.03,0.0,-0.09927,6e-05,9.0107]
[1776783845518,55.04,75515.03,0.0,-0.09927,6e-05,9.0107]
[1776783846001,55.04,75515.03,0.0,-0.09927,6e-05,9.0107]
[1776783845538,55.04,75545.21,0.0,-0.09743,6e-05,8.89154]
[1776783846512,55.04,75577.59,0.0,-0.09547,6e-05,8.76399]
[1776783848036,55.04,75577.59,0.0,-0.09547,6e-05,8.76399]
[1776783848334,55.03,75577.59,0.0,-0.09544,6e-05,8.76158]
[1776783849082,55.03,75579.85,0.0,-0.0953,6e-05,8.75269]
[1776783852955,55.02,75586.18,0.0,-0.09491,6e-05,8.72719]
[1776783853914,55.02,75588.76,0.0,-0.09475,6e-05,8.71624]
[1776783856394,55.02,75592.99,0.0,-0.09448,6e-05,8.69845]
[1776783856579,55.02,75592.99,0.0,-0.09448,6e-05,8.69845]
[1776783856624,55.02,75606.21,0.0,-0.0937,6e-05,8.6469]
[1776783858061,55.02,75606.21,0.0,-0.0937,6e-05,8.6469]
[1776783857308,55.02,75624.8,0.0,-0.09261,6e-05,8.57463]
[1776783858232,55.02,75624.8,0.0,-0.09261,6e-05,8.57463]
[1776783859043,55.01,75621.19,0.0,-0.09281,6e-05,8.58802]
[1776783859289,55.01,75621.19,0.0,-0.09281,6e-05,8.58802]
[1776783861228,55.01,75625.38,0.0,-0.09256,6e-05,8.57125]
[1776783861324,55.01,75638.31,0.0,-0.0918,6e-05,8.52092]
[1776783862369,55.01,75638.31,0.0,-0.0918,6e-05,8.52092]
[1776783865001,55.01,75639.59,0.0,-0.09173,6e-05,8.5157]
[1776783865526,55.01,75658.41,0.0,-0.09064,6e-05,8.44291]
[1776783866886,55.01,75658.41,0.0,-0.09064,6e-05,8.44291]
[1776783866954,55.01,75663.18,0.0,-0.09037,6e-05,8.42442]
[1776783868882,55.01,75638.54,0.0,-0.09178,6e-05,8.51952]
[1776783870998,55.01,75636.65,0.0,-0.09189,6e-05,8.5267]
[1776783871064,55.01,75635.81,0.0,-0.09189,6e-05,8.52509]
[1776783871183,55.01,75635.81,0.0,-0.09189,6e-05,8.52509]
[1776783871520,55.01,75641.75,0.0,-0.09155,6e-05,8.50195]
[1776783872603,55.01,75641.75,0.0,-0.09155,6e-05,8.50195]
[1776783873090,55.01,75645.53,0.0,-0.09133,6e-05,8.48722]
[1776783874080,55.01,75645.53,0.0,-0.09133,6e-05,8.48722]
[1776783874131,55.01,75645.53,0.0,-0.09133,6e-05,8.48713]
[1776783874401,55.01,75645.53,0.0,-0.09133,6e-05,8.48713]
[1776783874601,55.01,75645.53,0.0,-0.09133,6e-05,8.48713]
[1776783874692,55.01,75645.53,0.0,-0.09133,6e-05,8.48713]
[1776783875056,55.01,75645.53,0.0,-0.09133,6e-05,8.48713]
[1776783875041,55.01,75610.72,0.0,-0.09335,6e-05,8.62193]
[1776783875286,55.01,75610.72,0.0,-0.09335,6e-05,8.62193]
[1776783878215,55.0,75616.46,0.0,-0.093,6e-05,8.59891]
[1776783878696,55.0,75616.46,0.0,-0.093,6e-05,8.59891]
[1776783879107,55.0,75633.01,0.0,-0.09204,6e-05,8.53468]
[1776783879125,55.0,75633.01,0.0,-0.09204,6e-05,8.53468]
[1776783879278,55.0,75633.01,0.0,-0.09204,6e-05,8.53468]
[1776783879995,55.0,75633.01,0.0,-0.09204,6e-05,8.53468]
[1776783880001,55.0,75655.24,0.0,-0.09075,6e-05,8.44858]
[1776783881109,55.0,75655.24,0.0,-0.09075,6e-05,8.44858]
[1776783881503,55.0,75655.24,0.0,-0.09076,6e-05,8.44878]
[1776783882748,55.01,75652.72,0.0,-0.0909,6e-05,8.45874]
[1776783883886,55.01,75646.53,0.0,-0.09126,6e-05,8.48283]
[1776783886060,55.01,75653.65,0.0,-0.09086,6e-05,8.45563]
[1776783886928,55.01,75655.38,0.0,-0.09076,6e-05,8.44893]
[1776783888471,55.01,75656.03,0.0,-0.09072,6e-05,8.44642]
[1776783889441,55.01,75663.56,0.0,-0.09029,6e-05,8.41738]
[1776783889666,55.01,75663.56,0.0,-0.09029,6e-05,8.41738]
[1776783891259,55.01,75665.32,0.0,-0.09019,6e-05,8.41065]
[1776783892118,55.01,75670.47,0.0,-0.08989,6e-05,8.39087]
[1776783897194,55.01,75666.6,0.0,-0.09012,6e-05,8.40614]
[1776783902527,55.01,75674.26,0.0,-0.08969,6e-05,8.37688]
[1776783903073,55.01,75674.26,0.0,-0.08969,6e-05,8.37688]
[1776783903056,55.01,75664.14,0.0,-0.09027,6e-05,8.41588]
[1776783904018,55.01,75664.14,0.0,-0.09027,6e-05,8.41588]
[1776783904044,55.01,75650.3,0.0,-0.09106,6e-05,8.46934]
[1776783904803,55.01,75661.23,0.0,-0.09043,6e-05,8.42721]
[1776783906127,55.01,75661.23,0.0,-0.09043,6e-05,8.42721]
[1776783906845,55.01,75661.23,0.0,-0.09043,6e-05,8.42717]
[1776783907365,55.01,75668.71,0.0,-0.09001,6e-05,8.39839]
[1776783908207,55.01,75668.54,0.0,-0.09002,6e-05,8.39905]
[1776783908492,55.01,75668.54,0.0,-0.09002,6e-05,8.39905]
[1776783908870,55.01,75658.89,0.0,-0.09057,6e-05,8.43627]
[1776783909632,55.01,75658.89,0.0,-0.09057,6e-05,8.43627]
[1776783909709,55.01,75658.89,0.0,-0.09057,6e-05,8.43627]
[1776783909796,55.01,75643.17,0.0,-0.09147,6e-05,8.49702]
[1776783911756,55.01,75627.39,0.0,-0.09239,6e-05,8.55805]
[1776783912981,55.01,75627.39,0.0,-0.09239,6e-05,8.55805]
[1776783913471,55.01,75623.76,0.0,-0.0926,6e-05,8.57206]
[1776783918234,55.01,75618.8,0.0,-0.09289,6e-05,8.59119]
[1776783918400,55.01,75618.8,0.0,-0.09289,6e-05,8.59119]
[1776783918518,55.01,75618.8,0.0,-0.09289,6e-05,8.59119]
[1776783918697,55.01,75615.09,0.0,-0.0931,6e-05,8.60538]
[1776783920052,55.01,75615.09,0.0,-0.0931,6e-05,8.60538]
[1776783920146,55.01,75603.18,0.0,-0.0938,6e-05,8.65169]
[1776783920831,55.01,75603.18,0.0,-0.0938,6e-05,8.65169]
[1776783922186,55.01,75609.32,0.0,-0.09344,6e-05,8.62771]
[1776783922559,55.01,75609.32,0.0,-0.09344,6e-05,8.62771]
[1776783924945,55.01,75600.5,0.0,-0.09396,6e-05,8.662]
[1776783926049,55.01,75595.69,0.0,-0.09424,6e-05,8.68068]
[1776783927840,55.01,75599.99,0.0,-0.09398,6e-05,8.66361]
[1776783927894,55.01,75599.99,0.0,-0.09398,6e-05,8.66361]
[1776783932921,55.0,75600.71,0.0,-0.09389,6e-05,8.6557]
[1776783934815,55.0,75586.72,0.0,-0.09471,6e-05,8.71005]
[1776783936830,55.0,75577.39,0.0,-0.09526,6e-05,8.7463]
[1776783941862,55.0,75568.69,0.0,-0.09577,6e-05,8.77971]
[1776783942726,55.0,75568.69,0.0,-0.09577,6e-05,8.77971]
[1776783943108,55.0,75588.71,0.0,-0.09458,6e-05,8.7013]
[1776783944884,55.0,75598.02,0.0,-0.09402,6e-05,8.66453]
[1776783945385,55.0,75598.02,0.0,-0.09402,6e-05,8.66453]
[1776783946902,55.0,75588.23,0.0,-0.0946,6e-05,8.70252]
[1776783947934,55.0,75588.23,0.0,-0.0946,6e-05,8.70252]
[1776783947938,55.0,75565.16,0.0,-0.09597,6e-05,8.79267]
[1776783949465,55.0,75565.16,0.0,-0.09597,6e-05,8.79266]
[1776783950041,55.0,75571.38,0.0,-0.0956,6e-05,8.76817]
[1776783951066,55.0,75571.38,0.0,-0.0956,6e-05,8.76817]
[1776783951167,55.0,75576.8,0.0,-0.09527,6e-05,8.74653]
[1776783951656,55.0,75576.8,0.0,-0.09527,6e-05,8.74653]
[1776783951932,55.0,75576.8,0.0,-0.09527,6e-05,8.74653]
[1776783952510,55.0,75576.8,0.0,-0.09527,6e-05,8.74653]
[1776783952586,55.0,75576.8,0.0,-0.09527,6e-05,8.74653]
[1776783952940,54.99,75566.04,0.0,-0.09591,6e-05,8.78845]
[1776783954037,54.99,75566.04,0.0,-0.09591,6e-05,8.78845]
[1776783954087,54.99,75569.87,0.0,-0.09567,6e-05,8.77284]
[1776783955961,54.99,75559.33,0.0,-0.0963,6e-05,8.81392]
[1776783958102,54.99,75557.24,0.0,-0.09642,6e-05,8.82179]
[1776783958650,54.99,75558.54,0.0,-0.09633,6e-05,8.81597]
[1776783958673,54.99,75558.54,0.0,-0.09633,6e-05,8.81597]
[1776783958982,54.99,75558.54,0.0,-0.09633,6e-05,8.81597]
[1776783959195,54.99,75558.54,0.0,-0.09633,6e-05,8.81597]
[1776783960140,54.99,75558.54,0.0,-0.09633,6e-05,8.81597]
[1776783962005,54.98,75568.9,0.0,-0.09569,6e-05,8.77436]
[1776783963202,54.98,75571.77,0.0,-0.09552,6e-05,8.76282]
[1776783964641,54.98,75577.44,0.0,-0.09518,6e-05,8.74034]
[1776783965030,54.98,75589.51,0.0,-0.09445,6e-05,8.69275]
[1776783968420,54.98,75598.54,0.0,-0.09391,6e-05,8.65714]
[1776783969498,54.98,75600.86,0.0,-0.09378,6e-05,8.64799]
[1776783971109,54.98,75614.17,0.0,-0.09299,6e-05,8.59601]
[1776783973068,54.98,75614.17,0.0,-0.09299,6e-05,8.59588]
[1776783974124,54.98,75614.06,0.0,-0.09299,6e-05,8.59584]
[1776783975130,54.97,75614.06,0.0,-0.09299,6e-05,8.5956]
[1776783976233,54.97,75616.48,0.0,-0.09284,6e-05,8.58575]
[1776783976595,54.97,75616.48,0.0,-0.09284,6e-05,8.58575]
[1776783977320,54.97,75614.16,0.0,-0.09297,6e-05,8.59454]
[1776783978126,54.97,75612.97,0.0,-0.09304,6e-05,8.59892]
[1776783979132,54.97,75625.02,0.0,-0.09233,6e-05,8.55211]
[1776783980139,54.97,75635.08,0.0,-0.09174,6e-05,8.51283]
[1776783980738,54.97,75635.08,0.0,-0.09174,6e-05,8.51283]
[1776783980753,54.97,75635.08,0.0,-0.09174,6e-05,8.51283]
[1776783981120,54.97,75635.08,0.0,-0.09174,6e-05,8.51283]
[1776783981162,54.97,75639.23,0.0,-0.0915,6e-05,8.49669]
[1776783982558,54.97,75639.23,0.0,-0.0915,6e-05,8.49661]
[1776783983164,54.97,75621.61,0.0,-0.09252,6e-05,8.56473]
[1776783984170,54.97,75608.24,0.0,-0.0933,6e-05,8.61645]
[1776783985652,54.97,75601.92,0.0,-0.09367,6e-05,8.64077]
[1776783989846,54.96,75599.7,0.0,-0.09378,6e-05,8.6484]
[1776783993437,54.96,75604.97,0.0,-0.09342,6e-05,8.62249]
[1776783993538,54.96,75597.72,0.0,-0.09384,6e-05,8.65045]
[1776783995061,54.96,75597.72,0.0,-0.09384,6e-05,8.65045]
[1776783995074,54.96,75597.72,0.0,-0.09384,6e-05,8.65045]
[1776783996857,54.96,75601.46,0.0,-0.09361,6e-05,8.63528]
[1776783998420,54.95,75611.68,0.0,-0.09301,6e-05,8.59498]
[1776784000449,54.95,75620.87,0.0,-0.09246,6e-05,8.55887]
[1776784000708,54.95,75622.23,0.0,-0.09238,6e-05,8.55344]
[1776784005388,54.95,75616.4,0.0,-0.09271,6e-05,8.57543]
[1776784006074,54.95,75616.4,0.0,-0.09271,6e-05,8.57543]
[1776784007361,54.95,75626.79,0.0,-0.0921,6e-05,8.53457]
[1776784007381,54.95,75629.59,0.0,-0.09194,6e-05,8.52372]
[1776784010031,54.95,75629.59,0.0,-0.09193,6e-05,8.52361]
[1776784010108,54.95,75619.64,0.0,-0.09251,6e-05,8.56197]
[1776784010652,54.95,75619.64,0.0,-0.09251,6e-05,8.56197]
[1776784010752,54.95,75616.88,0.0,-0.09267,6e-05,8.57269]
[1776784011974,54.95,75616.88,0.0,-0.09267,6e-05,8.57269]
[1776784012062,54.95,75618.52,0.0,-0.09257,6e-05,8.56614]
[1776784012404,54.95,75618.52,0.0,-0.09257,6e-05,8.56614]
[1776784012430,54.95,75613.55,0.0,-0.09286,6e-05,8.5853]
[1776784014237,54.95,75613.55,0.0,-0.09286,6e-05,8.5853]
[1776784014382,54.94,75615.35,0.0,-0.09275,6e-05,8.57792]
[1776784016698,54.94,75610.94,0.0,-0.09301,6e-05,8.59486]
[1776784016725,54.94,75614.39,0.0,-0.0928,6e-05,8.58124]
[1776784017953,54.94,75626.01,0.0,-0.09212,6e-05,8.53591]
[1776784023184,54.94,75629.67,0.0,-0.0919,6e-05,8.5213]
[1776784025163,54.94,75639.88,0.0,-0.0913,6e-05,8.48145]
[1776784027157,54.94,75639.88,0.0,-0.0913,6e-05,8.48136]
[1776784028324,54.94,75644.3,0.0,-0.09105,6e-05,8.46413]
[1776784029562,54.94,75657.71,0.0,-0.09027,6e-05,8.41225]
[1776784032485,54.94,75661.56,0.0,-0.09005,6e-05,8.39748]
[1776784032927,54.94,75661.56,0.0,-0.09005,6e-05,8.39748]
[1776784033176,54.94,75671.77,0.0,-0.08947,6e-05,8.35824]
[1776784033740,54.94,75671.77,0.0,-0.08947,6e-05,8.35824]
[1776784033915,54.94,75671.77,0.0,-0.08947,6e-05,8.35824]
[1776784034253,54.94,75701.82,0.0,-0.08777,6e-05,8.24316]
[1776784034814,54.94,75701.82,0.0,-0.08777,6e-05,8.24316]
[1776784035107,54.94,75701.82,0.0,-0.08777,6e-05,8.24316]
[1776784035271,54.94,75701.82,0.0,-0.08777,6e-05,8.24316]
[1776784035134,54.94,75722.54,0.0,-0.08662,6e-05,8.16445]
[1776784035913,54.94,75722.54,0.0,-0.08662,6e-05,8.16445]
[1776784036136,54.94,75722.54,0.0,-0.08662,6e-05,8.16445]
[1776784036148,54.94,75722.54,0.0,-0.08662,6e-05,8.16445]
[1776784036180,54.94,75705.37,0.0,-0.08758,6e-05,8.22979]
[1776784036718,54.94,75705.37,0.0,-0.08758,6e-05,8.22979]
[1776784036898,54.94,75705.37,0.0,-0.08758,6e-05,8.22979]
[1776784037184,54.94,75693.77,0.0,-0.08823,6e-05,8.2742]
[1776784038257,54.94,75693.77,0.0,-0.08823,6e-05,8.2742]
[1776784039080,54.94,75695.97,0.0,-0.08811,6e-05,8.26578]
[1776784039123,54.94,75695.97,0.0,-0.08811,6e-05,8.26578]
[1776784039168,54.94,75700.29,0.0,-0.08786,6e-05,8.24929]
[1776784039647,54.94,75700.29,0.0,-0.08786,6e-05,8.24929]
[1776784039830,54.94,75700.29,0.0,-0.08786,6e-05,8.24929]
[1776784040180,54.94,75705.28,0.0,-0.08758,6e-05,8.23022]
[1776784040715,54.94,75692.49,0.0,-0.0883,6e-05,8.27902]
[1776784041678,54.94,75692.49,0.0,-0.0883,6e-05,8.27902]
[1776784042078,54.94,75692.49,0.0,-0.0883,6e-05,8.27902]
[1776784042095,54.94,75696.4,0.0,-0.08808,6e-05,8.26377]
[1776784043369,54.94,75697.3,0.0,-0.08802,6e-05,8.26007]
[1776784043418,54.94,75697.3,0.0,-0.08802,6e-05,8.26007]
[1776784043796,54.94,75702.53,0.0,-0.08773,6e-05,8.23992]
[1776784044386,54.94,75702.53,0.0,-0.08773,6e-05,8.23992]
[1776784045186,54.94,75702.53,0.0,-0.08773,6e-05,8.23992]
[1776784045266,54.94,75699.55,0.0,-0.08789,6e-05,8.25083]
[1776784045413,54.94,75699.55,0.0,-0.08789,6e-05,8.25083]
[1776784045560,54.94,75699.55,0.0,-0.08789,6e-05,8.25083]
[1776784046131,54.94,75699.55,0.0,-0.08789,6e-05,8.25083]
[1776784047782,54.93,75704.66,0.0,-0.0876,6e-05,8.23109]
[1776784048136,54.93,75704.66,0.0,-0.0876,6e-05,8.23109]
[1776784048235,54.93,75721.15,0.0,-0.08667,6e-05,8.16785]
[1776784048819,54.93,75721.15,0.0,-0.08667,6e-05,8.16785]
[1776784048905,54.93,75721.15,0.0,-0.08667,6e-05,8.16785]
[1776784048965,54.93,75721.15,0.0,-0.08667,6e-05,8.16785]
[1776784049333,54.93,75716.43,0.0,-0.08694,6e-05,8.18582]
[1776784049817,54.93,75716.43,0.0,-0.08694,6e-05,8.18582]
[1776784050265,54.93,75716.43,0.0,-0.08694,6e-05,8.18582]
[1776784051382,54.93,75724.27,0.0,-0.0865,6e-05,8.15573]
[1776784052207,54.93,75724.27,0.0,-0.0865,6e-05,8.15573]
[1776784052220,54.93,75701.94,0.0,-0.0877,6e-05,8.23606]
[1776784056067,54.93,75704.63,0.0,-0.08754,6e-05,8.22515]
[1776784057385,54.93,75708.13,0.0,-0.08734,6e-05,8.21135]
[1776784057797,54.93,75708.13,0.0,-0.08734,6e-05,8.21135]
[1776784058243,54.93,75715.86,0.0,-0.0869,6e-05,8.18146]
[1776784064059,54.92,75713.1,0.0,-0.08704,6e-05,8.19135]
[1776784064730,54.92,75712.84,0.0,-0.08706,6e-05,8.1922]
[1776784064764,54.92,75697.8,0.0,-0.0879,6e-05,8.24947]
[1776784065346,54.92,75697.8,0.0,-0.0879,6e-05,8.24947]
[1776784066097,54.92,75697.8,0.0,-0.0879,6e-05,8.24947]
[1776784068079,54.92,75693.16,0.0,-0.08815,6e-05,8.26704]
[1776784068314,54.92,75692.77,0.0,-0.08817,6e-05,8.26844]
[1776784069382,54.92,75694.54,0.0,-0.08807,6e-05,8.26166]
[1776784069936,54.92,75694.54,0.0,-0.08807,6e-05,8.26166]
[1776784069946,54.92,75694.54,0.0,-0.08807,6e-05,8.26166]
[1776784070036,54.92,75697.07,0.0,-0.08793,6e-05,8.25193]
[1776784072028,54.92,75697.07,0.0,-0.08793,6e-05,8.25188]
[1776784072113,54.92,75691.54,0.0,-0.08824,6e-05,8.27302]
[1776784073406,54.92,75691.54,0.0,-0.08824,6e-05,8.27297]
[1776784073667,54.92,75691.54,0.0,-0.08824,6e-05,8.27297]
[1776784074618,54.92,75696.61,0.0,-0.08795,6e-05,8.25352]
[1776784074839,54.92,75696.94,0.0,-0.08794,6e-05,8.25224]
[1776784075395,54.92,75696.94,0.0,-0.08794,6e-05,8.25224]
[1776784076308,54.92,75700.94,0.0,-0.08771,6e-05,8.23693]
[1776784077136,54.92,75700.94,0.0,-0.08771,6e-05,8.23693]
[1776784077190,54.92,75699.98,0.0,-0.08776,6e-05,8.24056]
[1776784078928,54.92,75699.98,0.0,-0.08776,6e-05,8.24057]
[1776784079122,54.92,75699.98,0.0,-0.08776,6e-05,8.24057]
[1776784080904,54.92,75689.37,0.0,-0.08836,6e-05,8.28115]
[1776784082443,54.92,75685.14,0.0,-0.0886,6e-05,8.29729]
[1776784082916,54.92,75680.71,0.0,-0.08885,6e-05,8.3142]
[1776784085512,54.92,75677.87,0.0,-0.08901,6e-05,8.32484]
[1776784087427,54.92,75673.68,0.0,-0.08924,6e-05,8.34069]
[1776784087951,54.92,75681.35,0.0,-0.0888,6e-05,8.31109]
[1776784089509,54.92,75683.06,0.0,-0.0887,6e-05,8.30442]
[1776784089513,54.92,75683.06,0.0,-0.0887,6e-05,8.30442]
[1776784089967,54.92,75680.98,0.0,-0.08882,6e-05,8.31232]
[1776784091068,54.92,75667.62,0.0,-0.08958,6e-05,8.36356]
[1776784091678,54.92,75667.62,0.0,-0.08958,6e-05,8.36356]
[1776784092008,54.92,75667.62,0.0,-0.08958,6e-05,8.36356]
[1776784092477,54.92,75658.46,0.0,-0.0901,6e-05,8.39873]
[1776784094437,54.92,75652.05,0.0,-0.09047,6e-05,8.42353]
[1776784094605,54.92,75652.05,0.0,-0.09047,6e-05,8.42353]
[1776784094706,54.92,75652.05,0.0,-0.09047,6e-05,8.42353]
[1776784095088,54.92,75662.74,0.0,-0.08986,6e-05,8.38228]
[1776784095581,54.92,75662.74,0.0,-0.08986,6e-05,8.38228]
[1776784097027,54.92,75680.49,0.0,-0.08885,6e-05,8.31403]
[1776784098177,54.92,75680.49,0.0,-0.08885,6e-05,8.31403]
[1776784098276,54.92,75689.29,0.0,-0.08835,6e-05,8.28043]
[1776784098765,54.92,75689.29,0.0,-0.08835,6e-05,8.28043]
[1776784099157,54.92,75706.96,0.0,-0.08736,6e-05,8.21273]
[1776784099818,54.92,75706.96,0.0,-0.08736,6e-05,8.21273]
[1776784100561,54.92,75706.96,0.0,-0.08736,6e-05,8.21263]
[1776784101431,54.92,75715.38,0.0,-0.08689,6e-05,8.18052]
[1776784104323,54.91,75711.2,0.0,-0.08711,6e-05,8.19612]
[1776784104702,54.91,75710.7,0.0,-0.08714,6e-05,8.19803]
[1776784105381,54.91,75710.7,0.0,-0.08714,6e-05,8.19805]
[1776784106840,54.91,75705.84,0.0,-0.08741,6e-05,8.21661]
[1776784108041,54.91,75702.43,0.0,-0.0876,6e-05,8.22962]
[1776784110664,54.91,75698.88,0.0,-0.0878,6e-05,8.2431]
[1776784110851,54.91,75698.88,0.0,-0.0878,6e-05,8.2431]
[1776784112137,54.91,75710.84,0.0,-0.08709,6e-05,8.19246]
[1776784113144,54.91,75722.7,0.0,-0.08642,6e-05,8.1471]
[1776784113836,54.91,75722.7,0.0,-0.08642,6e-05,8.1471]
[1776784114152,54.91,75722.59,0.0,-0.08643,6e-05,8.1474]
[1776784119247,54.91,75725.87,0.0,-0.08623,6e-05,8.13409]
[1776784119254,54.91,75715.91,0.0,-0.08679,6e-05,8.17188]
[1776784123216,54.91,75725.24,0.0,-0.08626,6e-05,8.13577]
[1776784128252,54.9,75726.98,0.0,-0.08615,6e-05,8.12858]
[1776784133288,54.9,75727.83,0.0,-0.0861,6e-05,8.12471]
[1776784138321,54.9,75731.22,0.0,-0.0859,6e-05,8.11121]
[1776784143339,54.9,75725.57,0.0,-0.08621,6e-05,8.13226]
[1776784143361,54.9,75738.59,0.0,-0.08549,6e-05,8.08269]
[1776784144297,54.9,75738.59,0.0,-0.08549,6e-05,8.08269]
[1776784146730,54.9,75752.15,0.0,-0.08474,5e-05,8.03087]
[1776784147945,54.9,75759.67,0.0,-0.08433,5e-05,8.00247]
[1776784147958,54.9,75759.67,0.0,-0.08433,5e-05,8.00247]
[1776784148397,54.89,75762.73,0.0,-0.08415,5e-05,7.99059]
[1776784149007,54.89,75762.73,0.0,-0.08415,5e-05,7.99059]
[1776784150942,54.89,75771.88,0.0,-0.08366,5e-05,7.95598]
[1776784151218,54.89,75771.88,0.0,-0.08366,5e-05,7.95598]
[1776784151413,54.89,75772.38,0.0,-0.08363,5e-05,7.95392]
[1776784151972,54.89,75772.38,0.0,-0.08363,5e-05,7.95392]
[1776784152420,54.89,75766.94,0.0,-0.08392,5e-05,7.9744]
[1776784153427,54.89,75753.68,0.0,-0.08464,5e-05,8.02431]
[1776784156070,54.89,75738.05,0.0,-0.0855,6e-05,8.08354]
[1776784161486,54.89,75748.69,0.0,-0.08491,5e-05,8.04301]
[1776784162469,54.89,75748.69,0.0,-0.08491,5e-05,8.04301]
[1776784162570,54.89,75743.92,0.0,-0.08517,5e-05,8.06084]
[1776784167135,54.89,75746.21,0.0,-0.08504,5e-05,8.0515]
[1776784167162,54.89,75747.94,0.0,-0.08494,5e-05,8.04474]
[1776784169232,54.89,75747.94,0.0,-0.08494,5e-05,8.04454]
[1776784169332,54.89,75760.3,0.0,-0.08426,5e-05,7.99767]
[1776784174314,54.88,75760.05,0.0,-0.08422,5e-05,7.99349]
[1776784174395,54.88,75760.32,0.0,-0.08421,5e-05,7.99227]
[1776784177143,54.88,75759.53,0.0,-0.08425,5e-05,7.99516]
[1776784177256,54.88,75757.62,0.0,-0.08435,5e-05,8.00225]
[1776784178672,54.88,75754.96,0.0,-0.08449,5e-05,8.01219]
[1776784178759,54.88,75748.48,0.0,-0.08485,5e-05,8.03681]
[1776784180680,54.88,75748.48,0.0,-0.08485,5e-05,8.03691]
[1776784181428,54.88,75748.48,0.0,-0.08485,5e-05,8.03691]
[1776784182693,54.88,75755.33,0.0,-0.08448,5e-05,8.01121]
[1776784183087,54.88,75755.33,0.0,-0.08448,5e-05,8.01121]
[1776784183188,54.88,75760.34,0.0,-0.0842,5e-05,7.99219]
[1776784183801,54.88,75760.34,0.0,-0.0842,5e-05,7.99219]
[1776784183840,54.88,75762.32,0.0,-0.0841,5e-05,7.98464]
[1776784185698,54.88,75762.19,0.0,-0.0841,5e-05,7.98507]
[1776784185782,54.88,75762.19,0.0,-0.0841,5e-05,7.98507]
[1776784185910,54.88,75763.27,0.0,-0.08404,5e-05,7.98092]
[1776784186965,54.88,75763.27,0.0,-0.08404,5e-05,7.98092]
[1776784187254,54.88,75763.27,0.0,-0.08404,5e-05,7.98092]
[1776784187529,54.88,75769.98,0.0,-0.08368,5e-05,7.95558]
[1776784188310,54.88,75769.98,0.0,-0.08368,5e-05,7.95558]
[1776784189263,54.88,75764.38,0.0,-0.08398,5e-05,7.97665]
[1776784191223,54.88,75768.41,0.0,-0.08376,5e-05,7.96138]
[1776784192141,54.88,75766.45,0.0,-0.08387,5e-05,7.96873]
[1776784193645,54.88,75763.44,0.0,-0.08403,5e-05,7.97997]
[1776784194170,54.88,75763.44,0.0,-0.08403,5e-05,7.97997]
[1776784197044,54.88,75764.75,0.0,-0.08395,5e-05,7.97484]
[1776784197195,54.88,75764.81,0.0,-0.08395,5e-05,7.97456]
[1776784197732,54.88,75764.81,0.0,-0.08395,5e-05,7.97456]
[1776784198183,54.88,75734.63,0.0,-0.0856,6e-05,8.08862]
[1776784199068,54.88,75734.63,0.0,-0.0856,6e-05,8.08862]
[1776784199313,54.88,75734.63,0.0,-0.0856,6e-05,8.08862]
[1776784205226,54.88,75738.63,0.0,-0.08538,6e-05,8.0736]
[1776784205294,54.88,75725.3,0.0,-0.08612,6e-05,8.12418]
[1776784209356,54.88,75742.5,0.0,-0.08517,5e-05,8.05876]
[1776784209952,54.88,75742.5,0.0,-0.08517,5e-05,8.05876]
[1776784210432,54.88,75761.04,0.0,-0.08415,5e-05,7.98874]
[1776784211462,54.88,75773.23,0.0,-0.08349,5e-05,7.94262]
[1776784211632,54.88,75773.23,0.0,-0.08349,5e-05,7.94262]
[1776784212964,54.88,75773.23,0.0,-0.08349,5e-05,7.94257]
[1776784214490,54.88,75777.25,0.0,-0.08327,5e-05,7.92743]
[1776784216406,54.88,75772.41,0.0,-0.08353,5e-05,7.94561]
[1776784216461,54.88,75766.91,0.0,-0.08383,5e-05,7.96633]
[1776784219381,54.88,75764.2,0.0,-0.08398,5e-05,7.97645]
[1776784219426,54.88,75770.07,0.0,-0.08366,5e-05,7.95426]
[1776784220732,54.88,75769.91,0.0,-0.08367,5e-05,7.95479]
[1776784222501,54.88,75776.68,0.0,-0.0833,5e-05,7.92928]
[1776784223752,54.88,75775.87,0.0,-0.08334,5e-05,7.93233]
[1776784224014,54.88,75775.87,0.0,-0.08334,5e-05,7.93233]
[1776784226216,54.88,75787.84,0.0,-0.0827,5e-05,7.8874]
[1776784227911,54.88,75787.84,0.0,-0.0827,5e-05,7.88743]
[1776784227996,54.88,75791.57,0.0,-0.0825,5e-05,7.87345]
[1776784229497,54.88,75801.27,0.0,-0.08198,5e-05,7.83745]
[1776784229523,54.88,75801.27,0.0,-0.08198,5e-05,7.83745]
[1776784230422,54.88,75798.9,0.0,-0.08211,5e-05,7.84631]
[1776784231545,54.88,75797.24,0.0,-0.08216,5e-05,7.8479]
[1776784231954,54.88,75797.24,0.0,-0.08216,5e-05,7.8479]
[1776784233017,54.88,75785.92,0.0,-0.08277,5e-05,7.89066]
[1776784236277,54.88,75781.91,0.0,-0.08299,5e-05,7.90576]
[1776784236483,54.88,75781.91,0.0,-0.08299,5e-05,7.90576]
[1776784237055,54.88,75791.73,0.0,-0.08246,5e-05,7.86897]
[1776784238028,54.88,75791.73,0.0,-0.08246,5e-05,7.86897]
[1776784238077,54.88,75791.73,0.0,-0.08246,5e-05,7.86897]
[1776784238094,54.88,75791.73,0.0,-0.08246,5e-05,7.86897]
[1776784238138,54.88,75804.21,0.0,-0.08179,5e-05,7.82231]
[1776784238633,54.88,75804.21,0.0,-0.08179,5e-05,7.82231]
[1776784238726,54.88,75804.21,0.0,-0.08179,5e-05,7.82231]
[1776784239082,54.88,75804.65,0.0,-0.08177,5e-05,7.82073]
[1776784240274,54.88,75816.37,0.0,-0.08115,5e-05,7.77717]
[1776784243248,54.88,75817.61,0.0,-0.08109,5e-05,7.77295]
[1776784243356,54.88,75817.61,0.0,-0.08109,5e-05,7.77295]
[1776784243457,54.88,75821.57,0.0,-0.08088,5e-05,7.75843]
[1776784249268,54.89,75817.09,0.0,-0.08114,5e-05,7.77624]
[1776784255170,54.89,75814.4,0.0,-0.0813,5e-05,7.78758]
[1776784257525,54.89,75830.54,0.0,-0.08045,5e-05,7.72776]
[1776784258022,54.89,75830.54,0.0,-0.08045,5e-05,7.72776]
[1776784258606,54.9,75830.54,0.0,-0.08045,5e-05,7.72813]
[1776784259328,54.9,75830.54,0.0,-0.08045,5e-05,7.72813]
[1776784259426,54.9,75846.73,0.0,-0.07961,5e-05,7.6688]
[1776784260041,54.9,75846.73,0.0,-0.07961,5e-05,7.6688]
[1776784260303,54.9,75846.73,0.0,-0.07961,5e-05,7.6688]
[1776784261284,54.9,75834.6,0.0,-0.08025,5e-05,7.71408]
[1776784265297,54.9,75836.4,0.0,-0.08016,5e-05,7.70778]
[1776784266353,54.9,75838.15,0.0,-0.08007,5e-05,7.70129]
[1776784268161,54.9,75843.64,0.0,-0.0798,5e-05,7.68191]
[1776784268397,54.91,75855.7,0.0,-0.07918,5e-05,7.638]
[1776784269200,54.91,75855.7,0.0,-0.07918,5e-05,7.638]
[1776784269299,54.91,75861.46,0.0,-0.07889,5e-05,7.61712]
[1776784269590,54.91,75861.46,0.0,-0.07889,5e-05,7.61712]
[1776784269783,54.91,75861.46,0.0,-0.07889,5e-05,7.61712]
[1776784270433,54.91,75851.41,0.0,-0.07942,5e-05,7.65503]
[1776784273329,54.92,75820.63,0.0,-0.08105,5e-05,7.77013]
[1776784274805,54.92,75820.63,0.0,-0.08105,5e-05,7.77013]
[1776784275339,54.92,75813.81,0.0,-0.08141,5e-05,7.79571]
[1776784276327,54.92,75803.01,0.0,-0.08199,5e-05,7.83626]
[1776784277310,54.92,75803.01,0.0,-0.08199,5e-05,7.83626]
[1776784277384,54.92,75803.01,0.0,-0.08199,5e-05,7.83626]
[1776784277467,54.92,75793.25,0.0,-0.08251,5e-05,7.87275]
[1776784277689,54.92,75793.25,0.0,-0.08251,5e-05,7.87275]
[1776784278086,54.92,75793.25,0.0,-0.08251,5e-05,7.87275]
[1776784278177,54.92,75793.25,0.0,-0.08251,5e-05,7.87275]
[1776784278293,54.92,75793.25,0.0,-0.08251,5e-05,7.87275]
[1776784278382,54.92,75798.91,0.0,-0.08221,5e-05,7.85162]
[1776784281487,54.92,75799.61,0.0,-0.08217,5e-05,7.84934]
[1776784283497,54.92,75815.16,0.0,-0.08135,5e-05,7.79157]
[1776784285870,54.92,75816.96,0.0,-0.08126,5e-05,7.78513]
[1776784286400,54.92,75822.74,0.0,-0.08096,5e-05,7.76379]
[1776784287796,54.92,75823.59,0.0,-0.08091,5e-05,7.76083]
[1776784288416,54.92,75821.77,0.0,-0.08101,5e-05,7.7678]
[1776784290429,54.92,75810.32,0.0,-0.08162,5e-05,7.81078]
[1776784294456,54.92,75822.1,0.0,-0.08096,5e-05,7.76229]
[1776784299490,54.92,75815.66,0.0,-0.08129,5e-05,7.78591]
[1776784303519,54.92,75803.73,0.0,-0.08192,5e-05,7.83007]
[1776784303786,54.92,75803.73,0.0,-0.08192,5e-05,7.83007]
[1776784304053,54.92,75803.73,0.0,-0.08192,5e-05,7.83007]
[1776784304526,54.92,75799.31,0.0,-0.08216,5e-05,7.84645]
[1776784305532,54.92,75789.08,0.0,-0.08271,5e-05,7.8848]
[1776784306079,54.92,75789.08,0.0,-0.08271,5e-05,7.8848]
[1776784307475,54.92,75784.46,0.0,-0.08295,5e-05,7.90214]
[1776784308072,54.92,75786.28,0.0,-0.08286,5e-05,7.89532]
[1776784308565,54.92,75786.28,0.0,-0.08286,5e-05,7.89532]
[1776784308580,54.92,75785.91,0.0,-0.08288,5e-05,7.89671]
[1776784310237,54.92,75785.91,0.0,-0.08288,5e-05,7.89672]
[1776784311101,54.92,75786.76,0.0,-0.08283,5e-05,7.89355]
[1776784316612,54.92,75784.04,0.0,-0.08298,5e-05,7.90384]
[1776784321128,54.92,75786.69,0.0,-0.08284,5e-05,7.89395]
[1776784323521,54.92,75769.06,0.0,-0.08379,5e-05,7.9602]
[1776784326069,54.92,75770.79,0.0,-0.08369,5e-05,7.95356]
[1776784327527,54.92,75775.03,0.0,-0.08346,5e-05,7.93756]
[1776784329166,54.92,75768.26,0.0,-0.08383,5e-05,7.96296]
[1776784330715,54.92,75772.62,0.0,-0.08359,5e-05,7.94638]
[1776784331616,54.92,75772.62,0.0,-0.08359,5e-05,7.94638]
[1776784332232,54.92,75770.87,0.0,-0.08368,5e-05,7.95296]
[1776784337473,54.92,75765.3,0.0,-0.08398,5e-05,7.97359]
[1776784340533,54.92,75760.59,0.0,-0.08423,5e-05,7.99101]
[1776784341964,54.92,75760.99,0.0,-0.08421,5e-05,7.98924]
[1776784342045,54.92,75776.15,0.0,-0.08338,5e-05,7.93206]
[1776784343617,54.91,75793.92,0.0,-0.08242,5e-05,7.86505]
[1776784344227,54.91,75793.92,0.0,-0.08242,5e-05,7.86505]
[1776784349644,54.91,75799.49,0.0,-0.0821,5e-05,7.84264]
[1776784350031,54.91,75804.72,0.0,-0.08182,5e-05,7.82267]
[1776784350540,54.9,75789.06,0.0,-0.08264,5e-05,7.88039]
[1776784352970,54.9,75787.75,0.0,-0.08266,5e-05,7.88018]
[1776784352987,54.9,75787.87,0.0,-0.08264,5e-05,7.87872]
[1776784358921,54.89,75799.37,0.0,-0.08199,5e-05,7.83322]
[1776784362950,54.88,75787.36,0.0,-0.08261,5e-05,7.87638]
[1776784367985,54.87,75774.47,0.0,-0.08327,5e-05,7.92234]
[1776784373021,54.86,75772.63,0.0,-0.08333,5e-05,7.92613]
[1776784378515,54.85,75775.01,0.0,-0.08317,5e-05,7.91511]
[1776784384684,54.84,75773.73,0.0,-0.0832,5e-05,7.91691]
[1776784389703,54.83,75776.88,0.0,-0.08299,5e-05,7.90217]
[1776784395366,54.82,75768.07,0.0,-0.08343,5e-05,7.9329]
[1776784397832,54.82,75767.92,0.0,-0.08342,5e-05,7.93189]
[1776784398196,54.82,75767.92,0.0,-0.08341,5e-05,7.93137]
[1776784399204,54.81,75778.23,0.0,-0.08284,5e-05,7.89208]
[1776784400211,54.81,75791.22,0.0,-0.08214,5e-05,7.84291]
[1776784405276,54.72,75789.6,0.0,-0.08189,5e-05,7.82488]
[1776784411288,54.69,75793.06,0.0,-0.08154,5e-05,7.79816]
[1776784416140,54.68,75785.9,0.0,-0.08189,5e-05,7.8228]
[1776784416324,54.68,75785.9,0.0,-0.08188,5e-05,7.82222]
[1776784418338,54.68,75772.11,0.0,-0.08261,5e-05,7.87306]
[1776784423372,54.67,75762.01,0.0,-0.08313,5e-05,7.90897]
[1776784424210,54.67,75762.01,0.0,-0.08313,5e-05,7.90897]
[1776784424676,54.67,75760.86,0.0,-0.08318,5e-05,7.91284]
[1776784424747,54.67,75760.86,0.0,-0.08318,5e-05,7.91284]
[1776784426393,54.66,75774.25,0.0,-0.08245,5e-05,7.86148]
[1776784431428,54.59,75772.43,0.0,-0.08227,5e-05,7.8487]
[1776784434449,54.59,75762.2,0.0,-0.08281,5e-05,7.88608]
[1776784437736,54.58,75758.17,0.0,-0.08301,5e-05,7.90044]
[1776784437828,54.58,75758.17,0.0,-0.08301,5e-05,7.90001]
[1776784440818,54.58,75757.33,0.0,-0.08303,5e-05,7.90187]
[1776784441230,54.58,75757.33,0.0,-0.08303,5e-05,7.90187]
[1776784441448,54.58,75757.33,0.0,-0.08303,5e-05,7.90187]
[1776784441782,54.57,75756.31,0.0,-0.08308,5e-05,7.90528]
[1776784442501,54.57,75756.31,0.0,-0.08308,5e-05,7.90528]
[1776784442513,54.57,75759.81,0.0,-0.08289,5e-05,7.89162]
[1776784443043,54.57,75759.81,0.0,-0.08289,5e-05,7.89162]
[1776784443537,54.57,75758.96,0.0,-0.08293,5e-05,7.89438]
[1776784444887,54.57,75758.96,0.0,-0.08292,5e-05,7.89395]
[1776784445532,54.57,75758.54,0.0,-0.08294,5e-05,7.89554]
[1776784446537,54.56,75746.78,0.0,-0.08356,5e-05,7.93862]
[1776784451575,54.55,75755.09,0.0,-0.08308,5e-05,7.90476]
[1776784455697,54.55,75753.03,0.0,-0.08318,5e-05,7.91163]
[1776784455743,54.55,75756.1,0.0,-0.083,5e-05,7.89956]
[1776784456448,54.55,75756.1,0.0,-0.083,5e-05,7.89956]
[1776784458689,54.55,75763.24,0.0,-0.0826,5e-05,7.87169]
[1776784463786,54.54,75766.37,0.0,-0.08241,5e-05,7.85837]
[1776784466990,54.54,75770.29,0.0,-0.08219,5e-05,7.84298]
[1776784467427,54.54,75770.29,0.0,-0.08219,5e-05,7.84298]
[1776784467514,54.54,75770.29,0.0,-0.08219,5e-05,7.84298]
[1776784467574,54.54,75770.29,0.0,-0.08219,5e-05,7.84298]
[1776784467685,54.54,75793.12,0.0,-0.08097,5e-05,7.75728]
[1776784467956,54.54,75793.12,0.0,-0.08097,5e-05,7.75728]
[1776784468293,54.54,75793.12,0.0,-0.08097,5e-05,7.75728]
[1776784471422,54.54,75798.25,0.0,-0.0807,5e-05,7.73823]
[1776784475741,54.54,75782.32,0.0,-0.08151,5e-05,7.79348]
[1776784480776,54.54,75777.81,0.0,-0.08175,5e-05,7.81039]
[1776784481134,54.54,75777.81,0.0,-0.08175,5e-05,7.81039]
[1776784481148,54.54,75777.81,0.0,-0.08175,5e-05,7.81039]
[1776784486818,54.54,75776.19,0.0,-0.08184,5e-05,7.81633]
[1776784491857,54.54,75775.0,0.0,-0.0819,5e-05,7.82072]
[1776784496891,54.54,75769.32,0.0,-0.0822,5e-05,7.84199]
[1776784502544,54.54,75773.81,0.0,-0.08196,5e-05,7.82499]
[1776784502933,54.54,75775.02,0.0,-0.0819,5e-05,7.82043]
[1776784503234,54.54,75775.02,0.0,-0.0819,5e-05,7.82043]
[1776784503740,54.54,75788.0,0.0,-0.0812,5e-05,7.77176]
[1776784505633,54.54,75794.42,0.0,-0.08086,5e-05,7.74771]
[1776784505969,54.54,75821.2,0.0,-0.07945,5e-05,7.6479]
[1776784508188,54.54,75833.56,0.0,-0.07881,5e-05,7.60242]
[1776784512296,54.54,75837.61,0.0,-0.07861,5e-05,7.58867]
[1776784512397,54.55,75837.88,0.0,-0.07861,5e-05,7.588]
[1776784513229,54.55,75837.88,0.0,-0.07861,5e-05,7.588]
[1776784513242,54.55,75837.88,0.0,-0.07861,5e-05,7.588]
[1776784513330,54.55,75839.26,0.0,-0.07854,5e-05,7.58321]
[1776784514181,54.55,75839.26,0.0,-0.07854,5e-05,7.58321]
[1776784514358,54.55,75838.82,0.0,-0.07857,5e-05,7.58516]
[1776784518307,54.55,75842.06,0.0,-0.07841,5e-05,7.57379]
[1776784518526,54.55,75842.06,0.0,-0.07841,5e-05,7.57379]
[1776784518613,54.55,75841.76,0.0,-0.07843,5e-05,7.57555]
[1776784519244,54.55,75825.05,0.0,-0.0793,5e-05,7.63752]
[1776784522984,54.56,75830.91,0.0,-0.07901,5e-05,7.61667]
[1776784523542,54.56,75830.91,0.0,-0.07901,5e-05,7.61667]
[1776784528419,54.56,75837.36,0.0,-0.07867,5e-05,7.59269]
[1776784528687,54.56,75840.42,0.0,-0.07851,5e-05,7.58135]
[1776784529662,54.56,75840.42,0.0,-0.07851,5e-05,7.58135]
[1776784529729,54.56,75853.82,0.0,-0.07782,5e-05,7.53181]
[1776784530350,54.56,75865.6,0.0,-0.07721,5e-05,7.48841]
[1776784531051,54.56,75865.6,0.0,-0.07721,5e-05,7.48841]
[1776784531133,54.56,75865.6,0.0,-0.07721,5e-05,7.48841]
[1776784531995,54.56,75867.52,0.0,-0.07707,5e-05,7.47687]
[1776784533101,54.56,75866.95,0.0,-0.0771,5e-05,7.47911]
[1776784533602,54.56,75866.95,0.0,-0.0771,5e-05,7.47911]
[1776784535134,54.56,75865.8,0.0,-0.07716,5e-05,7.48313]
[1776784535837,54.56,75865.8,0.0,-0.07716,5e-05,7.48313]
[1776784535171,54.56,75865.8,0.0,-0.07716,5e-05,7.48313]
[1776784536033,54.56,75865.8,0.0,-0.07716,5e-05,7.48313]
[1776784536177,54.56,75859.52,0.0,-0.07748,5e-05,7.50615]
[1776784538907,54.56,75853.76,0.0,-0.07778,5e-05,7.52727]
[1776784539199,54.56,75845.74,0.0,-0.07819,5e-05,7.55708]
[1776784543227,54.56,75834.49,0.0,-0.07878,5e-05,7.59878]
[1776784548262,54.56,75833.82,0.0,-0.07881,5e-05,7.60107]
[1776784553876,54.55,75835.85,0.0,-0.0787,5e-05,7.59338]
[1776784553890,54.55,75835.85,0.0,-0.0787,5e-05,7.59338]
[1776784554307,54.55,75835.85,0.0,-0.0787,5e-05,7.59331]
[1776784554353,54.55,75846.21,0.0,-0.07816,5e-05,7.55498]
[1776784559340,54.55,75834.31,0.0,-0.07878,5e-05,7.59905]
[1776784563368,54.56,75816.78,0.0,-0.07971,5e-05,7.66497]
[1776784565777,54.56,75833.85,0.0,-0.07882,5e-05,7.60179]
[1776784568043,54.56,75841.36,0.0,-0.07843,5e-05,7.57407]
[1776784568083,54.56,75841.36,0.0,-0.07843,5e-05,7.57407]
[1776784568405,54.56,75842.59,0.0,-0.07837,5e-05,7.56951]
[1776784569931,54.56,75842.59,0.0,-0.07837,5e-05,7.56951]
[1776784570053,54.56,75836.68,0.0,-0.07867,5e-05,7.59138]
[1776784570266,54.56,75836.68,0.0,-0.07867,5e-05,7.59138]
[1776784570276,54.56,75836.68,0.0,-0.07867,5e-05,7.59138]
[1776784570478,54.56,75839.71,0.0,-0.07852,5e-05,7.58011]
[1776784575593,54.56,75846.82,0.0,-0.07815,5e-05,7.55372]
[1776784580774,54.56,75846.73,0.0,-0.07815,5e-05,7.55404]
[1776784585908,54.56,75848.11,0.0,-0.07808,5e-05,7.54888]
[1776784588546,54.56,75830.88,0.0,-0.07897,5e-05,7.61256]
[1776784593581,54.56,75826.57,0.0,-0.07915,5e-05,7.62342]
[1776784596604,54.56,75807.51,0.0,-0.08015,5e-05,7.69428]
[1776784597610,54.56,75797.1,0.0,-0.0807,5e-05,7.73322]
[1776784598974,54.56,75779.86,0.0,-0.08162,5e-05,7.79779]
[1776784601290,54.56,75778.92,0.0,-0.08167,5e-05,7.80123]
[1776784605328,54.55,75777.5,0.0,-0.08174,5e-05,7.8062]
[1776784608041,54.55,75773.93,0.0,-0.08193,5e-05,7.81935]
[1776784610701,54.55,75787.73,0.0,-0.08118,5e-05,7.76725]
[1776784615736,54.55,75784.26,0.0,-0.08137,5e-05,7.78021]
[1776784620772,54.55,75790.32,0.0,-0.08105,5e-05,7.75745]
[1776784622874,54.55,75786.15,0.0,-0.08127,5e-05,7.77309]
[1776784622946,54.55,75774.31,0.0,-0.0819,5e-05,7.81754]
[1776784623394,54.55,75774.31,0.0,-0.0819,5e-05,7.81754]
[1776784623773,54.55,75774.31,0.0,-0.0819,5e-05,7.81754]
[1776784625986,54.55,75764.65,0.0,-0.08242,5e-05,7.85369]
[1776784627169,54.55,75764.65,0.0,-0.08242,5e-05,7.85358]
[1776784630639,54.55,75768.06,0.0,-0.08223,5e-05,7.84039]
[1776784630726,54.55,75767.73,0.0,-0.08224,5e-05,7.84153]
[1776784631130,54.55,75767.73,0.0,-0.08224,5e-05,7.84153]
[1776784631342,54.55,75767.73,0.0,-0.08224,5e-05,7.84153]
[1776784631851,54.55,75773.47,0.0,-0.08193,5e-05,7.81982]
[1776784634760,54.55,75776.95,0.0,-0.08175,5e-05,7.80656]
[1776784635010,54.55,75776.95,0.0,-0.08175,5e-05,7.80656]
[1776784640329,54.55,75777.06,0.0,-0.08173,5e-05,7.80571]
[1776784642174,54.55,75790.73,0.0,-0.081,5e-05,7.75437]
[1776784647609,54.55,75786.81,0.0,-0.08121,5e-05,7.76924]
[1776784654012,54.55,75793.19,0.0,-0.08083,5e-05,7.74086]
[1776784661067,54.55,75796.59,0.0,-0.08066,5e-05,7.72866]
[1776784662605,54.55,75799.2,0.0,-0.08052,5e-05,7.71901]
[1776784662898,54.55,75799.2,0.0,-0.08052,5e-05,7.71901]
[1776784663087,54.55,75810.97,0.0,-0.0799,5e-05,7.67521]
[1776784664097,54.55,75833.95,0.0,-0.0787,5e-05,7.58972]
[1776784664808,54.55,75833.95,0.0,-0.0787,5e-05,7.58972]
[1776784665108,54.55,75843.5,0.0,-0.0782,5e-05,7.55449]
[1776784665146,54.55,75843.5,0.0,-0.0782,5e-05,7.55449]
[1776784669226,54.55,75837.02,0.0,-0.07853,5e-05,7.57788]
[1776784669702,54.55,75837.02,0.0,-0.07853,5e-05,7.57788]
[1776784669788,54.55,75837.02,0.0,-0.07853,5e-05,7.57788]
[1776784670686,54.55,75828.75,0.0,-0.07896,5e-05,7.60852]
[1776784671142,54.55,75822.98,0.0,-0.07926,5e-05,7.62989]
[1776784674702,54.55,75822.8,0.0,-0.07927,5e-05,7.63037]
[1776784675170,54.55,75822.51,0.0,-0.07928,5e-05,7.63137]
[1776784676329,54.55,75822.68,0.0,-0.07927,5e-05,7.63067]
[1776784677989,54.55,75826.14,0.0,-0.07909,5e-05,7.61777]
[1776784678818,54.55,75833.55,0.0,-0.07871,5e-05,7.59028]
[1776784680218,54.54,75857.31,0.0,-0.07747,5e-05,7.50226]
[1776784680358,54.54,75857.31,0.0,-0.07747,5e-05,7.50226]
[1776784680535,54.54,75857.31,0.0,-0.07747,5e-05,7.50226]
[1776784681216,54.54,75870.11,0.0,-0.07681,5e-05,7.45497]
[1776784686248,54.54,75860.32,0.0,-0.07731,5e-05,7.49059]
[1776784691282,54.54,75868.97,0.0,-0.07686,5e-05,7.45815]
[1776784693127,54.54,75868.97,0.0,-0.07686,5e-05,7.45815]
[1776784693289,54.54,75871.73,0.0,-0.07672,5e-05,7.44791]
[1776784696267,54.54,75874.93,0.0,-0.07655,5e-05,7.43612]
[1776784696815,54.54,75878.97,0.0,-0.07635,5e-05,7.42128]
[1776784698679,54.54,75878.62,0.0,-0.07636,5e-05,7.42257]
[1776784699668,54.54,75898.21,0.0,-0.07537,5e-05,7.35099]
[1776784701055,54.54,75898.21,0.0,-0.07537,5e-05,7.35099]
[1776784701123,54.54,75909.67,0.0,-0.0748,5e-05,7.30928]
[1776784701649,54.54,75909.67,0.0,-0.0748,5e-05,7.30928]
[1776784701733,54.54,75915.46,0.0,-0.07451,5e-05,7.28838]
[1776784702348,54.54,75915.46,0.0,-0.07451,5e-05,7.28838]
[1776784703166,54.55,75909.65,0.0,-0.07483,5e-05,7.31195]
[1776784704303,54.55,75909.65,0.0,-0.07483,5e-05,7.31195]
[1776784705163,54.55,75909.65,0.0,-0.07483,5e-05,7.31195]
[1776784705176,54.55,75909.65,0.0,-0.07483,5e-05,7.31195]
[1776784705181,54.55,75909.65,0.0,-0.07483,5e-05,7.31195]
[1776784705264,54.55,75907.9,0.0,-0.07493,5e-05,7.31869]
[1776784705637,54.55,75907.9,0.0,-0.07493,5e-05,7.31869]
[1776784705858,54.55,75907.9,0.0,-0.07493,5e-05,7.31869]
[1776784705958,54.55,75907.9,0.0,-0.07493,5e-05,7.31869]
[1776784706195,54.55,75907.9,0.0,-0.07493,5e-05,7.31869]
[1776784706221,54.55,75906.72,0.0,-0.07499,5e-05,7.32298]
[1776784706558,54.55,75906.72,0.0,-0.07499,5e-05,7.32298]
[1776784706984,54.55,75906.72,0.0,-0.07499,5e-05,7.32298]
[1776784707275,54.55,75906.72,0.0,-0.07499,5e-05,7.32298]
[1776784707066,54.55,75906.56,0.0,-0.075,5e-05,7.32391]
[1776784707975,54.55,75905.94,0.0,-0.07503,5e-05,7.32617]
[1776784708469,54.55,75905.94,0.0,-0.07503,5e-05,7.32617]
[1776784708966,54.55,75905.94,0.0,-0.07503,5e-05,7.32617]
[1776784708977,54.55,75905.94,0.0,-0.07503,5e-05,7.32617]
[1776784709067,54.55,75910.98,0.0,-0.07478,5e-05,7.308]
[1776784709626,54.55,75910.98,0.0,-0.07478,5e-05,7.308]
[1776784709709,54.55,75922.17,0.0,-0.07422,5e-05,7.26754]
[1776784713153,54.56,75922.78,0.0,-0.07416,5e-05,7.26125]
[1776784713284,54.56,75923.4,0.0,-0.07413,5e-05,7.25926]
[1776784713321,54.56,75923.4,0.0,-0.07413,5e-05,7.25926]
[1776784714105,54.56,75913.63,0.0,-0.07462,5e-05,7.29496]
[1776784715908,54.57,75902.13,0.0,-0.07523,5e-05,7.33953]
[1776784721497,54.57,75892.46,0.0,-0.07574,5e-05,7.3765]
[1776784726663,54.58,75895.5,0.0,-0.0756,5e-05,7.36587]
[1776784726764,54.58,75920.14,0.0,-0.07436,5e-05,7.27631]
[1776784727567,54.58,75920.14,0.0,-0.07436,5e-05,7.27631]
[1776784727978,54.58,75920.14,0.0,-0.07436,5e-05,7.27631]
[1776784728066,54.58,75920.71,0.0,-0.07434,5e-05,7.27432]
[1776784728682,54.58,75920.71,0.0,-0.07434,5e-05,7.27432]
[1776784729564,54.58,75922.25,0.0,-0.07427,5e-05,7.26922]
[1776784729671,54.58,75960.13,0.0,-0.07241,5e-05,7.13334]
[1776784731189,54.58,75960.13,0.0,-0.07241,5e-05,7.13334]
[1776784731290,54.58,75959.53,0.0,-0.07244,5e-05,7.13549]
[1776784731660,54.58,75959.53,0.0,-0.07244,5e-05,7.13549]
[1776784732168,54.58,75959.53,0.0,-0.07244,5e-05,7.13549]
[1776784732200,54.58,75958.45,0.0,-0.0725,5e-05,7.14019]
[1776784737622,54.59,75959.1,0.0,-0.07248,5e-05,7.13883]
[1776784742996,54.59,75957.0,0.0,-0.07259,5e-05,7.14699]
[1776784743388,54.59,75960.93,0.0,-0.0724,5e-05,7.13303]
[1776784748699,54.6,75962.92,0.0,-0.07234,5e-05,7.12874]
[1776784752119,54.61,75953.34,0.0,-0.07283,5e-05,7.16459]
[1776784753808,54.61,75953.22,0.0,-0.07286,5e-05,7.16704]
[1776784754171,54.61,75953.22,0.0,-0.07286,5e-05,7.16704]
[1776784754270,54.62,75940.98,0.0,-0.07348,5e-05,7.2121]
[1776784759108,54.63,75937.27,0.0,-0.07372,5e-05,7.23002]
[1776784759184,54.64,75950.36,0.0,-0.07312,5e-05,7.18582]
[1776784761790,54.66,75960.14,0.0,-0.07269,5e-05,7.15431]
[1776784764336,54.66,75957.51,0.0,-0.07282,5e-05,7.16388]
[1776784764813,54.66,75954.55,0.0,-0.07296,5e-05,7.17476]
[1776784767834,54.66,75967.71,0.0,-0.07233,5e-05,7.12791]
[1776784772844,54.66,75965.66,0.0,-0.0724,5e-05,7.13142]
[1776784773146,54.66,75981.02,0.0,-0.07165,5e-05,7.07668]
[1776784774099,54.66,75991.86,0.0,-0.07114,5e-05,7.03848]
[1776784776906,54.68,75980.89,0.0,-0.0717,5e-05,7.08048]
[1776784777912,54.68,75963.36,0.0,-0.07255,5e-05,7.14316]
[1776784778920,54.68,75976.42,0.0,-0.07192,5e-05,7.09657]
[1776784783954,54.68,75978.8,0.0,-0.0718,5e-05,7.0879]
[1776784788989,54.68,75981.6,0.0,-0.07168,5e-05,7.07866]
[1776784794024,54.68,75979.97,0.0,-0.07175,5e-05,7.08425]
[1776784799160,54.68,75981.48,0.0,-0.07169,5e-05,7.07974]
[1776784800440,54.68,75993.13,0.0,-0.07114,5e-05,7.0387]
[1776784810137,54.69,75983.23,0.0,-0.07164,5e-05,7.07632]
[1776784813275,54.69,75977.19,0.0,-0.07194,5e-05,7.0983]
[1776784813394,54.69,75956.7,0.0,-0.07294,5e-05,7.17184]
[1776784813695,54.69,75956.7,0.0,-0.07294,5e-05,7.17184]
[1776784814372,54.71,75942.85,0.0,-0.07367,5e-05,7.22533]
[1776784819393,54.72,75940.37,0.0,-0.07384,5e-05,7.23748]
[1776784819664,54.73,75942.99,0.0,-0.07374,5e-05,7.23061]
[1776784821226,54.74,75952.71,0.0,-0.0733,5e-05,7.19847]
[1776784821583,54.74,75952.71,0.0,-0.0733,5e-05,7.19847]
[1776784822013,54.74,75952.71,0.0,-0.0733,5e-05,7.19847]
[1776784824247,54.76,75941.48,0.0,-0.07395,5e-05,7.24586]
[1776784824597,54.76,75941.48,0.0,-0.07395,5e-05,7.24586]
[1776784825071,54.76,75941.48,0.0,-0.07395,5e-05,7.24586]
[1776784825256,54.77,75939.53,0.0,-0.07405,5e-05,7.25315]
[1776784825712,54.77,75939.53,0.0,-0.07405,5e-05,7.25315]
[1776784830117,54.77,75945.61,0.0,-0.07376,5e-05,7.23204]
[1776784830925,54.77,75944.7,0.0,-0.07381,5e-05,7.23561]
[1776784832065,54.77,75939.55,0.0,-0.07403,5e-05,7.24995]
[1776784832324,54.77,75939.55,0.0,-0.07403,5e-05,7.24995]
[1776784832358,54.77,75927.93,0.0,-0.07461,5e-05,7.29218]
[1776784835363,54.77,75918.15,0.0,-0.0751,5e-05,7.32819]
[1776784839905,54.78,75918.44,0.0,-0.07509,5e-05,7.32772]
[1776784839929,54.78,75918.44,0.0,-0.07509,5e-05,7.32772]
[1776784840367,54.78,75904.43,0.0,-0.0758,5e-05,7.37875]
[1776784841383,54.78,75892.05,0.0,-0.07643,5e-05,7.42392]
[1776784846408,54.78,75886.5,0.0,-0.07671,5e-05,7.44403]
[1776784851444,54.78,75894.74,0.0,-0.07629,5e-05,7.41376]
[1776784856719,54.78,75889.19,0.0,-0.07657,5e-05,7.43398]
[1776784862528,54.77,75881.66,0.0,-0.07695,5e-05,7.46124]
[1776784866554,54.77,75891.31,0.0,-0.07645,5e-05,7.42582]
[1776784871030,54.77,75875.33,0.0,-0.07727,5e-05,7.48424]
[1776784876629,54.77,75875.24,0.0,-0.07726,5e-05,7.48408]
[1776784879201,54.77,75875.72,0.0,-0.07724,5e-05,7.48221]
[1776784879444,54.77,75878.39,0.0,-0.0771,5e-05,7.47232]
[1776784881254,54.77,75878.39,0.0,-0.0771,5e-05,7.47232]
[1776784881351,54.77,75893.86,0.0,-0.07631,5e-05,7.41556]
[1776784881695,54.77,75893.86,0.0,-0.07631,5e-05,7.41556]
[1776784882266,54.77,75896.09,0.0,-0.0762,5e-05,7.40738]
[1776784883330,54.77,75896.09,0.0,-0.0762,5e-05,7.40738]
[1776784883447,54.77,75895.23,0.0,-0.07624,5e-05,7.41051]
[1776784883564,54.77,75895.23,0.0,-0.07624,5e-05,7.41051]
[1776784884185,54.77,75886.42,0.0,-0.07669,5e-05,7.44268]
[1776784886523,54.77,75878.4,0.0,-0.0771,5e-05,7.47199]
[1776784887224,54.77,75878.4,0.0,-0.0771,5e-05,7.47199]
[1776784887250,54.77,75878.4,0.0,-0.0771,5e-05,7.47199]
[1776784887306,54.77,75888.32,0.0,-0.07659,5e-05,7.43562]
[1776784889723,54.77,75898.3,0.0,-0.07608,5e-05,7.3991]
[1776784891245,54.77,75898.3,0.0,-0.07608,5e-05,7.3991]
[1776784891319,54.77,75895.6,0.0,-0.07618,5e-05,7.40441]
[1776784892415,54.77,75895.6,0.0,-0.07618,5e-05,7.40441]
[1776784892426,54.77,75891.59,0.0,-0.07638,5e-05,7.41904]
[1776784892910,54.77,75891.59,0.0,-0.07638,5e-05,7.41904]
[1776784892939,54.77,75884.34,0.0,-0.07675,5e-05,7.44553]
[1776784898787,54.77,75867.7,0.0,-0.07759,5e-05,7.50601]
[1776784904004,54.77,75859.7,0.0,-0.078,5e-05,7.5347]
[1776784904096,54.76,75871.98,0.0,-0.07736,5e-05,7.48939]
[1776784909863,54.76,75870.91,0.0,-0.0774,5e-05,7.49246]
[1776784913191,54.76,75883.29,0.0,-0.07677,5e-05,7.44672]
[1776784913700,54.76,75883.29,0.0,-0.07677,5e-05,7.44672]
[1776784914342,54.76,75883.29,0.0,-0.07677,5e-05,7.44672]
[1776784914401,54.76,75895.16,0.0,-0.07616,5e-05,7.40326]
[1776784915246,54.76,75895.16,0.0,-0.07616,5e-05,7.40326]
[1776784915322,54.76,75892.69,0.0,-0.07629,5e-05,7.41221]
[1776784916256,54.76,75892.69,0.0,-0.07629,5e-05,7.41221]
[1776784918089,54.76,75891.18,0.0,-0.07636,5e-05,7.41772]
[1776784918119,54.76,75891.4,0.0,-0.07635,5e-05,7.4169]
[1776784922279,54.76,75911.25,0.0,-0.07535,5e-05,7.3446]
[1776784923775,54.76,75911.25,0.0,-0.07535,5e-05,7.34464]
[1776784924182,54.76,75911.25,0.0,-0.07535,5e-05,7.34464]
[1776784932110,54.76,75908.31,0.0,-0.07551,5e-05,7.35582]
[1776784932260,54.76,75908.31,0.0,-0.07551,5e-05,7.35582]
[1776784932275,54.76,75908.31,0.0,-0.07551,5e-05,7.35582]
[1776784932294,54.76,75906.1,0.0,-0.07562,5e-05,7.36392]
[1776784933422,54.76,75906.1,0.0,-0.07562,5e-05,7.36392]
[1776784934281,54.76,75905.61,0.0,-0.07564,5e-05,7.36577]
[1776784934479,54.76,75915.83,0.0,-0.07513,5e-05,7.3287]
[1776784936378,54.76,75915.83,0.0,-0.07513,5e-05,7.32875]
[1776784936422,54.76,75920.15,0.0,-0.07492,5e-05,7.31319]
[1776784938576,54.76,75911.97,0.0,-0.07533,5e-05,7.34313]
[1776784938655,54.76,75911.97,0.0,-0.07533,5e-05,7.34313]
[1776784938894,54.76,75911.97,0.0,-0.07533,5e-05,7.34313]
[1776784938924,54.76,75911.97,0.0,-0.07533,5e-05,7.34313]
[1776784939042,54.76,75911.97,0.0,-0.07533,5e-05,7.34313]
[1776784939114,54.76,75902.35,0.0,-0.07582,5e-05,7.37821]
[1776784940069,54.76,75902.35,0.0,-0.07582,5e-05,7.37821]
[1776784940327,54.76,75891.49,0.0,-0.07637,5e-05,7.41786]
[1776784942384,54.76,75874.45,0.0,-0.07723,5e-05,7.48017]
[1776784947436,54.76,75865.94,0.0,-0.07766,5e-05,7.51085]
[1776784951582,54.76,75852.35,0.0,-0.07831,5e-05,7.55533]
[1776784954311,54.76,75847.83,0.0,-0.07854,5e-05,7.57151]
[1776784954400,54.76,75862.13,0.0,-0.07779,5e-05,7.5186]
[1776784955307,54.75,75882.67,0.0,-0.07674,5e-05,7.44303]
[1776784957243,54.75,75882.67,0.0,-0.07674,5e-05,7.44312]
[1776784957660,54.76,75880.81,0.0,-0.07684,5e-05,7.45013]
[1776784957788,54.76,75880.81,0.0,-0.07684,5e-05,7.45013]
[1776784958573,54.76,75886.94,0.0,-0.07653,5e-05,7.42791]
[1776784959216,54.76,75886.94,0.0,-0.07653,5e-05,7.42811]
[1776784960184,54.76,75886.94,0.0,-0.07653,5e-05,7.42811]
[1776784960198,54.76,75886.94,0.0,-0.07653,5e-05,7.42811]
[1776784960251,54.76,75897.65,0.0,-0.07599,5e-05,7.38926]
[1776784960793,54.76,75897.65,0.0,-0.07599,5e-05,7.38926]
[1776784962030,54.76,75897.65,0.0,-0.076,5e-05,7.38954]
[1776784963481,54.76,75916.14,0.0,-0.07507,5e-05,7.32291]
[1776784965264,54.76,75937.16,0.0,-0.07403,5e-05,7.24676]
[1776784970299,54.76,75937.91,0.0,-0.07399,5e-05,7.24395]
[1776784974332,54.76,75927.34,0.0,-0.0745,5e-05,7.2811]
[1776784979484,54.76,75921.21,0.0,-0.0748,5e-05,7.3029]
[1776784980371,54.75,75905.3,0.0,-0.07559,5e-05,7.36039]
[1776784982847,54.75,75902.72,0.0,-0.07572,5e-05,7.36936]
[1776784987200,54.75,75904.45,0.0,-0.07562,5e-05,7.36216]
[1776784990768,54.75,75903.07,0.0,-0.07569,5e-05,7.36735]
[1776784993162,54.75,75905.19,0.0,-0.07558,5e-05,7.35969]
[1776784993283,54.75,75905.19,0.0,-0.07558,5e-05,7.35969]
[1776784998471,54.75,75905.55,0.0,-0.07557,5e-05,7.35854]
[1776784999676,54.75,75902.72,0.0,-0.07571,5e-05,7.36889]
[1776785000518,54.75,75890.92,0.0,-0.07631,5e-05,7.41191]
[1776785001521,54.75,75875.88,0.0,-0.07707,5e-05,7.46685]
[1776785003536,54.75,75865.09,0.0,-0.07762,5e-05,7.50613]
[1776785006560,54.75,75852.44,0.0,-0.07826,5e-05,7.55204]
[1776785007241,54.75,75852.44,0.0,-0.07826,5e-05,7.55204]
[1776785008067,54.75,75848.9,0.0,-0.07844,5e-05,7.56484]
[1776785009969,54.74,75846.54,0.0,-0.07856,5e-05,7.57298]
[1776785010484,54.74,75846.54,0.0,-0.07856,5e-05,7.57298]
[1776785010534,54.74,75843.33,0.0,-0.07872,5e-05,7.58455]
[1776785010931,54.74,75843.33,0.0,-0.07872,5e-05,7.58455]
[1776785011607,54.74,75825.74,0.0,-0.0796,5e-05,7.64504]
[1776785016628,54.74,75819.65,0.0,-0.0799,5e-05,7.66666]
[1776785021369,54.74,75814.95,0.0,-0.08014,5e-05,7.6834]
[1776785021451,54.74,75814.21,0.0,-0.08018,5e-05,7.68596]
[1776785022168,54.74,75814.21,0.0,-0.08018,5e-05,7.68596]
[1776785023374,54.74,75814.12,0.0,-0.08018,5e-05,7.6861]
[1776785023931,54.73,75809.88,0.0,-0.0804,5e-05,7.70168]
[1776785023941,54.73,75809.88,0.0,-0.0804,5e-05,7.70168]
[1776785025478,54.73,75813.26,0.0,-0.08022,5e-05,7.68891]
[1776785026835,54.73,75811.51,0.0,-0.08031,5e-05,7.69502]
[1776785033281,54.73,75815.64,0.0,-0.08007,5e-05,7.67843]
[1776785033539,54.73,75815.64,0.0,-0.08007,5e-05,7.67843]
[1776785035464,54.73,75815.8,0.0,-0.08006,5e-05,7.67752]
[1776785036301,54.73,75815.53,0.0,-0.08007,5e-05,7.67836]
[1776785037457,54.73,75815.1,0.0,-0.08009,5e-05,7.6798]
[1776785040534,54.72,75813.25,0.0,-0.08018,5e-05,7.6862]
[1776785041926,54.72,75807.2,0.0,-0.0805,5e-05,7.70839]
[1776785042026,54.72,75791.96,0.0,-0.0813,5e-05,7.76509]
[1776785044593,54.72,75781.62,0.0,-0.08185,5e-05,7.80331]
[1776785049859,54.71,75766.45,0.0,-0.08264,5e-05,7.85812]
[1776785055408,54.7,75760.98,0.0,-0.0829,5e-05,7.87653]
[1776785061050,54.7,75762.86,0.0,-0.08277,5e-05,7.86716]
[1776785061146,54.69,75774.43,0.0,-0.08214,5e-05,7.82324]
[1776785062609,54.69,75786.08,0.0,-0.08151,5e-05,7.7792]
[1776785065367,54.69,75761.76,0.0,-0.0828,5e-05,7.86948]
[1776785071023,54.68,75756.12,0.0,-0.08304,5e-05,7.88444]
[1776785076065,54.68,75762.02,0.0,-0.08271,5e-05,7.86127]
[1776785081098,54.67,75763.68,0.0,-0.08259,5e-05,7.85295]
[1776785086133,54.66,75762.69,0.0,-0.08261,5e-05,7.85455]
[1776785091170,54.66,75760.33,0.0,-0.08271,5e-05,7.86132]
[1776785093184,54.65,75775.23,0.0,-0.0819,5e-05,7.8045]
[1776785098219,54.65,75768.78,0.0,-0.08222,5e-05,7.827]
[1776785103500,54.64,75769.87,0.0,-0.08214,5e-05,7.82154]
[1776785103588,54.64,75756.39,0.0,-0.08287,5e-05,7.87191]
[1776785104300,54.64,75756.39,0.0,-0.08287,5e-05,7.87191]
[1776785104555,54.64,75756.39,0.0,-0.08287,5e-05,7.87191]
[1776785104616,54.64,75750.98,0.0,-0.08315,5e-05,7.89189]
[1776785106282,54.64,75760.99,0.0,-0.0826,5e-05,7.85327]
[1776785111490,54.63,75766.03,0.0,-0.0823,5e-05,7.83279]
[1776785116483,54.62,75763.98,0.0,-0.08239,5e-05,7.83866]
[1776785116527,54.62,75767.45,0.0,-0.0822,5e-05,7.82522]
[1776785122535,54.61,75760.3,0.0,-0.08256,5e-05,7.8502]
[1776785122578,54.61,75755.52,0.0,-0.08281,5e-05,7.8678]
[1776785123599,54.61,75755.52,0.0,-0.08281,5e-05,7.8678]
[1776785124334,54.61,75751.55,0.0,-0.08302,5e-05,7.88232]
[1776785124413,54.61,75751.55,0.0,-0.08301,5e-05,7.88188]
[1776785125378,54.61,75751.55,0.0,-0.08301,5e-05,7.88188]
[1776785125537,54.61,75751.55,0.0,-0.08301,5e-05,7.88188]
[1776785125636,54.61,75739.32,0.0,-0.08368,5e-05,7.9279]
[1776785126272,54.61,75739.32,0.0,-0.08368,5e-05,7.9279]
[1776785126427,54.61,75739.32,0.0,-0.08367,5e-05,7.92763]
[1776785131462,54.6,75736.98,0.0,-0.08374,5e-05,7.93062]
[1776785134483,54.6,75746.74,0.0,-0.0832,5e-05,7.89297]
[1776785139518,54.6,75737.49,0.0,-0.08369,5e-05,7.92685]
[1776785143674,54.59,75738.3,0.0,-0.08363,5e-05,7.92302]
[1776785144229,54.59,75745.15,0.0,-0.08325,5e-05,7.89687]
[1776785148581,54.59,75735.54,0.0,-0.08376,5e-05,7.93212]
[1776785153618,54.58,75739.2,0.0,-0.08355,5e-05,7.91706]
[1776785158653,54.58,75744.24,0.0,-0.08326,5e-05,7.89691]
[1776785161139,54.58,75744.39,0.0,-0.08324,5e-05,7.89596]
[1776785162682,54.58,75724.68,0.0,-0.08432,5e-05,7.97023]
[1776785163308,54.58,75724.68,0.0,-0.08432,5e-05,7.97023]
[1776785163686,54.58,75720.62,0.0,-0.08454,6e-05,7.98536]
[1776785165896,54.57,75720.93,0.0,-0.08451,6e-05,7.98355]
[1776785166708,54.57,75717.25,0.0,-0.08471,6e-05,7.99724]
[1776785170103,54.57,75717.85,0.0,-0.08466,6e-05,7.99397]
[1776785170750,54.57,75716.86,0.0,-0.08471,6e-05,7.99742]
[1776785171755,54.57,75705.41,0.0,-0.08534,6e-05,8.04055]
[1776785176791,54.56,75702.3,0.0,-0.0855,6e-05,8.05184]
[1776785179950,54.56,75700.41,0.0,-0.0856,6e-05,8.05861]
[1776785180271,54.56,75700.41,0.0,-0.0856,6e-05,8.05861]
[1776785180814,54.56,75675.41,0.0,-0.087,6e-05,8.15382]
[1776785180926,54.56,75675.41,0.0,-0.087,6e-05,8.15382]
[1776785181015,54.56,75675.41,0.0,-0.087,6e-05,8.15382]
[1776785181194,54.56,75675.41,0.0,-0.087,6e-05,8.15382]
[1776785181832,54.56,75654.96,0.0,-0.08815,6e-05,8.23247]
[1776785181920,54.56,75654.96,0.0,-0.08815,6e-05,8.23247]
[1776785183840,54.56,75638.44,0.0,-0.08909,6e-05,8.29538]
[1776785187362,54.55,75642.4,0.0,-0.08884,6e-05,8.27857]
[1776785187864,54.55,75639.81,0.0,-0.08898,6e-05,8.28809]
[1776785191410,54.54,75642.82,0.0,-0.08878,6e-05,8.27493]
[1776785191444,54.54,75641.37,0.0,-0.08882,6e-05,8.27533]
[1776785192876,54.54,75641.37,0.0,-0.08882,6e-05,8.27533]
[1776785192915,54.54,75644.61,0.0,-0.08862,6e-05,8.26231]
[1776785193921,54.54,75644.61,0.0,-0.08862,6e-05,8.26231]
[1776785194906,54.54,75650.12,0.0,-0.0883,6e-05,8.24054]
[1776785195835,54.54,75650.12,0.0,-0.0883,6e-05,8.24054]
[1776785199753,54.53,75662.59,0.0,-0.08755,6e-05,8.18948]
[1776785202518,54.53,75666.04,0.0,-0.08735,6e-05,8.17621]
[1776785204314,54.52,75658.93,0.0,-0.08774,6e-05,8.20247]
[1776785204769,54.52,75658.93,0.0,-0.08774,6e-05,8.20247]
[1776785204795,54.52,75643.69,0.0,-0.0886,6e-05,8.26085]
[1776785206507,54.52,75657.8,0.0,-0.08779,6e-05,8.20546]
[1776785207977,54.52,75657.8,0.0,-0.08778,6e-05,8.20504]
[1776785214058,54.51,75655.92,0.0,-0.08784,6e-05,8.20932]
[1776785216576,54.5,75666.89,0.0,-0.08721,6e-05,8.16625]
[1776785222492,54.5,75670.61,0.0,-0.08697,6e-05,8.15019]
[1776785222741,54.5,75670.61,0.0,-0.08697,6e-05,8.15019]
[1776785222899,54.5,75670.61,0.0,-0.08697,6e-05,8.15019]
[1776785223528,54.49,75662.97,0.0,-0.0874,6e-05,8.17925]
[1776785223541,54.49,75662.97,0.0,-0.0874,6e-05,8.17925]
[1776785223628,54.49,75652.39,0.0,-0.088,6e-05,8.21965]
[1776785226648,54.49,75641.07,0.0,-0.08863,6e-05,8.2621]
[1776785230173,54.48,75625.69,0.0,-0.08948,6e-05,8.31964]
[1776785233297,54.48,75617.53,0.0,-0.08993,6e-05,8.35012]
[1776785233400,54.47,75609.56,0.0,-0.09039,6e-05,8.38048]
[1776785234479,54.47,75609.56,0.0,-0.09039,6e-05,8.38048]
[1776785236725,54.45,75620.53,0.0,-0.08967,6e-05,8.33223]
[1776785237762,54.45,75620.53,0.0,-0.08967,6e-05,8.33223]
[1776785238545,54.45,75647.58,0.0,-0.0881,6e-05,8.22649]
[1776785239160,54.45,75647.58,0.0,-0.0881,6e-05,8.22649]
[1776785239399,54.45,75655.96,0.0,-0.08762,6e-05,8.19361]
[1776785244602,54.44,75662.69,0.0,-0.08721,6e-05,8.16614]
[1776785249634,54.44,75661.49,0.0,-0.08726,6e-05,8.16898]
[1776785251085,54.43,75661.31,0.0,-0.08726,6e-05,8.16896]
[1776785252209,54.43,75659.54,0.0,-0.08731,6e-05,8.17073]
[1776785252301,54.43,75659.54,0.0,-0.08731,6e-05,8.17073]
[1776785252520,54.43,75660.8,0.0,-0.08723,6e-05,8.16551]
[1776785253050,54.43,75660.8,0.0,-0.08723,6e-05,8.16551]
[1776785253318,54.43,75660.8,0.0,-0.08723,6e-05,8.16551]
[1776785258399,54.42,75663.41,0.0,-0.08705,6e-05,8.15329]
[1776785262480,54.42,75663.91,0.0,-0.08701,6e-05,8.15028]
[1776785263067,54.42,75671.26,0.0,-0.08659,6e-05,8.12167]
[1776785263429,54.42,75671.26,0.0,-0.08659,6e-05,8.12167]
[1776785265520,54.41,75674.24,0.0,-0.08641,6e-05,8.1096]
[1776785266330,54.41,75681.83,0.0,-0.08598,6e-05,8.08019]
[1776785271577,54.41,75686.01,0.0,-0.08573,6e-05,8.063]
[1776785274432,54.41,75682.92,0.0,-0.0859,6e-05,8.0741]
[1776785275800,54.4,75692.82,0.0,-0.08534,6e-05,8.03569]
[1776785278332,54.4,75698.53,0.0,-0.08501,6e-05,8.01342]
[1776785278454,54.4,75698.53,0.0,-0.08501,6e-05,8.01342]
[1776785280566,54.4,75702.86,0.0,-0.08477,6e-05,7.99656]
[1776785280861,54.4,75702.86,0.0,-0.08477,6e-05,7.99656]
[1776785280872,54.4,75706.82,0.0,-0.08454,6e-05,7.98132]
[1776785282544,54.4,75716.42,0.0,-0.08401,6e-05,7.94452]
[1776785286573,54.4,75706.43,0.0,-0.08456,6e-05,7.98219]
[1776785291607,54.4,75710.05,0.0,-0.08435,6e-05,7.96792]
[1776785296668,54.4,75716.34,0.0,-0.084,6e-05,7.9437]
[1776785301478,54.4,75714.48,0.0,-0.0841,6e-05,7.95068]
[1776785301954,54.4,75714.48,0.0,-0.0841,6e-05,7.95068]
[1776785301960,54.4,75727.85,0.0,-0.08337,5e-05,7.89985]
[1776785305424,54.4,75735.09,0.0,-0.08297,5e-05,7.87254]
[1776785305779,54.4,75735.09,0.0,-0.08297,5e-05,7.87254]
[1776785311747,54.39,75740.99,0.0,-0.0826,5e-05,7.84484]
[1776785312996,54.39,75740.99,0.0,-0.0826,5e-05,7.84484]
[1776785314127,54.39,75735.96,0.0,-0.08287,5e-05,7.86364]
[1776785314834,54.39,75725.36,0.0,-0.08345,5e-05,7.90393]
[1776785315433,54.39,75725.36,0.0,-0.08345,5e-05,7.90393]
[1776785315869,54.39,75725.36,0.0,-0.08345,5e-05,7.90393]
[1776785315879,54.39,75725.97,0.0,-0.08342,5e-05,7.90165]
[1776785316831,54.39,75725.97,0.0,-0.08342,5e-05,7.90165]
[1776785319901,54.39,75722.74,0.0,-0.0836,5e-05,7.91405]
[1776785319982,54.39,75708.97,0.0,-0.08435,6e-05,7.96646]
[1776785322825,54.39,75699.23,0.0,-0.08489,6e-05,8.00344]
[1776785323787,54.39,75699.23,0.0,-0.08489,6e-05,8.00344]
[1776785323839,54.39,75697.41,0.0,-0.08499,6e-05,8.01029]
[1776785326935,54.39,75693.13,0.0,-0.08522,6e-05,8.02629]
[1776785327864,54.39,75693.64,0.0,-0.08519,6e-05,8.0242]
[1776785330367,54.39,75692.34,0.0,-0.08526,6e-05,8.02889]
[1776785330886,54.39,75692.11,0.0,-0.08527,6e-05,8.02961]
[1776785333034,54.39,75686.16,0.0,-0.0856,6e-05,8.05203]
[1776785337934,54.38,75674.49,0.0,-0.08624,6e-05,8.09567]
[1776785340781,54.38,75672.73,0.0,-0.08633,6e-05,8.1019]
[1776785341129,54.38,75666.61,0.0,-0.08667,6e-05,8.12516]
[1776785341485,54.38,75666.61,0.0,-0.08667,6e-05,8.12516]
[1776785341581,54.38,75666.61,0.0,-0.08667,6e-05,8.12516]
[1776785341963,54.38,75660.65,0.0,-0.087,6e-05,8.14744]
[1776785342969,54.38,75649.08,0.0,-0.08766,6e-05,8.19205]
[1776785344985,54.38,75638.21,0.0,-0.08826,6e-05,8.23321]
[1776785345216,54.38,75638.21,0.0,-0.08826,6e-05,8.23321]
[1776785345413,54.38,75638.21,0.0,-0.08826,6e-05,8.23321]
[1776785345990,54.37,75634.75,0.0,-0.08845,6e-05,8.24565]
[1776785347240,54.37,75632.01,0.0,-0.0886,6e-05,8.25626]
[1776785348007,54.37,75635.53,0.0,-0.0884,6e-05,8.24212]
[1776785350021,54.36,75648.19,0.0,-0.08765,6e-05,8.19186]
[1776785351175,54.36,75647.36,0.0,-0.0877,6e-05,8.19466]
[1776785352033,54.36,75640.18,0.0,-0.0881,6e-05,8.22196]
[1776785352230,54.36,75640.18,0.0,-0.0881,6e-05,8.22196]
[1776785353038,54.36,75636.81,0.0,-0.08828,6e-05,8.23453]
[1776785357601,54.35,75650.22,0.0,-0.08749,6e-05,8.18094]
[1776785359889,54.35,75650.22,0.0,-0.08749,6e-05,8.18055]
[1776785362408,54.35,75650.48,0.0,-0.08746,6e-05,8.17837]
[1776785363490,54.35,75650.41,0.0,-0.08746,6e-05,8.17825]
[1776785366824,54.34,75650.3,0.0,-0.08744,6e-05,8.1775]
[1776785367416,54.34,75658.72,0.0,-0.08696,6e-05,8.14465]
[1776785367511,54.34,75671.93,0.0,-0.08621,6e-05,8.09349]
[1776785371173,54.33,75693.4,0.0,-0.08495,6e-05,8.00532]
[1776785376210,54.33,75692.31,0.0,-0.08499,6e-05,8.00771]
[1776785379541,54.33,75695.07,0.0,-0.08482,6e-05,7.9964]
[1776785379579,54.32,75694.79,0.0,-0.08483,6e-05,7.9971]
[1776785384885,54.32,75703.58,0.0,-0.08434,6e-05,7.96304]
[1776785390543,54.32,75707.76,0.0,-0.0841,6e-05,7.94678]
[1776785396349,54.32,75700.41,0.0,-0.0845,6e-05,7.97446]
[1776785401570,54.32,75706.46,0.0,-0.08417,6e-05,7.95116]
[1776785403779,54.32,75705.08,0.0,-0.08424,6e-05,7.95636]
[1776785404079,54.32,75704.46,0.0,-0.08428,6e-05,7.9587]
[1776785404286,54.32,75704.46,0.0,-0.08428,6e-05,7.9587]
[1776785404509,54.32,75704.46,0.0,-0.08428,6e-05,7.9587]
[1776785404710,54.32,75726.27,0.0,-0.08308,5e-05,7.87568]
[1776785405664,54.32,75726.27,0.0,-0.08308,5e-05,7.87568]
[1776785406337,54.32,75728.97,0.0,-0.08292,5e-05,7.86517]
[1776785407011,54.32,75728.97,0.0,-0.08292,5e-05,7.86517]
[1776785407014,54.32,75717.63,0.0,-0.08355,5e-05,7.90834]
[1776785407473,54.32,75717.63,0.0,-0.08355,5e-05,7.90834]
[1776785408015,54.32,75717.63,0.0,-0.08355,5e-05,7.90834]
[1776785408679,54.32,75716.88,0.0,-0.08359,5e-05,7.91131]
[1776785411205,54.32,75706.94,0.0,-0.08414,6e-05,7.94912]
[1776785416249,54.32,75710.32,0.0,-0.08395,6e-05,7.93624]
[1776785421525,54.32,75716.84,0.0,-0.08359,5e-05,7.91162]
[1776785425554,54.32,75706.79,0.0,-0.08415,6e-05,7.95002]
[1776785427224,54.32,75701.08,0.0,-0.08447,6e-05,7.97179]
[1776785428104,54.32,75686.25,0.0,-0.08529,6e-05,8.02841]
[1776785433697,54.32,75689.07,0.0,-0.08508,6e-05,8.01232]
[1776785434320,54.32,75691.74,0.0,-0.08493,6e-05,8.00198]
[1776785439660,54.31,75693.4,0.0,-0.08483,6e-05,7.99491]
[1776785442068,54.31,75678.47,0.0,-0.08566,6e-05,8.05185]
[1776785443687,54.31,75663.99,0.0,-0.08647,6e-05,8.10712]
[1776785444388,54.31,75663.99,0.0,-0.08647,6e-05,8.10712]
[1776785444584,54.31,75663.99,0.0,-0.08647,6e-05,8.10712]
[1776785444604,54.31,75663.99,0.0,-0.08647,6e-05,8.10712]
[1776785444694,54.31,75659.27,0.0,-0.08673,6e-05,8.125]
[1776785445170,54.31,75659.27,0.0,-0.08673,6e-05,8.125]
[1776785446703,54.31,75656.99,0.0,-0.08685,6e-05,8.13347]
[1776785447626,54.31,75658.85,0.0,-0.08674,6e-05,8.12598]
[1776785448015,54.31,75658.85,0.0,-0.08674,6e-05,8.12598]
[1776785448091,54.31,75662.69,0.0,-0.08652,6e-05,8.11087]
[1776785449098,54.31,75679.48,0.0,-0.08557,6e-05,8.04605]
[1776785449717,54.31,75679.48,0.0,-0.08557,6e-05,8.04605]
[1776785451452,54.3,75681.27,0.0,-0.08547,6e-05,8.03871]
[1776785452364,54.3,75672.62,0.0,-0.08595,6e-05,8.07172]
[1776785452754,54.3,75670.88,0.0,-0.08604,6e-05,8.07817]
[1776785454257,54.3,75668.74,0.0,-0.08616,6e-05,8.08616]
[1776785454379,54.3,75668.74,0.0,-0.08616,6e-05,8.08616]
[1776785457233,54.3,75668.49,0.0,-0.08616,6e-05,8.08638]
[1776785457790,54.3,75668.44,0.0,-0.08616,6e-05,8.08633]
[1776785461824,54.29,75682.93,0.0,-0.08534,6e-05,8.02981]
[1776785462846,54.29,75700.57,0.0,-0.08435,6e-05,7.96218]
[1776785464671,54.29,75700.57,0.0,-0.08435,6e-05,7.96208]
[1776785465106,54.29,75712.0,0.0,-0.08372,6e-05,7.91845]
[1776785469935,54.29,75694.76,0.0,-0.08467,6e-05,7.98413]
[1776785471094,54.29,75694.76,0.0,-0.08467,6e-05,7.98413]
[1776785471888,54.29,75687.2,0.0,-0.08509,6e-05,8.01293]
[1776785473093,54.29,75687.2,0.0,-0.08509,6e-05,8.01293]
[1776785473139,54.29,75684.9,0.0,-0.08522,6e-05,8.0216]
[1776785476635,54.29,75689.9,0.0,-0.08493,6e-05,8.00205]
[1776785476928,54.29,75685.77,0.0,-0.08516,6e-05,8.01773]
[1776785478449,54.29,75682.16,0.0,-0.08536,6e-05,8.03141]
[1776785479943,54.29,75693.01,0.0,-0.08475,6e-05,7.98952]
[1776785482978,54.29,75703.48,0.0,-0.08417,6e-05,7.94922]
[1776785486909,54.29,75706.47,0.0,-0.084,6e-05,7.93772]
[1776785487000,54.29,75705.52,0.0,-0.08405,6e-05,7.94131]
[1776785492037,54.29,75704.24,0.0,-0.08408,6e-05,7.94137]
[1776785496066,54.29,75719.45,0.0,-0.08324,5e-05,7.88343]
[1776785501101,54.29,75726.42,0.0,-0.08287,5e-05,7.8575]
[1776785501536,54.29,75726.42,0.0,-0.08287,5e-05,7.8575]
[1776785502109,54.29,75724.37,0.0,-0.08298,5e-05,7.8654]
[1776785504599,54.29,75720.8,0.0,-0.08318,5e-05,7.87921]
[1776785505177,54.29,75715.48,0.0,-0.08347,5e-05,7.89953]
[1776785510590,54.29,75712.32,0.0,-0.08365,6e-05,7.91194]
[1776785516024,54.29,75708.76,0.0,-0.08385,6e-05,7.92569]
[1776785519229,54.29,75696.41,0.0,-0.08453,6e-05,7.97276]
[1776785521381,54.29,75697.81,0.0,-0.08445,6e-05,7.96731]
[1776785521428,54.29,75697.81,0.0,-0.08445,6e-05,7.96731]
[1776785522250,54.29,75695.88,0.0,-0.08456,6e-05,7.97463]
[1776785523586,54.29,75690.87,0.0,-0.08484,6e-05,7.9937]
[1776785524263,54.29,75693.69,0.0,-0.08468,6e-05,7.98284]
[1776785527609,54.29,75700.56,0.0,-0.0843,6e-05,7.95652]
[1776785527683,54.29,75697.83,0.0,-0.08445,6e-05,7.96692]
[1776785528819,54.29,75685.79,0.0,-0.08512,6e-05,8.01292]
[1776785534333,54.29,75683.62,0.0,-0.08523,6e-05,8.02039]
[1776785535661,54.29,75683.62,0.0,-0.08523,6e-05,8.02039]
[1776785536965,54.29,75704.21,0.0,-0.08408,6e-05,7.94142]
[1776785537644,54.28,75720.98,0.0,-0.08315,5e-05,7.87747]
[1776785539105,54.28,75720.98,0.0,-0.08315,5e-05,7.87747]
[1776785539126,54.28,75720.98,0.0,-0.08315,5e-05,7.87747]
[1776785539202,54.29,75721.23,0.0,-0.08314,5e-05,7.87655]
[1776785541832,54.29,75719.91,0.0,-0.08321,5e-05,7.88163]
[1776785544434,54.29,75716.6,0.0,-0.0834,5e-05,7.89442]
[1776785545632,54.29,75714.23,0.0,-0.08353,5e-05,7.9035]
[1776785545917,54.29,75714.23,0.0,-0.08353,5e-05,7.9035]
[1776785545981,54.29,75714.23,0.0,-0.08353,5e-05,7.9035]
[1776785548582,54.29,75727.33,0.0,-0.08281,5e-05,7.85345]
[1776785553636,54.28,75721.09,0.0,-0.0831,5e-05,7.87193]
[1776785556549,54.28,75723.8,0.0,-0.08294,5e-05,7.86127]
[1776785557607,54.28,75721.77,0.0,-0.08305,5e-05,7.86886]
[1776785557966,54.28,75721.77,0.0,-0.08305,5e-05,7.86886]
[1776785558696,54.28,75718.81,0.0,-0.08322,5e-05,7.88]
[1776785559682,54.28,75715.25,0.0,-0.08341,5e-05,7.89342]
[1776785564770,54.28,75718.9,0.0,-0.0832,5e-05,7.8789]
[1776785565273,54.28,75718.9,0.0,-0.0832,5e-05,7.8789]
[1776785567909,54.28,75721.48,0.0,-0.08305,5e-05,7.86874]
[1776785567939,54.28,75721.48,0.0,-0.08305,5e-05,7.86874]
[1776785570802,54.28,75718.74,0.0,-0.0832,5e-05,7.87884]
[1776785571436,54.28,75721.55,0.0,-0.08304,5e-05,7.86807]
[1776785572526,54.27,75721.55,0.0,-0.08304,5e-05,7.86797]
[1776785573205,54.27,75733.14,0.0,-0.08241,5e-05,7.82401]
[1776785573650,54.27,75747.33,0.0,-0.08164,5e-05,7.77035]
[1776785576918,54.27,75760.83,0.0,-0.0809,5e-05,7.71871]
[1776785577736,54.27,75760.83,0.0,-0.0809,5e-05,7.71871]
[1776785578173,54.27,75760.83,0.0,-0.0809,5e-05,7.71871]
[1776785579313,54.27,75769.78,0.0,-0.08042,5e-05,7.68482]
[1776785583270,54.27,75777.22,0.0,-0.08002,5e-05,7.65659]
[1776785586739,54.27,75760.24,0.0,-0.08092,5e-05,7.72003]
[1776785591775,54.27,75761.83,0.0,-0.08082,5e-05,7.71319]
[1776785593788,54.26,75772.19,0.0,-0.08026,5e-05,7.67385]
[1776785598823,54.26,75772.61,0.0,-0.08024,5e-05,7.6718]
[1776785603858,54.26,75774.08,0.0,-0.08015,5e-05,7.66571]
[1776785604972,54.26,75745.87,0.0,-0.08166,5e-05,7.77178]
[1776785606002,54.26,75745.87,0.0,-0.08166,5e-05,7.77178]
[1776785606122,54.26,75745.87,0.0,-0.08166,5e-05,7.77178]
[1776785606197,54.26,75745.87,0.0,-0.08166,5e-05,7.77178]
[1776785606860,54.26,75736.98,0.0,-0.08214,5e-05,7.80494]
[1776785606961,54.26,75726.82,0.0,-0.08269,5e-05,7.84343]
[1776785607820,54.26,75726.82,0.0,-0.08269,5e-05,7.84343]
[1776785607924,54.26,75726.82,0.0,-0.08269,5e-05,7.84343]
[1776785608433,54.26,75725.29,0.0,-0.08277,5e-05,7.84916]
[1776785608924,54.26,75725.29,0.0,-0.08277,5e-05,7.84916]
[1776785608936,54.26,75725.29,0.0,-0.08277,5e-05,7.84916]
[1776785609007,54.26,75719.01,0.0,-0.08311,5e-05,7.87288]
[1776785613929,54.26,75707.51,0.0,-0.08371,6e-05,7.91218]
[1776785619070,54.26,75705.26,0.0,-0.08383,6e-05,7.92101]
[1776785619372,54.26,75700.36,0.0,-0.08411,6e-05,7.93981]
[1776785621291,54.26,75700.36,0.0,-0.08411,6e-05,7.93981]
[1776785621360,54.26,75683.56,0.0,-0.08504,6e-05,8.0041]
[1776785627024,54.26,75692.93,0.0,-0.08451,6e-05,7.96788]
[1776785632353,54.26,75687.03,0.0,-0.08484,6e-05,7.99034]
[1776785637620,54.26,75682.14,0.0,-0.0851,6e-05,8.00839]
[1776785640113,54.25,75669.53,0.0,-0.08581,6e-05,8.0565]
[1776785641509,54.25,75669.98,0.0,-0.08578,6e-05,8.05458]
[1776785641801,54.25,75669.98,0.0,-0.08578,6e-05,8.05458]
[1776785642128,54.25,75671.33,0.0,-0.0857,6e-05,8.04896]
[1776785642481,54.25,75671.33,0.0,-0.0857,6e-05,8.04896]
[1776785642632,54.25,75671.33,0.0,-0.0857,6e-05,8.04896]
[1776785643901,54.25,75665.45,0.0,-0.08602,6e-05,8.07135]
[1776785644282,54.25,75665.45,0.0,-0.08602,6e-05,8.07135]
[1776785644371,54.25,75654.72,0.0,-0.08663,6e-05,8.11265]
[1776785644722,54.25,75654.72,0.0,-0.08663,6e-05,8.11265]
[1776785650184,54.25,75649.17,0.0,-0.08694,6e-05,8.13354]
[1776785654823,54.25,75652.02,0.0,-0.08676,6e-05,8.12169]
[1776785655219,54.25,75652.07,0.0,-0.08676,6e-05,8.12118]
[1776785658927,54.24,75647.53,0.0,-0.08701,6e-05,8.1381]
[1776785659247,54.24,75647.03,0.0,-0.08703,6e-05,8.14004]
[1776785661027,54.24,75643.94,0.0,-0.08721,6e-05,8.15186]
[1776785661389,54.24,75645.4,0.0,-0.08712,6e-05,8.14596]
[1776785661929,54.24,75645.4,0.0,-0.08712,6e-05,8.14596]
[1776785662268,54.24,75645.4,0.0,-0.08712,6e-05,8.14596]
[1776785667282,54.24,75646.94,0.0,-0.08703,6e-05,8.13955]
[1776785667320,54.24,75646.09,0.0,-0.08707,6e-05,8.14273]
[1776785670973,54.24,75649.19,0.0,-0.08689,6e-05,8.13044]
[1776785671331,54.24,75645.36,0.0,-0.08707,6e-05,8.14045]
[1776785676367,54.23,75643.24,0.0,-0.08717,6e-05,8.14742]
[1776785677641,54.23,75643.38,0.0,-0.08716,6e-05,8.14652]
[1776785678380,54.23,75645.26,0.0,-0.08704,6e-05,8.13891]
[1776785679274,54.23,75645.26,0.0,-0.08704,6e-05,8.13891]
[1776785681061,54.23,75650.18,0.0,-0.08676,6e-05,8.11924]
[1776785681402,54.23,75654.96,0.0,-0.08648,6e-05,8.1005]
[1776785686437,54.22,75652.78,0.0,-0.08658,6e-05,8.1075]
[1776785688481,54.22,75654.45,0.0,-0.08648,6e-05,8.10048]
[1776785689006,54.22,75654.45,0.0,-0.08648,6e-05,8.10048]
[1776785691806,54.22,75655.39,0.0,-0.08642,6e-05,8.09631]
[1776785691948,54.22,75666.6,0.0,-0.08579,6e-05,8.05316]
[1776785693306,54.22,75676.78,0.0,-0.08521,6e-05,8.01334]
[1776785698503,54.21,75675.08,0.0,-0.08529,6e-05,8.01932]
[1776785703862,54.21,75669.12,0.0,-0.08562,6e-05,8.04142]
[1776785709412,54.21,75656.86,0.0,-0.08629,6e-05,8.08753]
[1776785709524,54.21,75656.86,0.0,-0.08629,6e-05,8.0873]
[1776785712397,54.2,75650.47,0.0,-0.08664,6e-05,8.11143]
[1776785718028,54.2,75657.47,0.0,-0.08622,6e-05,8.08289]
[1776785725912,54.19,75660.41,0.0,-0.08603,6e-05,8.06987]
[1776785725948,54.19,75660.41,0.0,-0.08603,6e-05,8.06987]
[1776785726781,54.19,75652.71,0.0,-0.08647,6e-05,8.09932]
[1776785726808,54.19,75636.19,0.0,-0.0874,6e-05,8.1629]
[1776785732766,54.18,75630.67,0.0,-0.08765,6e-05,8.17805]
[1776785737801,54.18,75632.16,0.0,-0.08754,6e-05,8.17064]
[1776785742836,54.17,75629.42,0.0,-0.08767,6e-05,8.17946]
[1776785747890,54.17,75623.57,0.0,-0.08799,6e-05,8.20044]
[1776785752907,54.16,75612.31,0.0,-0.08861,6e-05,8.24226]
[1776785757941,54.15,75609.58,0.0,-0.08873,6e-05,8.25055]
[1776785762973,54.14,75611.67,0.0,-0.08858,6e-05,8.24058]
[1776785763858,54.14,75607.14,0.0,-0.08884,6e-05,8.25776]
[1776785764130,54.14,75607.14,0.0,-0.08884,6e-05,8.25776]
[1776785764229,54.14,75597.86,0.0,-0.08937,6e-05,8.29347]
[1776785765286,54.14,75585.53,0.0,-0.09008,6e-05,8.34136]
[1776785767418,54.14,75577.83,0.0,-0.09053,6e-05,8.37115]
[1776785768018,54.14,75561.97,0.0,-0.09146,6e-05,8.43311]
[1776785773049,54.13,75561.01,0.0,-0.0915,6e-05,8.4356]
[1776785774892,54.13,75561.19,0.0,-0.09148,6e-05,8.43465]
[1776785777263,54.13,75577.61,0.0,-0.09051,6e-05,8.36959]
[1776785783119,54.12,75572.69,0.0,-0.09078,6e-05,8.38803]
[1776785784728,54.12,75566.99,0.0,-0.09112,6e-05,8.41018]
[1776785789443,54.12,75564.61,0.0,-0.09124,6e-05,8.41861]
[1776785794524,54.12,75565.42,0.0,-0.09113,6e-05,8.40956]
[1776785796215,54.11,75564.92,0.0,-0.09116,6e-05,8.41109]
[1776785798783,54.11,75568.79,0.0,-0.09092,6e-05,8.39523]
[1776785799050,54.11,75568.79,0.0,-0.09092,6e-05,8.39523]
[1776785799513,54.11,75568.79,0.0,-0.09092,6e-05,8.39523]
[1776785799236,54.11,75566.17,0.0,-0.09107,6e-05,8.40532]
[1776785800358,54.11,75566.17,0.0,-0.09107,6e-05,8.40532]
[1776785800524,54.11,75547.67,0.0,-0.09217,6e-05,8.47791]
[1776785805662,54.1,75540.95,0.0,-0.09254,6e-05,8.50285]
[1776785805713,54.1,75540.95,0.0,-0.09254,6e-05,8.50285]
[1776785806293,54.1,75541.13,0.0,-0.09253,6e-05,8.5018]
[1776785807294,54.1,75551.43,0.0,-0.09191,6e-05,8.46084]
[1776785810347,54.1,75566.47,0.0,-0.09101,6e-05,8.40089]
[1776785814352,54.1,75577.09,0.0,-0.09037,6e-05,8.35857]
[1776785815258,54.1,75577.09,0.0,-0.09037,6e-05,8.35857]
[1776785815362,54.1,75589.35,0.0,-0.08965,6e-05,8.31023]
[1776785816160,54.1,75589.35,0.0,-0.08965,6e-05,8.31023]
[1776785820475,54.09,75585.29,0.0,-0.08987,6e-05,8.325]
[1776785820910,54.09,75589.11,0.0,-0.08964,6e-05,8.30977]
[1776785821396,54.09,75589.11,0.0,-0.08964,6e-05,8.30948]
[1776785823443,54.09,75607.72,0.0,-0.08855,6e-05,8.23606]
[1776785824872,54.08,75607.72,0.0,-0.08854,6e-05,8.23561]
[1776785825069,54.08,75607.72,0.0,-0.08854,6e-05,8.23561]
[1776785825536,54.08,75623.97,0.0,-0.0876,6e-05,8.17202]
[1776785827439,54.08,75638.99,0.0,-0.08673,6e-05,8.11315]
[1776785832473,54.08,75633.7,0.0,-0.08702,6e-05,8.13252]
[1776785837507,54.07,75633.88,0.0,-0.08699,6e-05,8.13075]
[1776785842544,54.07,75632.1,0.0,-0.08708,6e-05,8.13657]
[1776785845230,54.07,75631.38,0.0,-0.08711,6e-05,8.13892]
[1776785846856,54.07,75622.82,0.0,-0.0876,6e-05,8.17168]
[1776785847578,54.06,75618.96,0.0,-0.08781,6e-05,8.1864]
[1776785848923,54.06,75618.84,0.0,-0.08782,6e-05,8.18657]
[1776785849601,54.06,75619.84,0.0,-0.08776,6e-05,8.18238]
[1776785850612,54.06,75641.87,0.0,-0.08649,6e-05,8.0967]
[1776785855637,54.06,75646.56,0.0,-0.08617,6e-05,8.07311]
[1776785858658,54.06,75637.19,0.0,-0.0867,6e-05,8.10882]
[1776785863693,54.05,75637.1,0.0,-0.08668,6e-05,8.10791]
[1776785868729,54.05,75639.14,0.0,-0.08655,6e-05,8.09904]
[1776785873946,54.05,75643.83,0.0,-0.08628,6e-05,8.08017]
[1776785879729,54.04,75644.57,0.0,-0.08622,6e-05,8.07647]
[1776785881236,54.04,75650.06,0.0,-0.08591,6e-05,8.05495]
[1776785881548,54.04,75661.56,0.0,-0.08526,6e-05,8.01049]
[1776785883277,54.04,75661.56,0.0,-0.08526,6e-05,8.01049]
[1776785883772,54.04,75665.9,0.0,-0.08501,6e-05,7.99367]
[1776785886751,54.04,75657.04,0.0,-0.08551,6e-05,8.02764]
[1776785888098,54.04,75654.6,0.0,-0.08564,6e-05,8.03682]
[1776785888349,54.04,75654.6,0.0,-0.08564,6e-05,8.03682]
[1776785889879,54.04,75638.27,0.0,-0.08656,6e-05,8.09938]
[1776785891494,54.04,75625.78,0.0,-0.08727,6e-05,8.14751]
[1776785894307,54.03,75627.23,0.0,-0.08718,6e-05,8.14131]
[1776785895610,54.03,75627.68,0.0,-0.08715,6e-05,8.13929]
[1776785895712,54.03,75627.68,0.0,-0.08715,6e-05,8.13929]
[1776785898725,54.03,75626.58,0.0,-0.0872,6e-05,8.14271]
[1776785899031,54.03,75624.34,0.0,-0.08732,6e-05,8.15082]
[1776785899485,54.03,75624.34,0.0,-0.08732,6e-05,8.15082]
[1776785901441,54.02,75611.73,0.0,-0.08803,6e-05,8.19919]
[1776785902497,54.02,75611.73,0.0,-0.08803,6e-05,8.19919]
[1776785903327,54.02,75626.82,0.0,-0.08716,6e-05,8.13981]
[1776785909505,54.02,75633.63,0.0,-0.08675,6e-05,8.11219]
[1776785914778,54.01,75630.59,0.0,-0.08686,6e-05,8.11798]
[1776785917486,54.01,75629.14,0.0,-0.08693,6e-05,8.12284]
[1776785919104,54.01,75624.35,0.0,-0.0872,6e-05,8.14056]
[1776785919231,54.01,75624.35,0.0,-0.0872,6e-05,8.14056]
[1776785919264,54.01,75624.35,0.0,-0.0872,6e-05,8.14056]
[1776785925125,54.0,75626.67,0.0,-0.08704,6e-05,8.12986]
[1776785926401,54.0,75626.67,0.0,-0.08704,6e-05,8.12986]
[1776785926557,54.0,75626.67,0.0,-0.08704,6e-05,8.12986]
[1776785927231,54.0,75631.15,0.0,-0.08678,6e-05,8.11221]
[1776785928378,54.0,75637.81,0.0,-0.0864,6e-05,8.08616]
[1776785928609,54.0,75654.34,0.0,-0.08546,6e-05,8.0221]
[1776785930399,54.0,75668.63,0.0,-0.08465,6e-05,7.96692]
[1776785931775,54.0,75668.63,0.0,-0.08465,6e-05,7.96692]
[1776785931777,54.0,75680.48,0.0,-0.08399,6e-05,7.9214]
[1776785934984,54.0,75683.96,0.0,-0.0838,6e-05,7.90823]
[1776785935394,54.0,75683.96,0.0,-0.0838,6e-05,7.90823]
[1776785936108,54.0,75685.61,0.0,-0.08371,6e-05,7.90196]
[1776785936119,54.0,75685.61,0.0,-0.08371,6e-05,7.90196]
[1776785936441,54.0,75684.32,0.0,-0.08378,6e-05,7.90696]
[1776785940342,54.0,75686.14,0.0,-0.08368,6e-05,7.90015]
[1776785941008,54.0,75692.05,0.0,-0.08336,6e-05,7.87761]
[1776785943254,54.0,75710.47,0.0,-0.08235,5e-05,7.80778]
[1776785944071,54.0,75710.47,0.0,-0.08235,5e-05,7.80778]
[1776785945673,54.0,75732.2,0.0,-0.08117,5e-05,7.72547]
[1776785951371,54.0,75724.34,0.0,-0.08158,5e-05,7.75401]
[1776785954610,53.99,75724.06,0.0,-0.08159,5e-05,7.75463]
[1776785956406,53.99,75734.35,0.0,-0.08102,5e-05,7.71502]
[1776785961442,53.99,75738.26,0.0,-0.0808,5e-05,7.69953]
[1776785966476,53.99,75738.72,0.0,-0.08077,5e-05,7.69716]
[1776785971512,53.99,75738.62,0.0,-0.08072,5e-05,7.69239]
[1776785973554,53.98,75722.35,0.0,-0.0816,5e-05,7.75372]
[1776785975600,53.98,75722.35,0.0,-0.0816,5e-05,7.75353]
[1776785975646,53.98,75724.04,0.0,-0.0815,5e-05,7.74694]
[1776785976230,53.98,75724.04,0.0,-0.0815,5e-05,7.74694]
[1776785976242,53.98,75724.04,0.0,-0.0815,5e-05,7.74694]
[1776785976547,53.98,75724.04,0.0,-0.0815,5e-05,7.74676]
[1776785979569,53.98,75733.62,0.0,-0.08097,5e-05,7.70999]
[1776785980190,53.98,75733.62,0.0,-0.08097,5e-05,7.70999]
[1776785980706,53.98,75733.62,0.0,-0.08097,5e-05,7.70999]
[1776785980725,53.98,75734.12,0.0,-0.08095,5e-05,7.70797]
[1776785980987,53.98,75734.12,0.0,-0.08095,5e-05,7.70797]
[1776785981583,53.98,75734.12,0.0,-0.08094,5e-05,7.70784]
[1776785986617,53.98,75727.08,0.0,-0.08132,5e-05,7.73389]
[1776785991655,53.98,75735.22,0.0,-0.08087,5e-05,7.70236]
[1776785993669,53.97,75745.55,0.0,-0.08031,5e-05,7.66312]
[1776785994828,53.97,75757.13,0.0,-0.07969,5e-05,7.61944]
[1776785995846,53.97,75757.13,0.0,-0.07969,5e-05,7.61944]
[1776785996689,53.97,75758.63,0.0,-0.07961,5e-05,7.61379]
[1776785998127,53.97,75757.65,0.0,-0.07966,5e-05,7.61751]
[1776785998768,53.97,75757.65,0.0,-0.07966,5e-05,7.61751]
[1776786000718,53.97,75774.34,0.0,-0.07877,5e-05,7.55491]
[1776786001738,53.97,75774.34,0.0,-0.07877,5e-05,7.55491]
[1776786007767,53.97,75787.61,0.0,-0.07807,5e-05,7.50507]
[1776786012808,53.97,75809.57,0.0,-0.07692,5e-05,7.42325]
[1776786014823,53.97,75810.65,0.0,-0.07687,5e-05,7.4193]
[1776786016276,53.97,75817.99,0.0,-0.07649,5e-05,7.39224]
[1776786021875,53.98,75811.32,0.0,-0.07685,5e-05,7.41825]
[1776786022900,53.98,75792.32,0.0,-0.07785,5e-05,7.48932]
[1776786026917,53.99,75781.82,0.0,-0.07845,5e-05,7.53237]
[1776786026969,53.99,75781.82,0.0,-0.07845,5e-05,7.53237]
[1776786027050,53.99,75781.82,0.0,-0.07845,5e-05,7.53237]
[1776786027925,54.0,75765.01,0.0,-0.07934,5e-05,7.59553]
[1776786028929,54.0,75752.68,0.0,-0.08,5e-05,7.64197]
[1776786029869,54.0,75752.68,0.0,-0.08,5e-05,7.64197]
[1776786029935,54.0,75758.14,0.0,-0.07971,5e-05,7.62139]
[1776786030617,54.0,75758.14,0.0,-0.07971,5e-05,7.62139]
[1776786030943,54.0,75750.93,0.0,-0.0801,5e-05,7.64854]
[1776786033964,53.99,75733.16,0.0,-0.08101,5e-05,7.71086]
[1776786039259,53.99,75731.29,0.0,-0.0811,5e-05,7.7174]
[1776786039374,53.99,75731.29,0.0,-0.0811,5e-05,7.7174]
[1776786041400,53.99,75729.6,0.0,-0.08119,5e-05,7.72367]
[1776786041417,53.99,75729.77,0.0,-0.08118,5e-05,7.72272]
[1776786045458,53.99,75743.17,0.0,-0.08045,5e-05,7.67144]
[1776786051086,53.99,75737.91,0.0,-0.08073,5e-05,7.6909]
[1776786052602,53.99,75737.91,0.0,-0.08073,5e-05,7.6909]
[1776786052650,53.99,75719.35,0.0,-0.08173,5e-05,7.76111]
[1776786057596,53.98,75725.14,0.0,-0.0814,5e-05,7.73827]
[1776786057653,53.98,75723.09,0.0,-0.08151,5e-05,7.74567]
[1776786062951,53.98,75719.36,0.0,-0.0817,5e-05,7.75926]
[1776786068212,53.97,75723.64,0.0,-0.08145,5e-05,7.7414]
[1776786073251,53.97,75722.94,0.0,-0.08147,5e-05,7.74319]
[1776786077279,53.97,75711.58,0.0,-0.08208,5e-05,7.78566]
[1776786082861,53.96,75706.9,0.0,-0.08232,5e-05,7.80218]
[1776786086345,53.96,75695.96,0.0,-0.08291,6e-05,7.84319]
[1776786091380,53.96,75699.94,0.0,-0.08263,5e-05,7.8219]
[1776786092933,53.95,75681.53,0.0,-0.08364,6e-05,7.89172]
[1776786097422,53.95,75696.55,0.0,-0.08281,6e-05,7.83396]
[1776786103004,53.95,75694.13,0.0,-0.08291,6e-05,7.84132]
[1776786108162,53.94,75689.15,0.0,-0.08317,6e-05,7.85923]
[1776786108176,53.94,75689.15,0.0,-0.08317,6e-05,7.85923]
[1776786108394,53.94,75689.15,0.0,-0.08317,6e-05,7.85923]
[1776786108504,53.94,75689.15,0.0,-0.08317,6e-05,7.85915]
[1776786110170,53.94,75690.09,0.0,-0.08312,6e-05,7.85549]
[1776786110513,53.94,75690.21,0.0,-0.08311,6e-05,7.85496]
[1776786115549,53.94,75691.29,0.0,-0.08305,6e-05,7.85048]
[1776786120585,53.94,75687.03,0.0,-0.08328,6e-05,7.86635]
[1776786121752,53.94,75687.03,0.0,-0.08328,6e-05,7.86635]
[1776786121842,53.94,75678.41,0.0,-0.08375,6e-05,7.89926]
[1776786123902,53.94,75678.41,0.0,-0.08375,6e-05,7.89911]
[1776786123922,53.94,75680.9,0.0,-0.08361,6e-05,7.88938]
[1776786124620,53.94,75690.63,0.0,-0.08307,6e-05,7.85201]
[1776786126440,53.94,75690.63,0.0,-0.08307,6e-05,7.85193]
[1776786126636,53.94,75687.86,0.0,-0.08322,6e-05,7.86243]
[1776786131671,53.93,75693.03,0.0,-0.08293,6e-05,7.8423]
[1776786136706,53.93,75697.23,0.0,-0.0827,6e-05,7.82614]
[1776786141742,53.93,75700.27,0.0,-0.08253,5e-05,7.8144]
[1776786144577,53.93,75692.08,0.0,-0.08298,6e-05,7.8456]
[1776786144764,53.93,75691.18,0.0,-0.08302,6e-05,7.84898]
[1776786147652,53.93,75686.27,0.0,-0.08329,6e-05,7.86763]
[1776786148602,53.93,75684.76,0.0,-0.08338,6e-05,7.87332]
[1776786148792,53.93,75684.17,0.0,-0.08341,6e-05,7.87547]
[1776786150268,53.93,75684.12,0.0,-0.08341,6e-05,7.87557]
[1776786150807,53.93,75681.73,0.0,-0.08354,6e-05,7.88463]
[1776786151931,53.93,75681.73,0.0,-0.08354,6e-05,7.88463]
[1776786152632,53.93,75673.46,0.0,-0.08396,6e-05,7.91157]
[1776786152664,53.93,75673.46,0.0,-0.08396,6e-05,7.91157]
[1776786152737,53.93,75673.46,0.0,-0.08396,6e-05,7.91157]
[1776786152824,53.93,75671.58,0.0,-0.08406,6e-05,7.91865]
[1776786154676,53.93,75671.58,0.0,-0.08406,6e-05,7.91851]
[1776786154832,53.93,75673.62,0.0,-0.08394,6e-05,7.91054]
[1776786159871,53.93,75676.56,0.0,-0.08377,6e-05,7.89868]
[1776786160874,53.93,75676.56,0.0,-0.08377,6e-05,7.89868]
[1776786162769,53.93,75678.28,0.0,-0.08367,6e-05,7.89193]
[1776786162889,53.93,75678.32,0.0,-0.08367,6e-05,7.89171]
[1776786167924,53.92,75682.42,0.0,-0.08344,6e-05,7.8757]
[1776786172055,53.92,75695.36,0.0,-0.08272,6e-05,7.82598]
[1776786174973,53.92,75705.82,0.0,-0.08214,5e-05,7.78557]
[1776786175138,53.92,75705.82,0.0,-0.08214,5e-05,7.78557]
[1776786175980,53.92,75714.29,0.0,-0.08167,5e-05,7.75313]
[1776786177283,53.92,75713.57,0.0,-0.08171,5e-05,7.75572]
[1776786177983,53.92,75713.57,0.0,-0.08171,5e-05,7.75572]
[1776786181052,53.92,75727.98,0.0,-0.08091,5e-05,7.69989]
[1776786183029,53.91,75738.47,0.0,-0.08033,5e-05,7.6595]
[1776786184305,53.91,75743.16,0.0,-0.08008,5e-05,7.64154]
[1776786185206,53.91,75749.64,0.0,-0.07973,5e-05,7.61687]
[1776786191085,53.91,75742.41,0.0,-0.0801,5e-05,7.64287]
[1776786191215,53.91,75742.41,0.0,-0.0801,5e-05,7.64287]
[1776786192092,53.91,75742.22,0.0,-0.0801,5e-05,7.64336]
[1776786193181,53.91,75741.94,0.0,-0.08012,5e-05,7.6442]
[1776786194004,53.91,75741.94,0.0,-0.08012,5e-05,7.6442]
[1776786194106,53.91,75745.4,0.0,-0.07993,5e-05,7.63092]
[1776786195177,53.9,75746.85,0.0,-0.07985,5e-05,7.62526]
[1776786195202,53.9,75748.44,0.0,-0.07976,5e-05,7.61926]
[1776786200420,53.9,75743.17,0.0,-0.08003,5e-05,7.63838]
[1776786203222,53.9,75748.82,0.0,-0.07972,5e-05,7.6163]
[1776786203707,53.9,75739.61,0.0,-0.08021,5e-05,7.65088]
[1776786205384,53.9,75739.61,0.0,-0.08021,5e-05,7.65088]
[1776786205820,53.9,75739.61,0.0,-0.08021,5e-05,7.65088]
[1776786205897,53.9,75733.79,0.0,-0.08052,5e-05,7.67288]
[1776786206281,53.9,75733.79,0.0,-0.08052,5e-05,7.67288]
[1776786207285,53.9,75738.16,0.0,-0.08029,5e-05,7.65636]
[1776786207331,53.9,75739.17,0.0,-0.08023,5e-05,7.65253]
[1776786208456,53.9,75739.17,0.0,-0.08023,5e-05,7.65253]
[1776786208626,53.9,75741.86,0.0,-0.08008,5e-05,7.6419]
[1776786211367,53.9,75743.98,0.0,-0.07997,5e-05,7.63368]
[1776786216871,53.89,75747.32,0.0,-0.07973,5e-05,7.61557]
[1776786222303,53.89,75746.95,0.0,-0.07976,5e-05,7.61729]
[1776786224502,53.89,75749.52,0.0,-0.07962,5e-05,7.60775]
[1776786224595,53.89,75751.57,0.0,-0.07951,5e-05,7.60003]
[1776786230359,53.89,75750.92,0.0,-0.07954,5e-05,7.60171]
[1776786233638,53.89,75753.41,0.0,-0.0794,5e-05,7.59197]
[1776786233663,53.89,75753.41,0.0,-0.0794,5e-05,7.59197]
[1776786233752,53.89,75746.69,0.0,-0.07975,5e-05,7.61693]
[1776786239423,53.89,75740.87,0.0,-0.08006,5e-05,7.63848]
[1776786243996,53.89,75755.67,0.0,-0.07926,5e-05,7.58249]
[1776786245281,53.89,75757.47,0.0,-0.07917,5e-05,7.57572]
[1776786245779,53.89,75757.47,0.0,-0.07917,5e-05,7.57572]
[1776786245861,53.89,75757.68,0.0,-0.07915,5e-05,7.57461]
[1776786251508,53.88,75762.44,0.0,-0.07889,5e-05,7.55602]
[1776786256570,53.88,75767.66,0.0,-0.0786,5e-05,7.53576]
[1776786261908,53.88,75766.31,0.0,-0.07867,5e-05,7.54023]
[1776786267619,53.88,75771.44,0.0,-0.07838,5e-05,7.52025]
[1776786273098,53.87,75773.12,0.0,-0.07825,5e-05,7.50892]
[1776786273135,53.87,75760.28,0.0,-0.07893,5e-05,7.55692]
[1776786278697,53.87,75765.03,0.0,-0.07866,5e-05,7.53813]
[1776786283732,53.87,75765.73,0.0,-0.07861,5e-05,7.53478]
[1776786286616,53.87,75763.28,0.0,-0.07874,5e-05,7.5437]
[1776786287044,53.87,75742.86,0.0,-0.07983,5e-05,7.62058]
[1776786287380,53.87,75742.86,0.0,-0.07983,5e-05,7.62058]
[1776786288839,53.87,75742.86,0.0,-0.07983,5e-05,7.62041]
[1776786291371,53.86,75733.79,0.0,-0.08031,5e-05,7.65451]
[1776786296220,53.86,75723.84,0.0,-0.08085,5e-05,7.6918]
[1776786296825,53.86,75716.78,0.0,-0.08123,5e-05,7.71845]
[1776786299223,53.86,75712.5,0.0,-0.08146,5e-05,7.7344]
[1776786299845,53.86,75711.76,0.0,-0.08149,5e-05,7.73705]
[1776786302926,53.86,75713.74,0.0,-0.08138,5e-05,7.72922]
[1776786302971,53.86,75717.26,0.0,-0.08119,5e-05,7.71576]
[1776786305006,53.86,75707.33,0.0,-0.08173,5e-05,7.75325]
[1776786305893,53.86,75697.9,0.0,-0.08224,5e-05,7.78903]
[1776786310925,53.85,75696.27,0.0,-0.08231,5e-05,7.79402]
[1776786315960,53.85,75709.87,0.0,-0.08155,5e-05,7.74115]
[1776786321006,53.85,75698.78,0.0,-0.08215,5e-05,7.7828]
[1776786323015,53.84,75688.61,0.0,-0.0827,6e-05,7.82101]
[1776786328045,53.84,75688.03,0.0,-0.08272,6e-05,7.82195]
[1776786332072,53.84,75698.08,0.0,-0.08211,5e-05,7.77786]
[1776786333182,53.84,75712.74,0.0,-0.0813,5e-05,7.72181]
[1776786334084,53.84,75712.74,0.0,-0.0813,5e-05,7.72181]
[1776786334091,53.84,75712.74,0.0,-0.0813,5e-05,7.72181]
[1776786334149,53.84,75712.74,0.0,-0.0813,5e-05,7.72181]
[1776786334189,53.83,75715.01,0.0,-0.08118,5e-05,7.71301]
[1776786334834,53.83,75715.01,0.0,-0.08118,5e-05,7.71301]
[1776786336183,53.83,75715.01,0.0,-0.08117,5e-05,7.71287]
[1776786336848,53.83,75715.01,0.0,-0.08117,5e-05,7.71275]
[1776786339924,53.83,75714.38,0.0,-0.0812,5e-05,7.7148]
[1776786340933,53.83,75712.24,0.0,-0.08132,5e-05,7.72282]
[1776786342862,53.83,75709.2,0.0,-0.08148,5e-05,7.73414]
[1776786342945,53.83,75709.2,0.0,-0.08148,5e-05,7.73414]
[1776786347091,53.83,75707.88,0.0,-0.08154,5e-05,7.73866]
[1776786349031,53.83,75710.29,0.0,-0.08141,5e-05,7.72924]
[1776786350996,53.83,75713.29,0.0,-0.08124,5e-05,7.71764]
[1776786351065,53.83,75713.29,0.0,-0.08124,5e-05,7.71764]
[1776786353551,53.83,75705.17,0.0,-0.08168,5e-05,7.74826]
[1776786355067,53.83,75705.65,0.0,-0.08165,5e-05,7.74631]
[1776786355288,53.83,75711.3,0.0,-0.08134,5e-05,7.7247]
[1776786361276,53.82,75712.19,0.0,-0.08129,5e-05,7.72096]
[1776786361596,53.82,75712.19,0.0,-0.08129,5e-05,7.72096]
[1776786361634,53.82,75712.19,0.0,-0.08129,5e-05,7.72096]
[1776786363216,53.82,75710.15,0.0,-0.0814,5e-05,7.72867]
[1776786363356,53.82,75704.1,0.0,-0.08173,5e-05,7.75164]
[1776786363907,53.82,75704.1,0.0,-0.08173,5e-05,7.75164]
[1776786365375,53.82,75708.87,0.0,-0.08147,5e-05,7.7333]
[1776786367232,53.82,75709.26,0.0,-0.08145,5e-05,7.73176]
[1776786367313,53.82,75709.26,0.0,-0.08145,5e-05,7.73176]
[1776786369256,53.82,75703.88,0.0,-0.08174,5e-05,7.75219]
[1776786370388,53.82,75701.77,0.0,-0.08185,5e-05,7.76011]
[1776786370933,53.82,75701.11,0.0,-0.08189,5e-05,7.76254]
[1776786371481,53.82,75686.57,0.0,-0.08269,6e-05,7.81798]
[1776786377390,53.82,75685.4,0.0,-0.08274,6e-05,7.8214]
[1776786382424,53.81,75681.86,0.0,-0.08292,6e-05,7.83378]
[1776786387460,53.81,75682.84,0.0,-0.08285,6e-05,7.82951]
[1776786392496,53.81,75673.67,0.0,-0.08332,6e-05,7.86001]
[1776786394928,53.81,75685.03,0.0,-0.08269,6e-05,7.81651]
[1776786400550,53.81,75679.71,0.0,-0.08297,6e-05,7.83592]
[1776786405724,53.81,75679.31,0.0,-0.083,6e-05,7.83755]
[1776786409330,53.81,75695.07,0.0,-0.08213,5e-05,7.77745]
[1776786410303,53.81,75695.07,0.0,-0.08213,5e-05,7.77745]
[1776786410357,53.81,75701.48,0.0,-0.08178,5e-05,7.7531]
[1776786414040,53.81,75709.11,0.0,-0.08137,5e-05,7.72435]
[1776786419386,53.81,75704.4,0.0,-0.08162,5e-05,7.74222]
[1776786420154,53.81,75704.4,0.0,-0.08162,5e-05,7.74222]
[1776786423723,53.81,75721.69,0.0,-0.08067,5e-05,7.676]
[1776786425418,53.81,75712.87,0.0,-0.08115,5e-05,7.70899]
[1776786425745,53.81,75712.87,0.0,-0.08115,5e-05,7.70899]
[1776786426734,53.81,75712.48,0.0,-0.08117,5e-05,7.71047]
[1776786427650,53.81,75712.09,0.0,-0.08118,5e-05,7.71165]
[1776786428748,53.81,75715.17,0.0,-0.08101,5e-05,7.69965]
[1776786430981,53.8,75718.93,0.0,-0.08081,5e-05,7.68532]
[1776786431229,53.8,75736.79,0.0,-0.07984,5e-05,7.61721]
[1776786432036,53.8,75748.77,0.0,-0.07919,5e-05,7.57186]
[1776786436045,53.8,75751.81,0.0,-0.07903,5e-05,7.56016]
[1776786436061,53.8,75751.81,0.0,-0.07903,5e-05,7.56016]
[1776786436147,53.8,75751.7,0.0,-0.07903,5e-05,7.5605]
[1776786437568,53.8,75751.7,0.0,-0.07903,5e-05,7.5605]
[1776786439261,53.8,75733.79,0.0,-0.07999,5e-05,7.62776]
[1776786443914,53.8,75756.77,0.0,-0.07875,5e-05,7.54045]
[1776786447886,53.8,75776.6,0.0,-0.0777,5e-05,7.46594]
[1776786453282,53.8,75773.35,0.0,-0.07783,5e-05,7.47373]
[1776786454351,53.8,75765.47,0.0,-0.07825,5e-05,7.50329]
[1776786454379,53.8,75767.07,0.0,-0.07816,5e-05,7.49728]
[1776786458966,53.8,75776.66,0.0,-0.07766,5e-05,7.46143]
[1776786463999,53.8,75781.1,0.0,-0.07743,5e-05,7.44511]
[1776786469033,53.8,75792.4,0.0,-0.07684,5e-05,7.40347]
[1776786474067,53.8,75787.57,0.0,-0.0771,5e-05,7.42199]
[1776786479103,53.81,75781.23,0.0,-0.07744,5e-05,7.4461]
[1776786484140,53.81,75763.62,0.0,-0.07837,5e-05,7.5123]
[1776786489175,53.81,75764.23,0.0,-0.07834,5e-05,7.50978]
[1776786491189,53.8,75774.66,0.0,-0.07778,5e-05,7.4706]
[1776786494213,53.8,75762.78,0.0,-0.07841,5e-05,7.51512]
[1776786496225,53.8,75772.8,0.0,-0.07788,5e-05,7.47743]
[1776786501259,53.8,75766.28,0.0,-0.07822,5e-05,7.50183]
[1776786506315,53.8,75759.64,0.0,-0.07857,5e-05,7.52651]
[1776786509330,53.8,75749.17,0.0,-0.07913,5e-05,7.56556]
[1776786514341,53.8,75750.33,0.0,-0.07901,5e-05,7.55603]
[1776786520403,53.8,75747.92,0.0,-0.07913,5e-05,7.56426]
[1776786523431,53.8,75760.13,0.0,-0.07848,5e-05,7.51798]
[1776786528469,53.79,75763.75,0.0,-0.07828,5e-05,7.50422]
[1776786532493,53.79,75778.6,0.0,-0.0775,5e-05,7.44857]
[1776786533500,53.79,75789.32,0.0,-0.07694,5e-05,7.40858]
[1776786538535,53.8,75787.34,0.0,-0.07705,5e-05,7.41652]
[1776786543573,53.8,75790.19,0.0,-0.0769,5e-05,7.40625]
[1776786549447,53.8,75797.48,0.0,-0.07653,5e-05,7.37945]
[1776786555507,53.8,75798.26,0.0,-0.0765,5e-05,7.3776]
[1776786562292,53.81,75799.87,0.0,-0.07643,5e-05,7.37231]
[1776786563489,53.81,75788.75,0.0,-0.07701,5e-05,7.41401]
[1776786564441,53.81,75778.91,0.0,-0.07753,5e-05,7.45079]
[1776786565322,53.81,75797.25,0.0,-0.07657,5e-05,7.3824]
[1776786570182,53.81,75778.29,0.0,-0.07756,5e-05,7.45339]
[1776786573795,53.81,75791.83,0.0,-0.07681,5e-05,7.39825]
[1776786577124,53.81,75808.24,0.0,-0.07596,5e-05,7.33753]
[1776786579937,53.81,75816.96,0.0,-0.07552,5e-05,7.3055]
[1776786579982,53.81,75816.96,0.0,-0.07552,5e-05,7.3055]
[1776786580084,53.81,75817.81,0.0,-0.07548,5e-05,7.30255]
[1776786582538,53.81,75817.81,0.0,-0.07548,5e-05,7.30277]
[1776786582548,53.81,75822.45,0.0,-0.07525,5e-05,7.28607]
[1776786582869,53.81,75808.76,0.0,-0.07595,5e-05,7.33675]
[1776786587936,53.82,75807.1,0.0,-0.07605,5e-05,7.34358]
[1776786589943,53.82,75803.25,0.0,-0.07625,5e-05,7.35815]
[1776786593267,53.82,75793.43,0.0,-0.07677,5e-05,7.39505]
[1776786593365,53.82,75781.54,0.0,-0.07739,5e-05,7.43944]
[1776786598972,53.82,75775.22,0.0,-0.07772,5e-05,7.46298]
[1776786601551,53.82,75773.1,0.0,-0.07783,5e-05,7.47088]
[1776786602128,53.82,75770.13,0.0,-0.07799,5e-05,7.4819]
[1776786602409,53.82,75770.13,0.0,-0.07799,5e-05,7.4819]
[1776786602425,53.82,75754.65,0.0,-0.07881,5e-05,7.53999]
[1776786602716,53.82,75754.65,0.0,-0.07881,5e-05,7.53999]
[1776786603685,53.82,75754.65,0.0,-0.07881,5e-05,7.53993]
[1776786607641,53.82,75742.32,0.0,-0.07947,5e-05,7.58668]
[1776786610895,53.82,75738.2,0.0,-0.07969,5e-05,7.60235]
[1776786611151,53.82,75738.2,0.0,-0.07969,5e-05,7.60235]
[1776786611191,53.82,75730.41,0.0,-0.08011,5e-05,7.63183]
[1776786612440,53.82,75730.41,0.0,-0.08011,5e-05,7.63183]
[1776786612507,53.82,75726.06,0.0,-0.08035,5e-05,7.64832]
[1776786612998,53.82,75726.06,0.0,-0.08035,5e-05,7.64832]
[1776786613163,53.82,75726.06,0.0,-0.08035,5e-05,7.64832]
[1776786613241,53.82,75719.28,0.0,-0.08072,5e-05,7.67401]
[1776786618090,53.82,75719.6,0.0,-0.08069,5e-05,7.67251]
[1776786618227,53.82,75724.88,0.0,-0.08041,5e-05,7.65243]
[1776786619303,53.82,75724.88,0.0,-0.08041,5e-05,7.65243]
[1776786619343,53.82,75731.85,0.0,-0.08003,5e-05,7.62595]
[1776786620973,53.82,75731.65,0.0,-0.08004,5e-05,7.62644]
[1776786621654,53.82,75731.65,0.0,-0.08004,5e-05,7.62644]
[1776786622763,53.82,75731.68,0.0,-0.08003,5e-05,7.62607]
[1776786623143,53.81,75728.99,0.0,-0.08017,5e-05,7.63599]
[1776786623776,53.81,75728.99,0.0,-0.08017,5e-05,7.63599]
[1776786624039,53.81,75728.99,0.0,-0.08017,5e-05,7.63599]
[1776786624049,53.81,75728.99,0.0,-0.08017,5e-05,7.63599]
[1776786624391,53.81,75725.01,0.0,-0.08039,5e-05,7.65099]
[1776786625376,53.81,75725.01,0.0,-0.08039,5e-05,7.65099]
[1776786625393,53.81,75727.7,0.0,-0.08024,5e-05,7.64077]
[1776786628434,53.81,75722.07,0.0,-0.08055,5e-05,7.66207]
[1776786628535,53.81,75723.23,0.0,-0.08048,5e-05,7.65757]
[1776786629756,53.81,75723.23,0.0,-0.08048,5e-05,7.65757]
[1776786630191,53.81,75724.07,0.0,-0.08044,5e-05,7.65434]
[1776786635385,53.81,75726.9,0.0,-0.08024,5e-05,7.63884]
[1776786635391,53.81,75726.9,0.0,-0.08024,5e-05,7.63884]
[1776786635394,53.81,75724.85,0.0,-0.08035,5e-05,7.64654]
[1776786639256,53.81,75714.14,0.0,-0.08093,5e-05,7.687]
[1776786644289,53.81,75711.41,0.0,-0.08107,5e-05,7.69683]
[1776786649325,53.81,75716.35,0.0,-0.08079,5e-05,7.67763]
[1776786654052,53.81,75724.44,0.0,-0.08035,5e-05,7.64666]
[1776786654279,53.81,75724.44,0.0,-0.08035,5e-05,7.64666]
[1776786654388,53.81,75724.44,0.0,-0.08035,5e-05,7.64666]
[1776786654480,53.81,75732.49,0.0,-0.07992,5e-05,7.61621]
[1776786656621,53.81,75738.43,0.0,-0.0796,5e-05,7.59372]
[1776786657412,53.81,75753.89,0.0,-0.07877,5e-05,7.53555]
[1776786658751,53.81,75753.89,0.0,-0.07877,5e-05,7.53539]
[1776786659519,53.81,75753.89,0.0,-0.07877,5e-05,7.53539]
[1776786659529,53.81,75753.89,0.0,-0.07877,5e-05,7.53539]
[1776786659585,53.81,75753.89,0.0,-0.07877,5e-05,7.53539]
[1776786659619,53.81,75748.64,0.0,-0.07905,5e-05,7.55503]
[1776786659652,53.81,75748.64,0.0,-0.07905,5e-05,7.55503]
[1776786660305,53.81,75748.64,0.0,-0.07905,5e-05,7.55503]
[1776786660316,53.81,75748.64,0.0,-0.07905,5e-05,7.55503]
[1776786660407,53.81,75748.64,0.0,-0.07904,5e-05,7.55489]
[1776786660729,53.81,75748.64,0.0,-0.07904,5e-05,7.55489]
[1776786661413,53.81,75749.78,0.0,-0.07898,5e-05,7.55046]
[1776786663390,53.81,75749.46,0.0,-0.079,5e-05,7.55153]
[1776786663453,53.8,75755.77,0.0,-0.07866,5e-05,7.52767]
[1776786663752,53.8,75755.77,0.0,-0.07866,5e-05,7.52767]
[1776786664308,53.8,75755.77,0.0,-0.07866,5e-05,7.52767]
[1776786673503,53.8,75755.95,0.0,-0.07864,5e-05,7.52629]
[1776786674551,53.8,75770.27,0.0,-0.07788,5e-05,7.4725]
[1776786679992,53.8,75771.16,0.0,-0.07783,5e-05,7.46921]
[1776786685584,53.8,75769.86,0.0,-0.0779,5e-05,7.47405]
[1776786690619,53.8,75758.68,0.0,-0.07849,5e-05,7.51576]
[1776786695654,53.8,75753.09,0.0,-0.07874,5e-05,7.53166]
[1776786700690,53.8,75755.96,0.0,-0.07858,5e-05,7.52044]
[1776786704407,53.8,75753.62,0.0,-0.0787,5e-05,7.5291]
[1776786704409,53.8,75746.51,0.0,-0.07908,5e-05,7.55572]
[1776786704822,53.8,75746.51,0.0,-0.07908,5e-05,7.55572]
[1776786706079,53.8,75743.25,0.0,-0.07925,5e-05,7.568]
[1776786706163,53.8,75732.17,0.0,-0.07985,5e-05,7.60971]
[1776786706817,53.8,75732.17,0.0,-0.07985,5e-05,7.60971]
[1776786707143,53.8,75732.17,0.0,-0.07985,5e-05,7.60971]
[1776786707150,53.8,75732.17,0.0,-0.07985,5e-05,7.60971]
[1776786711205,53.8,75737.41,0.0,-0.07957,5e-05,7.59022]
[1776786715261,53.8,75735.51,0.0,-0.07968,5e-05,7.5978]
[1776786715345,53.8,75736.38,0.0,-0.07963,5e-05,7.59419]
[1776786716677,53.8,75736.38,0.0,-0.07963,5e-05,7.59419]
[1776786717368,53.8,75755.74,0.0,-0.07859,5e-05,7.52111]
[1776786723444,53.8,75734.69,0.0,-0.07971,5e-05,7.59985]
[1776786727482,53.79,75736.43,0.0,-0.07961,5e-05,7.59296]
[1776786727526,53.79,75738.7,0.0,-0.07948,5e-05,7.58409]
[1776786733513,53.79,75746.31,0.0,-0.07906,5e-05,7.55456]
[1776786738960,53.79,75751.23,0.0,-0.0788,5e-05,7.53576]
[1776786742285,53.79,75740.76,0.0,-0.07935,5e-05,7.57496]
[1776786748023,53.79,75738.82,0.0,-0.07945,5e-05,7.58158]
[1776786753417,53.78,75740.7,0.0,-0.0793,5e-05,7.5694]
[1776786758488,53.78,75736.39,0.0,-0.07952,5e-05,7.5851]
[1776786761423,53.78,75731.84,0.0,-0.07976,5e-05,7.60182]
[1776786761438,53.78,75727.09,0.0,-0.08001,5e-05,7.61965]
[1776786762891,53.78,75727.09,0.0,-0.08001,5e-05,7.61965]
[1776786763871,53.78,75723.5,0.0,-0.0802,5e-05,7.63289]
[1776786764136,53.78,75723.5,0.0,-0.0802,5e-05,7.63289]
[1776786769176,53.78,75727.07,0.0,-0.08,5e-05,7.61873]
[1776786769948,53.78,75731.78,0.0,-0.07975,5e-05,7.60076]
[1776786770161,53.78,75731.78,0.0,-0.07975,5e-05,7.60076]
[1776786770223,53.77,75732.64,0.0,-0.0797,5e-05,7.59737]
[1776786770855,53.77,75732.64,0.0,-0.0797,5e-05,7.59737]
[1776786771170,53.77,75732.64,0.0,-0.0797,5e-05,7.59737]
[1776786771752,53.77,75732.64,0.0,-0.0797,5e-05,7.59737]
[1776786772190,53.77,75733.94,0.0,-0.07962,5e-05,7.5922]
[1776786773717,53.77,75743.48,0.0,-0.07911,5e-05,7.55601]
[1776786779240,53.77,75741.57,0.0,-0.07921,5e-05,7.56288]
[1776786783268,53.77,75730.49,0.0,-0.0798,5e-05,7.60437]
[1776786788305,53.77,75729.37,0.0,-0.07985,5e-05,7.60791]
[1776786793342,53.77,75729.98,0.0,-0.07981,5e-05,7.60492]
[1776786798376,53.76,75732.32,0.0,-0.07967,5e-05,7.59544]
[1776786803411,53.76,75731.0,0.0,-0.07973,5e-05,7.59986]
[1776786806432,53.76,75743.13,0.0,-0.07908,5e-05,7.55373]
[1776786808506,53.76,75760.81,0.0,-0.07814,5e-05,7.48715]
[1776786814493,53.76,75763.12,0.0,-0.07798,5e-05,7.47433]
[1776786819530,53.76,75756.17,0.0,-0.07835,5e-05,7.50055]
[1776786824565,53.76,75755.93,0.0,-0.07836,5e-05,7.5015]
[1776786829602,53.76,75748.36,0.0,-0.07877,5e-05,7.53003]
[1776786834644,53.76,75744.77,0.0,-0.07896,5e-05,7.5434]
[1776786835644,53.76,75731.94,0.0,-0.07964,5e-05,7.59171]
[1776786840680,53.76,75724.36,0.0,-0.08004,5e-05,7.61963]
[1776786845714,53.76,75719.5,0.0,-0.08029,5e-05,7.63724]
[1776786850749,53.75,75718.1,0.0,-0.08035,5e-05,7.64154]
[1776786855784,53.75,75721.66,0.0,-0.08015,5e-05,7.62707]
[1776786860819,53.74,75720.72,0.0,-0.08019,5e-05,7.62967]
[1776786865855,53.74,75722.76,0.0,-0.08006,5e-05,7.621]
[1776786870889,53.74,75718.9,0.0,-0.08026,5e-05,7.63463]
[1776786876133,53.73,75726.37,0.0,-0.0798,5e-05,7.60078]
[1776786878457,53.73,75738.81,0.0,-0.07912,5e-05,7.55329]
[1776786880356,53.73,75724.67,0.0,-0.07988,5e-05,7.60651]
[1776786885802,53.73,75722.89,0.0,-0.07996,5e-05,7.61238]
[1776786887380,53.73,75713.11,0.0,-0.08049,5e-05,7.64909]
[1776786892623,53.72,75713.59,0.0,-0.08045,5e-05,7.64637]
[1776786893342,53.72,75709.29,0.0,-0.08068,5e-05,7.66224]
[1776786893403,53.72,75709.29,0.0,-0.08068,5e-05,7.66224]
[1776786893483,53.72,75708.75,0.0,-0.08071,5e-05,7.66429]
[1776786895350,53.72,75708.76,0.0,-0.0807,5e-05,7.6637]
[1776786895365,53.72,75708.52,0.0,-0.08071,5e-05,7.66461]
[1776786899422,53.72,75702.61,0.0,-0.08102,5e-05,7.68624]
[1776786899433,53.72,75697.32,0.0,-0.08131,5e-05,7.70607]
[1776786900839,53.72,75697.32,0.0,-0.08131,5e-05,7.70607]
[1776786901437,53.71,75686.15,0.0,-0.08191,6e-05,7.74803]
[1776786902920,53.71,75686.15,0.0,-0.0819,6e-05,7.74768]
[1776786903116,53.71,75676.95,0.0,-0.08241,6e-05,7.78246]
[1776786905273,53.71,75680.8,0.0,-0.08218,6e-05,7.76682]
[1776786905372,53.71,75678.04,0.0,-0.08233,6e-05,7.77738]
[1776786908494,53.7,75679.88,0.0,-0.08222,6e-05,7.76946]
[1776786908588,53.7,75677.88,0.0,-0.08232,6e-05,7.77623]
[1776786910782,53.7,75677.88,0.0,-0.08232,6e-05,7.77623]
[1776786910881,53.7,75672.79,0.0,-0.08259,6e-05,7.79536]
[1776786910979,53.7,75672.79,0.0,-0.08259,6e-05,7.79536]
[1776786911172,53.7,75672.79,0.0,-0.08259,6e-05,7.79536]
[1776786913186,53.7,75660.35,0.0,-0.08328,6e-05,7.84293]
[1776786916206,53.7,75650.92,0.0,-0.0838,6e-05,7.87851]
[1776786918222,53.7,75634.15,0.0,-0.08474,6e-05,7.94304]
[1776786923487,53.69,75640.7,0.0,-0.08436,6e-05,7.917]
[1776786929299,53.69,75636.39,0.0,-0.08459,6e-05,7.9327]
[1776786934713,53.69,75631.66,0.0,-0.0848,6e-05,7.94554]
[1776786934933,53.68,75644.02,0.0,-0.0841,6e-05,7.89742]
[1776786935873,53.68,75657.16,0.0,-0.08336,6e-05,7.84669]
[1776786940936,53.68,75662.12,0.0,-0.08309,6e-05,7.82755]
[1776786945780,53.68,75660.28,0.0,-0.08319,6e-05,7.83461]
[1776786945801,53.68,75666.76,0.0,-0.08283,6e-05,7.80968]
[1776786951459,53.68,75670.92,0.0,-0.0826,6e-05,7.79394]
[1776786956493,53.69,75670.34,0.0,-0.08263,6e-05,7.7964]
[1776786957313,53.69,75670.34,0.0,-0.08263,6e-05,7.7964]
[1776786957366,53.69,75670.34,0.0,-0.08263,6e-05,7.7964]
[1776786958120,53.69,75670.21,0.0,-0.08264,6e-05,7.79695]
[1776786959852,53.69,75687.35,0.0,-0.0817,5e-05,7.73143]
[1776786961328,53.69,75687.35,0.0,-0.0817,5e-05,7.73143]
[1776786962890,53.69,75687.2,0.0,-0.0817,5e-05,7.73191]
[1776786962932,53.69,75674.43,0.0,-0.08241,6e-05,7.78052]
[1776786963088,53.69,75674.43,0.0,-0.08241,6e-05,7.78052]
[1776786963981,53.69,75674.43,0.0,-0.08241,6e-05,7.78052]
[1776786964549,53.68,75687.96,0.0,-0.08166,5e-05,7.72861]
[1776786967691,53.68,75708.57,0.0,-0.08053,5e-05,7.6498]
[1776786973619,53.68,75720.88,0.0,-0.07985,5e-05,7.60219]
[1776786976412,53.68,75719.47,0.0,-0.07992,5e-05,7.60738]
[1776786976644,53.68,75719.47,0.0,-0.07992,5e-05,7.60704]
[1776786979750,53.68,75730.97,0.0,-0.07929,5e-05,7.56309]
[1776786982685,53.67,75740.67,0.0,-0.07876,5e-05,7.52561]
[1776786987721,53.67,75742.27,0.0,-0.07866,5e-05,7.51887]
[1776786992755,53.67,75742.85,0.0,-0.07859,5e-05,7.51168]
[1776786995144,53.67,75743.84,0.0,-0.07853,5e-05,7.5079]
[1776786995217,53.67,75743.84,0.0,-0.07853,5e-05,7.5079]
[1776786995777,53.67,75748.77,0.0,-0.07827,5e-05,7.48932]
[1776786996409,53.67,75748.77,0.0,-0.07827,5e-05,7.48932]
[1776786998168,53.67,75761.05,0.0,-0.07762,5e-05,7.44326]
[1776786998597,53.67,75761.05,0.0,-0.07762,5e-05,7.44326]
[1776786998614,53.67,75761.05,0.0,-0.07762,5e-05,7.44326]
[1776786998798,53.67,75759.9,0.0,-0.07768,5e-05,7.44765]
[1776787003402,53.67,75753.44,0.0,-0.07803,5e-05,7.47217]
[1776787003441,53.67,75753.44,0.0,-0.07803,5e-05,7.47217]
[1776787003451,53.67,75753.44,0.0,-0.07803,5e-05,7.47217]
[1776787003833,53.67,75752.46,0.0,-0.07808,5e-05,7.4759]
[1776787004190,53.67,75752.46,0.0,-0.07808,5e-05,7.4759]
[1776787004200,53.67,75752.46,0.0,-0.07808,5e-05,7.4759]
[1776787004619,53.67,75752.46,0.0,-0.07808,5e-05,7.4759]
[1776787005051,53.67,75748.51,0.0,-0.07829,5e-05,7.49079]
[1776787005065,53.67,75748.51,0.0,-0.07829,5e-05,7.49079]
[1776787005736,53.67,75748.51,0.0,-0.07829,5e-05,7.49079]
[1776787005745,53.67,75748.51,0.0,-0.07829,5e-05,7.49079]
[1776787005847,53.67,75746.18,0.0,-0.07841,5e-05,7.49958]
[1776787006671,53.67,75746.18,0.0,-0.07841,5e-05,7.49958]
[1776787006854,53.67,75743.51,0.0,-0.07856,5e-05,7.50964]
[1776787009485,53.67,75743.11,0.0,-0.07858,5e-05,7.51112]
[1776787010286,53.67,75742.32,0.0,-0.07862,5e-05,7.51408]
[1776787012897,53.67,75755.92,0.0,-0.0779,5e-05,7.46297]
[1776787017933,53.67,75752.87,0.0,-0.07806,5e-05,7.47472]
[1776787020240,53.67,75752.17,0.0,-0.0781,5e-05,7.47741]
[1776787020953,53.67,75752.41,0.0,-0.07809,5e-05,7.47661]
[1776787021960,53.67,75769.16,0.0,-0.0772,5e-05,7.41385]
[1776787022967,53.67,75779.09,0.0,-0.07668,5e-05,7.37665]
[1776787026995,53.67,75788.92,0.0,-0.07616,5e-05,7.33973]
[1776787028011,53.67,75806.89,0.0,-0.07523,5e-05,7.27302]
[1776787029012,53.67,75820.69,0.0,-0.07453,5e-05,7.22204]
[1776787034045,53.67,75812.8,0.0,-0.07492,5e-05,7.2508]
[1776787039076,53.67,75807.8,0.0,-0.07517,5e-05,7.26841]
[1776787044114,53.66,75815.54,0.0,-0.07476,5e-05,7.23883]
[1776787049563,53.66,75819.6,0.0,-0.07454,5e-05,7.22332]
[1776787049619,53.66,75806.45,0.0,-0.07522,5e-05,7.27184]
[1776787055388,53.64,75803.65,0.0,-0.07524,5e-05,7.27145]
[1776787061872,53.63,75798.78,0.0,-0.07547,5e-05,7.288]
[1776787067540,53.63,75789.73,0.0,-0.07591,5e-05,7.31991]
[1776787073319,53.62,75799.88,0.0,-0.07536,5e-05,7.27998]
[1776787078540,53.62,75798.62,0.0,-0.07542,5e-05,7.28441]
[1776787083934,53.62,75795.74,0.0,-0.07557,5e-05,7.29501]
[1776787087420,53.62,75782.44,0.0,-0.07626,5e-05,7.3443]
[1776787090128,53.62,75768.46,0.0,-0.07698,5e-05,7.39615]
[1776787092648,53.61,75779.12,0.0,-0.07642,5e-05,7.35595]
[1776787099107,53.62,75779.63,0.0,-0.0764,5e-05,7.35489]
[1776787103533,53.62,75800.49,0.0,-0.07533,5e-05,7.27828]
[1776787108570,53.62,75804.02,0.0,-0.07515,5e-05,7.26518]
[1776787110584,53.62,75813.8,0.0,-0.07465,5e-05,7.22897]
[1776787115618,53.62,75812.63,0.0,-0.07465,5e-05,7.22774]
[1776787120654,53.61,75803.83,0.0,-0.07509,5e-05,7.25933]
[1776787122927,53.61,75805.05,0.0,-0.07503,5e-05,7.25457]
[1776787122936,53.61,75805.05,0.0,-0.07503,5e-05,7.25457]
[1776787122981,53.61,75805.05,0.0,-0.07503,5e-05,7.25457]
[1776787123008,53.61,75805.21,0.0,-0.07501,5e-05,7.2535]
[1776787123824,53.61,75805.21,0.0,-0.07501,5e-05,7.2535]
[1776787123919,53.61,75805.21,0.0,-0.07501,5e-05,7.2535]
[1776787124021,53.61,75805.21,0.0,-0.07501,5e-05,7.2535]
[1776787124100,53.61,75805.21,0.0,-0.07501,5e-05,7.2535]
[1776787125077,53.61,75807.76,0.0,-0.07488,5e-05,7.24382]
[1776787125077,53.61,75815.57,0.0,-0.07447,5e-05,7.21471]
[1776787125464,53.61,75815.57,0.0,-0.07447,5e-05,7.21471]
[1776787125690,53.61,75815.57,0.0,-0.07447,5e-05,7.21471]
[1776787130056,53.6,75826.52,0.0,-0.07386,5e-05,7.1705]
[1776787130248,53.6,75826.52,0.0,-0.07386,5e-05,7.1705]
[1776787131790,53.6,75826.52,0.0,-0.07386,5e-05,7.1705]
[1776787137683,53.59,75825.2,0.0,-0.07391,5e-05,7.1737]
[1776787140134,53.59,75822.87,0.0,-0.07402,5e-05,7.18219]
[1776787140802,53.59,75819.01,0.0,-0.07422,5e-05,7.19604]
[1776787142606,53.59,75821.82,0.0,-0.07408,5e-05,7.18582]
[1776787142814,53.59,75822.42,0.0,-0.07405,5e-05,7.18376]
[1776787147848,53.59,75824.42,0.0,-0.07396,5e-05,7.17721]
[1776787152884,53.59,75818.57,0.0,-0.07427,5e-05,7.1996]
[1776787155907,53.6,75805.0,0.0,-0.07497,5e-05,7.25014]
[1776787160941,53.6,75806.61,0.0,-0.07489,5e-05,7.24437]
[1776787162286,53.6,75813.87,0.0,-0.07451,5e-05,7.21756]
[1776787162329,53.6,75813.87,0.0,-0.07451,5e-05,7.21756]
[1776787166349,53.6,75815.38,0.0,-0.07443,5e-05,7.21177]
[1776787166984,53.6,75814.31,0.0,-0.07449,5e-05,7.21555]
[1776787168102,53.6,75814.31,0.0,-0.07449,5e-05,7.21555]
[1776787168120,53.59,75815.41,0.0,-0.07443,5e-05,7.21131]
[1776787170575,53.59,75815.42,0.0,-0.07442,5e-05,7.21093]
[1776787171011,53.59,75815.6,0.0,-0.07437,5e-05,7.20554]
[1776787173581,53.59,75815.7,0.0,-0.07436,5e-05,7.20485]
[1776787174033,53.59,75812.5,0.0,-0.07452,5e-05,7.21652]
[1776787175044,53.59,75812.5,0.0,-0.07452,5e-05,7.21652]
[1776787175153,53.59,75812.96,0.0,-0.0745,5e-05,7.21464]
[1776787176548,53.59,75812.96,0.0,-0.07449,5e-05,7.21444]
[1776787177246,53.59,75820.18,0.0,-0.07412,5e-05,7.18759]
[1776787179082,53.59,75826.81,0.0,-0.07378,5e-05,7.16302]
[1776787179339,53.59,75829.06,0.0,-0.07367,5e-05,7.15464]
[1776787179546,53.59,75829.06,0.0,-0.07367,5e-05,7.15464]
[1776787180089,53.59,75829.06,0.0,-0.07366,5e-05,7.15455]
[1776787185123,53.58,75832.69,0.0,-0.07346,5e-05,7.13983]
[1776787190158,53.58,75834.5,0.0,-0.07337,5e-05,7.13296]
[1776787195193,53.58,75834.51,0.0,-0.07336,5e-05,7.13243]
[1776787195461,53.58,75834.51,0.0,-0.07336,5e-05,7.13243]
[1776787200785,53.58,75844.57,0.0,-0.07286,5e-05,7.0963]
[1776787202244,53.59,75869.67,0.0,-0.07161,5e-05,7.00527]
[1776787206261,53.59,75890.89,0.0,-0.07057,5e-05,6.92883]
[1776787207231,53.59,75890.89,0.0,-0.07057,5e-05,6.92883]
[1776787207327,53.59,75905.32,0.0,-0.06987,5e-05,6.87723]
[1776787207534,53.59,75905.32,0.0,-0.06987,5e-05,6.87723]
[1776787208230,53.59,75905.32,0.0,-0.06987,5e-05,6.87723]
[1776787208300,53.59,75914.47,0.0,-0.06943,5e-05,6.84468]
[1776787208523,53.59,75912.82,0.0,-0.06952,5e-05,6.85104]
[1776787210284,53.59,75912.82,0.0,-0.06952,5e-05,6.85104]
[1776787210354,53.59,75916.37,0.0,-0.06935,5e-05,6.83871]
[1776787215672,53.6,75918.64,0.0,-0.06926,5e-05,6.83233]
[1776787218395,53.61,75893.1,0.0,-0.07053,5e-05,6.92576]
[1776787219402,53.61,75883.33,0.0,-0.07101,5e-05,6.96146]
[1776787222088,53.61,75891.0,0.0,-0.07064,5e-05,6.93418]
[1776787222100,53.61,75903.48,0.0,-0.07004,5e-05,6.88939]
[1776787222440,53.61,75903.48,0.0,-0.07004,5e-05,6.88939]
[1776787222818,53.61,75903.48,0.0,-0.07004,5e-05,6.88939]
[1776787223374,53.61,75927.23,0.0,-0.06888,5e-05,6.80404]
[1776787223477,53.61,75918.14,0.0,-0.06933,5e-05,6.83701]
[1776787227022,53.62,75935.47,0.0,-0.06853,5e-05,6.77772]
[1776787228589,53.62,75935.47,0.0,-0.06853,5e-05,6.77772]
[1776787228683,53.62,75923.88,0.0,-0.06909,5e-05,6.81975]
[1776787230382,53.63,75923.88,0.0,-0.0691,5e-05,6.82029]
[1776787231219,53.63,75923.88,0.0,-0.0691,5e-05,6.82029]
[1776787233504,53.63,75918.48,0.0,-0.06934,5e-05,6.83663]
[1776787233554,53.63,75908.11,0.0,-0.06985,5e-05,6.87437]
[1776787234759,53.63,75908.11,0.0,-0.06985,5e-05,6.87437]
[1776787234857,53.64,75906.6,0.0,-0.06994,5e-05,6.88067]
[1776787235338,53.64,75906.6,0.0,-0.06994,5e-05,6.88067]
[1776787235618,53.64,75904.87,0.0,-0.07002,5e-05,6.8869]
[1776787237078,53.64,75904.87,0.0,-0.07002,5e-05,6.8869]
[1776787237122,53.64,75904.87,0.0,-0.07002,5e-05,6.8869]
[1776787237206,53.64,75905.4,0.0,-0.07,5e-05,6.88577]
[1776787239734,53.64,75897.97,0.0,-0.07037,5e-05,6.91296]
[1776787240273,53.64,75898.12,0.0,-0.07037,5e-05,6.91311]
[1776787241068,53.64,75898.12,0.0,-0.07037,5e-05,6.91311]
[1776787241169,53.64,75912.68,0.0,-0.06967,5e-05,6.861]
[1776787243768,53.65,75914.99,0.0,-0.06956,5e-05,6.85313]
[1776787245387,53.65,75907.06,0.0,-0.06996,5e-05,6.88252]
[1776787245584,53.65,75908.72,0.0,-0.06988,5e-05,6.87694]
[1776787250620,53.66,75910.92,0.0,-0.0698,5e-05,6.87104]
[1776787252531,53.66,75916.17,0.0,-0.06955,5e-05,6.85257]
[1776787253496,53.66,75914.03,0.0,-0.06966,5e-05,6.86069]
[1776787253642,53.66,75915.21,0.0,-0.06961,5e-05,6.85687]
[1776787256057,53.66,75917.95,0.0,-0.06948,5e-05,6.84716]
[1776787256289,53.66,75914.84,0.0,-0.06963,5e-05,6.85849]
[1776787256432,53.66,75914.84,0.0,-0.06963,5e-05,6.85849]
[1776787256442,53.66,75914.84,0.0,-0.06963,5e-05,6.85849]
[1776787256824,53.66,75914.84,0.0,-0.06963,5e-05,6.85849]
[1776787256850,53.66,75922.61,0.0,-0.06926,5e-05,6.83076]
[1776787257473,53.66,75922.61,0.0,-0.06926,5e-05,6.83076]
[1776787258331,53.66,75922.61,0.0,-0.06926,5e-05,6.83076]
[1776787258344,53.66,75922.61,0.0,-0.06926,5e-05,6.83076]
[1776787258348,53.66,75922.61,0.0,-0.06926,5e-05,6.83076]
[1776787257678,53.66,75922.61,0.0,-0.06926,5e-05,6.83076]
[1776787258684,53.67,75913.73,0.0,-0.0697,5e-05,6.86312]
[1776787261866,53.67,75913.17,0.0,-0.06973,5e-05,6.86542]
[1776787265575,53.67,75926.33,0.0,-0.06909,5e-05,6.81835]
[1776787266945,53.67,75942.94,0.0,-0.06829,5e-05,6.75889]
[1776787268146,53.67,75966.95,0.0,-0.06715,5e-05,6.6735]
[1776787272796,53.67,75940.77,0.0,-0.0684,5e-05,6.76699]
[1776787277831,53.67,75941.54,0.0,-0.06836,5e-05,6.7642]
[1776787280911,53.67,75957.54,0.0,-0.0676,5e-05,6.70713]
[1776787286896,53.67,75958.62,0.0,-0.06755,5e-05,6.70337]
[1776787291284,53.67,75975.63,0.0,-0.06671,5e-05,6.63886]
[1776787293271,53.67,75965.25,0.0,-0.0672,5e-05,6.67577]
[1776787298661,53.67,75964.04,0.0,-0.06726,5e-05,6.68049]
[1776787303016,53.67,75953.32,0.0,-0.06777,5e-05,6.7188]
[1776787307046,53.67,75964.6,0.0,-0.06724,5e-05,6.67887]
[1776787312079,53.67,75956.76,0.0,-0.06761,5e-05,6.70682]
[1776787316281,53.67,75953.86,0.0,-0.06775,5e-05,6.71716]
[1776787316282,53.67,75939.1,0.0,-0.06846,5e-05,6.76971]
[1776787320080,53.67,75937.07,0.0,-0.06855,5e-05,6.77672]
[1776787320150,53.67,75937.07,0.0,-0.06855,5e-05,6.77672]
[1776787320322,53.67,75926.92,0.0,-0.06904,5e-05,6.81291]
[1776787321190,53.67,75926.92,0.0,-0.06904,5e-05,6.81291]
[1776787322029,53.67,75919.53,0.0,-0.0694,5e-05,6.83974]
[1776787322069,53.67,75919.53,0.0,-0.0694,5e-05,6.83974]
[1776787322082,53.67,75919.53,0.0,-0.0694,5e-05,6.83974]
[1776787322313,53.67,75919.53,0.0,-0.0694,5e-05,6.83974]
[1776787322373,53.67,75919.65,0.0,-0.06939,5e-05,6.83942]
[1776787324359,53.67,75919.65,0.0,-0.06939,5e-05,6.83942]
[1776787324400,53.67,75912.07,0.0,-0.06977,5e-05,6.86687]
[1776787330211,53.67,75907.39,0.0,-0.07,5e-05,6.88405]
[1776787332383,53.67,75913.08,0.0,-0.06972,5e-05,6.86365]
[1776787333099,53.68,75909.3,0.0,-0.06991,5e-05,6.87735]
[1776787333285,53.68,75909.3,0.0,-0.06991,5e-05,6.87735]
[1776787333357,53.68,75919.81,0.0,-0.0694,5e-05,6.83966]
[1776787334323,53.68,75930.17,0.0,-0.0689,5e-05,6.80262]
[1776787337260,53.68,75944.1,0.0,-0.06823,5e-05,6.75318]
[1776787340281,53.68,75955.99,0.0,-0.06767,5e-05,6.71085]
[1776787345318,53.68,75957.59,0.0,-0.06759,5e-05,6.70551]
[1776787350324,53.68,75951.35,0.0,-0.06789,5e-05,6.72779]
[1776787355385,53.68,75954.7,0.0,-0.06769,5e-05,6.71136]
[1776787358408,53.68,75944.43,0.0,-0.06818,5e-05,6.74785]
[1776787363442,53.68,75940.18,0.0,-0.06838,5e-05,6.7626]
[1776787368481,53.67,75939.34,0.0,-0.06841,5e-05,6.76513]
[1776787373660,53.67,75937.73,0.0,-0.06849,5e-05,6.77059]
[1776787378770,53.67,75937.08,0.0,-0.06851,5e-05,6.77252]
[1776787378796,53.67,75956.15,0.0,-0.0676,5e-05,6.70457]
[1776787384279,53.67,75954.26,0.0,-0.06769,5e-05,6.71141]
[1776787384380,53.67,75965.66,0.0,-0.06715,5e-05,6.67108]
[1776787386816,53.67,75995.95,0.0,-0.06574,5e-05,6.56451]
[1776787388152,53.67,75995.95,0.0,-0.06574,5e-05,6.56451]
[1776787388279,53.67,75995.95,0.0,-0.06574,5e-05,6.56451]
[1776787388293,53.68,75991.65,0.0,-0.06594,5e-05,6.57999]
[1776787389182,53.68,75991.65,0.0,-0.06594,5e-05,6.57999]
[1776787389200,53.68,75991.65,0.0,-0.06594,5e-05,6.57999]
[1776787389208,53.68,75913.92,0.0,-0.06965,5e-05,6.8567]
[1776787390032,53.68,75913.92,0.0,-0.06965,5e-05,6.8567]
[1776787390281,53.68,75913.92,0.0,-0.06965,5e-05,6.8567]
[1776787390477,53.68,75909.21,0.0,-0.06989,5e-05,6.87431]
[1776787391019,53.68,75909.21,0.0,-0.06989,5e-05,6.87431]
[1776787391339,53.68,75909.21,0.0,-0.06989,5e-05,6.87431]
[1776787391392,53.68,75933.99,0.0,-0.06869,5e-05,6.78579]
[1776787392102,53.68,75933.99,0.0,-0.06869,5e-05,6.78579]
[1776787392327,53.68,75933.99,0.0,-0.06869,5e-05,6.78579]
[1776787392340,53.68,75939.44,0.0,-0.06844,5e-05,6.76681]
[1776787393031,53.68,75939.44,0.0,-0.06844,5e-05,6.76681]
[1776787393873,53.69,75897.39,0.0,-0.07049,5e-05,6.91873]
[1776787398716,53.69,75885.18,0.0,-0.07111,5e-05,6.9648]
[1776787404270,53.7,75893.23,0.0,-0.07075,5e-05,6.93781]
[1776787406393,53.7,75883.1,0.0,-0.07126,5e-05,6.97557]
[1776787406429,53.71,75867.01,0.0,-0.07206,5e-05,7.03426]
[1776787407799,53.71,75867.01,0.0,-0.07206,5e-05,7.03439]
[1776787409051,53.71,75844.48,0.0,-0.0732,5e-05,7.11694]
[1776787409621,53.71,75844.48,0.0,-0.0732,5e-05,7.11694]
[1776787411563,53.71,75850.81,0.0,-0.07288,5e-05,7.09378]
[1776787411716,53.71,75853.01,0.0,-0.07273,5e-05,7.08126]
[1776787413310,53.71,75869.47,0.0,-0.07191,5e-05,7.02137]
[1776787414572,53.71,75869.47,0.0,-0.07191,5e-05,7.02137]
[1776787414512,53.71,75897.94,0.0,-0.0705,5e-05,6.91837]
[1776787414879,53.71,75897.94,0.0,-0.0705,5e-05,6.91837]
[1776787414886,53.71,75897.94,0.0,-0.0705,5e-05,6.91837]
[1776787414907,53.71,75897.94,0.0,-0.0705,5e-05,6.91837]
[1776787414969,53.71,75897.94,0.0,-0.0705,5e-05,6.91837]
[1776787415027,53.71,75897.94,0.0,-0.0705,5e-05,6.91837]
[1776787415058,53.71,75897.94,0.0,-0.0705,5e-05,6.91837]
[1776787415142,53.71,75897.94,0.0,-0.0705,5e-05,6.91837]
[1776787415172,53.71,75897.94,0.0,-0.0705,5e-05,6.91837]
[1776787415202,53.71,75897.94,0.0,-0.0705,5e-05,6.91837]
[1776787415231,53.71,75897.94,0.0,-0.0705,5e-05,6.91837]
[1776787415243,53.71,75910.43,0.0,-0.0699,5e-05,6.8737]
[1776787415677,53.71,75910.43,0.0,-0.0699,5e-05,6.8737]
[1776787415757,53.71,75910.43,0.0,-0.0699,5e-05,6.8737]
[1776787416052,53.71,75910.75,0.0,-0.06988,5e-05,6.87266]
[1776787421881,53.71,75912.45,0.0,-0.06981,5e-05,6.86719]
[1776787427368,53.71,75908.97,0.0,-0.06997,5e-05,6.87936]
[1776787432958,53.71,75912.84,0.0,-0.06977,5e-05,6.86432]
[1776787433719,53.71,75912.84,0.0,-0.06977,5e-05,6.86432]
[1776787433791,53.71,75912.84,0.0,-0.06977,5e-05,6.86432]
[1776787434312,53.71,75920.04,0.0,-0.06942,5e-05,6.83835]
[1776787435456,53.71,75905.73,0.0,-0.07011,5e-05,6.88967]
[1776787435813,53.71,75905.73,0.0,-0.07011,5e-05,6.88967]
[1776787436583,53.71,75903.68,0.0,-0.07021,5e-05,6.89687]
[1776787440299,53.7,75905.83,0.0,-0.0701,5e-05,6.88851]
[1776787441587,53.7,75907.49,0.0,-0.07001,5e-05,6.88235]
[1776787441905,53.7,75907.49,0.0,-0.07001,5e-05,6.88235]
[1776787442045,53.7,75910.49,0.0,-0.06986,5e-05,6.87138]
[1776787443414,53.7,75910.49,0.0,-0.06986,5e-05,6.87138]
[1776787443440,53.7,75929.47,0.0,-0.06895,5e-05,6.8033]
[1776787443818,53.7,75929.47,0.0,-0.06895,5e-05,6.8033]
[1776787443900,53.7,75929.47,0.0,-0.06895,5e-05,6.8033]
[1776787444573,53.7,75929.47,0.0,-0.06895,5e-05,6.8033]
[1776787447114,53.7,75926.84,0.0,-0.06908,5e-05,6.81342]
[1776787453104,53.71,75917.76,0.0,-0.06953,5e-05,6.84685]
[1776787456133,53.71,75904.22,0.0,-0.0702,5e-05,6.89596]
[1776787459215,53.71,75883.33,0.0,-0.07123,5e-05,6.97165]
[1776787462376,53.71,75872.55,0.0,-0.07178,5e-05,7.0118]
[1776787466029,53.72,75871.34,0.0,-0.07185,5e-05,7.01703]
[1776787466035,53.72,75871.34,0.0,-0.07185,5e-05,7.01703]
[1776787466054,53.72,75871.34,0.0,-0.07185,5e-05,7.01703]
[1776787466206,53.72,75872.72,0.0,-0.07178,5e-05,7.01219]
[1776787471361,53.72,75881.98,0.0,-0.07133,5e-05,6.97941]
[1776787473886,53.72,75885.07,0.0,-0.07115,5e-05,6.96444]
[1776787474261,53.72,75885.89,0.0,-0.07111,5e-05,6.96172]
[1776787476106,53.72,75887.54,0.0,-0.07103,5e-05,6.95572]
[1776787476275,53.72,75889.9,0.0,-0.07091,5e-05,6.94716]
[1776787481310,53.72,75877.87,0.0,-0.07151,5e-05,6.99074]
[1776787486345,53.72,75878.81,0.0,-0.07146,5e-05,6.98693]
[1776787491380,53.72,75878.1,0.0,-0.07148,5e-05,6.98905]
[1776787496415,53.72,75879.41,0.0,-0.07142,5e-05,6.98396]
[1776787501452,53.72,75866.49,0.0,-0.07205,5e-05,7.03047]
[1776787503523,53.72,75866.28,0.0,-0.07206,5e-05,7.03108]
[1776787503607,53.72,75872.01,0.0,-0.07177,5e-05,7.01007]
[1776787509506,53.72,75852.38,0.0,-0.07276,5e-05,7.08165]
[1776787510620,53.72,75852.38,0.0,-0.07276,5e-05,7.08165]
[1776787510638,53.72,75852.38,0.0,-0.07276,5e-05,7.08165]
[1776787510657,53.72,75845.77,0.0,-0.07309,5e-05,7.10587]
[1776787512630,53.72,75845.77,0.0,-0.07309,5e-05,7.1059]
[1776787513535,53.72,75848.64,0.0,-0.07294,5e-05,7.09542]
[1776787514462,53.72,75848.64,0.0,-0.07294,5e-05,7.09542]
[1776787514607,53.72,75848.64,0.0,-0.07294,5e-05,7.09542]
[1776787515548,53.72,75851.84,0.0,-0.07278,5e-05,7.08378]
[1776787518512,53.72,75846.59,0.0,-0.07305,5e-05,7.10307]
[1776787518595,53.72,75843.78,0.0,-0.07319,5e-05,7.11339]
[1776787522951,53.72,75837.12,0.0,-0.07353,5e-05,7.13774]
[1776787523304,53.72,75837.12,0.0,-0.07353,5e-05,7.13774]
[1776787524145,53.72,75842.58,0.0,-0.07325,5e-05,7.11768]
[1776787524562,53.72,75842.58,0.0,-0.07325,5e-05,7.11768]
[1776787524613,53.72,75849.25,0.0,-0.07291,5e-05,7.09325]
[1776787526006,53.72,75847.58,0.0,-0.073,5e-05,7.09938]
[1776787526626,53.72,75847.58,0.0,-0.073,5e-05,7.09941]
[1776787527641,53.72,75837.71,0.0,-0.0735,5e-05,7.13559]
[1776787528735,53.72,75836.43,0.0,-0.07356,5e-05,7.14025]
[1776787529264,53.72,75836.43,0.0,-0.07356,5e-05,7.14025]
[1776787529647,53.72,75835.03,0.0,-0.07363,5e-05,7.14534]
[1776787529816,53.72,75835.03,0.0,-0.07363,5e-05,7.14534]
[1776787535689,53.72,75832.96,0.0,-0.07369,5e-05,7.14808]
[1776787536833,53.72,75834.34,0.0,-0.07362,5e-05,7.14295]
[1776787539716,53.72,75862.04,0.0,-0.07223,5e-05,7.04155]
[1776787541463,53.72,75859.91,0.0,-0.07233,5e-05,7.04942]
[1776787541741,53.72,75856.4,0.0,-0.07251,5e-05,7.06231]
[1776787543476,53.72,75864.6,0.0,-0.0721,5e-05,7.0325]
[1776787543489,53.72,75864.6,0.0,-0.0721,5e-05,7.0325]
[1776787543749,53.72,75879.12,0.0,-0.07138,5e-05,6.97986]
[1776787546770,53.72,75889.99,0.0,-0.07085,5e-05,6.94088]
[1776787551808,53.72,75887.74,0.0,-0.07096,5e-05,6.94887]
[1776787557420,53.72,75891.96,0.0,-0.07075,5e-05,6.93357]
[1776787557469,53.72,75890.22,0.0,-0.07083,5e-05,6.93986]
[1776787560869,53.72,75876.05,0.0,-0.07153,5e-05,6.99114]
[1776787565907,53.72,75873.02,0.0,-0.07169,5e-05,7.00277]
[1776787570945,53.72,75864.23,0.0,-0.07214,5e-05,7.03552]
[1776787575981,53.73,75864.5,0.0,-0.07214,5e-05,7.03533]
[1776787579001,53.73,75875.03,0.0,-0.07162,5e-05,6.9975]
[1776787584039,53.73,75873.86,0.0,-0.07167,5e-05,7.00136]
[1776787587553,53.73,75885.8,0.0,-0.07108,5e-05,6.95777]
[1776787593103,53.72,75885.27,0.0,-0.07106,5e-05,6.95509]
[1776787598137,53.72,75886.8,0.0,-0.07099,5e-05,6.94951]
[1776787601623,53.72,75879.11,0.0,-0.07137,5e-05,6.97732]
[1776787601653,53.72,75879.89,0.0,-0.07133,5e-05,6.97439]
[1776787603724,53.72,75891.27,0.0,-0.07076,5e-05,6.93317]
[1776787605735,53.72,75891.27,0.0,-0.07076,5e-05,6.93317]
[1776787605798,53.72,75891.5,0.0,-0.07075,5e-05,6.93238]
[1776787607692,53.72,75894.18,0.0,-0.07062,5e-05,6.92273]
[1776787607793,53.72,75898.06,0.0,-0.07043,5e-05,6.90875]
[1776787611228,53.72,75899.06,0.0,-0.07038,5e-05,6.90525]
[1776787611833,53.73,75898.69,0.0,-0.0704,5e-05,6.90673]
[1776787614932,53.73,75899.13,0.0,-0.07038,5e-05,6.90528]
[1776787615831,53.73,75899.13,0.0,-0.07038,5e-05,6.90528]
[1776787616028,53.72,75903.04,0.0,-0.07019,5e-05,6.89095]
[1776787616501,53.72,75903.04,0.0,-0.07019,5e-05,6.89095]
[1776787616602,53.72,75912.52,0.0,-0.06972,5e-05,6.8564]
[1776787616908,53.72,75912.52,0.0,-0.06972,5e-05,6.8564]
[1776787616921,53.72,75912.52,0.0,-0.06972,5e-05,6.8564]
[1776787617269,53.72,75912.52,0.0,-0.06972,5e-05,6.8564]
[1776787617889,53.72,75912.52,0.0,-0.06972,5e-05,6.8564]
[1776787618717,53.72,75911.24,0.0,-0.06978,5e-05,6.86064]
[1776787621914,53.72,75903.85,0.0,-0.07013,5e-05,6.88688]
[1776787621916,53.72,75903.85,0.0,-0.07013,5e-05,6.88688]
[1776787622304,53.72,75904.0,0.0,-0.07012,5e-05,6.88591]
[1776787627344,53.72,75899.31,0.0,-0.07034,5e-05,6.90174]
[1776787630733,53.71,75889.39,0.0,-0.07082,5e-05,6.93742]
[1776787636407,53.72,75882.26,0.0,-0.07118,5e-05,6.96336]
[1776787641442,53.71,75876.09,0.0,-0.07148,5e-05,6.9855]
[1776787646477,53.71,75876.8,0.0,-0.07144,5e-05,6.98265]
[1776787649608,53.71,75893.63,0.0,-0.07061,5e-05,6.92159]
[1776787653529,53.71,75882.14,0.0,-0.07113,5e-05,6.95877]
[1776787654543,53.71,75867.84,0.0,-0.07184,5e-05,7.01064]
[1776787657561,53.71,75857.62,0.0,-0.07235,5e-05,7.04754]
[1776787660582,53.71,75844.66,0.0,-0.073,5e-05,7.09462]
[1776787665616,53.71,75859.5,0.0,-0.07225,5e-05,7.03988]
[1776787670652,53.71,75854.77,0.0,-0.07247,5e-05,7.05651]
[1776787675686,53.7,75853.32,0.0,-0.07254,5e-05,7.06102]
[1776787680742,53.7,75843.5,0.0,-0.07302,5e-05,7.09609]
[1776787685757,53.7,75841.25,0.0,-0.07312,5e-05,7.1033]
[1776787688778,53.69,75853.81,0.0,-0.07248,5e-05,7.05671]
[1776787690792,53.69,75864.51,0.0,-0.07194,5e-05,7.01743]
[1776787695828,53.69,75860.94,0.0,-0.07211,5e-05,7.02997]
[1776787698858,53.69,75875.37,0.0,-0.07139,5e-05,6.97725]
[1776787703883,53.69,75878.45,0.0,-0.07124,5e-05,6.96613]
[1776787708921,53.69,75881.55,0.0,-0.07109,5e-05,6.95501]
[1776787711482,53.69,75887.6,0.0,-0.07079,5e-05,6.93325]
[1776787713068,53.69,75890.32,0.0,-0.07062,5e-05,6.91909]
[1776787713953,53.69,75891.81,0.0,-0.07054,5e-05,6.91382]
[1776787715070,53.69,75894.22,0.0,-0.07043,5e-05,6.90525]
[1776787715154,53.69,75895.95,0.0,-0.07034,5e-05,6.89901]
[1776787717981,53.7,75905.86,0.0,-0.06987,5e-05,6.86384]
[1776787723018,53.69,75918.86,0.0,-0.06923,5e-05,6.81693]
[1776787728055,53.69,75922.5,0.0,-0.06905,5e-05,6.80378]
[1776787733134,53.69,75923.93,0.0,-0.06898,5e-05,6.79853]
[1776787733256,53.69,75923.93,0.0,-0.06898,5e-05,6.79853]
[1776787733284,53.69,75907.19,0.0,-0.06979,5e-05,6.85858]
[1776787734225,53.69,75907.19,0.0,-0.06979,5e-05,6.85858]
[1776787734324,53.69,75899.62,0.0,-0.07016,5e-05,6.8858]
[1776787737865,53.69,75882.92,0.0,-0.07097,5e-05,6.94523]
[1776787739408,53.69,75882.92,0.0,-0.07097,5e-05,6.94523]
[1776787739453,53.69,75882.92,0.0,-0.07097,5e-05,6.94523]
[1776787743159,53.69,75872.71,0.0,-0.07147,5e-05,6.98165]
[1776787746910,53.69,75872.52,0.0,-0.07148,5e-05,6.98198]
[1776787746926,53.69,75872.52,0.0,-0.07148,5e-05,6.98198]
[1776787746924,53.68,75887.24,0.0,-0.07074,5e-05,6.92802]
[1776787747189,53.68,75887.24,0.0,-0.07074,5e-05,6.92802]
[1776787748078,53.68,75887.24,0.0,-0.07074,5e-05,6.92802]
[1776787749481,53.68,75887.75,0.0,-0.07071,5e-05,6.92592]
[1776787749879,53.68,75888.55,0.0,-0.07066,5e-05,6.92254]
[1776787750954,53.68,75888.55,0.0,-0.07066,5e-05,6.92254]
[1776787751016,53.68,75889.67,0.0,-0.07061,5e-05,6.91825]
[1776787751590,53.68,75890.98,0.0,-0.07054,5e-05,6.91329]
[1776787752842,53.68,75902.91,0.0,-0.06995,5e-05,6.86989]
[1776787753551,53.68,75915.06,0.0,-0.06936,5e-05,6.82623]
[1776787758979,53.68,75920.89,0.0,-0.06907,5e-05,6.80517]
[1776787764307,53.68,75920.97,0.0,-0.06906,5e-05,6.80448]
[1776787769342,53.68,75923.27,0.0,-0.06895,5e-05,6.79589]
[1776787774377,53.67,75926.39,0.0,-0.06876,5e-05,6.78006]
[1776787779415,53.67,75923.96,0.0,-0.06887,5e-05,6.78848]
[1776787784451,53.67,75927.64,0.0,-0.06869,5e-05,6.77506]
[1776787787779,53.67,75945.08,0.0,-0.06785,5e-05,6.71279]
[1776787790840,53.67,75956.27,0.0,-0.06732,5e-05,6.67326]
[1776787796014,53.67,75954.49,0.0,-0.06741,5e-05,6.68]
[1776787798291,53.68,75965.67,0.0,-0.06689,5e-05,6.64075]
[1776787799825,53.68,75966.37,0.0,-0.06686,5e-05,6.63844]
[1776787800034,53.68,75966.37,0.0,-0.06686,5e-05,6.63844]
[1776787800141,53.68,75966.59,0.0,-0.06685,5e-05,6.63783]
[1776787800164,53.68,75966.59,0.0,-0.06685,5e-05,6.63783]
[1776787800562,53.68,75966.59,0.0,-0.06685,5e-05,6.63783]
[1776787805597,53.68,75969.14,0.0,-0.06674,5e-05,6.62994]
[1776787807248,53.68,75968.71,0.0,-0.06676,5e-05,6.63166]
[1776787807303,53.68,75968.71,0.0,-0.06676,5e-05,6.63166]
[1776787807613,53.68,75971.24,0.0,-0.06665,5e-05,6.62293]
[1776787808189,53.68,75971.24,0.0,-0.06665,5e-05,6.62293]
[1776787808526,53.68,75971.24,0.0,-0.06665,5e-05,6.62293]
[1776787808624,53.68,75958.89,0.0,-0.06723,5e-05,6.66659]
[1776787810633,53.68,75940.85,0.0,-0.0681,5e-05,6.7311]
[1776787812276,53.68,75939.52,0.0,-0.06816,5e-05,6.73588]
[1776787812645,53.68,75940.46,0.0,-0.06812,5e-05,6.73256]
[1776787817691,53.69,75945.98,0.0,-0.06786,5e-05,6.7132]
[1776787819702,53.69,75933.58,0.0,-0.06845,5e-05,6.75739]
[1776787824738,53.68,75932.14,0.0,-0.06851,5e-05,6.76229]
[1776787829895,53.68,75932.36,0.0,-0.0685,5e-05,6.76128]
[1776787829963,53.68,75925.78,0.0,-0.06882,5e-05,6.78473]
[1776787833807,53.69,75912.77,0.0,-0.06941,5e-05,6.82744]
[1776787834688,53.69,75912.77,0.0,-0.06941,5e-05,6.82744]
[1776787837835,53.69,75898.87,0.0,-0.0701,5e-05,6.87768]
[1776787842873,53.68,75905.08,0.0,-0.06978,5e-05,6.85442]
[1776787844593,53.68,75907.67,0.0,-0.06965,5e-05,6.84493]
[1776787844884,53.68,75910.32,0.0,-0.06952,5e-05,6.83525]
[1776787849934,53.68,75909.95,0.0,-0.06953,5e-05,6.83587]
[1776787854955,53.68,75899.94,0.0,-0.07001,5e-05,6.87103]
[1776787859990,53.67,75908.65,0.0,-0.06957,5e-05,6.83897]
[1776787865026,53.67,75905.27,0.0,-0.06973,5e-05,6.85042]
[1776787870061,53.67,75904.18,0.0,-0.06977,5e-05,6.85361]
[1776787875096,53.67,75903.77,0.0,-0.06978,5e-05,6.85431]
[1776787880131,53.66,75900.15,0.0,-0.06995,5e-05,6.8666]
[1776787883832,53.66,75900.37,0.0,-0.06993,5e-05,6.8655]
[1776787883953,53.66,75900.37,0.0,-0.06993,5e-05,6.8655]
[1776787884122,53.66,75900.3,0.0,-0.06993,5e-05,6.86541]
[1776787888796,53.66,75903.28,0.0,-0.06978,5e-05,6.85398]
[1776787888878,53.66,75902.57,0.0,-0.06981,5e-05,6.85639]
[1776787894238,53.66,75905.0,0.0,-0.06964,5e-05,6.84257]
[1776787897341,53.65,75903.73,0.0,-0.0697,5e-05,6.84691]
[1776787897400,53.65,75903.73,0.0,-0.0697,5e-05,6.84691]
[1776787898047,53.65,75903.73,0.0,-0.0697,5e-05,6.84691]
[1776787898089,53.65,75897.89,0.0,-0.06998,5e-05,6.86767]
[1776787899914,53.65,75897.89,0.0,-0.06998,5e-05,6.86767]
[1776787900023,53.65,75874.93,0.0,-0.07111,5e-05,6.95074]
[1776787900274,53.65,75874.93,0.0,-0.07111,5e-05,6.95074]
[1776787901491,53.65,75872.63,0.0,-0.07123,5e-05,6.95908]
[1776787907980,53.65,75871.05,0.0,-0.0713,5e-05,6.96469]
[1776787911479,53.65,75856.49,0.0,-0.07203,5e-05,7.01749]
[1776787918054,53.65,75861.81,0.0,-0.07175,5e-05,6.9974]
[1776787921431,53.65,75875.64,0.0,-0.07106,5e-05,6.94697]
[1776787924361,53.65,75882.99,0.0,-0.07069,5e-05,6.91978]
[1776787929489,53.64,75882.35,0.0,-0.0707,5e-05,6.92057]
[1776787930945,53.64,75882.35,0.0,-0.0707,5e-05,6.92057]
[1776787931001,53.64,75886.54,0.0,-0.07049,5e-05,6.90489]
[1776787931442,53.64,75886.54,0.0,-0.07049,5e-05,6.90489]
[1776787932173,53.64,75886.54,0.0,-0.07049,5e-05,6.90489]
[1776787932182,53.64,75886.54,0.0,-0.07049,5e-05,6.90489]
[1776787932177,53.64,75885.95,0.0,-0.07052,5e-05,6.90677]
[1776787933825,53.64,75885.95,0.0,-0.07052,5e-05,6.90677]
[1776787933836,53.64,75885.95,0.0,-0.07052,5e-05,6.90677]
[1776787935371,53.64,75886.16,0.0,-0.0705,5e-05,6.90551]
[1776787936144,53.64,75886.16,0.0,-0.0705,5e-05,6.90551]
[1776787935529,53.64,75886.02,0.0,-0.0705,5e-05,6.90577]
[1776787936974,53.64,75886.02,0.0,-0.0705,5e-05,6.90577]
[1776787936990,53.64,75886.02,0.0,-0.0705,5e-05,6.90577]
[1776787938783,53.63,75890.55,0.0,-0.07027,5e-05,6.88868]
[1776787938861,53.63,75894.91,0.0,-0.07006,5e-05,6.87295]
[1776787940530,53.63,75894.91,0.0,-0.07005,5e-05,6.87276]
[1776787942577,53.63,75906.96,0.0,-0.06946,5e-05,6.8289]
[1776787945601,53.63,75894.37,0.0,-0.07007,5e-05,6.87384]
[1776787950578,53.63,75887.77,0.0,-0.07038,5e-05,6.89693]
[1776787950591,53.63,75887.77,0.0,-0.07038,5e-05,6.89693]
[1776787950594,53.63,75887.77,0.0,-0.07038,5e-05,6.89693]
[1776787950925,53.63,75887.77,0.0,-0.07038,5e-05,6.89693]
[1776787951026,53.63,75883.42,0.0,-0.07055,5e-05,6.90771]
[1776787951640,53.63,75883.42,0.0,-0.07055,5e-05,6.90771]
[1776787951758,53.63,75877.89,0.0,-0.07082,5e-05,6.92773]
[1776787952336,53.63,75877.89,0.0,-0.07082,5e-05,6.92773]
[1776787952648,53.62,75877.89,0.0,-0.07082,5e-05,6.92749]
[1776787953759,53.62,75877.89,0.0,-0.07082,5e-05,6.92749]
[1776787953761,53.62,75876.91,0.0,-0.07087,5e-05,6.93078]
[1776787954361,53.62,75876.91,0.0,-0.07087,5e-05,6.93078]
[1776787954371,53.62,75876.91,0.0,-0.07087,5e-05,6.93078]
[1776787954979,53.62,75876.91,0.0,-0.07087,5e-05,6.93078]
[1776787955018,53.62,75876.91,0.0,-0.07087,5e-05,6.93078]
[1776787958407,53.62,75877.54,0.0,-0.07082,5e-05,6.92744]
[1776787958417,53.62,75877.54,0.0,-0.07082,5e-05,6.92744]
[1776787958691,53.62,75877.55,0.0,-0.07082,5e-05,6.92714]
[1776787960681,53.62,75877.42,0.0,-0.07082,5e-05,6.92735]
[1776787960693,53.62,75877.42,0.0,-0.07082,5e-05,6.92735]
[1776787960696,53.62,75877.42,0.0,-0.07082,5e-05,6.92735]
[1776787960946,53.62,75877.42,0.0,-0.07082,5e-05,6.92735]
[1776787961082,53.62,75877.42,0.0,-0.07082,5e-05,6.92735]
[1776787961337,53.62,75877.79,0.0,-0.07079,5e-05,6.92549]
[1776787961715,53.62,75877.79,0.0,-0.07079,5e-05,6.92549]
[1776787961724,53.62,75877.79,0.0,-0.07079,5e-05,6.92549]
[1776787962027,53.62,75877.79,0.0,-0.07079,5e-05,6.92549]
[1776787962064,53.61,75876.2,0.0,-0.07087,5e-05,6.93099]
[1776787962462,53.61,75876.2,0.0,-0.07087,5e-05,6.93099]
[1776787962528,53.61,75876.2,0.0,-0.07087,5e-05,6.93099]
[1776787965132,53.61,75885.38,0.0,-0.07041,5e-05,6.8975]
[1776787965171,53.61,75885.38,0.0,-0.07041,5e-05,6.8975]
[1776787965211,53.61,75891.94,0.0,-0.07008,5e-05,6.87339]
[1776787966943,53.61,75891.94,0.0,-0.07008,5e-05,6.87339]
[1776787966958,53.61,75896.24,0.0,-0.06987,5e-05,6.85754]
[1776787968271,53.61,75896.24,0.0,-0.06987,5e-05,6.85754]
[1776787972793,53.61,75919.81,0.0,-0.06872,5e-05,6.77226]
[1776787977825,53.61,75915.63,0.0,-0.06892,5e-05,6.78707]
[1776787982859,53.61,75908.33,0.0,-0.06927,5e-05,6.81294]
[1776787983479,53.61,75908.33,0.0,-0.06927,5e-05,6.81294]
[1776787989907,53.6,75914.02,0.0,-0.06898,5e-05,6.79196]
[1776787993917,53.6,75914.4,0.0,-0.06896,5e-05,6.79035]
[1776787996254,53.6,75932.03,0.0,-0.06811,5e-05,6.72712]
[1776788002022,53.6,75939.07,0.0,-0.06778,5e-05,6.70235]
[1776788007031,53.61,75935.99,0.0,-0.06793,5e-05,6.71367]
[1776788007720,53.61,75935.99,0.0,-0.06793,5e-05,6.71367]
[1776788008271,53.61,75935.99,0.0,-0.06793,5e-05,6.71367]
[1776788009730,53.61,75934.29,0.0,-0.06801,5e-05,6.71978]
[1776788015086,53.61,75935.75,0.0,-0.0679,5e-05,6.71041]
[1776788020275,53.61,75934.85,0.0,-0.06795,5e-05,6.71386]
[1776788022242,53.61,75948.63,0.0,-0.0673,5e-05,6.6651]
[1776788027173,53.61,75938.28,0.0,-0.0678,5e-05,6.70234]
[1776788032208,53.61,75938.18,0.0,-0.0678,5e-05,6.70306]
[1776788037245,53.61,75935.82,0.0,-0.06792,5e-05,6.71183]
[1776788042279,53.61,75933.65,0.0,-0.06803,5e-05,6.71989]
[1776788044882,53.61,75933.26,0.0,-0.06805,5e-05,6.72134]
[1776788045207,53.61,75933.26,0.0,-0.06805,5e-05,6.72134]
[1776788045299,53.62,75933.1,0.0,-0.06806,5e-05,6.72203]
[1776788047314,53.61,75908.82,0.0,-0.06923,5e-05,6.80882]
[1776788053355,53.62,75906.01,0.0,-0.06938,5e-05,6.81995]
[1776788056320,53.62,75910.2,0.0,-0.06918,5e-05,6.8051]
[1776788056330,53.62,75910.2,0.0,-0.06918,5e-05,6.8051]
[1776788065726,53.62,75904.19,0.0,-0.06946,5e-05,6.82559]
[1776788065727,53.61,75904.95,0.0,-0.06942,5e-05,6.82273]
[1776788069119,53.61,75919.25,0.0,-0.06872,5e-05,6.77117]
[1776788074364,53.61,75920.6,0.0,-0.06861,5e-05,6.76168]
[1776788074734,53.61,75923.04,0.0,-0.0685,5e-05,6.75296]
[1776788077167,53.61,75935.26,0.0,-0.06791,5e-05,6.70939]
[1776788080204,53.61,75946.89,0.0,-0.06736,5e-05,6.66814]
[1776788080646,53.61,75967.76,0.0,-0.06637,5e-05,6.59442]
[1776788083200,53.61,75967.76,0.0,-0.06637,5e-05,6.59464]
[1776788083311,53.61,75967.76,0.0,-0.06637,5e-05,6.59464]
[1776788083299,53.62,75964.83,0.0,-0.06652,5e-05,6.60545]
[1776788083885,53.62,75964.83,0.0,-0.06652,5e-05,6.60545]
[1776788084356,53.62,75961.23,0.0,-0.06669,5e-05,6.61835]
[1776788089583,53.62,75960.53,0.0,-0.06674,5e-05,6.62177]
[1776788094647,53.62,75973.39,0.0,-0.06615,5e-05,6.57753]
[1776788099683,53.63,75970.67,0.0,-0.06629,5e-05,6.5884]
[1776788104636,53.63,75977.21,0.0,-0.066,5e-05,6.56639]
[1776788104981,53.63,75991.21,0.0,-0.06535,5e-05,6.51755]
[1776788105704,53.63,75991.21,0.0,-0.06535,5e-05,6.51755]
[1776788105734,53.63,75991.21,0.0,-0.06535,5e-05,6.51755]
[1776788105945,53.63,75991.21,0.0,-0.06535,5e-05,6.51755]
[1776788107106,53.63,75972.24,0.0,-0.06623,5e-05,6.58427]
[1776788108260,53.63,75972.24,0.0,-0.06623,5e-05,6.58427]
[1776788108333,53.63,75977.72,0.0,-0.06598,5e-05,6.56498]
[1776788110328,53.63,75977.72,0.0,-0.06598,5e-05,6.56498]
[1776788110393,53.63,75975.91,0.0,-0.06606,5e-05,6.57134]
[1776788115156,53.63,75973.29,0.0,-0.06618,5e-05,6.58052]
[1776788115181,53.63,75959.32,0.0,-0.06684,5e-05,6.62979]
[1776788116112,53.63,75959.32,0.0,-0.06684,5e-05,6.62979]
[1776788116198,53.64,75969.89,0.0,-0.06635,5e-05,6.59268]
[1776788117695,53.64,75970.86,0.0,-0.0663,5e-05,6.58952]
[1776788119078,53.64,75970.86,0.0,-0.0663,5e-05,6.58952]
[1776788120074,53.64,75968.73,0.0,-0.0664,5e-05,6.59697]
[1776788120756,53.64,75967.8,0.0,-0.06645,5e-05,6.60021]
[1776788122047,53.64,75943.17,0.0,-0.06762,5e-05,6.68766]
[1776788126737,53.64,75935.25,0.0,-0.068,5e-05,6.71641]
[1776788131888,53.64,75929.7,0.0,-0.06823,5e-05,6.73197]
[1776788132873,53.64,75929.7,0.0,-0.06823,5e-05,6.73197]
[1776788133043,53.64,75929.7,0.0,-0.06823,5e-05,6.73197]
[1776788133358,53.64,75913.14,0.0,-0.06903,5e-05,6.79123]
[1776788135209,53.64,75913.14,0.0,-0.06903,5e-05,6.79123]
[1776788137287,53.64,75904.82,0.0,-0.06944,5e-05,6.82147]
[1776788138658,53.64,75903.97,0.0,-0.06948,5e-05,6.82485]
[1776788145010,53.65,75905.96,0.0,-0.0694,5e-05,6.81876]
[1776788146944,53.65,75905.64,0.0,-0.06942,5e-05,6.82007]
[1776788147366,53.65,75905.64,0.0,-0.06942,5e-05,6.82007]
[1776788153502,53.65,75907.63,0.0,-0.06933,5e-05,6.81383]
[1776788162320,53.66,75902.82,0.0,-0.06959,5e-05,6.83246]
[1776788163549,53.66,75900.93,0.0,-0.06968,5e-05,6.83946]
[1776788164294,53.66,75900.93,0.0,-0.06968,5e-05,6.83946]
[1776788164376,53.66,75889.16,0.0,-0.07026,5e-05,6.88192]
[1776788169004,53.66,75883.59,0.0,-0.07053,5e-05,6.90208]
[1776788172202,53.66,75871.22,0.0,-0.07114,5e-05,6.94681]
[1776788175220,53.65,75857.76,0.0,-0.07181,5e-05,6.99526]
[1776788180255,53.65,75854.16,0.0,-0.07198,5e-05,7.00753]
[1776788184283,53.65,75871.15,0.0,-0.07112,5e-05,6.94525]
[1776788189324,53.65,75870.63,0.0,-0.07115,5e-05,6.94687]
[1776788192345,53.65,75857.5,0.0,-0.07176,5e-05,6.98985]
[1776788197380,53.64,75853.72,0.0,-0.07193,5e-05,7.00273]
[1776788202416,53.64,75858.68,0.0,-0.07168,5e-05,6.984]
[1776788205465,53.64,75872.93,0.0,-0.07096,5e-05,6.932]
[1776788205786,53.64,75872.93,0.0,-0.07096,5e-05,6.932]
[1776788206378,53.64,75872.93,0.0,-0.07096,5e-05,6.932]
[1776788207029,53.64,75872.93,0.0,-0.07096,5e-05,6.93189]
[1776788207453,53.64,75876.8,0.0,-0.07076,5e-05,6.91728]
[1776788208459,53.64,75891.63,0.0,-0.07003,5e-05,6.86351]
[1776788213497,53.63,75894.11,0.0,-0.0699,5e-05,6.85366]
[1776788214113,53.63,75894.11,0.0,-0.0699,5e-05,6.85366]
[1776788214141,53.63,75894.11,0.0,-0.0699,5e-05,6.85366]
[1776788214503,53.63,75894.93,0.0,-0.06985,5e-05,6.85053]
[1776788215775,53.63,75897.69,0.0,-0.06972,5e-05,6.84043]
[1776788220820,53.63,75905.67,0.0,-0.06932,5e-05,6.81122]
[1776788229295,53.63,75923.68,0.0,-0.06844,5e-05,6.74601]
[1776788234178,53.63,75941.26,0.0,-0.0676,5e-05,6.68349]
[1776788237017,53.63,75951.92,0.0,-0.0671,5e-05,6.64594]
[1776788242217,53.63,75945.24,0.0,-0.06742,5e-05,6.67011]
[1776788243707,53.63,75955.53,0.0,-0.06694,5e-05,6.63402]
[1776788249103,53.64,75959.92,0.0,-0.06674,5e-05,6.61907]
[1776788251329,53.64,75957.4,0.0,-0.06686,5e-05,6.6285]
[1776788254011,53.64,75940.4,0.0,-0.06763,5e-05,6.68436]
[1776788254916,53.64,75940.4,0.0,-0.06763,5e-05,6.68436]
[1776788258817,53.64,75953.06,0.0,-0.06703,5e-05,6.63956]
[1776788260162,53.64,75953.06,0.0,-0.06703,5e-05,6.63956]
[1776788261657,53.64,75954.35,0.0,-0.06697,5e-05,6.63466]
[1776788267883,53.64,75945.41,0.0,-0.0674,5e-05,6.66693]
[1776788272917,53.64,75954.62,0.0,-0.06697,5e-05,6.63511]
[1776788277952,53.65,75953.98,0.0,-0.06701,5e-05,6.63834]
[1776788282989,53.65,75953.44,0.0,-0.06704,5e-05,6.64011]
[1776788288024,53.65,75951.27,0.0,-0.06715,5e-05,6.6487]
[1776788293441,53.65,75952.18,0.0,-0.06711,5e-05,6.64524]
[1776788297478,53.65,75963.26,0.0,-0.06658,5e-05,6.60556]
[1776788297577,53.65,75963.29,0.0,-0.06657,5e-05,6.60531]
[1776788299956,53.64,75964.41,0.0,-0.06652,5e-05,6.60128]
[1776788300110,53.64,75968.77,0.0,-0.06631,5e-05,6.58584]
[1776788301323,53.64,75968.77,0.0,-0.06631,5e-05,6.58584]
[1776788301549,53.64,75979.85,0.0,-0.06579,5e-05,6.54683]
[1776788302649,53.64,75979.76,0.0,-0.0658,5e-05,6.54716]
[1776788302660,53.64,75979.76,0.0,-0.0658,5e-05,6.54716]
[1776788304110,53.64,75979.76,0.0,-0.0658,5e-05,6.54716]
[1776788305237,53.64,75979.04,0.0,-0.06583,5e-05,6.5497]
[1776788308972,53.64,75968.58,0.0,-0.06632,5e-05,6.58649]
[1776788308983,53.64,75968.58,0.0,-0.06632,5e-05,6.58649]
[1776788309173,53.64,75966.47,0.0,-0.06642,5e-05,6.59387]
[1776788313162,53.64,75968.77,0.0,-0.06627,5e-05,6.58112]
[1776788314510,53.64,75953.03,0.0,-0.06701,5e-05,6.63681]
[1776788320249,53.65,75950.95,0.0,-0.06712,5e-05,6.64495]
[1776788325284,53.65,75951.11,0.0,-0.06712,5e-05,6.64513]
[1776788330477,53.65,75952.54,0.0,-0.06706,5e-05,6.64064]
[1776788330576,53.65,75964.82,0.0,-0.06648,5e-05,6.59722]
[1776788332328,53.65,75964.82,0.0,-0.06648,5e-05,6.59722]
[1776788332381,53.65,75969.28,0.0,-0.06627,5e-05,6.58139]
[1776788333164,53.65,75969.28,0.0,-0.06627,5e-05,6.58139]
[1776788333606,53.65,75969.28,0.0,-0.06627,5e-05,6.58139]
[1776788333778,53.65,75968.48,0.0,-0.06631,5e-05,6.58405]
[1776788334273,53.65,75968.48,0.0,-0.06631,5e-05,6.58405]
[1776788334587,53.65,75968.48,0.0,-0.06631,5e-05,6.58405]
[1776788335618,53.65,75964.55,0.0,-0.06649,5e-05,6.5977]
[1776788337143,53.65,75964.55,0.0,-0.06649,5e-05,6.5977]
[1776788338073,53.65,75959.97,0.0,-0.06671,5e-05,6.61409]
[1776788338658,53.65,75959.07,0.0,-0.06676,5e-05,6.61765]
[1776788341423,53.65,75952.49,0.0,-0.06707,5e-05,6.64111]
[1776788347564,53.66,75945.51,0.0,-0.06741,5e-05,6.66665]
[1776788352482,53.66,75963.61,0.0,-0.06656,5e-05,6.6033]
[1776788354397,53.66,75970.76,0.0,-0.06623,5e-05,6.57854]
[1776788354403,53.66,75970.76,0.0,-0.06623,5e-05,6.57854]
[1776788354498,53.66,75973.23,0.0,-0.06612,5e-05,6.56985]
[1776788359526,53.66,75978.54,0.0,-0.06587,5e-05,6.55121]
[1776788364562,53.66,75973.53,0.0,-0.0661,5e-05,6.56864]
[1776788365275,53.66,75973.53,0.0,-0.0661,5e-05,6.56864]
[1776788365570,53.66,75964.39,0.0,-0.06653,5e-05,6.60073]
[1776788370605,53.66,75969.28,0.0,-0.06632,5e-05,6.58477]
[1776788375639,53.67,75967.28,0.0,-0.06639,5e-05,6.58867]
[1776788379677,53.67,75954.07,0.0,-0.06702,5e-05,6.63623]
[1776788384720,53.67,75952.0,0.0,-0.06713,5e-05,6.64433]
[1776788389738,53.68,75952.4,0.0,-0.06712,5e-05,6.64362]
[1776788392561,53.68,75962.2,0.0,-0.06666,5e-05,6.60953]
[1776788395475,53.68,75967.15,0.0,-0.06643,5e-05,6.59231]
[1776788395567,53.68,75977.67,0.0,-0.06595,5e-05,6.55558]
[1776788397673,53.68,75977.67,0.0,-0.06595,5e-05,6.55587]
[1776788397795,53.68,75974.52,0.0,-0.0661,5e-05,6.56685]
[1776788401470,53.68,75963.84,0.0,-0.0666,5e-05,6.60432]
[1776788406606,53.68,75964.76,0.0,-0.06656,5e-05,6.60205]
[1776788407870,53.69,75946.31,0.0,-0.06745,5e-05,6.66797]
[1776788413509,53.69,75948.65,0.0,-0.06734,5e-05,6.66025]
[1776788418587,53.69,75950.23,0.0,-0.06728,5e-05,6.65542]
[1776788423977,53.7,75947.28,0.0,-0.06743,5e-05,6.66674]
[1776788429011,53.7,75945.53,0.0,-0.06752,5e-05,6.67347]
[1776788433043,53.7,75930.01,0.0,-0.06822,5e-05,6.72445]
[1776788434304,53.7,75910.44,0.0,-0.06917,5e-05,6.79429]
[1776788440616,53.7,75912.68,0.0,-0.06905,5e-05,6.78582]
[1776788440752,53.7,75912.68,0.0,-0.06905,5e-05,6.78582]
[1776788440755,53.7,75912.89,0.0,-0.06904,5e-05,6.78488]
[1776788442824,53.7,75907.85,0.0,-0.06928,5e-05,6.80281]
[1776788443112,53.7,75903.53,0.0,-0.06949,5e-05,6.81818]
[1776788447878,53.69,75900.32,0.0,-0.06964,5e-05,6.8291]
[1776788447898,53.69,75900.32,0.0,-0.06964,5e-05,6.8291]
[1776788448142,53.69,75900.32,0.0,-0.06964,5e-05,6.8291]
[1776788448358,53.69,75900.32,0.0,-0.06964,5e-05,6.8291]
[1776788448370,53.69,75900.32,0.0,-0.06964,5e-05,6.8291]
[1776788448429,53.69,75890.94,0.0,-0.0701,5e-05,6.86268]
[1776788452247,53.69,75888.81,0.0,-0.07019,5e-05,6.86968]
[1776788452261,53.69,75888.81,0.0,-0.07019,5e-05,6.86968]
[1776788452345,53.69,75890.36,0.0,-0.07011,5e-05,6.86386]
[1776788452899,53.69,75890.36,0.0,-0.07011,5e-05,6.86386]
[1776788453576,53.69,75888.34,0.0,-0.07021,5e-05,6.87091]
[1776788455379,53.69,75888.34,0.0,-0.07021,5e-05,6.87068]
[1776788455399,53.69,75896.7,0.0,-0.06979,5e-05,6.84035]
[1776788460951,53.68,75897.28,0.0,-0.06975,5e-05,6.83732]
[1776788464683,53.68,75896.69,0.0,-0.06977,5e-05,6.83894]
[1776788464785,53.68,75891.39,0.0,-0.07003,5e-05,6.85764]
[1776788465183,53.68,75891.39,0.0,-0.07003,5e-05,6.85764]
[1776788465272,53.68,75891.39,0.0,-0.07003,5e-05,6.85764]
[1776788467284,53.68,75904.32,0.0,-0.06939,5e-05,6.81077]
[1776788470742,53.68,75918.96,0.0,-0.06868,5e-05,6.75802]
[1776788476356,53.68,75924.91,0.0,-0.06839,5e-05,6.73669]
[1776788482402,53.68,75918.43,0.0,-0.0687,5e-05,6.75961]
[1776788487435,53.67,75917.99,0.0,-0.06872,5e-05,6.76084]
[1776788491463,53.67,75928.16,0.0,-0.06819,5e-05,6.71998]
[1776788494673,53.67,75940.91,0.0,-0.06758,5e-05,6.67476]
[1776788500527,53.68,75942.91,0.0,-0.06749,5e-05,6.66835]
[1776788505561,53.68,75942.27,0.0,-0.06753,5e-05,6.67116]
[1776788510598,53.68,75937.28,0.0,-0.06777,5e-05,6.68937]
[1776788511603,53.68,75925.14,0.0,-0.06836,5e-05,6.73267]
[1776788516638,53.68,75926.09,0.0,-0.06831,5e-05,6.72938]
[1776788520802,53.68,75938.47,0.0,-0.06772,5e-05,6.68537]
[1776788525073,53.68,75945.76,0.0,-0.06738,5e-05,6.65982]
[1776788527130,53.68,75944.85,0.0,-0.06742,5e-05,6.66329]
[1776788527433,53.68,75944.85,0.0,-0.06742,5e-05,6.66329]
[1776788528459,53.68,75944.5,0.0,-0.06744,5e-05,6.66465]
[1776788530494,53.69,75951.32,0.0,-0.06712,5e-05,6.64074]
[1776788530738,53.69,75940.4,0.0,-0.06764,5e-05,6.67944]
[1776788531562,53.69,75940.4,0.0,-0.06764,5e-05,6.67944]
[1776788533142,53.69,75937.23,0.0,-0.06779,5e-05,6.69083]
[1776788533758,53.69,75937.3,0.0,-0.06779,5e-05,6.69067]
[1776788534230,53.69,75937.3,0.0,-0.06779,5e-05,6.69067]
[1776788534361,53.69,75937.3,0.0,-0.06779,5e-05,6.69067]
[1776788535771,53.69,75947.85,0.0,-0.06729,5e-05,6.65341]
[1776788536947,53.69,75951.18,0.0,-0.06713,5e-05,6.64177]
[1776788537805,53.69,75953.3,0.0,-0.06704,5e-05,6.63444]
[1776788540460,53.69,75955.25,0.0,-0.06695,5e-05,6.62762]
[1776788540608,53.69,75955.25,0.0,-0.06695,5e-05,6.62762]
[1776788540806,53.69,75955.99,0.0,-0.06691,5e-05,6.62512]
[1776788542121,53.69,75951.26,0.0,-0.06714,5e-05,6.64185]
[1776788544670,53.69,75960.31,0.0,-0.0667,5e-05,6.60965]
[1776788544835,53.69,75961.84,0.0,-0.06663,5e-05,6.60419]
[1776788545181,53.69,75961.84,0.0,-0.06663,5e-05,6.60419]
[1776788545231,53.69,75961.84,0.0,-0.06663,5e-05,6.60419]
[1776788545842,53.69,75962.64,0.0,-0.06659,5e-05,6.60131]
[1776788546515,53.69,75962.64,0.0,-0.06659,5e-05,6.60131]
[1776788546851,53.69,75960.92,0.0,-0.06667,5e-05,6.60703]
[1776788548091,53.68,75970.5,0.0,-0.06621,5e-05,6.5729]
[1776788548606,53.68,75970.5,0.0,-0.06621,5e-05,6.5729]
[1776788549268,53.68,75976.51,0.0,-0.06593,5e-05,6.55146]
[1776788553450,53.68,75973.14,0.0,-0.06603,5e-05,6.5578]
[1776788553462,53.68,75973.14,0.0,-0.06603,5e-05,6.5578]
[1776788553898,53.68,75969.97,0.0,-0.06618,5e-05,6.56866]
[1776788558933,53.67,75969.02,0.0,-0.0662,5e-05,6.57055]
[1776788560261,53.67,75969.02,0.0,-0.0662,5e-05,6.57055]
[1776788560352,53.67,75966.28,0.0,-0.06633,5e-05,6.57991]
[1776788561800,53.67,75954.18,0.0,-0.06689,5e-05,6.62167]
[1776788562418,53.67,75954.18,0.0,-0.06689,5e-05,6.62167]
[1776788566303,53.67,75945.55,0.0,-0.0673,5e-05,6.65263]
[1776788566344,53.67,75945.47,0.0,-0.06731,5e-05,6.65299]
[1776788572706,53.67,75946.46,0.0,-0.06727,5e-05,6.65027]
[1776788578083,53.68,75945.09,0.0,-0.06735,5e-05,6.65604]
[1776788581167,53.68,75945.46,0.0,-0.06733,5e-05,6.65508]
[1776788581182,53.68,75942.29,0.0,-0.06748,5e-05,6.66637]
[1776788584474,53.68,75936.27,0.0,-0.06777,5e-05,6.6879]
[1776788588935,53.68,75926.96,0.0,-0.06823,5e-05,6.72164]
[1776788590414,53.68,75906.32,0.0,-0.06923,5e-05,6.79551]
[1776788592861,53.68,75890.34,0.0,-0.07,5e-05,6.85274]
[1776788597874,53.68,75893.67,0.0,-0.06983,5e-05,6.84011]
[1776788603267,53.67,75902.94,0.0,-0.06937,5e-05,6.80584]
[1776788608302,53.67,75904.44,0.0,-0.06928,5e-05,6.79975]
[1776788613337,53.67,75906.26,0.0,-0.06915,5e-05,6.78801]
[1776788618371,53.67,75908.99,0.0,-0.069,5e-05,6.77754]
[1776788620508,53.67,75901.2,0.0,-0.06938,5e-05,6.80533]
[1776788624414,53.66,75890.38,0.0,-0.0699,5e-05,6.84325]
[1776788627244,53.66,75890.3,0.0,-0.0699,5e-05,6.8431]
[1776788629453,53.66,75905.61,0.0,-0.06914,5e-05,6.78754]
[1776788634486,53.66,75896.45,0.0,-0.06958,5e-05,6.81973]
[1776788639090,53.65,75890.03,0.0,-0.06988,5e-05,6.84211]
[1776788644255,53.65,75889.03,0.0,-0.06992,5e-05,6.84473]
[1776788646662,53.65,75892.5,0.0,-0.06974,5e-05,6.83185]
[1776788650603,53.65,75873.44,0.0,-0.07067,5e-05,6.89966]
[1776788651926,53.65,75873.44,0.0,-0.07067,5e-05,6.89966]
[1776788652891,53.64,75872.29,0.0,-0.07072,5e-05,6.90355]
[1776788657209,53.64,75875.45,0.0,-0.07055,5e-05,6.89081]
[1776788657650,53.64,75873.73,0.0,-0.07063,5e-05,6.89679]
[1776788658040,53.64,75873.73,0.0,-0.07063,5e-05,6.89679]
[1776788658657,53.64,75875.06,0.0,-0.07056,5e-05,6.89173]
[1776788659089,53.64,75875.06,0.0,-0.07056,5e-05,6.89173]
[1776788659096,53.64,75875.06,0.0,-0.07056,5e-05,6.89173]
[1776788659100,53.64,75875.06,0.0,-0.07056,5e-05,6.89173]
[1776788659228,53.64,75875.06,0.0,-0.07056,5e-05,6.89173]
[1776788659247,53.64,75875.06,0.0,-0.07056,5e-05,6.89173]
[1776788659707,53.64,75875.06,0.0,-0.07056,5e-05,6.89173]
[1776788659723,53.64,75875.06,0.0,-0.07056,5e-05,6.89173]
[1776788659976,53.64,75877.69,0.0,-0.07043,5e-05,6.88199]
[1776788661683,53.64,75892.22,0.0,-0.06971,5e-05,6.82915]
[1776788662791,53.63,75903.44,0.0,-0.06916,5e-05,6.78871]
[1776788666847,53.63,75892.75,0.0,-0.06967,5e-05,6.82671]
[1776788667529,53.63,75892.75,0.0,-0.06967,5e-05,6.82671]
[1776788667723,53.63,75892.75,0.0,-0.06967,5e-05,6.82657]
[1776788672758,53.63,75894.73,0.0,-0.06953,5e-05,6.81429]
[1776788677794,53.63,75894.96,0.0,-0.06951,5e-05,6.81284]
[1776788682829,53.63,75896.23,0.0,-0.06944,5e-05,6.80772]
[1776788687863,53.62,75891.54,0.0,-0.06966,5e-05,6.8239]
[1776788689678,53.62,75887.19,0.0,-0.06987,5e-05,6.83943]
[1776788689877,53.62,75887.19,0.0,-0.06987,5e-05,6.83928]
[1776788691973,53.62,75887.04,0.0,-0.06987,5e-05,6.83966]
[1776788691986,53.62,75887.04,0.0,-0.06987,5e-05,6.83966]
[1776788692898,53.62,75883.29,0.0,-0.07005,5e-05,6.85285]
[1776788693637,53.62,75883.29,0.0,-0.07005,5e-05,6.85285]
[1776788693645,53.62,75883.29,0.0,-0.07005,5e-05,6.85285]
[1776788693907,53.62,75882.58,0.0,-0.07008,5e-05,6.85523]
[1776788694853,53.62,75882.58,0.0,-0.07008,5e-05,6.85523]
[1776788697933,53.62,75898.28,0.0,-0.06931,5e-05,6.79808]
[1776788701018,53.62,75911.45,0.0,-0.06867,5e-05,6.75065]
[1776788706996,53.62,75904.64,0.0,-0.06899,5e-05,6.7748]
[1776788710018,53.62,75920.97,0.0,-0.0682,5e-05,6.71625]
[1776788715052,53.62,75917.68,0.0,-0.06836,5e-05,6.72799]
[1776788720087,53.62,75920.92,0.0,-0.0682,5e-05,6.71642]
[1776788725122,53.62,75922.13,0.0,-0.06815,5e-05,6.71208]
[1776788730466,53.62,75921.31,0.0,-0.06818,5e-05,6.71499]
[1776788731385,53.62,75936.92,0.0,-0.0674,5e-05,6.65497]
[1776788737206,53.61,75935.26,0.0,-0.06747,5e-05,6.66057]
[1776788742241,53.61,75935.33,0.0,-0.06746,5e-05,6.65995]
[1776788746407,53.61,75943.26,0.0,-0.06708,5e-05,6.63133]
[1776788747116,53.61,75943.26,0.0,-0.06708,5e-05,6.63133]
[1776788746485,53.61,75953.83,0.0,-0.06658,5e-05,6.5941]
[1776788747770,53.61,75953.83,0.0,-0.06658,5e-05,6.5941]
[1776788748086,53.61,75955.9,0.0,-0.06648,5e-05,6.58672]
[1776788752328,53.61,75945.63,0.0,-0.06696,5e-05,6.62264]
[1776788757358,53.61,75943.5,0.0,-0.06706,5e-05,6.62977]
[1776788758109,53.61,75943.5,0.0,-0.06706,5e-05,6.62977]
[1776788762557,53.61,75942.28,0.0,-0.06711,5e-05,6.63358]
[1776788762605,53.61,75943.32,0.0,-0.06706,5e-05,6.6298]
[1776788764548,53.61,75942.84,0.0,-0.06708,5e-05,6.63141]
[1776788764577,53.61,75942.84,0.0,-0.06708,5e-05,6.63141]
[1776788764604,53.61,75942.5,0.0,-0.0671,5e-05,6.63252]
[1776788766589,53.61,75941.16,0.0,-0.06716,5e-05,6.63718]
[1776788766651,53.6,75941.12,0.0,-0.06716,5e-05,6.63722]
[1776788772458,53.6,75945.16,0.0,-0.06696,5e-05,6.62242]
[1776788777493,53.6,75942.94,0.0,-0.06706,5e-05,6.62994]
[1776788782528,53.6,75939.19,0.0,-0.06724,5e-05,6.64287]
[1776788784204,53.6,75938.29,0.0,-0.06728,5e-05,6.64597]
[1776788784542,53.6,75938.61,0.0,-0.06726,5e-05,6.64475]
[1776788789488,53.6,75939.13,0.0,-0.06723,5e-05,6.64256]
[1776788789993,53.6,75953.62,0.0,-0.06654,5e-05,6.5912]
[1776788795476,53.59,75960.44,0.0,-0.06616,5e-05,6.56123]
[1776788801640,53.59,75962.7,0.0,-0.06604,5e-05,6.55171]
[1776788807513,53.58,75965.87,0.0,-0.06587,5e-05,6.53926]
[1776788812743,53.58,75979.76,0.0,-0.06521,5e-05,6.48925]
[1776788817779,53.57,75982.73,0.0,-0.06506,5e-05,6.478]
[1776788823032,53.57,75981.87,0.0,-0.06509,5e-05,6.4803]
[1776788829867,53.57,75984.76,0.0,-0.06493,5e-05,6.46859]
[1776788834901,53.56,75988.31,0.0,-0.06476,5e-05,6.45523]
[1776788838162,53.56,75988.17,0.0,-0.06476,5e-05,6.45534]
[1776788838986,53.56,75983.6,0.0,-0.06497,5e-05,6.47113]
[1776788844501,53.56,75986.85,0.0,-0.06481,5e-05,6.45874]
[1776788849598,53.55,75986.32,0.0,-0.06482,5e-05,6.45946]
[1776788853553,53.55,75985.03,0.0,-0.06483,5e-05,6.45881]
[1776788856050,53.55,75969.66,0.0,-0.06554,5e-05,6.5124]
[1776788859180,53.55,75961.04,0.0,-0.06594,5e-05,6.54276]
[1776788859201,53.55,75951.28,0.0,-0.0664,5e-05,6.57716]
[1776788861777,53.55,75949.64,0.0,-0.06648,5e-05,6.58281]
[1776788862095,53.55,75949.44,0.0,-0.06648,5e-05,6.58344]
[1776788867130,53.55,75946.59,0.0,-0.06661,5e-05,6.59311]
[1776788872163,53.55,75947.76,0.0,-0.06655,5e-05,6.58869]
[1776788877199,53.54,75940.25,0.0,-0.06691,5e-05,6.61496]
[1776788882233,53.54,75938.52,0.0,-0.06698,5e-05,6.62061]
[1776788887278,53.54,75936.06,0.0,-0.06709,5e-05,6.62885]
[1776788892304,53.54,75936.36,0.0,-0.06707,5e-05,6.62729]
[1776788898111,53.54,75932.16,0.0,-0.06727,5e-05,6.64179]
[1776788903381,53.53,75930.54,0.0,-0.06733,5e-05,6.64667]
[1776788908418,53.53,75931.05,0.0,-0.0673,5e-05,6.644]
[1776788911325,53.53,75929.86,0.0,-0.06735,5e-05,6.64809]
[1776788911597,53.53,75928.43,0.0,-0.06742,5e-05,6.65317]
[1776788911745,53.53,75928.43,0.0,-0.06742,5e-05,6.65317]
[1776788911884,53.53,75928.43,0.0,-0.06742,5e-05,6.65317]
[1776788911902,53.53,75902.4,0.0,-0.06863,5e-05,6.74124]
[1776788913029,53.53,75884.71,0.0,-0.06948,5e-05,6.80448]
[1776788914341,53.53,75884.71,0.0,-0.06948,5e-05,6.80448]
[1776788914736,53.53,75884.71,0.0,-0.06948,5e-05,6.80448]
[1776788916680,53.53,75881.51,0.0,-0.06964,5e-05,6.81579]
[1776788919094,53.53,75883.69,0.0,-0.06953,5e-05,6.80781]
[1776788923197,53.53,75893.82,0.0,-0.06903,5e-05,6.77122]
[1776788923242,53.53,75905.37,0.0,-0.06847,5e-05,6.72985]
[1776788924347,53.53,75905.37,0.0,-0.06847,5e-05,6.72989]
[1776788925208,53.53,75900.46,0.0,-0.06871,5e-05,6.74751]
[1776788926093,53.53,75900.46,0.0,-0.06871,5e-05,6.74751]
[1776788926202,53.53,75900.46,0.0,-0.06871,5e-05,6.74751]
[1776788926265,53.53,75900.46,0.0,-0.06871,5e-05,6.74751]
[1776788926292,53.53,75900.34,0.0,-0.06872,5e-05,6.74794]
[1776788926550,53.53,75900.34,0.0,-0.06872,5e-05,6.74794]
[1776788926571,53.53,75901.09,0.0,-0.06868,5e-05,6.74526]
[1776788931581,53.52,75895.03,0.0,-0.06897,5e-05,6.76649]
[1776788937216,53.52,75897.48,0.0,-0.06885,5e-05,6.7576]
[1776788942660,53.52,75906.45,0.0,-0.06841,5e-05,6.72545]
[1776788948707,53.52,75908.83,0.0,-0.06827,5e-05,6.71498]
[1776788953744,53.51,75915.35,0.0,-0.06794,5e-05,6.69008]
[1776788955823,53.51,75905.02,0.0,-0.06843,5e-05,6.72638]
[1776788957774,53.51,75894.67,0.0,-0.06893,5e-05,6.76344]
[1776788962748,53.51,75898.31,0.0,-0.06875,5e-05,6.75006]
[1776788968850,53.5,75888.46,0.0,-0.06922,5e-05,6.78471]
[1776788973885,53.5,75887.26,0.0,-0.06923,5e-05,6.784]
[1776788974506,53.5,75887.26,0.0,-0.06923,5e-05,6.784]
[1776788974894,53.5,75887.43,0.0,-0.06922,5e-05,6.78328]
[1776788976906,53.5,75874.53,0.0,-0.06986,5e-05,6.83007]
[1776788979202,53.5,75874.45,0.0,-0.06986,5e-05,6.83047]
[1776788982529,53.51,75873.68,0.0,-0.06991,5e-05,6.83372]
[1776788985221,53.51,75882.79,0.0,-0.06946,5e-05,6.80081]
[1776788985235,53.5,75885.77,0.0,-0.06931,5e-05,6.78996]
[1776788988990,53.5,75874.12,0.0,-0.06988,5e-05,6.83153]
[1776788994025,53.5,75866.96,0.0,-0.07022,5e-05,6.85666]
[1776788999059,53.5,75865.34,0.0,-0.07029,5e-05,6.86165]
[1776789001578,53.5,75864.83,0.0,-0.07031,5e-05,6.86319]
[1776789002082,53.5,75861.41,0.0,-0.07048,5e-05,6.87542]
[1776789003197,53.5,75849.48,0.0,-0.07107,5e-05,6.91856]
[1776789009132,53.49,75846.36,0.0,-0.07122,5e-05,6.92982]
[1776789009679,53.49,75846.36,0.0,-0.07122,5e-05,6.92982]
[1776789010150,53.49,75853.64,0.0,-0.07086,5e-05,6.90338]
[1776789011625,53.49,75857.39,0.0,-0.07067,5e-05,6.88955]
[1776789011649,53.49,75857.39,0.0,-0.07067,5e-05,6.88955]
[1776789012153,53.49,75856.1,0.0,-0.07073,5e-05,6.89404]
[1776789017189,53.49,75846.81,0.0,-0.07118,5e-05,6.92706]
[1776789022223,53.49,75842.27,0.0,-0.07141,5e-05,6.94373]
[1776789024909,53.49,75846.76,0.0,-0.07119,5e-05,6.92741]
[1776789025023,53.49,75846.76,0.0,-0.07119,5e-05,6.92741]
[1776789025169,53.49,75846.76,0.0,-0.07119,5e-05,6.92741]
[1776789025243,53.49,75846.76,0.0,-0.07119,5e-05,6.92741]
[1776789025447,53.49,75846.76,0.0,-0.07119,5e-05,6.92741]
[1776789025256,53.49,75871.49,0.0,-0.06996,5e-05,6.83774]
[1776789027017,53.49,75871.49,0.0,-0.06996,5e-05,6.83778]
[1776789027267,53.49,75890.78,0.0,-0.06901,5e-05,6.76795]
[1776789028820,53.49,75889.26,0.0,-0.06909,5e-05,6.77342]
[1776789033872,53.49,75895.01,0.0,-0.06877,5e-05,6.74824]
[1776789033937,53.49,75895.01,0.0,-0.06877,5e-05,6.74824]
[1776789034480,53.49,75897.08,0.0,-0.06867,5e-05,6.74082]
[1776789039381,53.49,75914.72,0.0,-0.06781,5e-05,6.67777]
[1776789040014,53.49,75914.72,0.0,-0.06781,5e-05,6.67777]
[1776789040444,53.49,75928.11,0.0,-0.06717,5e-05,6.62987]
[1776789046045,53.49,75930.0,0.0,-0.06707,5e-05,6.62252]
[1776789046862,53.49,75928.94,0.0,-0.06712,5e-05,6.62613]
[1776789048431,53.49,75942.88,0.0,-0.06645,5e-05,6.57639]
[1776789051437,53.48,75930.95,0.0,-0.06702,5e-05,6.61838]
[1776789052026,53.48,75930.95,0.0,-0.06702,5e-05,6.61838]
[1776789057477,53.48,75931.55,0.0,-0.06698,5e-05,6.61543]
[1776789062185,53.48,75932.49,0.0,-0.06692,5e-05,6.61145]
[1776789062195,53.48,75932.49,0.0,-0.06692,5e-05,6.61145]
[1776789062514,53.48,75945.07,0.0,-0.06633,5e-05,6.5669]
[1776789063623,53.48,75944.8,0.0,-0.06634,5e-05,6.5678]
[1776789067759,53.48,75951.5,0.0,-0.06602,5e-05,6.54394]
[1776789068368,53.48,75953.7,0.0,-0.06592,5e-05,6.53618]
[1776789073810,53.48,75959.87,0.0,-0.06563,5e-05,6.5147]
[1776789076300,53.48,75973.03,0.0,-0.06502,5e-05,6.46861]
[1776789081679,53.48,75975.76,0.0,-0.0649,5e-05,6.45945]
[1776789081753,53.48,75971.49,0.0,-0.0651,5e-05,6.47453]
[1776789084816,53.48,75965.95,0.0,-0.06536,5e-05,6.49418]
[1776789087049,53.48,75967.29,0.0,-0.0653,5e-05,6.48965]
[1776789088528,53.48,75967.55,0.0,-0.06529,5e-05,6.4888]
[1776789094265,53.48,75955.81,0.0,-0.0658,5e-05,6.52577]
[1776789099778,53.48,75953.84,0.0,-0.06589,5e-05,6.53254]
[1776789102797,53.48,75964.5,0.0,-0.06539,5e-05,6.49502]
[1776789107835,53.48,75965.1,0.0,-0.06536,5e-05,6.49309]
[1776789111448,53.48,75937.53,0.0,-0.06666,5e-05,6.59031]
[1776789111715,53.48,75937.53,0.0,-0.06666,5e-05,6.59031]
[1776789112754,53.48,75937.53,0.0,-0.06666,5e-05,6.59031]
[1776789114092,53.48,75928.03,0.0,-0.06711,5e-05,6.62372]
[1776789114192,53.48,75920.67,0.0,-0.06746,5e-05,6.64969]
[1776789114737,53.48,75920.67,0.0,-0.06746,5e-05,6.64969]
[1776789115007,53.48,75920.67,0.0,-0.06746,5e-05,6.64969]
[1776789116580,53.48,75924.36,0.0,-0.06727,5e-05,6.63615]
[1776789116884,53.48,75924.36,0.0,-0.06727,5e-05,6.63615]
[1776789116926,53.48,75924.36,0.0,-0.06727,5e-05,6.63615]
[1776789121934,53.48,75935.17,0.0,-0.06675,5e-05,6.59687]
[1776789126971,53.47,75936.4,0.0,-0.06668,5e-05,6.59175]
[1776789132006,53.47,75936.13,0.0,-0.06668,5e-05,6.59212]
[1776789137042,53.47,75936.18,0.0,-0.06668,5e-05,6.59137]
[1776789142077,53.47,75935.06,0.0,-0.06672,5e-05,6.59478]
[1776789147116,53.47,75934.79,0.0,-0.06673,5e-05,6.59515]
[1776789149129,53.46,75947.16,0.0,-0.06614,5e-05,6.55116]
[1776789151257,53.46,75950.82,0.0,-0.06597,5e-05,6.53821]
[1776789151323,53.46,75953.46,0.0,-0.0658,5e-05,6.52444]
[1776789157184,53.46,75952.02,0.0,-0.06587,5e-05,6.52953]
[1776789158256,53.46,75952.02,0.0,-0.06587,5e-05,6.52953]
[1776789158312,53.46,75946.8,0.0,-0.06611,5e-05,6.54795]
[1776789159869,53.46,75946.8,0.0,-0.06611,5e-05,6.54793]
[1776789160209,53.46,75940.56,0.0,-0.06641,5e-05,6.56993]
[1776789165241,53.46,75949.97,0.0,-0.06596,5e-05,6.53664]
[1776789169564,53.46,75961.55,0.0,-0.06542,5e-05,6.49589]
[1776789175311,53.47,75970.27,0.0,-0.06502,5e-05,6.4659]
[1776789180345,53.47,75972.67,0.0,-0.06492,5e-05,6.45807]
[1776789185381,53.47,75978.71,0.0,-0.06465,5e-05,6.43757]
[1776789190417,53.47,75976.93,0.0,-0.06474,5e-05,6.44438]
[1776789195465,53.48,75985.11,0.0,-0.06437,5e-05,6.41658]
[1776789200488,53.48,75985.41,0.0,-0.06436,5e-05,6.41631]
[1776789203906,53.48,75990.94,0.0,-0.06412,5e-05,6.39755]
[1776789209551,53.48,75990.16,0.0,-0.06417,5e-05,6.40134]
[1776789214029,53.49,75989.99,0.0,-0.06414,5e-05,6.39819]
[1776789219621,53.49,75989.58,0.0,-0.06417,5e-05,6.40054]
[1776789224657,53.49,75987.53,0.0,-0.06428,5e-05,6.40841]
[1776789229692,53.5,75987.76,0.0,-0.06428,5e-05,6.40826]
[1776789234726,53.5,75988.59,0.0,-0.06425,5e-05,6.40605]
[1776789239762,53.5,75990.91,0.0,-0.06415,5e-05,6.39864]
[1776789244797,53.5,75994.53,0.0,-0.06399,5e-05,6.38674]
[1776789249833,53.51,75994.72,0.0,-0.06399,5e-05,6.38678]
[1776789254867,53.51,75996.55,0.0,-0.06392,5e-05,6.38112]
[1776789259902,53.51,75997.47,0.0,-0.06388,5e-05,6.37864]
[1776789264758,53.51,76006.07,0.0,-0.0635,5e-05,6.34943]
[1776789270267,53.52,76003.16,0.0,-0.06364,5e-05,6.36062]
[1776789271986,53.52,76011.93,0.0,-0.06321,5e-05,6.32623]
[1776789274000,53.52,76021.96,0.0,-0.06276,5e-05,6.29183]
[1776789279369,53.52,76025.08,0.0,-0.06262,5e-05,6.28129]
[1776789280890,53.52,76025.08,0.0,-0.06262,5e-05,6.28131]
[1776789283368,53.52,76032.49,0.0,-0.06229,4e-05,6.25596]
[1776789283451,53.52,76030.97,0.0,-0.06236,4e-05,6.26134]
[1776789288901,53.52,76035.65,0.0,-0.06216,4e-05,6.24571]
[1776789290123,53.52,76034.31,0.0,-0.06222,4e-05,6.25054]
[1776789290544,53.52,76034.31,0.0,-0.06222,4e-05,6.25054]
[1776789292717,53.53,76056.66,0.0,-0.06122,4e-05,6.17426]
[1776789293278,53.53,76056.66,0.0,-0.06122,4e-05,6.17426]
[1776789293700,53.53,76056.66,0.0,-0.06122,4e-05,6.17426]
[1776789293686,53.53,76071.91,0.0,-0.06056,4e-05,6.12275]
[1776789294150,53.53,76071.91,0.0,-0.06056,4e-05,6.12275]
[1776789296372,53.53,76088.69,0.0,-0.05983,4e-05,6.0663]
[1776789300099,53.53,76088.07,0.0,-0.05986,4e-05,6.06874]
[1776789301079,53.53,76091.91,0.0,-0.05969,4e-05,6.05591]
[1776789302675,53.53,76118.93,0.0,-0.05853,4e-05,5.96555]
[1776789303085,53.53,76118.93,0.0,-0.05853,4e-05,5.96555]
[1776789303723,53.53,76158.14,0.0,-0.05688,4e-05,5.83557]
[1776789305237,53.53,76169.86,0.0,-0.0564,4e-05,5.79767]
[1776789306777,53.53,76169.86,0.0,-0.0564,4e-05,5.79767]
[1776789307252,53.54,76165.35,0.0,-0.0566,4e-05,5.81317]
[1776789311285,53.54,76148.08,0.0,-0.05733,4e-05,5.87148]
[1776789316336,53.55,76144.0,0.0,-0.05753,4e-05,5.88715]
[1776789320365,53.56,76154.25,0.0,-0.05712,4e-05,5.85468]
[1776789321986,53.56,76152.21,0.0,-0.05721,4e-05,5.86183]
[1776789322029,53.56,76152.21,0.0,-0.05721,4e-05,5.86183]
[1776789323334,53.56,76154.72,0.0,-0.05711,4e-05,5.85393]
[1776789323386,53.56,76163.4,0.0,-0.05675,4e-05,5.82571]
[1776789323949,53.56,76163.4,0.0,-0.05675,4e-05,5.82571]
[1776789324514,53.56,76163.4,0.0,-0.05675,4e-05,5.82571]
[1776789327417,53.56,76182.09,0.0,-0.05599,4e-05,5.76555]
[1776789328420,53.56,76182.09,0.0,-0.05599,4e-05,5.76555]
[1776789328511,53.57,76195.28,0.0,-0.05545,4e-05,5.72273]
[1776789329913,53.57,76192.11,0.0,-0.05559,4e-05,5.73332]
[1776789330437,53.57,76192.11,0.0,-0.05559,4e-05,5.73361]
[1776789331084,53.57,76192.11,0.0,-0.05559,4e-05,5.73361]
[1776789331119,53.57,76192.11,0.0,-0.05559,4e-05,5.73361]
[1776789332273,53.57,76186.73,0.0,-0.05578,4e-05,5.74723]
[1776789336479,53.57,76166.43,0.0,-0.05663,4e-05,5.8148]
[1776789341515,53.58,76160.81,0.0,-0.05687,4e-05,5.83404]
[1776789346550,53.58,76161.1,0.0,-0.05687,4e-05,5.83374]
[1776789351585,53.58,76163.75,0.0,-0.05677,4e-05,5.82629]
[1776789353063,53.58,76163.61,0.0,-0.05678,4e-05,5.82689]
[1776789353075,53.58,76163.61,0.0,-0.05678,4e-05,5.82689]
[1776789356033,53.59,76164.2,0.0,-0.05677,4e-05,5.82629]
[1776789359156,53.59,76165.16,0.0,-0.05675,4e-05,5.82449]
[1776789359641,53.59,76164.56,0.0,-0.05678,4e-05,5.82692]
[1776789361659,53.6,76151.42,0.0,-0.05734,4e-05,5.87111]
[1776789362794,53.6,76151.42,0.0,-0.05734,4e-05,5.87111]
[1776789362856,53.6,76136.18,0.0,-0.05799,4e-05,5.922]
[1776789368046,53.61,76139.67,0.0,-0.05786,4e-05,5.91197]
[1776789368716,53.61,76149.74,0.0,-0.05744,4e-05,5.87891]
[1776789370125,53.61,76153.48,0.0,-0.05728,4e-05,5.8666]
[1776789372831,53.61,76154.27,0.0,-0.05725,4e-05,5.86416]
[1776789372863,53.61,76152.63,0.0,-0.05732,4e-05,5.86966]
[1776789375763,53.61,76142.18,0.0,-0.05777,4e-05,5.90508]
[1776789376771,53.61,76126.61,0.0,-0.05844,4e-05,5.95719]
[1776789381807,53.62,76136.89,0.0,-0.05802,4e-05,5.92428]
[1776789386843,53.62,76126.13,0.0,-0.05849,4e-05,5.96141]
[1776789389060,53.62,76118.68,0.0,-0.05881,4e-05,5.98671]
[1776789394440,53.63,76123.56,0.0,-0.05858,4e-05,5.96702]
[1776789394448,53.63,76135.31,0.0,-0.05808,4e-05,5.9281]
[1776789396232,53.63,76136.89,0.0,-0.05802,4e-05,5.92312]
[1776789396278,53.63,76143.97,0.0,-0.05772,4e-05,5.8999]
[1776789401947,53.63,76141.94,0.0,-0.05781,4e-05,5.90696]
[1776789406983,53.63,76140.74,0.0,-0.05786,4e-05,5.91087]
[1776789411588,53.63,76138.1,0.0,-0.05797,4e-05,5.91947]
[1776789411637,53.63,76138.1,0.0,-0.05797,4e-05,5.91947]
[1776789411800,53.63,76137.8,0.0,-0.05798,4e-05,5.92042]
[1776789413896,53.63,76155.63,0.0,-0.05723,4e-05,5.86134]
[1776789414387,53.63,76155.63,0.0,-0.05723,4e-05,5.86134]
[1776789414485,53.63,76152.09,0.0,-0.05738,4e-05,5.87307]
[1776789417693,53.63,76151.02,0.0,-0.05743,4e-05,5.87663]
[1776789417795,53.63,76151.24,0.0,-0.05742,4e-05,5.87592]
[1776789418241,53.63,76151.24,0.0,-0.05742,4e-05,5.87592]
[1776789418342,53.63,76149.59,0.0,-0.05749,4e-05,5.88139]
[1776789419091,53.63,76149.59,0.0,-0.05749,4e-05,5.88139]
[1776789419173,53.63,76148.55,0.0,-0.05753,4e-05,5.88484]
[1776789422801,53.63,76148.63,0.0,-0.05753,4e-05,5.88458]
[1776789422807,53.63,76140.99,0.0,-0.05785,4e-05,5.90987]
[1776789424104,53.63,76127.39,0.0,-0.05843,4e-05,5.95526]
[1776789429138,53.63,76135.24,0.0,-0.05811,4e-05,5.93031]
[1776789434174,53.64,76126.95,0.0,-0.05848,4e-05,5.95904]
[1776789437200,53.64,76114.8,0.0,-0.059,4e-05,6.00014]
[1776789438868,53.64,76101.4,0.0,-0.05958,4e-05,6.04517]
[1776789444247,53.64,76099.02,0.0,-0.05969,4e-05,6.05352]
[1776789449281,53.64,76098.31,0.0,-0.05972,4e-05,6.0561]
[1776789454317,53.64,76094.01,0.0,-0.05987,4e-05,6.06635]
[1776789459352,53.64,76094.58,0.0,-0.05985,4e-05,6.06449]
[1776789463413,53.64,76094.25,0.0,-0.05986,4e-05,6.06564]
[1776789463641,53.64,76094.25,0.0,-0.05986,4e-05,6.06564]
[1776789465694,53.64,76093.12,0.0,-0.05991,4e-05,6.06947]
[1776789465795,53.64,76076.69,0.0,-0.06063,4e-05,6.125]
[1776789466530,53.64,76076.69,0.0,-0.06063,4e-05,6.125]
[1776789467455,53.64,76073.7,0.0,-0.06076,4e-05,6.1351]
[1776789467757,53.64,76073.7,0.0,-0.06076,4e-05,6.1351]
[1776789467768,53.64,76073.7,0.0,-0.06076,4e-05,6.1351]
[1776789468292,53.64,76073.07,0.0,-0.06079,4e-05,6.13715]
[1776789468301,53.64,76073.07,0.0,-0.06079,4e-05,6.13715]
[1776789468415,53.64,76073.07,0.0,-0.06079,4e-05,6.13741]
[1776789469027,53.64,76073.07,0.0,-0.06079,4e-05,6.13741]
[1776789469421,53.64,76071.56,0.0,-0.06086,4e-05,6.14243]
[1776789472444,53.65,76061.23,0.0,-0.06132,4e-05,6.17822]
[1776789476130,53.65,76068.12,0.0,-0.06102,4e-05,6.15538]
[1776789476736,53.65,76068.12,0.0,-0.06102,4e-05,6.15538]
[1776789478380,53.65,76071.71,0.0,-0.06087,4e-05,6.14364]
[1776789478657,53.65,76071.71,0.0,-0.06087,4e-05,6.14364]
[1776789479151,53.65,76076.25,0.0,-0.06067,4e-05,6.12849]
[1776789482522,53.65,76086.99,0.0,-0.0602,4e-05,6.09189]
[1776789487556,53.65,76077.26,0.0,-0.06063,4e-05,6.12482]
[1776789490356,53.65,76073.58,0.0,-0.06079,4e-05,6.13751]
[1776789490369,53.65,76073.58,0.0,-0.06079,4e-05,6.13751]
[1776789495866,53.65,76062.71,0.0,-0.06127,4e-05,6.17466]
[1776789497446,53.65,76060.57,0.0,-0.06137,4e-05,6.18234]
[1776789501275,53.66,76057.1,0.0,-0.06154,4e-05,6.19487]
[1776789501529,53.66,76057.1,0.0,-0.06154,4e-05,6.19487]
[1776789502663,53.66,76068.53,0.0,-0.06103,4e-05,6.15595]
[1776789505755,53.66,76069.38,0.0,-0.06099,4e-05,6.15283]
[1776789505772,53.66,76069.38,0.0,-0.06099,4e-05,6.15283]
[1776789511726,53.66,76059.01,0.0,-0.06142,4e-05,6.18498]
[1776789515754,53.66,76044.76,0.0,-0.06207,4e-05,6.23435]
[1776789519091,53.66,76038.67,0.0,-0.06235,4e-05,6.25557]
[1776789519782,53.66,76032.87,0.0,-0.06261,5e-05,6.27558]
[1776789520791,53.66,76022.48,0.0,-0.06308,5e-05,6.3114]
[1776789521053,53.66,76022.48,0.0,-0.06308,5e-05,6.3114]
[1776789521061,53.66,76022.48,0.0,-0.06308,5e-05,6.3114]
[1776789521873,53.66,76022.48,0.0,-0.06308,5e-05,6.3114]
[1776789523226,53.66,76017.2,0.0,-0.06332,5e-05,6.32961]
[1776789523816,53.66,76017.37,0.0,-0.06331,5e-05,6.329]
[1776789525780,53.66,76012.33,0.0,-0.06354,5e-05,6.3464]
[1776789525824,53.66,76010.52,0.0,-0.06362,5e-05,6.35262]
[1776789528650,53.66,76012.0,0.0,-0.06355,5e-05,6.3474]
[1776789528846,53.66,76010.0,0.0,-0.06364,5e-05,6.35429]
[1776789529272,53.66,76010.0,0.0,-0.06364,5e-05,6.35429]
[1776789529462,53.66,76010.0,0.0,-0.06364,5e-05,6.35429]
[1776789529852,53.66,76016.6,0.0,-0.06334,5e-05,6.33142]
[1776789531866,53.66,76006.31,0.0,-0.06381,5e-05,6.36698]
[1776789533993,53.66,76006.05,0.0,-0.06382,5e-05,6.36782]
[1776789538898,53.66,76004.69,0.0,-0.06388,5e-05,6.37225]
[1776789538918,53.66,76005.06,0.0,-0.06386,5e-05,6.3709]
[1776789543949,53.66,76001.78,0.0,-0.06401,5e-05,6.38194]
[1776789549041,53.66,76002.73,0.0,-0.06396,5e-05,6.37851]
[1776789549993,53.66,76010.54,0.0,-0.0636,5e-05,6.35121]
[1776789553994,53.66,76009.74,0.0,-0.06364,5e-05,6.35396]
[1776789554023,53.66,76018.48,0.0,-0.06324,5e-05,6.32374]
[1776789556038,53.66,76007.09,0.0,-0.06376,5e-05,6.36316]
[1776789558324,53.66,76006.37,0.0,-0.06379,5e-05,6.36561]
[1776789559058,53.66,76005.77,0.0,-0.06382,5e-05,6.36767]
[1776789560653,53.66,76008.56,0.0,-0.06369,5e-05,6.35798]
[1776789561071,53.66,76006.96,0.0,-0.06376,5e-05,6.36352]
[1776789563405,53.66,75999.59,0.0,-0.0641,5e-05,6.38904]
[1776789564107,53.66,75999.66,0.0,-0.0641,5e-05,6.38875]
[1776789564295,53.66,75999.66,0.0,-0.0641,5e-05,6.38875]
[1776789565115,53.66,75992.27,0.0,-0.06444,5e-05,6.41438]
[1776789568188,53.66,76001.51,0.0,-0.06401,5e-05,6.38206]
[1776789569000,53.66,76001.51,0.0,-0.06401,5e-05,6.38206]
[1776789569283,53.66,76003.02,0.0,-0.06394,5e-05,6.37679]
[1776789569324,53.66,76003.26,0.0,-0.06393,5e-05,6.37594]
[1776789572162,53.66,76013.98,0.0,-0.0634,5e-05,6.3344]
[1776789576856,53.66,76010.0,0.0,-0.06358,5e-05,6.34829]
[1776789576957,53.66,76009.89,0.0,-0.06359,5e-05,6.34872]
[1776789577419,53.66,76009.89,0.0,-0.06359,5e-05,6.34872]
[1776789577507,53.66,76009.42,0.0,-0.06361,5e-05,6.35038]
[1776789583240,53.66,76015.15,0.0,-0.06335,5e-05,6.33082]
[1776789588275,53.66,76018.64,0.0,-0.0632,5e-05,6.31903]
[1776789594321,53.66,76021.9,0.0,-0.06305,5e-05,6.30811]
[1776789600012,53.66,76033.35,0.0,-0.06254,5e-05,6.26916]
[1776789600784,53.66,76033.35,0.0,-0.06254,5e-05,6.26916]
[1776789601172,53.66,76033.01,0.0,-0.06256,5e-05,6.27045]
[1776789602243,53.66,76033.01,0.0,-0.06256,5e-05,6.27045]
[1776789602761,53.66,76062.76,0.0,-0.06123,4e-05,6.16873]
[1776789604063,53.66,76073.68,0.0,-0.06075,4e-05,6.13156]
[1776789606915,53.66,76089.13,0.0,-0.06007,4e-05,6.07906]
[1776789611947,53.66,76085.24,0.0,-0.06023,4e-05,6.09118]
[1776789617483,53.66,76082.23,0.0,-0.06036,4e-05,6.10128]
[1776789622521,53.66,76077.03,0.0,-0.06059,4e-05,6.11907]
[1776789627553,53.66,76086.0,0.0,-0.0602,4e-05,6.08885]
[1776789632589,53.66,76081.48,0.0,-0.06036,4e-05,6.10014]
[1776789637623,53.66,76076.1,0.0,-0.0606,4e-05,6.11858]
[1776789639435,53.66,76076.07,0.0,-0.0606,4e-05,6.11872]
[1776789639637,53.66,76075.79,0.0,-0.06061,4e-05,6.11971]
[1776789641055,53.66,76098.77,0.0,-0.05961,4e-05,6.04221]
[1776789645145,53.66,76101.14,0.0,-0.05951,4e-05,6.034]
[1776789645175,53.66,76102.11,0.0,-0.05946,4e-05,6.03059]
[1776789647696,53.66,76086.94,0.0,-0.06012,4e-05,6.08181]
[1776789649707,53.66,76093.14,0.0,-0.05985,4e-05,6.06099]
[1776789649794,53.66,76103.24,0.0,-0.05942,4e-05,6.02714]
[1776789650382,53.66,76103.24,0.0,-0.05942,4e-05,6.02714]
[1776789650722,53.66,76103.24,0.0,-0.05942,4e-05,6.02726]
[1776789654933,53.66,76097.95,0.0,-0.05965,4e-05,6.04543]
[1776789654983,53.66,76099.98,0.0,-0.05957,4e-05,6.03871]
[1776789657240,53.66,76106.25,0.0,-0.05929,4e-05,6.01755]
[1776789657771,53.66,76108.27,0.0,-0.0592,4e-05,6.01059]
[1776789660801,53.66,76097.85,0.0,-0.05965,4e-05,6.04563]
[1776789665829,53.66,76093.59,0.0,-0.05984,4e-05,6.06028]
[1776789670862,53.67,76090.68,0.0,-0.05997,4e-05,6.07031]
[1776789675897,53.67,76066.83,0.0,-0.06102,4e-05,6.15118]
[1776789678918,53.66,76055.7,0.0,-0.06151,4e-05,6.18876]
[1776789679931,53.66,76066.65,0.0,-0.06102,4e-05,6.15135]
[1776789684961,53.66,76070.41,0.0,-0.06085,4e-05,6.13819]
[1776789688988,53.66,76084.58,0.0,-0.06023,4e-05,6.08989]
[1776789694027,53.66,76075.56,0.0,-0.06058,4e-05,6.11605]
[1776789697048,53.66,76064.36,0.0,-0.06107,4e-05,6.15384]
[1776789702083,53.66,76084.27,0.0,-0.06019,4e-05,6.08598]
[1776789707118,53.66,76084.25,0.0,-0.06019,4e-05,6.08608]
[1776789712153,53.66,76073.78,0.0,-0.06065,4e-05,6.12146]
[1776789717188,53.66,76070.34,0.0,-0.0608,4e-05,6.13285]
[1776789722223,53.66,76068.89,0.0,-0.06086,4e-05,6.13746]
[1776789727258,53.66,76080.18,0.0,-0.06036,4e-05,6.09887]
[1776789732297,53.66,76074.1,0.0,-0.06063,4e-05,6.11933]
[1776789737331,53.65,76071.32,0.0,-0.06074,4e-05,6.12847]
[1776789739345,53.65,76058.8,0.0,-0.0613,4e-05,6.17085]
[1776789743958,53.65,76044.58,0.0,-0.06192,4e-05,6.2187]
[1776789745334,53.65,76038.23,0.0,-0.0622,4e-05,6.24025]
[1776789745341,53.65,76038.23,0.0,-0.0622,4e-05,6.24025]
[1776789745670,53.65,76038.23,0.0,-0.0622,4e-05,6.24025]
[1776789745892,53.65,76038.23,0.0,-0.0622,4e-05,6.24025]
[1776789745993,53.65,76027.58,0.0,-0.06268,5e-05,6.27658]
[1776789749710,53.65,76015.34,0.0,-0.06323,5e-05,6.31854]
[1776789750796,53.65,76015.34,0.0,-0.06323,5e-05,6.31854]
[1776789756770,53.65,76008.63,0.0,-0.06349,5e-05,6.33726]
[1776789756857,53.65,76003.82,0.0,-0.06371,5e-05,6.3539]
[1776789762506,53.65,76002.83,0.0,-0.06376,5e-05,6.35712]
[1776789767541,53.65,75996.15,0.0,-0.06406,5e-05,6.38001]
[1776789772978,53.65,75988.98,0.0,-0.06438,5e-05,6.40459]
[1776789774997,53.64,75986.18,0.0,-0.06451,5e-05,6.41407]
[1776789775086,53.64,75987.86,0.0,-0.06443,5e-05,6.40809]
[1776789779024,53.64,75988.5,0.0,-0.0644,5e-05,6.40559]
[1776789779075,53.64,75989.39,0.0,-0.06435,5e-05,6.40222]
[1776789781051,53.64,75990.01,0.0,-0.06432,5e-05,6.39993]
[1776789781758,53.64,75995.82,0.0,-0.06405,5e-05,6.37961]
[1776789781860,53.64,75990.21,0.0,-0.06431,5e-05,6.399]
[1776789783123,53.64,75990.21,0.0,-0.06431,5e-05,6.399]
[1776789783320,53.64,75976.13,0.0,-0.06496,5e-05,6.44794]
[1776789785329,53.64,75965.15,0.0,-0.06547,5e-05,6.48592]
[1776789786742,53.64,75952.79,0.0,-0.06604,5e-05,6.52879]
[1776789791239,53.63,75943.02,0.0,-0.06649,5e-05,6.56223]
[1776789793270,53.63,75940.95,0.0,-0.06657,5e-05,6.56879]
[1776789795226,53.63,75935.29,0.0,-0.06683,5e-05,6.588]
[1776789799198,53.62,75933.44,0.0,-0.0669,5e-05,6.59296]
[1776789800054,53.62,75929.97,0.0,-0.06706,5e-05,6.60484]
[1776789804943,53.61,75932.61,0.0,-0.06691,5e-05,6.59344]
[1776789804989,53.61,75920.86,0.0,-0.06746,5e-05,6.63471]
[1776789810019,53.61,75919.97,0.0,-0.06749,5e-05,6.637]
[1776789811380,53.61,75919.97,0.0,-0.06749,5e-05,6.637]
[1776789812117,53.61,75940.93,0.0,-0.06645,5e-05,6.55795]
[1776789817906,53.6,75948.89,0.0,-0.06605,5e-05,6.52787]
[1776789822941,53.59,75946.8,0.0,-0.06613,5e-05,6.5338]
[1776789828030,53.59,75933.64,0.0,-0.06673,5e-05,6.57898]
[1776789829060,53.59,75933.64,0.0,-0.06673,5e-05,6.57898]
[1776789829119,53.59,75922.93,0.0,-0.06724,5e-05,6.61688]
[1776789834019,53.59,75911.69,0.0,-0.06777,5e-05,6.65613]
[1776789839053,53.58,75911.93,0.0,-0.06775,5e-05,6.6543]
[1776789844088,53.58,75909.26,0.0,-0.06786,5e-05,6.66269]
[1776789845095,53.58,75886.74,0.0,-0.06895,5e-05,6.74295]
[1776789845484,53.58,75886.74,0.0,-0.06895,5e-05,6.74295]
[1776789846102,53.58,75886.74,0.0,-0.06895,5e-05,6.74265]
[1776789849618,53.57,75886.56,0.0,-0.06894,5e-05,6.74218]
[1776789854020,53.57,75888.32,0.0,-0.06884,5e-05,6.73438]
[1776789854097,53.57,75888.32,0.0,-0.06884,5e-05,6.73438]
[1776789854158,53.56,75889.17,0.0,-0.06879,5e-05,6.73096]
[1776789859193,53.56,75889.42,0.0,-0.06875,5e-05,6.72822]
[1776789862860,53.55,75887.69,0.0,-0.06882,5e-05,6.73331]
[1776789863222,53.55,75887.96,0.0,-0.0688,5e-05,6.73196]
[1776789867761,53.55,75887.97,0.0,-0.06878,5e-05,6.73045]
[1776789868233,53.55,75887.97,0.0,-0.06878,5e-05,6.73045]
[1776789868257,53.55,75889.12,0.0,-0.06872,5e-05,6.72595]
[1776789869265,53.54,75901.45,0.0,-0.06812,5e-05,6.68148]
[1776789870305,53.54,75914.06,0.0,-0.06751,5e-05,6.63595]
[1776789872325,53.54,75923.34,0.0,-0.06701,5e-05,6.5975]
[1776789877330,53.53,75912.12,0.0,-0.06751,5e-05,6.63489]
[1776789882365,53.52,75908.15,0.0,-0.06767,5e-05,6.64644]
[1776789885828,53.51,75909.07,0.0,-0.0676,5e-05,6.64151]
[1776789886252,53.51,75909.07,0.0,-0.0676,5e-05,6.64151]
[1776789892439,53.5,75909.36,0.0,-0.06755,5e-05,6.63722]
[1776789894630,53.5,75908.71,0.0,-0.06757,5e-05,6.63903]
[1776789900491,53.49,75915.15,0.0,-0.06724,5e-05,6.61457]
[1776789905025,53.49,75915.53,0.0,-0.06721,5e-05,6.61222]
[1776789908491,53.48,75926.05,0.0,-0.06667,5e-05,6.57235]
[1776789909458,53.48,75936.99,0.0,-0.06615,5e-05,6.53319]
[1776789909901,53.48,75954.86,0.0,-0.06531,5e-05,6.47026]
[1776789910963,53.48,75954.86,0.0,-0.06531,5e-05,6.47026]
[1776789911179,53.48,75954.86,0.0,-0.06531,5e-05,6.47026]
[1776789911716,53.48,75956.97,0.0,-0.0652,5e-05,6.46214]
[1776789918128,53.47,75955.98,0.0,-0.06523,5e-05,6.46421]
[1776789920749,53.47,75956.26,0.0,-0.0652,5e-05,6.4621]
[1776789926677,53.46,75949.01,0.0,-0.06552,5e-05,6.48592]
[1776789932503,53.46,75958.46,0.0,-0.06502,5e-05,6.4467]
[1776789937754,53.45,75962.55,0.0,-0.06481,5e-05,6.43122]
[1776789942789,53.45,75960.04,0.0,-0.06492,5e-05,6.43909]
[1776789945631,53.45,75959.79,0.0,-0.06492,5e-05,6.43961]
[1776789945722,53.45,75959.79,0.0,-0.06492,5e-05,6.43961]
[1776789945902,53.45,75967.38,0.0,-0.06457,5e-05,6.41286]
[1776789947425,53.45,75967.38,0.0,-0.06457,5e-05,6.41286]
[1776789947526,53.44,75974.0,0.0,-0.06426,5e-05,6.3896]
[1776789948252,53.44,75974.0,0.0,-0.06426,5e-05,6.3896]
[1776789948300,53.44,75973.11,0.0,-0.0643,5e-05,6.39261]
[1776789953867,53.44,75979.62,0.0,-0.06399,5e-05,6.36935]
[1776789958902,53.44,75980.59,0.0,-0.06394,5e-05,6.36568]
[1776789961061,53.44,75980.25,0.0,-0.06396,5e-05,6.3668]
[1776789961133,53.44,75974.4,0.0,-0.06423,5e-05,6.38714]
[1776789962930,53.44,75960.19,0.0,-0.06488,5e-05,6.43667]
[1776789964930,53.44,75966.88,0.0,-0.06457,5e-05,6.41308]
[1776789964998,53.44,75973.4,0.0,-0.06427,5e-05,6.39016]
[1776789968971,53.44,75984.08,0.0,-0.06377,5e-05,6.35261]
[1776789973343,53.44,75979.07,0.0,-0.064,5e-05,6.36985]
[1776789973444,53.44,75980.02,0.0,-0.06395,5e-05,6.36646]
[1776789974253,53.44,75980.02,0.0,-0.06395,5e-05,6.36646]
[1776789974257,53.44,75981.27,0.0,-0.06389,5e-05,6.36202]
[1776789977030,53.44,75999.95,0.0,-0.06304,5e-05,6.29698]
[1776789982066,53.44,75994.18,0.0,-0.0633,5e-05,6.31711]
[1776789988108,53.44,75994.63,0.0,-0.06328,5e-05,6.3155]
[1776789990239,53.44,75995.66,0.0,-0.06323,5e-05,6.31192]
[1776789990330,53.44,75991.29,0.0,-0.06343,5e-05,6.32707]
[1776789990641,53.44,75991.29,0.0,-0.06343,5e-05,6.32707]
[1776789991128,53.44,75991.29,0.0,-0.06339,5e-05,6.32265]
[1776789991907,53.44,75991.29,0.0,-0.06339,5e-05,6.32265]
[1776789992305,53.44,75991.29,0.0,-0.06339,5e-05,6.32265]
[1776789993253,53.44,75982.3,0.0,-0.06381,5e-05,6.35385]
[1776789993325,53.44,75986.26,0.0,-0.06362,5e-05,6.33999]
[1776789993713,53.44,75986.26,0.0,-0.06362,5e-05,6.33999]
[1776789995156,53.44,76003.61,0.0,-0.06283,5e-05,6.27972]
[1776789995662,53.44,76003.61,0.0,-0.06283,5e-05,6.27972]
[1776790001199,53.44,75995.93,0.0,-0.06318,5e-05,6.30661]
[1776790001820,53.44,75995.93,0.0,-0.06318,5e-05,6.30661]
[1776790002205,53.44,75991.67,0.0,-0.06338,5e-05,6.32138]
[1776790007317,53.44,75999.17,0.0,-0.06303,5e-05,6.29531]
[1776790007328,53.44,75999.17,0.0,-0.06303,5e-05,6.29531]
[1776790007430,53.44,75999.17,0.0,-0.06303,5e-05,6.29531]
[1776790007451,53.44,75996.05,0.0,-0.06318,5e-05,6.30613]
[1776790009377,53.44,75984.37,0.0,-0.06371,5e-05,6.34667]
[1776790016303,53.43,75980.63,0.0,-0.06387,5e-05,6.35907]
[1776790021338,53.43,75974.42,0.0,-0.06415,5e-05,6.38009]
[1776790026374,53.43,75976.8,0.0,-0.06403,5e-05,6.37109]
[1776790031408,53.43,75979.77,0.0,-0.06389,5e-05,6.36014]
[1776790036445,53.42,75980.08,0.0,-0.06387,5e-05,6.35849]
[1776790041478,53.42,75967.84,0.0,-0.06442,5e-05,6.40046]
[1776790046514,53.42,75951.7,0.0,-0.06516,5e-05,6.45598]
[1776790051550,53.41,75943.87,0.0,-0.06547,5e-05,6.47776]
[1776790056588,53.41,75945.61,0.0,-0.06537,5e-05,6.47036]
[1776790061625,53.4,75943.38,0.0,-0.06546,5e-05,6.47705]
[1776790066660,53.4,75938.12,0.0,-0.0657,5e-05,6.49446]
[1776790073504,53.39,75936.16,0.0,-0.06577,5e-05,6.49975]
[1776790078743,53.39,75938.8,0.0,-0.06563,5e-05,6.48936]
[1776790083779,53.39,75938.45,0.0,-0.06563,5e-05,6.48963]
[1776790088814,53.38,75938.42,0.0,-0.06562,5e-05,6.48886]
[1776790089772,53.38,75938.42,0.0,-0.06562,5e-05,6.48886]
[1776790089821,53.38,75937.59,0.0,-0.06566,5e-05,6.49161]
[1776790094937,53.38,75942.23,0.0,-0.06543,5e-05,6.47453]
[1776790095360,53.38,75956.61,0.0,-0.06476,5e-05,6.42386]
[1776790096478,53.38,75956.61,0.0,-0.06476,5e-05,6.42386]
[1776790096495,53.38,75976.22,0.0,-0.06385,5e-05,6.35526]
[1776790096957,53.38,75989.29,0.0,-0.06325,5e-05,6.30981]
[1776790102142,53.38,75992.72,0.0,-0.0631,5e-05,6.29833]
[1776790102194,53.38,76003.72,0.0,-0.0626,5e-05,6.26055]
[1776790104082,53.38,76001.06,0.0,-0.06272,5e-05,6.26993]
[1776790105138,53.38,76001.95,0.0,-0.06268,5e-05,6.26702]
[1776790105172,53.38,76014.86,0.0,-0.0621,5e-05,6.22265]
[1776790106324,53.38,76014.86,0.0,-0.0621,5e-05,6.22265]
[1776790106338,53.38,76014.86,0.0,-0.0621,5e-05,6.22265]
[1776790107156,53.38,76014.91,0.0,-0.0621,5e-05,6.22237]
[1776790109240,53.38,76016.71,0.0,-0.06201,5e-05,6.21597]
[1776790114995,53.38,76020.37,0.0,-0.0618,4e-05,6.19849]
[1776790121037,53.38,76019.75,0.0,-0.06183,4e-05,6.20022]
[1776790124059,53.38,76031.75,0.0,-0.06129,4e-05,6.15893]
[1776790129092,53.38,76026.48,0.0,-0.06152,4e-05,6.17679]
[1776790134133,53.38,76021.6,0.0,-0.06174,4e-05,6.19329]
[1776790139168,53.38,76020.75,0.0,-0.06177,4e-05,6.19584]
[1776790144203,53.37,76026.83,0.0,-0.0615,4e-05,6.17478]
[1776790149238,53.37,76027.92,0.0,-0.06144,4e-05,6.17093]
[1776790152984,53.37,76026.58,0.0,-0.0615,4e-05,6.17544]
[1776790153324,53.37,76001.2,0.0,-0.06265,5e-05,6.26277]
[1776790153952,53.37,76001.2,0.0,-0.06265,5e-05,6.26277]
[1776790159345,53.37,75999.55,0.0,-0.06272,5e-05,6.26825]
[1776790159355,53.37,75999.55,0.0,-0.06272,5e-05,6.26806]
[1776790161856,53.37,76004.08,0.0,-0.06251,5e-05,6.25201]
[1776790162645,53.37,76016.64,0.0,-0.06194,5e-05,6.20856]
[1776790167700,53.37,76017.22,0.0,-0.06192,4e-05,6.20756]
[1776790167952,53.37,76017.41,0.0,-0.06192,4e-05,6.20716]
[1776790168373,53.38,76017.41,0.0,-0.06192,4e-05,6.20743]
[1776790173408,53.38,76013.07,0.0,-0.06209,5e-05,6.21928]
[1776790177027,53.38,76020.02,0.0,-0.06179,4e-05,6.1958]
[1776790178129,53.38,76022.25,0.0,-0.06169,4e-05,6.18808]
[1776790178904,53.38,76024.11,0.0,-0.0616,4e-05,6.18165]
[1776790179451,53.38,76023.86,0.0,-0.06161,4e-05,6.18246]
[1776790184487,53.38,76025.32,0.0,-0.06155,4e-05,6.17728]
[1776790186811,53.38,76038.22,0.0,-0.06097,4e-05,6.13306]
[1776790192543,53.38,76042.68,0.0,-0.06075,4e-05,6.11643]
[1776790200640,53.37,76039.15,0.0,-0.0609,4e-05,6.12796]
[1776790200656,53.37,76039.03,0.0,-0.06091,4e-05,6.12843]
[1776790206641,53.37,76024.74,0.0,-0.06154,4e-05,6.17716]
[1776790211675,53.37,76018.79,0.0,-0.0618,4e-05,6.19707]
[1776790216711,53.37,76030.93,0.0,-0.06125,4e-05,6.15489]
[1776790218716,53.37,76037.74,0.0,-0.06095,4e-05,6.13156]
[1776790218794,53.37,76042.7,0.0,-0.06073,4e-05,6.11462]
[1776790224542,53.37,76043.59,0.0,-0.06068,4e-05,6.111]
[1776790224769,53.37,76043.63,0.0,-0.06068,4e-05,6.11088]
[1776790226786,53.37,76029.24,0.0,-0.06132,4e-05,6.16004]
[1776790231818,53.37,76022.51,0.0,-0.06158,4e-05,6.17828]
[1776790236858,53.36,76019.82,0.0,-0.06169,4e-05,6.18703]
[1776790239288,53.36,76019.32,0.0,-0.06171,4e-05,6.18854]
[1776790239878,53.36,76018.41,0.0,-0.06175,4e-05,6.19155]
[1776790239976,53.36,76018.41,0.0,-0.06175,4e-05,6.19155]
[1776790240884,53.36,75998.99,0.0,-0.06263,5e-05,6.25836]
[1776790243007,53.36,75993.02,0.0,-0.0629,5e-05,6.27915]
[1776790243057,53.36,75994.98,0.0,-0.06281,5e-05,6.27247]
[1776790248950,53.36,75987.41,0.0,-0.06317,5e-05,6.29933]
[1776790253098,53.37,75984.18,0.0,-0.06332,5e-05,6.31068]
[1776790258435,53.37,75989.4,0.0,-0.06308,5e-05,6.29268]
[1776790259204,53.37,75996.71,0.0,-0.06275,5e-05,6.26746]
[1776790263268,53.37,75997.69,0.0,-0.06271,5e-05,6.2643]
[1776790265282,53.37,76002.59,0.0,-0.06249,5e-05,6.24758]
[1776790271378,53.37,76004.75,0.0,-0.06239,5e-05,6.24059]
[1776790277157,53.37,76013.6,0.0,-0.06201,5e-05,6.21106]
[1776790282357,53.38,76008.5,0.0,-0.06224,5e-05,6.22913]
[1776790282626,53.38,75997.49,0.0,-0.06274,5e-05,6.26728]
[1776790283531,53.38,75997.49,0.0,-0.06274,5e-05,6.26728]
[1776790289247,53.38,76006.15,0.0,-0.06236,5e-05,6.23789]
[1776790295067,53.38,76007.26,0.0,-0.06228,5e-05,6.23033]
[1776790298351,53.38,75991.28,0.0,-0.06301,5e-05,6.28589]
[1776790300194,53.38,75991.28,0.0,-0.06301,5e-05,6.28605]
[1776790300492,53.38,75991.28,0.0,-0.06301,5e-05,6.28605]
[1776790300576,53.38,75985.7,0.0,-0.06326,5e-05,6.30541]
[1776790301458,53.38,75985.7,0.0,-0.06326,5e-05,6.30541]
[1776790301821,53.38,75985.7,0.0,-0.06326,5e-05,6.30541]
[1776790301866,53.38,75981.9,0.0,-0.06344,5e-05,6.31861]
[1776790302247,53.38,75981.9,0.0,-0.06344,5e-05,6.31861]
[1776790302339,53.38,75981.9,0.0,-0.06344,5e-05,6.31861]
[1776790307703,53.38,75979.24,0.0,-0.06356,5e-05,6.32776]
[1776790307862,53.38,75979.24,0.0,-0.06356,5e-05,6.32776]
[1776790307875,53.38,75979.07,0.0,-0.06357,5e-05,6.32828]
[1776790308730,53.38,75979.07,0.0,-0.06357,5e-05,6.32828]
[1776790308829,53.38,75977.74,0.0,-0.06363,5e-05,6.33286]
[1776790311401,53.38,75967.72,0.0,-0.06409,5e-05,6.36764]
[1776790316437,53.38,75969.39,0.0,-0.064,5e-05,6.36128]
[1776790317992,53.38,75970.64,0.0,-0.06394,5e-05,6.35682]
[1776790318196,53.38,75970.64,0.0,-0.06394,5e-05,6.35682]
[1776790320060,53.38,75967.98,0.0,-0.06406,5e-05,6.3659]
[1776790320158,53.38,75967.37,0.0,-0.06409,5e-05,6.36803]
[1776790322641,53.38,75967.37,0.0,-0.06409,5e-05,6.36781]
[1776790322835,53.38,75966.68,0.0,-0.06412,5e-05,6.37]
[1776790323867,53.38,75955.31,0.0,-0.06465,5e-05,6.40977]
[1776790324859,53.38,75955.31,0.0,-0.06465,5e-05,6.40977]
[1776790324926,53.38,75957.36,0.0,-0.06455,5e-05,6.40249]
[1776790325021,53.38,75957.36,0.0,-0.06455,5e-05,6.40249]
[1776790325500,53.37,75957.36,0.0,-0.06455,5e-05,6.40218]
[1776790326131,53.37,75957.36,0.0,-0.06455,5e-05,6.40218]
[1776790326708,53.37,75957.36,0.0,-0.06455,5e-05,6.40218]
[1776790334087,53.37,75947.49,0.0,-0.06499,5e-05,6.43575]
[1776790334174,53.37,75947.49,0.0,-0.06499,5e-05,6.43575]
[1776790334469,53.37,75947.49,0.0,-0.06499,5e-05,6.43575]
[1776790334582,53.37,75947.36,0.0,-0.065,5e-05,6.43621]
[1776790335572,53.37,75962.72,0.0,-0.06428,5e-05,6.38202]
[1776790340612,53.37,75965.97,0.0,-0.06412,5e-05,6.37021]
[1776790345843,53.37,75972.75,0.0,-0.06381,5e-05,6.34634]
[1776790347531,53.37,75972.21,0.0,-0.06383,5e-05,6.34815]
[1776790347977,53.37,75972.21,0.0,-0.06383,5e-05,6.34815]
[1776790347657,53.37,75972.21,0.0,-0.06383,5e-05,6.34811]
[1776790348666,53.37,75959.45,0.0,-0.06442,5e-05,6.39263]
[1776790350441,53.37,75954.28,0.0,-0.06466,5e-05,6.41063]
[1776790351037,53.37,75952.45,0.0,-0.06474,5e-05,6.4169]
[1776790351946,53.36,75951.75,0.0,-0.06473,5e-05,6.41477]
[1776790353930,53.36,75951.75,0.0,-0.06473,5e-05,6.41463]
[1776790354707,53.36,75951.32,0.0,-0.06475,5e-05,6.4157]
[1776790355715,53.36,75935.0,0.0,-0.06551,5e-05,6.47284]
[1776790360750,53.36,75929.48,0.0,-0.06576,5e-05,6.49132]
[1776790365787,53.35,75939.01,0.0,-0.06529,5e-05,6.45637]
[1776790366893,53.35,75939.01,0.0,-0.06529,5e-05,6.45637]
[1776790366973,53.35,75939.01,0.0,-0.06529,5e-05,6.45637]
[1776790366923,53.35,75950.56,0.0,-0.06475,5e-05,6.41564]
[1776790367231,53.35,75950.56,0.0,-0.06475,5e-05,6.41564]
[1776790367368,53.35,75950.56,0.0,-0.06475,5e-05,6.41564]
[1776790367638,53.35,75950.56,0.0,-0.06475,5e-05,6.41564]
[1776790367801,53.35,75950.56,0.0,-0.06474,5e-05,6.41554]
[1776790369223,53.35,75957.59,0.0,-0.06442,5e-05,6.39091]
[1776790369815,53.35,75957.84,0.0,-0.06441,5e-05,6.38998]
[1776790370845,53.35,75957.84,0.0,-0.06441,5e-05,6.38998]
[1776790370895,53.35,75957.05,0.0,-0.06444,5e-05,6.39264]
[1776790371348,53.35,75957.05,0.0,-0.06444,5e-05,6.39264]
[1776790371829,53.35,75957.05,0.0,-0.06444,5e-05,6.39258]
[1776790374978,53.35,75955.2,0.0,-0.06453,5e-05,6.399]
[1776790375637,53.35,75953.02,0.0,-0.06462,5e-05,6.40642]
[1776790380726,53.35,75947.91,0.0,-0.06486,5e-05,6.4241]
[1776790380892,53.35,75947.5,0.0,-0.06488,5e-05,6.42544]
[1776790385927,53.35,75937.82,0.0,-0.06532,5e-05,6.45879]
[1776790390964,53.34,75939.58,0.0,-0.06523,5e-05,6.45166]
[1776790391696,53.34,75939.58,0.0,-0.06523,5e-05,6.45166]
[1776790391970,53.34,75947.62,0.0,-0.06485,5e-05,6.4233]
[1776790393054,53.34,75952.52,0.0,-0.06462,5e-05,6.40611]
[1776790393984,53.34,75953.19,0.0,-0.06459,5e-05,6.40368]
[1776790399019,53.34,75950.51,0.0,-0.06471,5e-05,6.41269]
[1776790399272,53.34,75950.51,0.0,-0.06471,5e-05,6.41269]
[1776790400025,53.34,75950.61,0.0,-0.0647,5e-05,6.41225]
[1776790401232,53.34,75950.29,0.0,-0.06471,5e-05,6.4132]
[1776790402039,53.34,75949.96,0.0,-0.06473,5e-05,6.41427]
[1776790404053,53.34,75939.63,0.0,-0.06521,5e-05,6.45044]
[1776790409087,53.34,75940.7,0.0,-0.06515,5e-05,6.44593]
[1776790414014,53.33,75941.55,0.0,-0.06507,5e-05,6.43806]
[1776790414123,53.33,75941.55,0.0,-0.06506,5e-05,6.43778]
[1776790415139,53.33,75941.55,0.0,-0.06506,5e-05,6.43778]
[1776790415917,53.33,75957.07,0.0,-0.06433,5e-05,6.38306]
[1776790416265,53.33,75957.07,0.0,-0.06433,5e-05,6.38306]
[1776790416296,53.33,75957.62,0.0,-0.06431,5e-05,6.38114]
[1776790422178,53.33,75958.76,0.0,-0.06425,5e-05,6.37691]
[1776790427213,53.33,75961.27,0.0,-0.06413,5e-05,6.3679]
[1776790432301,53.33,75968.19,0.0,-0.06381,5e-05,6.3436]
[1776790433581,53.33,75974.81,0.0,-0.06351,5e-05,6.32054]
[1776790434442,53.33,75983.42,0.0,-0.06311,5e-05,6.29058]
[1776790435462,53.33,75992.14,0.0,-0.06271,5e-05,6.26013]
[1776790439304,53.33,75974.98,0.0,-0.06349,5e-05,6.31936]
[1776790443633,53.33,75976.43,0.0,-0.06342,5e-05,6.31436]
[1776790443673,53.33,75974.44,0.0,-0.06352,5e-05,6.32131]
[1776790447615,53.33,75971.1,0.0,-0.06367,5e-05,6.33292]
[1776790451300,53.33,75962.78,0.0,-0.06405,5e-05,6.36171]
[1776790451472,53.33,75962.78,0.0,-0.06405,5e-05,6.36171]
[1776790451538,53.33,75962.78,0.0,-0.06405,5e-05,6.36171]
[1776790451603,53.33,75957.11,0.0,-0.06431,5e-05,6.38146]
[1776790452316,53.33,75957.11,0.0,-0.06431,5e-05,6.38146]
[1776790452845,53.33,75942.42,0.0,-0.065,5e-05,6.43289]
[1776790458437,53.32,75943.07,0.0,-0.06495,5e-05,6.4296]
[1776790459777,53.32,75943.07,0.0,-0.06495,5e-05,6.4296]
[1776790459855,53.32,75941.2,0.0,-0.06504,5e-05,6.43602]
[1776790463582,53.32,75940.92,0.0,-0.06505,5e-05,6.43653]
[1776790463632,53.32,75944.53,0.0,-0.06488,5e-05,6.4237]
[1776790466496,53.32,75959.6,0.0,-0.06417,5e-05,6.37065]
[1776790471530,53.32,75955.28,0.0,-0.06433,5e-05,6.38107]
[1776790477115,53.32,75950.79,0.0,-0.06453,5e-05,6.3965]
[1776790482419,53.31,75946.31,0.0,-0.06473,5e-05,6.41159]
[1776790482608,53.31,75947.55,0.0,-0.06467,5e-05,6.40713]
[1776790487643,53.31,75937.84,0.0,-0.06512,5e-05,6.44061]
[1776790493632,53.31,75933.98,0.0,-0.0653,5e-05,6.45371]
[1776790493701,53.31,75930.71,0.0,-0.06544,5e-05,6.46472]
[1776790496754,53.31,75930.96,0.0,-0.06543,5e-05,6.46348]
[1776790496824,53.31,75933.53,0.0,-0.0653,5e-05,6.45425]
[1776790498892,53.31,75933.53,0.0,-0.0653,5e-05,6.45408]
[1776790498943,53.31,75930.43,0.0,-0.06545,5e-05,6.46485]
[1776790500735,53.3,75941.72,0.0,-0.06491,5e-05,6.42473]
[1776790501326,53.3,75941.72,0.0,-0.06491,5e-05,6.42473]
[1776790501745,53.3,75938.65,0.0,-0.06505,5e-05,6.43542]
[1776790506778,53.3,75934.34,0.0,-0.06525,5e-05,6.44987]
[1776790511814,53.3,75930.5,0.0,-0.06542,5e-05,6.46268]
[1776790514015,53.3,75929.76,0.0,-0.06545,5e-05,6.46513]
[1776790514116,53.3,75928.76,0.0,-0.06549,5e-05,6.46832]
[1776790514989,53.3,75928.76,0.0,-0.06549,5e-05,6.46832]
[1776790515091,53.3,75927.5,0.0,-0.06555,5e-05,6.47277]
[1776790516346,53.3,75927.5,0.0,-0.06555,5e-05,6.4726]
[1776790516848,53.3,75926.29,0.0,-0.0656,5e-05,6.47669]
[1776790520902,53.29,75929.31,0.0,-0.06545,5e-05,6.46548]
[1776790520958,53.29,75938.86,0.0,-0.065,5e-05,6.43167]
[1776790526919,53.29,75932.71,0.0,-0.06528,5e-05,6.45254]
[1776790530947,53.29,75922.17,0.0,-0.06577,5e-05,6.48918]
[1776790535982,53.28,75916.36,0.0,-0.066,5e-05,6.50441]
[1776790536750,53.28,75916.36,0.0,-0.066,5e-05,6.50441]
[1776790536845,53.28,75913.08,0.0,-0.06615,5e-05,6.51581]
[1776790542026,53.28,75911.63,0.0,-0.0662,5e-05,6.51974]
[1776790547060,53.27,75913.33,0.0,-0.0661,5e-05,6.51239]
[1776790547943,53.27,75913.33,0.0,-0.0661,5e-05,6.51239]
[1776790548067,53.27,75915.54,0.0,-0.066,5e-05,6.50429]
[1776790551232,53.27,75930.52,0.0,-0.06528,5e-05,6.45062]
[1776790552158,53.27,75930.52,0.0,-0.06528,5e-05,6.45062]
[1776790552187,53.27,75940.48,0.0,-0.06481,5e-05,6.41524]
[1776790558137,53.27,75933.12,0.0,-0.06514,5e-05,6.44032]
[1776790563222,53.26,75933.47,0.0,-0.06512,5e-05,6.43847]
[1776790564183,53.26,75932.31,0.0,-0.06517,5e-05,6.44227]
[1776790569214,53.26,75927.25,0.0,-0.06539,5e-05,6.45915]
[1776790571160,53.26,75930.75,0.0,-0.06523,5e-05,6.4468]
[1776790571234,53.26,75939.95,0.0,-0.06479,5e-05,6.41413]
[1776790577185,53.26,75944.88,0.0,-0.06456,5e-05,6.39648]
[1776790577286,53.26,75943.42,0.0,-0.06462,5e-05,6.40144]
[1776790580616,53.26,75942.64,0.0,-0.06466,5e-05,6.40401]
[1776790580627,53.26,75942.28,0.0,-0.06467,5e-05,6.4052]
[1776790581723,53.26,75942.28,0.0,-0.06467,5e-05,6.4052]
[1776790581815,53.25,75942.78,0.0,-0.06465,5e-05,6.40335]
[1776790583328,53.25,75942.78,0.0,-0.06465,5e-05,6.40328]
[1776790583382,53.25,75932.98,0.0,-0.06511,5e-05,6.43763]
[1776790589359,53.25,75933.38,0.0,-0.06508,5e-05,6.43558]
[1776790594379,53.25,75928.73,0.0,-0.06525,5e-05,6.44682]
[1776790600239,53.24,75914.34,0.0,-0.06591,5e-05,6.49647]
[1776790605467,53.24,75921.79,0.0,-0.06554,5e-05,6.46893]
[1776790610740,53.24,75918.26,0.0,-0.0657,5e-05,6.48048]
[1776790616544,53.23,75931.77,0.0,-0.06504,5e-05,6.43146]
[1776790621582,53.23,75933.68,0.0,-0.06495,5e-05,6.42406]
[1776790627243,53.23,75933.42,0.0,-0.06495,5e-05,6.42443]
[1776790630643,53.22,75920.52,0.0,-0.06555,5e-05,6.46919]
[1776790635680,53.22,75917.62,0.0,-0.06567,5e-05,6.47832]
[1776790640716,53.22,75914.31,0.0,-0.06581,5e-05,6.48879]
[1776790646539,53.21,75914.45,0.0,-0.0658,5e-05,6.4875]
[1776790646778,53.21,75914.45,0.0,-0.0658,5e-05,6.4875]
[1776790652801,53.21,75904.85,0.0,-0.06619,5e-05,6.51515]
[1776790654414,53.21,75912.65,0.0,-0.06581,5e-05,6.48745]
[1776790659849,53.2,75921.59,0.0,-0.06537,5e-05,6.45447]
[1776790662527,53.2,75918.42,0.0,-0.06552,5e-05,6.46516]
[1776790664883,53.2,75901.52,0.0,-0.06631,5e-05,6.5245]
[1776790669919,53.19,75905.28,0.0,-0.06611,5e-05,6.50959]
[1776790674315,53.19,75911.97,0.0,-0.06578,5e-05,6.4848]
[1776790674322,53.18,75922.28,0.0,-0.06528,5e-05,6.44768]
[1776790679990,53.18,75924.85,0.0,-0.06515,5e-05,6.43728]
[1776790684683,53.18,75924.38,0.0,-0.06515,5e-05,6.43788]
[1776790686033,53.17,75913.94,0.0,-0.06564,5e-05,6.47424]
[1776790691067,53.17,75907.48,0.0,-0.06592,5e-05,6.49538]
[1776790696102,53.16,75905.8,0.0,-0.06599,5e-05,6.50002]
[1776790698116,53.16,75892.04,0.0,-0.06664,5e-05,6.5488]
[1776790703151,53.16,75883.27,0.0,-0.06705,5e-05,6.57933]
[1776790708191,53.16,75880.36,0.0,-0.06718,5e-05,6.58883]
[1776790714228,53.15,75873.72,0.0,-0.06745,5e-05,6.60701]
[1776790719263,53.14,75867.23,0.0,-0.06774,5e-05,6.62821]
[1776790724297,53.14,75864.21,0.0,-0.06785,5e-05,6.63666]
[1776790729335,53.12,75864.1,0.0,-0.06782,5e-05,6.63424]
[1776790734370,53.12,75860.59,0.0,-0.06796,5e-05,6.64469]
[1776790739408,53.11,75838.07,0.0,-0.06904,5e-05,6.72401]
[1776790742558,53.11,75835.75,0.0,-0.06915,5e-05,6.73184]
[1776790742846,53.11,75835.75,0.0,-0.06915,5e-05,6.73184]
[1776790743386,53.11,75835.75,0.0,-0.06915,5e-05,6.73184]
[1776790743419,53.11,75835.75,0.0,-0.06915,5e-05,6.73184]
[1776790744122,53.11,75808.94,0.0,-0.07048,5e-05,6.82905]
[1776790745122,53.11,75808.94,0.0,-0.07048,5e-05,6.82905]
[1776790745221,53.11,75804.12,0.0,-0.07072,5e-05,6.84654]
[1776790748261,53.11,75803.09,0.0,-0.07077,5e-05,6.85017]
[1776790748342,53.1,75782.88,0.0,-0.07179,5e-05,6.92392]
[1776790753507,53.1,75791.09,0.0,-0.07136,5e-05,6.89228]
[1776790756528,53.1,75780.32,0.0,-0.07189,5e-05,6.93112]
[1776790759059,53.09,75777.46,0.0,-0.07203,5e-05,6.94135]
[1776790759070,53.09,75777.46,0.0,-0.07203,5e-05,6.94135]
[1776790764584,53.09,75773.83,0.0,-0.07219,5e-05,6.95244]
[1776790767221,53.08,75785.73,0.0,-0.07157,5e-05,6.90806]
[1776790768391,53.08,75785.73,0.0,-0.07157,5e-05,6.90806]
[1776790769571,53.08,75781.64,0.0,-0.07178,5e-05,6.92258]
[1776790770445,53.08,75779.58,0.0,-0.07187,5e-05,6.92958]
[1776790773046,53.08,75791.95,0.0,-0.0712,5e-05,6.87903]
[1776790778180,53.08,75793.93,0.0,-0.07108,5e-05,6.87095]
[1776790779584,53.07,75804.37,0.0,-0.07055,5e-05,6.83233]
[1776790781146,53.07,75804.37,0.0,-0.07055,5e-05,6.83189]
[1776790781279,53.07,75800.66,0.0,-0.07073,5e-05,6.845]
[1776790781508,53.07,75800.66,0.0,-0.07073,5e-05,6.845]
[1776790781711,53.07,75800.66,0.0,-0.07072,5e-05,6.84454]
[1776790786783,53.06,75798.74,0.0,-0.0708,5e-05,6.84997]
[1776790788985,53.06,75799.17,0.0,-0.07077,5e-05,6.84804]
[1776790789086,53.06,75810.51,0.0,-0.0702,5e-05,6.80648]
[1776790789746,53.06,75810.51,0.0,-0.0702,5e-05,6.80648]
[1776790789835,53.06,75806.81,0.0,-0.07038,5e-05,6.81988]
[1776790792310,53.06,75806.81,0.0,-0.07038,5e-05,6.81975]
[1776790792368,53.06,75804.85,0.0,-0.07047,5e-05,6.82648]
[1776790793908,53.06,75804.85,0.0,-0.07047,5e-05,6.82604]
[1776790794001,53.06,75804.05,0.0,-0.0705,5e-05,6.82852]
[1776790799890,53.05,75800.83,0.0,-0.07065,5e-05,6.83923]
[1776790801160,53.05,75795.91,0.0,-0.07089,5e-05,6.85707]
[1776790801222,53.05,75786.81,0.0,-0.07135,5e-05,6.89029]
[1776790804313,53.05,75776.39,0.0,-0.07187,5e-05,6.92791]
[1776790807038,53.05,75794.34,0.0,-0.07096,5e-05,6.86164]
[1776790810104,53.04,75795.79,0.0,-0.07088,5e-05,6.85576]
[1776790810196,53.04,75785.89,0.0,-0.07137,5e-05,6.89154]
[1776790813936,53.04,75788.97,0.0,-0.07121,5e-05,6.8796]
[1776790814036,53.04,75804.61,0.0,-0.07041,5e-05,6.82189]
[1776790819454,53.02,75807.48,0.0,-0.0702,5e-05,6.80628]
[1776790819640,53.02,75804.59,0.0,-0.07034,5e-05,6.81645]
[1776790820189,53.02,75791.92,0.0,-0.07097,5e-05,6.86244]
[1776790822004,53.01,75780.69,0.0,-0.07153,5e-05,6.90313]
[1776790827037,53.01,75779.74,0.0,-0.07157,5e-05,6.90535]
[1776790832482,53.01,75779.75,0.0,-0.07151,5e-05,6.89982]
[1776790838446,53.0,75778.69,0.0,-0.07155,5e-05,6.90238]
[1776790839224,53.0,75775.9,0.0,-0.07169,5e-05,6.91245]
[1776790839332,53.0,75776.06,0.0,-0.07167,5e-05,6.91163]
[1776790840964,53.0,75776.06,0.0,-0.07167,5e-05,6.91138]
[1776790841482,53.0,75776.06,0.0,-0.07167,5e-05,6.91138]
[1776790844905,53.0,75770.05,0.0,-0.07196,5e-05,6.93251]
[1776790846527,52.99,75767.08,0.0,-0.07211,5e-05,6.94319]
[1776790847181,52.99,75769.7,0.0,-0.07197,5e-05,6.93292]
[1776790848558,52.99,75769.26,0.0,-0.07199,5e-05,6.93425]
[1776790849195,52.99,75768.71,0.0,-0.07201,5e-05,6.93597]
[1776790852273,52.99,75747.93,0.0,-0.07307,5e-05,7.01195]
[1776790858265,52.98,75749.24,0.0,-0.07297,5e-05,7.00462]
[1776790863317,52.97,75746.74,0.0,-0.07308,5e-05,7.01219]
[1776790863323,52.97,75760.71,0.0,-0.07235,5e-05,6.95997]
[1776790865461,52.97,75760.71,0.0,-0.07234,5e-05,6.95956]
[1776790865666,52.97,75759.91,0.0,-0.07238,5e-05,6.96219]
[1776790870349,52.96,75770.96,0.0,-0.07179,5e-05,6.91975]
[1776790875141,52.96,75771.33,0.0,-0.07176,5e-05,6.91731]
[1776790875384,52.96,75771.37,0.0,-0.07175,5e-05,6.9169]
[1776790876391,52.96,75785.25,0.0,-0.07104,5e-05,6.86555]
[1776790881426,52.95,75787.15,0.0,-0.07093,5e-05,6.85777]
[1776790882237,52.95,75787.15,0.0,-0.07093,5e-05,6.85777]
[1776790882433,52.95,75788.96,0.0,-0.07083,5e-05,6.85054]
[1776790887468,52.94,75792.24,0.0,-0.07065,5e-05,6.83694]
[1776790889552,52.94,75810.92,0.0,-0.0697,5e-05,6.76784]
[1776790891589,52.94,75820.23,0.0,-0.06923,5e-05,6.73355]
[1776790892125,52.94,75820.23,0.0,-0.06918,5e-05,6.72875]
[1776790893252,52.94,75826.06,0.0,-0.06889,5e-05,6.70733]
[1776790894586,52.94,75826.75,0.0,-0.06886,5e-05,6.70463]
[1776790897580,52.94,75817.02,0.0,-0.06933,5e-05,6.73936]
[1776790904590,52.92,75818.76,0.0,-0.06919,5e-05,6.72925]
[1776790909624,52.91,75809.14,0.0,-0.06964,5e-05,6.76176]
[1776790912843,52.91,75812.04,0.0,-0.06949,5e-05,6.7508]
[1776790913369,52.91,75786.25,0.0,-0.07078,5e-05,6.84496]
[1776790914972,52.91,75786.25,0.0,-0.07078,5e-05,6.84496]
[1776790916579,52.91,75782.23,0.0,-0.07098,5e-05,6.85953]
[1776790918154,52.91,75801.14,0.0,-0.07002,5e-05,6.78972]
[1776790923736,52.91,75806.38,0.0,-0.06976,5e-05,6.77025]
[1776790927613,52.91,75800.02,0.0,-0.07007,5e-05,6.79333]
[1776790927751,52.91,75797.47,0.0,-0.0702,5e-05,6.80258]
[1776790932787,52.9,75805.12,0.0,-0.06981,5e-05,6.77407]
[1776790935550,52.9,75808.04,0.0,-0.06966,5e-05,6.76341]
[1776790937974,52.9,75796.39,0.0,-0.07024,5e-05,6.8058]
[1776790941762,52.9,75793.09,0.0,-0.0704,5e-05,6.8174]
[1776790942189,52.9,75794.85,0.0,-0.07031,5e-05,6.81082]
[1776790943535,52.9,75783.41,0.0,-0.07089,5e-05,6.85236]
[1776790949627,52.9,75778.22,0.0,-0.07114,5e-05,6.87079]
[1776790952932,52.89,75788.48,0.0,-0.07056,5e-05,6.8273]
[1776790957986,52.89,75792.67,0.0,-0.07034,5e-05,6.81148]
[1776790958019,52.87,75792.8,0.0,-0.07028,5e-05,6.80681]
[1776790964011,52.87,75792.29,0.0,-0.07028,5e-05,6.8063]
[1776790969598,52.86,75789.89,0.0,-0.07038,5e-05,6.81356]
[1776790975102,52.85,75794.65,0.0,-0.07011,5e-05,6.79437]
[1776790980137,52.85,75793.74,0.0,-0.07014,5e-05,6.79615]
[1776790982124,52.85,75788.4,0.0,-0.0704,5e-05,6.81541]
[1776790982458,52.85,75788.4,0.0,-0.0704,5e-05,6.81541]
[1776790988252,52.84,75792.62,0.0,-0.07017,5e-05,6.79849]
[1776790988334,52.84,75802.36,0.0,-0.06967,5e-05,6.76226]
[1776790994238,52.83,75807.54,0.0,-0.06938,5e-05,6.74049]
[1776790997259,52.82,75797.1,0.0,-0.06988,5e-05,6.77697]
[1776791002295,52.81,75794.03,0.0,-0.06999,5e-05,6.78518]
[1776791007331,52.81,75805.16,0.0,-0.06942,5e-05,6.74357]
[1776791010659,52.81,75804.52,0.0,-0.06945,5e-05,6.74566]
[1776791010667,52.81,75791.04,0.0,-0.07012,5e-05,6.79443]
[1776791011545,52.81,75791.04,0.0,-0.07012,5e-05,6.79443]
[1776791011629,52.81,75789.24,0.0,-0.07017,5e-05,6.79649]
[1776791017401,52.8,75790.32,0.0,-0.07011,5e-05,6.79224]
[1776791020261,52.8,75791.39,0.0,-0.07005,5e-05,6.78823]
[1776791020421,52.8,75790.9,0.0,-0.07008,5e-05,6.78998]
[1776791025457,52.8,75784.75,0.0,-0.07038,5e-05,6.81212]
[1776791030493,52.8,75780.25,0.0,-0.0706,5e-05,6.82818]
[1776791032506,52.8,75769.57,0.0,-0.07114,5e-05,6.86724]
[1776791037541,52.8,75767.71,0.0,-0.07122,5e-05,6.87311]
[1776791039557,52.79,75757.52,0.0,-0.07174,5e-05,6.91035]
[1776791040748,52.79,75757.52,0.0,-0.07174,5e-05,6.91035]
[1776791041023,52.79,75755.1,0.0,-0.07186,5e-05,6.91904]
[1776791041570,52.79,75744.43,0.0,-0.07241,5e-05,6.95833]
[1776791042037,52.79,75744.43,0.0,-0.07241,5e-05,6.95833]
[1776791042578,52.79,75742.5,0.0,-0.0725,5e-05,6.96516]
[1776791047618,52.79,75732.6,0.0,-0.07299,5e-05,7.00019]
[1776791049631,52.78,75744.23,0.0,-0.07238,5e-05,6.95622]
[1776791050619,52.78,75744.23,0.0,-0.07238,5e-05,6.95622]
[1776791050720,52.78,75748.98,0.0,-0.07213,5e-05,6.93829]
[1776791055973,52.78,75757.93,0.0,-0.07165,5e-05,6.9038]
[1776791060507,52.77,75759.38,0.0,-0.07156,5e-05,6.89744]
[1776791060715,52.77,75760.05,0.0,-0.07153,5e-05,6.89471]
[1776791062213,52.77,75760.05,0.0,-0.07152,5e-05,6.89446]
[1776791062723,52.77,75759.78,0.0,-0.07153,5e-05,6.89521]
[1776791064852,52.77,75759.36,0.0,-0.07155,5e-05,6.89625]
[1776791065743,52.77,75750.49,0.0,-0.072,5e-05,6.92883]
[1776791067758,52.76,75740.32,0.0,-0.07252,5e-05,6.96594]
[1776791071129,52.76,75740.0,0.0,-0.07252,5e-05,6.96606]
[1776791071785,52.76,75739.47,0.0,-0.0725,5e-05,6.9631]
[1776791072792,52.76,75752.71,0.0,-0.07181,5e-05,6.91362]
[1776791078097,52.76,75758.19,0.0,-0.07152,5e-05,6.8924]
[1776791083415,52.75,75762.45,0.0,-0.07128,5e-05,6.87553]
[1776791088905,52.75,75763.97,0.0,-0.07119,5e-05,6.8684]
[1776791090751,52.75,75763.97,0.0,-0.07119,5e-05,6.8684]
[1776791090920,52.74,75764.23,0.0,-0.07117,5e-05,6.86699]
[1776791094768,52.74,75765.01,0.0,-0.07112,5e-05,6.86343]
[1776791094799,52.74,75765.01,0.0,-0.07112,5e-05,6.86343]
[1776791094971,52.74,75765.01,0.0,-0.07111,5e-05,6.86321]
[1776791095913,52.74,75763.26,0.0,-0.0712,5e-05,6.86967]
[1776791095971,52.74,75758.58,0.0,-0.07144,5e-05,6.8865]
[1776791101316,52.74,75767.41,0.0,-0.07097,5e-05,6.8531]
[1776791102811,52.73,75768.19,0.0,-0.07093,5e-05,6.84979]
[1776791102826,52.73,75762.17,0.0,-0.07124,5e-05,6.87201]
[1776791103040,52.73,75762.17,0.0,-0.07124,5e-05,6.87201]
[1776791103292,52.73,75762.17,0.0,-0.07124,5e-05,6.87201]
[1776791103384,52.73,75737.1,0.0,-0.07252,5e-05,6.96448]
[1776791104004,52.73,75737.1,0.0,-0.07252,5e-05,6.96448]
[1776791104835,52.73,75731.18,0.0,-0.07282,5e-05,6.98621]
[1776791105179,52.73,75731.18,0.0,-0.07282,5e-05,6.98621]
[1776791105288,52.73,75702.2,0.0,-0.07434,5e-05,7.09425]
[1776791106793,52.73,75702.2,0.0,-0.07434,5e-05,7.09425]
[1776791106859,52.73,75681.02,0.0,-0.07546,5e-05,7.17375]
[1776791107741,52.73,75681.02,0.0,-0.07546,5e-05,7.17375]
[1776791108245,52.73,75706.02,0.0,-0.07413,5e-05,7.07918]
[1776791109393,52.73,75706.02,0.0,-0.07413,5e-05,7.07918]
[1776791109409,52.72,75696.34,0.0,-0.07463,5e-05,7.11489]
[1776791110799,52.72,75677.31,0.0,-0.07564,5e-05,7.18636]
[1776791111342,52.72,75677.31,0.0,-0.07564,5e-05,7.18636]
[1776791111559,52.72,75677.31,0.0,-0.07564,5e-05,7.18636]
[1776791111844,52.72,75664.71,0.0,-0.07631,5e-05,7.23397]
[1776791112034,52.72,75664.71,0.0,-0.07631,5e-05,7.23397]
[1776791112854,52.72,75661.25,0.0,-0.0765,5e-05,7.24711]
[1776791113877,52.72,75661.25,0.0,-0.0765,5e-05,7.24711]
[1776791115758,52.72,75663.32,0.0,-0.07638,5e-05,7.23863]
[1776791118639,52.72,75650.86,0.0,-0.07704,5e-05,7.28489]
[1776791119797,52.72,75650.86,0.0,-0.07704,5e-05,7.28489]
[1776791119807,52.72,75645.07,0.0,-0.07735,5e-05,7.30666]
[1776791120258,52.72,75645.07,0.0,-0.07735,5e-05,7.30666]
[1776791120701,52.72,75631.56,0.0,-0.07809,5e-05,7.3583]
[1776791121130,52.72,75631.56,0.0,-0.07809,5e-05,7.3583]
[1776791121491,52.71,75616.06,0.0,-0.07894,6e-05,7.4174]
[1776791123662,52.7,75616.06,0.0,-0.07887,6e-05,7.4128]
[1776791123721,52.7,75637.42,0.0,-0.07769,5e-05,7.33049]
[1776791125376,52.69,75637.42,0.0,-0.07769,5e-05,7.33017]
[1776791125503,52.69,75637.42,0.0,-0.07769,5e-05,7.33017]
[1776791125586,52.69,75659.22,0.0,-0.0765,5e-05,7.24683]
[1776791126167,52.69,75659.22,0.0,-0.0765,5e-05,7.24683]
[1776791126181,52.69,75659.22,0.0,-0.0765,5e-05,7.24683]
[1776791126262,52.69,75656.91,0.0,-0.07662,5e-05,7.25541]
[1776791132406,52.69,75652.45,0.0,-0.0768,5e-05,7.2667]
[1776791132774,52.69,75652.45,0.0,-0.0768,5e-05,7.2667]
[1776791132874,52.69,75663.13,0.0,-0.07622,5e-05,7.22571]
[1776791133056,52.69,75663.13,0.0,-0.07622,5e-05,7.22571]
[1776791133172,52.69,75663.13,0.0,-0.07622,5e-05,7.22571]
[1776791134788,52.67,75675.55,0.0,-0.0755,5e-05,7.17452]
[1776791139666,52.67,75675.27,0.0,-0.0755,5e-05,7.17451]
[1776791140428,52.66,75682.47,0.0,-0.07507,5e-05,7.14397]
[1776791140529,52.66,75692.69,0.0,-0.07452,5e-05,7.10542]
[1776791145561,52.65,75688.9,0.0,-0.07471,5e-05,7.11847]
[1776791146687,52.65,75688.9,0.0,-0.07471,5e-05,7.11847]
[1776791146772,52.63,75683.36,0.0,-0.07493,5e-05,7.1338]
[1776791147403,52.63,75668.13,0.0,-0.07574,5e-05,7.19143]
[1776791149632,52.63,75665.17,0.0,-0.0759,5e-05,7.20236]
[1776791149737,52.63,75665.17,0.0,-0.0759,5e-05,7.20236]
[1776791149835,52.62,75670.68,0.0,-0.07554,5e-05,7.17745]
[1776791150809,52.62,75670.68,0.0,-0.07554,5e-05,7.17745]
[1776791150833,52.6,75669.35,0.0,-0.07557,5e-05,7.17898]
[1776791154309,52.58,75667.84,0.0,-0.07555,5e-05,7.17771]
[1776791154527,52.58,75667.84,0.0,-0.07555,5e-05,7.17771]
[1776791154718,52.55,75660.83,0.0,-0.07583,5e-05,7.19723]
[1776791159449,52.52,75666.09,0.0,-0.07541,5e-05,7.16748]
[1776791159480,52.51,75665.69,0.0,-0.07539,5e-05,7.16592]
[1776791164481,52.48,75662.13,0.0,-0.07549,5e-05,7.17289]
[1776791168078,52.46,75665.08,0.0,-0.07524,5e-05,7.15505]
[1776791168741,52.46,75665.08,0.0,-0.07524,5e-05,7.15505]
[1776791168949,52.46,75665.66,0.0,-0.0752,5e-05,7.15231]
[1776791170557,52.45,75683.96,0.0,-0.07422,5e-05,7.08279]
[1776791175570,52.45,75688.04,0.0,-0.074,5e-05,7.06667]
[1776791176234,52.45,75688.04,0.0,-0.074,5e-05,7.06667]
[1776791176945,52.45,75688.04,0.0,-0.074,5e-05,7.06667]
[1776791179798,52.45,75683.93,0.0,-0.07421,5e-05,7.08179]
[1776791179944,52.45,75683.93,0.0,-0.07421,5e-05,7.08179]
[1776791180673,52.45,75681.4,0.0,-0.07434,5e-05,7.09119]
[1776791180790,52.45,75670.94,0.0,-0.0749,5e-05,7.13059]
[1776791181019,52.45,75670.94,0.0,-0.0749,5e-05,7.13059]
[1776791182363,52.45,75670.94,0.0,-0.0749,5e-05,7.13059]
[1776791184278,52.45,75672.46,0.0,-0.07482,5e-05,7.12506]
[1776791184723,52.45,75672.46,0.0,-0.07482,5e-05,7.12523]
[1776791189143,52.45,75665.16,0.0,-0.07521,5e-05,7.15248]
[1776791189192,52.45,75665.16,0.0,-0.07521,5e-05,7.15248]
[1776791189235,52.45,75665.16,0.0,-0.07521,5e-05,7.15248]
[1776791189760,52.45,75663.13,0.0,-0.07532,5e-05,7.16024]
[1776791190766,52.45,75672.8,0.0,-0.0748,5e-05,7.12333]
[1776791192240,52.45,75676.53,0.0,-0.07455,5e-05,7.1044]
[1776791192326,52.45,75676.53,0.0,-0.07455,5e-05,7.1044]
[1776791192788,52.45,75678.64,0.0,-0.07444,5e-05,7.09626]
[1776791194536,52.45,75670.79,0.0,-0.07485,5e-05,7.1258]
[1776791194695,52.45,75670.79,0.0,-0.07485,5e-05,7.1258]
[1776791194801,52.45,75655.39,0.0,-0.07568,5e-05,7.18407]
[1776791196449,52.45,75648.92,0.0,-0.07603,5e-05,7.20872]
[1776791196979,52.45,75611.11,0.0,-0.07809,6e-05,7.35351]
[1776791201629,52.44,75610.45,0.0,-0.07812,6e-05,7.3552]
[1776791201862,52.44,75619.51,0.0,-0.07762,5e-05,7.3201]
[1776791202865,52.44,75629.41,0.0,-0.07707,5e-05,7.28192]
[1776791206081,52.44,75627.21,0.0,-0.07718,5e-05,7.28992]
[1776791206235,52.44,75627.21,0.0,-0.07718,5e-05,7.28992]
[1776791206900,52.44,75618.96,0.0,-0.07763,6e-05,7.32143]
[1776791207907,52.44,75605.73,0.0,-0.07836,6e-05,7.37213]
[1776791209480,52.44,75596.9,0.0,-0.07885,6e-05,7.40592]
[1776791209816,52.44,75596.9,0.0,-0.07885,6e-05,7.40592]
[1776791212296,52.43,75612.97,0.0,-0.07794,6e-05,7.34303]
[1776791213807,52.43,75613.11,0.0,-0.07793,6e-05,7.34225]
[1776791214967,52.43,75611.03,0.0,-0.07804,6e-05,7.34999]
[1776791215929,52.43,75609.02,0.0,-0.07815,6e-05,7.35749]
[1776791215992,52.43,75614.86,0.0,-0.07783,6e-05,7.33475]
[1776791217771,52.43,75614.86,0.0,-0.07782,6e-05,7.33448]
[1776791217982,52.43,75621.5,0.0,-0.07745,5e-05,7.30873]
[1776791218333,52.43,75621.5,0.0,-0.07745,5e-05,7.30873]
[1776791218341,52.43,75621.5,0.0,-0.07745,5e-05,7.30873]
[1776791218978,52.43,75621.5,0.0,-0.07745,5e-05,7.30873]
[1776791218989,52.43,75620.92,0.0,-0.07748,5e-05,7.31076]
[1776791221068,52.43,75637.15,0.0,-0.07659,5e-05,7.24818]
[1776791225093,52.42,75640.89,0.0,-0.07636,5e-05,7.23229]
[1776791225434,52.42,75640.89,0.0,-0.07636,5e-05,7.23229]
[1776791226038,52.42,75627.7,0.0,-0.07708,5e-05,7.28239]
[1776791226129,52.42,75627.7,0.0,-0.07708,5e-05,7.28239]
[1776791227045,52.42,75622.49,0.0,-0.07736,5e-05,7.30221]
[1776791227211,52.42,75622.49,0.0,-0.07736,5e-05,7.30221]
[1776791228052,52.42,75623.92,0.0,-0.07728,5e-05,7.29653]
[1776791229390,52.42,75623.97,0.0,-0.07728,5e-05,7.29616]
[1776791230066,52.42,75628.97,0.0,-0.077,5e-05,7.27681]
[1776791231137,52.42,75638.25,0.0,-0.07649,5e-05,7.24087]
[1776791232080,52.41,75636.26,0.0,-0.07659,5e-05,7.2481]
[1776791232203,52.41,75636.26,0.0,-0.07659,5e-05,7.2481]
[1776791233088,52.41,75634.06,0.0,-0.0767,5e-05,7.25614]
[1776791235101,52.41,75648.46,0.0,-0.07591,5e-05,7.2004]
[1776791237309,52.41,75652.31,0.0,-0.0757,5e-05,7.18514]
[1776791238122,52.41,75650.1,0.0,-0.07581,5e-05,7.19327]
[1776791243159,52.4,75644.55,0.0,-0.07609,5e-05,7.21294]
[1776791248194,52.4,75647.55,0.0,-0.07591,5e-05,7.20003]
[1776791251581,52.39,75642.02,0.0,-0.0762,5e-05,7.22051]
[1776791251642,52.39,75621.26,0.0,-0.07728,5e-05,7.2946]
[1776791253514,52.39,75615.54,0.0,-0.07759,6e-05,7.31641]
[1776791253963,52.39,75614.2,0.0,-0.07766,6e-05,7.32137]
[1776791259321,52.39,75608.12,0.0,-0.07798,6e-05,7.34368]
[1776791265115,52.38,75612.26,0.0,-0.07774,6e-05,7.32649]
[1776791270675,52.38,75606.66,0.0,-0.07803,6e-05,7.34684]
[1776791271651,52.38,75608.55,0.0,-0.07792,6e-05,7.33929]
[1776791271704,52.37,75618.42,0.0,-0.07737,5e-05,7.30107]
[1776791277655,52.37,75614.25,0.0,-0.07759,6e-05,7.31608]
[1776791279749,52.37,75614.85,0.0,-0.07755,6e-05,7.31331]
[1776791279835,52.37,75624.12,0.0,-0.07704,5e-05,7.27753]
[1776791281801,52.37,75613.23,0.0,-0.07763,6e-05,7.319]
[1776791284339,52.37,75608.93,0.0,-0.07786,6e-05,7.33512]
[1776791286358,52.36,75599.41,0.0,-0.07838,6e-05,7.37125]
[1776791287645,52.36,75597.58,0.0,-0.07848,6e-05,7.378]
[1776791287672,52.36,75597.58,0.0,-0.07848,6e-05,7.378]
[1776791287749,52.36,75597.58,0.0,-0.07848,6e-05,7.378]
[1776791292512,52.36,75589.83,0.0,-0.07889,6e-05,7.40628]
[1776791297548,52.35,75602.94,0.0,-0.07813,6e-05,7.35356]
[1776791299294,52.35,75601.87,0.0,-0.07818,6e-05,7.35742]
[1776791299571,52.35,75601.87,0.0,-0.07818,6e-05,7.35742]
[1776791299612,52.35,75591.98,0.0,-0.07873,6e-05,7.39537]
[1776791302584,52.34,75609.37,0.0,-0.07775,6e-05,7.32737]
[1776791307617,52.34,75612.9,0.0,-0.07754,6e-05,7.3128]
[1776791311646,52.34,75600.95,0.0,-0.07815,6e-05,7.35328]
[1776791316681,52.33,75598.65,0.0,-0.07826,6e-05,7.36077]
[1776791317675,52.33,75598.65,0.0,-0.07826,6e-05,7.36077]
[1776791320227,52.33,75588.81,0.0,-0.07879,6e-05,7.3979]
[1776791326753,52.32,75582.5,0.0,-0.07911,6e-05,7.4198]
[1776791331813,52.31,75582.11,0.0,-0.07911,6e-05,7.41983]
[1776791331912,52.31,75571.72,0.0,-0.07969,6e-05,7.46018]
[1776791335211,52.31,75564.68,0.0,-0.08008,6e-05,7.48681]
[1776791335366,52.31,75567.19,0.0,-0.07994,6e-05,7.47704]
[1776791335836,52.31,75594.6,0.0,-0.0784,6e-05,7.37039]
[1776791340852,52.31,75596.29,0.0,-0.0783,6e-05,7.36398]
[1776791341966,52.31,75596.29,0.0,-0.0783,6e-05,7.36398]
[1776791342914,52.31,75572.06,0.0,-0.07966,6e-05,7.45793]
[1776791343668,52.31,75572.06,0.0,-0.07966,6e-05,7.45793]
[1776791344082,52.31,75572.06,0.0,-0.07966,6e-05,7.45793]
[1776791345091,52.31,75570.37,0.0,-0.07975,6e-05,7.46439]
[1776791345334,52.31,75568.45,0.0,-0.07986,6e-05,7.47186]
[1776791346543,52.31,75568.45,0.0,-0.07986,6e-05,7.47159]
[1776791346897,52.31,75572.97,0.0,-0.0796,6e-05,7.45401]
[1776791350751,52.31,75571.54,0.0,-0.07968,6e-05,7.45924]
[1776791350824,52.31,75571.54,0.0,-0.07968,6e-05,7.45924]
[1776791352626,52.31,75570.41,0.0,-0.07974,6e-05,7.4634]
[1776791352939,52.31,75571.33,0.0,-0.07968,6e-05,7.45941]
[1776791355958,52.3,75573.21,0.0,-0.07956,6e-05,7.45129]
[1776791355996,52.3,75567.15,0.0,-0.07989,6e-05,7.47407]
[1776791357265,52.3,75567.15,0.0,-0.07989,6e-05,7.47407]
[1776791357978,52.3,75560.47,0.0,-0.08027,6e-05,7.49966]
[1776791358748,52.3,75560.47,0.0,-0.08027,6e-05,7.49966]
[1776791358993,52.3,75559.23,0.0,-0.08033,6e-05,7.50402]
[1776791359771,52.3,75559.23,0.0,-0.08033,6e-05,7.50402]
[1776791359997,52.29,75560.88,0.0,-0.08023,6e-05,7.49711]
[1776791361873,52.29,75564.82,0.0,-0.07999,6e-05,7.48082]
[1776791362208,52.29,75564.82,0.0,-0.07999,6e-05,7.48082]
[1776791362035,52.29,75571.69,0.0,-0.07961,6e-05,7.45408]
[1776791362963,52.29,75571.69,0.0,-0.07961,6e-05,7.45408]
[1776791363133,52.29,75571.69,0.0,-0.07961,6e-05,7.45408]
[1776791363158,52.29,75564.93,0.0,-0.07998,6e-05,7.47998]
[1776791366709,52.29,75560.9,0.0,-0.0802,6e-05,7.49492]
[1776791366735,52.29,75560.9,0.0,-0.0802,6e-05,7.49492]
[1776791367052,52.29,75562.69,0.0,-0.08009,6e-05,7.48758]
[1776791368507,52.29,75570.28,0.0,-0.07966,6e-05,7.45802]
[1776791369073,52.29,75584.53,0.0,-0.07886,6e-05,7.40269]
[1776791369718,52.29,75584.53,0.0,-0.07886,6e-05,7.40269]
[1776791370082,52.29,75593.98,0.0,-0.07834,6e-05,7.36598]
[1776791370343,52.29,75593.98,0.0,-0.07834,6e-05,7.36598]
[1776791375115,52.29,75580.6,0.0,-0.07904,6e-05,7.41311]
[1776791376581,52.29,75589.4,0.0,-0.07855,6e-05,7.37897]
[1776791380298,52.28,75585.53,0.0,-0.07876,6e-05,7.39369]
[1776791381254,52.28,75585.53,0.0,-0.07876,6e-05,7.39369]
[1776791382094,52.28,75586.67,0.0,-0.07869,6e-05,7.38898]
[1776791382240,52.28,75586.67,0.0,-0.07869,6e-05,7.38898]
[1776791382372,52.28,75642.92,0.0,-0.0756,5e-05,7.17247]
[1776791382412,52.28,75642.92,0.0,-0.0756,5e-05,7.17247]
[1776791382781,52.28,75642.92,0.0,-0.0756,5e-05,7.17247]
[1776791383057,52.28,75642.92,0.0,-0.0756,5e-05,7.17247]
[1776791383168,52.28,75642.92,0.0,-0.0756,5e-05,7.17247]
[1776791383246,52.28,75642.92,0.0,-0.0756,5e-05,7.17247]
[1776791383317,52.28,75656.57,0.0,-0.07486,5e-05,7.12036]
[1776791383363,52.28,75656.57,0.0,-0.07486,5e-05,7.12036]
[1776791383455,52.28,75656.57,0.0,-0.07486,5e-05,7.12036]
[1776791383991,52.28,75656.57,0.0,-0.07486,5e-05,7.12036]
[1776791384180,52.28,75656.57,0.0,-0.07486,5e-05,7.12036]
[1776791384281,52.28,75649.35,0.0,-0.07525,5e-05,7.14788]
[1776791387486,52.28,75646.41,0.0,-0.07541,5e-05,7.15936]
[1776791388213,52.28,75647.08,0.0,-0.07538,5e-05,7.15687]
[1776791393248,52.28,75646.41,0.0,-0.0754,5e-05,7.15841]
[1776791393540,52.28,75646.41,0.0,-0.0754,5e-05,7.15841]
[1776791394255,52.28,75645.24,0.0,-0.07546,5e-05,7.16266]
[1776791394864,52.28,75645.24,0.0,-0.07546,5e-05,7.16266]
[1776791394873,52.28,75645.24,0.0,-0.07546,5e-05,7.16266]
[1776791395262,52.28,75644.67,0.0,-0.07549,5e-05,7.16461]
[1776791397209,52.28,75644.02,0.0,-0.07552,5e-05,7.16687]
[1776791397276,52.28,75643.01,0.0,-0.07557,5e-05,7.17079]
[1776791399455,52.28,75641.44,0.0,-0.07566,5e-05,7.17691]
[1776791400176,52.28,75641.44,0.0,-0.07566,5e-05,7.17691]
[1776791400323,52.28,75647.3,0.0,-0.07534,5e-05,7.15462]
[1776791400832,52.28,75647.3,0.0,-0.07534,5e-05,7.15462]
[1776791400845,52.28,75647.3,0.0,-0.07534,5e-05,7.15462]
[1776791401305,52.28,75645.68,0.0,-0.07543,5e-05,7.16089]
[1776791402197,52.28,75645.68,0.0,-0.07543,5e-05,7.16089]
[1776791402312,52.28,75645.28,0.0,-0.07546,5e-05,7.1625]
[1776791404330,52.28,75629.69,0.0,-0.0763,5e-05,7.22223]
[1776791409366,52.28,75617.59,0.0,-0.07696,5e-05,7.26857]
[1776791412383,52.28,75607.83,0.0,-0.0775,6e-05,7.30578]
[1776791418201,52.28,75613.95,0.0,-0.07715,5e-05,7.28167]
[1776791423469,52.27,75614.73,0.0,-0.0771,5e-05,7.27767]
[1776791425745,52.27,75615.02,0.0,-0.07708,5e-05,7.2764]
[1776791427497,52.27,75633.0,0.0,-0.07609,5e-05,7.207]
[1776791431335,52.27,75635.63,0.0,-0.07594,5e-05,7.19686]
[1776791431341,52.27,75624.23,0.0,-0.07652,5e-05,7.23578]
[1776791431878,52.27,75614.59,0.0,-0.07705,5e-05,7.27279]
[1776791432422,52.27,75614.59,0.0,-0.07705,5e-05,7.27279]
[1776791433347,52.27,75604.9,0.0,-0.07758,6e-05,7.3098]
[1776791434403,52.27,75604.9,0.0,-0.07758,6e-05,7.3098]
[1776791434653,52.27,75604.9,0.0,-0.07758,6e-05,7.3098]
[1776791434742,52.27,75564.29,0.0,-0.07984,6e-05,7.46653]
[1776791435586,52.27,75564.29,0.0,-0.07984,6e-05,7.46653]
[1776791436093,52.27,75564.29,0.0,-0.07984,6e-05,7.46653]
[1776791436486,52.27,75542.28,0.0,-0.08109,6e-05,7.5525]
[1776791436771,52.27,75542.28,0.0,-0.08109,6e-05,7.5525]
[1776791436872,52.27,75548.31,0.0,-0.08074,6e-05,7.5289]
[1776791438183,52.27,75548.31,0.0,-0.08074,6e-05,7.5289]
[1776791438220,52.27,75548.31,0.0,-0.08074,6e-05,7.5289]
[1776791438253,52.27,75562.91,0.0,-0.07992,6e-05,7.47198]
[1776791441399,52.27,75543.54,0.0,-0.08102,6e-05,7.54781]
[1776791441620,52.27,75543.54,0.0,-0.08102,6e-05,7.54781]
[1776791444331,52.27,75528.24,0.0,-0.0819,6e-05,7.60783]
[1776791445256,52.27,75529.41,0.0,-0.08183,6e-05,7.603]
[1776791445310,52.27,75542.9,0.0,-0.08105,6e-05,7.54998]
[1776791445654,52.27,75542.9,0.0,-0.08105,6e-05,7.54998]
[1776791445826,52.27,75542.9,0.0,-0.08105,6e-05,7.54998]
[1776791447759,52.27,75552.18,0.0,-0.08052,6e-05,7.51368]
[1776791448193,52.27,75566.99,0.0,-0.07968,6e-05,7.45574]
[1776791448594,52.27,75566.99,0.0,-0.07968,6e-05,7.45574]
[1776791448898,52.26,75576.61,0.0,-0.07914,6e-05,7.4182]
[1776791450042,52.26,75576.61,0.0,-0.07914,6e-05,7.4182]
[1776791450356,52.26,75576.61,0.0,-0.07914,6e-05,7.4182]
[1776791450409,52.26,75594.97,0.0,-0.07811,6e-05,7.34709]
[1776791451161,52.26,75594.97,0.0,-0.07811,6e-05,7.34709]
[1776791451429,52.26,75604.43,0.0,-0.07759,6e-05,7.31049]
[1776791451514,52.26,75604.43,0.0,-0.07759,6e-05,7.31049]
[1776791451725,52.26,75604.43,0.0,-0.07759,6e-05,7.31049]
[1776791454667,52.26,75596.51,0.0,-0.07803,6e-05,7.34118]
[1776791458045,52.26,75594.97,0.0,-0.0781,6e-05,7.34636]
[1776791458072,52.26,75593.89,0.0,-0.07816,6e-05,7.35001]
[1776791461872,52.26,75583.35,0.0,-0.07873,6e-05,7.38998]
[1776791463792,52.25,75573.72,0.0,-0.07926,6e-05,7.42673]
[1776791466827,52.25,75566.1,0.0,-0.07968,6e-05,7.45526]
[1776791467025,52.25,75566.1,0.0,-0.07968,6e-05,7.45526]
[1776791467069,52.25,75562.4,0.0,-0.07988,6e-05,7.46926]
[1776791469835,52.25,75544.16,0.0,-0.08091,6e-05,7.53988]
[1776791474872,52.25,75541.87,0.0,-0.08104,6e-05,7.54881]
[1776791480205,52.25,75541.24,0.0,-0.08107,6e-05,7.55116]
[1776791484129,52.25,75539.77,0.0,-0.08115,6e-05,7.55674]
[1776791484139,52.25,75539.77,0.0,-0.08115,6e-05,7.55674]
[1776791485526,52.25,75533.44,0.0,-0.08151,6e-05,7.58147]
[1776791485535,52.25,75533.44,0.0,-0.08151,6e-05,7.58147]
[1776791485654,52.25,75533.44,0.0,-0.08151,6e-05,7.58147]
[1776791488694,52.24,75533.21,0.0,-0.08152,6e-05,7.58211]
[1776791490042,52.24,75533.21,0.0,-0.08152,6e-05,7.58204]
[1776791491367,52.24,75536.25,0.0,-0.08135,6e-05,7.57005]
[1776791491373,52.24,75536.25,0.0,-0.08135,6e-05,7.57005]
[1776791491463,52.24,75531.65,0.0,-0.08157,6e-05,7.58333]
[1776791492330,52.24,75531.65,0.0,-0.08157,6e-05,7.58333]
[1776791492431,52.24,75531.44,0.0,-0.08158,6e-05,7.58408]
[1776791495861,52.24,75535.59,0.0,-0.08134,6e-05,7.5676]
[1776791496395,52.24,75535.59,0.0,-0.08134,6e-05,7.5676]
[1776791499713,52.24,75537.28,0.0,-0.08124,6e-05,7.5608]
[1776791499805,52.24,75537.28,0.0,-0.08124,6e-05,7.5608]
[1776791500050,52.24,75538.5,0.0,-0.08117,6e-05,7.55598]
[1776791501535,52.24,75535.53,0.0,-0.08134,6e-05,7.56758]
[1776791502063,52.24,75530.81,0.0,-0.08161,6e-05,7.58604]
[1776791504167,52.24,75536.41,0.0,-0.08128,6e-05,7.56402]
[1776791504178,52.24,75536.41,0.0,-0.08128,6e-05,7.56402]
[1776791505581,52.24,75531.01,0.0,-0.08159,6e-05,7.58511]
[1776791506189,52.24,75531.01,0.0,-0.08159,6e-05,7.58511]
[1776791507319,52.24,75536.79,0.0,-0.08126,6e-05,7.56234]
[1776791507418,52.24,75536.79,0.0,-0.08126,6e-05,7.56234]
[1776791507425,52.24,75555.44,0.0,-0.0802,6e-05,7.48934]
[1776791507805,52.24,75555.44,0.0,-0.0802,6e-05,7.48934]
[1776791507977,52.24,75555.44,0.0,-0.0802,6e-05,7.48934]
[1776791508492,52.24,75555.44,0.0,-0.0802,6e-05,7.48934]
[1776791509114,52.24,75568.04,0.0,-0.07948,6e-05,7.43994]
[1776791510077,52.24,75568.04,0.0,-0.07948,6e-05,7.43994]
[1776791510185,52.24,75568.04,0.0,-0.07948,6e-05,7.43994]
[1776791510270,52.24,75554.54,0.0,-0.08024,6e-05,7.49241]
[1776791511124,52.24,75554.54,0.0,-0.08024,6e-05,7.49241]
[1776791511154,52.24,75551.17,0.0,-0.08043,6e-05,7.50538]
[1776791516162,52.24,75542.09,0.0,-0.08093,6e-05,7.54002]
[1776791521202,52.23,75539.7,0.0,-0.08107,6e-05,7.5492]
[1776791522383,52.23,75539.7,0.0,-0.08107,6e-05,7.5492]
[1776791522480,52.23,75559.11,0.0,-0.07996,6e-05,7.47312]
[1776791524972,52.23,75561.49,0.0,-0.07982,6e-05,7.46352]
[1776791525253,52.23,75560.0,0.0,-0.0799,6e-05,7.46917]
[1776791529267,52.23,75549.15,0.0,-0.08051,6e-05,7.51076]
[1776791534302,52.23,75542.6,0.0,-0.08088,6e-05,7.536]
[1776791536344,52.23,75547.28,0.0,-0.08061,6e-05,7.51773]
[1776791536514,52.23,75561.16,0.0,-0.07982,6e-05,7.46335]
[1776791537532,52.23,75570.58,0.0,-0.07929,6e-05,7.42653]
[1776791539640,52.23,75570.51,0.0,-0.07929,6e-05,7.42662]
[1776791540533,52.23,75555.04,0.0,-0.08016,6e-05,7.48679]
[1776791541883,52.23,75555.04,0.0,-0.08016,6e-05,7.48687]
[1776791542358,52.23,75545.39,0.0,-0.08071,6e-05,7.52462]
[1776791544374,52.23,75532.14,0.0,-0.08147,6e-05,7.57648]
[1776791549410,52.22,75529.79,0.0,-0.0816,6e-05,7.58536]
[1776791551781,52.22,75525.69,0.0,-0.08179,6e-05,7.59659]
[1776791552645,52.22,75525.69,0.0,-0.08179,6e-05,7.5965]
[1776791555612,52.22,75518.63,0.0,-0.08219,6e-05,7.62392]
[1776791556522,52.22,75518.63,0.0,-0.08219,6e-05,7.62392]
[1776791557170,52.22,75516.51,0.0,-0.08231,6e-05,7.63215]
[1776791560409,52.22,75510.01,0.0,-0.08268,6e-05,7.65739]
[1776791565586,52.22,75510.01,0.0,-0.08267,6e-05,7.65645]
[1776791568773,52.22,75508.28,0.0,-0.08276,6e-05,7.66284]
[1776791569618,52.21,75495.37,0.0,-0.08351,6e-05,7.71375]
[1776791569811,52.21,75495.37,0.0,-0.08351,6e-05,7.71375]
[1776791570003,52.21,75495.37,0.0,-0.08351,6e-05,7.71375]
[1776791570108,52.21,75495.37,0.0,-0.08351,6e-05,7.71375]
[1776791571309,52.21,75495.37,0.0,-0.08351,6e-05,7.71375]
[1776791571388,52.21,75477.06,0.0,-0.08459,6e-05,7.78629]
[1776791572191,52.21,75477.06,0.0,-0.08459,6e-05,7.78629]
[1776791572481,52.21,75466.79,0.0,-0.0852,6e-05,7.8272]
[1776791575207,52.17,75478.52,0.0,-0.08431,6e-05,7.76758]
[1776791576516,52.16,75490.59,0.0,-0.08356,6e-05,7.71647]
[1776791581736,52.15,75491.54,0.0,-0.08349,6e-05,7.71181]
[1776791581892,52.15,75491.54,0.0,-0.08349,6e-05,7.71181]
[1776791582426,52.14,75476.59,0.0,-0.08432,6e-05,7.76785]
[1776791585452,52.14,75459.99,0.0,-0.08529,6e-05,7.83292]
[1776791586480,52.14,75459.99,0.0,-0.08529,6e-05,7.83292]
[1776791586493,52.14,75459.99,0.0,-0.08529,6e-05,7.83292]
[1776791591686,52.13,75457.91,0.0,-0.08538,6e-05,7.83914]
[1776791592651,52.13,75457.91,0.0,-0.08538,6e-05,7.83914]
[1776791592652,52.11,75452.26,0.0,-0.08565,6e-05,7.8567]
[1776791596205,52.07,75444.39,0.0,-0.08598,6e-05,7.87855]
[1776791596348,52.07,75460.12,0.0,-0.08503,6e-05,7.81509]
[1776791598164,52.07,75460.12,0.0,-0.08502,6e-05,7.81471]
[1776791598216,52.07,75480.58,0.0,-0.08381,6e-05,7.73284]
[1776791602039,52.07,75473.65,0.0,-0.08421,6e-05,7.75961]
[1776791602100,52.07,75473.65,0.0,-0.08421,6e-05,7.75961]
[1776791602576,52.07,75472.81,0.0,-0.08425,6e-05,7.76236]
[1776791606877,52.06,75474.29,0.0,-0.08414,6e-05,7.75548]
[1776791606949,52.06,75474.29,0.0,-0.08414,6e-05,7.75548]
[1776791607155,52.06,75473.56,0.0,-0.08418,6e-05,7.75811]
[1776791608011,52.06,75473.56,0.0,-0.08418,6e-05,7.75811]
[1776791608115,52.06,75469.74,0.0,-0.08441,6e-05,7.77305]
[1776791610784,52.06,75471.33,0.0,-0.0843,6e-05,7.76608]
[1776791611259,52.06,75471.33,0.0,-0.0843,6e-05,7.76608]
[1776791614370,52.05,75456.77,0.0,-0.0851,6e-05,7.81814]
[1776791615603,52.05,75456.77,0.0,-0.0851,6e-05,7.81814]
[1776791617100,52.05,75448.52,0.0,-0.08558,6e-05,7.85033]
[1776791617170,52.03,75452.11,0.0,-0.08531,6e-05,7.83157]
[1776791618259,52.03,75452.11,0.0,-0.08531,6e-05,7.83157]
[1776791622001,51.96,75462.81,0.0,-0.08436,6e-05,7.76755]
[1776791625132,51.95,75456.3,0.0,-0.08473,6e-05,7.79265]
[1776791625170,51.95,75456.3,0.0,-0.08473,6e-05,7.79265]
[1776791629055,51.94,75465.78,0.0,-0.08411,6e-05,7.75036]
[1776791631019,51.94,75463.04,0.0,-0.08426,6e-05,7.76074]
[1776791633208,51.93,75475.4,0.0,-0.08353,6e-05,7.71113]
[1776791633220,51.93,75475.4,0.0,-0.08353,6e-05,7.71113]
[1776791633723,51.93,75474.49,0.0,-0.08358,6e-05,7.7145]
[1776791633868,51.93,75474.49,0.0,-0.08358,6e-05,7.7145]
[1776791636615,51.93,75474.48,0.0,-0.08356,6e-05,7.71352]
[1776791637517,51.92,75498.35,0.0,-0.08214,6e-05,7.61717]
[1776791642598,51.92,75497.81,0.0,-0.08216,6e-05,7.61821]
[1776791643575,51.92,75501.06,0.0,-0.08196,6e-05,7.60457]
[1776791643587,51.92,75509.84,0.0,-0.08145,6e-05,7.56949]
[1776791644341,51.92,75509.84,0.0,-0.08145,6e-05,7.56949]
[1776791644414,51.92,75514.53,0.0,-0.08118,6e-05,7.55098]
[1776791645456,51.92,75514.53,0.0,-0.08118,6e-05,7.55098]
[1776791645486,51.91,75516.23,0.0,-0.08107,6e-05,7.54369]
[1776791646375,51.91,75516.23,0.0,-0.08107,6e-05,7.54369]
[1776791647354,51.91,75513.63,0.0,-0.08122,6e-05,7.55394]
[1776791651085,51.91,75516.14,0.0,-0.08106,6e-05,7.54292]
[1776791651094,51.91,75516.14,0.0,-0.08106,6e-05,7.54292]
[1776791652582,51.91,75505.41,0.0,-0.08167,6e-05,7.58451]
[1776791653465,51.91,75505.41,0.0,-0.08167,6e-05,7.58451]
[1776791653489,51.91,75502.16,0.0,-0.08185,6e-05,7.59704]
[1776791657500,51.9,75501.96,0.0,-0.08185,6e-05,7.59715]
[1776791657574,51.9,75506.87,0.0,-0.08156,6e-05,7.57703]
[1776791659281,51.9,75517.5,0.0,-0.08094,6e-05,7.53475]
[1776791664312,51.9,75511.35,0.0,-0.08128,6e-05,7.55802]
[1776791670358,51.89,75509.87,0.0,-0.08134,6e-05,7.56208]
[1776791671629,51.89,75509.87,0.0,-0.08134,6e-05,7.56208]
[1776791671639,51.89,75509.87,0.0,-0.08134,6e-05,7.56208]
[1776791671707,51.89,75509.77,0.0,-0.08129,6e-05,7.55723]
[1776791677182,51.88,75506.27,0.0,-0.08148,6e-05,7.57001]
[1776791677406,51.88,75506.16,0.0,-0.08148,6e-05,7.57018]
[1776791682441,51.88,75511.46,0.0,-0.08116,6e-05,7.54807]
[1776791683802,51.88,75512.11,0.0,-0.08112,6e-05,7.54528]
[1776791684456,51.88,75510.48,0.0,-0.08121,6e-05,7.55149]
[1776791688140,51.87,75510.62,0.0,-0.08119,6e-05,7.55]
[1776791688647,51.87,75510.62,0.0,-0.08119,6e-05,7.55]
[1776791688666,51.87,75524.1,0.0,-0.08041,6e-05,7.49686]
[1776791694526,51.87,75526.64,0.0,-0.08026,6e-05,7.48597]
[1776791699561,51.87,75536.89,0.0,-0.07966,6e-05,7.44516]
[1776791700821,51.87,75538.71,0.0,-0.07956,6e-05,7.43803]
[1776791701584,51.87,75539.79,0.0,-0.0795,6e-05,7.43372]
[1776791701922,51.87,75539.79,0.0,-0.0795,6e-05,7.43372]
[1776791702584,51.87,75546.22,0.0,-0.07913,6e-05,7.40791]
[1776791705675,51.87,75534.74,0.0,-0.07978,6e-05,7.45279]
[1776791705872,51.87,75534.74,0.0,-0.07978,6e-05,7.45279]
[1776791710643,51.86,75524.8,0.0,-0.08033,6e-05,7.49106]
[1776791712652,51.86,75536.35,0.0,-0.07967,6e-05,7.44543]
[1776791713282,51.86,75536.35,0.0,-0.07967,6e-05,7.44543]
[1776791713292,51.86,75536.35,0.0,-0.07967,6e-05,7.44543]
[1776791713296,51.86,75536.35,0.0,-0.07967,6e-05,7.44543]
[1776791713660,51.86,75540.44,0.0,-0.07944,6e-05,7.42932]
[1776791715712,51.86,75544.28,0.0,-0.07922,6e-05,7.41424]
[1776791715737,51.86,75544.07,0.0,-0.07923,6e-05,7.41506]
[1776791716215,51.86,75544.07,0.0,-0.07923,6e-05,7.41506]
[1776791717157,51.86,75544.07,0.0,-0.07923,6e-05,7.41501]
[1776791717688,51.86,75535.43,0.0,-0.07972,6e-05,7.44871]
[1776791718695,51.86,75515.15,0.0,-0.08087,6e-05,7.52827]
[1776791722299,51.86,75507.71,0.0,-0.08129,6e-05,7.55687]
[1776791726865,51.85,75503.88,0.0,-0.0815,6e-05,7.57096]
[1776791727638,51.85,75503.88,0.0,-0.0815,6e-05,7.57096]
[1776791727708,51.85,75503.88,0.0,-0.0815,6e-05,7.57096]
[1776791727777,51.85,75484.49,0.0,-0.08262,6e-05,7.64758]
[1776791728385,51.85,75484.49,0.0,-0.08262,6e-05,7.64758]
[1776791728788,51.85,75470.64,0.0,-0.08343,6e-05,7.70234]
[1776791729357,51.85,75470.64,0.0,-0.08343,6e-05,7.70234]
[1776791729795,51.85,75461.05,0.0,-0.08399,6e-05,7.74017]
[1776791730266,51.85,75461.05,0.0,-0.08399,6e-05,7.74017]
[1776791732139,51.85,75462.3,0.0,-0.08386,6e-05,7.72939]
[1776791732677,51.85,75462.3,0.0,-0.08386,6e-05,7.72939]
[1776791732815,51.84,75460.72,0.0,-0.08394,6e-05,7.73519]
[1776791733104,51.84,75460.72,0.0,-0.08394,6e-05,7.73519]
[1776791733822,51.84,75457.62,0.0,-0.08412,6e-05,7.74707]
[1776791734830,51.84,75441.68,0.0,-0.08506,6e-05,7.81038]
[1776791740576,51.84,75434.51,0.0,-0.08549,6e-05,7.8388]
[1776791740583,51.84,75434.51,0.0,-0.08549,6e-05,7.8388]
[1776791746333,51.84,75430.41,0.0,-0.08572,6e-05,7.85463]
[1776791747209,51.84,75427.9,0.0,-0.08587,6e-05,7.8646]
[1776791747937,51.84,75429.02,0.0,-0.0858,6e-05,7.85993]
[1776791750422,51.83,75427.5,0.0,-0.08589,6e-05,7.86573]
[1776791750789,51.83,75414.2,0.0,-0.08669,6e-05,7.91926]
[1776791751311,51.83,75404.88,0.0,-0.08726,6e-05,7.95674]
[1776791754439,51.83,75416.92,0.0,-0.08651,6e-05,7.90714]
[1776791759134,51.83,75430.31,0.0,-0.08569,6e-05,7.8521]
[1776791762707,51.82,75430.7,0.0,-0.08566,6e-05,7.85023]
[1776791762710,51.82,75446.25,0.0,-0.08472,6e-05,7.7876]
[1776791763170,51.82,75446.25,0.0,-0.08472,6e-05,7.7876]
[1776791763576,51.82,75446.25,0.0,-0.08472,6e-05,7.7876]
[1776791763578,51.82,75454.59,0.0,-0.08422,6e-05,7.75386]
[1776791764217,51.82,75454.59,0.0,-0.08422,6e-05,7.75386]
[1776791764362,51.82,75454.59,0.0,-0.08422,6e-05,7.75386]
[1776791764477,51.82,75454.59,0.0,-0.08422,6e-05,7.75386]
[1776791764736,51.82,75454.59,0.0,-0.08422,6e-05,7.75386]
[1776791765219,51.82,75462.05,0.0,-0.08377,6e-05,7.72347]
[1776791765718,51.82,75462.05,0.0,-0.08377,6e-05,7.72347]
[1776791765809,51.82,75462.05,0.0,-0.08377,6e-05,7.72347]
[1776791765823,51.82,75466.43,0.0,-0.08351,6e-05,7.70547]
[1776791766591,51.82,75446.44,0.0,-0.08469,6e-05,7.78501]
[1776791768083,51.82,75419.12,0.0,-0.08633,6e-05,7.89471]
[1776791773318,51.81,75410.7,0.0,-0.08682,6e-05,7.92786]
[1776791777005,51.81,75410.83,0.0,-0.0868,6e-05,7.92625]
[1776791777017,51.81,75410.83,0.0,-0.0868,6e-05,7.92625]
[1776791782185,51.8,75414.45,0.0,-0.08656,6e-05,7.91001]
[1776791785188,51.8,75415.99,0.0,-0.08646,6e-05,7.90327]
[1776791791246,51.8,75419.21,0.0,-0.08619,6e-05,7.88394]
[1776791796281,51.79,75418.53,0.0,-0.08622,6e-05,7.88555]
[1776791799303,51.79,75429.51,0.0,-0.08554,6e-05,7.84056]
[1776791801823,51.79,75431.89,0.0,-0.0854,6e-05,7.8308]
[1776791803277,51.79,75426.43,0.0,-0.08572,6e-05,7.85248]
[1776791803373,51.79,75426.43,0.0,-0.08572,6e-05,7.85248]
[1776791803391,51.79,75426.43,0.0,-0.08572,6e-05,7.85248]
[1776791803798,51.79,75426.43,0.0,-0.08572,6e-05,7.85248]
[1776791803889,51.79,75396.3,0.0,-0.08755,6e-05,7.97421]
[1776791804206,51.79,75396.3,0.0,-0.08755,6e-05,7.97421]
[1776791804699,51.79,75396.3,0.0,-0.08755,6e-05,7.97421]
[1776791804787,51.79,75348.56,0.0,-0.09051,6e-05,8.16889]
[1776791805349,51.79,75348.56,0.0,-0.09051,6e-05,8.16889]
[1776791805479,51.79,75348.56,0.0,-0.09051,6e-05,8.16889]
[1776791805507,51.79,75308.91,0.0,-0.09303,6e-05,8.33192]
[1776791806199,51.79,75308.91,0.0,-0.09303,6e-05,8.33192]
[1776791806779,51.78,75295.96,0.0,-0.09386,6e-05,8.38543]
[1776791807179,51.78,75295.96,0.0,-0.09386,6e-05,8.38543]
[1776791807381,51.78,75295.96,0.0,-0.09385,6e-05,8.38503]
[1776791808079,51.78,75295.96,0.0,-0.09385,6e-05,8.38503]
[1776791808481,51.78,75295.96,0.0,-0.09385,6e-05,8.38503]
[1776791808613,51.78,75310.93,0.0,-0.09288,6e-05,8.32251]
[1776791809475,51.78,75310.93,0.0,-0.09288,6e-05,8.32251]
[1776791809544,51.78,75310.93,0.0,-0.09288,6e-05,8.32251]
[1776791809660,51.78,75310.93,0.0,-0.09288,6e-05,8.32251]
[1776791809823,51.78,75310.93,0.0,-0.09288,6e-05,8.32251]
[1776791809856,51.78,75320.73,0.0,-0.09225,6e-05,8.28153]
[1776791810767,51.78,75320.73,0.0,-0.09225,6e-05,8.28153]
[1776791810855,51.78,75331.64,0.0,-0.09155,6e-05,8.23615]
[1776791812054,51.78,75331.64,0.0,-0.09154,6e-05,8.23583]
[1776791812953,51.78,75336.65,0.0,-0.09122,6e-05,8.21495]
[1776791813429,51.78,75337.81,0.0,-0.09114,6e-05,8.20995]
[1776791814433,51.77,75351.66,0.0,-0.09026,6e-05,8.15261]
[1776791815821,51.77,75351.66,0.0,-0.09026,6e-05,8.15261]
[1776791815922,51.77,75377.75,0.0,-0.08863,6e-05,8.04527]
[1776791816161,51.77,75377.75,0.0,-0.08863,6e-05,8.04527]
[1776791816340,51.77,75377.75,0.0,-0.08863,6e-05,8.04527]
[1776791816829,51.77,75377.75,0.0,-0.08863,6e-05,8.04527]
[1776791816922,51.77,75374.74,0.0,-0.08881,6e-05,8.057]
[1776791822492,51.76,75373.23,0.0,-0.08886,6e-05,8.06046]
[1776791827526,51.76,75368.26,0.0,-0.08915,6e-05,8.07974]
[1776791829677,51.75,75368.26,0.0,-0.08915,6e-05,8.0795]
[1776791832861,51.75,75356.98,0.0,-0.08984,6e-05,8.12472]
[1776791834577,51.75,75347.54,0.0,-0.09042,6e-05,8.16286]
[1776791837750,51.75,75344.51,0.0,-0.0906,6e-05,8.17454]
[1776791837753,51.75,75344.51,0.0,-0.0906,6e-05,8.17454]
[1776791837834,51.75,75344.51,0.0,-0.0906,6e-05,8.17454]
[1776791838151,51.75,75342.89,0.0,-0.0907,6e-05,8.18105]
[1776791838573,51.75,75342.89,0.0,-0.0907,6e-05,8.18105]
[1776791838592,51.75,75342.89,0.0,-0.0907,6e-05,8.18105]
[1776791838616,51.75,75322.77,0.0,-0.09198,6e-05,8.26378]
[1776791839615,51.74,75310.19,0.0,-0.09278,6e-05,8.31562]
[1776791840414,51.74,75310.19,0.0,-0.09278,6e-05,8.31562]
[1776791842208,51.74,75310.08,0.0,-0.09277,6e-05,8.31542]
[1776791849665,51.74,75300.33,0.0,-0.09338,6e-05,8.35421]
[1776791849931,51.74,75300.33,0.0,-0.09338,6e-05,8.35421]
[1776791851976,51.73,75309.92,0.0,-0.0927,6e-05,8.309]
[1776791853441,51.73,75311.62,0.0,-0.09259,6e-05,8.30163]
[1776791855725,51.73,75300.46,0.0,-0.0933,6e-05,8.34714]
[1776791860764,51.73,75310.69,0.0,-0.09263,6e-05,8.30427]
[1776791863795,51.73,75299.36,0.0,-0.09335,6e-05,8.35082]
[1776791864145,51.73,75299.36,0.0,-0.09335,6e-05,8.35082]
[1776791869633,51.73,75294.71,0.0,-0.09364,6e-05,8.3695]
[1776791869673,51.73,75294.71,0.0,-0.09364,6e-05,8.3695]
[1776791869932,51.73,75294.71,0.0,-0.09364,6e-05,8.3695]
[1776791869937,51.72,75282.08,0.0,-0.09446,7e-05,8.42188]
[1776791870023,51.72,75282.08,0.0,-0.09446,7e-05,8.42188]
[1776791870075,51.72,75282.08,0.0,-0.09446,7e-05,8.42188]
[1776791870208,51.72,75282.08,0.0,-0.09446,7e-05,8.42188]
[1776791870939,51.72,75268.84,0.0,-0.09532,7e-05,8.47695]
[1776791871914,51.72,75268.84,0.0,-0.09532,7e-05,8.47695]
[1776791872849,51.72,75250.93,0.0,-0.09649,7e-05,8.55119]
[1776791877883,51.71,75255.47,0.0,-0.09616,7e-05,8.52999]
[1776791881916,51.71,75245.5,0.0,-0.09681,7e-05,8.57121]
[1776791882582,51.71,75245.5,0.0,-0.09681,7e-05,8.57121]
[1776791882790,51.71,75245.5,0.0,-0.09681,7e-05,8.57121]
[1776791882982,51.71,75235.01,0.0,-0.0975,7e-05,8.61507]
[1776791884966,51.71,75251.65,0.0,-0.09639,7e-05,8.54478]
[1776791885970,51.71,75236.88,0.0,-0.09737,7e-05,8.6066]
[1776791887059,51.71,75232.1,0.0,-0.09768,7e-05,8.62646]
[1776791887072,51.71,75232.1,0.0,-0.09768,7e-05,8.62646]
[1776791887158,51.71,75232.1,0.0,-0.09768,7e-05,8.62646]
[1776791887336,51.71,75232.1,0.0,-0.09768,7e-05,8.62646]
[1776791887630,51.71,75232.1,0.0,-0.09768,7e-05,8.62646]
[1776791887684,51.71,75232.1,0.0,-0.09768,7e-05,8.62646]
[1776791887999,51.71,75227.98,0.0,-0.09795,7e-05,8.64352]
[1776791888568,51.71,75227.98,0.0,-0.09795,7e-05,8.64352]
[1776791888999,51.71,75217.93,0.0,-0.09862,7e-05,8.68557]
[1776791889220,51.71,75217.93,0.0,-0.09862,7e-05,8.68557]
[1776791889912,51.71,75217.93,0.0,-0.09862,7e-05,8.68557]
[1776791890030,51.7,75198.69,0.0,-0.09992,7e-05,8.76651]
[1776791891092,51.69,75198.69,0.0,-0.09984,7e-05,8.76172]
[1776791892023,51.67,75197.1,0.0,-0.09988,7e-05,8.76389]
[1776791896050,51.64,75188.06,0.0,-0.10036,7e-05,8.79352]
[1776791896398,51.64,75188.06,0.0,-0.10036,7e-05,8.79352]
[1776791896999,51.64,75188.06,0.0,-0.10036,7e-05,8.79352]
[1776791897645,51.62,75191.91,0.0,-0.10002,7e-05,8.77231]
[1776791898011,51.62,75191.91,0.0,-0.10002,7e-05,8.77231]
[1776791898052,51.6,75180.69,0.0,-0.10072,7e-05,8.81539]
[1776791898549,51.6,75180.69,0.0,-0.10072,7e-05,8.81539]
[1776791898788,51.6,75180.69,0.0,-0.10072,7e-05,8.81539]
[1776791899070,51.6,75157.09,0.0,-0.10234,7e-05,8.91586]
[1776791900007,51.6,75140.81,0.0,-0.10347,7e-05,8.98525]
[1776791901095,51.6,75140.81,0.0,-0.10347,7e-05,8.98525]
[1776791901275,51.59,75147.63,0.0,-0.10295,7e-05,8.95316]
[1776791901646,51.59,75147.63,0.0,-0.10295,7e-05,8.95316]
[1776791902201,51.59,75154.9,0.0,-0.10244,7e-05,8.92185]
[1776791902247,51.58,75173.33,0.0,-0.10113,7e-05,8.84127]
[1776791903483,51.58,75173.33,0.0,-0.10113,7e-05,8.84127]
[1776791903532,51.57,75189.8,0.0,-0.09996,7e-05,8.76839]
[1776791904391,51.57,75189.8,0.0,-0.09996,7e-05,8.76839]
[1776791904514,51.57,75189.8,0.0,-0.09996,7e-05,8.76839]
[1776791905021,51.57,75203.44,0.0,-0.09903,7e-05,8.71035]
[1776791905757,51.57,75203.44,0.0,-0.09903,7e-05,8.71035]
[1776791906327,51.57,75210.54,0.0,-0.09855,7e-05,8.67995]
[1776791907389,51.57,75202.79,0.0,-0.09907,7e-05,8.71241]
[1776791909563,51.57,75204.08,0.0,-0.09897,7e-05,8.70622]
[1776791910313,51.57,75200.68,0.0,-0.09919,7e-05,8.72027]
[1776791910346,51.57,75200.68,0.0,-0.09919,7e-05,8.72027]
[1776791911031,51.57,75200.68,0.0,-0.09919,7e-05,8.72027]
[1776791911035,51.56,75197.91,0.0,-0.09933,7e-05,8.72673]
[1776791911772,51.56,75197.91,0.0,-0.09933,7e-05,8.72673]
[1776791912183,51.56,75195.57,0.0,-0.09948,7e-05,8.73627]
[1776791912466,51.56,75195.57,0.0,-0.09948,7e-05,8.73627]
[1776791912496,51.56,75195.5,0.0,-0.09948,7e-05,8.73617]
[1776791913434,51.56,75195.5,0.0,-0.09948,7e-05,8.73617]
[1776791914265,51.56,75195.56,0.0,-0.09947,7e-05,8.73554]
[1776791914317,51.56,75195.56,0.0,-0.09947,7e-05,8.73554]
[1776791914509,51.56,75195.56,0.0,-0.09947,7e-05,8.73554]
[1776791914616,51.56,75195.56,0.0,-0.09947,7e-05,8.73554]
[1776791914717,51.56,75198.23,0.0,-0.09928,7e-05,8.72384]
[1776791916202,51.56,75204.68,0.0,-0.09884,7e-05,8.69617]
[1776791916524,51.56,75204.68,0.0,-0.09884,7e-05,8.69617]
[1776791916556,51.56,75202.3,0.0,-0.099,7e-05,8.70591]
[1776791917268,51.56,75202.3,0.0,-0.099,7e-05,8.70591]
[1776791917984,51.56,75202.3,0.0,-0.099,7e-05,8.70591]
[1776791918058,51.55,75191.91,0.0,-0.0997,7e-05,8.7496]
[1776791918667,51.55,75174.26,0.0,-0.10089,7e-05,8.82419]
[1776791919852,51.55,75156.92,0.0,-0.10208,7e-05,8.8976]
[1776791924891,51.52,75158.2,0.0,-0.10187,7e-05,8.88424]
[1776791928061,51.51,75166.64,0.0,-0.10122,7e-05,8.84431]
[1776791928126,51.51,75166.64,0.0,-0.10122,7e-05,8.84431]
[1776791928697,51.51,75155.93,0.0,-0.10196,7e-05,8.88949]
[1776791930379,51.49,75142.73,0.0,-0.10279,7e-05,8.94052]
[1776791932986,51.48,75142.23,0.0,-0.10282,7e-05,8.94235]
[1776791933175,51.48,75140.9,0.0,-0.1029,7e-05,8.94743]
[1776791934318,51.48,75140.9,0.0,-0.1029,7e-05,8.94743]
[1776791935781,51.48,75144.95,0.0,-0.10261,7e-05,8.92988]
[1776791936635,51.48,75149.14,0.0,-0.10232,7e-05,8.91175]
[1776791938589,51.48,75138.69,0.0,-0.10304,7e-05,8.95612]
[1776791939303,51.48,75136.33,0.0,-0.1032,7e-05,8.96573]
[1776791939855,51.48,75136.33,0.0,-0.1032,7e-05,8.96573]
[1776791940607,51.48,75139.61,0.0,-0.10297,7e-05,8.95167]
[1776791941896,51.48,75144.57,0.0,-0.10262,7e-05,8.93017]
[1776791943374,51.47,75142.25,0.0,-0.10277,7e-05,8.93941]
[1776791944535,51.47,75140.14,0.0,-0.10292,7e-05,8.94845]
[1776791945111,51.47,75133.93,0.0,-0.10335,7e-05,8.97482]
[1776791947450,51.47,75126.43,0.0,-0.10386,7e-05,9.00638]
[1776791947750,51.47,75129.74,0.0,-0.10362,7e-05,8.99181]
[1776791948499,51.47,75129.74,0.0,-0.10362,7e-05,8.99181]
[1776791951808,51.47,75139.83,0.0,-0.1029,7e-05,8.94757]
[1776791954232,51.46,75150.22,0.0,-0.10216,7e-05,8.90202]
[1776791954336,51.46,75150.22,0.0,-0.10216,7e-05,8.90202]
[1776791955180,51.46,75150.22,0.0,-0.10216,7e-05,8.90202]
[1776791955199,51.44,75166.02,0.0,-0.10096,7e-05,8.82723]
[1776791959270,51.39,75170.09,0.0,-0.1005,7e-05,8.79828]
[1776791960060,51.39,75170.09,0.0,-0.1005,7e-05,8.79828]
[1776791960161,51.37,75156.39,0.0,-0.10136,7e-05,8.85202]
[1776791961219,51.37,75144.46,0.0,-0.10218,7e-05,8.9025]
[1776791961407,51.37,75144.46,0.0,-0.10218,7e-05,8.9025]
[1776791961783,51.37,75134.29,0.0,-0.10289,7e-05,8.94613]
[1776791962437,51.37,75134.29,0.0,-0.10289,7e-05,8.94613]
[1776791962861,51.37,75134.29,0.0,-0.10289,7e-05,8.94613]
[1776791965198,51.37,75143.73,0.0,-0.1022,7e-05,8.90383]
[1776791970709,51.36,75142.4,0.0,-0.10227,7e-05,8.90801]
[1776791973615,51.35,75152.93,0.0,-0.10146,7e-05,8.85599]
[1776791977153,51.35,75142.81,0.0,-0.10214,7e-05,8.89773]
[1776791979665,51.32,75157.98,0.0,-0.10099,7e-05,8.82661]
[1776791984692,51.25,75149.29,0.0,-0.10128,7e-05,8.84402]
[1776791985957,51.25,75149.29,0.0,-0.10128,7e-05,8.84402]
[1776791986115,51.25,75139.79,0.0,-0.10193,7e-05,8.88426]
[1776791988205,51.25,75121.35,0.0,-0.10321,7e-05,8.9629]
[1776791991766,51.25,75120.85,0.0,-0.10324,7e-05,8.96456]
[1776791992257,51.24,75113.22,0.0,-0.10377,7e-05,8.99698]
[1776791993105,51.24,75113.22,0.0,-0.10377,7e-05,8.99698]
[1776791993204,51.24,75107.77,0.0,-0.10415,7e-05,9.02022]
[1776791993726,51.24,75107.77,0.0,-0.10415,7e-05,9.02022]
[1776791993781,51.24,75102.38,0.0,-0.10453,7e-05,9.04351]
[1776791995671,51.24,75102.5,0.0,-0.10451,7e-05,9.04234]
[1776791995714,51.24,75102.5,0.0,-0.10451,7e-05,9.04234]
[1776791995796,51.24,75100.67,0.0,-0.10464,7e-05,9.05025]
[1776792000806,51.23,75099.85,0.0,-0.10467,7e-05,9.0521]
[1776792003041,51.23,75087.65,0.0,-0.10553,7e-05,9.10423]
[1776792005418,51.23,75087.65,0.0,-0.10552,7e-05,9.10389]
[1776792006352,51.23,75079.73,0.0,-0.10608,7e-05,9.13783]
[1776792007110,51.23,75084.53,0.0,-0.10573,7e-05,9.11657]
[1776792008058,51.23,75084.53,0.0,-0.10573,7e-05,9.11657]
[1776792008295,51.22,75100.07,0.0,-0.10458,7e-05,9.04624]
[1776792009220,51.21,75115.36,0.0,-0.10347,7e-05,8.97819]
[1776792010207,51.21,75120.63,0.0,-0.10309,7e-05,8.95514]
[1776792010632,51.21,75120.63,0.0,-0.10309,7e-05,8.95514]
[1776792010886,51.21,75121.71,0.0,-0.10301,7e-05,8.95027]
[1776792011893,51.21,75144.85,0.0,-0.10139,7e-05,8.85057]
[1776792012906,51.21,75157.61,0.0,-0.10051,7e-05,8.79584]
[1776792016158,51.21,75157.32,0.0,-0.10053,7e-05,8.79703]
[1776792016239,51.21,75137.43,0.0,-0.10191,7e-05,8.88243]
[1776792018055,51.21,75117.26,0.0,-0.10332,7e-05,8.96898]
[1776792021296,51.2,75130.51,0.0,-0.10238,7e-05,8.91128]
[1776792024830,51.2,75125.52,0.0,-0.10272,7e-05,8.93231]
[1776792025304,51.2,75136.25,0.0,-0.10197,7e-05,8.886]
[1776792027183,51.2,75152.53,0.0,-0.10083,7e-05,8.8159]
[1776792029019,51.2,75143.69,0.0,-0.10145,7e-05,8.85382]
[1776792034049,51.2,75139.34,0.0,-0.1017,7e-05,8.86751]
[1776792034461,51.2,75139.34,0.0,-0.1017,7e-05,8.86751]
[1776792035057,51.2,75135.26,0.0,-0.10198,7e-05,8.88501]
[1776792036752,51.2,75137.41,0.0,-0.10183,7e-05,8.8757]
[1776792037071,51.2,75138.21,0.0,-0.10178,7e-05,8.87216]
[1776792039085,51.2,75151.83,0.0,-0.10083,7e-05,8.81361]
[1776792043146,51.2,75152.21,0.0,-0.1008,7e-05,8.81204]
[1776792046270,51.2,75165.69,0.0,-0.09988,7e-05,8.75442]
[1776792048323,51.2,75163.02,0.0,-0.10006,7e-05,8.766]
[1776792049160,51.2,75170.94,0.0,-0.09952,7e-05,8.73231]
[1776792051293,51.2,75185.38,0.0,-0.09854,7e-05,8.67068]
[1776792051763,51.2,75185.38,0.0,-0.09854,7e-05,8.67068]
[1776792052206,51.2,75185.38,0.0,-0.09854,7e-05,8.67068]
[1776792053226,51.2,75202.69,0.0,-0.09736,7e-05,8.59637]
[1776792053947,51.2,75202.69,0.0,-0.09736,7e-05,8.59637]
[1776792054217,51.2,75213.4,0.0,-0.09664,7e-05,8.55096]
[1776792055224,51.2,75235.01,0.0,-0.0952,7e-05,8.4596]
[1776792056231,51.2,75246.99,0.0,-0.09441,7e-05,8.40927]
[1776792056674,51.2,75246.99,0.0,-0.09441,7e-05,8.40927]
[1776792060847,51.2,75250.09,0.0,-0.09422,7e-05,8.39682]
[1776792062564,51.2,75249.17,0.0,-0.09428,7e-05,8.40097]
[1776792063380,51.2,75245.39,0.0,-0.09453,7e-05,8.41697]
[1776792068594,51.2,75238.0,0.0,-0.09503,7e-05,8.44865]
[1776792072345,51.2,75227.01,0.0,-0.09576,7e-05,8.49501]
[1776792072931,51.2,75227.01,0.0,-0.09576,7e-05,8.49501]
[1776792073129,51.2,75227.01,0.0,-0.09576,7e-05,8.49501]
[1776792074054,51.2,75219.82,0.0,-0.09623,7e-05,8.52534]
[1776792075281,51.2,75212.67,0.0,-0.09671,7e-05,8.5555]
[1776792076235,51.2,75212.43,0.0,-0.09672,7e-05,8.55642]
[1776792076688,51.2,75213.16,0.0,-0.09668,7e-05,8.55332]
[1776792076704,51.2,75213.16,0.0,-0.09668,7e-05,8.55332]
[1776792078915,51.2,75212.4,0.0,-0.09672,7e-05,8.55628]
[1776792079685,51.2,75213.3,0.0,-0.09666,7e-05,8.55247]
[1776792084687,51.2,75208.78,0.0,-0.09696,7e-05,8.57132]
[1776792085842,51.2,75202.27,0.0,-0.0974,7e-05,8.59884]
[1776792087963,51.2,75203.88,0.0,-0.09728,7e-05,8.59164]
[1776792088364,51.2,75219.94,0.0,-0.09621,7e-05,8.52356]
[1776792089352,51.2,75232.71,0.0,-0.09536,7e-05,8.46969]
[1776792089755,51.2,75232.71,0.0,-0.09536,7e-05,8.46969]
[1776792089801,51.2,75232.71,0.0,-0.09536,7e-05,8.46969]
[1776792090019,51.2,75232.71,0.0,-0.09536,7e-05,8.46969]
[1776792090024,51.2,75239.47,0.0,-0.09491,7e-05,8.44119]
[1776792091352,51.2,75239.47,0.0,-0.09491,7e-05,8.44119]
[1776792092601,51.2,75246.9,0.0,-0.09438,7e-05,8.4051]
[1776792093014,51.2,75268.94,0.0,-0.09293,6e-05,8.3125]
[1776792094051,51.2,75268.94,0.0,-0.09293,6e-05,8.3125]
[1776792094145,51.2,75275.27,0.0,-0.09252,6e-05,8.28597]
[1776792095094,51.2,75275.27,0.0,-0.09252,6e-05,8.28597]
[1776792095112,51.2,75275.27,0.0,-0.09252,6e-05,8.28597]
[1776792095181,51.2,75272.89,0.0,-0.09268,6e-05,8.29587]
[1776792098142,51.2,75270.72,0.0,-0.09282,6e-05,8.30485]
[1776792103755,51.2,75271.02,0.0,-0.09279,6e-05,8.30343]
[1776792105120,51.2,75274.99,0.0,-0.09253,6e-05,8.28665]
[1776792111013,51.19,75280.71,0.0,-0.09215,6e-05,8.26213]
[1776792116342,51.19,75267.25,0.0,-0.09301,7e-05,8.31757]
[1776792121706,51.19,75275.88,0.0,-0.09244,6e-05,8.28085]
[1776792127176,51.19,75271.61,0.0,-0.09271,6e-05,8.29812]
[1776792127296,51.19,75271.61,0.0,-0.09271,6e-05,8.29812]
[1776792127391,51.19,75286.48,0.0,-0.09175,6e-05,8.23596]
[1776792129361,51.19,75280.88,0.0,-0.09211,6e-05,8.25934]
[1776792131299,51.19,75281.19,0.0,-0.09209,6e-05,8.25791]
[1776792131470,51.19,75279.6,0.0,-0.09219,6e-05,8.2644]
[1776792132292,51.19,75274.96,0.0,-0.09249,6e-05,8.28369]
[1776792134997,51.18,75264.63,0.0,-0.09315,7e-05,8.32664]
[1776792139483,51.18,75273.47,0.0,-0.09257,6e-05,8.28901]
[1776792139836,51.18,75285.85,0.0,-0.09177,6e-05,8.23722]
[1776792141849,51.18,75275.38,0.0,-0.09244,6e-05,8.28072]
[1776792143454,51.18,75275.38,0.0,-0.09244,6e-05,8.28072]
[1776792143403,51.18,75265.53,0.0,-0.09308,7e-05,8.32158]
[1776792143967,51.18,75265.53,0.0,-0.09308,7e-05,8.32158]
[1776792145821,51.18,75258.39,0.0,-0.09354,7e-05,8.35127]
[1776792147889,51.18,75274.24,0.0,-0.0925,6e-05,8.28418]
[1776792149625,51.18,75274.6,0.0,-0.09247,6e-05,8.28253]
[1776792154995,51.17,75269.53,0.0,-0.09274,6e-05,8.29799]
[1776792155096,51.17,75282.87,0.0,-0.09188,6e-05,8.24222]
[1776792155814,51.17,75282.87,0.0,-0.09188,6e-05,8.24222]
[1776792157346,51.17,75282.87,0.0,-0.09187,6e-05,8.24205]
[1776792160370,51.17,75270.2,0.0,-0.09269,6e-05,8.29466]
[1776792160456,51.17,75260.08,0.0,-0.09334,7e-05,8.33667]
[1776792161613,51.17,75264.38,0.0,-0.09306,7e-05,8.31864]
[1776792161922,51.17,75264.38,0.0,-0.09306,7e-05,8.31864]
[1776792163782,51.17,75268.95,0.0,-0.09276,6e-05,8.29907]
[1776792164005,51.17,75279.81,0.0,-0.09205,6e-05,8.25349]
[1776792169039,51.17,75277.99,0.0,-0.09216,6e-05,8.26065]
[1776792174084,51.16,75283.12,0.0,-0.09183,6e-05,8.2388]
[1776792174166,51.16,75285.73,0.0,-0.09166,6e-05,8.22784]
[1776792180118,51.16,75286.76,0.0,-0.09159,6e-05,8.22327]
[1776792181925,51.16,75286.76,0.0,-0.09159,6e-05,8.22327]
[1776792182132,51.16,75286.47,0.0,-0.0916,6e-05,8.22439]
[1776792186113,51.16,75281.83,0.0,-0.0919,6e-05,8.24361]
[1776792186345,51.16,75293.1,0.0,-0.09117,6e-05,8.19654]
[1776792188073,51.16,75293.1,0.0,-0.09117,6e-05,8.19647]
[1776792188158,51.16,75293.1,0.0,-0.09117,6e-05,8.19647]
[1776792188424,51.16,75293.1,0.0,-0.09117,6e-05,8.19647]
[1776792188484,51.16,75309.02,0.0,-0.09016,6e-05,8.13036]
[1776792189091,51.16,75309.02,0.0,-0.09016,6e-05,8.13036]
[1776792189179,51.16,75309.02,0.0,-0.09016,6e-05,8.13036]
[1776792189445,51.16,75309.02,0.0,-0.09016,6e-05,8.13036]
[1776792189278,51.16,75310.86,0.0,-0.09004,6e-05,8.12272]
[1776792189627,51.16,75310.86,0.0,-0.09004,6e-05,8.12272]
[1776792190745,51.16,75310.86,0.0,-0.09004,6e-05,8.12281]
[1776792191747,51.16,75305.19,0.0,-0.09041,6e-05,8.14651]
[1776792194220,51.16,75292.9,0.0,-0.09119,6e-05,8.19771]
[1776792194780,51.16,75292.9,0.0,-0.09119,6e-05,8.19771]
[1776792194842,51.16,75292.9,0.0,-0.09119,6e-05,8.19771]
[1776792194867,51.16,75292.9,0.0,-0.09119,6e-05,8.19771]
[1776792194868,51.16,75292.9,0.0,-0.09119,6e-05,8.19771]
[1776792194879,51.16,75292.9,0.0,-0.09119,6e-05,8.19771]
[1776792194906,51.16,75292.9,0.0,-0.09119,6e-05,8.19771]
[1776792195228,51.16,75292.62,0.0,-0.09121,6e-05,8.19886]
[1776792195955,51.16,75292.62,0.0,-0.09121,6e-05,8.19886]
[1776792195971,51.16,75292.62,0.0,-0.09121,6e-05,8.19886]
[1776792196233,51.16,75290.28,0.0,-0.09136,6e-05,8.20858]
[1776792198494,51.16,75303.56,0.0,-0.09051,6e-05,8.15334]
[1776792204156,51.16,75302.26,0.0,-0.0906,6e-05,8.15893]
[1776792205970,51.16,75308.78,0.0,-0.09018,6e-05,8.13189]
[1776792206304,51.16,75308.78,0.0,-0.09018,6e-05,8.13195]
[1776792208050,51.16,75314.17,0.0,-0.08984,6e-05,8.10969]
[1776792211173,51.17,75317.37,0.0,-0.08964,6e-05,8.09674]
[1776792212212,51.17,75320.6,0.0,-0.0894,6e-05,8.07866]
[1776792212331,51.17,75320.6,0.0,-0.0894,6e-05,8.07866]
[1776792213130,51.17,75320.06,0.0,-0.08943,6e-05,8.08101]
[1776792213824,51.17,75320.06,0.0,-0.08943,6e-05,8.08111]
[1776792214035,51.17,75320.06,0.0,-0.08943,6e-05,8.08111]
[1776792215583,51.17,75329.98,0.0,-0.08881,6e-05,8.04038]
[1776792215910,51.17,75329.98,0.0,-0.08881,6e-05,8.04038]
[1776792216836,51.17,75332.82,0.0,-0.08864,6e-05,8.02883]
[1776792218257,51.17,75333.25,0.0,-0.08861,6e-05,8.02722]
[1776792223423,51.17,75329.09,0.0,-0.08888,6e-05,8.04521]
[1776792228458,51.17,75335.69,0.0,-0.08848,6e-05,8.01864]
[1776792230476,51.17,75332.91,0.0,-0.08866,6e-05,8.03024]
[1776792231928,51.18,75335.54,0.0,-0.0885,6e-05,8.01966]
[1776792233831,51.18,75339.96,0.0,-0.08822,6e-05,8.0018]
[1776792234451,51.18,75339.96,0.0,-0.08822,6e-05,8.0018]
[1776792234561,51.18,75339.96,0.0,-0.08822,6e-05,8.0018]
[1776792235508,51.18,75333.24,0.0,-0.08865,6e-05,8.02977]
[1776792236521,51.18,75323.72,0.0,-0.08925,6e-05,8.06917]
[1776792237082,51.18,75323.72,0.0,-0.08925,6e-05,8.06917]
[1776792237523,51.18,75323.15,0.0,-0.08929,6e-05,8.07159]
[1776792239537,51.18,75334.57,0.0,-0.08857,6e-05,8.02466]
[1776792240983,51.18,75336.89,0.0,-0.08843,6e-05,8.01523]
[1776792241939,51.18,75335.98,0.0,-0.08849,6e-05,8.01911]
[1776792243566,51.18,75353.02,0.0,-0.08742,6e-05,7.94888]
[1776792244574,51.18,75362.62,0.0,-0.08683,6e-05,7.90954]
[1776792248172,51.18,75369.17,0.0,-0.08642,6e-05,7.88238]
[1776792248280,51.18,75369.17,0.0,-0.08642,6e-05,7.88238]
[1776792253644,51.18,75363.68,0.0,-0.08674,6e-05,7.90391]
[1776792258679,51.17,75359.83,0.0,-0.08697,6e-05,7.91853]
[1776792260772,51.17,75358.15,0.0,-0.08707,6e-05,7.92517]
[1776792260797,51.17,75357.77,0.0,-0.08709,6e-05,7.92648]
[1776792264721,51.17,75367.54,0.0,-0.08647,6e-05,7.88552]
[1776792269755,51.16,75365.02,0.0,-0.08661,6e-05,7.89494]
[1776792274791,51.16,75356.55,0.0,-0.08707,6e-05,7.92385]
[1776792277474,51.16,75346.26,0.0,-0.0877,6e-05,7.96523]
[1776792279695,51.15,75346.43,0.0,-0.08768,6e-05,7.96393]
[1776792279827,51.15,75346.43,0.0,-0.08768,6e-05,7.96393]
[1776792281156,51.15,75346.43,0.0,-0.08768,6e-05,7.96393]
[1776792281238,51.15,75327.84,0.0,-0.08884,6e-05,8.04048]
[1776792287544,51.16,75328.05,0.0,-0.08884,6e-05,8.04033]
[1776792292923,51.16,75327.62,0.0,-0.08887,6e-05,8.04255]
[1776792297959,51.16,75330.11,0.0,-0.08872,6e-05,8.03277]
[1776792300078,51.16,75328.64,0.0,-0.08882,6e-05,8.03893]
[1776792301535,51.16,75324.82,0.0,-0.08906,6e-05,8.0548]
[1776792301544,51.16,75314.46,0.0,-0.08972,6e-05,8.09775]
[1776792302879,51.16,75314.46,0.0,-0.08972,6e-05,8.09775]
[1776792303063,51.16,75314.46,0.0,-0.08972,6e-05,8.09775]
[1776792303510,51.16,75314.46,0.0,-0.08972,6e-05,8.09775]
[1776792303564,51.16,75317.73,0.0,-0.08951,6e-05,8.08418]
[1776792305618,51.16,75332.73,0.0,-0.08856,6e-05,8.02229]
[1776792309468,51.16,75330.42,0.0,-0.08871,6e-05,8.03158]
[1776792309522,51.16,75330.42,0.0,-0.08871,6e-05,8.03158]
[1776792309623,51.16,75325.24,0.0,-0.08903,6e-05,8.05314]
[1776792311232,51.16,75325.24,0.0,-0.08903,6e-05,8.05314]
[1776792311273,51.16,75330.21,0.0,-0.08872,6e-05,8.03276]
[1776792312617,51.16,75342.61,0.0,-0.08795,6e-05,7.98149]
[1776792313627,51.16,75368.97,0.0,-0.08631,6e-05,7.87295]
[1776792314754,51.16,75371.18,0.0,-0.08617,6e-05,7.86373]
[1776792315448,51.16,75371.18,0.0,-0.08617,6e-05,7.86373]
[1776792321337,51.15,75371.27,0.0,-0.08615,6e-05,7.86239]
[1776792324983,51.15,75374.37,0.0,-0.08595,6e-05,7.84916]
[1776792325648,51.15,75374.37,0.0,-0.08595,6e-05,7.84916]
[1776792325946,51.15,75374.01,0.0,-0.08597,6e-05,7.85051]
[1776792326158,51.15,75375.71,0.0,-0.08587,6e-05,7.84347]
[1776792327668,51.15,75375.71,0.0,-0.08587,6e-05,7.84347]
[1776792328656,51.15,75377.88,0.0,-0.08573,6e-05,7.83452]
[1776792328176,51.15,75376.22,0.0,-0.08583,6e-05,7.84121]
[1776792329181,51.15,75378.21,0.0,-0.08571,6e-05,7.83309]
[1776792331500,51.15,75388.61,0.0,-0.08503,6e-05,7.78584]
[1776792337235,51.15,75386.16,0.0,-0.08518,6e-05,7.79591]
[1776792337795,51.15,75386.16,0.0,-0.08518,6e-05,7.79591]
[1776792338242,51.15,75386.48,0.0,-0.08516,6e-05,7.79459]
[1776792343277,51.15,75383.7,0.0,-0.08533,6e-05,7.8058]
[1776792347918,51.15,75384.07,0.0,-0.0853,6e-05,7.80415]
[1776792347928,51.15,75384.07,0.0,-0.0853,6e-05,7.80415]
[1776792354312,51.15,75378.67,0.0,-0.08563,6e-05,7.82576]
[1776792356800,51.15,75380.1,0.0,-0.08554,6e-05,7.81971]
[1776792358069,51.15,75378.85,0.0,-0.08561,6e-05,7.82474]
[1776792358592,51.15,75378.85,0.0,-0.08561,6e-05,7.82474]
[1776792358691,51.15,75362.51,0.0,-0.08661,6e-05,7.89142]
[1776792360079,51.15,75367.05,0.0,-0.08633,6e-05,7.87265]
[1776792362143,51.15,75365.12,0.0,-0.08645,6e-05,7.88024]
[1776792364104,51.14,75361.72,0.0,-0.08665,6e-05,7.89383]
[1776792364664,51.14,75361.72,0.0,-0.08665,6e-05,7.89383]
[1776792365361,51.14,75363.52,0.0,-0.08654,6e-05,7.88629]
[1776792365445,51.14,75363.52,0.0,-0.08654,6e-05,7.88629]
[1776792365536,51.14,75377.13,0.0,-0.0857,6e-05,7.83047]
[1776792366156,51.14,75377.13,0.0,-0.0857,6e-05,7.83047]
[1776792371192,51.14,75383.43,0.0,-0.08531,6e-05,7.80451]
[1776792371253,51.14,75383.43,0.0,-0.08531,6e-05,7.80451]
[1776792371765,51.14,75382.43,0.0,-0.08537,6e-05,7.80853]
[1776792372227,51.14,75382.43,0.0,-0.08537,6e-05,7.80853]
[1776792372611,51.14,75382.43,0.0,-0.08537,6e-05,7.80853]
[1776792372697,51.14,75368.71,0.0,-0.08621,6e-05,7.86446]
[1776792373891,51.14,75368.71,0.0,-0.08621,6e-05,7.86432]
[1776792376551,51.14,75365.89,0.0,-0.08638,6e-05,7.87556]
[1776792377571,51.14,75363.75,0.0,-0.0865,6e-05,7.88417]
[1776792377746,51.14,75360.14,0.0,-0.08673,6e-05,7.8988]
[1776792377816,51.14,75360.14,0.0,-0.08673,6e-05,7.8988]
[1776792377825,51.14,75360.14,0.0,-0.08673,6e-05,7.8988]
[1776792378121,51.14,75360.14,0.0,-0.08673,6e-05,7.8988]
[1776792378653,51.14,75360.14,0.0,-0.08673,6e-05,7.8988]
[1776792379536,51.14,75347.02,0.0,-0.08753,6e-05,7.95223]
[1776792381550,51.14,75337.88,0.0,-0.08809,6e-05,7.98924]
[1776792382317,51.14,75337.88,0.0,-0.08809,6e-05,7.98924]
[1776792387590,51.13,75332.8,0.0,-0.08839,6e-05,8.00874]
[1776792390081,51.13,75340.81,0.0,-0.08789,6e-05,7.97562]
[1776792392424,51.13,75348.09,0.0,-0.08738,6e-05,7.94057]
[1776792392625,51.13,75352.23,0.0,-0.08712,6e-05,7.92331]
[1776792397660,51.12,75349.2,0.0,-0.08729,6e-05,7.93461]
[1776792402696,51.12,75345.43,0.0,-0.08751,6e-05,7.94878]
[1776792405027,51.12,75350.72,0.0,-0.08717,6e-05,7.92648]
[1776792405034,51.12,75350.72,0.0,-0.08717,6e-05,7.92648]
[1776792405040,51.12,75350.72,0.0,-0.08717,6e-05,7.92648]
[1776792405716,51.12,75350.36,0.0,-0.08719,6e-05,7.92772]
[1776792406278,51.12,75350.36,0.0,-0.08719,6e-05,7.92772]
[1776792406723,51.12,75349.5,0.0,-0.08724,6e-05,7.931]
[1776792408494,51.11,75351.05,0.0,-0.08714,6e-05,7.92438]
[1776792408739,51.11,75348.69,0.0,-0.08728,6e-05,7.93383]
[1776792413778,51.11,75345.32,0.0,-0.08747,6e-05,7.94622]
[1776792416697,51.11,75345.62,0.0,-0.08744,6e-05,7.94441]
[1776792416803,51.11,75345.02,0.0,-0.08748,6e-05,7.94659]
[1776792421839,51.1,75344.61,0.0,-0.08748,6e-05,7.94679]
[1776792426931,51.09,75360.89,0.0,-0.08645,6e-05,7.87851]
[1776792429170,51.09,75363.29,0.0,-0.0863,6e-05,7.86846]
[1776792429766,51.09,75334.96,0.0,-0.08806,6e-05,7.98472]
[1776792430345,51.09,75334.96,0.0,-0.08806,6e-05,7.98472]
[1776792430756,51.09,75334.96,0.0,-0.08806,6e-05,7.98472]
[1776792430834,51.09,75317.78,0.0,-0.08914,6e-05,8.05596]
[1776792430976,51.09,75317.78,0.0,-0.08914,6e-05,8.05596]
[1776792431382,51.09,75317.78,0.0,-0.08914,6e-05,8.05596]
[1776792431680,51.09,75317.78,0.0,-0.08914,6e-05,8.05596]
[1776792431749,51.09,75305.36,0.0,-0.08993,6e-05,8.10746]
[1776792432174,51.09,75305.36,0.0,-0.08993,6e-05,8.10746]
[1776792432330,51.09,75305.36,0.0,-0.08993,6e-05,8.10746]
[1776792432905,51.09,75293.57,0.0,-0.09068,6e-05,8.15654]
[1776792433094,51.09,75293.57,0.0,-0.09068,6e-05,8.15654]
[1776792433516,51.09,75289.5,0.0,-0.09094,6e-05,8.17347]
[1776792434489,51.09,75262.2,0.0,-0.0927,7e-05,8.28749]
[1776792436791,51.09,75252.53,0.0,-0.09332,7e-05,8.3274]
[1776792436944,51.09,75252.53,0.0,-0.09332,7e-05,8.3274]
[1776792438623,51.09,75264.4,0.0,-0.09254,6e-05,8.27727]
[1776792438963,51.09,75264.4,0.0,-0.09254,6e-05,8.27727]
[1776792440348,51.09,75272.51,0.0,-0.09201,6e-05,8.24299]
[1776792443277,51.09,75275.97,0.0,-0.09178,6e-05,8.22789]
[1776792443306,51.09,75262.71,0.0,-0.09264,7e-05,8.28321]
[1776792444038,51.09,75249.83,0.0,-0.09347,7e-05,8.33705]
[1776792447843,51.08,75259.48,0.0,-0.09282,7e-05,8.29526]
[1776792449129,51.08,75265.95,0.0,-0.0924,6e-05,8.26785]
[1776792449331,51.08,75265.95,0.0,-0.0924,6e-05,8.26785]
[1776792450645,51.08,75281.95,0.0,-0.09136,6e-05,8.20046]
[1776792451903,51.08,75281.95,0.0,-0.09131,6e-05,8.19562]
[1776792454682,51.08,75297.0,0.0,-0.09034,6e-05,8.13245]
[1776792455265,51.08,75297.0,0.0,-0.09034,6e-05,8.13245]
[1776792455363,51.08,75294.94,0.0,-0.09047,6e-05,8.14103]
[1776792456005,51.08,75294.94,0.0,-0.09047,6e-05,8.14103]
[1776792456017,51.08,75294.94,0.0,-0.09047,6e-05,8.14103]
[1776792456814,51.08,75294.94,0.0,-0.09047,6e-05,8.14103]
[1776792456107,51.08,75295.22,0.0,-0.09045,6e-05,8.13982]
[1776792457067,51.08,75295.22,0.0,-0.09045,6e-05,8.13982]
[1776792458782,51.08,75283.19,0.0,-0.09122,6e-05,8.18982]
[1776792459292,51.08,75283.19,0.0,-0.09122,6e-05,8.18982]
[1776792459338,51.08,75284.83,0.0,-0.09112,6e-05,8.18298]
[1776792465167,51.07,75277.36,0.0,-0.09159,6e-05,8.21346]
[1776792467212,51.07,75277.3,0.0,-0.09159,6e-05,8.21357]
[1776792467288,51.07,75278.45,0.0,-0.09151,6e-05,8.20863]
[1776792472622,51.07,75278.94,0.0,-0.09147,6e-05,8.20611]
[1776792475021,51.07,75289.55,0.0,-0.09079,6e-05,8.16151]
[1776792478912,51.07,75279.88,0.0,-0.0914,6e-05,8.20155]
[1776792480646,51.07,75279.05,0.0,-0.09146,6e-05,8.20502]
[1776792480747,51.07,75279.23,0.0,-0.09144,6e-05,8.20405]
[1776792482854,51.07,75259.01,0.0,-0.09275,7e-05,8.28841]
[1776792483022,51.07,75259.01,0.0,-0.09275,7e-05,8.28841]
[1776792483222,51.07,75259.01,0.0,-0.09275,7e-05,8.28841]
[1776792484304,51.07,75259.01,0.0,-0.09275,7e-05,8.28841]
[1776792484385,51.07,75242.58,0.0,-0.09382,7e-05,8.35748]
[1776792487413,51.06,75244.87,0.0,-0.09366,7e-05,8.34717]
[1776792487997,51.06,75244.79,0.0,-0.09366,7e-05,8.34718]
[1776792488370,51.06,75244.79,0.0,-0.09366,7e-05,8.34718]
[1776792490369,51.06,75242.97,0.0,-0.09378,7e-05,8.35445]
[1776792491020,51.06,75241.9,0.0,-0.09385,7e-05,8.35889]
[1776792491060,51.06,75241.9,0.0,-0.09385,7e-05,8.35889]
[1776792492896,51.06,75247.69,0.0,-0.09346,7e-05,8.33436]
[1776792493869,51.06,75247.69,0.0,-0.09346,7e-05,8.33436]
[1776792495609,51.06,75245.42,0.0,-0.0936,7e-05,8.34328]
[1776792496521,51.06,75251.76,0.0,-0.09319,7e-05,8.31649]
[1776792496707,51.06,75251.76,0.0,-0.09319,7e-05,8.31649]
[1776792498412,51.06,75239.38,0.0,-0.094,7e-05,8.36845]
[1776792499783,51.06,75239.38,0.0,-0.094,7e-05,8.36845]
[1776792500939,51.06,75239.04,0.0,-0.09402,7e-05,8.36967]
[1776792501075,51.06,75239.04,0.0,-0.09402,7e-05,8.36967]
[1776792501433,51.06,75239.45,0.0,-0.09399,7e-05,8.36785]
[1776792505359,51.06,75247.38,0.0,-0.09346,7e-05,8.33427]
[1776792505800,51.06,75247.38,0.0,-0.09346,7e-05,8.33427]
[1776792505814,51.05,75250.58,0.0,-0.09324,7e-05,8.32019]
[1776792507433,51.05,75252.28,0.0,-0.09313,7e-05,8.31301]
[1776792507652,51.05,75252.28,0.0,-0.09313,7e-05,8.31301]
[1776792507802,51.05,75252.28,0.0,-0.09313,7e-05,8.31301]
[1776792508812,51.05,75248.75,0.0,-0.09336,7e-05,8.32782]
[1776792508912,51.05,75244.89,0.0,-0.09362,7e-05,8.34401]
[1776792509258,51.05,75244.89,0.0,-0.09362,7e-05,8.34401]
[1776792509929,51.05,75239.68,0.0,-0.09396,7e-05,8.36587]
[1776792515196,51.05,75239.75,0.0,-0.09391,7e-05,8.36123]
[1776792516567,51.06,75240.46,0.0,-0.09387,7e-05,8.35838]
[1776792516942,51.06,75230.51,0.0,-0.09453,7e-05,8.40054]
[1776792517874,51.06,75230.51,0.0,-0.09453,7e-05,8.40054]
[1776792517926,51.06,75241.42,0.0,-0.09381,7e-05,8.35463]
[1776792520572,51.06,75252.54,0.0,-0.09308,7e-05,8.30772]
[1776792521434,51.06,75252.54,0.0,-0.09308,7e-05,8.30772]
[1776792521580,51.05,75253.83,0.0,-0.09299,7e-05,8.30202]
[1776792522215,51.05,75253.83,0.0,-0.09299,7e-05,8.30202]
[1776792522586,51.05,75254.49,0.0,-0.09294,7e-05,8.29898]
[1776792523088,51.05,75254.49,0.0,-0.09294,7e-05,8.29898]
[1776792523592,51.05,75256.2,0.0,-0.09283,7e-05,8.29153]
[1776792524015,51.05,75256.2,0.0,-0.09283,7e-05,8.29153]
[1776792524072,51.05,75256.2,0.0,-0.09283,7e-05,8.29153]
[1776792524635,51.05,75256.2,0.0,-0.09283,7e-05,8.29153]
[1776792528898,51.05,75267.97,0.0,-0.09205,6e-05,8.24121]
[1776792531076,51.05,75275.5,0.0,-0.09155,6e-05,8.20915]
[1776792536655,51.04,75275.54,0.0,-0.09154,6e-05,8.2081]
[1776792541001,51.04,75264.14,0.0,-0.09226,6e-05,8.25491]
[1776792541798,51.04,75264.14,0.0,-0.09226,6e-05,8.25491]
[1776792544739,51.04,75276.3,0.0,-0.09146,6e-05,8.20328]
[1776792547774,51.04,75273.72,0.0,-0.09162,6e-05,8.21377]
[1776792547818,51.04,75293.29,0.0,-0.09037,6e-05,8.13211]
[1776792552692,51.04,75294.32,0.0,-0.0903,6e-05,8.12756]
[1776792556059,51.04,75297.44,0.0,-0.0901,6e-05,8.11464]
[1776792556484,51.04,75297.44,0.0,-0.0901,6e-05,8.11464]
[1776792556823,51.04,75296.47,0.0,-0.09016,6e-05,8.1187]
[1776792561858,51.04,75298.03,0.0,-0.09006,6e-05,8.1124]
[1776792566262,51.04,75297.26,0.0,-0.09012,6e-05,8.11579]
[1776792566893,51.04,75296.03,0.0,-0.0902,6e-05,8.12096]
[1776792567246,51.04,75296.03,0.0,-0.0902,6e-05,8.12096]
[1776792567901,51.04,75298.19,0.0,-0.09006,6e-05,8.11201]
[1776792571553,51.04,75296.87,0.0,-0.09015,6e-05,8.11769]
[1776792571930,51.04,75297.12,0.0,-0.09008,6e-05,8.11188]
[1776792572444,51.04,75297.12,0.0,-0.09008,6e-05,8.11188]
[1776792572935,51.04,75296.61,0.0,-0.09012,6e-05,8.11407]
[1776792576107,51.04,75291.87,0.0,-0.09042,6e-05,8.13395]
[1776792576195,51.04,75291.87,0.0,-0.09042,6e-05,8.13395]
[1776792577006,51.04,75291.87,0.0,-0.09042,6e-05,8.13395]
[1776792576987,51.04,75317.61,0.0,-0.08879,6e-05,8.02712]
[1776792577133,51.04,75317.61,0.0,-0.08879,6e-05,8.02712]
[1776792578271,51.04,75317.61,0.0,-0.08879,6e-05,8.02718]
[1776792580249,51.04,75319.76,0.0,-0.08866,6e-05,8.01871]
[1776792586026,51.05,75334.3,0.0,-0.08776,6e-05,7.95972]
[1776792589709,51.05,75343.46,0.0,-0.0872,6e-05,7.92234]
[1776792595094,51.05,75343.74,0.0,-0.08719,6e-05,7.92157]
[1776792596911,51.05,75343.74,0.0,-0.08719,6e-05,7.92157]
[1776792597012,51.05,75345.67,0.0,-0.08707,6e-05,7.91374]
[1776792601029,51.05,75342.99,0.0,-0.08724,6e-05,7.92495]
[1776792601333,51.05,75337.36,0.0,-0.08759,6e-05,7.94817]
[1776792603973,51.05,75328.17,0.0,-0.08817,6e-05,7.98656]
[1776792605531,51.05,75334.78,0.0,-0.08776,6e-05,7.95929]
[1776792605988,51.05,75354.11,0.0,-0.08656,6e-05,7.87995]
[1776792606916,51.05,75366.92,0.0,-0.08577,6e-05,7.82753]
[1776792609860,51.05,75356.82,0.0,-0.08639,6e-05,7.86898]
[1776792615398,51.05,75359.01,0.0,-0.08625,6e-05,7.85926]
[1776792617272,51.05,75354.82,0.0,-0.0865,6e-05,7.87614]
[1776792617312,51.05,75354.91,0.0,-0.08649,6e-05,7.8756]
[1776792623288,51.04,75356.83,0.0,-0.08636,6e-05,7.86673]
[1776792627466,51.04,75356.63,0.0,-0.08637,6e-05,7.86709]
[1776792627644,51.04,75356.63,0.0,-0.08637,6e-05,7.86709]
[1776792627859,51.04,75326.76,0.0,-0.08823,6e-05,7.99028]
[1776792628197,51.04,75326.76,0.0,-0.08823,6e-05,7.99028]
[1776792628383,51.04,75307.98,0.0,-0.08941,6e-05,8.06803]
[1776792629648,51.04,75307.98,0.0,-0.08941,6e-05,8.06803]
[1776792629655,51.04,75320.97,0.0,-0.0886,6e-05,8.01447]
[1776792630487,51.04,75320.97,0.0,-0.0886,6e-05,8.01447]
[1776792631084,51.04,75321.56,0.0,-0.08851,6e-05,8.00721]
[1776792635378,51.05,75335.53,0.0,-0.08765,6e-05,7.95042]
[1776792640744,51.05,75340.94,0.0,-0.08732,6e-05,7.92867]
[1776792641509,51.05,75341.52,0.0,-0.08729,6e-05,7.92632]
[1776792641523,51.05,75342.05,0.0,-0.08725,6e-05,7.92416]
[1776792643776,51.05,75342.05,0.0,-0.08725,6e-05,7.92418]
[1776792643790,51.05,75337.11,0.0,-0.08756,6e-05,7.94455]
[1776792646661,51.05,75324.85,0.0,-0.08833,6e-05,7.99504]
[1776792649345,51.05,75320.33,0.0,-0.08861,6e-05,8.01388]
[1776792650326,51.05,75328.58,0.0,-0.0881,6e-05,7.97991]
[1776792653703,51.05,75333.59,0.0,-0.08778,6e-05,7.95903]
[1776792653716,51.05,75338.33,0.0,-0.08748,6e-05,7.93944]
[1776792659546,51.05,75340.53,0.0,-0.08735,6e-05,7.93028]
[1776792662049,51.05,75340.32,0.0,-0.08736,6e-05,7.93114]
[1776792662091,51.05,75339.01,0.0,-0.08744,6e-05,7.93652]
[1776792667634,51.05,75343.35,0.0,-0.08717,6e-05,7.91846]
[1776792672101,51.05,75327.54,0.0,-0.08815,6e-05,7.98362]
[1776792673059,51.05,75327.54,0.0,-0.08815,6e-05,7.98362]
[1776792677475,51.05,75323.13,0.0,-0.08844,6e-05,8.00237]
[1776792680125,51.05,75341.31,0.0,-0.08731,6e-05,7.92767]
[1776792685247,51.05,75341.79,0.0,-0.08728,6e-05,7.92575]
[1776792688788,51.05,75332.47,0.0,-0.08786,6e-05,7.9641]
[1776792693522,51.05,75328.83,0.0,-0.08804,6e-05,7.974]
[1776792694038,51.05,75328.83,0.0,-0.08804,6e-05,7.974]
[1776792694053,51.05,75317.02,0.0,-0.08878,6e-05,8.02298]
[1776792695103,51.05,75317.02,0.0,-0.08878,6e-05,8.02298]
[1776792696049,51.05,75311.09,0.0,-0.08915,6e-05,8.04746]
[1776792696143,51.05,75314.0,0.0,-0.08897,6e-05,8.0355]
[1776792697097,51.05,75314.0,0.0,-0.08897,6e-05,8.0355]
[1776792697737,51.05,75313.98,0.0,-0.08897,6e-05,8.03565]
[1776792697836,51.05,75313.98,0.0,-0.08897,6e-05,8.03565]
[1776792697920,51.05,75302.64,0.0,-0.08969,6e-05,8.08277]
[1776792700088,51.05,75290.7,0.0,-0.09046,6e-05,8.13252]
[1776792702218,51.05,75295.29,0.0,-0.09016,6e-05,8.11332]
[1776792702890,51.05,75302.46,0.0,-0.0897,6e-05,8.0835]
[1776792706332,51.05,75301.63,0.0,-0.08976,6e-05,8.08704]
[1776792706456,51.05,75301.63,0.0,-0.08976,6e-05,8.08704]
[1776792708047,51.05,75300.99,0.0,-0.0898,6e-05,8.08974]
[1776792708133,51.05,75300.99,0.0,-0.0898,6e-05,8.08974]
[1776792708220,51.05,75304.77,0.0,-0.08956,6e-05,8.07408]
[1776792708384,51.05,75304.77,0.0,-0.08956,6e-05,8.07408]
[1776792708933,51.05,75304.77,0.0,-0.08956,6e-05,8.07414]
[1776792711254,51.05,75296.51,0.0,-0.09009,6e-05,8.10855]
[1776792711475,51.05,75296.51,0.0,-0.09009,6e-05,8.10855]
[1776792711954,51.05,75301.44,0.0,-0.08977,6e-05,8.08808]
[1776792713015,51.05,75301.44,0.0,-0.08977,6e-05,8.08808]
[1776792713660,51.05,75307.82,0.0,-0.08937,6e-05,8.06165]
[1776792714294,51.05,75307.82,0.0,-0.08937,6e-05,8.06171]
[1776792715227,51.05,75307.27,0.0,-0.08941,6e-05,8.06409]
[1776792717290,51.05,75309.53,0.0,-0.08927,6e-05,8.05491]
[1776792718002,51.05,75309.53,0.0,-0.08927,6e-05,8.05491]
[1776792722326,51.06,75303.83,0.0,-0.08964,6e-05,8.07898]
[1776792722377,51.06,75303.83,0.0,-0.08964,6e-05,8.07898]
[1776792723381,51.06,75304.53,0.0,-0.08959,6e-05,8.07614]
[1776792724039,51.06,75313.53,0.0,-0.08902,6e-05,8.03889]
[1776792724682,51.06,75313.53,0.0,-0.08902,6e-05,8.03889]
[1776792726113,51.06,75325.88,0.0,-0.08825,6e-05,7.98806]
[1776792726430,51.06,75325.88,0.0,-0.08825,6e-05,7.98806]
[1776792728077,51.06,75338.02,0.0,-0.08749,6e-05,7.93806]
[1776792732107,51.06,75350.05,0.0,-0.08673,6e-05,7.88802]
[1776792734121,51.05,75340.08,0.0,-0.08735,6e-05,7.92893]
[1776792736763,51.05,75340.22,0.0,-0.08734,6e-05,7.92817]
[1776792737142,51.05,75340.83,0.0,-0.0873,6e-05,7.92569]
[1776792742180,51.05,75344.61,0.0,-0.08706,6e-05,7.90965]
[1776792745202,51.05,75356.76,0.0,-0.0863,6e-05,7.85925]
[1776792749130,51.05,75363.25,0.0,-0.08589,6e-05,7.83231]
[1776792749231,51.05,75366.07,0.0,-0.08572,6e-05,7.82066]
[1776792749452,51.05,75366.07,0.0,-0.08572,6e-05,7.82066]
[1776792750155,51.05,75366.07,0.0,-0.08572,6e-05,7.82066]
[1776792750618,51.05,75366.47,0.0,-0.08569,6e-05,7.81894]
[1776792751211,51.05,75366.47,0.0,-0.08569,6e-05,7.81894]
[1776792750888,51.05,75365.33,0.0,-0.08576,6e-05,7.82353]
[1776792752571,51.05,75364.26,0.0,-0.08578,6e-05,7.82312]
[1776792752581,51.05,75364.26,0.0,-0.08578,6e-05,7.82312]
[1776792752672,51.05,75366.68,0.0,-0.08563,6e-05,7.81306]
[1776792755228,51.05,75366.38,0.0,-0.08565,6e-05,7.81423]
[1776792755547,51.05,75360.64,0.0,-0.086,6e-05,7.83759]
[1776792756964,51.05,75360.64,0.0,-0.086,6e-05,7.83759]
[1776792756995,51.05,75360.64,0.0,-0.086,6e-05,7.83759]
[1776792761307,51.05,75351.37,0.0,-0.08657,6e-05,7.87512]
[1776792766351,51.04,75347.97,0.0,-0.08676,6e-05,7.88827]
[1776792770915,51.04,75340.3,0.0,-0.08723,6e-05,7.91915]
[1776792770994,51.04,75339.55,0.0,-0.08728,6e-05,7.92208]
[1776792772233,51.04,75324.55,0.0,-0.08822,6e-05,7.98404]
[1776792774512,51.04,75315.21,0.0,-0.08881,6e-05,8.02303]
[1776792780333,51.04,75314.14,0.0,-0.08888,6e-05,8.02793]
[1776792781710,51.04,75327.38,0.0,-0.08805,6e-05,7.97297]
[1776792783474,51.04,75338.61,0.0,-0.08734,6e-05,7.92657]
[1776792788512,51.04,75339.73,0.0,-0.08728,6e-05,7.92231]
[1776792791424,51.04,75339.9,0.0,-0.08727,6e-05,7.92168]
[1776792793530,51.04,75342.44,0.0,-0.08711,6e-05,7.91128]
[1776792793632,51.04,75340.87,0.0,-0.08721,6e-05,7.91779]
[1776792798038,51.04,75353.98,0.0,-0.0864,6e-05,7.86405]
[1776792804220,51.05,75355.84,0.0,-0.08629,6e-05,7.85692]
[1776792809635,51.04,75353.29,0.0,-0.08644,6e-05,7.86668]
[1776792811605,51.04,75364.28,0.0,-0.08571,6e-05,7.81641]
[1776792815713,51.04,75355.41,0.0,-0.08625,6e-05,7.85236]
[1776792815881,51.04,75350.12,0.0,-0.08658,6e-05,7.87418]
[1776792820736,51.05,75340.79,0.0,-0.08718,6e-05,7.91364]
[1776792825115,51.05,75350.17,0.0,-0.0866,6e-05,7.87571]
[1776792827006,51.05,75350.17,0.0,-0.0866,6e-05,7.87577]
[1776792827671,51.05,75354.7,0.0,-0.08632,6e-05,7.85726]
[1776792828223,51.05,75358.47,0.0,-0.08609,6e-05,7.84189]
[1776792830195,51.05,75367.36,0.0,-0.08555,6e-05,7.80561]
[1776792830290,51.05,75367.05,0.0,-0.08557,6e-05,7.807]
[1776792831010,51.05,75367.05,0.0,-0.08557,6e-05,7.807]
[1776792836070,51.05,75358.22,0.0,-0.08611,6e-05,7.84329]
[1776792841886,51.05,75361.21,0.0,-0.08592,6e-05,7.83042]
[1776792843900,51.05,75349.97,0.0,-0.08661,6e-05,7.87635]
[1776792848935,51.04,75347.3,0.0,-0.08677,6e-05,7.88653]
[1776792853970,51.04,75349.06,0.0,-0.08664,6e-05,7.87851]
[1776792858542,51.04,75356.79,0.0,-0.08616,6e-05,7.84634]
[1776792859337,51.04,75366.31,0.0,-0.08557,6e-05,7.80726]
[1776792860314,51.04,75366.31,0.0,-0.08557,6e-05,7.80726]
[1776792863884,51.04,75364.4,0.0,-0.08568,6e-05,7.81431]
[1776792863917,51.04,75364.4,0.0,-0.08568,6e-05,7.81431]
[1776792864053,51.03,75373.83,0.0,-0.08509,6e-05,7.77484]
[1776792866453,51.03,75375.21,0.0,-0.08501,6e-05,7.76976]
[1776792868498,51.04,75375.33,0.0,-0.08501,6e-05,7.76964]
[1776792868935,51.04,75375.33,0.0,-0.08501,6e-05,7.76964]
[1776792869178,51.04,75375.33,0.0,-0.08501,6e-05,7.76964]
[1776792869285,51.04,75364.66,0.0,-0.08567,6e-05,7.81365]
[1776792870221,51.04,75353.07,0.0,-0.08639,6e-05,7.86136]
[1776792870493,51.04,75353.07,0.0,-0.08639,6e-05,7.86136]
[1776792876211,51.02,75342.51,0.0,-0.08691,6e-05,7.89381]
[1776792881251,51.01,75341.58,0.0,-0.08693,6e-05,7.89506]
[1776792886280,51.0,75341.99,0.0,-0.08689,6e-05,7.89272]
[1776792891314,51.0,75344.92,0.0,-0.0867,6e-05,7.87985]
[1776792896351,51.0,75347.02,0.0,-0.08655,6e-05,7.87045]
[1776792900245,51.0,75344.69,0.0,-0.08669,6e-05,7.87961]
[1776792900379,51.0,75342.79,0.0,-0.08681,6e-05,7.88728]
[1776792905413,50.99,75340.63,0.0,-0.08693,6e-05,7.89539]
[1776792909413,50.99,75340.63,0.0,-0.08692,6e-05,7.89485]
[1776792910084,50.99,75340.63,0.0,-0.08692,6e-05,7.89485]
[1776792910231,50.99,75340.63,0.0,-0.08692,6e-05,7.89485]
[1776792910400,50.99,75343.14,0.0,-0.08677,6e-05,7.88444]
[1776792910962,50.99,75354.29,0.0,-0.08608,6e-05,7.83894]
[1776792914973,50.99,75361.0,0.0,-0.08567,6e-05,7.81165]
[1776792915017,51.0,75360.96,0.0,-0.08568,6e-05,7.81227]
[1776792918988,51.0,75358.34,0.0,-0.08584,6e-05,7.82287]
[1776792924333,50.99,75355.83,0.0,-0.08599,6e-05,7.83295]
[1776792929584,50.99,75355.49,0.0,-0.086,6e-05,7.83388]
[1776792934152,50.99,75354.64,0.0,-0.08601,6e-05,7.83233]
[1776792935078,50.99,75354.31,0.0,-0.08603,6e-05,7.83363]
[1776792938736,50.99,75343.6,0.0,-0.08669,6e-05,7.87729]
[1776792938847,50.99,75343.6,0.0,-0.08669,6e-05,7.87729]
[1776792939246,50.99,75343.6,0.0,-0.08669,6e-05,7.87729]
[1776792939314,50.99,75342.73,0.0,-0.08674,6e-05,7.88074]
[1776792944321,50.99,75335.94,0.0,-0.08715,6e-05,7.90809]
[1776792947335,50.99,75328.0,0.0,-0.08766,6e-05,7.94151]
[1776792947413,50.99,75326.22,0.0,-0.08778,6e-05,7.94942]
[1776792949408,50.99,75325.22,0.0,-0.08784,6e-05,7.95355]
[1776792949724,50.99,75321.99,0.0,-0.08805,6e-05,7.96716]
[1776792954368,51.0,75312.47,0.0,-0.08867,6e-05,8.00784]
[1776792954679,51.0,75312.47,0.0,-0.08867,6e-05,8.00784]
[1776792958373,51.0,75307.39,0.0,-0.08901,6e-05,8.03058]
[1776792962542,51.02,75306.94,0.0,-0.0891,6e-05,8.03612]
[1776792962879,51.02,75306.94,0.0,-0.0891,6e-05,8.03612]
[1776792962980,51.02,75293.14,0.0,-0.08998,6e-05,8.09365]
[1776792966581,51.02,75295.35,0.0,-0.08984,6e-05,8.0845]
[1776792967960,51.02,75309.53,0.0,-0.08894,6e-05,8.02611]
[1776792973228,51.02,75306.63,0.0,-0.08915,6e-05,8.03948]
[1776792975911,51.03,75316.29,0.0,-0.08854,6e-05,7.99997]
[1776792979939,51.03,75326.17,0.0,-0.08793,6e-05,7.95992]
[1776792984973,51.03,75322.31,0.0,-0.08819,6e-05,7.97699]
[1776792988695,51.03,75327.02,0.0,-0.0879,6e-05,7.95792]
[1776792988786,51.03,75327.02,0.0,-0.0879,6e-05,7.95792]
[1776792988841,51.03,75327.02,0.0,-0.0879,6e-05,7.95792]
[1776792989159,51.03,75327.02,0.0,-0.0879,6e-05,7.95792]
[1776792989301,51.04,75344.76,0.0,-0.0868,6e-05,7.88508]
[1776792991404,51.04,75360.8,0.0,-0.08577,6e-05,7.81477]
[1776792996665,51.04,75358.39,0.0,-0.08593,6e-05,7.82549]
[1776792997475,51.04,75358.39,0.0,-0.08593,6e-05,7.82549]
[1776792997483,51.04,75358.39,0.0,-0.08593,6e-05,7.82549]
[1776792997485,51.04,75358.39,0.0,-0.08593,6e-05,7.82549]
[1776792997951,51.04,75355.14,0.0,-0.08613,6e-05,7.83901]
[1776792997974,51.04,75355.14,0.0,-0.08613,6e-05,7.83901]
[1776792998239,51.04,75355.14,0.0,-0.08613,6e-05,7.83901]
[1776792999214,51.04,75351.43,0.0,-0.08636,6e-05,7.85441]
[1776793000014,51.04,75350.96,0.0,-0.08639,6e-05,7.85651]
[1776793000093,51.04,75350.77,0.0,-0.0864,6e-05,7.85717]
[1776793005109,51.04,75344.03,0.0,-0.08681,6e-05,7.88437]
[1776793006866,51.04,75338.15,0.0,-0.08717,6e-05,7.90803]
[1776793007130,51.04,75333.24,0.0,-0.08748,6e-05,7.92825]
[1776793009589,51.04,75337.24,0.0,-0.08722,6e-05,7.91132]
[1776793010152,51.04,75338.86,0.0,-0.08712,6e-05,7.90445]
[1776793012866,51.03,75347.43,0.0,-0.08658,6e-05,7.86887]
[1776793013172,51.03,75344.0,0.0,-0.08679,6e-05,7.88282]
[1776793018208,51.03,75337.34,0.0,-0.08719,6e-05,7.90931]
[1776793020610,51.03,75335.14,0.0,-0.08732,6e-05,7.91796]
[1776793021537,51.03,75341.54,0.0,-0.08692,6e-05,7.89141]
[1776793022364,51.03,75355.9,0.0,-0.08603,6e-05,7.83229]
[1776793024958,51.03,75357.62,0.0,-0.08592,6e-05,7.82504]
[1776793026327,51.03,75355.45,0.0,-0.08605,6e-05,7.83387]
[1776793026336,51.03,75344.59,0.0,-0.08673,6e-05,7.87836]
[1776793030312,51.02,75347.2,0.0,-0.08656,6e-05,7.86725]
[1776793030395,51.02,75348.39,0.0,-0.08648,6e-05,7.86224]
[1776793031300,51.02,75348.39,0.0,-0.08648,6e-05,7.86224]
[1776793032395,51.02,75347.57,0.0,-0.08653,6e-05,7.86549]
[1776793032488,51.02,75345.27,0.0,-0.08667,6e-05,7.87482]
[1776793034320,51.02,75335.02,0.0,-0.08731,6e-05,7.91672]
[1776793039361,51.02,75337.67,0.0,-0.08714,6e-05,7.90583]
[1776793044391,51.02,75341.71,0.0,-0.0869,6e-05,7.88965]
[1776793049431,51.03,75340.82,0.0,-0.08696,6e-05,7.89374]
[1776793051450,51.03,75328.04,0.0,-0.08771,6e-05,7.94166]
[1776793056480,51.03,75324.78,0.0,-0.08791,6e-05,7.95504]
[1776793061517,51.03,75329.93,0.0,-0.08759,6e-05,7.93383]
[1776793066553,51.03,75324.83,0.0,-0.08792,6e-05,7.95566]
[1776793071586,51.03,75319.5,0.0,-0.08828,6e-05,7.97885]
[1776793076625,51.04,75319.54,0.0,-0.08829,6e-05,7.97996]
[1776793081657,51.04,75319.11,0.0,-0.08834,6e-05,7.98297]
[1776793086888,51.05,75318.3,0.0,-0.0884,6e-05,7.98735]
[1776793086956,51.05,75318.3,0.0,-0.0884,6e-05,7.98735]
[1776793087545,51.05,75318.3,0.0,-0.0884,6e-05,7.98735]
[1776793087157,51.05,75330.56,0.0,-0.08764,6e-05,7.937]
[1776793088409,51.05,75355.45,0.0,-0.08609,6e-05,7.83473]
[1776793089319,51.05,75374.62,0.0,-0.08491,6e-05,7.75615]
[1776793091753,51.05,75383.12,0.0,-0.0844,6e-05,7.72174]
[1776793092579,51.05,75383.12,0.0,-0.0844,6e-05,7.72174]
[1776793092589,51.05,75384.22,0.0,-0.08433,6e-05,7.7174]
[1776793095468,51.05,75378.74,0.0,-0.08467,6e-05,7.73996]
[1776793095528,51.05,75376.21,0.0,-0.08483,6e-05,7.75037]
[1776793097244,51.05,75373.07,0.0,-0.08502,6e-05,7.76326]
[1776793097301,51.05,75371.24,0.0,-0.08513,6e-05,7.7708]
[1776793097700,51.05,75371.24,0.0,-0.08513,6e-05,7.7708]
[1776793098416,51.05,75371.24,0.0,-0.08513,6e-05,7.7708]
[1776793101268,51.05,75380.17,0.0,-0.08459,6e-05,7.73448]
[1776793101313,51.05,75382.98,0.0,-0.08442,6e-05,7.72325]
[1776793101750,51.05,75382.98,0.0,-0.08442,6e-05,7.72325]
[1776793101770,51.05,75382.98,0.0,-0.08442,6e-05,7.72325]
[1776793101851,51.05,75382.98,0.0,-0.08442,6e-05,7.72325]
[1776793101890,51.05,75385.68,0.0,-0.08426,6e-05,7.71226]
[1776793103037,51.05,75385.68,0.0,-0.08426,6e-05,7.71226]
[1776793103051,51.05,75385.68,0.0,-0.08426,6e-05,7.71226]
[1776793103093,51.05,75388.59,0.0,-0.08408,6e-05,7.70067]
[1776793108857,51.05,75392.75,0.0,-0.08384,6e-05,7.68448]
[1776793114435,51.06,75393.39,0.0,-0.08377,6e-05,7.67799]
[1776793117569,51.06,75417.06,0.0,-0.08236,6e-05,7.58283]
[1776793122671,51.06,75419.86,0.0,-0.0822,6e-05,7.57226]
[1776793124635,51.06,75407.53,0.0,-0.08294,6e-05,7.62216]
[1776793125978,51.06,75396.73,0.0,-0.0836,6e-05,7.66631]
[1776793128997,51.06,75386.11,0.0,-0.08424,6e-05,7.70987]
[1776793130087,51.06,75386.11,0.0,-0.08424,6e-05,7.70987]
[1776793130118,51.07,75374.55,0.0,-0.08495,6e-05,7.75701]
[1776793133497,51.07,75372.3,0.0,-0.08509,6e-05,7.76622]
[1776793133688,51.07,75372.3,0.0,-0.08509,6e-05,7.76622]
[1776793133542,51.07,75396.45,0.0,-0.08362,6e-05,7.66805]
[1776793134542,51.07,75396.45,0.0,-0.08362,6e-05,7.66805]
[1776793134616,51.07,75446.01,0.0,-0.08067,6e-05,7.46832]
[1776793135389,51.07,75446.01,0.0,-0.08067,6e-05,7.46832]
[1776793135555,51.07,75487.39,0.0,-0.07828,6e-05,7.30397]
[1776793135839,51.07,75487.39,0.0,-0.07828,6e-05,7.30397]
[1776793135879,51.07,75487.39,0.0,-0.07828,6e-05,7.30397]
[1776793136524,51.07,75517.26,0.0,-0.07658,6e-05,7.18654]
[1776793136851,51.07,75517.26,0.0,-0.07658,6e-05,7.18654]
[1776793137063,51.07,75517.26,0.0,-0.07658,6e-05,7.18654]
[1776793137485,51.07,75517.26,0.0,-0.07658,6e-05,7.18654]
[1776793137575,51.08,75556.8,0.0,-0.07443,6e-05,7.03592]
[1776793138408,51.08,75556.8,0.0,-0.07443,6e-05,7.03592]
[1776793138858,51.08,75551.2,0.0,-0.07474,6e-05,7.05769]
[1776793138990,51.08,75551.2,0.0,-0.07474,6e-05,7.05769]
[1776793139093,51.09,75531.0,0.0,-0.07588,6e-05,7.1376]
[1776793140034,51.09,75531.0,0.0,-0.07588,6e-05,7.1376]
[1776793140166,51.09,75529.25,0.0,-0.07599,6e-05,7.14502]
[1776793143155,51.09,75533.34,0.0,-0.07577,6e-05,7.12965]
[1776793143476,51.09,75533.34,0.0,-0.07577,6e-05,7.12965]
[1776793143668,51.09,75568.59,0.0,-0.07382,5e-05,6.99239]
[1776793144017,51.09,75568.59,0.0,-0.07382,5e-05,6.99239]
[1776793144495,51.09,75568.59,0.0,-0.07382,5e-05,6.99239]
[1776793144611,51.09,75568.59,0.0,-0.07382,5e-05,6.99239]
[1776793144669,51.09,75647.12,0.0,-0.06963,5e-05,6.69318]
[1776793145457,51.09,75647.12,0.0,-0.06963,5e-05,6.69318]
[1776793145536,51.09,75647.12,0.0,-0.06963,5e-05,6.69318]
[1776793145637,51.09,75657.81,0.0,-0.06907,5e-05,6.65283]
[1776793146045,51.09,75657.81,0.0,-0.06907,5e-05,6.65283]
[1776793146395,51.09,75657.81,0.0,-0.06907,5e-05,6.65283]
[1776793146534,51.09,75657.81,0.0,-0.06907,5e-05,6.65283]
[1776793146696,51.1,75631.58,0.0,-0.07048,5e-05,6.75453]
[1776793147394,51.1,75631.58,0.0,-0.07048,5e-05,6.75453]
[1776793147430,51.1,75627.94,0.0,-0.07068,5e-05,6.76884]
[1776793148373,51.11,75597.29,0.0,-0.07232,5e-05,6.88641]
[1776793149313,51.11,75597.29,0.0,-0.07232,5e-05,6.88641]
[1776793149421,51.11,75597.29,0.0,-0.07232,5e-05,6.88641]
[1776793149498,51.11,75590.67,0.0,-0.07268,5e-05,6.91185]
[1776793150035,51.11,75590.67,0.0,-0.07268,5e-05,6.91185]
[1776793150592,51.11,75590.67,0.0,-0.07268,5e-05,6.91185]
[1776793150692,51.11,75594.44,0.0,-0.07248,5e-05,6.89789]
[1776793151338,51.11,75594.44,0.0,-0.07248,5e-05,6.89789]
[1776793151479,51.11,75594.44,0.0,-0.07248,5e-05,6.89789]
[1776793151631,51.11,75594.44,0.0,-0.07248,5e-05,6.89789]
[1776793151688,51.11,75576.92,0.0,-0.07344,5e-05,6.96564]
[1776793151788,51.11,75576.92,0.0,-0.07344,5e-05,6.96564]
[1776793152132,51.11,75576.92,0.0,-0.07344,5e-05,6.96564]
[1776793152396,51.11,75576.92,0.0,-0.07344,5e-05,6.96564]
[1776793152686,51.11,75525.61,0.0,-0.07629,6e-05,7.1665]
[1776793153568,51.12,75501.23,0.0,-0.07768,6e-05,7.26281]
[1776793156252,51.12,75490.25,0.0,-0.07832,6e-05,7.30707]
[1776793157508,51.12,75477.69,0.0,-0.07904,6e-05,7.35686]
[1776793159797,51.12,75474.0,0.0,-0.07926,6e-05,7.37193]
[1776793160270,51.12,75474.0,0.0,-0.07926,6e-05,7.37208]
[1776793162159,51.12,75468.7,0.0,-0.07957,6e-05,7.3933]
[1776793162430,51.12,75468.7,0.0,-0.07957,6e-05,7.3933]
[1776793163909,51.12,75465.89,0.0,-0.07974,6e-05,7.40476]
[1776793164547,51.12,75465.89,0.0,-0.07974,6e-05,7.40476]
[1776793164946,51.12,75476.53,0.0,-0.07912,6e-05,7.36254]
[1776793170567,51.12,75471.52,0.0,-0.07942,6e-05,7.38314]
[1776793171233,51.13,75469.39,0.0,-0.07955,6e-05,7.39176]
[1776793171360,51.13,75469.39,0.0,-0.0795,6e-05,7.38717]
[1776793172367,51.13,75482.15,0.0,-0.07877,6e-05,7.33678]
[1776793173733,51.13,75482.15,0.0,-0.07877,6e-05,7.33678]
[1776793173707,51.13,75509.04,0.0,-0.07724,6e-05,7.23056]
[1776793174386,51.13,75509.04,0.0,-0.07724,6e-05,7.23086]
[1776793179423,51.13,75511.02,0.0,-0.07715,6e-05,7.22485]
[1776793183744,51.14,75508.02,0.0,-0.07734,6e-05,7.23773]
[1776793184141,51.14,75506.54,0.0,-0.07742,6e-05,7.24356]
[1776793184459,51.14,75525.84,0.0,-0.07635,6e-05,7.16884]
[1776793185440,51.14,75525.84,0.0,-0.07635,6e-05,7.16884]
[1776793185552,51.14,75525.84,0.0,-0.07635,6e-05,7.16884]
[1776793185697,51.14,75525.84,0.0,-0.07635,6e-05,7.16884]
[1776793185690,51.14,75552.55,0.0,-0.07487,6e-05,7.06519]
[1776793186400,51.14,75552.55,0.0,-0.07487,6e-05,7.06519]
[1776793187333,51.15,75550.68,0.0,-0.07498,6e-05,7.07306]
[1776793188487,51.15,75564.5,0.0,-0.07423,5e-05,7.02036]
[1776793189038,51.15,75564.5,0.0,-0.07423,5e-05,7.02036]
[1776793189078,51.15,75564.5,0.0,-0.07423,5e-05,7.02036]
[1776793189635,51.15,75564.5,0.0,-0.07423,5e-05,7.02036]
[1776793190379,51.15,75573.51,0.0,-0.07374,5e-05,6.98593]
[1776793191332,51.15,75573.51,0.0,-0.07375,5e-05,6.98637]
[1776793191534,51.15,75573.51,0.0,-0.07375,5e-05,6.98637]
[1776793191681,51.15,75573.51,0.0,-0.07375,5e-05,6.98637]
[1776793194579,51.16,75576.89,0.0,-0.07358,5e-05,6.97462]
[1776793195121,51.16,75579.66,0.0,-0.07344,5e-05,6.96439]
[1776793198598,51.16,75586.33,0.0,-0.07308,5e-05,6.93927]
[1776793200647,51.16,75588.34,0.0,-0.07298,5e-05,6.93196]
[1776793201357,51.16,75589.08,0.0,-0.07294,5e-05,6.92911]
[1776793202700,51.16,75589.08,0.0,-0.07295,5e-05,6.92956]
[1776793202731,51.17,75619.68,0.0,-0.07131,5e-05,6.81268]
[1776793203597,51.17,75639.42,0.0,-0.07027,5e-05,6.73805]
[1776793206922,51.17,75647.19,0.0,-0.06988,5e-05,6.71029]
[1776793207639,51.17,75647.19,0.0,-0.06988,5e-05,6.71029]
[1776793207731,51.18,75666.68,0.0,-0.06888,5e-05,6.63741]
[1776793208869,51.18,75666.68,0.0,-0.06888,5e-05,6.63741]
[1776793208958,51.18,75666.68,0.0,-0.06888,5e-05,6.63741]
[1776793209058,51.18,75666.68,0.0,-0.06888,5e-05,6.63741]
[1776793209686,51.18,75721.62,0.0,-0.06609,5e-05,6.43339]
[1776793210465,51.18,75721.62,0.0,-0.06609,5e-05,6.43339]
[1776793210658,51.18,75721.62,0.0,-0.06609,5e-05,6.43393]
[1776793211045,51.18,75721.62,0.0,-0.06609,5e-05,6.43393]
[1776793212505,51.18,75714.38,0.0,-0.06648,5e-05,6.46208]
[1776793212708,51.18,75714.38,0.0,-0.06648,5e-05,6.46208]
[1776793212979,51.18,75714.38,0.0,-0.06648,5e-05,6.46208]
[1776793213431,51.18,75714.38,0.0,-0.06648,5e-05,6.46208]
[1776793213684,51.18,75731.01,0.0,-0.06564,5e-05,6.40068]
[1776793213884,51.18,75731.01,0.0,-0.06564,5e-05,6.40068]
[1776793215700,51.19,75709.65,0.0,-0.06675,5e-05,6.48238]
[1776793216164,51.19,75709.65,0.0,-0.06675,5e-05,6.48238]
[1776793216345,51.19,75709.65,0.0,-0.06675,5e-05,6.48238]
[1776793220025,51.2,75713.87,0.0,-0.06657,5e-05,6.46928]
[1776793220735,51.2,75713.28,0.0,-0.0666,5e-05,6.47147]
[1776793221240,51.2,75713.28,0.0,-0.0666,5e-05,6.47147]
[1776793221464,51.2,75713.28,0.0,-0.0666,5e-05,6.47147]
[1776793221775,51.2,75713.28,0.0,-0.0666,5e-05,6.47147]
[1776793221746,51.2,75726.58,0.0,-0.06593,5e-05,6.42232]
[1776793222333,51.2,75726.58,0.0,-0.06593,5e-05,6.42232]
[1776793222746,51.2,75726.58,0.0,-0.06593,5e-05,6.42232]
[1776793222757,51.21,75742.4,0.0,-0.06517,5e-05,6.36546]
[1776793223731,51.21,75742.4,0.0,-0.06517,5e-05,6.36546]
[1776793223800,51.24,75746.49,0.0,-0.06507,5e-05,6.35839]
[1776793224313,51.24,75746.49,0.0,-0.06507,5e-05,6.35839]
[1776793224764,51.27,75739.97,0.0,-0.0655,5e-05,6.39031]
[1776793227906,51.27,75744.78,0.0,-0.06528,5e-05,6.37427]
[1776793228271,51.27,75744.78,0.0,-0.06528,5e-05,6.37427]
[1776793228828,51.27,75756.06,0.0,-0.06473,5e-05,6.33341]
[1776793229329,51.27,75756.06,0.0,-0.06473,5e-05,6.33341]
[1776793229813,51.27,75775.96,0.0,-0.06376,5e-05,6.26144]
[1776793230423,51.27,75775.96,0.0,-0.06376,5e-05,6.26144]
[1776793230671,51.27,75775.96,0.0,-0.06376,5e-05,6.26144]
[1776793231274,51.28,75782.88,0.0,-0.06343,5e-05,6.23696]
[1776793231766,51.28,75782.88,0.0,-0.06343,5e-05,6.23696]
[1776793231890,51.28,75778.88,0.0,-0.0636,5e-05,6.24766]
[1776793231925,51.28,75778.88,0.0,-0.0636,5e-05,6.24766]
[1776793231987,51.28,75778.88,0.0,-0.0636,5e-05,6.24766]
[1776793232495,51.28,75778.88,0.0,-0.0636,5e-05,6.24766]
[1776793232808,51.28,75778.88,0.0,-0.0636,5e-05,6.24766]
[1776793232894,51.28,75741.66,0.0,-0.06543,5e-05,6.38405]
[1776793233485,51.28,75741.66,0.0,-0.06543,5e-05,6.38405]
[1776793234717,51.28,75739.48,0.0,-0.06554,5e-05,6.39247]
[1776793234847,51.28,75763.57,0.0,-0.06436,5e-05,6.30474]
[1776793236941,51.29,75779.32,0.0,-0.0636,5e-05,6.24795]
[1776793237263,51.29,75779.32,0.0,-0.0636,5e-05,6.24795]
[1776793237695,51.29,75779.32,0.0,-0.0636,5e-05,6.24795]
[1776793238054,51.29,75775.16,0.0,-0.06381,5e-05,6.26358]
[1776793240610,51.29,75763.45,0.0,-0.0644,5e-05,6.3074]
[1776793244337,51.36,75754.49,0.0,-0.06509,5e-05,6.35935]
[1776793244990,51.39,75746.48,0.0,-0.06559,5e-05,6.39653]
[1776793245491,51.39,75746.48,0.0,-0.06559,5e-05,6.39653]
[1776793245809,51.39,75746.48,0.0,-0.06559,5e-05,6.39653]
[1776793246492,51.42,75746.48,0.0,-0.06569,5e-05,6.40416]
[1776793246560,51.42,75746.48,0.0,-0.06569,5e-05,6.40416]
[1776793250390,51.51,75740.95,0.0,-0.06632,5e-05,6.45139]
[1776793251037,51.54,75745.19,0.0,-0.06619,5e-05,6.44194]
[1776793253053,51.58,75761.74,0.0,-0.06554,5e-05,6.39417]
[1776793254383,51.61,75767.71,0.0,-0.06534,5e-05,6.37927]
[1776793254952,51.61,75767.71,0.0,-0.06534,5e-05,6.37927]
[1776793255068,51.63,75762.38,0.0,-0.06569,5e-05,6.40578]
[1776793257077,51.68,75749.73,0.0,-0.06649,5e-05,6.46489]
[1776793259489,51.72,75742.71,0.0,-0.06699,5e-05,6.50176]
[1776793260804,51.74,75743.58,0.0,-0.06701,5e-05,6.50369]
[1776793261407,51.76,75735.89,0.0,-0.06747,5e-05,6.53705]
[1776793261872,51.77,75741.18,0.0,-0.06726,5e-05,6.52211]
[1776793263346,51.81,75764.28,0.0,-0.06625,5e-05,6.44799]
[1776793266266,51.85,75759.27,0.0,-0.06665,5e-05,6.47786]
[1776793266276,51.85,75775.47,0.0,-0.06585,5e-05,6.41876]
[1776793267778,51.87,75787.42,0.0,-0.06533,5e-05,6.38052]
[1776793272190,51.91,75776.51,0.0,-0.066,5e-05,6.43034]
[1776793277221,51.96,75782.19,0.0,-0.06592,5e-05,6.42428]
[1776793278728,51.98,75798.2,0.0,-0.06518,5e-05,6.36983]
[1776793282488,52.02,75796.71,0.0,-0.0654,5e-05,6.38617]
[1776793282868,52.02,75796.71,0.0,-0.0654,5e-05,6.38617]
[1776793284269,52.06,75812.39,0.0,-0.06478,5e-05,6.34076]
[1776793285551,52.06,75812.39,0.0,-0.06478,5e-05,6.34076]
[1776793288294,52.1,75812.03,0.0,-0.06496,5e-05,6.3542]
[1776793288515,52.1,75812.03,0.0,-0.06496,5e-05,6.3542]
[1776793289350,52.12,75820.81,0.0,-0.06459,5e-05,6.32683]
[1776793289465,52.12,75820.81,0.0,-0.06459,5e-05,6.32683]
[1776793290181,52.13,75821.2,0.0,-0.06462,5e-05,6.32963]
[1776793290652,52.13,75821.2,0.0,-0.06462,5e-05,6.32963]
[1776793295693,52.21,75824.24,0.0,-0.0647,5e-05,6.33424]
[1776793295704,52.21,75824.24,0.0,-0.0647,5e-05,6.33424]
[1776793295801,52.22,75827.3,0.0,-0.06461,5e-05,6.32729]
[1776793301394,52.31,75834.91,0.0,-0.06455,5e-05,6.32386]
[1776793305601,52.35,75839.05,0.0,-0.06451,5e-05,6.32113]
[1776793305720,52.37,75833.15,0.0,-0.06485,5e-05,6.34611]
[1776793307305,52.37,75833.15,0.0,-0.06485,5e-05,6.34611]
[1776793307438,52.38,75818.16,0.0,-0.06562,5e-05,6.40364]
[1776793311137,52.38,75820.53,0.0,-0.06551,5e-05,6.39563]
[1776793312471,52.39,75803.32,0.0,-0.06637,5e-05,6.45861]
[1776793315918,52.39,75811.07,0.0,-0.06599,5e-05,6.43105]
[1776793317193,52.39,75803.28,0.0,-0.06639,5e-05,6.46014]
[1776793319682,52.39,75793.99,0.0,-0.06686,5e-05,6.49465]
[1776793319722,52.4,75795.49,0.0,-0.06679,5e-05,6.48964]
[1776793321737,52.4,75784.31,0.0,-0.06735,5e-05,6.53101]
[1776793324725,52.4,75783.94,0.0,-0.06738,5e-05,6.53308]
[1776793326062,52.4,75770.33,0.0,-0.06807,5e-05,6.58337]
[1776793328916,52.41,75761.1,0.0,-0.06854,5e-05,6.61762]
[1776793329856,52.41,75758.94,0.0,-0.06865,5e-05,6.62575]
[1776793329903,52.41,75751.34,0.0,-0.06904,5e-05,6.65383]
[1776793331405,52.41,75751.34,0.0,-0.06904,5e-05,6.65401]
[1776793331442,52.41,75751.34,0.0,-0.06904,5e-05,6.65401]
[1776793332019,52.41,75751.34,0.0,-0.06904,5e-05,6.65401]
[1776793332093,52.41,75741.01,0.0,-0.06956,5e-05,6.6921]
[1776793332346,52.41,75741.01,0.0,-0.06956,5e-05,6.6921]
[1776793332615,52.41,75739.87,0.0,-0.06962,5e-05,6.69641]
[1776793333739,52.41,75739.87,0.0,-0.06962,5e-05,6.69641]
[1776793333772,52.41,75739.87,0.0,-0.06962,5e-05,6.69641]
[1776793333820,52.41,75751.31,0.0,-0.06904,5e-05,6.65444]
[1776793337211,52.41,75753.52,0.0,-0.06894,5e-05,6.64686]
[1776793337223,52.41,75753.52,0.0,-0.06894,5e-05,6.64686]
[1776793337227,52.41,75753.52,0.0,-0.06894,5e-05,6.64686]
[1776793337649,52.41,75751.63,0.0,-0.06904,5e-05,6.65397]
[1776793340997,52.41,75751.02,0.0,-0.06907,5e-05,6.65653]
[1776793341858,52.41,75749.94,0.0,-0.06913,5e-05,6.66066]
[1776793347720,52.42,75741.78,0.0,-0.06956,5e-05,6.69156]
[1776793348261,52.42,75741.78,0.0,-0.06956,5e-05,6.69156]
[1776793348684,52.42,75741.78,0.0,-0.06956,5e-05,6.69156]
[1776793350322,52.42,75743.7,0.0,-0.06946,5e-05,6.68473]
[1776793352345,52.42,75743.84,0.0,-0.06942,5e-05,6.68009]
[1776793353710,52.42,75743.84,0.0,-0.06942,5e-05,6.68009]
[1776793356393,52.42,75735.61,0.0,-0.06984,5e-05,6.71076]
[1776793357600,52.42,75735.61,0.0,-0.06984,5e-05,6.71085]
[1776793358167,52.42,75735.61,0.0,-0.06984,5e-05,6.71085]
[1776793357792,52.42,75753.24,0.0,-0.06895,5e-05,6.6462]
[1776793359077,52.42,75753.24,0.0,-0.06895,5e-05,6.6462]
[1776793359928,52.42,75758.81,0.0,-0.06868,5e-05,6.62626]
[1776793360389,52.42,75758.5,0.0,-0.06869,5e-05,6.62739]
[1776793363302,52.43,75764.01,0.0,-0.06842,5e-05,6.60796]
[1776793364143,52.43,75754.23,0.0,-0.06892,5e-05,6.64421]
[1776793364277,52.43,75754.23,0.0,-0.06892,5e-05,6.64421]
[1776793364506,52.43,75754.23,0.0,-0.06892,5e-05,6.64421]
[1776793365429,52.43,75749.76,0.0,-0.06915,5e-05,6.66061]
[1776793366000,52.43,75749.76,0.0,-0.06915,5e-05,6.66061]
[1776793366190,52.43,75749.76,0.0,-0.06915,5e-05,6.66061]
[1776793371890,52.43,75743.34,0.0,-0.06949,5e-05,6.68519]
[1776793374953,52.43,75742.34,0.0,-0.06954,5e-05,6.68914]
[1776793374968,52.43,75739.8,0.0,-0.06967,5e-05,6.6986]
[1776793376123,52.43,75739.8,0.0,-0.06967,5e-05,6.6986]
[1776793376213,52.43,75739.8,0.0,-0.06967,5e-05,6.6986]
[1776793376255,52.43,75743.38,0.0,-0.06949,5e-05,6.68553]
[1776793376646,52.43,75743.38,0.0,-0.06949,5e-05,6.68553]
[1776793376720,52.43,75743.38,0.0,-0.06949,5e-05,6.68553]
[1776793376769,52.43,75743.38,0.0,-0.06949,5e-05,6.68553]
[1776793377479,52.43,75743.38,0.0,-0.06949,5e-05,6.68563]
[1776793377943,52.43,75774.47,0.0,-0.06793,5e-05,6.5719]
[1776793378949,52.43,75794.29,0.0,-0.06694,5e-05,6.49986]
[1776793383330,52.43,75788.6,0.0,-0.06723,5e-05,6.52072]
[1776793385630,52.43,75783.14,0.0,-0.0675,5e-05,6.54068]
[1776793385682,52.43,75783.14,0.0,-0.0675,5e-05,6.54068]
[1776793385998,52.44,75771.13,0.0,-0.0681,5e-05,6.58444]
[1776793386276,52.44,75771.13,0.0,-0.0681,5e-05,6.58444]
[1776793387005,52.43,75767.0,0.0,-0.06831,5e-05,6.59948]
[1776793387533,52.43,75767.0,0.0,-0.06831,5e-05,6.59948]
[1776793388199,52.43,75767.0,0.0,-0.06831,5e-05,6.59948]
[1776793391144,52.43,75765.58,0.0,-0.06837,5e-05,6.60445]
[1776793391242,52.43,75763.46,0.0,-0.06848,5e-05,6.61215]
[1776793392122,52.43,75763.46,0.0,-0.06848,5e-05,6.61215]
[1776793392128,52.43,75759.21,0.0,-0.06869,5e-05,6.62764]
[1776793396342,52.43,75762.14,0.0,-0.06854,5e-05,6.61665]
[1776793397078,52.43,75760.45,0.0,-0.06863,5e-05,6.62277]
[1776793402122,52.43,75763.6,0.0,-0.06846,5e-05,6.6108]
[1776793402922,52.43,75763.6,0.0,-0.06846,5e-05,6.6108]
[1776793403244,52.43,75763.6,0.0,-0.06846,5e-05,6.6108]
[1776793403128,52.43,75762.2,0.0,-0.06853,5e-05,6.61584]
[1776793404130,52.43,75764.04,0.0,-0.06844,5e-05,6.60902]
[1776793405809,52.43,75756.6,0.0,-0.06882,5e-05,6.6365]
[1776793407791,52.43,75749.43,0.0,-0.06918,5e-05,6.66317]
[1776793409226,52.43,75743.3,0.0,-0.0695,5e-05,6.68586]
[1776793409268,52.43,75730.6,0.0,-0.07015,5e-05,6.7328]
[1776793415206,52.43,75725.68,0.0,-0.07036,5e-05,6.74661]
[1776793416447,52.43,75723.83,0.0,-0.07046,5e-05,6.75349]
[1776793417092,52.43,75723.83,0.0,-0.07046,5e-05,6.75349]
[1776793417475,52.43,75725.55,0.0,-0.07037,5e-05,6.74715]
[1776793423137,52.44,75720.12,0.0,-0.07065,5e-05,6.76742]
[1776793426028,52.44,75716.16,0.0,-0.07085,5e-05,6.78213]
[1776793427994,52.44,75725.89,0.0,-0.07035,5e-05,6.74612]
[1776793429417,52.43,75737.67,0.0,-0.06974,5e-05,6.70226]
[1776793429429,52.43,75737.67,0.0,-0.06974,5e-05,6.70226]
[1776793430333,52.43,75745.86,0.0,-0.06933,5e-05,6.67197]
[1776793433355,52.43,75757.19,0.0,-0.06875,5e-05,6.63009]
[1776793433664,52.43,75757.19,0.0,-0.06875,5e-05,6.63009]
[1776793433972,52.43,75757.19,0.0,-0.06875,5e-05,6.63009]
[1776793434197,52.43,75757.19,0.0,-0.06875,5e-05,6.63009]
[1776793434342,52.43,75773.22,0.0,-0.06794,5e-05,6.57152]
[1776793435172,52.43,75773.22,0.0,-0.06794,5e-05,6.57152]
[1776793435203,52.43,75773.22,0.0,-0.06794,5e-05,6.57152]
[1776793435242,52.43,75773.22,0.0,-0.06794,5e-05,6.57152]
[1776793435316,52.43,75811.48,0.0,-0.06605,5e-05,6.43286]
[1776793436241,52.43,75811.48,0.0,-0.06605,5e-05,6.43286]
[1776793436351,52.43,75863.84,0.0,-0.06354,5e-05,6.24607]
[1776793436518,52.43,75863.84,0.0,-0.06354,5e-05,6.24607]
[1776793437103,52.44,75870.45,0.0,-0.06323,5e-05,6.22321]
[1776793438032,52.44,75870.45,0.0,-0.06323,5e-05,6.22321]
[1776793438101,52.44,75870.45,0.0,-0.06323,5e-05,6.22321]
[1776793438135,52.44,75857.12,0.0,-0.06387,5e-05,6.27129]
[1776793438460,52.44,75857.12,0.0,-0.06387,5e-05,6.27129]
[1776793438767,52.44,75857.12,0.0,-0.06387,5e-05,6.27129]
[1776793438796,52.44,75857.12,0.0,-0.06387,5e-05,6.27129]
[1776793439071,52.44,75857.12,0.0,-0.06387,5e-05,6.27129]
[1776793439352,52.44,75826.37,0.0,-0.06536,5e-05,6.38151]
[1776793441273,52.44,75796.77,0.0,-0.06681,5e-05,6.48899]
[1776793442359,52.44,75796.77,0.0,-0.06681,5e-05,6.48899]
[1776793442794,52.44,75792.13,0.0,-0.06705,5e-05,6.50595]
[1776793443387,52.44,75792.88,0.0,-0.06701,5e-05,6.50336]
[1776793445363,52.44,75796.14,0.0,-0.06685,5e-05,6.49167]
[1776793448319,52.45,75807.74,0.0,-0.06629,5e-05,6.45027]
[1776793450623,52.45,75801.58,0.0,-0.0666,5e-05,6.47302]
[1776793453215,52.45,75798.64,0.0,-0.06675,5e-05,6.48393]
[1776793457089,52.45,75791.63,0.0,-0.0671,5e-05,6.50972]
[1776793459688,52.45,75813.67,0.0,-0.06601,5e-05,6.42953]
[1776793464604,52.45,75793.03,0.0,-0.06701,5e-05,6.50339]
[1776793465589,52.45,75793.03,0.0,-0.06701,5e-05,6.50339]
[1776793465652,52.45,75781.8,0.0,-0.06756,5e-05,6.54387]
[1776793470296,52.44,75788.49,0.0,-0.06722,5e-05,6.51872]
[1776793476161,52.44,75788.29,0.0,-0.06717,5e-05,6.51353]
[1776793477696,52.43,75801.08,0.0,-0.06653,5e-05,6.46656]
[1776793479913,52.43,75803.55,0.0,-0.06641,5e-05,6.45748]
[1776793479937,52.43,75806.64,0.0,-0.06625,5e-05,6.44617]
[1776793483260,52.43,75795.82,0.0,-0.06678,5e-05,6.48475]
[1776793488793,52.43,75795.62,0.0,-0.06677,5e-05,6.48414]
[1776793493826,52.42,75794.72,0.0,-0.0668,5e-05,6.48631]
[1776793498861,52.42,75794.12,0.0,-0.06682,5e-05,6.48743]
[1776793502891,52.42,75784.05,0.0,-0.0673,5e-05,6.52292]
[1776793504903,52.41,75772.77,0.0,-0.06785,5e-05,6.56337]
[1776793506926,52.41,75783.71,0.0,-0.0673,5e-05,6.52303]
[1776793508405,52.41,75804.04,0.0,-0.0663,5e-05,6.44927]
[1776793512967,52.41,75794.01,0.0,-0.06678,5e-05,6.48469]
[1776793514978,52.41,75777.57,0.0,-0.06759,5e-05,6.54387]
[1776793520023,52.4,75756.32,0.0,-0.06864,5e-05,6.62017]
[1776793522104,52.4,75769.36,0.0,-0.06798,5e-05,6.5721]
[1776793527413,52.4,75766.16,0.0,-0.06812,5e-05,6.5826]
[1776793533107,52.39,75764.54,0.0,-0.06813,5e-05,6.58178]
[1776793538145,52.38,75781.08,0.0,-0.06729,5e-05,6.52013]
[1776793540158,52.38,75760.49,0.0,-0.06831,5e-05,6.59473]
[1776793543180,52.38,75748.08,0.0,-0.06892,5e-05,6.63915]
[1776793548218,52.37,75748.41,0.0,-0.06888,5e-05,6.63593]
[1776793553254,52.36,75755.02,0.0,-0.06852,5e-05,6.60981]
[1776793558290,52.36,75760.91,0.0,-0.0682,5e-05,6.58658]
[1776793561311,52.35,75750.88,0.0,-0.06869,5e-05,6.62228]
[1776793564276,52.35,75741.46,0.0,-0.06916,5e-05,6.65609]
[1776793564347,52.35,75731.29,0.0,-0.06967,5e-05,6.69312]
[1776793566862,52.35,75729.1,0.0,-0.06977,5e-05,6.7006]
[1776793567355,52.35,75717.5,0.0,-0.07037,5e-05,6.74363]
[1776793568363,52.35,75698.67,0.0,-0.07134,5e-05,6.81366]
[1776793568769,52.35,75698.67,0.0,-0.07134,5e-05,6.81366]
[1776793569369,52.34,75696.28,0.0,-0.07146,5e-05,6.82221]
[1776793570375,52.34,75684.45,0.0,-0.07208,5e-05,6.86633]
[1776793572390,52.34,75670.71,0.0,-0.0728,5e-05,6.91754]
[1776793575437,52.34,75668.08,0.0,-0.07294,5e-05,6.92702]
[1776793576644,52.34,75668.2,0.0,-0.07292,5e-05,6.92616]
[1776793577426,52.34,75673.08,0.0,-0.07266,5e-05,6.90763]
[1776793581261,52.34,75676.17,0.0,-0.07249,5e-05,6.89559]
[1776793582138,52.34,75675.77,0.0,-0.07251,5e-05,6.89695]
[1776793587496,52.33,75665.13,0.0,-0.07306,5e-05,6.936]
[1776793592531,52.33,75664.57,0.0,-0.07304,5e-05,6.93252]
[1776793597569,52.33,75666.67,0.0,-0.07291,5e-05,6.92364]
[1776793602602,52.32,75662.03,0.0,-0.07314,5e-05,6.94009]
[1776793607636,52.32,75654.64,0.0,-0.07352,5e-05,6.96645]
[1776793610446,52.32,75654.25,0.0,-0.07354,5e-05,6.96792]
[1776793611202,52.32,75663.56,0.0,-0.07304,5e-05,6.93233]
[1776793611265,52.32,75676.89,0.0,-0.07233,5e-05,6.88206]
[1776793611764,52.32,75676.89,0.0,-0.07233,5e-05,6.88206]
[1776793612767,52.32,75676.17,0.0,-0.07236,5e-05,6.88462]
[1776793612781,52.32,75676.17,0.0,-0.07236,5e-05,6.88462]
[1776793612856,52.32,75672.32,0.0,-0.07257,5e-05,6.89906]
[1776793613629,52.32,75672.32,0.0,-0.07257,5e-05,6.89906]
[1776793613635,52.32,75672.32,0.0,-0.07257,5e-05,6.89906]
[1776793614359,52.32,75672.32,0.0,-0.07257,5e-05,6.89906]
[1776793614411,52.31,75672.17,0.0,-0.07257,5e-05,6.89932]
[1776793615087,52.31,75672.17,0.0,-0.07257,5e-05,6.89932]
[1776793615695,52.31,75672.6,0.0,-0.07255,5e-05,6.89754]
[1776793616528,52.31,75682.57,0.0,-0.07202,5e-05,6.86001]
[1776793617594,52.31,75682.57,0.0,-0.07202,5e-05,6.8599]
[1776793617604,52.31,75682.57,0.0,-0.07202,5e-05,6.8599]
[1776793617800,52.31,75679.86,0.0,-0.07216,5e-05,6.86992]
[1776793622781,52.31,75673.08,0.0,-0.07251,5e-05,6.89478]
[1776793623842,52.31,75655.79,0.0,-0.07342,5e-05,6.95948]
[1776793629791,52.3,75646.67,0.0,-0.07388,5e-05,6.99218]
[1776793634825,52.3,75658.89,0.0,-0.07321,5e-05,6.94466]
[1776793640139,52.29,75658.2,0.0,-0.07323,5e-05,6.94627]
[1776793645459,52.29,75655.26,0.0,-0.07337,5e-05,6.95619]
[1776793646031,52.29,75657.18,0.0,-0.07327,5e-05,6.94869]
[1776793647749,52.29,75666.45,0.0,-0.07277,5e-05,6.91335]
[1776793648386,52.29,75673.22,0.0,-0.07241,5e-05,6.88776]
[1776793654224,52.28,75679.15,0.0,-0.07203,5e-05,6.8588]
[1776793658098,52.28,75672.49,0.0,-0.07237,5e-05,6.88309]
[1776793658199,52.28,75669.2,0.0,-0.07254,5e-05,6.89532]
[1776793660145,52.27,75669.2,0.0,-0.07254,5e-05,6.89518]
[1776793664112,52.27,75668.26,0.0,-0.07258,5e-05,6.89816]
[1776793665019,52.27,75665.46,0.0,-0.07273,5e-05,6.90854]
[1776793665774,52.27,75666.63,0.0,-0.07266,5e-05,6.90398]
[1776793670525,52.27,75666.81,0.0,-0.07264,5e-05,6.90267]
[1776793671622,52.27,75667.37,0.0,-0.07261,5e-05,6.90039]
[1776793672548,52.27,75667.37,0.0,-0.07261,5e-05,6.90022]
[1776793674299,52.27,75676.03,0.0,-0.07215,5e-05,6.86747]
[1776793674319,52.27,75671.9,0.0,-0.07236,5e-05,6.88282]
[1776793679481,52.26,75669.33,0.0,-0.07249,5e-05,6.89189]
[1776793680365,52.26,75667.78,0.0,-0.07257,5e-05,6.89756]
[1776793680467,52.26,75666.68,0.0,-0.07263,5e-05,6.90152]
[1776793681346,52.26,75666.68,0.0,-0.07263,5e-05,6.90152]
[1776793681612,52.26,75666.68,0.0,-0.07263,5e-05,6.90152]
[1776793682166,52.26,75666.32,0.0,-0.07264,5e-05,6.9025]
[1776793686446,52.26,75675.58,0.0,-0.07215,5e-05,6.86732]
[1776793686465,52.26,75667.98,0.0,-0.07255,5e-05,6.89571]
[1776793691233,52.26,75658.07,0.0,-0.07306,5e-05,6.9319]
[1776793696592,52.25,75659.72,0.0,-0.07296,5e-05,6.92469]
[1776793696920,52.25,75662.11,0.0,-0.07283,5e-05,6.91545]
[1776793698634,52.25,75662.11,0.0,-0.07282,5e-05,6.91523]
[1776793698653,52.25,75674.75,0.0,-0.07215,5e-05,6.86759]
[1776793704324,52.25,75676.3,0.0,-0.07206,5e-05,6.86081]
[1776793709360,52.24,75678.54,0.0,-0.07193,5e-05,6.85162]
[1776793710796,52.24,75684.09,0.0,-0.07164,5e-05,6.83069]
[1776793711374,52.24,75684.66,0.0,-0.07156,5e-05,6.82383]
[1776793716409,52.23,75696.15,0.0,-0.07091,5e-05,6.77743]
[1776793718423,52.2,75711.57,0.0,-0.07002,5e-05,6.7131]
[1776793723459,52.19,75717.39,0.0,-0.06969,5e-05,6.68896]
[1776793726481,52.19,75706.06,0.0,-0.07025,5e-05,6.72944]
[1776793731515,52.18,75697.54,0.0,-0.07066,5e-05,6.75879]
[1776793732837,52.18,75690.89,0.0,-0.071,5e-05,6.78328]
[1776793733354,52.18,75690.89,0.0,-0.071,5e-05,6.78328]
[1776793733603,52.18,75690.89,0.0,-0.071,5e-05,6.78328]
[1776793733624,52.18,75687.34,0.0,-0.07118,5e-05,6.7962]
[1776793735125,52.18,75687.34,0.0,-0.07118,5e-05,6.79586]
[1776793735544,52.18,75686.64,0.0,-0.07121,5e-05,6.79813]
[1776793736601,52.18,75686.64,0.0,-0.07121,5e-05,6.79813]
[1776793736667,52.18,75686.64,0.0,-0.07121,5e-05,6.79813]
[1776793736607,52.17,75674.23,0.0,-0.07185,5e-05,6.84421]
[1776793737116,52.17,75674.23,0.0,-0.07185,5e-05,6.84421]
[1776793737611,52.17,75671.93,0.0,-0.07197,5e-05,6.85246]
[1776793741164,52.17,75665.92,0.0,-0.07227,5e-05,6.87406]
[1776793741178,52.17,75665.92,0.0,-0.07227,5e-05,6.87406]
[1776793741182,52.17,75665.92,0.0,-0.07227,5e-05,6.87406]
[1776793741199,52.17,75665.92,0.0,-0.07227,5e-05,6.87406]
[1776793741584,52.17,75665.92,0.0,-0.07227,5e-05,6.87394]
[1776793741868,52.17,75665.92,0.0,-0.07227,5e-05,6.87394]
[1776793741895,52.17,75665.92,0.0,-0.07227,5e-05,6.87394]
[1776793742441,52.17,75665.92,0.0,-0.07227,5e-05,6.87394]
[1776793742460,52.17,75665.92,0.0,-0.07227,5e-05,6.87394]
[1776793742490,52.17,75665.92,0.0,-0.07227,5e-05,6.87394]
[1776793742526,52.17,75665.92,0.0,-0.07227,5e-05,6.87394]
[1776793742603,52.17,75665.57,0.0,-0.07229,5e-05,6.87513]
[1776793747256,52.17,75665.56,0.0,-0.07228,5e-05,6.87462]
[1776793747268,52.17,75665.56,0.0,-0.07228,5e-05,6.87462]
[1776793747343,52.17,75665.56,0.0,-0.07228,5e-05,6.87462]
[1776793747632,52.17,75662.3,0.0,-0.07245,5e-05,6.88675]
[1776793752667,52.16,75667.59,0.0,-0.07216,5e-05,6.86617]
[1776793753275,52.16,75667.59,0.0,-0.07216,5e-05,6.86617]
[1776793753518,52.16,75667.59,0.0,-0.07216,5e-05,6.86617]
[1776793753569,52.16,75667.59,0.0,-0.07216,5e-05,6.86617]
[1776793758710,52.16,75669.58,0.0,-0.07203,5e-05,6.85703]
[1776793763197,52.15,75669.11,0.0,-0.07204,5e-05,6.85732]
[1776793763275,52.15,75669.11,0.0,-0.07204,5e-05,6.85732]
[1776793765758,52.15,75679.16,0.0,-0.07149,5e-05,6.81824]
[1776793770792,52.14,75690.1,0.0,-0.07088,5e-05,6.77433]
[1776793775940,52.13,75684.34,0.0,-0.0711,5e-05,6.78838]
[1776793782432,52.11,75685.39,0.0,-0.071,5e-05,6.78089]
[1776793783470,52.11,75688.19,0.0,-0.07084,5e-05,6.76984]
[1776793783477,52.11,75688.19,0.0,-0.07084,5e-05,6.76984]
[1776793783570,52.11,75713.77,0.0,-0.06951,5e-05,6.67417]
[1776793785678,52.11,75709.92,0.0,-0.0697,5e-05,6.68801]
[1776793786289,52.11,75710.32,0.0,-0.06968,5e-05,6.68607]
[1776793786313,52.11,75710.32,0.0,-0.06968,5e-05,6.68607]
[1776793788373,52.1,75720.31,0.0,-0.06915,5e-05,6.64776]
[1776793793668,52.09,75718.56,0.0,-0.06921,5e-05,6.65213]
[1776793795916,52.09,75721.25,0.0,-0.06906,5e-05,6.64136]
[1776793796362,52.09,75721.25,0.0,-0.06906,5e-05,6.64136]
[1776793797968,52.09,75720.34,0.0,-0.0691,5e-05,6.64391]
[1776793803739,52.08,75713.91,0.0,-0.06939,5e-05,6.66524]
[1776793809185,52.07,75720.13,0.0,-0.06904,5e-05,6.64012]
[1776793809209,52.07,75720.13,0.0,-0.06904,5e-05,6.64012]
[1776793810376,52.07,75723.38,0.0,-0.06887,5e-05,6.62774]
[1776793810476,52.07,75736.09,0.0,-0.06822,5e-05,6.58052]
[1776793811594,52.07,75736.09,0.0,-0.06822,5e-05,6.58052]
[1776793813813,52.06,75753.37,0.0,-0.06734,5e-05,6.51628]
[1776793819046,52.06,75747.32,0.0,-0.06763,5e-05,6.53739]
[1776793824117,52.06,75741.71,0.0,-0.0679,5e-05,6.55679]
[1776793830510,52.05,75744.64,0.0,-0.06773,5e-05,6.54455]
[1776793831908,52.05,75741.44,0.0,-0.06784,5e-05,6.55128]
[1776793836277,52.04,75730.89,0.0,-0.06836,5e-05,6.58856]
[1776793841313,52.04,75730.56,0.0,-0.06835,5e-05,6.5882]
[1776793844504,52.03,75717.48,0.0,-0.069,5e-05,6.63547]
[1776793850375,52.03,75712.54,0.0,-0.06923,5e-05,6.65139]
[1776793855410,52.02,75711.33,0.0,-0.06926,5e-05,6.65391]
[1776793860582,52.01,75709.53,0.0,-0.06933,5e-05,6.65899]
[1776793860596,52.01,75709.53,0.0,-0.06933,5e-05,6.65899]
[1776793860656,52.01,75711.54,0.0,-0.06922,5e-05,6.65115]
[1776793862519,52.01,75711.54,0.0,-0.06922,5e-05,6.65076]
[1776793863371,52.01,75710.98,0.0,-0.06924,5e-05,6.65245]
[1776793863806,52.01,75710.98,0.0,-0.06924,5e-05,6.65245]
[1776793863809,52.01,75717.49,0.0,-0.0689,5e-05,6.62797]
[1776793864317,52.01,75717.49,0.0,-0.0689,5e-05,6.62797]
[1776793866503,52.0,75707.71,0.0,-0.06939,5e-05,6.66304]
[1776793868624,52.0,75708.61,0.0,-0.06934,5e-05,6.65931]
[1776793868658,52.0,75708.61,0.0,-0.06934,5e-05,6.65931]
[1776793871175,52.0,75709.72,0.0,-0.06926,5e-05,6.65402]
[1776793871191,52.0,75709.72,0.0,-0.06926,5e-05,6.65402]
[1776793874720,51.99,75701.79,0.0,-0.06965,5e-05,6.68221]
[1776793880614,51.95,75700.81,0.0,-0.06956,5e-05,6.67528]
[1776793885172,51.92,75700.85,0.0,-0.06944,5e-05,6.66616]
[1776793886655,51.92,75722.67,0.0,-0.06831,5e-05,6.58462]
[1776793888731,51.92,75726.04,0.0,-0.06814,5e-05,6.57191]
[1776793890386,51.92,75719.51,0.0,-0.06847,5e-05,6.59576]
[1776793890684,51.91,75719.51,0.0,-0.06846,5e-05,6.5952]
[1776793893584,51.91,75717.98,0.0,-0.06849,5e-05,6.59572]
[1776793895720,51.91,75730.31,0.0,-0.06785,5e-05,6.54945]
[1776793898986,51.91,75730.18,0.0,-0.06785,5e-05,6.54934]
[1776793904784,51.9,75731.48,0.0,-0.06777,5e-05,6.54328]
[1776793909821,51.9,75736.24,0.0,-0.06751,5e-05,6.52474]
[1776793914883,51.9,75738.28,0.0,-0.0674,5e-05,6.51635]
[1776793915416,51.89,75744.53,0.0,-0.06708,5e-05,6.4932]
[1776793916141,51.89,75747.7,0.0,-0.06692,5e-05,6.48141]
[1776793916870,51.89,75754.39,0.0,-0.06658,5e-05,6.45678]
[1776793921907,51.89,75748.51,0.0,-0.06687,5e-05,6.47759]
[1776793926939,51.87,75753.84,0.0,-0.06654,5e-05,6.45352]
[1776793931906,51.87,75762.17,0.0,-0.06612,5e-05,6.42264]
[1776793931980,51.87,75763.99,0.0,-0.06603,5e-05,6.41601]
[1776793933434,51.87,75769.38,0.0,-0.06576,5e-05,6.39633]
[1776793933988,51.87,75776.95,0.0,-0.06539,5e-05,6.36881]
[1776793935714,51.87,75774.27,0.0,-0.06552,5e-05,6.37854]
[1776793935747,51.87,75775.41,0.0,-0.06547,5e-05,6.3744]
[1776793939024,51.87,75789.23,0.0,-0.06479,5e-05,6.32456]
[1776793940053,51.87,75789.23,0.0,-0.06479,5e-05,6.32456]
[1776793941180,51.87,75792.04,0.0,-0.06466,5e-05,6.31453]
[1776793942836,51.87,75794.43,0.0,-0.06454,5e-05,6.30602]
[1776793944737,51.88,75813.8,0.0,-0.06361,5e-05,6.23688]
[1776793948375,51.88,75826.59,0.0,-0.06302,5e-05,6.19224]
[1776793952122,51.88,75838.97,0.0,-0.06239,5e-05,6.14374]
[1776793953777,51.88,75838.97,0.0,-0.06239,5e-05,6.14374]
[1776793954150,51.88,75831.54,0.0,-0.06274,5e-05,6.17018]
[1776793954176,51.88,75821.34,0.0,-0.06323,5e-05,6.20657]
[1776793959793,51.88,75824.74,0.0,-0.06306,5e-05,6.19415]
[1776793960089,51.88,75825.91,0.0,-0.063,5e-05,6.18993]
[1776793965383,51.88,75827.89,0.0,-0.06291,5e-05,6.18271]
[1776793971877,51.88,75826.92,0.0,-0.06295,5e-05,6.18584]
[1776793976780,51.88,75825.91,0.0,-0.06299,5e-05,6.18907]
[1776793976827,51.88,75825.91,0.0,-0.06299,5e-05,6.18907]
[1776793977056,51.87,75818.06,0.0,-0.06337,5e-05,6.21703]
[1776793977303,51.88,75818.06,0.0,-0.06337,5e-05,6.21726]
[1776793978835,51.88,75818.06,0.0,-0.06337,5e-05,6.21726]
[1776793978851,51.88,75818.06,0.0,-0.06337,5e-05,6.21726]
[1776793978931,51.88,75798.72,0.0,-0.0643,5e-05,6.2868]
[1776793979571,51.88,75798.72,0.0,-0.0643,5e-05,6.2868]
[1776793979994,51.88,75798.93,0.0,-0.06429,5e-05,6.28616]
[1776793981070,51.88,75798.93,0.0,-0.0643,5e-05,6.28627]
[1776793981337,51.88,75797.81,0.0,-0.06435,5e-05,6.2904]
[1776793984604,51.88,75801.07,0.0,-0.0642,5e-05,6.27889]
[1776793984672,51.88,75800.73,0.0,-0.06421,5e-05,6.28023]
[1776793986373,51.88,75788.89,0.0,-0.06479,5e-05,6.32303]
[1776793989387,51.88,75779.09,0.0,-0.06527,5e-05,6.35854]
[1776793994462,51.88,75771.41,0.0,-0.06565,5e-05,6.38636]
[1776793999471,51.88,75766.13,0.0,-0.0659,5e-05,6.40524]
[1776794004505,51.88,75768.82,0.0,-0.06577,5e-05,6.39533]
[1776794008756,51.88,75770.8,0.0,-0.06567,5e-05,6.38798]
[1776794009748,51.88,75775.03,0.0,-0.06546,5e-05,6.3726]
[1776794015582,51.88,75771.31,0.0,-0.0656,5e-05,6.38152]
[1776794020055,51.88,75762.73,0.0,-0.06603,5e-05,6.41262]
[1776794020071,51.88,75751.22,0.0,-0.0666,5e-05,6.45451]
[1776794022631,51.87,75738.57,0.0,-0.06722,5e-05,6.50038]
[1776794024113,51.87,75726.89,0.0,-0.06781,5e-05,6.54308]
[1776794029367,51.87,75717.72,0.0,-0.06826,5e-05,6.57561]
[1776794029682,51.87,75706.27,0.0,-0.06884,5e-05,6.61762]
[1776794032715,51.87,75697.16,0.0,-0.0693,5e-05,6.65104]
[1776794032795,51.86,75686.02,0.0,-0.06987,5e-05,6.69212]
[1776794036734,51.86,75679.94,0.0,-0.07017,5e-05,6.71363]
[1776794036746,51.86,75679.94,0.0,-0.07017,5e-05,6.71363]
[1776794036829,51.86,75674.18,0.0,-0.07046,5e-05,6.73498]
[1776794040848,51.86,75674.18,0.0,-0.07046,5e-05,6.73435]
[1776794040867,51.86,75672.42,0.0,-0.07054,5e-05,6.74072]
[1776794042680,51.86,75672.42,0.0,-0.07054,5e-05,6.74052]
[1776794042714,51.86,75672.42,0.0,-0.07054,5e-05,6.74052]
[1776794042855,51.86,75672.42,0.0,-0.07054,5e-05,6.74052]
[1776794042867,51.86,75672.42,0.0,-0.07054,5e-05,6.74052]
[1776794042883,51.85,75669.8,0.0,-0.07067,5e-05,6.74981]
[1776794044275,51.85,75669.8,0.0,-0.07066,5e-05,6.74931]
[1776794044867,51.85,75669.8,0.0,-0.07066,5e-05,6.74931]
[1776794044897,51.85,75664.34,0.0,-0.07094,5e-05,6.76925]
[1776794049696,51.84,75667.07,0.0,-0.07077,5e-05,6.75677]
[1776794054862,51.83,75670.52,0.0,-0.07054,5e-05,6.74044]
[1776794057053,51.83,75672.01,0.0,-0.07046,5e-05,6.7343]
[1776794059066,51.82,75665.82,0.0,-0.07077,5e-05,6.75639]
[1776794060146,51.82,75668.04,0.0,-0.07064,5e-05,6.74746]
[1776794061115,51.82,75657.77,0.0,-0.07116,5e-05,6.78483]
[1776794066517,51.78,75662.94,0.0,-0.07074,5e-05,6.75451]
[1776794071985,51.74,75659.35,0.0,-0.07076,5e-05,6.75412]
[1776794077025,51.73,75659.7,0.0,-0.0707,5e-05,6.74975]
[1776794077318,51.73,75659.7,0.0,-0.0707,5e-05,6.74975]
[1776794077326,51.73,75659.7,0.0,-0.0707,5e-05,6.74975]
[1776794078033,51.73,75659.04,0.0,-0.07073,5e-05,6.75193]
[1776794081088,51.73,75656.23,0.0,-0.07087,5e-05,6.76187]
[1776794081159,51.73,75641.07,0.0,-0.07167,5e-05,6.81869]
[1776794086161,51.73,75628.18,0.0,-0.07235,5e-05,6.86709]
[1776794086911,51.73,75628.18,0.0,-0.07235,5e-05,6.86709]
[1776794087096,51.73,75628.18,0.0,-0.07235,5e-05,6.86699]
[1776794092133,51.7,75619.53,0.0,-0.07271,5e-05,6.89295]
[1776794093238,51.7,75622.3,0.0,-0.07256,5e-05,6.88227]
[1776794094145,51.7,75621.2,0.0,-0.07262,5e-05,6.88631]
[1776794099180,51.7,75626.92,0.0,-0.07231,5e-05,6.86397]
[1776794102877,51.7,75623.14,0.0,-0.0725,5e-05,6.878]
[1776794102974,51.7,75621.66,0.0,-0.07258,5e-05,6.8835]
[1776794103612,51.7,75621.66,0.0,-0.07258,5e-05,6.8835]
[1776794103867,51.7,75608.69,0.0,-0.07328,5e-05,6.93274]
[1776794106017,51.69,75590.07,0.0,-0.07428,5e-05,7.00342]
[1776794107569,51.69,75609.78,0.0,-0.07321,5e-05,6.92775]
[1776794112592,51.69,75602.25,0.0,-0.0736,5e-05,6.95563]
[1776794112830,51.69,75602.25,0.0,-0.0736,5e-05,6.95563]
[1776794114318,51.69,75611.8,0.0,-0.07308,5e-05,6.91871]
[1776794114436,51.69,75600.09,0.0,-0.07371,5e-05,6.9632]
[1776794115470,51.69,75600.09,0.0,-0.07371,5e-05,6.9632]
[1776794115659,51.69,75600.09,0.0,-0.07371,5e-05,6.9632]
[1776794115967,51.69,75592.87,0.0,-0.0741,5e-05,6.9904]
[1776794117637,51.68,75571.9,0.0,-0.07524,6e-05,7.07068]
[1776794121826,51.68,75576.16,0.0,-0.07498,5e-05,7.0527]
[1776794121926,51.68,75577.63,0.0,-0.0749,5e-05,7.04666]
[1776794127566,51.67,75579.84,0.0,-0.07476,5e-05,7.03669]
[1776794127576,51.67,75579.84,0.0,-0.07476,5e-05,7.03669]
[1776794128284,51.67,75579.02,0.0,-0.0748,5e-05,7.03948]
[1776794128424,51.67,75579.02,0.0,-0.0748,5e-05,7.03948]
[1776794129150,51.67,75579.02,0.0,-0.0748,5e-05,7.03948]
[1776794129207,51.67,75578.84,0.0,-0.0748,5e-05,7.03944]
[1776794132878,51.67,75570.29,0.0,-0.07521,6e-05,7.06694]
[1776794132963,51.66,75570.87,0.0,-0.07517,6e-05,7.06387]
[1776794135596,51.66,75573.77,0.0,-0.075,6e-05,7.05229]
[1776794136108,51.66,75573.43,0.0,-0.07501,6e-05,7.05285]
[1776794138713,51.66,75568.04,0.0,-0.0753,6e-05,7.07323]
[1776794139048,51.65,75554.62,0.0,-0.07603,6e-05,7.12423]
[1776794142497,51.65,75544.76,0.0,-0.07656,6e-05,7.1609]
[1776794145706,51.64,75544.74,0.0,-0.07654,6e-05,7.15937]
[1776794145820,51.64,75544.74,0.0,-0.07654,6e-05,7.15937]
[1776794146182,51.64,75529.43,0.0,-0.0774,6e-05,7.21865]
[1776794146396,51.64,75529.43,0.0,-0.0774,6e-05,7.21865]
[1776794147171,51.64,75529.43,0.0,-0.0774,6e-05,7.21865]
[1776794147291,51.64,75522.52,0.0,-0.07779,6e-05,7.24562]
[1776794148081,51.64,75522.01,0.0,-0.07781,6e-05,7.24753]
[1776794154256,51.64,75518.39,0.0,-0.07801,6e-05,7.26133]
[1776794154568,51.64,75524.82,0.0,-0.07765,6e-05,7.2361]
[1776794154656,51.64,75529.37,0.0,-0.07739,6e-05,7.21828]
[1776794157886,51.64,75547.06,0.0,-0.07639,6e-05,7.14909]
[1776794158356,51.64,75547.06,0.0,-0.07639,6e-05,7.14909]
[1776794158380,51.64,75547.06,0.0,-0.07639,6e-05,7.14909]
[1776794163646,51.63,75554.4,0.0,-0.07597,6e-05,7.11959]
[1776794167684,51.63,75543.94,0.0,-0.07654,6e-05,7.15928]
[1776794168541,51.63,75543.94,0.0,-0.07654,6e-05,7.15928]
[1776794169672,51.63,75547.98,0.0,-0.07631,6e-05,7.14335]
[1776794169764,51.63,75538.44,0.0,-0.07684,6e-05,7.18022]
[1776794173840,51.63,75539.89,0.0,-0.07676,6e-05,7.17462]
[1776794174101,51.63,75542.97,0.0,-0.07659,6e-05,7.16268]
[1776794174398,51.63,75542.97,0.0,-0.07659,6e-05,7.16268]
[1776794175749,51.63,75530.26,0.0,-0.0773,6e-05,7.21222]
[1776794178206,51.63,75524.62,0.0,-0.07762,6e-05,7.23422]
[1776794178881,51.63,75520.59,0.0,-0.07785,6e-05,7.24987]
[1776794180642,51.63,75520.59,0.0,-0.07785,6e-05,7.24982]
[1776794180887,51.63,75522.65,0.0,-0.07773,6e-05,7.24168]
[1776794182664,51.63,75522.65,0.0,-0.07773,6e-05,7.24161]
[1776794188063,51.63,75518.73,0.0,-0.07795,6e-05,7.2566]
[1776794188104,51.63,75518.8,0.0,-0.07794,6e-05,7.25626]
[1776794193873,51.63,75516.52,0.0,-0.07802,6e-05,7.25999]
[1776794195624,51.63,75518.25,0.0,-0.07792,6e-05,7.25315]
[1776794195635,51.63,75518.25,0.0,-0.07792,6e-05,7.25315]
[1776794195863,51.63,75518.25,0.0,-0.07792,6e-05,7.25315]
[1776794195936,51.63,75521.91,0.0,-0.07771,6e-05,7.23878]
[1776794198829,51.62,75527.21,0.0,-0.07741,6e-05,7.218]
[1776794199394,51.62,75527.21,0.0,-0.07741,6e-05,7.21798]
[1776794200877,51.62,75528.7,0.0,-0.07733,6e-05,7.21216]
[1776794202875,51.62,75521.22,0.0,-0.07775,6e-05,7.24133]
[1776794203406,51.62,75526.09,0.0,-0.07747,6e-05,7.22227]
[1776794204605,51.62,75526.09,0.0,-0.07747,6e-05,7.22226]
[1776794206300,51.62,75536.78,0.0,-0.07687,6e-05,7.18057]
[1776794210936,51.62,75536.93,0.0,-0.07686,6e-05,7.18013]
[1776794210999,51.62,75536.93,0.0,-0.07686,6e-05,7.18013]
[1776794211025,51.62,75536.93,0.0,-0.07686,6e-05,7.18013]
[1776794211089,51.62,75536.93,0.0,-0.07686,6e-05,7.18013]
[1776794211123,51.62,75536.93,0.0,-0.07686,6e-05,7.18013]
[1776794211130,51.62,75538.54,0.0,-0.07677,6e-05,7.17391]
[1776794216535,51.63,75536.46,0.0,-0.07689,6e-05,7.18224]
[1776794217007,51.63,75536.46,0.0,-0.07689,6e-05,7.18224]
[1776794217096,51.63,75537.15,0.0,-0.07686,6e-05,7.17959]
[1776794220186,51.63,75537.15,0.0,-0.07686,6e-05,7.17966]
[1776794220240,51.63,75538.88,0.0,-0.07676,6e-05,7.17297]
[1776794223005,51.63,75540.6,0.0,-0.07667,6e-05,7.16636]
[1776794228126,51.63,75544.4,0.0,-0.07646,6e-05,7.15198]
[1776794235180,51.63,75547.72,0.0,-0.07628,6e-05,7.13967]
[1776794237226,51.63,75545.87,0.0,-0.07639,6e-05,7.14693]
[1776794238001,51.63,75550.67,0.0,-0.07612,6e-05,7.12839]
[1776794239008,51.63,75550.67,0.0,-0.07612,6e-05,7.12849]
[1776794239203,51.63,75552.86,0.0,-0.076,6e-05,7.11979]
[1776794239611,51.63,75552.86,0.0,-0.076,6e-05,7.11979]
[1776794239627,51.63,75552.86,0.0,-0.076,6e-05,7.11979]
[1776794239718,51.63,75552.86,0.0,-0.076,6e-05,7.11979]
[1776794240316,51.63,75564.23,0.0,-0.07536,6e-05,7.07563]
[1776794246253,51.63,75566.49,0.0,-0.07523,6e-05,7.06622]
[1776794247366,51.63,75566.49,0.0,-0.07523,6e-05,7.06622]
[1776794247381,51.63,75567.37,0.0,-0.07518,6e-05,7.06273]
[1776794254309,51.62,75568.36,0.0,-0.07507,6e-05,7.05366]
[1776794259347,51.62,75565.65,0.0,-0.07521,6e-05,7.06363]
[1776794264379,51.62,75570.05,0.0,-0.07497,6e-05,7.04629]
[1776794269538,51.62,75577.18,0.0,-0.07457,5e-05,7.01869]
[1776794275456,51.62,75566.75,0.0,-0.07514,6e-05,7.05864]
[1776794280491,51.62,75567.13,0.0,-0.07512,6e-05,7.05678]
[1776794287176,51.62,75565.01,0.0,-0.07523,6e-05,7.0645]
[1776794292575,51.62,75561.48,0.0,-0.07542,6e-05,7.07761]
[1776794297610,51.61,75561.48,0.0,-0.07541,6e-05,7.07717]
[1776794302645,51.61,75559.55,0.0,-0.07551,6e-05,7.08417]
[1776794307680,51.61,75560.47,0.0,-0.07545,6e-05,7.0802]
[1776794312714,51.61,75563.1,0.0,-0.07526,6e-05,7.065]
[1776794317754,51.61,75559.73,0.0,-0.07544,6e-05,7.0777]
[1776794322786,51.61,75558.34,0.0,-0.07551,6e-05,7.08269]
[1776794324657,51.61,75554.02,0.0,-0.07575,6e-05,7.09922]
[1776794325687,51.61,75554.02,0.0,-0.07575,6e-05,7.09922]
[1776794325809,51.61,75545.67,0.0,-0.07621,6e-05,7.13146]
[1776794327456,51.6,75533.79,0.0,-0.07687,6e-05,7.17725]
[1776794327950,51.6,75533.79,0.0,-0.07687,6e-05,7.17725]
[1776794328051,51.6,75533.38,0.0,-0.0769,6e-05,7.17885]
[1776794328525,51.6,75533.38,0.0,-0.0769,6e-05,7.17885]
[1776794328829,51.6,75533.38,0.0,-0.0769,6e-05,7.17892]
[1776794332786,51.61,75539.71,0.0,-0.07655,6e-05,7.15459]
[1776794332887,51.61,75540.58,0.0,-0.0765,6e-05,7.15132]
[1776794334333,51.61,75540.58,0.0,-0.0765,6e-05,7.15132]
[1776794334335,51.61,75540.44,0.0,-0.07651,6e-05,7.15198]
[1776794337555,51.6,75540.43,0.0,-0.0765,6e-05,7.1514]
[1776794338428,51.6,75540.43,0.0,-0.0765,6e-05,7.1514]
[1776794338467,51.6,75540.43,0.0,-0.0765,6e-05,7.1514]
[1776794337891,51.6,75541.17,0.0,-0.07646,6e-05,7.14832]
[1776794339286,51.6,75541.17,0.0,-0.07646,6e-05,7.14832]
[1776794340255,51.6,75537.92,0.0,-0.07663,6e-05,7.16074]
[1776794340356,51.6,75539.14,0.0,-0.07656,6e-05,7.15577]
[1776794344510,51.6,75538.62,0.0,-0.07658,6e-05,7.15691]
[1776794344549,51.6,75538.62,0.0,-0.07658,6e-05,7.15691]
[1776794344643,51.6,75538.62,0.0,-0.07658,6e-05,7.15691]
[1776794344789,51.6,75538.62,0.0,-0.07658,6e-05,7.15691]
[1776794344817,51.6,75538.62,0.0,-0.07658,6e-05,7.15691]
[1776794344940,51.6,75537.36,0.0,-0.07665,6e-05,7.16158]
[1776794346192,51.6,75521.83,0.0,-0.07752,6e-05,7.22187]
[1776794346624,51.6,75521.83,0.0,-0.07752,6e-05,7.22187]
[1776794351995,51.6,75522.53,0.0,-0.07748,6e-05,7.21903]
[1776794354675,51.6,75523.41,0.0,-0.07743,6e-05,7.21556]
[1776794354679,51.6,75523.41,0.0,-0.07743,6e-05,7.21556]
[1776794355034,51.6,75523.4,0.0,-0.07743,6e-05,7.21557]
[1776794360071,51.6,75524.56,0.0,-0.07736,6e-05,7.21092]
[1776794362830,51.6,75524.73,0.0,-0.07735,6e-05,7.2102]
[1776794365852,51.6,75536.5,0.0,-0.07669,6e-05,7.16435]
[1776794366188,51.6,75536.5,0.0,-0.07669,6e-05,7.16435]
[1776794366267,51.6,75548.98,0.0,-0.07599,6e-05,7.11603]
[1776794366864,51.6,75548.98,0.0,-0.07599,6e-05,7.11603]
[1776794369634,51.6,75556.37,0.0,-0.07558,6e-05,7.08768]
[1776794371456,51.6,75556.33,0.0,-0.07559,6e-05,7.088]
[1776794374263,51.6,75566.03,0.0,-0.07502,6e-05,7.04659]
[1776794380202,51.6,75559.37,0.0,-0.0754,6e-05,7.07339]
[1776794383900,51.6,75556.15,0.0,-0.07558,6e-05,7.08545]
[1776794386845,51.6,75555.28,0.0,-0.07562,6e-05,7.08842]
[1776794389860,51.6,75554.14,0.0,-0.07567,6e-05,7.09232]
[1776794390294,51.6,75554.14,0.0,-0.07567,6e-05,7.09232]
[1776794395525,51.6,75550.9,0.0,-0.07585,6e-05,7.10435]
[1776794400950,51.6,75549.34,0.0,-0.07592,6e-05,7.10968]
[1776794401203,51.6,75549.34,0.0,-0.07592,6e-05,7.10968]
[1776794401423,51.6,75549.34,0.0,-0.07592,6e-05,7.10968]
[1776794401444,51.59,75539.05,0.0,-0.0765,6e-05,7.14948]
[1776794402121,51.59,75539.05,0.0,-0.0765,6e-05,7.14948]
[1776794402528,51.59,75539.05,0.0,-0.0765,6e-05,7.14948]
[1776794402362,51.59,75538.9,0.0,-0.0765,6e-05,7.14978]
[1776794403364,51.59,75524.98,0.0,-0.07728,6e-05,7.20397]
[1776794405273,51.59,75518.76,0.0,-0.07763,6e-05,7.228]
[1776794405379,51.59,75517.87,0.0,-0.07768,6e-05,7.23118]
[1776794410413,51.59,75518.65,0.0,-0.07762,6e-05,7.22691]
[1776794411507,51.59,75518.65,0.0,-0.07762,6e-05,7.22691]
[1776794411512,51.59,75518.65,0.0,-0.07762,6e-05,7.22691]
[1776794411531,51.59,75526.48,0.0,-0.07717,6e-05,7.19635]
[1776794412980,51.59,75525.97,0.0,-0.0772,6e-05,7.19807]
[1776794413480,51.59,75525.97,0.0,-0.0772,6e-05,7.19807]
[1776794413449,51.58,75538.26,0.0,-0.0765,6e-05,7.14973]
[1776794414478,51.58,75538.26,0.0,-0.0765,6e-05,7.14973]
[1776794414443,51.58,75538.26,0.0,-0.0765,6e-05,7.14973]
[1776794415450,51.58,75538.42,0.0,-0.07649,6e-05,7.14891]
[1776794417463,51.58,75524.45,0.0,-0.07727,6e-05,7.20292]
[1776794418555,51.58,75524.45,0.0,-0.07727,6e-05,7.20292]
[1776794418624,51.58,75520.06,0.0,-0.07751,6e-05,7.21984]
[1776794419985,51.58,75523.98,0.0,-0.07729,6e-05,7.20426]
[1776794425528,51.58,75523.15,0.0,-0.07732,6e-05,7.20606]
[1776794425540,51.58,75523.15,0.0,-0.07732,6e-05,7.20606]
[1776794425530,51.57,75524.62,0.0,-0.07723,6e-05,7.20003]
[1776794425977,51.57,75524.62,0.0,-0.07723,6e-05,7.20003]
[1776794426562,51.57,75524.62,0.0,-0.07723,6e-05,7.20003]
[1776794426528,51.57,75524.44,0.0,-0.07723,6e-05,7.20045]
[1776794431562,51.57,75532.17,0.0,-0.07678,6e-05,7.16907]
[1776794432788,51.57,75525.76,0.0,-0.07709,6e-05,7.18888]
[1776794433577,51.57,75524.85,0.0,-0.07714,6e-05,7.19217]
[1776794433592,51.57,75524.85,0.0,-0.07714,6e-05,7.19217]
[1776794434271,51.57,75524.85,0.0,-0.07714,6e-05,7.19217]
[1776794434527,51.57,75524.85,0.0,-0.07714,6e-05,7.19217]
[1776794434586,51.57,75524.2,0.0,-0.07717,6e-05,7.19446]
[1776794436916,51.56,75529.77,0.0,-0.07685,6e-05,7.17226]
[1776794442440,51.56,75536.88,0.0,-0.07644,6e-05,7.14382]
[1776794444411,51.56,75537.14,0.0,-0.07642,6e-05,7.14247]
[1776794444512,51.56,75539.33,0.0,-0.0763,6e-05,7.13409]
[1776794447098,51.56,75551.15,0.0,-0.07565,6e-05,7.08871]
[1776794453078,51.57,75555.1,0.0,-0.07545,6e-05,7.07457]
[1776794456484,51.57,75569.27,0.0,-0.07468,5e-05,7.02088]
[1776794460060,51.57,75580.01,0.0,-0.07411,5e-05,6.98079]
[1776794465802,51.58,75584.63,0.0,-0.07388,5e-05,6.96465]
[1776794470838,51.58,75593.11,0.0,-0.07341,5e-05,6.93205]
[1776794475873,51.58,75592.17,0.0,-0.07345,5e-05,6.93477]
[1776794480907,51.57,75596.52,0.0,-0.07321,5e-05,6.91768]
[1776794483560,51.57,75597.28,0.0,-0.07317,5e-05,6.91465]
[1776794483634,51.57,75597.28,0.0,-0.07317,5e-05,6.91465]
[1776794483631,51.57,75597.76,0.0,-0.07314,5e-05,6.91268]
[1776794483662,51.57,75597.76,0.0,-0.07314,5e-05,6.91268]
[1776794483928,51.57,75597.76,0.0,-0.07314,5e-05,6.91257]
[1776794486047,51.57,75601.82,0.0,-0.07292,5e-05,6.89695]
[1776794486226,51.57,75601.82,0.0,-0.07292,5e-05,6.89695]
[1776794486531,51.57,75615.38,0.0,-0.07219,5e-05,6.84522]
[1776794488532,51.57,75625.13,0.0,-0.07167,5e-05,6.80816]
[1776794490358,51.57,75625.4,0.0,-0.07165,5e-05,6.80717]
[1776794496020,51.57,75633.26,0.0,-0.0712,5e-05,6.77319]
[1776794496928,51.57,75633.26,0.0,-0.0712,5e-05,6.77319]
[1776794497025,51.57,75635.38,0.0,-0.07109,5e-05,6.7653]
[1776794497890,51.57,75635.38,0.0,-0.07109,5e-05,6.7653]
[1776794498003,51.57,75635.38,0.0,-0.07109,5e-05,6.7653]
[1776794498520,51.57,75635.38,0.0,-0.07109,5e-05,6.7653]
[1776794498527,51.57,75632.33,0.0,-0.07125,5e-05,6.77695]
[1776794500049,51.58,75632.33,0.0,-0.07125,5e-05,6.77719]
[1776794500309,51.58,75608.36,0.0,-0.07253,5e-05,6.86814]
[1776794502605,51.58,75608.36,0.0,-0.07253,5e-05,6.86813]
[1776794502064,51.58,75594.68,0.0,-0.07327,5e-05,6.92032]
[1776794504521,51.57,75594.83,0.0,-0.07326,5e-05,6.91964]
[1776794507929,51.57,75600.22,0.0,-0.07296,5e-05,6.89858]
[1776794507971,51.57,75600.22,0.0,-0.07296,5e-05,6.89858]
[1776794508426,51.57,75600.22,0.0,-0.07296,5e-05,6.89858]
[1776794508625,51.57,75600.22,0.0,-0.07296,5e-05,6.89858]
[1776794514631,51.57,75602.49,0.0,-0.07283,5e-05,6.88946]
[1776794514689,51.57,75601.89,0.0,-0.07286,5e-05,6.89162]
[1776794514770,51.57,75601.89,0.0,-0.07286,5e-05,6.89162]
[1776794516686,51.57,75601.89,0.0,-0.07286,5e-05,6.89162]
[1776794521589,51.57,75609.38,0.0,-0.07246,5e-05,6.86293]
[1776794523008,51.57,75604.93,0.0,-0.0727,5e-05,6.87983]
[1776794523020,51.57,75604.93,0.0,-0.0727,5e-05,6.87983]
[1776794526991,51.57,75598.6,0.0,-0.07304,5e-05,6.90368]
[1776794527241,51.57,75595.46,0.0,-0.0732,5e-05,6.91557]
[1776794532274,51.57,75585.57,0.0,-0.07373,5e-05,6.95275]
[1776794535362,51.56,75575.58,0.0,-0.07427,5e-05,6.99054]
[1776794540805,51.56,75572.55,0.0,-0.07443,5e-05,7.00211]
[1776794541124,51.56,75572.55,0.0,-0.07443,5e-05,7.00211]
[1776794547084,51.57,75573.39,0.0,-0.0744,5e-05,6.99953]
[1776794547339,51.57,75573.39,0.0,-0.0744,5e-05,6.99953]
[1776794550846,51.57,75570.71,0.0,-0.07456,5e-05,7.01109]
[1776794550909,51.57,75570.71,0.0,-0.07456,5e-05,7.01109]
[1776794552174,51.57,75571.09,0.0,-0.0745,5e-05,7.00526]
[1776794555356,51.58,75582.66,0.0,-0.07388,5e-05,6.96179]
[1776794556731,51.58,75583.66,0.0,-0.07383,5e-05,6.95803]
[1776794558432,51.58,75588.28,0.0,-0.07358,5e-05,6.9405]
[1776794558933,51.58,75595.83,0.0,-0.07317,5e-05,6.91173]
[1776794561211,51.58,75593.37,0.0,-0.0733,5e-05,6.92117]
[1776794566518,51.58,75590.52,0.0,-0.07345,5e-05,6.93165]
[1776794571552,51.58,75585.93,0.0,-0.07371,5e-05,6.94974]
[1776794576588,51.58,75593.73,0.0,-0.07329,5e-05,6.92016]
[1776794581623,51.58,75600.79,0.0,-0.07291,5e-05,6.89322]
[1776794586659,51.58,75597.25,0.0,-0.07309,5e-05,6.90623]
[1776794591693,51.57,75595.25,0.0,-0.07319,5e-05,6.91341]
[1776794596728,51.57,75598.34,0.0,-0.07302,5e-05,6.90108]
[1776794601763,51.57,75597.7,0.0,-0.07305,5e-05,6.90321]
[1776794605907,51.57,75599.77,0.0,-0.07294,5e-05,6.89504]
[1776794606096,51.57,75600.94,0.0,-0.07287,5e-05,6.89057]
[1776794607007,51.57,75611.01,0.0,-0.07233,5e-05,6.85216]
[1776794611604,51.57,75615.53,0.0,-0.07209,5e-05,6.83495]
[1776794611683,51.57,75615.53,0.0,-0.07209,5e-05,6.83495]
[1776794611843,51.57,75616.88,0.0,-0.07197,5e-05,6.82526]
[1776794613873,51.57,75617.26,0.0,-0.07195,5e-05,6.82385]
[1776794617927,51.57,75623.16,0.0,-0.07164,5e-05,6.80172]
[1776794621527,51.57,75620.9,0.0,-0.07176,5e-05,6.81049]
[1776794621539,51.57,75620.9,0.0,-0.07176,5e-05,6.81049]
[1776794621778,51.57,75620.9,0.0,-0.07176,5e-05,6.81049]
[1776794621974,51.57,75622.12,0.0,-0.0717,5e-05,6.80592]
[1776794622224,51.57,75622.12,0.0,-0.0717,5e-05,6.80592]
[1776794622250,51.57,75622.12,0.0,-0.0717,5e-05,6.80592]
[1776794622307,51.57,75617.68,0.0,-0.07194,5e-05,6.82281]
[1776794624105,51.57,75614.85,0.0,-0.07209,5e-05,6.83361]
[1776794628162,51.57,75610.06,0.0,-0.07235,5e-05,6.85186]
[1776794628630,51.57,75608.76,0.0,-0.07242,5e-05,6.85681]
[1776794632587,51.57,75605.28,0.0,-0.0726,5e-05,6.86997]
[1776794632595,51.57,75605.28,0.0,-0.0726,5e-05,6.86997]
[1776794632637,51.57,75608.91,0.0,-0.07241,5e-05,6.8561]
[1776794634151,51.57,75602.38,0.0,-0.07276,5e-05,6.88092]
[1776794639661,51.57,75598.72,0.0,-0.07295,5e-05,6.8944]
[1776794645073,51.57,75608.79,0.0,-0.0724,5e-05,6.85558]
[1776794650252,51.57,75609.31,0.0,-0.07237,5e-05,6.85341]
[1776794650316,51.57,75609.38,0.0,-0.07237,5e-05,6.85314]
[1776794651277,51.57,75609.38,0.0,-0.07237,5e-05,6.85314]
[1776794652158,51.57,75617.7,0.0,-0.07192,5e-05,6.82148]
[1776794654342,51.57,75624.93,0.0,-0.07153,5e-05,6.79403]
[1776794658424,51.57,75626.28,0.0,-0.07146,5e-05,6.78915]
[1776794661277,51.57,75621.62,0.0,-0.07172,5e-05,6.80699]
[1776794661284,51.57,75621.62,0.0,-0.07172,5e-05,6.80699]
[1776794662681,51.57,75616.87,0.0,-0.07197,5e-05,6.82505]
[1776794668027,51.57,75606.29,0.0,-0.07254,5e-05,6.8652]
[1776794672953,51.57,75605.94,0.0,-0.07251,5e-05,6.86162]
[1776794673268,51.57,75605.87,0.0,-0.07251,5e-05,6.86184]
[1776794674346,51.57,75586.1,0.0,-0.07358,5e-05,6.93728]
[1776794680057,51.57,75580.31,0.0,-0.07389,5e-05,6.95947]
[1776794683286,51.57,75575.38,0.0,-0.07418,5e-05,6.97955]
[1776794686247,51.58,75575.91,0.0,-0.07417,5e-05,6.97857]
[1776794686359,51.58,75575.71,0.0,-0.07418,5e-05,6.97969]
[1776794687020,51.58,75575.71,0.0,-0.07418,5e-05,6.97969]
[1776794687435,51.58,75575.71,0.0,-0.07418,5e-05,6.97969]
[1776794688145,51.58,75575.25,0.0,-0.07421,5e-05,6.98181]
[1776794688795,51.58,75575.25,0.0,-0.07421,5e-05,6.98181]
[1776794690717,51.58,75575.35,0.0,-0.07422,5e-05,6.9821]
[1776794690747,51.58,75577.83,0.0,-0.07408,5e-05,6.97291]
[1776794692498,51.58,75578.05,0.0,-0.07408,5e-05,6.97241]
[1776794692532,51.58,75578.05,0.0,-0.07408,5e-05,6.97241]
[1776794693402,51.58,75579.3,0.0,-0.07401,5e-05,6.96796]
[1776794695257,51.59,75578.52,0.0,-0.07407,5e-05,6.97165]
[1776794695665,51.59,75582.38,0.0,-0.07386,5e-05,6.95719]
[1776794696482,51.59,75582.38,0.0,-0.07386,5e-05,6.95719]
[1776794696532,51.59,75581.8,0.0,-0.0739,5e-05,6.95977]
[1776794697059,51.59,75581.8,0.0,-0.0739,5e-05,6.95977]
[1776794697436,51.59,75581.8,0.0,-0.0739,5e-05,6.96013]
[1776794697992,51.59,75581.8,0.0,-0.0739,5e-05,6.96013]
[1776794698470,51.59,75581.8,0.0,-0.0739,5e-05,6.96013]
[1776794698540,51.59,75581.57,0.0,-0.07392,5e-05,6.96138]
[1776794701293,51.6,75581.35,0.0,-0.07394,5e-05,6.96294]
[1776794701464,51.6,75581.39,0.0,-0.07394,5e-05,6.96314]
[1776794706501,51.6,75573.94,0.0,-0.07437,5e-05,6.99332]
[1776794711534,51.61,75568.06,0.0,-0.07472,6e-05,7.0173]
[1776794716079,51.61,75570.06,0.0,-0.07462,5e-05,7.01066]
[1776794716925,51.61,75570.35,0.0,-0.07461,5e-05,7.00982]
[1776794717059,51.61,75570.35,0.0,-0.07461,5e-05,7.00982]
[1776794718895,51.61,75562.71,0.0,-0.07503,6e-05,7.03951]
[1776794722363,51.62,75567.9,0.0,-0.07476,6e-05,7.02043]
[1776794722614,51.62,75576.54,0.0,-0.07429,5e-05,6.98745]
[1776794723310,51.62,75576.54,0.0,-0.07429,5e-05,6.98745]
[1776794724518,51.62,75579.26,0.0,-0.07414,5e-05,6.97731]
[1776794724857,51.62,75579.26,0.0,-0.07414,5e-05,6.97731]
[1776794724900,51.62,75593.88,0.0,-0.07335,5e-05,6.92163]
[1776794726642,51.62,75607.34,0.0,-0.07262,5e-05,6.87002]
[1776794727456,51.62,75607.34,0.0,-0.07262,5e-05,6.87002]
[1776794727942,51.62,75624.59,0.0,-0.0717,5e-05,6.80453]
[1776794728081,51.62,75624.59,0.0,-0.0717,5e-05,6.80453]
[1776794728668,51.62,75635.76,0.0,-0.0711,5e-05,6.76222]
[1776794728983,51.62,75635.76,0.0,-0.0711,5e-05,6.76222]
[1776794729841,51.62,75616.77,0.0,-0.07211,5e-05,6.83409]
[1776794731689,51.62,75603.25,0.0,-0.0728,5e-05,6.8809]
[1776794736724,51.62,75596.33,0.0,-0.07316,5e-05,6.90651]
[1776794741759,51.62,75609.0,0.0,-0.07248,5e-05,6.85819]
[1776794745636,51.61,75615.16,0.0,-0.07214,5e-05,6.83462]
[1776794750823,51.61,75604.36,0.0,-0.07272,5e-05,6.87521]
[1776794753644,51.61,75605.57,0.0,-0.07265,5e-05,6.8704]
[1776794753844,51.61,75605.57,0.0,-0.07265,5e-05,6.8703]
[1776794754408,51.61,75605.57,0.0,-0.07265,5e-05,6.8703]
[1776794759889,51.61,75596.51,0.0,-0.07313,5e-05,6.90407]
[1776794764921,51.61,75597.42,0.0,-0.07307,5e-05,6.89992]
[1776794768949,51.6,75606.81,0.0,-0.07256,5e-05,6.86364]
[1776794773152,51.6,75609.13,0.0,-0.07243,5e-05,6.85459]
[1776794779018,51.6,75610.18,0.0,-0.07237,5e-05,6.8503]
[1776794783611,51.6,75621.4,0.0,-0.07176,5e-05,6.80755]
[1776794789271,51.6,75620.68,0.0,-0.0718,5e-05,6.81037]
[1776794794424,51.6,75626.88,0.0,-0.07143,5e-05,6.78243]
[1776794795549,51.6,75630.43,0.0,-0.07125,5e-05,6.76907]
[1776794796165,51.6,75630.41,0.0,-0.07125,5e-05,6.76923]
[1776794798184,51.6,75629.85,0.0,-0.07128,5e-05,6.77152]
[1776794802790,51.61,75628.49,0.0,-0.07136,5e-05,6.77692]
[1776794802804,51.61,75628.49,0.0,-0.07136,5e-05,6.77692]
[1776794803563,51.61,75629.78,0.0,-0.07129,5e-05,6.77222]
[1776794804245,51.61,75630.24,0.0,-0.07127,5e-05,6.77057]
[1776794804405,51.61,75630.24,0.0,-0.07127,5e-05,6.77057]
[1776794804413,51.61,75630.24,0.0,-0.07127,5e-05,6.77057]
[1776794806297,51.61,75613.87,0.0,-0.07214,5e-05,6.83281]
[1776794812254,51.61,75610.22,0.0,-0.07234,5e-05,6.84655]
[1776794816642,51.61,75608.98,0.0,-0.0724,5e-05,6.85115]
[1776794820433,51.61,75609.26,0.0,-0.07238,5e-05,6.8499]
[1776794822497,51.6,75606.25,0.0,-0.07254,5e-05,6.86123]
[1776794824513,51.6,75607.88,0.0,-0.07245,5e-05,6.8549]
[1776794829476,51.6,75618.15,0.0,-0.0719,5e-05,6.81544]
[1776794835414,51.6,75615.77,0.0,-0.07203,5e-05,6.82451]
[1776794838690,51.6,75615.1,0.0,-0.07206,5e-05,6.82702]
[1776794844594,51.6,75600.19,0.0,-0.07286,5e-05,6.88334]
[1776794844754,51.6,75600.19,0.0,-0.07286,5e-05,6.88334]
[1776794844763,51.6,75600.19,0.0,-0.07286,5e-05,6.88334]
[1776794844842,51.6,75596.03,0.0,-0.07308,5e-05,6.89909]
[1776794846786,51.6,75596.03,0.0,-0.07308,5e-05,6.89897]
[1776794846856,51.6,75594.96,0.0,-0.07313,5e-05,6.90293]
[1776794851024,51.6,75594.08,0.0,-0.07318,5e-05,6.90594]
[1776794851057,51.6,75592.85,0.0,-0.0732,5e-05,6.90586]
[1776794854866,51.6,75592.68,0.0,-0.0732,5e-05,6.90612]
[1776794854920,51.6,75593.44,0.0,-0.07316,5e-05,6.9031]
[1776794860592,51.59,75591.71,0.0,-0.07324,5e-05,6.90898]
[1776794862955,51.59,75592.39,0.0,-0.0732,5e-05,6.90627]
[1776794862967,51.59,75592.39,0.0,-0.0732,5e-05,6.90627]
[1776794863057,51.59,75591.57,0.0,-0.07325,5e-05,6.90929]
[1776794865006,51.59,75591.57,0.0,-0.07325,5e-05,6.90917]
[1776794865627,51.59,75591.23,0.0,-0.07326,5e-05,6.91025]
[1776794870662,51.59,75592.33,0.0,-0.07319,5e-05,6.90552]
[1776794871375,51.59,75592.33,0.0,-0.07319,5e-05,6.90552]
[1776794874690,51.59,75604.25,0.0,-0.07255,5e-05,6.85987]
[1776794879725,51.59,75607.34,0.0,-0.07238,5e-05,6.84802]
[1776794884761,51.59,75609.02,0.0,-0.07229,5e-05,6.84154]
[1776794889799,51.59,75607.12,0.0,-0.07239,5e-05,6.84866]
[1776794894831,51.59,75599.29,0.0,-0.07281,5e-05,6.87813]
[1776794899865,51.59,75599.82,0.0,-0.07277,5e-05,6.87578]
[1776794904899,51.58,75607.16,0.0,-0.07238,5e-05,6.84761]
[1776794909935,51.58,75599.28,0.0,-0.0728,5e-05,6.87737]
[1776794914971,51.58,75599.33,0.0,-0.07274,5e-05,6.87214]
[1776794918018,51.58,75614.0,0.0,-0.07195,5e-05,6.81618]
[1776794923029,51.58,75617.46,0.0,-0.07177,5e-05,6.80306]
[1776794927067,51.58,75604.86,0.0,-0.07245,5e-05,6.851]
[1776794932094,51.58,75593.16,0.0,-0.07307,5e-05,6.89525]
[1776794937130,51.58,75596.35,0.0,-0.07289,5e-05,6.88255]
[1776794942165,51.58,75594.75,0.0,-0.07297,5e-05,6.88819]
[1776794947201,51.58,75596.18,0.0,-0.07289,5e-05,6.8823]
[1776794948845,51.58,75605.68,0.0,-0.07238,5e-05,6.84598]
[1776794951229,51.58,75620.26,0.0,-0.07159,5e-05,6.79058]
[1776794956413,51.58,75621.97,0.0,-0.07151,5e-05,6.78443]
[1776794962934,51.58,75613.44,0.0,-0.07197,5e-05,6.81706]
[1776794968419,51.58,75616.42,0.0,-0.07181,5e-05,6.80585]
[1776794974392,51.58,75616.88,0.0,-0.07174,5e-05,6.79964]
[1776794977413,51.58,75605.41,0.0,-0.07236,5e-05,6.84321]
[1776794983073,51.58,75609.21,0.0,-0.07215,5e-05,6.82869]
[1776794988490,51.58,75599.87,0.0,-0.07265,5e-05,6.86401]
[1776794989735,51.58,75599.87,0.0,-0.07265,5e-05,6.86401]
[1776794990037,51.58,75590.18,0.0,-0.07318,5e-05,6.90093]
[1776794990714,51.58,75590.18,0.0,-0.07318,5e-05,6.90093]
[1776794990779,51.58,75584.51,0.0,-0.07348,5e-05,6.9225]
[1776794992725,51.58,75596.34,0.0,-0.07284,5e-05,6.87706]
[1776794998560,51.57,75596.5,0.0,-0.07282,5e-05,6.87606]
[1776795003214,51.57,75586.75,0.0,-0.07335,5e-05,6.91293]
[1776795008634,51.57,75589.39,0.0,-0.07319,5e-05,6.90215]
[1776795013668,51.57,75587.62,0.0,-0.07328,5e-05,6.90838]
[1776795018703,51.57,75582.73,0.0,-0.07354,5e-05,6.9265]
[1776795022212,51.57,75582.07,0.0,-0.07357,5e-05,6.92876]
[1776795022219,51.57,75576.8,0.0,-0.07386,5e-05,6.94881]
[1776795025086,51.56,75566.17,0.0,-0.07443,5e-05,6.98905]
[1776795028584,51.56,75574.68,0.0,-0.07396,5e-05,6.95564]
[1776795029157,51.56,75574.68,0.0,-0.07396,5e-05,6.95564]
[1776795035694,51.55,75565.94,0.0,-0.07437,5e-05,6.98307]
[1776795040862,51.55,75560.66,0.0,-0.07465,6e-05,7.00254]
[1776795045716,51.55,75560.07,0.0,-0.07468,6e-05,7.0049]
[1776795046095,51.55,75560.07,0.0,-0.07468,6e-05,7.0049]
[1776795046197,51.55,75557.39,0.0,-0.07483,6e-05,7.01525]
[1776795050937,51.55,75546.84,0.0,-0.07541,6e-05,7.05578]
[1776795055975,51.55,75545.87,0.0,-0.07546,6e-05,7.05922]
[1776795061008,51.55,75548.65,0.0,-0.0753,6e-05,7.04825]
[1776795066043,51.55,75550.46,0.0,-0.07522,6e-05,7.04225]
[1776795071077,51.56,75550.98,0.0,-0.07521,6e-05,7.04163]
[1776795071394,51.56,75550.98,0.0,-0.07521,6e-05,7.04163]
[1776795074088,51.56,75551.26,0.0,-0.0752,6e-05,7.0411]
[1776795075265,51.56,75546.88,0.0,-0.07545,6e-05,7.0583]
[1776795075282,51.56,75537.41,0.0,-0.07598,6e-05,7.09522]
[1776795077123,51.56,75524.87,0.0,-0.07669,6e-05,7.14425]
[1776795082158,51.56,75521.41,0.0,-0.07689,6e-05,7.1582]
[1776795083439,51.57,75520.61,0.0,-0.07693,6e-05,7.1614]
[1776795083445,51.57,75520.61,0.0,-0.07693,6e-05,7.1614]
[1776795083751,51.57,75520.61,0.0,-0.07693,6e-05,7.1614]
[1776795085826,51.57,75515.02,0.0,-0.07725,6e-05,7.18334]
[1776795087612,51.57,75514.4,0.0,-0.07729,6e-05,7.18584]
[1776795090213,51.57,75499.1,0.0,-0.07816,6e-05,7.24573]
[1776795095261,51.56,75494.9,0.0,-0.07835,6e-05,7.2571]
[1776795097275,51.56,75506.39,0.0,-0.07769,6e-05,7.21194]
[1776795097522,51.56,75506.39,0.0,-0.07769,6e-05,7.21194]
[1776795097554,51.56,75506.39,0.0,-0.07769,6e-05,7.21194]
[1776795098280,51.56,75514.46,0.0,-0.07723,6e-05,7.1804]
[1776795100338,51.56,75520.84,0.0,-0.07687,6e-05,7.15526]
[1776795101096,51.56,75529.89,0.0,-0.07636,6e-05,7.11982]
[1776795101683,51.56,75533.03,0.0,-0.07618,6e-05,7.10745]
[1776795107343,51.56,75533.74,0.0,-0.07613,6e-05,7.10387]
[1776795111501,51.56,75530.64,0.0,-0.07629,6e-05,7.11538]
[1776795114379,51.56,75529.67,0.0,-0.07635,6e-05,7.11901]
[1776795115995,51.55,75540.77,0.0,-0.07572,6e-05,7.07541]
[1776795119731,51.55,75548.12,0.0,-0.07531,6e-05,7.04687]
[1776795120377,51.55,75548.12,0.0,-0.07531,6e-05,7.04687]
[1776795119753,51.55,75549.36,0.0,-0.07524,6e-05,7.04204]
[1776795120550,51.55,75549.36,0.0,-0.07524,6e-05,7.04204]
[1776795126957,51.55,75562.23,0.0,-0.07453,6e-05,6.99249]
[1776795130410,51.55,75573.71,0.0,-0.07389,5e-05,6.94806]
[1776795130422,51.55,75573.71,0.0,-0.07389,5e-05,6.94806]
[1776795130505,51.55,75573.71,0.0,-0.07389,5e-05,6.94806]
[1776795132518,51.55,75585.55,0.0,-0.07324,5e-05,6.90236]
[1776795135052,51.55,75591.96,0.0,-0.07289,5e-05,6.87767]
[1776795136626,51.55,75606.62,0.0,-0.0721,5e-05,6.82167]
[1776795139602,51.55,75607.78,0.0,-0.07204,5e-05,6.81724]
[1776795141782,51.55,75607.55,0.0,-0.07205,5e-05,6.81816]
[1776795147623,51.55,75601.42,0.0,-0.07238,5e-05,6.84146]
[1776795149875,51.55,75601.54,0.0,-0.07237,5e-05,6.841]
[1776795154631,51.55,75604.32,0.0,-0.07218,5e-05,6.82582]
[1776795157116,51.55,75592.16,0.0,-0.07284,5e-05,6.87217]
[1776795157841,51.55,75585.68,0.0,-0.07319,5e-05,6.89687]
[1776795164339,51.55,75584.49,0.0,-0.07324,5e-05,6.90068]
[1776795168694,51.55,75577.79,0.0,-0.0736,5e-05,6.92587]
[1776795168772,51.55,75577.79,0.0,-0.0736,5e-05,6.92572]
[1776795170784,51.54,75568.38,0.0,-0.07411,5e-05,6.96143]
[1776795174409,51.54,75579.23,0.0,-0.07351,5e-05,6.91923]
[1776795180255,51.54,75572.66,0.0,-0.07385,5e-05,6.94361]
[1776795180304,51.54,75577.36,0.0,-0.0736,5e-05,6.9254]
[1776795185890,51.53,75571.37,0.0,-0.07391,5e-05,6.94731]
[1776795190925,51.53,75576.86,0.0,-0.07359,5e-05,6.92528]
[1776795196246,51.53,75577.91,0.0,-0.07353,5e-05,6.92055]
[1776795200638,51.53,75577.52,0.0,-0.07354,5e-05,6.92118]
[1776795206033,51.52,75574.4,0.0,-0.07369,5e-05,6.9319]
[1776795211068,51.52,75578.52,0.0,-0.07341,5e-05,6.91052]
[1776795216103,51.51,75581.42,0.0,-0.07324,5e-05,6.89851]
[1776795221139,51.51,75569.72,0.0,-0.07386,5e-05,6.94242]
[1776795226173,51.51,75572.26,0.0,-0.07371,5e-05,6.93156]
[1776795230878,51.5,75573.66,0.0,-0.07362,5e-05,6.9253]
[1776795236243,51.5,75578.38,0.0,-0.07334,5e-05,6.90594]
[1776795241284,51.5,75584.66,0.0,-0.07299,5e-05,6.88095]
[1776795246313,51.49,75588.21,0.0,-0.07279,5e-05,6.86665]
[1776795251348,51.49,75586.07,0.0,-0.07289,5e-05,6.87406]
[1776795256383,51.49,75588.23,0.0,-0.07277,5e-05,6.8651]
[1776795261418,51.49,75587.37,0.0,-0.0728,5e-05,6.86767]
[1776795267460,51.48,75588.1,0.0,-0.07275,5e-05,6.86403]
[1776795272473,51.48,75587.81,0.0,-0.07272,5e-05,6.85995]
[1776795277532,51.48,75594.25,0.0,-0.07236,5e-05,6.83475]
[1776795282569,51.48,75587.52,0.0,-0.07272,5e-05,6.86]
[1776795287603,51.47,75588.31,0.0,-0.07267,5e-05,6.85638]
[1776795292643,51.47,75588.07,0.0,-0.07267,5e-05,6.85674]
[1776795297854,51.47,75587.7,0.0,-0.07268,5e-05,6.85759]
[1776795300866,51.47,75600.0,0.0,-0.07202,5e-05,6.81032]
[1776795302277,51.47,75600.0,0.0,-0.07202,5e-05,6.81032]
[1776795307745,51.47,75604.83,0.0,-0.07176,5e-05,6.79193]
[1776795312176,51.47,75603.2,0.0,-0.07184,5e-05,6.79816]
[1776795312201,51.47,75612.83,0.0,-0.07133,5e-05,6.76162]
[1776795317818,51.46,75612.83,0.0,-0.07131,5e-05,6.7603]
[1776795319721,51.46,75614.75,0.0,-0.07121,5e-05,6.75281]
[1776795320492,51.46,75614.75,0.0,-0.07121,5e-05,6.75281]
[1776795322631,51.46,75612.8,0.0,-0.0713,5e-05,6.75957]
[1776795322854,51.46,75609.47,0.0,-0.07148,5e-05,6.77197]
[1776795323859,51.46,75597.55,0.0,-0.07211,5e-05,6.81698]
[1776795325314,51.46,75586.51,0.0,-0.07271,5e-05,6.85908]
[1776795330116,51.46,75584.34,0.0,-0.07282,5e-05,6.86718]
[1776795335578,51.45,75575.12,0.0,-0.07326,5e-05,6.89676]
[1776795336972,51.45,75584.6,0.0,-0.07275,5e-05,6.86032]
[1776795337717,51.45,75584.6,0.0,-0.07275,5e-05,6.86032]
[1776795339806,51.45,75592.8,0.0,-0.0723,5e-05,6.82896]
[1776795340275,51.45,75592.8,0.0,-0.0723,5e-05,6.82896]
[1776795340367,51.45,75594.94,0.0,-0.07219,5e-05,6.82081]
[1776795342993,51.45,75608.63,0.0,-0.07144,5e-05,6.76793]
[1776795348029,51.45,75604.92,0.0,-0.07162,5e-05,6.78088]
[1776795353062,51.44,75608.21,0.0,-0.07143,5e-05,6.76729]
[1776795358609,51.44,75606.79,0.0,-0.0715,5e-05,6.77191]
[1776795364140,51.43,75604.53,0.0,-0.0716,5e-05,6.77906]
[1776795366229,51.43,75604.47,0.0,-0.0716,5e-05,6.7791]
[1776795368608,51.43,75610.49,0.0,-0.07127,5e-05,6.7559]
[1776795369179,51.43,75618.74,0.0,-0.07083,5e-05,6.72442]
[1776795373221,51.43,75617.73,0.0,-0.07088,5e-05,6.72788]
[1776795373312,51.43,75616.13,0.0,-0.07096,5e-05,6.7338]
[1776795377005,51.43,75612.97,0.0,-0.07113,5e-05,6.74533]
[1776795378982,51.43,75622.14,0.0,-0.07064,5e-05,6.71041]
[1776795379217,51.43,75622.14,0.0,-0.07064,5e-05,6.71041]
[1776795379259,51.43,75626.17,0.0,-0.07042,5e-05,6.6951]
[1776795384286,51.42,75634.64,0.0,-0.06996,5e-05,6.66236]
[1776795388399,51.42,75638.58,0.0,-0.06974,5e-05,6.64654]
[1776795390576,51.42,75641.11,0.0,-0.0696,5e-05,6.63639]
[1776795391150,51.42,75650.47,0.0,-0.06911,5e-05,6.60131]
[1776795392134,51.42,75652.68,0.0,-0.06896,5e-05,6.58848]
[1776795392480,51.42,75652.68,0.0,-0.06896,5e-05,6.58848]
[1776795392621,51.42,75636.1,0.0,-0.06982,5e-05,6.65043]
[1776795392825,51.42,75636.1,0.0,-0.06982,5e-05,6.65043]
[1776795393376,51.42,75636.1,0.0,-0.06982,5e-05,6.65043]
[1776795393584,51.42,75636.1,0.0,-0.06982,5e-05,6.65043]
[1776795393674,51.42,75636.1,0.0,-0.06982,5e-05,6.65043]
[1776795393600,51.42,75592.74,0.0,-0.07213,5e-05,6.81461]
[1776795394437,51.42,75593.14,0.0,-0.0721,5e-05,6.81306]
[1776795394913,51.42,75593.14,0.0,-0.0721,5e-05,6.81306]
[1776795395286,51.42,75593.14,0.0,-0.0721,5e-05,6.81306]
[1776795395464,51.42,75593.14,0.0,-0.0721,5e-05,6.81306]
[1776795395639,51.42,75546.35,0.0,-0.07466,6e-05,6.99261]
[1776795396041,51.42,75546.35,0.0,-0.07466,6e-05,6.99261]
[1776795396471,51.42,75546.69,0.0,-0.07464,6e-05,6.99115]
[1776795396993,51.42,75546.69,0.0,-0.07464,6e-05,6.99115]
[1776795397750,51.42,75506.11,0.0,-0.0769,6e-05,7.1483]
[1776795397809,51.42,75506.11,0.0,-0.0769,6e-05,7.1483]
[1776795398499,51.41,75490.49,0.0,-0.07779,6e-05,7.20916]
[1776795398747,51.41,75490.49,0.0,-0.07779,6e-05,7.20916]
[1776795399363,51.41,75490.49,0.0,-0.07779,6e-05,7.20916]
[1776795399501,51.41,75490.49,0.0,-0.07779,6e-05,7.20916]
[1776795399607,51.41,75489.26,0.0,-0.07785,6e-05,7.2136]
[1776795400154,51.41,75489.26,0.0,-0.07785,6e-05,7.2136]
[1776795400741,51.41,75485.4,0.0,-0.07807,6e-05,7.22845]
[1776795400908,51.41,75485.4,0.0,-0.07807,6e-05,7.22845]
[1776795401409,51.41,75485.4,0.0,-0.07807,6e-05,7.22845]
[1776795401765,51.41,75485.88,0.0,-0.07803,6e-05,7.22622]
[1776795402573,51.41,75485.88,0.0,-0.07803,6e-05,7.22622]
[1776795402658,51.41,75515.14,0.0,-0.07637,6e-05,7.11171]
[1776795403106,51.41,75515.14,0.0,-0.07637,6e-05,7.11171]
[1776795404547,51.41,75503.4,0.0,-0.07703,6e-05,7.15719]
[1776795404874,51.41,75503.4,0.0,-0.07703,6e-05,7.15719]
[1776795404994,51.41,75503.4,0.0,-0.07703,6e-05,7.15719]
[1776795405330,51.41,75503.4,0.0,-0.07703,6e-05,7.15719]
[1776795405381,51.41,75503.4,0.0,-0.07703,6e-05,7.15719]
[1776795405556,51.41,75503.4,0.0,-0.07703,6e-05,7.15696]
[1776795406625,51.41,75503.4,0.0,-0.07703,6e-05,7.15696]
[1776795406795,51.41,75496.86,0.0,-0.0774,6e-05,7.18229]
[1776795407620,51.41,75492.98,0.0,-0.07761,6e-05,7.19721]
[1776795408597,51.41,75501.71,0.0,-0.07711,6e-05,7.16272]
[1776795410761,51.4,75503.09,0.0,-0.07703,6e-05,7.1569]
[1776795410920,51.4,75503.09,0.0,-0.07703,6e-05,7.1569]
[1776795411631,51.4,75520.63,0.0,-0.07604,6e-05,7.08847]
[1776795415223,51.4,75528.03,0.0,-0.07562,6e-05,7.05922]
[1776795415292,51.4,75528.03,0.0,-0.07562,6e-05,7.05922]
[1776795415653,51.4,75536.72,0.0,-0.07513,6e-05,7.0255]
[1776795417085,51.4,75541.62,0.0,-0.07486,6e-05,7.00654]
[1776795417242,51.4,75541.62,0.0,-0.07486,6e-05,7.00654]
[1776795417673,51.4,75543.58,0.0,-0.07475,6e-05,6.9987]
[1776795417914,51.4,75543.58,0.0,-0.07475,6e-05,6.9987]
[1776795418016,51.4,75543.58,0.0,-0.07475,6e-05,6.9987]
[1776795418050,51.4,75543.58,0.0,-0.07475,6e-05,6.9987]
[1776795418136,51.4,75543.58,0.0,-0.07475,6e-05,6.9987]
[1776795418686,51.4,75552.38,0.0,-0.07426,6e-05,6.96451]
[1776795420693,51.4,75535.07,0.0,-0.07522,6e-05,7.03145]
[1776795420942,51.4,75535.07,0.0,-0.07522,6e-05,7.03145]
[1776795420955,51.4,75535.07,0.0,-0.07522,6e-05,7.03145]
[1776795420967,51.4,75535.07,0.0,-0.07522,6e-05,7.03145]
[1776795421132,51.4,75535.07,0.0,-0.07522,6e-05,7.03145]
[1776795421710,51.4,75528.83,0.0,-0.07556,6e-05,7.0556]
[1776795424721,51.4,75517.24,0.0,-0.07621,6e-05,7.10041]
[1776795427117,51.4,75523.35,0.0,-0.07586,6e-05,7.07647]
[1776795427745,51.4,75510.67,0.0,-0.07658,6e-05,7.12572]
[1776795428751,51.4,75500.14,0.0,-0.07717,6e-05,7.16666]
[1776795428783,51.4,75500.14,0.0,-0.07717,6e-05,7.16666]
[1776795428797,51.4,75500.14,0.0,-0.07717,6e-05,7.16666]
[1776795428839,51.4,75500.14,0.0,-0.07717,6e-05,7.16666]
[1776795429264,51.4,75500.14,0.0,-0.07717,6e-05,7.16666]
[1776795429759,51.4,75491.39,0.0,-0.07766,6e-05,7.20067]
[1776795429829,51.4,75491.39,0.0,-0.07766,6e-05,7.20067]
[1776795430483,51.4,75491.39,0.0,-0.07766,6e-05,7.20067]
[1776795430657,51.4,75491.39,0.0,-0.07766,6e-05,7.20067]
[1776795431126,51.4,75491.26,0.0,-0.07767,6e-05,7.2009]
[1776795431285,51.4,75491.26,0.0,-0.07767,6e-05,7.2009]
[1776795431343,51.4,75491.26,0.0,-0.07767,6e-05,7.2009]
[1776795431775,51.39,75485.05,0.0,-0.07802,6e-05,7.22497]
[1776795433337,51.39,75487.52,0.0,-0.07787,6e-05,7.21495]
[1776795433404,51.39,75487.52,0.0,-0.07787,6e-05,7.21495]
[1776795433495,51.39,75487.52,0.0,-0.07787,6e-05,7.21495]
[1776795433787,51.39,75486.57,0.0,-0.07792,6e-05,7.21838]
[1776795436087,51.39,75487.43,0.0,-0.07786,6e-05,7.21437]
[1776795436793,51.39,75487.43,0.0,-0.07786,6e-05,7.21437]
[1776795437451,51.39,75488.59,0.0,-0.0778,6e-05,7.20981]
[1776795439817,51.39,75489.96,0.0,-0.07771,6e-05,7.2035]
[1776795441090,51.38,75489.96,0.0,-0.0777,6e-05,7.2032]
[1776795441191,51.38,75484.59,0.0,-0.078,6e-05,7.22399]
[1776795442064,51.38,75484.59,0.0,-0.078,6e-05,7.22399]
[1776795442077,51.38,75484.59,0.0,-0.078,6e-05,7.22399]
[1776795442726,51.38,75484.59,0.0,-0.078,6e-05,7.22399]
[1776795446586,51.38,75494.43,0.0,-0.07741,6e-05,7.18335]
[1776795448260,51.38,75491.71,0.0,-0.07756,6e-05,7.19373]
[1776795448672,51.37,75489.72,0.0,-0.07767,6e-05,7.20124]
[1776795449416,51.37,75489.72,0.0,-0.07767,6e-05,7.20124]
[1776795449598,51.37,75489.72,0.0,-0.07767,6e-05,7.20124]
[1776795449730,51.37,75483.16,0.0,-0.07805,6e-05,7.2267]
[1776795451470,51.37,75484.31,0.0,-0.07798,6e-05,7.22218]
[1776795454656,51.37,75494.58,0.0,-0.07733,6e-05,7.17611]
[1776795457418,51.37,75499.16,0.0,-0.07706,6e-05,7.15735]
[1776795457515,51.37,75501.81,0.0,-0.07691,6e-05,7.14672]
[1776795458047,51.37,75501.81,0.0,-0.07691,6e-05,7.14672]
[1776795460129,51.36,75523.61,0.0,-0.07567,6e-05,7.06099]
[1776795466563,51.36,75519.61,0.0,-0.07588,6e-05,7.0757]
[1776795472220,51.36,75519.29,0.0,-0.07589,6e-05,7.0765]
[1776795475806,51.36,75524.83,0.0,-0.07558,6e-05,7.05463]
[1776795476143,51.36,75528.55,0.0,-0.07536,6e-05,7.03981]
[1776795476393,51.35,75529.86,0.0,-0.07529,6e-05,7.03439]
[1776795477877,51.35,75529.86,0.0,-0.07528,6e-05,7.03406]
[1776795479849,51.35,75535.77,0.0,-0.07495,6e-05,7.01082]
[1776795485400,51.35,75537.69,0.0,-0.07482,6e-05,7.00181]
[1776795491190,51.34,75552.99,0.0,-0.07395,6e-05,6.94111]
[1776795492875,51.34,75552.99,0.0,-0.07395,6e-05,6.94111]
[1776795493450,51.34,75566.56,0.0,-0.0732,5e-05,6.88851]
[1776795497183,51.34,75570.45,0.0,-0.07298,5e-05,6.87309]
[1776795500219,51.34,75561.58,0.0,-0.07346,5e-05,6.90691]
[1776795500872,51.34,75546.17,0.0,-0.07431,6e-05,6.96593]
[1776795501371,51.34,75546.17,0.0,-0.07431,6e-05,6.96593]
[1776795501702,51.34,75524.62,0.0,-0.0755,6e-05,7.04943]
[1776795502583,51.33,75509.75,0.0,-0.07634,6e-05,7.10709]
[1776795506154,51.33,75505.64,0.0,-0.07656,6e-05,7.12267]
[1776795506514,51.33,75505.64,0.0,-0.07656,6e-05,7.12267]
[1776795507157,51.33,75508.8,0.0,-0.07638,6e-05,7.10993]
[1776795507313,51.33,75508.8,0.0,-0.07638,6e-05,7.10993]
[1776795508107,51.33,75508.8,0.0,-0.07638,6e-05,7.10993]
[1776795508119,51.33,75508.8,0.0,-0.07638,6e-05,7.10993]
[1776795508320,51.33,75510.62,0.0,-0.07627,6e-05,7.10264]
[1776795509029,51.33,75510.62,0.0,-0.07627,6e-05,7.10264]
[1776795509329,51.33,75512.44,0.0,-0.07617,6e-05,7.09536]
[1776795510181,51.33,75512.44,0.0,-0.07617,6e-05,7.09536]
[1776795510334,51.33,75517.05,0.0,-0.07591,6e-05,7.07723]
[1776795513760,51.33,75517.95,0.0,-0.0758,6e-05,7.06849]
[1776795519035,51.32,75515.47,0.0,-0.07591,6e-05,7.07585]
[1776795524433,51.31,75514.79,0.0,-0.07592,6e-05,7.07621]
[1776795528668,51.31,75517.38,0.0,-0.07576,6e-05,7.065]
[1776795528691,51.31,75517.38,0.0,-0.07576,6e-05,7.065]
[1776795528769,51.3,75511.25,0.0,-0.07609,6e-05,7.08814]
[1776795529370,51.3,75511.25,0.0,-0.07609,6e-05,7.08814]
[1776795529472,51.3,75508.51,0.0,-0.07624,6e-05,7.09883]
[1776795530463,51.3,75508.51,0.0,-0.07624,6e-05,7.09883]
[1776795530468,51.3,75508.51,0.0,-0.07624,6e-05,7.09883]
[1776795530565,51.3,75508.51,0.0,-0.07624,6e-05,7.09883]
[1776795530590,51.3,75505.49,0.0,-0.07641,6e-05,7.11023]
[1776795531251,51.3,75505.49,0.0,-0.07641,6e-05,7.11023]
[1776795531484,51.3,75505.49,0.0,-0.0764,6e-05,7.10982]
[1776795532153,51.3,75505.49,0.0,-0.0764,6e-05,7.10982]
[1776795532490,51.3,75506.81,0.0,-0.07632,6e-05,7.10423]
[1776795533110,51.3,75506.81,0.0,-0.07632,6e-05,7.10423]
[1776795533119,51.3,75506.81,0.0,-0.07632,6e-05,7.10423]
[1776795533496,51.3,75508.71,0.0,-0.07621,6e-05,7.0964]
[1776795534841,51.3,75508.71,0.0,-0.07621,6e-05,7.0964]
[1776795538511,51.29,75525.31,0.0,-0.07526,6e-05,7.03026]
[1776795544574,51.29,75538.39,0.0,-0.0745,6e-05,6.97776]
[1776795549610,51.28,75538.33,0.0,-0.07449,6e-05,6.97675]
[1776795551955,51.28,75527.34,0.0,-0.0751,6e-05,7.019]
[1776795553639,51.28,75516.97,0.0,-0.07567,6e-05,7.05878]
[1776795555873,51.28,75508.82,0.0,-0.07612,6e-05,7.0902]
[1776795555933,51.28,75508.82,0.0,-0.07612,6e-05,7.0902]
[1776795555968,51.28,75504.58,0.0,-0.07636,6e-05,7.10639]
[1776795556401,51.28,75504.58,0.0,-0.07636,6e-05,7.10639]
[1776795556660,51.27,75504.58,0.0,-0.07635,6e-05,7.10601]
[1776795558815,51.27,75499.1,0.0,-0.07665,6e-05,7.12703]
[1776795560777,51.27,75495.35,0.0,-0.07685,6e-05,7.14084]
[1776795565627,51.26,75495.35,0.0,-0.07682,6e-05,7.1386]
[1776795565729,51.26,75493.91,0.0,-0.0769,6e-05,7.14379]
[1776795568972,51.26,75479.28,0.0,-0.07772,6e-05,7.20009]
[1776795574790,51.25,75468.61,0.0,-0.07826,6e-05,7.23568]
[1776795578883,51.25,75463.7,0.0,-0.07853,6e-05,7.25406]
[1776795582662,51.24,75456.11,0.0,-0.07895,6e-05,7.2826]
[1776795582811,51.24,75456.11,0.0,-0.07895,6e-05,7.2826]
[1776795585125,51.24,75459.17,0.0,-0.07876,6e-05,7.2694]
[1776795586877,51.23,75472.49,0.0,-0.07798,6e-05,7.21617]
[1776795587376,51.23,75472.49,0.0,-0.07798,6e-05,7.21617]
[1776795587883,51.23,75482.35,0.0,-0.07741,6e-05,7.17714]
[1776795588304,51.23,75482.35,0.0,-0.07741,6e-05,7.17714]
[1776795588890,51.23,75490.07,0.0,-0.07695,6e-05,7.14517]
[1776795590039,51.23,75489.38,0.0,-0.07698,6e-05,7.14743]
[1776795590904,51.22,75487.74,0.0,-0.07707,6e-05,7.1534]
[1776795591237,51.22,75487.74,0.0,-0.07707,6e-05,7.1534]
[1776795591911,51.22,75488.21,0.0,-0.07703,6e-05,7.15109]
[1776795596946,51.22,75484.42,0.0,-0.07722,6e-05,7.16417]
[1776795601981,51.21,75470.37,0.0,-0.07801,6e-05,7.21831]
[1776795602503,51.21,75470.37,0.0,-0.07801,6e-05,7.21831]
[1776795605298,51.21,75456.21,0.0,-0.07882,6e-05,7.27329]
[1776795614000,51.2,75450.06,0.0,-0.07914,6e-05,7.29508]
[1776795615710,51.18,75431.94,0.0,-0.08013,6e-05,7.36249]
[1776795617568,51.18,75431.94,0.0,-0.08013,6e-05,7.36249]
[1776795617583,51.18,75431.94,0.0,-0.08013,6e-05,7.36249]
[1776795617616,51.18,75428.79,0.0,-0.08031,6e-05,7.37485]
[1776795618857,51.18,75428.79,0.0,-0.08031,6e-05,7.37485]
[1776795619853,51.18,75427.64,0.0,-0.08037,6e-05,7.37901]
[1776795625151,51.18,75425.38,0.0,-0.08049,6e-05,7.38659]
[1776795627359,51.17,75425.23,0.0,-0.08049,6e-05,7.38695]
[1776795627449,51.17,75426.8,0.0,-0.0804,6e-05,7.38045]
[1776795629180,51.17,75436.47,0.0,-0.07982,6e-05,7.34143]
[1776795633924,51.17,75438.35,0.0,-0.07966,6e-05,7.32872]
[1776795634012,51.17,75440.34,0.0,-0.07954,6e-05,7.32057]
[1776795635664,51.17,75436.14,0.0,-0.07978,6e-05,7.33716]
[1776795635671,51.17,75436.14,0.0,-0.07978,6e-05,7.33716]
[1776795641265,51.17,75431.29,0.0,-0.08005,6e-05,7.35546]
[1776795646965,51.16,75428.92,0.0,-0.08018,6e-05,7.36429]
[1776795649479,51.16,75417.05,0.0,-0.08087,6e-05,7.41098]
[1776795655363,51.15,75418.14,0.0,-0.08079,6e-05,7.40519]
[1776795658223,51.15,75416.36,0.0,-0.08088,6e-05,7.41156]
[1776795660400,51.15,75425.81,0.0,-0.08032,6e-05,7.37329]
[1776795665439,51.15,75426.12,0.0,-0.08028,6e-05,7.37105]
[1776795670475,51.14,75427.37,0.0,-0.0802,6e-05,7.36512]
[1776795672175,51.14,75427.72,0.0,-0.08017,6e-05,7.36354]
[1776795672489,51.14,75427.92,0.0,-0.08016,6e-05,7.36257]
[1776795674502,51.14,75440.1,0.0,-0.07944,6e-05,7.31375]
[1776795678057,51.14,75451.47,0.0,-0.07877,6e-05,7.26801]
[1776795681938,51.14,75456.25,0.0,-0.07848,6e-05,7.24843]
[1776795682477,51.13,75456.92,0.0,-0.07844,6e-05,7.24517]
[1776795688128,51.13,75459.11,0.0,-0.07828,6e-05,7.2347]
[1776795691512,51.13,75459.68,0.0,-0.07824,6e-05,7.23184]
[1776795694655,51.12,75444.8,0.0,-0.07905,6e-05,7.28536]
[1776795696348,51.12,75442.68,0.0,-0.07917,6e-05,7.29362]
[1776795696974,51.12,75442.68,0.0,-0.07917,6e-05,7.29362]
[1776795697053,51.12,75442.68,0.0,-0.07917,6e-05,7.29362]
[1776795697562,51.12,75441.25,0.0,-0.07925,6e-05,7.29912]
[1776795697883,51.12,75441.25,0.0,-0.07925,6e-05,7.29912]
[1776795697973,51.12,75445.87,0.0,-0.07898,6e-05,7.28067]
[1776795699904,51.12,75445.87,0.0,-0.07898,6e-05,7.28067]
[1776795699981,51.12,75453.45,0.0,-0.07854,6e-05,7.25053]
[1776795701140,51.12,75453.45,0.0,-0.07854,6e-05,7.25053]
[1776795701783,51.12,75453.45,0.0,-0.07854,6e-05,7.25053]
[1776795702387,51.12,75454.69,0.0,-0.07846,6e-05,7.24498]
[1776795704202,51.12,75455.0,0.0,-0.07844,6e-05,7.24344]
[1776795705939,51.12,75453.6,0.0,-0.07851,6e-05,7.24867]
[1776795705969,51.11,75447.68,0.0,-0.07885,6e-05,7.27149]
[1776795708838,51.11,75434.27,0.0,-0.07962,6e-05,7.32422]
[1776795710548,51.11,75434.27,0.0,-0.07962,6e-05,7.32422]
[1776795712554,51.11,75431.86,0.0,-0.07976,6e-05,7.33357]
[1776795717805,51.11,75431.96,0.0,-0.07974,6e-05,7.3322]
[1776795720190,51.11,75431.13,0.0,-0.07979,6e-05,7.33526]
[1776795720828,51.11,75431.13,0.0,-0.07979,6e-05,7.33526]
[1776795721833,51.11,75441.84,0.0,-0.07916,6e-05,7.29251]
[1776795726870,51.1,75433.86,0.0,-0.0796,6e-05,7.32283]
[1776795731014,51.1,75424.08,0.0,-0.08017,6e-05,7.36133]
[1776795731196,51.1,75424.08,0.0,-0.08017,6e-05,7.36133]
[1776795731203,51.1,75424.08,0.0,-0.08017,6e-05,7.36133]
[1776795731905,51.1,75424.08,0.0,-0.08017,6e-05,7.36118]
[1776795732801,51.1,75424.08,0.0,-0.08017,6e-05,7.36118]
[1776795737360,51.1,75419.03,0.0,-0.08045,6e-05,7.38054]
[1776795739813,51.09,75415.69,0.0,-0.08065,6e-05,7.39352]
[1776795744996,51.09,75422.17,0.0,-0.08025,6e-05,7.36638]
[1776795750033,51.09,75418.93,0.0,-0.08042,6e-05,7.37836]
[1776795755068,51.08,75414.85,0.0,-0.0806,6e-05,7.38877]
[1776795759727,51.08,75414.97,0.0,-0.08058,6e-05,7.3873]
[1776795761338,51.08,75413.23,0.0,-0.08068,6e-05,7.39376]
[1776795761845,51.08,75413.23,0.0,-0.08068,6e-05,7.39376]
[1776795763124,51.08,75426.98,0.0,-0.07986,6e-05,7.33838]
[1776795763250,51.08,75426.98,0.0,-0.07986,6e-05,7.33838]
[1776795764132,51.08,75435.04,0.0,-0.07938,6e-05,7.30613]
[1776795769166,51.07,75430.12,0.0,-0.07966,6e-05,7.32509]
[1776795774202,51.07,75430.72,0.0,-0.07962,6e-05,7.32203]
[1776795776221,51.07,75447.55,0.0,-0.07862,6e-05,7.25428]
[1776795777171,51.07,75447.55,0.0,-0.07862,6e-05,7.25428]
[1776795778256,51.07,75460.43,0.0,-0.07787,6e-05,7.20265]
[1776795779238,51.06,75473.04,0.0,-0.07714,6e-05,7.15263]
[1776795780062,51.06,75473.04,0.0,-0.07714,6e-05,7.15263]
[1776795780066,51.06,75477.64,0.0,-0.07688,6e-05,7.13435]
[1776795785281,51.06,75474.23,0.0,-0.07704,6e-05,7.14567]
[1776795790316,51.05,75473.48,0.0,-0.07707,6e-05,7.14753]
[1776795795350,51.05,75472.97,0.0,-0.07707,6e-05,7.14791]
[1776795798902,51.04,75486.41,0.0,-0.07629,6e-05,7.09377]
[1776795801879,51.04,75494.45,0.0,-0.07582,6e-05,7.0615]
[1776795801894,51.04,75494.45,0.0,-0.07582,6e-05,7.0615]
[1776795805728,51.03,75495.11,0.0,-0.07577,6e-05,7.05775]
[1776795805795,51.03,75494.56,0.0,-0.0758,6e-05,7.05961]
[1776795811473,51.03,75498.89,0.0,-0.07548,6e-05,7.0361]
[1776795816635,51.02,75495.1,0.0,-0.07568,6e-05,7.04973]
[1776795822551,51.02,75494.79,0.0,-0.07567,6e-05,7.04899]
[1776795822711,51.02,75494.79,0.0,-0.07567,6e-05,7.04899]
[1776795822716,51.02,75494.79,0.0,-0.07567,6e-05,7.04899]
[1776795822720,51.02,75494.79,0.0,-0.07567,6e-05,7.04899]
[1776795822782,51.02,75494.79,0.0,-0.07567,6e-05,7.04899]
[1776795822816,51.02,75494.79,0.0,-0.07567,6e-05,7.04899]
[1776795822883,51.01,75503.76,0.0,-0.07516,6e-05,7.0136]
[1776795824006,51.01,75503.76,0.0,-0.07516,6e-05,7.0136]
[1776795824059,51.01,75503.76,0.0,-0.07516,6e-05,7.0136]
[1776795824107,51.01,75504.86,0.0,-0.07509,6e-05,7.00874]
[1776795829113,51.01,75493.57,0.0,-0.07571,6e-05,7.05146]
[1776795834642,51.0,75497.82,0.0,-0.07544,6e-05,7.03321]
[1776795839675,51.0,75503.9,0.0,-0.07508,6e-05,7.00787]
[1776795842698,50.99,75513.94,0.0,-0.07451,6e-05,6.96797]
[1776795847733,50.99,75513.0,0.0,-0.07454,6e-05,6.97065]
[1776795852768,50.99,75512.05,0.0,-0.07458,6e-05,6.97332]
[1776795857866,50.98,75518.29,0.0,-0.07422,6e-05,6.94797]
[1776795862892,50.98,75514.47,0.0,-0.07442,6e-05,6.96193]
[1776795867927,50.98,75520.98,0.0,-0.07405,6e-05,6.93571]
[1776795872962,50.97,75517.71,0.0,-0.07417,6e-05,6.94281]
[1776795877997,50.97,75512.72,0.0,-0.07444,6e-05,6.96142]
[1776795883005,50.97,75504.01,0.0,-0.07492,6e-05,6.99486]
[1776795883106,50.97,75488.6,0.0,-0.07578,6e-05,7.05493]
[1776795886058,50.96,75475.36,0.0,-0.07652,6e-05,7.10558]
[1776795888790,50.96,75475.37,0.0,-0.0765,6e-05,7.10476]
[1776795888967,50.96,75475.37,0.0,-0.0765,6e-05,7.10476]
[1776795889074,50.96,75473.3,0.0,-0.07662,6e-05,7.11251]
[1776795889855,50.96,75473.3,0.0,-0.07662,6e-05,7.11251]
[1776795890187,50.96,75456.33,0.0,-0.07759,6e-05,7.1795]
[1776795895201,50.95,75448.69,0.0,-0.07801,6e-05,7.20806]
[1776795900344,50.94,75450.4,0.0,-0.07787,6e-05,7.19864]
[1776795903176,50.94,75436.62,0.0,-0.07865,6e-05,7.25145]
[1776795904988,50.93,75433.19,0.0,-0.07884,6e-05,7.26477]
[1776795910223,50.93,75434.74,0.0,-0.07872,6e-05,7.25665]
[1776795912119,50.93,75435.82,0.0,-0.07865,6e-05,7.25204]
[1776795912137,50.93,75435.82,0.0,-0.07865,6e-05,7.25204]
[1776795914840,50.92,75436.28,0.0,-0.07862,6e-05,7.24931]
[1776795915258,50.92,75443.14,0.0,-0.07821,6e-05,7.2215]
[1776795915844,50.92,75443.14,0.0,-0.07821,6e-05,7.2215]
[1776795916264,50.92,75450.34,0.0,-0.07778,6e-05,7.19244]
[1776795918277,50.92,75466.16,0.0,-0.07686,6e-05,7.12905]
[1776795923313,50.91,75473.73,0.0,-0.0764,6e-05,7.09729]
[1776795928349,50.9,75479.14,0.0,-0.07607,6e-05,7.07436]
[1776795933384,50.9,75486.72,0.0,-0.07557,6e-05,7.0384]
[1776795938419,50.89,75486.45,0.0,-0.07557,6e-05,7.03817]
[1776795944033,50.89,75485.67,0.0,-0.0756,6e-05,7.04018]
[1776795949299,50.88,75483.25,0.0,-0.07572,6e-05,7.04835]
[1776795954338,50.88,75478.34,0.0,-0.07598,6e-05,7.06627]
[1776795959615,50.87,75481.27,0.0,-0.07579,6e-05,7.05291]
[1776795962588,50.87,75492.28,0.0,-0.07515,6e-05,7.0086]
[1776795967623,50.87,75489.46,0.0,-0.07529,6e-05,7.01854]
[1776795972658,50.86,75482.48,0.0,-0.07567,6e-05,7.04451]
[1776795977694,50.85,75481.06,0.0,-0.07573,6e-05,7.04863]
[1776795982728,50.85,75485.24,0.0,-0.07547,6e-05,7.03084]
[1776795987763,50.84,75483.78,0.0,-0.07553,6e-05,7.03522]
[1776795992799,50.84,75481.04,0.0,-0.07563,6e-05,7.03994]
[1776795996012,50.84,75479.24,0.0,-0.07572,6e-05,7.04614]
[1776795996060,50.84,75479.24,0.0,-0.07572,6e-05,7.04614]
[1776795996138,50.84,75473.39,0.0,-0.07604,6e-05,7.06886]
[1776795997292,50.83,75464.1,0.0,-0.07657,6e-05,7.10515]
[1776795998105,50.83,75464.1,0.0,-0.07657,6e-05,7.10515]
[1776796000120,50.83,75461.43,0.0,-0.07672,6e-05,7.11532]
[1776796006158,50.83,75460.94,0.0,-0.07671,6e-05,7.1149]
[1776796008170,50.82,75461.42,0.0,-0.07667,6e-05,7.11223]
[1776796015500,50.82,75459.45,0.0,-0.07676,6e-05,7.11811]
[1776796022593,50.8,75448.11,0.0,-0.07736,6e-05,7.15949]
[1776796024102,50.8,75440.64,0.0,-0.07779,6e-05,7.18898]
[1776796024128,50.8,75437.63,0.0,-0.07796,6e-05,7.20053]
[1776796029164,50.8,75431.78,0.0,-0.07829,6e-05,7.2226]
[1776796035102,50.79,75430.58,0.0,-0.07834,6e-05,7.22612]
[1776796040138,50.78,75429.27,0.0,-0.07838,6e-05,7.22869]
[1776796041188,50.78,75429.27,0.0,-0.07838,6e-05,7.22869]
[1776796041429,50.78,75429.27,0.0,-0.07838,6e-05,7.22869]
[1776796041476,50.78,75432.25,0.0,-0.07819,6e-05,7.21578]
[1776796042198,50.78,75432.25,0.0,-0.07819,6e-05,7.21578]
[1776796042302,50.78,75441.21,0.0,-0.07767,6e-05,7.18014]
[1776796043414,50.78,75441.21,0.0,-0.07767,6e-05,7.18014]
[1776796043444,50.78,75443.43,0.0,-0.07752,6e-05,7.17038]
[1776796047187,50.77,75457.27,0.0,-0.0767,6e-05,7.11393]
[1776796052207,50.76,75456.83,0.0,-0.07667,6e-05,7.10961]
[1776796054284,50.76,75455.05,0.0,-0.07676,6e-05,7.11597]
[1776796056866,50.76,75464.99,0.0,-0.07617,6e-05,7.07575]
[1776796056873,50.76,75464.99,0.0,-0.07617,6e-05,7.07575]
[1776796057258,50.76,75468.57,0.0,-0.07597,6e-05,7.06137]
[1776796059774,50.76,75465.34,0.0,-0.07614,6e-05,7.07354]
[1776796059785,50.76,75465.34,0.0,-0.07614,6e-05,7.07354]
[1776796060284,50.75,75465.31,0.0,-0.07614,6e-05,7.07338]
[1776796062292,50.75,75447.98,0.0,-0.07713,6e-05,7.1412]
[1776796062953,50.75,75447.98,0.0,-0.07713,6e-05,7.1412]
[1776796065974,50.75,75443.92,0.0,-0.07735,6e-05,7.15639]
[1776796066320,50.75,75437.28,0.0,-0.07773,6e-05,7.1826]
[1776796071361,50.75,75433.83,0.0,-0.07792,6e-05,7.1954]
[1776796075385,50.75,75423.85,0.0,-0.0785,6e-05,7.23524]
[1776796076863,50.75,75422.88,0.0,-0.07856,6e-05,7.23917]
[1776796082448,50.75,75410.89,0.0,-0.07926,6e-05,7.28724]
[1776796083023,50.75,75410.89,0.0,-0.07926,6e-05,7.28724]
[1776796083179,50.75,75410.89,0.0,-0.07926,6e-05,7.28724]
[1776796083453,50.75,75410.89,0.0,-0.07926,6e-05,7.2872]
[1776796084457,50.75,75396.65,0.0,-0.0801,6e-05,7.34422]
[1776796088485,50.74,75384.79,0.0,-0.0808,6e-05,7.39124]
[1776796093520,50.74,75385.86,0.0,-0.08072,6e-05,7.38585]
[1776796095356,50.74,75383.06,0.0,-0.08088,6e-05,7.39693]
[1776796095363,50.74,75383.06,0.0,-0.08088,6e-05,7.39693]
[1776796095552,50.74,75383.06,0.0,-0.08088,6e-05,7.39693]
[1776796097372,50.74,75384.15,0.0,-0.08081,6e-05,7.39206]
[1776796099365,50.73,75387.69,0.0,-0.08059,6e-05,7.37736]
[1776796100695,50.73,75388.81,0.0,-0.08052,6e-05,7.37245]
[1776796103592,50.73,75403.4,0.0,-0.07965,6e-05,7.31326]
[1776796105605,50.73,75390.7,0.0,-0.0804,6e-05,7.36407]
[1776796107485,50.73,75386.52,0.0,-0.08065,6e-05,7.38073]
[1776796112325,50.73,75396.39,0.0,-0.08,6e-05,7.33546]
[1776796115543,50.73,75395.0,0.0,-0.08008,6e-05,7.3406]
[1776796121609,50.72,75391.92,0.0,-0.08025,6e-05,7.35196]
[1776796126752,50.72,75392.59,0.0,-0.08019,6e-05,7.34809]
[1776796131788,50.72,75394.68,0.0,-0.08005,6e-05,7.3389]
[1776796134491,50.71,75395.46,0.0,-0.08,6e-05,7.33561]
[1776796134500,50.71,75395.46,0.0,-0.08,6e-05,7.33561]
[1776796134661,50.71,75393.68,0.0,-0.08011,6e-05,7.34249]
[1776796134808,50.71,75393.68,0.0,-0.08011,6e-05,7.34249]
[1776796135815,50.71,75404.68,0.0,-0.07945,6e-05,7.29814]
[1776796138836,50.71,75413.99,0.0,-0.0789,6e-05,7.26069]
[1776796139809,50.71,75413.99,0.0,-0.0789,6e-05,7.26069]
[1776796139903,50.71,75413.89,0.0,-0.07891,6e-05,7.26107]
[1776796141858,50.71,75413.58,0.0,-0.07892,6e-05,7.26226]
[1776796141862,50.71,75413.58,0.0,-0.07892,6e-05,7.26226]
[1776796141920,50.71,75413.23,0.0,-0.07894,6e-05,7.26366]
[1776796145450,50.71,75412.19,0.0,-0.07901,6e-05,7.26776]
[1776796147930,50.71,75418.77,0.0,-0.07862,6e-05,7.24135]
[1776796153942,50.71,75418.65,0.0,-0.07862,6e-05,7.24187]
[1776796159342,50.71,75412.93,0.0,-0.07896,6e-05,7.26468]
[1776796159488,50.71,75412.93,0.0,-0.07896,6e-05,7.26468]
[1776796159653,50.71,75412.93,0.0,-0.07896,6e-05,7.26468]
[1776796160476,50.71,75423.57,0.0,-0.07833,6e-05,7.22207]
[1776796162057,50.71,75429.42,0.0,-0.07799,6e-05,7.19878]
[1776796162159,50.71,75429.42,0.0,-0.07799,6e-05,7.19878]
[1776796162166,50.71,75429.42,0.0,-0.07799,6e-05,7.19878]
[1776796162221,50.71,75428.09,0.0,-0.07807,6e-05,7.20408]
[1776796163807,50.71,75428.09,0.0,-0.07807,6e-05,7.20415]
[1776796164011,50.71,75428.26,0.0,-0.07806,6e-05,7.20353]
[1776796169114,50.71,75427.46,0.0,-0.07811,6e-05,7.20688]
[1776796169139,50.71,75430.57,0.0,-0.07793,6e-05,7.19453]
[1776796175089,50.71,75431.87,0.0,-0.07782,6e-05,7.18496]
[1776796177239,50.71,75432.39,0.0,-0.07779,6e-05,7.18295]
[1776796178086,50.71,75433.97,0.0,-0.0777,6e-05,7.17681]
[1776796178580,50.71,75449.81,0.0,-0.07678,6e-05,7.11401]
[1776796180491,50.71,75449.81,0.0,-0.07678,6e-05,7.11401]
[1776796180542,50.71,75464.82,0.0,-0.07592,6e-05,7.05452]
[1776796186425,50.71,75472.22,0.0,-0.0755,6e-05,7.02531]
[1776796186436,50.71,75472.22,0.0,-0.0755,6e-05,7.02531]
[1776796191674,50.72,75482.38,0.0,-0.07493,6e-05,6.9857]
[1776796198257,50.72,75483.03,0.0,-0.0749,6e-05,6.9838]
[1776796201436,50.72,75477.58,0.0,-0.07521,6e-05,7.0054]
[1776796201499,50.72,75479.04,0.0,-0.07513,6e-05,6.99984]
[1776796201743,50.72,75479.04,0.0,-0.07513,6e-05,6.99984]
[1776796204300,50.72,75490.43,0.0,-0.07448,6e-05,6.95484]
[1776796206101,50.72,75492.29,0.0,-0.07438,6e-05,6.94744]
[1776796208712,50.72,75506.93,0.0,-0.07355,6e-05,6.88996]
[1776796213776,50.72,75504.99,0.0,-0.07366,6e-05,6.89737]
[1776796214662,50.72,75504.99,0.0,-0.07366,6e-05,6.89737]
[1776796214695,50.72,75504.99,0.0,-0.07366,6e-05,6.89737]
[1776796214720,50.72,75504.99,0.0,-0.07366,6e-05,6.89737]
[1776796214724,50.72,75504.99,0.0,-0.07366,6e-05,6.89737]
[1776796216082,50.72,75497.45,0.0,-0.07408,6e-05,6.92668]
[1776796217103,50.72,75497.45,0.0,-0.07408,6e-05,6.92668]
[1776796217135,50.72,75497.45,0.0,-0.07408,6e-05,6.92668]
[1776796217167,50.72,75497.45,0.0,-0.07408,6e-05,6.92668]
[1776796217194,50.72,75497.45,0.0,-0.07408,6e-05,6.92668]
[1776796217395,50.71,75510.06,0.0,-0.07337,6e-05,6.87742]
[1776796218818,50.71,75510.06,0.0,-0.07337,6e-05,6.87736]
[1776796224249,50.71,75511.67,0.0,-0.07328,6e-05,6.87116]
[1776796228956,50.71,75508.71,0.0,-0.07345,6e-05,6.88273]
[1776796230570,50.71,75520.29,0.0,-0.07281,6e-05,6.83772]
[1776796231570,50.72,75530.62,0.0,-0.0722,5e-05,6.79309]
[1776796233734,50.72,75531.07,0.0,-0.07217,5e-05,6.79148]
[1776796239868,50.72,75523.94,0.0,-0.07258,6e-05,6.81997]
[1776796241633,50.72,75513.26,0.0,-0.07317,6e-05,6.8616]
[1776796243173,50.72,75510.7,0.0,-0.07331,6e-05,6.87164]
[1776796248682,50.72,75503.21,0.0,-0.07373,6e-05,6.90086]
[1776796249167,50.72,75503.21,0.0,-0.07373,6e-05,6.90086]
[1776796254728,50.72,75496.1,0.0,-0.07413,6e-05,6.92844]
[1776796260769,50.72,75493.7,0.0,-0.07425,6e-05,6.93726]
[1776796262417,50.72,75494.76,0.0,-0.07419,6e-05,6.93302]
[1776796263114,50.72,75495.29,0.0,-0.07416,6e-05,6.93085]
[1776796266383,50.72,75496.1,0.0,-0.07411,6e-05,6.92739]
[1776796267389,50.72,75497.89,0.0,-0.07401,6e-05,6.92031]
[1776796272701,50.71,75501.02,0.0,-0.07383,6e-05,6.9078]
[1776796277888,50.71,75504.81,0.0,-0.07361,6e-05,6.89263]
[1776796283096,50.71,75503.82,0.0,-0.07367,6e-05,6.8962]
[1776796288965,50.71,75498.61,0.0,-0.07395,6e-05,6.91596]
[1776796292457,50.71,75497.59,0.0,-0.074,6e-05,6.91972]
[1776796292622,50.71,75497.59,0.0,-0.074,6e-05,6.91972]
[1776796293812,50.71,75504.11,0.0,-0.07359,6e-05,6.8895]
[1776796293857,50.71,75516.06,0.0,-0.07293,6e-05,6.84285]
[1776796299553,50.71,75518.02,0.0,-0.07282,6e-05,6.83532]
[1776796300362,50.71,75524.07,0.0,-0.07249,6e-05,6.81189]
[1776796300404,50.71,75529.17,0.0,-0.07221,5e-05,6.79218]
[1776796301036,50.71,75529.17,0.0,-0.07221,5e-05,6.79218]
[1776796301327,50.71,75529.17,0.0,-0.07221,5e-05,6.79218]
[1776796307898,50.71,75537.14,0.0,-0.07178,5e-05,6.76227]
[1776796313134,50.72,75536.73,0.0,-0.07182,5e-05,6.76486]
[1776796318412,50.72,75538.95,0.0,-0.07171,5e-05,6.75695]
[1776796320889,50.72,75539.23,0.0,-0.0717,5e-05,6.75638]
[1776796322761,50.72,75553.4,0.0,-0.07093,5e-05,6.70177]
[1776796328046,50.72,75561.37,0.0,-0.07049,5e-05,6.67041]
[1776796330299,50.71,75562.17,0.0,-0.07043,5e-05,6.66642]
[1776796331710,50.71,75562.17,0.0,-0.07043,5e-05,6.66642]
[1776796331928,50.71,75563.52,0.0,-0.07035,5e-05,6.66094]
[1776796333261,50.71,75564.39,0.0,-0.07031,5e-05,6.65761]
[1776796333585,50.71,75564.39,0.0,-0.07031,5e-05,6.65761]
[1776796334023,50.71,75565.68,0.0,-0.07024,5e-05,6.65267]
[1776796334386,50.71,75565.68,0.0,-0.07024,5e-05,6.65267]
[1776796335731,50.71,75579.16,0.0,-0.0695,5e-05,6.60034]
[1776796337304,50.71,75591.9,0.0,-0.06882,5e-05,6.55169]
[1776796338247,50.71,75591.9,0.0,-0.06882,5e-05,6.55169]
[1776796338311,50.71,75596.67,0.0,-0.06857,5e-05,6.53347]
[1776796342315,50.71,75588.33,0.0,-0.06901,5e-05,6.56474]
[1776796342600,50.71,75586.08,0.0,-0.06912,5e-05,6.57313]
[1776796344690,50.71,75576.65,0.0,-0.06963,5e-05,6.609]
[1776796347068,50.71,75576.71,0.0,-0.06962,5e-05,6.60895]
[1776796349584,50.71,75566.12,0.0,-0.07019,5e-05,6.64952]
[1776796355430,50.71,75554.44,0.0,-0.07078,5e-05,6.68938]
[1776796358451,50.71,75563.98,0.0,-0.07026,5e-05,6.65271]
[1776796363486,50.71,75560.15,0.0,-0.07047,5e-05,6.66744]
[1776796368524,50.71,75563.69,0.0,-0.07028,5e-05,6.65386]
[1776796373556,50.71,75569.43,0.0,-0.06997,5e-05,6.63199]
[1776796378592,50.71,75572.51,0.0,-0.06981,5e-05,6.62035]
[1776796383640,50.71,75562.72,0.0,-0.07033,5e-05,6.6578]
[1776796385839,50.71,75576.51,0.0,-0.06959,5e-05,6.60507]
[1776796388380,50.71,75584.91,0.0,-0.06915,5e-05,6.57315]
[1776796393705,50.71,75585.15,0.0,-0.06913,5e-05,6.57195]
[1776796398747,50.71,75586.7,0.0,-0.06905,5e-05,6.56647]
[1776796400176,50.71,75588.39,0.0,-0.06897,5e-05,6.56026]
[1776796401108,50.71,75586.88,0.0,-0.06905,5e-05,6.56611]
[1776796404782,50.71,75571.39,0.0,-0.06988,5e-05,6.62537]
[1776796409818,50.71,75573.97,0.0,-0.06974,5e-05,6.61555]
[1776796414853,50.71,75575.92,0.0,-0.06959,5e-05,6.60366]
[1776796415963,50.71,75575.92,0.0,-0.06959,5e-05,6.60366]
[1776796418886,50.71,75564.88,0.0,-0.07018,5e-05,6.64579]
[1776796423921,50.71,75567.17,0.0,-0.07006,5e-05,6.63687]
[1776796428956,50.71,75566.36,0.0,-0.0701,5e-05,6.63989]
[1776796433993,50.71,75564.34,0.0,-0.07021,5e-05,6.6475]
[1776796434258,50.71,75564.34,0.0,-0.07021,5e-05,6.6475]
[1776796440036,50.71,75573.76,0.0,-0.06971,5e-05,6.61172]
[1776796445068,50.71,75572.63,0.0,-0.06977,5e-05,6.61621]
[1776796449787,50.71,75588.43,0.0,-0.06893,5e-05,6.55629]
[1776796451456,50.71,75588.43,0.0,-0.06893,5e-05,6.55642]
[1776796452168,50.71,75587.58,0.0,-0.06898,5e-05,6.55978]
[1776796452468,50.71,75587.58,0.0,-0.06898,5e-05,6.55978]
[1776796461851,50.71,75591.28,0.0,-0.06879,5e-05,6.54649]
[1776796467007,50.72,75597.92,0.0,-0.06846,5e-05,6.52224]
[1776796473668,50.72,75600.19,0.0,-0.06829,5e-05,6.50878]
[1776796477694,50.72,75596.78,0.0,-0.06847,5e-05,6.52149]
[1776796480808,50.72,75592.8,0.0,-0.06868,5e-05,6.53689]
[1776796483739,50.72,75575.2,0.0,-0.06962,5e-05,6.60445]
[1776796484232,50.72,75575.2,0.0,-0.06962,5e-05,6.60445]
[1776796484343,50.72,75575.2,0.0,-0.06963,5e-05,6.60453]
[1776796489378,50.72,75566.85,0.0,-0.07008,5e-05,6.63667]
[1776796490146,50.72,75566.85,0.0,-0.07008,5e-05,6.63667]
[1776796490384,50.72,75565.21,0.0,-0.07017,5e-05,6.64296]
[1776796495903,50.72,75573.76,0.0,-0.06971,5e-05,6.61041]
[1776796501465,50.72,75585.22,0.0,-0.06911,5e-05,6.56736]
[1776796504401,50.72,75576.51,0.0,-0.06957,5e-05,6.6008]
[1776796509519,50.72,75572.65,0.0,-0.06978,5e-05,6.6157]
[1776796514554,50.72,75574.43,0.0,-0.06969,5e-05,6.60906]
[1776796519589,50.73,75576.86,0.0,-0.06956,5e-05,6.59984]
[1776796524762,50.73,75583.28,0.0,-0.06922,5e-05,6.57569]
[1776796530828,50.73,75593.42,0.0,-0.06869,5e-05,6.53784]
[1776796532982,50.73,75590.64,0.0,-0.0688,5e-05,6.54407]
[1776796533029,50.73,75583.8,0.0,-0.06917,5e-05,6.57029]
[1776796536065,50.73,75568.32,0.0,-0.07,5e-05,6.62943]
[1776796539729,50.73,75557.81,0.0,-0.07056,5e-05,6.66958]
[1776796544863,50.73,75554.79,0.0,-0.07072,5e-05,6.68088]
[1776796544867,50.73,75560.92,0.0,-0.07039,5e-05,6.65733]
[1776796550810,50.73,75561.57,0.0,-0.07035,5e-05,6.65469]
[1776796555845,50.73,75568.96,0.0,-0.06996,5e-05,6.62653]
[1776796560880,50.73,75560.2,0.0,-0.07043,5e-05,6.6601]
[1776796565915,50.73,75561.37,0.0,-0.07036,5e-05,6.65549]
[1776796570949,50.73,75555.81,0.0,-0.07066,5e-05,6.67673]
[1776796574051,50.73,75552.29,0.0,-0.07085,5e-05,6.69008]
[1776796574076,50.73,75549.79,0.0,-0.07098,5e-05,6.69962]
[1776796575320,50.73,75549.79,0.0,-0.07098,5e-05,6.69955]
[1776796575986,50.73,75542.8,0.0,-0.07136,5e-05,6.72642]
[1776796576991,50.73,75532.28,0.0,-0.07194,5e-05,6.767]
[1776796582028,50.73,75528.0,0.0,-0.07217,5e-05,6.78346]
[1776796587063,50.72,75536.32,0.0,-0.0717,5e-05,6.75042]
[1776796588816,50.72,75535.77,0.0,-0.07173,5e-05,6.75237]
[1776796589077,50.72,75533.82,0.0,-0.07183,5e-05,6.75971]
[1776796589317,50.72,75533.82,0.0,-0.07183,5e-05,6.75971]
[1776796590084,50.72,75536.94,0.0,-0.07166,5e-05,6.74751]
[1776796593534,50.72,75539.12,0.0,-0.07149,5e-05,6.73398]
[1776796594112,50.72,75542.92,0.0,-0.07128,5e-05,6.71923]
[1776796599148,50.72,75540.87,0.0,-0.07139,5e-05,6.72641]
[1776796604183,50.72,75541.83,0.0,-0.07132,5e-05,6.72206]
[1776796606965,50.71,75537.08,0.0,-0.07158,5e-05,6.74005]
[1776796607207,50.71,75533.84,0.0,-0.07175,5e-05,6.75237]
[1776796609220,50.71,75518.88,0.0,-0.07257,6e-05,6.81005]
[1776796609695,50.71,75518.88,0.0,-0.07257,6e-05,6.81005]
[1776796613677,50.71,75520.56,0.0,-0.07248,6e-05,6.80376]
[1776796617750,50.72,75517.2,0.0,-0.07267,6e-05,6.81709]
[1776796621784,50.72,75516.63,0.0,-0.07271,6e-05,6.8195]
[1776796627643,50.72,75515.51,0.0,-0.07277,6e-05,6.82422]
[1776796629862,50.72,75532.36,0.0,-0.07185,5e-05,6.75922]
[1776796635167,50.72,75523.65,0.0,-0.07233,6e-05,6.79316]
[1776796636427,50.72,75512.03,0.0,-0.07298,6e-05,6.8385]
[1776796642272,50.72,75508.02,0.0,-0.07321,6e-05,6.85452]
[1776796644300,50.72,75501.01,0.0,-0.0736,6e-05,6.88192]
[1776796649621,50.72,75492.99,0.0,-0.07405,6e-05,6.91325]
[1776796655541,50.72,75500.39,0.0,-0.07359,6e-05,6.87955]
[1776796658841,50.72,75491.84,0.0,-0.07407,6e-05,6.91291]
[1776796659144,50.72,75491.84,0.0,-0.07407,6e-05,6.91291]
[1776796659164,50.72,75486.36,0.0,-0.07437,6e-05,6.93427]
[1776796660857,50.72,75478.81,0.0,-0.0748,6e-05,6.96376]
[1776796660898,50.72,75475.61,0.0,-0.07498,6e-05,6.97622]
[1776796662338,50.72,75475.61,0.0,-0.07497,6e-05,6.97607]
[1776796662434,50.72,75475.61,0.0,-0.07497,6e-05,6.97607]
[1776796663241,50.72,75475.61,0.0,-0.07497,6e-05,6.97607]
[1776796669646,50.72,75489.54,0.0,-0.07417,6e-05,6.92048]
[1776796674881,50.71,75493.48,0.0,-0.07395,6e-05,6.90465]
[1776796676527,50.71,75499.58,0.0,-0.0736,6e-05,6.88068]
[1776796681777,50.71,75503.39,0.0,-0.07339,6e-05,6.86549]
[1776796682581,50.71,75501.55,0.0,-0.07349,6e-05,6.87266]
[1776796686623,50.71,75504.01,0.0,-0.07335,6e-05,6.86282]
[1776796690650,50.71,75505.73,0.0,-0.07325,6e-05,6.85593]
[1776796692675,50.71,75505.73,0.0,-0.07325,6e-05,6.85588]
[1776796696515,50.71,75506.76,0.0,-0.07319,6e-05,6.85157]
[1776796696973,50.71,75513.68,0.0,-0.0728,6e-05,6.82463]
[1776796698277,50.71,75525.86,0.0,-0.07213,5e-05,6.77737]
[1776796703526,50.71,75528.0,0.0,-0.072,5e-05,6.76809]
[1776796704841,50.71,75526.33,0.0,-0.07209,5e-05,6.7743]
[1776796705750,50.7,75522.6,0.0,-0.07229,6e-05,6.78824]
[1776796706030,50.7,75522.6,0.0,-0.07229,6e-05,6.78824]
[1776796707407,50.7,75516.45,0.0,-0.07262,6e-05,6.81181]
[1776796707913,50.7,75513.51,0.0,-0.07278,6e-05,6.82293]
[1776796709942,50.7,75515.15,0.0,-0.07269,6e-05,6.81627]
[1776796710030,50.7,75521.88,0.0,-0.07231,6e-05,6.7899]
[1776796715970,50.69,75516.89,0.0,-0.07252,6e-05,6.80309]
[1776796721004,50.69,75515.49,0.0,-0.07258,6e-05,6.8073]
[1776796723365,50.69,75514.14,0.0,-0.07265,6e-05,6.81206]
[1776796726946,50.69,75519.27,0.0,-0.07236,6e-05,6.79148]
[1776796732082,50.68,75515.86,0.0,-0.07253,6e-05,6.80348]
[1776796737102,50.68,75514.41,0.0,-0.0726,6e-05,6.80829]
[1776796737353,50.68,75517.08,0.0,-0.07244,6e-05,6.79754]
[1776796738229,50.68,75517.08,0.0,-0.07244,6e-05,6.79754]
[1776796738329,50.68,75529.31,0.0,-0.07177,5e-05,6.75023]
[1776796743778,50.67,75533.55,0.0,-0.07153,5e-05,6.73335]
[1776796749203,50.67,75527.55,0.0,-0.07186,5e-05,6.75621]
[1776796749748,50.67,75527.55,0.0,-0.07186,5e-05,6.75621]
[1776796750210,50.67,75519.28,0.0,-0.07231,6e-05,6.78809]
[1776796753480,50.67,75517.58,0.0,-0.07239,6e-05,6.79402]
[1776796753488,50.67,75517.58,0.0,-0.07239,6e-05,6.79402]
[1776796759273,50.67,75515.13,0.0,-0.07251,6e-05,6.80244]
[1776796764309,50.66,75511.95,0.0,-0.07268,6e-05,6.81382]
[1776796769343,50.66,75509.62,0.0,-0.07279,6e-05,6.82194]
[1776796774378,50.66,75506.37,0.0,-0.07292,6e-05,6.82891]
[1776796779414,50.65,75508.05,0.0,-0.07281,6e-05,6.82146]
[1776796784449,50.65,75508.19,0.0,-0.07279,6e-05,6.81999]
[1776796788208,50.65,75508.27,0.0,-0.07278,6e-05,6.8195]
[1776796788231,50.65,75508.27,0.0,-0.07278,6e-05,6.81913]
[1776796793511,50.64,75511.69,0.0,-0.07257,6e-05,6.80484]
[1776796796709,50.64,75513.07,0.0,-0.07249,6e-05,6.79916]
[1776796798549,50.64,75526.86,0.0,-0.07173,5e-05,6.74533]
[1776796802000,50.64,75532.72,0.0,-0.07141,5e-05,6.72259]
[1776796807610,50.64,75534.85,0.0,-0.07129,5e-05,6.71414]
[1776796808557,50.64,75534.85,0.0,-0.07129,5e-05,6.71414]
[1776796808646,50.64,75527.81,0.0,-0.07167,5e-05,6.74126]
[1776796809487,50.64,75527.81,0.0,-0.07167,5e-05,6.74126]
[1776796810119,50.64,75527.81,0.0,-0.07167,5e-05,6.74126]
[1776796810192,50.64,75529.76,0.0,-0.07156,5e-05,6.73369]
[1776796816082,50.64,75526.33,0.0,-0.07174,5e-05,6.74642]
[1776796821709,50.64,75526.22,0.0,-0.07174,5e-05,6.74623]
[1776796826744,50.63,75528.13,0.0,-0.07163,5e-05,6.73836]
[1776796831782,50.63,75532.67,0.0,-0.07133,5e-05,6.71585]
[1776796832990,50.63,75532.67,0.0,-0.07133,5e-05,6.71585]
[1776796833154,50.63,75522.69,0.0,-0.07188,5e-05,6.75432]
[1776796834375,50.63,75522.69,0.0,-0.07188,5e-05,6.75432]
[1776796839410,50.63,75515.48,0.0,-0.07226,6e-05,6.78147]
[1776796840178,50.63,75510.64,0.0,-0.07253,6e-05,6.7999]
[1776796842220,50.63,75493.75,0.0,-0.07347,6e-05,6.86592]
[1776796847916,50.63,75498.75,0.0,-0.07319,6e-05,6.84673]
[1776796852951,50.63,75499.61,0.0,-0.07315,6e-05,6.84375]
[1776796856665,50.63,75494.4,0.0,-0.07345,6e-05,6.86428]
[1776796862014,50.63,75495.83,0.0,-0.07337,6e-05,6.85883]
[1776796867051,50.63,75493.32,0.0,-0.07351,6e-05,6.86858]
[1776796872424,50.63,75486.88,0.0,-0.07387,6e-05,6.89354]
[1776796876336,50.63,75499.53,0.0,-0.07316,6e-05,6.84398]
[1776796876604,50.63,75497.84,0.0,-0.07325,6e-05,6.85055]
[1776796880935,50.63,75499.22,0.0,-0.07317,6e-05,6.84518]
[1776796880957,50.63,75499.3,0.0,-0.07317,6e-05,6.84486]
[1776796881942,50.63,75499.3,0.0,-0.07317,6e-05,6.84486]
[1776796882158,50.63,75500.01,0.0,-0.07313,6e-05,6.84209]
[1776796882972,50.63,75500.01,0.0,-0.07313,6e-05,6.84209]
[1776796883939,50.63,75498.94,0.0,-0.07319,6e-05,6.84625]
[1776796884169,50.63,75497.41,0.0,-0.07327,6e-05,6.85219]
[1776796886183,50.63,75507.05,0.0,-0.07274,6e-05,6.81466]
[1776796891218,50.63,75514.81,0.0,-0.07227,6e-05,6.78021]
[1776796895099,50.63,75514.36,0.0,-0.0723,6e-05,6.78221]
[1776796895263,50.63,75513.94,0.0,-0.07232,6e-05,6.78392]
[1776796895921,50.63,75513.94,0.0,-0.07232,6e-05,6.78392]
[1776796896252,50.63,75514.0,0.0,-0.07232,6e-05,6.78377]
[1776796897130,50.63,75514.0,0.0,-0.07232,6e-05,6.78377]
[1776796897260,50.64,75514.49,0.0,-0.07229,6e-05,6.78196]
[1776796899610,50.64,75516.29,0.0,-0.0722,6e-05,6.77516]
[1776796900280,50.64,75516.86,0.0,-0.07217,6e-05,6.77305]
[1776796902295,50.64,75527.02,0.0,-0.07161,5e-05,6.73368]
[1776796907330,50.63,75522.77,0.0,-0.07183,5e-05,6.7494]
[1776796912366,50.63,75518.65,0.0,-0.07205,6e-05,6.76459]
[1776796914155,50.63,75518.18,0.0,-0.07207,6e-05,6.7661]
[1776796914378,50.63,75514.89,0.0,-0.07225,6e-05,6.77867]
[1776796916613,50.63,75514.86,0.0,-0.07225,6e-05,6.77862]
[1776796917400,50.63,75514.64,0.0,-0.07225,6e-05,6.77913]
[1776796922435,50.62,75514.33,0.0,-0.07226,6e-05,6.77962]
[1776796927470,50.62,75512.03,0.0,-0.07237,6e-05,6.78759]
[1776796929788,50.62,75510.54,0.0,-0.07245,6e-05,6.79302]
[1776796930246,50.62,75510.54,0.0,-0.07245,6e-05,6.79302]
[1776796937475,50.62,75515.85,0.0,-0.07214,6e-05,6.77122]
[1776796943583,50.61,75512.0,0.0,-0.07234,6e-05,6.78519]
[1776796945816,50.61,75508.8,0.0,-0.07251,6e-05,6.79732]
[1776796946603,50.61,75507.95,0.0,-0.07256,6e-05,6.80046]
[1776796950205,50.61,75508.07,0.0,-0.07255,6e-05,6.79966]
[1776796950307,50.61,75508.64,0.0,-0.07251,6e-05,6.79729]
[1776796950907,50.61,75508.64,0.0,-0.07251,6e-05,6.79729]
[1776796950974,50.61,75509.32,0.0,-0.07247,6e-05,6.7945]
[1776796953389,50.61,75509.32,0.0,-0.07243,6e-05,6.78968]
[1776796953491,50.61,75509.94,0.0,-0.07239,6e-05,6.787]
[1776796954080,50.61,75509.94,0.0,-0.07239,6e-05,6.787]
[1776796954586,50.61,75509.94,0.0,-0.07239,6e-05,6.787]
[1776796954161,50.61,75510.7,0.0,-0.07235,6e-05,6.78405]
[1776796954670,50.61,75510.7,0.0,-0.07235,6e-05,6.78392]
[1776796957069,50.61,75521.91,0.0,-0.07173,5e-05,6.74027]
[1776796962720,50.6,75524.87,0.0,-0.07156,5e-05,6.72849]
[1776796967930,50.6,75526.56,0.0,-0.07146,5e-05,6.72177]
[1776796972098,50.6,75528.41,0.0,-0.07136,5e-05,6.71445]
[1776796972173,50.6,75528.79,0.0,-0.07134,5e-05,6.71294]
[1776796977216,50.6,75537.19,0.0,-0.07088,5e-05,6.68049]
[1776796982860,50.6,75542.47,0.0,-0.07059,5e-05,6.66022]
[1776796987061,50.6,75543.81,0.0,-0.07052,5e-05,6.65517]
[1776796987161,50.6,75528.84,0.0,-0.07134,5e-05,6.71282]
[1776796988362,50.6,75528.84,0.0,-0.07134,5e-05,6.71282]
[1776796988420,50.6,75514.69,0.0,-0.07211,6e-05,6.76755]
[1776796991672,50.6,75512.93,0.0,-0.07221,6e-05,6.77417]
[1776796991929,50.6,75511.36,0.0,-0.07229,6e-05,6.78028]
[1776796997356,50.6,75510.4,0.0,-0.07234,6e-05,6.78319]
[1776797003308,50.6,75513.32,0.0,-0.07217,6e-05,6.77114]
[1776797003408,50.6,75512.48,0.0,-0.07221,6e-05,6.77426]
[1776797008535,50.59,75511.73,0.0,-0.07224,6e-05,6.77659]
[1776797010886,50.59,75511.54,0.0,-0.07225,6e-05,6.77689]
[1776797011064,50.59,75511.95,0.0,-0.07218,6e-05,6.77049]
[1776797012050,50.59,75511.95,0.0,-0.07218,6e-05,6.77049]
[1776797012520,50.59,75511.95,0.0,-0.07218,6e-05,6.77049]
[1776797013185,50.59,75517.6,0.0,-0.07186,5e-05,6.74833]
[1776797013286,50.59,75519.2,0.0,-0.07178,5e-05,6.74214]
[1776797014993,50.59,75519.2,0.0,-0.07177,5e-05,6.74204]
[1776797015096,50.59,75518.65,0.0,-0.0718,5e-05,6.74407]
[1776797015800,50.59,75518.65,0.0,-0.0718,5e-05,6.74407]
[1776797016101,50.59,75518.65,0.0,-0.0718,5e-05,6.74399]
[1776797017107,50.59,75518.65,0.0,-0.0718,5e-05,6.74399]
[1776797017497,50.59,75517.48,0.0,-0.07186,5e-05,6.74833]
[1776797022810,50.59,75513.63,0.0,-0.07207,6e-05,6.76291]
[1776797022989,50.59,75513.63,0.0,-0.07207,6e-05,6.76291]
[1776797023021,50.59,75510.1,0.0,-0.07226,6e-05,6.77649]
[1776797024014,50.59,75510.1,0.0,-0.07226,6e-05,6.77649]
[1776797024156,50.59,75510.1,0.0,-0.07226,6e-05,6.77637]
[1776797025223,50.59,75510.1,0.0,-0.07226,6e-05,6.77637]
[1776797025321,50.59,75510.34,0.0,-0.07225,6e-05,6.77531]
[1776797027567,50.59,75498.62,0.0,-0.0729,6e-05,6.82079]
[1776797033219,50.59,75508.71,0.0,-0.07234,6e-05,6.78157]
[1776797038254,50.58,75502.47,0.0,-0.07267,6e-05,6.80495]
[1776797043288,50.58,75503.69,0.0,-0.07259,6e-05,6.79919]
[1776797043781,50.58,75503.69,0.0,-0.07259,6e-05,6.79919]
[1776797044069,50.58,75503.69,0.0,-0.07259,6e-05,6.79919]
[1776797051981,50.57,75508.34,0.0,-0.07231,6e-05,6.77969]
[1776797056647,50.57,75507.08,0.0,-0.07237,6e-05,6.78389]
[1776797056690,50.57,75509.13,0.0,-0.07225,6e-05,6.77559]
[1776797058192,50.57,75509.13,0.0,-0.07225,6e-05,6.77559]
[1776797058393,50.57,75515.11,0.0,-0.07192,6e-05,6.75224]
[1776797060060,50.57,75516.31,0.0,-0.07185,5e-05,6.74746]
[1776797060683,50.57,75516.31,0.0,-0.07185,5e-05,6.74746]
[1776797062805,50.57,75512.82,0.0,-0.07204,6e-05,6.76062]
[1776797063430,50.57,75511.16,0.0,-0.07213,6e-05,6.76692]
[1776797063811,50.57,75511.16,0.0,-0.07213,6e-05,6.76692]
[1776797064436,50.57,75510.26,0.0,-0.07218,6e-05,6.77027]
[1776797065254,50.57,75510.26,0.0,-0.07218,6e-05,6.77027]
[1776797065444,50.57,75508.6,0.0,-0.07227,6e-05,6.77656]
[1776797067329,50.57,75507.19,0.0,-0.07234,6e-05,6.78187]
[1776797067340,50.57,75507.19,0.0,-0.07234,6e-05,6.78187]
[1776797067457,50.57,75504.63,0.0,-0.07248,6e-05,6.79165]
[1776797072492,50.57,75503.32,0.0,-0.07252,6e-05,6.79274]
[1776797077527,50.57,75513.45,0.0,-0.07197,6e-05,6.75392]
[1776797082565,50.57,75513.58,0.0,-0.07195,6e-05,6.75279]
[1776797084885,50.57,75513.2,0.0,-0.07197,6e-05,6.75406]
[1776797085407,50.57,75513.2,0.0,-0.07197,6e-05,6.75406]
[1776797086666,50.57,75515.37,0.0,-0.07185,6e-05,6.74557]
[1776797086693,50.57,75517.71,0.0,-0.07172,5e-05,6.73644]
[1776797087216,50.57,75517.71,0.0,-0.07172,5e-05,6.73644]
[1776797087597,50.57,75517.71,0.0,-0.07172,5e-05,6.73637]
[1776797088915,50.57,75516.95,0.0,-0.07176,5e-05,6.73924]
[1776797089611,50.57,75517.04,0.0,-0.07175,5e-05,6.73883]
[1776797094646,50.56,75514.44,0.0,-0.07189,6e-05,6.74854]
[1776797099681,50.56,75513.27,0.0,-0.07195,6e-05,6.75274]
[1776797104720,50.56,75506.43,0.0,-0.07232,6e-05,6.77891]
[1776797109751,50.56,75501.69,0.0,-0.07258,6e-05,6.79676]
[1776797110344,50.56,75501.69,0.0,-0.07258,6e-05,6.79676]
[1776797110757,50.56,75502.27,0.0,-0.07255,6e-05,6.79438]
[1776797115807,50.56,75499.35,0.0,-0.0727,6e-05,6.80515]
[1776797117808,50.56,75482.31,0.0,-0.07366,6e-05,6.87198]
[1776797122049,50.56,75483.63,0.0,-0.07359,6e-05,6.86717]
[1776797125839,50.56,75490.0,0.0,-0.07323,6e-05,6.84256]
[1776797126064,50.56,75490.17,0.0,-0.07323,6e-05,6.842]
[1776797132616,50.56,75489.12,0.0,-0.07329,6e-05,6.84644]
[1776797134173,50.56,75495.38,0.0,-0.0729,6e-05,6.81748]
[1776797139038,50.56,75499.12,0.0,-0.0727,6e-05,6.8034]
[1776797139174,50.57,75499.77,0.0,-0.07266,6e-05,6.80096]
[1776797140764,50.57,75499.77,0.0,-0.07266,6e-05,6.80096]
[1776797140779,50.57,75510.2,0.0,-0.07209,6e-05,6.76064]
[1776797141382,50.57,75510.2,0.0,-0.07209,6e-05,6.76064]
[1776797141435,50.57,75520.53,0.0,-0.07152,5e-05,6.72066]
[1776797142257,50.57,75537.24,0.0,-0.0706,5e-05,6.65608]
[1776797148180,50.56,75538.4,0.0,-0.07054,5e-05,6.65145]
[1776797154071,50.56,75540.19,0.0,-0.07044,5e-05,6.64462]
[1776797159887,50.57,75535.7,0.0,-0.07069,5e-05,6.66199]
[1776797162502,50.57,75535.44,0.0,-0.0707,5e-05,6.66302]
[1776797164451,50.57,75536.28,0.0,-0.07066,5e-05,6.6598]
[1776797166569,50.57,75538.13,0.0,-0.07056,5e-05,6.65271]
[1776797166643,50.57,75547.81,0.0,-0.07003,5e-05,6.61564]
[1776797168112,50.57,75547.81,0.0,-0.07003,5e-05,6.61564]
[1776797168565,50.57,75547.81,0.0,-0.07003,5e-05,6.61564]
[1776797170216,50.57,75547.99,0.0,-0.07003,5e-05,6.61511]
[1776797171039,50.57,75544.22,0.0,-0.07023,5e-05,6.62965]
[1776797171428,50.57,75544.22,0.0,-0.07023,5e-05,6.62965]
[1776797181451,50.57,75542.43,0.0,-0.07034,5e-05,6.63704]
[1776797187301,50.57,75548.55,0.0,-0.07001,5e-05,6.61415]
[1776797192336,50.57,75545.42,0.0,-0.07014,5e-05,6.62197]
[1776797194098,50.57,75544.87,0.0,-0.07018,5e-05,6.62417]
[1776797196880,50.57,75539.38,0.0,-0.07047,5e-05,6.6454]
[1776797196561,50.57,75524.56,0.0,-0.07128,5e-05,6.7025]
[1776797201993,50.57,75524.33,0.0,-0.07129,5e-05,6.70314]
[1776797202459,50.57,75533.8,0.0,-0.07077,5e-05,6.6666]
[1776797208874,50.57,75537.81,0.0,-0.07056,5e-05,6.65142]
[1776797212922,50.57,75534.87,0.0,-0.07072,5e-05,6.66283]
[1776797219120,50.57,75530.54,0.0,-0.07096,5e-05,6.67954]
[1776797227582,50.57,75528.78,0.0,-0.07105,5e-05,6.68601]
[1776797232618,50.57,75529.45,0.0,-0.07101,5e-05,6.68323]
[1776797237652,50.57,75529.3,0.0,-0.07102,5e-05,6.68364]
[1776797242686,50.57,75528.52,0.0,-0.07105,5e-05,6.68642]
[1776797245648,50.57,75528.52,0.0,-0.07105,5e-05,6.68633]
[1776797245708,50.57,75528.62,0.0,-0.07105,5e-05,6.6859]
[1776797247122,50.57,75519.71,0.0,-0.07153,5e-05,6.72024]
[1776797247590,50.57,75519.71,0.0,-0.07153,5e-05,6.72024]
[1776797247649,50.57,75519.71,0.0,-0.07153,5e-05,6.72024]
[1776797247731,50.57,75496.34,0.0,-0.07282,6e-05,6.81078]
[1776797252778,50.57,75492.92,0.0,-0.07297,6e-05,6.81962]
[1776797253759,50.57,75492.92,0.0,-0.07297,6e-05,6.81962]
[1776797255356,50.57,75490.87,0.0,-0.07309,6e-05,6.82772]
[1776797255728,50.57,75490.87,0.0,-0.07309,6e-05,6.82772]
[1776797257805,50.57,75486.56,0.0,-0.07333,6e-05,6.84457]
[1776797259805,50.57,75482.13,0.0,-0.07358,6e-05,6.86183]
[1776797265469,50.57,75483.92,0.0,-0.07347,6e-05,6.85467]
[1776797270882,50.57,75476.41,0.0,-0.07389,6e-05,6.88367]
[1776797275918,50.57,75483.24,0.0,-0.07351,6e-05,6.85682]
[1776797280053,50.57,75484.3,0.0,-0.07345,6e-05,6.8526]
[1776797282477,50.57,75486.01,0.0,-0.07335,6e-05,6.84591]
[1776797282494,50.57,75486.01,0.0,-0.07335,6e-05,6.84591]
[1776797282562,50.57,75486.01,0.0,-0.07335,6e-05,6.84591]
[1776797282967,50.57,75485.46,0.0,-0.07338,6e-05,6.84807]
[1776797283483,50.57,75485.46,0.0,-0.07338,6e-05,6.84807]
[1776797283987,50.57,75492.96,0.0,-0.07296,6e-05,6.81883]
[1776797288831,50.57,75489.98,0.0,-0.07313,6e-05,6.83062]
[1776797289030,50.57,75489.34,0.0,-0.07317,6e-05,6.83314]
[1776797290185,50.57,75489.34,0.0,-0.07317,6e-05,6.83316]
[1776797290220,50.57,75489.34,0.0,-0.07317,6e-05,6.83316]
[1776797290231,50.57,75489.34,0.0,-0.07317,6e-05,6.83316]
[1776797290241,50.57,75489.34,0.0,-0.07317,6e-05,6.83316]
[1776797290249,50.57,75489.34,0.0,-0.07317,6e-05,6.83316]
[1776797290319,50.57,75489.34,0.0,-0.07317,6e-05,6.83316]
[1776797290340,50.57,75489.34,0.0,-0.07317,6e-05,6.83316]
[1776797291058,50.57,75483.77,0.0,-0.07348,6e-05,6.85492]
[1776797292035,50.57,75480.93,0.0,-0.07364,6e-05,6.866]
[1776797297070,50.57,75470.12,0.0,-0.07424,6e-05,6.90805]
[1776797298077,50.57,75460.47,0.0,-0.07479,6e-05,6.94585]
[1776797303151,50.56,75454.04,0.0,-0.07514,6e-05,6.97042]
[1776797309610,50.56,75445.0,0.0,-0.07564,6e-05,7.00459]
[1776797310307,50.56,75445.0,0.0,-0.07564,6e-05,7.00459]
[1776797310324,50.56,75445.0,0.0,-0.07564,6e-05,7.00459]
[1776797310507,50.56,75445.0,0.0,-0.07564,6e-05,7.00459]
[1776797312910,50.56,75443.41,0.0,-0.07568,6e-05,7.00568]
[1776797312917,50.56,75437.23,0.0,-0.07603,6e-05,7.02962]
[1776797313508,50.56,75437.23,0.0,-0.07603,6e-05,7.02962]
[1776797319681,50.55,75424.58,0.0,-0.07673,6e-05,7.07793]
[1776797320652,50.55,75424.58,0.0,-0.07673,6e-05,7.07793]
[1776797320713,50.55,75425.41,0.0,-0.07668,6e-05,7.07431]
[1776797326277,50.54,75422.1,0.0,-0.07684,6e-05,7.08556]
[1776797331312,50.54,75423.56,0.0,-0.07674,6e-05,7.07816]
[1776797336349,50.53,75422.04,0.0,-0.0768,6e-05,7.0827]
[1776797341386,50.52,75423.3,0.0,-0.07671,6e-05,7.07612]
[1776797344406,50.52,75435.73,0.0,-0.07598,6e-05,7.02594]
[1776797349892,50.52,75433.37,0.0,-0.07609,6e-05,7.03397]
[1776797354479,50.51,75423.17,0.0,-0.07667,6e-05,7.07356]
[1776797359966,50.51,75419.76,0.0,-0.07684,6e-05,7.08538]
[1776797365556,50.5,75418.88,0.0,-0.07687,6e-05,7.08737]
[1776797370591,50.5,75426.92,0.0,-0.07638,6e-05,7.05389]
[1776797375626,50.49,75424.45,0.0,-0.07647,6e-05,7.05776]
[1776797378646,50.49,75414.88,0.0,-0.07701,6e-05,7.09501]
[1776797383678,50.48,75411.15,0.0,-0.0772,6e-05,7.1082]
[1776797390176,50.47,75415.3,0.0,-0.07693,6e-05,7.08935]
[1776797394806,50.47,75402.11,0.0,-0.07768,6e-05,7.14062]
[1776797399807,50.46,75403.09,0.0,-0.07759,6e-05,7.13461]
[1776797404845,50.45,75403.4,0.0,-0.07754,6e-05,7.13134]
[1776797405786,50.45,75403.4,0.0,-0.07754,6e-05,7.13134]
[1776797407864,50.45,75387.52,0.0,-0.07846,6e-05,7.19391]
[1776797412899,50.45,75389.11,0.0,-0.07835,6e-05,7.1863]
[1776797414160,50.45,75389.11,0.0,-0.07835,6e-05,7.1863]
[1776797423976,50.43,75394.44,0.0,-0.07798,6e-05,7.16086]
[1776797425990,50.43,75407.42,0.0,-0.0772,6e-05,7.10782]
[1776797431029,50.42,75409.79,0.0,-0.077,6e-05,7.09203]
[1776797436088,50.42,75418.15,0.0,-0.07649,6e-05,7.05757]
[1776797440091,50.41,75431.66,0.0,-0.0757,6e-05,7.00279]
[1776797445124,50.41,75435.56,0.0,-0.07546,6e-05,6.9865]
[1776797445922,50.41,75435.56,0.0,-0.07546,6e-05,6.9865]
[1776797448265,50.41,75432.45,0.0,-0.07563,6e-05,6.9984]
[1776797448484,50.41,75432.45,0.0,-0.07563,6e-05,6.9984]
[1776797448497,50.41,75432.45,0.0,-0.07563,6e-05,6.9984]
[1776797449152,50.41,75430.33,0.0,-0.07575,6e-05,7.00664]
[1776797450302,50.41,75427.96,0.0,-0.07589,6e-05,7.01587]
[1776797451166,50.41,75426.37,0.0,-0.07598,6e-05,7.02199]
[1776797456202,50.4,75422.35,0.0,-0.07619,6e-05,7.0369]
[1776797461237,50.4,75424.35,0.0,-0.07606,6e-05,7.02787]
[1776797466272,50.4,75416.63,0.0,-0.07649,6e-05,7.05746]
[1776797471306,50.39,75415.87,0.0,-0.07652,6e-05,7.05913]
[1776797472664,50.39,75415.87,0.0,-0.07652,6e-05,7.05913]
[1776797472757,50.39,75403.51,0.0,-0.07724,6e-05,7.10816]
[1776797474332,50.39,75393.45,0.0,-0.07782,6e-05,7.1478]
[1776797479363,50.38,75386.35,0.0,-0.07821,6e-05,7.17424]
[1776797482719,50.38,75382.44,0.0,-0.07842,6e-05,7.18903]
[1776797487415,50.37,75383.03,0.0,-0.07836,6e-05,7.18432]
[1776797487474,50.37,75388.55,0.0,-0.07803,6e-05,7.16197]
[1776797493461,50.37,75383.58,0.0,-0.07826,6e-05,7.17629]
[1776797496938,50.36,75387.08,0.0,-0.07805,6e-05,7.16193]
[1776797497005,50.36,75386.86,0.0,-0.07806,6e-05,7.16267]
[1776797499134,50.36,75406.1,0.0,-0.07693,6e-05,7.08533]
[1776797501704,50.36,75399.63,0.0,-0.07731,6e-05,7.11116]
[1776797501705,50.36,75398.82,0.0,-0.07735,6e-05,7.11435]
[1776797503152,50.36,75398.82,0.0,-0.07735,6e-05,7.11435]
[1776797503202,50.36,75399.01,0.0,-0.07734,6e-05,7.11346]
[1776797504293,50.36,75399.01,0.0,-0.07734,6e-05,7.11346]
[1776797504540,50.36,75401.93,0.0,-0.07717,6e-05,7.10171]
[1776797509584,50.36,75400.54,0.0,-0.07725,6e-05,7.10698]
[1776797516179,50.36,75401.97,0.0,-0.07716,6e-05,7.10106]
[1776797519234,50.36,75402.31,0.0,-0.07714,6e-05,7.09952]
[1776797519266,50.36,75403.83,0.0,-0.07705,6e-05,7.09336]
[1776797520119,50.36,75403.83,0.0,-0.07705,6e-05,7.09336]
[1776797520220,50.36,75409.87,0.0,-0.07669,6e-05,7.06921]
[1776797521017,50.36,75409.87,0.0,-0.07669,6e-05,7.06921]
[1776797521235,50.36,75411.16,0.0,-0.07662,6e-05,7.06407]
[1776797521654,50.36,75411.16,0.0,-0.07662,6e-05,7.06407]
[1776797521717,50.36,75411.27,0.0,-0.07661,6e-05,7.06363]
[1776797525270,50.36,75400.53,0.0,-0.07724,6e-05,7.1065]
[1776797526872,50.36,75400.53,0.0,-0.07724,6e-05,7.1065]
[1776797526926,50.36,75410.74,0.0,-0.07664,6e-05,7.06566]
[1776797532746,50.36,75414.28,0.0,-0.07644,6e-05,7.05159]
[1776797537780,50.36,75414.36,0.0,-0.07643,6e-05,7.0513]
[1776797542815,50.36,75412.26,0.0,-0.07655,6e-05,7.05966]
[1776797547850,50.36,75413.09,0.0,-0.0765,6e-05,7.05628]
[1776797552885,50.36,75420.16,0.0,-0.07605,6e-05,7.02333]
[1776797557920,50.36,75419.93,0.0,-0.07606,6e-05,7.02439]
[1776797561376,50.36,75415.83,0.0,-0.0763,6e-05,7.04078]
[1776797561949,50.36,75414.12,0.0,-0.0764,6e-05,7.0476]
[1776797562956,50.36,75403.86,0.0,-0.077,6e-05,7.08851]
[1776797568970,50.36,75397.57,0.0,-0.07736,6e-05,7.11315]
[1776797574105,50.36,75397.09,0.0,-0.07738,6e-05,7.11454]
[1776797579325,50.35,75386.32,0.0,-0.078,6e-05,7.15688]
[1776797584695,50.35,75383.18,0.0,-0.07817,6e-05,7.16844]
[1776797585115,50.35,75383.49,0.0,-0.07815,6e-05,7.16701]
[1776797587132,50.35,75368.71,0.0,-0.07903,6e-05,7.22666]
[1776797589680,50.35,75366.58,0.0,-0.07916,6e-05,7.23531]
[1776797594078,50.35,75371.2,0.0,-0.07889,6e-05,7.21686]
[1776797596132,50.35,75370.53,0.0,-0.07893,6e-05,7.21969]
[1776797601230,50.35,75371.86,0.0,-0.07886,6e-05,7.21488]
[1776797607271,50.35,75368.53,0.0,-0.07906,6e-05,7.22886]
[1776797612314,50.36,75369.73,0.0,-0.07896,6e-05,7.21977]
[1776797617348,50.36,75361.02,0.0,-0.07948,6e-05,7.25552]
[1776797622384,50.36,75339.55,0.0,-0.08078,6e-05,7.34278]
[1776797623392,50.36,75327.26,0.0,-0.08153,6e-05,7.39275]
[1776797624555,50.36,75325.94,0.0,-0.08161,6e-05,7.39798]
[1776797625737,50.36,75325.71,0.0,-0.08162,6e-05,7.39875]
[1776797626413,50.36,75326.64,0.0,-0.08156,6e-05,7.39478]
[1776797631447,50.36,75324.43,0.0,-0.0817,6e-05,7.40422]
[1776797633089,50.36,75321.85,0.0,-0.08186,6e-05,7.41455]
[1776797633130,50.36,75320.5,0.0,-0.08194,6e-05,7.42006]
[1776797636586,50.36,75319.35,0.0,-0.08201,6e-05,7.42487]
[1776797636685,50.36,75319.35,0.0,-0.08201,6e-05,7.42487]
[1776797636755,50.36,75319.35,0.0,-0.08201,6e-05,7.42487]
[1776797636819,50.36,75319.35,0.0,-0.08201,6e-05,7.42487]
[1776797636889,50.36,75324.47,0.0,-0.0817,6e-05,7.40397]
[1776797637552,50.36,75324.47,0.0,-0.0817,6e-05,7.40397]
[1776797638398,50.36,75324.47,0.0,-0.0817,6e-05,7.40397]
[1776797638414,50.36,75325.41,0.0,-0.08164,6e-05,7.4002]
[1776797643531,50.36,75328.6,0.0,-0.08145,6e-05,7.38739]
[1776797645079,50.36,75328.6,0.0,-0.08145,6e-05,7.38739]
[1776797645096,50.36,75328.6,0.0,-0.08145,6e-05,7.38739]
[1776797645176,50.36,75329.93,0.0,-0.08137,6e-05,7.38205]
[1776797645731,50.36,75329.93,0.0,-0.08137,6e-05,7.38205]
[1776797645832,50.36,75332.82,0.0,-0.08119,6e-05,7.37028]
[1776797647245,50.36,75332.82,0.0,-0.08119,6e-05,7.37028]
[1776797647344,50.36,75335.19,0.0,-0.08105,6e-05,7.36074]
[1776797650035,50.36,75335.37,0.0,-0.08104,6e-05,7.36009]
[1776797653272,50.36,75345.93,0.0,-0.0804,6e-05,7.31748]
[1776797655043,50.36,75343.22,0.0,-0.08057,6e-05,7.32877]
[1776797655144,50.36,75342.67,0.0,-0.08061,6e-05,7.33114]
[1776797655806,50.36,75342.67,0.0,-0.08061,6e-05,7.33114]
[1776797656832,50.36,75340.32,0.0,-0.08075,6e-05,7.34093]
[1776797658834,50.36,75335.27,0.0,-0.08106,6e-05,7.36158]
[1776797663517,50.36,75329.15,0.0,-0.08144,6e-05,7.38682]
[1776797663671,50.37,75329.59,0.0,-0.08141,6e-05,7.38508]
[1776797667624,50.37,75327.36,0.0,-0.08155,6e-05,7.39432]
[1776797674350,50.37,75329.78,0.0,-0.08136,6e-05,7.37978]
[1776797676932,50.37,75329.9,0.0,-0.08135,6e-05,7.37941]
[1776797677408,50.37,75329.9,0.0,-0.08135,6e-05,7.37941]
[1776797677533,50.37,75333.82,0.0,-0.08112,6e-05,7.36349]
[1776797677558,50.37,75333.82,0.0,-0.08112,6e-05,7.36349]
[1776797678446,50.37,75348.44,0.0,-0.08023,6e-05,7.30409]
[1776797678869,50.37,75348.44,0.0,-0.08023,6e-05,7.30409]
[1776797678913,50.37,75405.93,0.0,-0.07682,6e-05,7.07287]
[1776797680484,50.37,75405.93,0.0,-0.07682,6e-05,7.07287]
[1776797681404,50.37,75405.93,0.0,-0.07682,6e-05,7.07273]
[1776797681505,50.37,75422.11,0.0,-0.07588,6e-05,7.00881]
[1776797681653,50.37,75422.11,0.0,-0.07588,6e-05,7.00881]
[1776797682219,50.37,75422.11,0.0,-0.07588,6e-05,7.00881]
[1776797682250,50.37,75404.17,0.0,-0.07693,6e-05,7.08031]
[1776797683094,50.37,75404.17,0.0,-0.07693,6e-05,7.08031]
[1776797683238,50.37,75404.17,0.0,-0.07693,6e-05,7.08031]
[1776797683405,50.37,75398.3,0.0,-0.07727,6e-05,7.10378]
[1776797684067,50.37,75398.3,0.0,-0.07727,6e-05,7.10378]
[1776797684248,50.37,75398.3,0.0,-0.07727,6e-05,7.10378]
[1776797684284,50.37,75430.03,0.0,-0.07543,6e-05,6.97739]
[1776797685226,50.37,75430.03,0.0,-0.07543,6e-05,6.97739]
[1776797685373,50.37,75430.03,0.0,-0.07543,6e-05,6.97739]
[1776797685482,50.37,75430.03,0.0,-0.07543,6e-05,6.97739]
[1776797685438,50.37,75435.34,0.0,-0.07512,6e-05,6.95624]
[1776797686625,50.37,75467.75,0.0,-0.07329,6e-05,6.82909]
[1776797687482,50.37,75507.85,0.0,-0.07106,5e-05,6.6732]
[1776797688661,50.37,75508.73,0.0,-0.07101,5e-05,6.6698]
[1776797689240,50.37,75472.1,0.0,-0.07306,6e-05,6.81346]
[1776797691295,50.37,75474.78,0.0,-0.07291,6e-05,6.80298]
[1776797691666,50.37,75476.69,0.0,-0.07281,6e-05,6.79557]
[1776797691955,50.37,75476.69,0.0,-0.07281,6e-05,6.79557]
[1776797692338,50.37,75476.69,0.0,-0.07281,6e-05,6.79557]
[1776797692363,50.38,75480.52,0.0,-0.0726,6e-05,6.78106]
[1776797692663,50.38,75480.52,0.0,-0.0726,6e-05,6.78106]
[1776797693510,50.38,75481.0,0.0,-0.07257,6e-05,6.7793]
[1776797694403,50.38,75481.0,0.0,-0.07257,6e-05,6.7793]
[1776797694604,50.38,75477.27,0.0,-0.07278,6e-05,6.79397]
[1776797694969,50.38,75477.27,0.0,-0.07278,6e-05,6.79397]
[1776797695081,50.38,75477.27,0.0,-0.07278,6e-05,6.79397]
[1776797695114,50.38,75477.27,0.0,-0.07278,6e-05,6.79397]
[1776797695699,50.38,75510.41,0.0,-0.07095,5e-05,6.66515]
[1776797695948,50.38,75510.41,0.0,-0.07095,5e-05,6.66515]
[1776797696510,50.38,75510.41,0.0,-0.07095,5e-05,6.66515]
[1776797696551,50.38,75542.17,0.0,-0.06923,5e-05,6.543]
[1776797697225,50.38,75542.17,0.0,-0.06923,5e-05,6.543]
[1776797697241,50.38,75535.68,0.0,-0.06958,5e-05,6.56802]
[1776797698004,50.38,75535.68,0.0,-0.06958,5e-05,6.56802]
[1776797698127,50.38,75525.75,0.0,-0.07012,5e-05,6.6063]
[1776797701479,50.38,75509.97,0.0,-0.07099,5e-05,6.66821]
[1776797702248,50.38,75509.97,0.0,-0.07099,5e-05,6.66821]
[1776797702332,50.38,75509.97,0.0,-0.07099,5e-05,6.66821]
[1776797702419,50.38,75509.97,0.0,-0.07099,5e-05,6.66821]
[1776797702462,50.38,75485.34,0.0,-0.07236,6e-05,6.76412]
[1776797702757,50.38,75485.34,0.0,-0.07236,6e-05,6.76412]
[1776797702927,50.38,75485.34,0.0,-0.07236,6e-05,6.76412]
[1776797703079,50.38,75485.87,0.0,-0.07233,6e-05,6.76219]
[1776797704018,50.38,75485.87,0.0,-0.07233,6e-05,6.76219]
[1776797704543,50.38,75495.75,0.0,-0.07178,6e-05,6.72388]
[1776797704673,50.38,75495.75,0.0,-0.07178,6e-05,6.72388]
[1776797705033,50.38,75495.75,0.0,-0.07178,6e-05,6.72388]
[1776797705329,50.38,75495.75,0.0,-0.07178,6e-05,6.72388]
[1776797705422,50.38,75495.75,0.0,-0.07178,6e-05,6.72388]
[1776797705634,50.38,75495.75,0.0,-0.07178,6e-05,6.72408]
[1776797705647,50.38,75495.75,0.0,-0.07178,6e-05,6.72408]
[1776797705928,50.38,75495.75,0.0,-0.07178,6e-05,6.72408]
[1776797705942,50.38,75495.75,0.0,-0.07178,6e-05,6.72408]
[1776797705954,50.38,75495.75,0.0,-0.07178,6e-05,6.72408]
[1776797705962,50.38,75495.75,0.0,-0.07178,6e-05,6.72408]
[1776797706047,50.38,75495.75,0.0,-0.07178,6e-05,6.72408]
[1776797706218,50.38,75495.75,0.0,-0.07178,6e-05,6.72408]
[1776797706445,50.39,75491.06,0.0,-0.07205,6e-05,6.7425]
[1776797706942,50.39,75491.06,0.0,-0.07205,6e-05,6.7425]
[1776797707483,50.39,75491.06,0.0,-0.07205,6e-05,6.7425]
[1776797707495,50.39,75491.06,0.0,-0.07205,6e-05,6.7425]
[1776797707535,50.39,75492.44,0.0,-0.07197,6e-05,6.73729]
[1776797707798,50.39,75492.44,0.0,-0.07197,6e-05,6.73729]
[1776797708538,50.39,75492.44,0.0,-0.07197,6e-05,6.73729]
[1776797709053,50.39,75491.52,0.0,-0.07203,6e-05,6.74104]
[1776797709177,50.39,75491.52,0.0,-0.07203,6e-05,6.74104]
[1776797709533,50.39,75489.43,0.0,-0.07214,6e-05,6.74932]
[1776797709943,50.39,75489.43,0.0,-0.07214,6e-05,6.74932]
[1776797710322,50.39,75489.43,0.0,-0.07214,6e-05,6.74932]
[1776797711430,50.39,75492.49,0.0,-0.07198,6e-05,6.73756]
[1776797711588,50.39,75492.49,0.0,-0.07198,6e-05,6.73756]
[1776797711444,50.39,75497.16,0.0,-0.07172,6e-05,6.71957]
[1776797712097,50.39,75497.16,0.0,-0.07172,6e-05,6.71957]
[1776797712637,50.39,75495.46,0.0,-0.07182,6e-05,6.72636]
[1776797713071,50.39,75495.46,0.0,-0.07182,6e-05,6.72653]
[1776797715438,50.39,75527.83,0.0,-0.07005,5e-05,6.60197]
[1776797715971,50.39,75527.83,0.0,-0.07005,5e-05,6.60197]
[1776797716098,50.39,75527.83,0.0,-0.07006,5e-05,6.60234]
[1776797716680,50.39,75527.83,0.0,-0.07006,5e-05,6.60234]
[1776797716774,50.39,75527.83,0.0,-0.07006,5e-05,6.60234]
[1776797717540,50.39,75527.83,0.0,-0.07006,5e-05,6.60234]
[1776797717592,50.39,75521.64,0.0,-0.0704,5e-05,6.62619]
[1776797719512,50.39,75499.08,0.0,-0.07164,6e-05,6.71402]
[1776797719626,50.39,75499.08,0.0,-0.07164,6e-05,6.71402]
[1776797724046,50.4,75503.87,0.0,-0.07139,6e-05,6.69606]
[1776797724193,50.4,75503.87,0.0,-0.07139,6e-05,6.69606]
[1776797724329,50.4,75522.84,0.0,-0.07035,5e-05,6.62299]
[1776797724728,50.4,75522.84,0.0,-0.07035,5e-05,6.62299]
[1776797725596,50.4,75522.84,0.0,-0.07035,5e-05,6.62299]
[1776797725166,50.4,75522.51,0.0,-0.07037,5e-05,6.62452]
[1776797726135,50.4,75522.51,0.0,-0.07037,5e-05,6.62452]
[1776797726168,50.4,75522.51,0.0,-0.07037,5e-05,6.62452]
[1776797726527,50.4,75522.51,0.0,-0.07037,5e-05,6.62452]
[1776797726623,50.4,75585.05,0.0,-0.06703,5e-05,6.38619]
[1776797727262,50.4,75585.05,0.0,-0.06703,5e-05,6.38619]
[1776797727651,50.4,75590.04,0.0,-0.06677,5e-05,6.36737]
[1776797728691,50.4,75590.04,0.0,-0.06677,5e-05,6.36737]
[1776797728598,50.4,75597.94,0.0,-0.06637,5e-05,6.33847]
[1776797729522,50.4,75626.9,0.0,-0.06488,5e-05,6.23011]
[1776797729758,50.4,75626.9,0.0,-0.06488,5e-05,6.23011]
[1776797729829,50.4,75626.9,0.0,-0.06488,5e-05,6.23011]
[1776797729914,50.4,75626.9,0.0,-0.06488,5e-05,6.23011]
[1776797730010,50.4,75626.9,0.0,-0.06488,5e-05,6.23011]
[1776797730560,50.41,75627.63,0.0,-0.06486,5e-05,6.22824]
[1776797731283,50.41,75627.63,0.0,-0.06486,5e-05,6.22824]
[1776797731382,50.41,75626.26,0.0,-0.06488,5e-05,6.22879]
[1776797732289,50.41,75626.26,0.0,-0.06488,5e-05,6.22879]
[1776797732634,50.41,75626.26,0.0,-0.06488,5e-05,6.22879]
[1776797732314,50.41,75623.17,0.0,-0.06505,5e-05,6.24066]
[1776797732710,50.41,75623.17,0.0,-0.06505,5e-05,6.24066]
[1776797732897,50.41,75623.17,0.0,-0.06505,5e-05,6.24066]
[1776797733631,50.41,75634.33,0.0,-0.06449,5e-05,6.19982]
[1776797733850,50.41,75634.33,0.0,-0.06449,5e-05,6.19982]
[1776797733932,50.41,75634.33,0.0,-0.06449,5e-05,6.19982]
[1776797734288,50.41,75638.29,0.0,-0.06428,5e-05,6.18513]
[1776797736252,50.41,75625.42,0.0,-0.06495,5e-05,6.23378]
[1776797737095,50.41,75625.42,0.0,-0.06495,5e-05,6.23378]
[1776797737283,50.41,75625.42,0.0,-0.06495,5e-05,6.23378]
[1776797737517,50.41,75625.42,0.0,-0.06495,5e-05,6.23378]
[1776797737570,50.41,75590.05,0.0,-0.06678,5e-05,6.36665]
[1776797738478,50.42,75570.2,0.0,-0.06787,5e-05,6.44489]
[1776797740448,50.42,75570.26,0.0,-0.06787,5e-05,6.44466]
[1776797741962,50.43,75564.68,0.0,-0.06817,5e-05,6.46648]
[1776797742297,50.43,75549.34,0.0,-0.06899,5e-05,6.52521]
[1776797747334,50.43,75539.83,0.0,-0.06952,5e-05,6.56252]
[1776797750008,50.43,75532.48,0.0,-0.06992,5e-05,6.59091]
[1776797750356,50.43,75526.39,0.0,-0.07025,5e-05,6.61432]
[1776797752491,50.43,75526.39,0.0,-0.07025,5e-05,6.61446]
[1776797752556,50.43,75528.56,0.0,-0.07014,5e-05,6.60649]
[1776797755930,50.44,75534.72,0.0,-0.06981,5e-05,6.5831]
[1776797755986,50.44,75534.72,0.0,-0.06981,5e-05,6.5831]
[1776797757448,50.44,75535.17,0.0,-0.06978,5e-05,6.58148]
[1776797757507,50.44,75536.3,0.0,-0.06972,5e-05,6.57723]
[1776797762243,50.44,75529.95,0.0,-0.07008,5e-05,6.60293]
[1776797762440,50.44,75511.06,0.0,-0.07112,5e-05,6.67602]
[1776797766803,50.45,75502.96,0.0,-0.07158,6e-05,6.70835]
[1776797767783,50.45,75504.36,0.0,-0.0715,6e-05,6.70317]
[1776797768232,50.45,75504.36,0.0,-0.0715,6e-05,6.70317]
[1776797772309,50.45,75497.29,0.0,-0.07191,6e-05,6.73143]
[1776797773524,50.45,75512.12,0.0,-0.0711,5e-05,6.67449]
[1776797774337,50.45,75512.12,0.0,-0.0711,5e-05,6.67449]
[1776797776544,50.45,75501.45,0.0,-0.07169,6e-05,6.7166]
[1776797781597,50.46,75498.28,0.0,-0.07189,6e-05,6.72998]
[1776797783267,50.46,75498.28,0.0,-0.07189,6e-05,6.73019]
[1776797783366,50.46,75498.28,0.0,-0.07189,6e-05,6.73019]
[1776797785609,50.46,75487.23,0.0,-0.07251,6e-05,6.77376]
[1776797790643,50.46,75484.76,0.0,-0.07266,6e-05,6.78401]
[1776797795678,50.47,75487.3,0.0,-0.07248,6e-05,6.77007]
[1776797799707,50.47,75500.29,0.0,-0.07177,6e-05,6.72019]
[1776797804742,50.47,75505.47,0.0,-0.0715,6e-05,6.70117]
[1776797809775,50.47,75505.34,0.0,-0.07152,6e-05,6.70279]
[1776797813168,50.48,75506.55,0.0,-0.07146,6e-05,6.69883]
[1776797814872,50.48,75514.07,0.0,-0.07105,5e-05,6.67]
[1776797815074,50.48,75514.07,0.0,-0.07105,5e-05,6.67]
[1776797818835,50.48,75507.94,0.0,-0.0714,5e-05,6.69482]
[1776797819845,50.48,75507.9,0.0,-0.07141,5e-05,6.69523]
[1776797823298,50.49,75518.8,0.0,-0.07082,5e-05,6.65389]
[1776797823358,50.49,75528.07,0.0,-0.07032,5e-05,6.61852]
[1776797827902,50.49,75517.22,0.0,-0.07094,5e-05,6.66216]
[1776797829484,50.5,75530.2,0.0,-0.07024,5e-05,6.61286]
[1776797830166,50.5,75530.2,0.0,-0.07024,5e-05,6.61286]
[1776797830344,50.5,75530.2,0.0,-0.07024,5e-05,6.61286]
[1776797830578,50.5,75535.85,0.0,-0.06994,5e-05,6.59157]
[1776797831048,50.5,75535.85,0.0,-0.06994,5e-05,6.59157]
[1776797831199,50.5,75535.85,0.0,-0.06994,5e-05,6.59157]
[1776797831267,50.5,75556.21,0.0,-0.06885,5e-05,6.51374]
[1776797831983,50.5,75577.04,0.0,-0.06774,5e-05,6.43474]
[1776797833515,50.5,75577.04,0.0,-0.06774,5e-05,6.43474]
[1776797833552,50.5,75581.43,0.0,-0.06751,5e-05,6.41837]
[1776797838852,50.51,75583.45,0.0,-0.06743,5e-05,6.41243]
[1776797841214,50.51,75591.3,0.0,-0.06704,5e-05,6.38406]
[1776797846339,50.51,75591.42,0.0,-0.06705,5e-05,6.38508]
[1776797851075,50.52,75608.7,0.0,-0.06613,5e-05,6.31687]
[1776797853613,50.52,75592.32,0.0,-0.06699,5e-05,6.37914]
[1776797855227,50.52,75607.14,0.0,-0.06622,5e-05,6.32365]
[1776797858128,50.53,75617.2,0.0,-0.06571,5e-05,6.28681]
[1776797863683,50.53,75625.4,0.0,-0.06532,5e-05,6.25822]
[1776797869133,50.55,75625.59,0.0,-0.06537,5e-05,6.2623]
[1776797871064,50.55,75609.6,0.0,-0.06621,5e-05,6.32298]
[1776797874251,50.56,75599.14,0.0,-0.06677,5e-05,6.36345]
[1776797880875,50.57,75611.95,0.0,-0.06614,5e-05,6.3183]
[1776797886260,50.58,75605.47,0.0,-0.06651,5e-05,6.34507]
[1776797890880,50.59,75602.03,0.0,-0.06672,5e-05,6.36031]
[1776797891750,50.59,75602.03,0.0,-0.06672,5e-05,6.36031]
[1776797896813,50.6,75586.19,0.0,-0.06759,5e-05,6.42287]
[1776797902433,50.6,75583.17,0.0,-0.06777,5e-05,6.43598]
[1776797906632,50.61,75587.95,0.0,-0.06753,5e-05,6.41893]
[1776797907146,50.61,75593.02,0.0,-0.06728,5e-05,6.40054]
[1776797908184,50.61,75593.02,0.0,-0.06728,5e-05,6.40054]
[1776797908774,50.61,75593.02,0.0,-0.06728,5e-05,6.40054]
[1776797914669,50.62,75584.3,0.0,-0.06773,5e-05,6.43148]
[1776797914967,50.62,75582.6,0.0,-0.06782,5e-05,6.43824]
[1776797915524,50.62,75582.6,0.0,-0.06783,5e-05,6.43856]
[1776797917537,50.62,75572.08,0.0,-0.06839,5e-05,6.47892]
[1776797922651,50.63,75574.56,0.0,-0.06827,5e-05,6.47059]
[1776797922942,50.63,75578.2,0.0,-0.06809,5e-05,6.45709]
[1776797924587,50.63,75588.35,0.0,-0.06756,5e-05,6.4194]
[1776797926222,50.63,75593.57,0.0,-0.06729,5e-05,6.40011]
[1776797926311,50.63,75593.57,0.0,-0.06729,5e-05,6.40011]
[1776797926601,50.63,75594.66,0.0,-0.06724,5e-05,6.39639]
[1776797931637,50.64,75591.05,0.0,-0.06746,5e-05,6.41196]
[1776797933434,50.64,75592.33,0.0,-0.06739,5e-05,6.40752]
[1776797933856,50.64,75592.33,0.0,-0.06739,5e-05,6.40752]
[1776797940496,50.65,75585.27,0.0,-0.0678,5e-05,6.43657]
[1776797948756,50.66,75573.35,0.0,-0.06846,5e-05,6.4843]
[1776797953790,50.66,75568.08,0.0,-0.06876,5e-05,6.50542]
[1776797958827,50.67,75570.99,0.0,-0.06862,5e-05,6.49548]
[1776797960842,50.67,75581.77,0.0,-0.06806,5e-05,6.45514]
[1776797965876,50.67,75582.09,0.0,-0.06806,5e-05,6.45534]
[1776797970911,50.68,75578.78,0.0,-0.06825,5e-05,6.46924]
[1776797975946,50.68,75582.97,0.0,-0.06801,5e-05,6.45013]
[1776797979064,50.69,75586.03,0.0,-0.06786,5e-05,6.43946]
[1776797980860,50.69,75607.09,0.0,-0.06676,5e-05,6.36091]
[1776797981342,50.69,75607.09,0.0,-0.06676,5e-05,6.36091]
[1776797987177,50.7,75598.06,0.0,-0.06726,5e-05,6.3968]
[1776797990137,50.7,75609.54,0.0,-0.06668,5e-05,6.35495]
[1776797995612,50.71,75606.84,0.0,-0.06685,5e-05,6.36725]
[1776798004710,50.73,75608.11,0.0,-0.06684,5e-05,6.36687]
[1776798008585,50.73,75617.63,0.0,-0.06636,5e-05,6.33225]
[1776798014288,50.73,75618.54,0.0,-0.06633,5e-05,6.32981]
[1776798014929,50.73,75618.54,0.0,-0.06633,5e-05,6.32981]
[1776798015368,50.73,75625.0,0.0,-0.066,5e-05,6.30613]
[1776798016924,50.73,75625.0,0.0,-0.066,5e-05,6.30613]
[1776798016521,50.73,75634.35,0.0,-0.06552,5e-05,6.27157]
[1776798017618,50.73,75634.35,0.0,-0.06552,5e-05,6.27157]
[1776798019917,50.74,75635.22,0.0,-0.06549,5e-05,6.26888]
[1776798019983,50.74,75644.13,0.0,-0.06504,5e-05,6.2365]
[1776798022292,50.74,75653.69,0.0,-0.06457,5e-05,6.2019]
[1776798024984,50.74,75654.32,0.0,-0.06454,5e-05,6.19999]
[1776798026289,50.75,75659.85,0.0,-0.06427,5e-05,6.18041]
[1776798027434,50.75,75663.84,0.0,-0.06408,5e-05,6.16609]
[1776798028366,50.75,75662.38,0.0,-0.06416,5e-05,6.17202]
[1776798031327,50.75,75657.24,0.0,-0.06442,5e-05,6.19112]
[1776798032508,50.75,75662.3,0.0,-0.06413,5e-05,6.16837]
[1776798034461,50.75,75675.06,0.0,-0.0635,5e-05,6.12221]
[1776798037601,50.76,75675.13,0.0,-0.0635,5e-05,6.1223]
[1776798038159,50.76,75673.64,0.0,-0.06358,5e-05,6.12811]
[1776798040704,50.76,75688.33,0.0,-0.06286,5e-05,6.07501]
[1776798045652,50.76,75682.62,0.0,-0.06315,5e-05,6.09684]
[1776798045755,50.76,75666.27,0.0,-0.06397,5e-05,6.15675]
[1776798048376,50.76,75658.35,0.0,-0.06437,5e-05,6.18624]
[1776798048977,50.76,75658.35,0.0,-0.06437,5e-05,6.18624]
[1776798048998,50.76,75658.35,0.0,-0.06437,5e-05,6.18624]
[1776798049825,50.77,75655.98,0.0,-0.0645,5e-05,6.19548]
[1776798049881,50.77,75650.83,0.0,-0.06476,5e-05,6.21449]
[1776798051511,50.77,75640.18,0.0,-0.06531,5e-05,6.25472]
[1776798056537,50.77,75642.58,0.0,-0.06521,5e-05,6.24748]
[1776798057841,50.77,75642.58,0.0,-0.06521,5e-05,6.24748]
[1776798057895,50.78,75644.56,0.0,-0.06512,5e-05,6.24084]
[1776798059872,50.78,75642.37,0.0,-0.06523,5e-05,6.24929]
[1776798063362,50.78,75645.58,0.0,-0.06508,5e-05,6.23841]
[1776798063897,50.78,75645.58,0.0,-0.06508,5e-05,6.23841]
[1776798067614,50.79,75660.22,0.0,-0.06437,5e-05,6.18616]
[1776798069674,50.79,75663.41,0.0,-0.06422,5e-05,6.17523]
[1776798070106,50.79,75666.01,0.0,-0.06409,5e-05,6.16567]
[1776798072025,50.79,75666.01,0.0,-0.06409,5e-05,6.1661]
[1776798071644,50.79,75675.82,0.0,-0.06361,5e-05,6.13056]
[1776798074904,50.8,75693.53,0.0,-0.06275,5e-05,6.06777]
[1776798075105,50.8,75693.53,0.0,-0.06275,5e-05,6.06777]
[1776798076347,50.8,75693.53,0.0,-0.06276,5e-05,6.06796]
[1776798076989,50.8,75693.53,0.0,-0.06276,5e-05,6.06796]
[1776798076678,50.8,75715.7,0.0,-0.06168,5e-05,5.98822]
[1776798077139,50.8,75715.7,0.0,-0.06168,5e-05,5.98822]
[1776798077772,50.8,75715.7,0.0,-0.06168,5e-05,5.98822]
[1776798077862,50.8,75715.7,0.0,-0.06168,5e-05,5.98822]
[1776798077964,50.81,75730.26,0.0,-0.06098,5e-05,5.9362]
[1776798078427,50.81,75730.26,0.0,-0.06098,5e-05,5.9362]
[1776798078502,50.81,75730.26,0.0,-0.06098,5e-05,5.9362]
[1776798078692,50.81,75730.26,0.0,-0.06098,5e-05,5.9362]
[1776798080156,50.81,75730.07,0.0,-0.06099,5e-05,5.93736]
[1776798080706,50.81,75725.09,0.0,-0.06124,5e-05,5.95575]
[1776798085748,50.81,75717.61,0.0,-0.06162,5e-05,5.98395]
[1776798090982,50.82,75714.65,0.0,-0.06177,5e-05,5.9949]
[1776798091051,50.82,75714.65,0.0,-0.06177,5e-05,5.9949]
[1776798091275,50.82,75717.27,0.0,-0.0616,5e-05,5.981]
[1776798091786,50.82,75717.27,0.0,-0.0616,5e-05,5.98106]
[1776798092344,50.82,75717.27,0.0,-0.0616,5e-05,5.98106]
[1776798092796,50.82,75717.11,0.0,-0.06161,5e-05,5.98169]
[1776798095818,50.82,75729.04,0.0,-0.06103,5e-05,5.93892]
[1776798100854,50.82,75726.9,0.0,-0.06114,5e-05,5.9472]
[1776798105889,50.82,75734.8,0.0,-0.06077,5e-05,5.91947]
[1776798110924,50.82,75743.5,0.0,-0.06036,5e-05,5.88913]
[1776798113945,50.83,75731.2,0.0,-0.06096,5e-05,5.93381]
[1776798118617,50.83,75728.55,0.0,-0.0611,5e-05,5.94392]
[1776798118669,50.83,75728.55,0.0,-0.0611,5e-05,5.94392]
[1776798118981,50.83,75726.26,0.0,-0.06121,5e-05,5.95228]
[1776798119583,50.83,75726.26,0.0,-0.06121,5e-05,5.95228]
[1776798119987,50.83,75715.68,0.0,-0.06173,5e-05,5.99052]
[1776798120313,50.83,75715.68,0.0,-0.06173,5e-05,5.99052]
[1776798120688,50.83,75715.68,0.0,-0.06173,5e-05,5.99052]
[1776798120996,50.83,75713.55,0.0,-0.06183,5e-05,5.99858]
[1776798121752,50.83,75713.55,0.0,-0.06183,5e-05,5.99858]
[1776798127039,50.84,75719.37,0.0,-0.06158,5e-05,5.97969]
[1776798127970,50.84,75719.37,0.0,-0.06158,5e-05,5.97969]
[1776798131070,50.84,75717.92,0.0,-0.06166,5e-05,5.98599]
[1776798132075,50.84,75723.99,0.0,-0.06138,5e-05,5.96481]
[1776798137114,50.85,75732.37,0.0,-0.06098,5e-05,5.93524]
[1776798141139,50.85,75721.93,0.0,-0.06149,5e-05,5.97318]
[1776798142030,50.85,75721.93,0.0,-0.06149,5e-05,5.97318]
[1776798142077,50.85,75721.93,0.0,-0.06149,5e-05,5.97318]
[1776798142149,50.85,75719.22,0.0,-0.06162,5e-05,5.98295]
[1776798143152,50.85,75706.19,0.0,-0.06227,5e-05,6.03079]
[1776798144956,50.85,75700.21,0.0,-0.06257,5e-05,6.05276]
[1776798145027,50.85,75698.35,0.0,-0.06266,5e-05,6.05952]
[1776798149344,50.86,75707.49,0.0,-0.06222,5e-05,6.02731]
[1776798151851,50.86,75713.75,0.0,-0.06192,5e-05,6.00517]
[1776798151938,50.86,75715.15,0.0,-0.06182,5e-05,5.99593]
[1776798158001,50.86,75716.2,0.0,-0.06177,5e-05,5.99249]
[1776798163946,50.86,75722.43,0.0,-0.06147,5e-05,5.97028]
[1776798164657,50.86,75735.1,0.0,-0.06086,5e-05,5.92485]
[1776798166743,50.86,75746.04,0.0,-0.06034,5e-05,5.88592]
[1776798167209,50.86,75746.04,0.0,-0.06034,5e-05,5.88592]
[1776798167946,50.86,75746.04,0.0,-0.06034,5e-05,5.88592]
[1776798177391,50.87,75739.38,0.0,-0.06068,5e-05,5.91177]
[1776798181077,50.87,75729.2,0.0,-0.06118,5e-05,5.94882]
[1776798186007,50.87,75740.11,0.0,-0.06067,5e-05,5.91062]
[1776798190482,50.88,75751.72,0.0,-0.06012,5e-05,5.87005]
[1776798196078,50.88,75733.74,0.0,-0.061,5e-05,5.93555]
[1776798201362,50.89,75734.43,0.0,-0.06098,5e-05,5.93405]
[1776798202096,50.89,75723.44,0.0,-0.06151,5e-05,5.9737]
[1776798206125,50.89,75737.37,0.0,-0.06085,5e-05,5.92464]
[1776798206494,50.89,75737.37,0.0,-0.06085,5e-05,5.92464]
[1776798206606,50.89,75737.37,0.0,-0.06085,5e-05,5.92464]
[1776798209120,50.9,75736.87,0.0,-0.0609,5e-05,5.92793]
[1776798213838,50.9,75725.5,0.0,-0.06143,5e-05,5.96599]
[1776798213884,50.9,75724.07,0.0,-0.0615,5e-05,5.97154]
[1776798220099,50.91,75724.41,0.0,-0.06151,5e-05,5.97221]
[1776798223886,50.92,75717.74,0.0,-0.06185,5e-05,5.99767]
[1776798223982,50.92,75718.12,0.0,-0.06184,5e-05,5.99663]
[1776798229765,50.92,75711.36,0.0,-0.06219,5e-05,6.02287]
[1776798234804,50.93,75713.16,0.0,-0.06212,5e-05,6.01768]
[1776798237821,50.93,75724.28,0.0,-0.06159,5e-05,5.97843]
[1776798242855,50.94,75731.35,0.0,-0.06127,5e-05,5.95473]
[1776798243594,50.94,75731.35,0.0,-0.06127,5e-05,5.95473]
[1776798243863,50.94,75728.81,0.0,-0.0614,5e-05,5.9642]
[1776798245957,50.94,75739.66,0.0,-0.06089,5e-05,5.92601]
[1776798250206,50.95,75739.34,0.0,-0.06092,5e-05,5.92834]
[1776798250243,50.95,75735.3,0.0,-0.06112,5e-05,5.94322]
[1776798256276,50.96,75733.87,0.0,-0.06122,5e-05,5.95056]
[1776798256957,50.96,75733.28,0.0,-0.06125,5e-05,5.95303]
[1776798261993,50.96,75741.43,0.0,-0.06088,5e-05,5.92562]
[1776798267028,50.97,75740.23,0.0,-0.06094,5e-05,5.93038]
[1776798272062,50.97,75737.57,0.0,-0.06104,5e-05,5.9358]
[1776798277097,50.97,75736.55,0.0,-0.06109,5e-05,5.93978]
[1776798282153,50.97,75737.92,0.0,-0.06103,5e-05,5.93525]
[1776798283626,50.97,75737.23,0.0,-0.06106,5e-05,5.93779]
[1776798284167,50.97,75735.53,0.0,-0.06114,5e-05,5.94389]
[1776798284635,50.97,75735.53,0.0,-0.06114,5e-05,5.94389]
[1776798285174,50.97,75724.87,0.0,-0.06166,5e-05,5.98257]
[1776798286381,50.97,75723.68,0.0,-0.06173,5e-05,5.98716]
[1776798287193,50.97,75726.78,0.0,-0.06158,5e-05,5.976]
[1776798288200,50.97,75736.39,0.0,-0.06111,5e-05,5.94155]
[1776798292680,50.97,75740.02,0.0,-0.06094,5e-05,5.92888]
[1776798293235,50.97,75744.76,0.0,-0.06072,5e-05,5.91203]
[1776798294107,50.97,75744.76,0.0,-0.06072,5e-05,5.91203]
[1776798294242,50.97,75754.74,0.0,-0.06024,5e-05,5.87659]
[1776798294360,50.97,75754.74,0.0,-0.06024,5e-05,5.87659]
[1776798295249,50.98,75756.91,0.0,-0.06014,5e-05,5.86905]
[1776798298187,50.98,75754.27,0.0,-0.06027,5e-05,5.87882]
[1776798298281,50.98,75750.56,0.0,-0.06045,5e-05,5.89223]
[1776798301799,50.98,75743.89,0.0,-0.06078,5e-05,5.91653]
[1776798302300,50.98,75744.3,0.0,-0.06076,5e-05,5.91519]
[1776798306328,50.98,75755.03,0.0,-0.06025,5e-05,5.87752]
[1776798308483,50.98,75755.21,0.0,-0.06025,5e-05,5.87707]
[1776798311273,50.98,75760.05,0.0,-0.06002,5e-05,5.86024]
[1776798311040,50.99,75769.65,0.0,-0.05957,5e-05,5.82665]
[1776798313001,50.99,75788.38,0.0,-0.0587,5e-05,5.76112]
[1776798319037,50.99,75794.83,0.0,-0.05842,5e-05,5.74008]
[1776798319127,50.99,75794.83,0.0,-0.05842,5e-05,5.74008]
[1776798319139,51.0,75801.07,0.0,-0.05814,5e-05,5.71904]
[1776798323103,51.0,75799.96,0.0,-0.05821,5e-05,5.7238]
[1776798323159,51.0,75798.01,0.0,-0.05831,5e-05,5.73151]
[1776798327016,51.01,75783.84,0.0,-0.05899,5e-05,5.78294]
[1776798329830,51.01,75779.75,0.0,-0.05919,5e-05,5.79802]
[1776798332187,51.01,75767.8,0.0,-0.05972,5e-05,5.83673]
[1776798337276,51.02,75770.97,0.0,-0.05958,5e-05,5.82622]
[1776798339593,51.02,75766.61,0.0,-0.0598,5e-05,5.84245]
[1776798341316,51.02,75767.95,0.0,-0.05974,5e-05,5.83817]
[1776798343324,51.02,75770.75,0.0,-0.05962,5e-05,5.82875]
[1776798345345,51.03,75769.26,0.0,-0.05969,5e-05,5.83457]
[1776798354682,51.03,75761.96,0.0,-0.06007,5e-05,5.86285]
[1776798360119,51.04,75757.22,0.0,-0.06031,5e-05,5.88071]
[1776798360843,51.04,75758.21,0.0,-0.06026,5e-05,5.87738]
[1776798360973,51.04,75756.78,0.0,-0.06034,5e-05,5.88267]
[1776798362780,51.04,75735.59,0.0,-0.06136,5e-05,5.95859]
[1776798365605,51.04,75730.62,0.0,-0.0616,5e-05,5.97697]
[1776798365764,51.04,75732.47,0.0,-0.06152,5e-05,5.97069]
[1776798370799,51.05,75725.76,0.0,-0.06187,5e-05,5.99663]
[1776798372898,51.05,75722.63,0.0,-0.06202,5e-05,6.00824]
[1776798373250,51.05,75726.25,0.0,-0.06186,5e-05,5.99583]
[1776798373715,51.05,75726.25,0.0,-0.06186,5e-05,5.99583]
[1776798373850,51.05,75726.25,0.0,-0.06186,5e-05,5.99583]
[1776798374665,51.05,75726.25,0.0,-0.06186,5e-05,5.99583]
[1776798374856,51.06,75737.78,0.0,-0.0613,5e-05,5.95474]
[1776798375529,51.06,75737.78,0.0,-0.0613,5e-05,5.95474]
[1776798376343,51.06,75739.56,0.0,-0.06123,5e-05,5.94917]
[1776798377758,51.06,75739.36,0.0,-0.06124,5e-05,5.95029]
[1776798377877,51.06,75739.36,0.0,-0.06124,5e-05,5.95029]
[1776798382912,51.07,75744.56,0.0,-0.06102,5e-05,5.93417]
[1776798384535,51.07,75745.02,0.0,-0.06101,5e-05,5.93295]
[1776798385271,51.07,75753.74,0.0,-0.0606,5e-05,5.90226]
[1776798387154,51.07,75764.18,0.0,-0.0601,5e-05,5.86548]
[1776798392988,51.08,75767.02,0.0,-0.05994,5e-05,5.85228]
[1776798398025,51.08,75774.08,0.0,-0.05963,5e-05,5.8285]
[1776798403059,51.09,75771.32,0.0,-0.05977,5e-05,5.83955]
[1776798409111,51.09,75771.74,0.0,-0.05977,5e-05,5.8396]
[1776798410653,51.09,75769.4,0.0,-0.05989,5e-05,5.84813]
[1776798411119,51.09,75762.32,0.0,-0.06023,5e-05,5.87347]
[1776798412126,51.1,75752.61,0.0,-0.06069,5e-05,5.90818]
[1776798417160,51.1,75744.71,0.0,-0.06108,5e-05,5.93703]
[1776798422275,51.1,75748.1,0.0,-0.06092,5e-05,5.92533]
[1776798422302,51.1,75735.34,0.0,-0.06154,5e-05,5.97142]
[1776798428239,51.11,75734.0,0.0,-0.06163,5e-05,5.97819]
[1776798435287,51.12,75736.39,0.0,-0.06155,5e-05,5.97186]
[1776798438478,51.12,75742.06,0.0,-0.06129,5e-05,5.95253]
[1776798439315,51.12,75744.66,0.0,-0.06117,5e-05,5.94358]
[1776798444332,51.13,75743.23,0.0,-0.06125,5e-05,5.95]
[1776798449672,51.13,75745.57,0.0,-0.06116,5e-05,5.94359]
[1776798451560,51.14,75746.76,0.0,-0.06108,5e-05,5.93553]
[1776798452408,51.14,75747.59,0.0,-0.06104,5e-05,5.9329]
[1776798457444,51.14,75757.23,0.0,-0.0606,5e-05,5.90022]
[1776798462478,51.15,75753.22,0.0,-0.0608,5e-05,5.91499]
[1776798466655,51.15,75755.04,0.0,-0.06071,5e-05,5.90877]
[1776798466755,51.15,75765.74,0.0,-0.06021,5e-05,5.87083]
[1776798472551,51.15,75766.66,0.0,-0.06018,5e-05,5.86866]
[1776798476580,51.15,75756.13,0.0,-0.06069,5e-05,5.90687]
[1776798481232,51.16,75768.45,0.0,-0.06011,5e-05,5.86395]
[1776798486651,51.16,75772.0,0.0,-0.05996,5e-05,5.85238]
[1776798491686,51.16,75769.45,0.0,-0.06009,5e-05,5.86242]
[1776798498230,51.17,75763.7,0.0,-0.06038,5e-05,5.88412]
[1776798503773,51.17,75765.4,0.0,-0.06031,5e-05,5.87898]
[1776798505206,51.17,75765.4,0.0,-0.06031,5e-05,5.87898]
[1776798505341,51.17,75762.52,0.0,-0.06046,5e-05,5.88961]
[1776798506792,51.17,75752.11,0.0,-0.06096,5e-05,5.92687]
[1776798511827,51.18,75747.22,0.0,-0.06116,5e-05,5.94034]
[1776798518370,51.18,75752.21,0.0,-0.06093,5e-05,5.92329]
[1776798523167,51.18,75752.31,0.0,-0.06093,5e-05,5.92329]
[1776798523181,51.18,75757.47,0.0,-0.06068,5e-05,5.90514]
[1776798524171,51.18,75757.47,0.0,-0.06068,5e-05,5.90514]
[1776798524272,51.18,75762.8,0.0,-0.06043,5e-05,5.88633]
[1776798524797,51.18,75762.8,0.0,-0.06043,5e-05,5.88633]
[1776798525434,51.18,75762.8,0.0,-0.06043,5e-05,5.88633]
[1776798526397,51.18,75764.31,0.0,-0.06036,5e-05,5.88115]
[1776798526498,51.18,75764.84,0.0,-0.06034,5e-05,5.87945]
[1776798530306,51.18,75766.61,0.0,-0.06026,5e-05,5.87353]
[1776798530388,51.19,75767.45,0.0,-0.06022,5e-05,5.87093]
[1776798532978,51.19,75752.88,0.0,-0.06092,5e-05,5.92309]
[1776798538511,51.19,75753.71,0.0,-0.06089,5e-05,5.92084]
[1776798542046,51.19,75744.01,0.0,-0.06136,5e-05,5.95585]
[1776798547076,51.19,75747.4,0.0,-0.06121,5e-05,5.94421]
[1776798552111,51.19,75747.4,0.0,-0.06121,5e-05,5.9447]
[1776798556521,51.2,75736.38,0.0,-0.06175,5e-05,5.98449]
[1776798562182,51.2,75745.64,0.0,-0.0613,5e-05,5.95151]
[1776798567217,51.2,75744.69,0.0,-0.06135,5e-05,5.95524]
[1776798572253,51.2,75744.28,0.0,-0.06134,5e-05,5.95251]
[1776798577292,51.2,75744.87,0.0,-0.06131,5e-05,5.95069]
[1776798580309,51.2,75733.26,0.0,-0.06187,5e-05,5.99229]
[1776798585343,51.2,75735.26,0.0,-0.06178,5e-05,5.985]
[1776798590379,51.2,75721.16,0.0,-0.06246,5e-05,6.03541]
[1776798593511,51.2,75723.87,0.0,-0.06232,5e-05,6.02543]
[1776798593608,51.2,75726.09,0.0,-0.06221,5e-05,6.01739]
[1776798595142,51.2,75726.09,0.0,-0.06221,5e-05,6.0173]
[1776798595323,51.2,75726.09,0.0,-0.06221,5e-05,6.0173]
[1776798595377,51.2,75726.09,0.0,-0.06221,5e-05,6.0173]
[1776798595419,51.2,75709.73,0.0,-0.06301,5e-05,6.0762]
[1776798600450,51.2,75704.3,0.0,-0.06329,5e-05,6.09644]
[1776798605486,51.2,75703.72,0.0,-0.06332,5e-05,6.09912]
[1776798608776,51.2,75702.12,0.0,-0.06341,5e-05,6.10528]
[1776798608823,51.2,75702.12,0.0,-0.06341,5e-05,6.10528]
[1776798609872,51.2,75702.07,0.0,-0.06341,5e-05,6.10558]
[1776798610844,51.2,75698.8,0.0,-0.06358,5e-05,6.1179]
[1776798616562,51.21,75700.89,0.0,-0.06349,5e-05,6.11107]
[1776798621597,51.21,75701.17,0.0,-0.06348,5e-05,6.11073]
[1776798625675,51.21,75709.57,0.0,-0.06307,5e-05,6.08084]
[1776798628839,51.21,75713.88,0.0,-0.06287,5e-05,6.06583]
[1776798629656,51.21,75716.53,0.0,-0.06274,5e-05,6.05613]
[1776798631671,51.21,75731.98,0.0,-0.06194,5e-05,5.99584]
[1776798636705,51.21,75734.61,0.0,-0.06181,5e-05,5.98633]
[1776798642642,51.21,75737.3,0.0,-0.06168,5e-05,5.97668]
[1776798643411,51.21,75737.6,0.0,-0.06167,5e-05,5.97561]
[1776798645623,51.21,75752.74,0.0,-0.06094,5e-05,5.92156]
[1776798646053,51.21,75752.74,0.0,-0.06094,5e-05,5.92156]
[1776798646103,51.21,75754.54,0.0,-0.06085,5e-05,5.91515]
[1776798647334,51.21,75754.54,0.0,-0.06085,5e-05,5.91515]
[1776798647360,51.21,75754.04,0.0,-0.06088,5e-05,5.9171]
[1776798649275,51.21,75754.04,0.0,-0.06088,5e-05,5.9171]
[1776798649304,51.21,75753.76,0.0,-0.06089,5e-05,5.91827]
[1776798650255,51.21,75753.76,0.0,-0.06089,5e-05,5.91827]
[1776798650351,51.21,75755.25,0.0,-0.06082,5e-05,5.91305]
[1776798652435,51.21,75755.25,0.0,-0.06082,5e-05,5.91305]
[1776798652461,51.21,75748.29,0.0,-0.06116,5e-05,5.93804]
[1776798653050,51.21,75748.29,0.0,-0.06116,5e-05,5.93804]
[1776798653146,51.21,75743.01,0.0,-0.06141,5e-05,5.9569]
[1776798659392,51.22,75745.06,0.0,-0.06132,5e-05,5.94983]
[1776798661113,51.22,75745.06,0.0,-0.06132,5e-05,5.94983]
[1776798661127,51.22,75745.06,0.0,-0.06132,5e-05,5.94983]
[1776798661160,51.22,75745.06,0.0,-0.06132,5e-05,5.9499]
[1776798663773,51.22,75745.6,0.0,-0.06129,5e-05,5.948]
[1776798663896,51.22,75745.74,0.0,-0.06129,5e-05,5.94754]
[1776798666576,51.22,75750.65,0.0,-0.06105,5e-05,5.93005]
[1776798666622,51.22,75757.71,0.0,-0.06072,5e-05,5.90507]
[1776798667245,51.22,75757.71,0.0,-0.06072,5e-05,5.90507]
[1776798667622,51.22,75756.54,0.0,-0.06077,5e-05,5.90935]
[1776798670110,51.22,75757.34,0.0,-0.06074,5e-05,5.90671]
[1776798670137,51.22,75761.89,0.0,-0.06052,5e-05,5.89053]
[1776798675444,51.22,75770.65,0.0,-0.06011,5e-05,5.86001]
[1776798676805,51.22,75769.86,0.0,-0.06015,5e-05,5.86319]
[1776798677430,51.22,75769.86,0.0,-0.06015,5e-05,5.86319]
[1776798677531,51.22,75760.18,0.0,-0.06062,5e-05,5.89789]
[1776798678333,51.22,75760.18,0.0,-0.06062,5e-05,5.89789]
[1776798678434,51.22,75759.8,0.0,-0.06064,5e-05,5.89938]
[1776798681370,51.22,75759.8,0.0,-0.06064,5e-05,5.89952]
[1776798681418,51.23,75759.41,0.0,-0.06066,5e-05,5.90119]
[1776798684719,51.23,75759.27,0.0,-0.06067,5e-05,5.90183]
[1776798685062,51.23,75759.1,0.0,-0.06068,5e-05,5.90272]
[1776798690154,51.23,75755.92,0.0,-0.06084,5e-05,5.91471]
[1776798690235,51.23,75755.92,0.0,-0.06084,5e-05,5.91471]
[1776798690258,51.23,75760.94,0.0,-0.0606,5e-05,5.89685]
[1776798691831,51.23,75760.94,0.0,-0.06057,5e-05,5.89251]
[1776798691975,51.23,75760.94,0.0,-0.06057,5e-05,5.89251]
[1776798693344,51.23,75767.1,0.0,-0.06027,5e-05,5.8708]
[1776798693358,51.23,75764.22,0.0,-0.06042,5e-05,5.88141]
[1776798697525,51.23,75763.84,0.0,-0.06044,5e-05,5.88313]
[1776798697578,51.23,75765.2,0.0,-0.06038,5e-05,5.87867]
[1776798698183,51.23,75765.2,0.0,-0.06038,5e-05,5.87867]
[1776798698284,51.24,75768.81,0.0,-0.06021,5e-05,5.86606]
[1776798700115,51.24,75769.2,0.0,-0.06019,5e-05,5.86489]
[1776798700121,51.24,75769.2,0.0,-0.06019,5e-05,5.86489]
[1776798700209,51.24,75769.2,0.0,-0.0602,5e-05,5.86511]
[1776798703612,51.24,75765.19,0.0,-0.06039,5e-05,5.87975]
[1776798704401,51.24,75763.08,0.0,-0.0605,5e-05,5.88744]
[1776798704484,51.24,75762.35,0.0,-0.06053,5e-05,5.89022]
[1776798709744,51.24,75761.04,0.0,-0.06061,5e-05,5.89577]
[1776798712274,51.24,75761.91,0.0,-0.06057,5e-05,5.89305]
[1776798712285,51.25,75762.5,0.0,-0.06055,5e-05,5.89115]
[1776798713256,51.25,75762.5,0.0,-0.06055,5e-05,5.89115]
[1776798713270,51.25,75762.53,0.0,-0.06055,5e-05,5.89123]
[1776798718291,51.25,75756.7,0.0,-0.06084,5e-05,5.91288]
[1776798721313,51.25,75746.11,0.0,-0.06135,5e-05,5.95096]
[1776798722320,51.25,75730.72,0.0,-0.0621,5e-05,6.00621]
[1776798727354,51.25,75731.39,0.0,-0.06206,5e-05,6.00371]
[1776798728926,51.25,75739.28,0.0,-0.06168,5e-05,5.97546]
[1776798729719,51.25,75750.42,0.0,-0.06115,5e-05,5.93574]
[1776798731976,51.25,75747.89,0.0,-0.06127,5e-05,5.94496]
[1776798731996,51.25,75747.89,0.0,-0.06127,5e-05,5.94496]
[1776798737013,51.25,75747.88,0.0,-0.06128,5e-05,5.94541]
[1776798739222,51.25,75749.17,0.0,-0.06122,5e-05,5.94097]
[1776798739257,51.25,75749.17,0.0,-0.06122,5e-05,5.94097]
[1776798739439,51.25,75749.17,0.0,-0.06122,5e-05,5.94105]
[1776798741240,51.25,75749.3,0.0,-0.06121,5e-05,5.94067]
[1776798741670,51.25,75750.04,0.0,-0.06118,5e-05,5.93811]
[1776798746682,51.26,75749.37,0.0,-0.06121,5e-05,5.94084]
[1776798747307,51.26,75752.02,0.0,-0.06109,5e-05,5.93146]
[1776798747344,51.26,75752.02,0.0,-0.06109,5e-05,5.93146]
[1776798747494,51.26,75752.02,0.0,-0.06109,5e-05,5.93156]
[1776798749338,51.26,75750.69,0.0,-0.06115,5e-05,5.93638]
[1776798749517,51.26,75750.69,0.0,-0.06115,5e-05,5.93638]
[1776798749788,51.26,75750.69,0.0,-0.06115,5e-05,5.93638]
[1776798750735,51.26,75756.81,0.0,-0.06086,5e-05,5.91476]
[1776798753401,51.26,75760.45,0.0,-0.06065,5e-05,5.89759]
[1776798753415,51.26,75760.45,0.0,-0.06065,5e-05,5.89759]
[1776798753540,51.26,75760.45,0.0,-0.06065,5e-05,5.89774]
[1776798755448,51.26,75761.4,0.0,-0.0606,5e-05,5.89414]
[1776798755798,51.26,75757.2,0.0,-0.0608,5e-05,5.90886]
[1776798757470,51.26,75755.22,0.0,-0.06089,5e-05,5.91566]
[1776798757478,51.26,75755.22,0.0,-0.06089,5e-05,5.91566]
[1776798759467,51.25,75754.2,0.0,-0.06094,5e-05,5.91878]
[1776798759475,51.25,75754.2,0.0,-0.06094,5e-05,5.91878]
[1776798759482,51.25,75754.2,0.0,-0.06094,5e-05,5.91878]
[1776798760594,51.25,75755.11,0.0,-0.06089,5e-05,5.91529]
[1776798760601,51.25,75755.11,0.0,-0.06089,5e-05,5.91529]
[1776798760770,51.25,75752.46,0.0,-0.06101,5e-05,5.92448]
[1776798761512,51.25,75752.46,0.0,-0.06101,5e-05,5.92448]
[1776798761700,51.25,75750.99,0.0,-0.06108,5e-05,5.92984]
[1776798763544,51.25,75747.32,0.0,-0.06126,5e-05,5.94304]
[1776798763555,51.25,75747.32,0.0,-0.06126,5e-05,5.94304]
[1776798763747,51.25,75745.9,0.0,-0.06133,5e-05,5.9482]
[1776798765380,51.25,75745.63,0.0,-0.06135,5e-05,5.94924]
[1776798765561,51.25,75745.63,0.0,-0.06135,5e-05,5.94924]
[1776798765584,51.25,75745.63,0.0,-0.06135,5e-05,5.94924]
[1776798765812,51.25,75749.74,0.0,-0.06115,5e-05,5.93464]
[1776798767222,51.25,75751.44,0.0,-0.06107,5e-05,5.92868]
[1776798767236,51.25,75751.44,0.0,-0.06107,5e-05,5.92868]
[1776798767594,51.25,75751.44,0.0,-0.06107,5e-05,5.92868]
[1776798769584,51.26,75759.05,0.0,-0.06071,5e-05,5.90183]
[1776798769664,51.26,75760.62,0.0,-0.06063,5e-05,5.89641]
[1776798772137,51.26,75758.62,0.0,-0.06073,5e-05,5.90383]
[1776798773360,51.26,75754.53,0.0,-0.06093,5e-05,5.91853]
[1776798773737,51.26,75748.8,0.0,-0.06121,5e-05,5.93908]
[1776798775657,51.26,75746.27,0.0,-0.06133,5e-05,5.94821]
[1776798775676,51.26,75746.27,0.0,-0.06133,5e-05,5.94821]
[1776798775695,51.26,75746.27,0.0,-0.06133,5e-05,5.94829]
[1776798777688,51.26,75744.19,0.0,-0.06143,5e-05,5.9558]
[1776798777799,51.26,75744.32,0.0,-0.06143,5e-05,5.9554]
[1776798781405,51.26,75740.4,0.0,-0.06162,5e-05,5.96961]
[1776798781462,51.26,75740.4,0.0,-0.06162,5e-05,5.96961]
[1776798781736,51.26,75740.4,0.0,-0.06162,5e-05,5.96961]
[1776798781753,51.26,75740.4,0.0,-0.06162,5e-05,5.96961]
[1776798781771,51.26,75738.73,0.0,-0.0617,5e-05,5.97564]
[1776798781853,51.26,75738.73,0.0,-0.0617,5e-05,5.97564]
[1776798782745,51.26,75738.73,0.0,-0.0617,5e-05,5.97568]
[1776798783417,51.26,75738.73,0.0,-0.0617,5e-05,5.97568]
[1776798783484,51.26,75738.73,0.0,-0.0617,5e-05,5.97568]
[1776798783763,51.26,75738.73,0.0,-0.0617,5e-05,5.97568]
[1776798783802,51.26,75738.73,0.0,-0.0617,5e-05,5.97568]
[1776798784759,51.26,75738.72,0.0,-0.0617,5e-05,5.97578]
[1776798785776,51.26,75738.72,0.0,-0.0617,5e-05,5.97578]
[1776798786773,51.26,75741.92,0.0,-0.06155,5e-05,5.9644]
[1776798788094,51.26,75743.77,0.0,-0.06146,5e-05,5.95783]
[1776798788117,51.26,75743.77,0.0,-0.06146,5e-05,5.95783]
[1776798788824,51.26,75753.73,0.0,-0.06098,5e-05,5.92235]
[1776798791821,51.26,75756.2,0.0,-0.06087,5e-05,5.91372]
[1776798792818,51.26,75758.59,0.0,-0.06076,5e-05,5.90546]
[1776798797851,51.26,75763.05,0.0,-0.06053,5e-05,5.88855]
[1776798802886,51.26,75753.64,0.0,-0.06098,5e-05,5.92237]
[1776798804899,51.26,75743.96,0.0,-0.06145,5e-05,5.95714]
[1776798810453,51.26,75749.88,0.0,-0.06117,5e-05,5.93651]
[1776798815978,51.26,75753.88,0.0,-0.06094,5e-05,5.91757]
[1776798821012,51.27,75754.27,0.0,-0.06093,5e-05,5.91692]
[1776798826047,51.27,75755.64,0.0,-0.06087,5e-05,5.91281]
[1776798831082,51.27,75754.78,0.0,-0.06092,5e-05,5.91663]
[1776798835642,51.27,75755.71,0.0,-0.06089,5e-05,5.91378]
[1776798836403,51.27,75749.95,0.0,-0.06117,5e-05,5.93459]
[1776798836457,51.27,75740.56,0.0,-0.06162,5e-05,5.96824]
[1776798840317,51.28,75743.18,0.0,-0.0615,5e-05,5.95963]
[1776798840899,51.28,75744.12,0.0,-0.06147,5e-05,5.95702]
[1776798841320,51.28,75744.12,0.0,-0.06147,5e-05,5.95702]
[1776798841348,51.28,75727.38,0.0,-0.06228,5e-05,6.01701]
[1776798843961,51.28,75727.38,0.0,-0.06228,5e-05,6.01701]
[1776798843171,51.28,75712.1,0.0,-0.06304,5e-05,6.07273]
[1776798846196,51.28,75700.15,0.0,-0.06363,5e-05,6.11647]
[1776798848036,51.28,75694.19,0.0,-0.06393,5e-05,6.13822]
[1776798848636,51.28,75694.19,0.0,-0.06393,5e-05,6.13822]
[1776798848742,51.28,75694.19,0.0,-0.06393,5e-05,6.13822]
[1776798848833,51.28,75697.21,0.0,-0.06378,5e-05,6.12732]
[1776798853245,51.29,75707.15,0.0,-0.0633,5e-05,6.09183]
[1776798858663,51.29,75711.88,0.0,-0.06307,5e-05,6.07543]
[1776798858728,51.29,75711.88,0.0,-0.06307,5e-05,6.07543]
[1776798858734,51.29,75714.61,0.0,-0.06294,5e-05,6.06576]
[1776798860654,51.29,75714.61,0.0,-0.06294,5e-05,6.06596]
[1776798860729,51.29,75713.74,0.0,-0.06299,5e-05,6.06931]
[1776798861523,51.29,75713.74,0.0,-0.06299,5e-05,6.06931]
[1776798861609,51.29,75713.82,0.0,-0.06299,5e-05,6.06922]
[1776798866337,51.3,75703.4,0.0,-0.06352,5e-05,6.1079]
[1776798868602,51.3,75704.62,0.0,-0.06346,5e-05,6.10363]
[1776798868651,51.3,75704.62,0.0,-0.06346,5e-05,6.10363]
[1776798868859,51.3,75721.11,0.0,-0.06265,5e-05,6.04421]
[1776798869808,51.3,75721.11,0.0,-0.06265,5e-05,6.04421]
[1776798869821,51.3,75735.17,0.0,-0.06196,5e-05,5.99384]
[1776798870663,51.3,75735.17,0.0,-0.06196,5e-05,5.99384]
[1776798870959,51.3,75737.81,0.0,-0.06184,5e-05,5.98461]
[1776798871818,51.3,75703.21,0.0,-0.0635,5e-05,6.10506]
[1776798873661,51.3,75684.04,0.0,-0.06445,5e-05,6.17488]
[1776798874773,51.3,75674.22,0.0,-0.06495,5e-05,6.21075]
[1776798878594,51.3,75666.39,0.0,-0.06534,5e-05,6.2392]
[1776798878680,51.3,75666.39,0.0,-0.06534,5e-05,6.2392]
[1776798878803,51.3,75666.39,0.0,-0.06534,5e-05,6.2392]
[1776798878839,51.3,75666.39,0.0,-0.06534,5e-05,6.2392]
[1776798878984,51.3,75666.39,0.0,-0.06534,5e-05,6.2392]
[1776798878943,51.3,75657.96,0.0,-0.06577,5e-05,6.27009]
[1776798879908,51.3,75657.96,0.0,-0.06577,5e-05,6.27009]
[1776798879969,51.3,75607.94,0.0,-0.06835,5e-05,6.45547]
[1776798880343,51.3,75607.94,0.0,-0.06835,5e-05,6.45547]
[1776798880982,51.3,75599.68,0.0,-0.06878,5e-05,6.4863]
[1776798881169,51.3,75599.68,0.0,-0.06878,5e-05,6.4863]
[1776798881729,51.3,75607.66,0.0,-0.06836,5e-05,6.45629]
[1776798882463,51.3,75607.66,0.0,-0.06836,5e-05,6.45629]
[1776798882865,51.3,75607.66,0.0,-0.06836,5e-05,6.45629]
[1776798882949,51.3,75606.73,0.0,-0.06841,5e-05,6.45968]
[1776798885024,51.3,75606.43,0.0,-0.06842,5e-05,6.4608]
[1776798886303,51.3,75596.97,0.0,-0.06892,5e-05,6.49605]
[1776798886750,51.3,75585.83,0.0,-0.0695,5e-05,6.53758]
[1776798891551,51.29,75598.02,0.0,-0.06885,5e-05,6.49102]
[1776798895578,51.29,75610.69,0.0,-0.06818,5e-05,6.44312]
[1776798900987,51.29,75606.83,0.0,-0.06837,5e-05,6.45719]
[1776798901040,51.29,75616.49,0.0,-0.06787,5e-05,6.42103]
[1776798901103,51.29,75616.49,0.0,-0.06787,5e-05,6.42103]
[1776798901774,51.29,75645.88,0.0,-0.06635,5e-05,6.31197]
[1776798907668,51.29,75639.66,0.0,-0.06668,5e-05,6.33562]
[1776798909308,51.29,75635.11,0.0,-0.06691,5e-05,6.35255]
[1776798910321,51.29,75635.11,0.0,-0.06691,5e-05,6.35262]
[1776798910689,51.29,75630.36,0.0,-0.06716,5e-05,6.37024]
[1776798911886,51.29,75616.62,0.0,-0.06787,5e-05,6.42139]
[1776798913394,51.29,75616.62,0.0,-0.06787,5e-05,6.42136]
[1776798916177,51.29,75626.06,0.0,-0.06738,5e-05,6.3863]
[1776798917738,51.29,75610.07,0.0,-0.06821,5e-05,6.44585]
[1776798922772,51.29,75624.84,0.0,-0.06744,5e-05,6.39068]
[1776798924662,51.29,75625.07,0.0,-0.06743,5e-05,6.38987]
[1776798925016,51.29,75625.07,0.0,-0.06743,5e-05,6.38987]
[1776798925068,51.29,75593.54,0.0,-0.06908,5e-05,6.50773]
[1776798925301,51.29,75593.54,0.0,-0.06908,5e-05,6.50773]
[1776798925870,51.29,75593.54,0.0,-0.06908,5e-05,6.50773]
[1776798926000,51.29,75591.66,0.0,-0.06918,5e-05,6.51479]
[1776798926521,51.29,75591.66,0.0,-0.06918,5e-05,6.51479]
[1776798926823,51.29,75591.66,0.0,-0.06919,5e-05,6.51496]
[1776798927985,51.29,75591.66,0.0,-0.06919,5e-05,6.51496]
[1776798928065,51.29,75559.67,0.0,-0.0709,5e-05,6.63587]
[1776798928532,51.29,75559.67,0.0,-0.0709,5e-05,6.63587]
[1776798929860,51.29,75575.66,0.0,-0.07004,5e-05,6.57534]
[1776798931483,51.29,75582.21,0.0,-0.06969,5e-05,6.55072]
[1776798931616,51.29,75582.21,0.0,-0.06969,5e-05,6.55072]
[1776798934659,51.29,75567.17,0.0,-0.07045,5e-05,6.60293]
[1776798939771,51.29,75565.54,0.0,-0.07054,5e-05,6.609]
[1776798940356,51.29,75557.58,0.0,-0.07097,5e-05,6.63913]
[1776798940804,51.29,75557.58,0.0,-0.07097,5e-05,6.63913]
[1776798941025,51.29,75570.83,0.0,-0.07025,5e-05,6.58892]
[1776798943407,51.29,75575.31,0.0,-0.07001,5e-05,6.57206]
[1776798943952,51.29,75575.6,0.0,-0.07,5e-05,6.57102]
[1776798944297,51.29,75575.6,0.0,-0.07,5e-05,6.57102]
[1776798944308,51.29,75575.6,0.0,-0.07,5e-05,6.57102]
[1776798944330,51.29,75575.6,0.0,-0.07,5e-05,6.57102]
[1776798945932,51.29,75575.37,0.0,-0.07001,5e-05,6.57194]
[1776798946025,51.29,75584.83,0.0,-0.06951,5e-05,6.53632]
[1776798947979,51.29,75594.82,0.0,-0.06898,5e-05,6.49903]
[1776798953020,51.29,75599.23,0.0,-0.06875,5e-05,6.48215]
[1776798956037,51.29,75580.43,0.0,-0.06974,5e-05,6.55264]
[1776798961107,51.29,75578.46,0.0,-0.06985,5e-05,6.56036]
[1776798963086,51.29,75590.55,0.0,-0.06921,5e-05,6.51506]
[1776798966109,51.29,75602.75,0.0,-0.06856,5e-05,6.46884]
[1776798971142,51.29,75608.6,0.0,-0.06825,5e-05,6.44655]
[1776798972076,51.29,75608.6,0.0,-0.06825,5e-05,6.44655]
[1776798974265,51.29,75622.56,0.0,-0.06752,5e-05,6.39443]
[1776798977321,51.29,75612.36,0.0,-0.06805,5e-05,6.43245]
[1776798977410,51.29,75598.87,0.0,-0.06876,5e-05,6.48287]
[1776798980137,51.29,75598.87,0.0,-0.06875,5e-05,6.48279]
[1776798985989,51.29,75598.43,0.0,-0.06877,5e-05,6.48375]
[1776798988938,51.29,75594.53,0.0,-0.06898,5e-05,6.49909]
[1776798989036,51.29,75594.53,0.0,-0.06898,5e-05,6.49909]
[1776798990190,51.29,75597.47,0.0,-0.06883,5e-05,6.48834]
[1776798990280,51.29,75609.54,0.0,-0.0682,5e-05,6.44316]
[1776798995988,51.29,75607.62,0.0,-0.06826,5e-05,6.44633]
[1776799000379,51.3,75599.27,0.0,-0.06872,5e-05,6.47855]
[1776799004451,51.31,75608.44,0.0,-0.06826,5e-05,6.44631]
[1776799007089,51.31,75610.14,0.0,-0.06818,5e-05,6.44052]
[1776799010428,51.31,75618.9,0.0,-0.06774,5e-05,6.40904]
[1776799016461,51.32,75618.82,0.0,-0.06779,5e-05,6.41242]
[1776799022012,51.33,75625.25,0.0,-0.06748,5e-05,6.39062]
[1776799027040,51.34,75629.42,0.0,-0.0673,5e-05,6.37775]
[1776799027137,51.34,75629.42,0.0,-0.0673,5e-05,6.37775]
[1776799027582,51.34,75628.69,0.0,-0.06734,5e-05,6.38081]
[1776799027719,51.34,75628.69,0.0,-0.06734,5e-05,6.38081]
[1776799027907,51.34,75628.69,0.0,-0.06734,5e-05,6.38081]
[1776799027988,51.34,75600.11,0.0,-0.06884,5e-05,6.48741]
[1776799029818,51.37,75590.26,0.0,-0.06945,5e-05,6.53075]
[1776799035629,51.38,75592.79,0.0,-0.06935,5e-05,6.52414]
[1776799038193,51.38,75588.7,0.0,-0.06957,5e-05,6.5399]
[1776799038853,51.38,75583.97,0.0,-0.06983,5e-05,6.55807]
[1776799041116,51.38,75582.84,0.0,-0.0699,5e-05,6.56305]
[1776799042864,51.39,75586.77,0.0,-0.06971,5e-05,6.5493]
[1776799048723,51.39,75592.85,0.0,-0.06941,5e-05,6.52868]
[1776799049300,51.39,75592.85,0.0,-0.06941,5e-05,6.52868]
[1776799050965,51.4,75591.23,0.0,-0.06951,5e-05,6.53558]
[1776799053888,51.4,75585.78,0.0,-0.06977,5e-05,6.55219]
[1776799053954,51.4,75585.58,0.0,-0.06979,5e-05,6.55367]
[1776799056778,51.4,75574.62,0.0,-0.07038,5e-05,6.59568]
[1776799061815,51.41,75573.16,0.0,-0.07048,5e-05,6.60265]
[1776799063426,51.41,75573.31,0.0,-0.07048,5e-05,6.60235]
[1776799065165,51.41,75573.31,0.0,-0.07048,5e-05,6.60261]
[1776799070621,51.42,75576.6,0.0,-0.07033,5e-05,6.59175]
[1776799075914,51.42,75575.61,0.0,-0.07041,5e-05,6.59728]
[1776799076649,51.42,75575.61,0.0,-0.07041,5e-05,6.59728]
[1776799077725,51.42,75577.07,0.0,-0.07033,5e-05,6.59177]
[1776799078163,51.42,75577.07,0.0,-0.07033,5e-05,6.59177]
[1776799078262,51.43,75595.13,0.0,-0.06937,5e-05,6.52435]
[1776799081341,51.43,75598.4,0.0,-0.06921,5e-05,6.51318]
[1776799086659,51.44,75594.91,0.0,-0.06942,5e-05,6.52802]
[1776799093194,51.44,75590.67,0.0,-0.06966,5e-05,6.54478]
[1776799093277,51.44,75581.43,0.0,-0.07016,5e-05,6.57987]
[1776799093456,51.44,75581.43,0.0,-0.07016,5e-05,6.57987]
[1776799095540,51.44,75574.33,0.0,-0.07054,5e-05,6.60717]
[1776799097357,51.44,75574.47,0.0,-0.07054,5e-05,6.6071]
[1776799097377,51.44,75574.47,0.0,-0.07054,5e-05,6.6071]
[1776799100079,51.45,75593.31,0.0,-0.06955,5e-05,6.53704]
[1776799105114,51.45,75586.59,0.0,-0.06993,5e-05,6.56393]
[1776799110154,51.46,75586.57,0.0,-0.06995,5e-05,6.56555]
[1776799112317,51.46,75589.83,0.0,-0.06974,5e-05,6.54896]
[1776799112181,51.47,75606.76,0.0,-0.06889,5e-05,6.48917]
[1776799113299,51.47,75610.13,0.0,-0.06872,5e-05,6.47668]
[1776799115753,51.48,75609.72,0.0,-0.06874,5e-05,6.47847]
[1776799121228,51.48,75604.9,0.0,-0.06901,5e-05,6.49717]
[1776799123242,51.48,75614.68,0.0,-0.0685,5e-05,6.46097]
[1776799128277,51.48,75608.67,0.0,-0.06882,5e-05,6.48427]
[1776799133313,51.49,75602.63,0.0,-0.06915,5e-05,6.50762]
[1776799136334,51.49,75619.07,0.0,-0.0683,5e-05,6.44687]
[1776799138204,51.49,75624.32,0.0,-0.06803,5e-05,6.42762]
[1776799143379,51.49,75618.81,0.0,-0.06834,5e-05,6.44979]
[1776799146404,51.5,75607.29,0.0,-0.06895,5e-05,6.49334]
[1776799150223,51.5,75610.57,0.0,-0.06878,5e-05,6.4814]
[1776799150357,51.5,75610.57,0.0,-0.06878,5e-05,6.4814]
[1776799150695,51.5,75612.44,0.0,-0.06869,5e-05,6.47458]
[1776799150776,51.51,75633.98,0.0,-0.06759,5e-05,6.39622]
[1776799153071,51.51,75644.24,0.0,-0.06706,5e-05,6.35887]
[1776799154274,51.51,75644.24,0.0,-0.06706,5e-05,6.35887]
[1776799154367,51.51,75645.22,0.0,-0.06702,5e-05,6.35596]
[1776799157742,51.51,75651.25,0.0,-0.06672,5e-05,6.33449]
[1776799158229,51.51,75671.06,0.0,-0.06572,5e-05,6.26214]
[1776799158636,51.51,75671.06,0.0,-0.06572,5e-05,6.26214]
[1776799158984,51.51,75671.06,0.0,-0.06572,5e-05,6.26214]
[1776799159737,51.52,75670.47,0.0,-0.06575,5e-05,6.26452]
[1776799159823,51.52,75671.27,0.0,-0.06571,5e-05,6.26159]
[1776799163047,51.52,75636.56,0.0,-0.06751,5e-05,6.39055]
[1776799163645,51.52,75636.56,0.0,-0.06751,5e-05,6.39055]
[1776799164106,51.52,75636.56,0.0,-0.06751,5e-05,6.39055]
[1776799164205,51.52,75633.35,0.0,-0.06768,5e-05,6.40275]
[1776799169570,51.53,75624.33,0.0,-0.06816,5e-05,6.43758]
[1776799170500,51.53,75624.33,0.0,-0.06816,5e-05,6.43758]
[1776799170506,51.53,75624.33,0.0,-0.06816,5e-05,6.43758]
[1776799175615,51.53,75627.79,0.0,-0.06796,5e-05,6.42172]
[1776799180648,51.54,75629.11,0.0,-0.06791,5e-05,6.41817]
[1776799185806,51.54,75627.68,0.0,-0.06801,5e-05,6.42482]
[1776799185823,51.54,75607.93,0.0,-0.06904,5e-05,6.49838]
[1776799186639,51.54,75607.93,0.0,-0.06904,5e-05,6.49838]
[1776799190701,51.54,75600.63,0.0,-0.06943,5e-05,6.52617]
[1776799190718,51.54,75600.63,0.0,-0.06943,5e-05,6.52617]
[1776799197085,51.55,75601.29,0.0,-0.06941,5e-05,6.52429]
[1776799201397,51.55,75601.53,0.0,-0.0694,5e-05,6.52377]
[1776799201432,51.55,75623.62,0.0,-0.06824,5e-05,6.44168]
[1776799201851,51.55,75623.62,0.0,-0.06824,5e-05,6.44168]
[1776799202310,51.55,75647.28,0.0,-0.06702,5e-05,6.35434]
[1776799203236,51.55,75647.28,0.0,-0.06702,5e-05,6.35434]
[1776799203367,51.55,75647.28,0.0,-0.06702,5e-05,6.35434]
[1776799203524,51.55,75648.77,0.0,-0.06695,5e-05,6.34923]
[1776799204225,51.55,75648.77,0.0,-0.06695,5e-05,6.34923]
[1776799204273,51.55,75650.27,0.0,-0.06688,5e-05,6.34408]
[1776799204854,51.55,75650.27,0.0,-0.06688,5e-05,6.34408]
[1776799204863,51.55,75650.27,0.0,-0.06688,5e-05,6.34408]
[1776799207003,51.55,75650.26,0.0,-0.06688,5e-05,6.34451]
[1776799210957,51.56,75650.4,0.0,-0.0669,5e-05,6.34554]
[1776799213991,51.56,75645.07,0.0,-0.06719,5e-05,6.36662]
[1776799219940,51.57,75650.74,0.0,-0.06693,5e-05,6.34784]
[1776799226075,51.58,75649.4,0.0,-0.06702,5e-05,6.35425]
[1776799226162,51.58,75649.4,0.0,-0.06702,5e-05,6.35425]
[1776799228213,51.58,75670.27,0.0,-0.06598,5e-05,6.27949]
[1776799234038,51.59,75668.92,0.0,-0.06602,5e-05,6.28143]
[1776799239073,51.6,75669.73,0.0,-0.06601,5e-05,6.28075]
[1776799244108,51.61,75676.42,0.0,-0.0657,5e-05,6.25857]
[1776799248136,51.61,75695.9,0.0,-0.06474,5e-05,6.18894]
[1776799248878,51.61,75695.9,0.0,-0.06474,5e-05,6.18894]
[1776799249145,51.61,75695.43,0.0,-0.06477,5e-05,6.19094]
[1776799254178,51.62,75699.46,0.0,-0.06459,5e-05,6.17806]
[1776799259213,51.63,75704.63,0.0,-0.06435,5e-05,6.16084]
[1776799264249,51.63,75701.53,0.0,-0.06453,5e-05,6.17359]
[1776799266221,51.63,75702.4,0.0,-0.06449,5e-05,6.17073]
[1776799266268,51.63,75704.01,0.0,-0.06441,5e-05,6.1652]
[1776799266993,51.63,75704.01,0.0,-0.06441,5e-05,6.1652]
[1776799267505,51.63,75704.01,0.0,-0.06441,5e-05,6.1652]
[1776799267307,51.64,75703.98,0.0,-0.06442,5e-05,6.16591]
[1776799267619,51.64,75703.98,0.0,-0.06442,5e-05,6.16591]
[1776799267712,51.64,75703.98,0.0,-0.06442,5e-05,6.16591]
[1776799268279,51.64,75703.98,0.0,-0.06443,5e-05,6.16651]
[1776799271202,51.64,75699.8,0.0,-0.06466,5e-05,6.18281]
[1776799275829,51.65,75702.69,0.0,-0.06454,5e-05,6.17462]
[1776799276396,51.65,75702.69,0.0,-0.06454,5e-05,6.17462]
[1776799276489,51.65,75721.09,0.0,-0.06363,5e-05,6.10815]
[1776799277081,51.65,75721.09,0.0,-0.06363,5e-05,6.10815]
[1776799277118,51.65,75721.09,0.0,-0.06363,5e-05,6.10815]
[1776799277479,51.65,75740.24,0.0,-0.06269,5e-05,6.03969]
[1776799278487,51.65,75758.09,0.0,-0.06184,5e-05,5.97639]
[1776799278763,51.65,75758.09,0.0,-0.06184,5e-05,5.97639]
[1776799279090,51.65,75758.09,0.0,-0.06184,5e-05,5.97639]
[1776799279375,51.65,75758.63,0.0,-0.06181,5e-05,5.97447]
[1776799279667,51.65,75758.63,0.0,-0.06181,5e-05,5.97447]
[1776799279763,51.65,75758.63,0.0,-0.06181,5e-05,5.97447]
[1776799280098,51.65,75758.63,0.0,-0.06181,5e-05,5.97447]
[1776799280471,51.65,75758.63,0.0,-0.06181,5e-05,5.97447]
[1776799280540,51.68,75795.19,0.0,-0.06015,5e-05,5.85172]
[1776799281194,51.68,75795.19,0.0,-0.06015,5e-05,5.85172]
[1776799281322,51.68,75795.19,0.0,-0.06015,5e-05,5.85172]
[1776799281407,51.71,75774.53,0.0,-0.06124,5e-05,5.93254]
[1776799282695,51.74,75774.53,0.0,-0.06134,5e-05,5.94026]
[1776799283401,51.74,75761.36,0.0,-0.06198,5e-05,5.98726]
[1776799288437,51.74,75766.7,0.0,-0.06173,5e-05,5.96938]
[1776799289571,51.74,75784.56,0.0,-0.06088,5e-05,5.90648]
[1776799291473,51.75,75770.85,0.0,-0.06151,5e-05,5.9512]
[1776799296512,51.75,75760.32,0.0,-0.06203,5e-05,5.99001]
[1776799299527,51.75,75749.65,0.0,-0.06256,5e-05,6.02875]
[1776799302547,51.76,75760.53,0.0,-0.06204,5e-05,5.99062]
[1776799307583,51.76,75767.96,0.0,-0.0617,5e-05,5.96553]
[1776799312620,51.77,75757.08,0.0,-0.06224,5e-05,6.0056]
[1776799314765,51.77,75758.32,0.0,-0.06219,5e-05,6.00168]
[1776799315484,51.77,75758.32,0.0,-0.06219,5e-05,6.00168]
[1776799317656,51.77,75745.58,0.0,-0.06282,5e-05,6.04816]
[1776799322691,51.78,75739.99,0.0,-0.06313,5e-05,6.0707]
[1776799326231,51.79,75735.69,0.0,-0.06336,5e-05,6.08752]
[1776799326238,51.79,75735.69,0.0,-0.06336,5e-05,6.08752]
[1776799326333,51.79,75726.85,0.0,-0.0638,5e-05,6.11972]
[1776799331756,51.8,75724.93,0.0,-0.06392,5e-05,6.12861]
[1776799336313,51.8,75733.55,0.0,-0.06351,5e-05,6.09886]
[1776799336474,51.8,75733.25,0.0,-0.06354,5e-05,6.10078]
[1776799337901,51.81,75747.53,0.0,-0.06285,5e-05,6.05055]
[1776799339392,51.81,75747.53,0.0,-0.06285,5e-05,6.05055]
[1776799340446,51.81,75748.03,0.0,-0.06283,5e-05,6.04927]
[1776799342442,51.81,75751.69,0.0,-0.06266,5e-05,6.03672]
[1776799347870,51.82,75756.15,0.0,-0.06247,5e-05,6.02261]
[1776799350527,51.82,75757.01,0.0,-0.06243,5e-05,6.01976]
[1776799351050,51.82,75752.27,0.0,-0.06266,5e-05,6.03688]
[1776799351125,51.82,75752.27,0.0,-0.06266,5e-05,6.03688]
[1776799354160,51.82,75740.46,0.0,-0.06321,5e-05,6.07576]
[1776799360027,51.83,75740.26,0.0,-0.06326,5e-05,6.07935]
[1776799369565,51.85,75748.75,0.0,-0.06289,5e-05,6.0522]
[1776799371888,51.85,75752.1,0.0,-0.06276,5e-05,6.04262]
[1776799372040,51.86,75752.1,0.0,-0.06276,5e-05,6.04308]
[1776799377075,51.86,75742.58,0.0,-0.06326,5e-05,6.07918]
[1776799382127,51.87,75739.17,0.0,-0.06344,5e-05,6.09296]
[1776799382169,51.87,75740.54,0.0,-0.06338,5e-05,6.08845]
[1776799385884,51.88,75747.25,0.0,-0.06307,5e-05,6.06571]
[1776799386233,51.88,75747.25,0.0,-0.06307,5e-05,6.06571]
[1776799386382,51.88,75747.25,0.0,-0.06307,5e-05,6.06571]
[1776799386384,51.88,75761.05,0.0,-0.06241,5e-05,6.01697]
[1776799387355,51.88,75761.05,0.0,-0.06241,5e-05,6.01697]
[1776799388121,51.88,75766.75,0.0,-0.06213,5e-05,5.9969]
[1776799392356,51.88,75765.1,0.0,-0.06222,5e-05,6.00355]
[1776799393053,51.88,75762.93,0.0,-0.06233,5e-05,6.01145]
[1776799394164,51.88,75762.93,0.0,-0.06233,5e-05,6.01163]
[1776799394174,51.88,75762.93,0.0,-0.06233,5e-05,6.01163]
[1776799395707,51.88,75763.02,0.0,-0.06233,5e-05,6.0115]
[1776799396321,51.88,75763.02,0.0,-0.06233,5e-05,6.01168]
[1776799396974,51.89,75764.14,0.0,-0.06228,5e-05,6.0079]
[1776799397542,51.89,75764.14,0.0,-0.06228,5e-05,6.0079]
[1776799399418,51.89,75771.12,0.0,-0.06195,5e-05,5.98356]
[1776799400615,51.89,75776.77,0.0,-0.06169,5e-05,5.96383]
[1776799404516,51.89,75783.49,0.0,-0.06137,5e-05,5.9409]
[1776799404570,51.89,75800.1,0.0,-0.06059,5e-05,5.88278]
[1776799409262,51.9,75795.74,0.0,-0.06082,5e-05,5.89963]
[1776799411117,51.9,75796.39,0.0,-0.0608,5e-05,5.89809]
[1776799413979,51.9,75789.38,0.0,-0.0611,5e-05,5.91933]
[1776799419403,51.91,75787.43,0.0,-0.06122,5e-05,5.92813]
[1776799424034,51.92,75786.98,0.0,-0.06126,5e-05,5.93097]
[1776799426623,51.92,75795.04,0.0,-0.06088,5e-05,5.90322]
[1776799428476,51.92,75814.21,0.0,-0.05999,5e-05,5.83722]
[1776799430561,51.92,75814.21,0.0,-0.06,5e-05,5.83765]
[1776799432178,51.93,75819.85,0.0,-0.05974,5e-05,5.81829]
[1776799432501,51.93,75819.85,0.0,-0.05974,5e-05,5.81846]
[1776799433150,51.93,75819.85,0.0,-0.05974,5e-05,5.81846]
[1776799433159,51.93,75819.85,0.0,-0.05974,5e-05,5.81846]
[1776799433630,51.93,75814.83,0.0,-0.05998,5e-05,5.83613]
[1776799435558,51.93,75814.83,0.0,-0.05998,5e-05,5.83627]
[1776799435592,51.93,75814.83,0.0,-0.05998,5e-05,5.83627]
[1776799435718,51.93,75814.16,0.0,-0.06002,5e-05,5.83874]
[1776799437323,51.93,75814.16,0.0,-0.06002,5e-05,5.83888]
[1776799437538,51.93,75814.18,0.0,-0.06002,5e-05,5.83893]
[1776799441841,51.93,75804.84,0.0,-0.06047,5e-05,5.87293]
[1776799442577,51.94,75808.0,0.0,-0.06033,5e-05,5.86225]
[1776799443578,51.94,75817.6,0.0,-0.05988,5e-05,5.8288]
[1776799445787,51.94,75824.5,0.0,-0.05956,5e-05,5.8049]
[1776799451759,51.94,75827.83,0.0,-0.05942,5e-05,5.79434]
[1776799451795,51.94,75824.57,0.0,-0.05957,5e-05,5.80585]
[1776799452531,51.94,75824.57,0.0,-0.05957,5e-05,5.80585]
[1776799452643,51.94,75824.57,0.0,-0.05958,5e-05,5.80602]
[1776799453214,51.94,75824.57,0.0,-0.05958,5e-05,5.80602]
[1776799453651,51.94,75823.59,0.0,-0.05962,5e-05,5.80959]
[1776799458684,51.95,75822.07,0.0,-0.0597,5e-05,5.81567]
[1776799461824,51.95,75817.52,0.0,-0.05992,5e-05,5.83177]
[1776799462744,51.95,75828.27,0.0,-0.05942,5e-05,5.79464]
[1776799463729,51.95,75848.14,0.0,-0.05851,5e-05,5.72634]
[1776799465697,51.95,75852.95,0.0,-0.05829,5e-05,5.70977]
[1776799465916,51.95,75856.83,0.0,-0.05812,5e-05,5.69674]
[1776799471789,51.96,75859.34,0.0,-0.05799,5e-05,5.68581]
[1776799475820,51.96,75845.1,0.0,-0.05866,5e-05,5.73614]
[1776799475975,51.96,75845.1,0.0,-0.05866,5e-05,5.73614]
[1776799475985,51.96,75845.1,0.0,-0.05866,5e-05,5.73614]
[1776799480855,51.97,75830.08,0.0,-0.05937,5e-05,5.78934]
[1776799485896,51.97,75832.02,0.0,-0.05929,5e-05,5.78354]
[1776799490929,51.97,75832.14,0.0,-0.0593,5e-05,5.78412]
[1776799495965,51.98,75841.04,0.0,-0.0589,5e-05,5.75433]
[1776799501002,51.98,75839.32,0.0,-0.059,5e-05,5.76144]
[1776799505376,51.99,75846.76,0.0,-0.05866,5e-05,5.73641]
[1776799505474,51.99,75848.0,0.0,-0.05861,5e-05,5.73263]
[1776799509207,51.99,75829.43,0.0,-0.05949,5e-05,5.79818]
[1776799510520,51.99,75829.43,0.0,-0.05949,5e-05,5.79818]
[1776799510545,51.99,75830.26,0.0,-0.05945,5e-05,5.79577]
[1776799512494,51.99,75830.26,0.0,-0.05945,5e-05,5.79577]
[1776799512513,52.0,75831.62,0.0,-0.0594,5e-05,5.79199]
[1776799518126,52.01,75838.77,0.0,-0.05911,5e-05,5.77017]
[1776799523056,52.01,75840.68,0.0,-0.05904,5e-05,5.76494]
[1776799523728,52.01,75840.68,0.0,-0.05904,5e-05,5.76494]
[1776799523829,52.01,75852.62,0.0,-0.05849,5e-05,5.72392]
[1776799525349,52.02,75863.37,0.0,-0.05801,5e-05,5.68742]
[1776799530749,52.02,75867.11,0.0,-0.05786,5e-05,5.6759]
[1776799536246,52.03,75867.69,0.0,-0.05782,5e-05,5.67189]
[1776799539395,52.03,75866.48,0.0,-0.05788,5e-05,5.67675]
[1776799539831,52.04,75884.31,0.0,-0.05709,4e-05,5.61657]
[1776799540392,52.04,75884.31,0.0,-0.05709,4e-05,5.61657]
[1776799540736,52.04,75884.31,0.0,-0.05709,4e-05,5.61657]
[1776799540829,52.04,75890.3,0.0,-0.05683,4e-05,5.59666]
[1776799541070,52.04,75890.3,0.0,-0.05683,4e-05,5.59666]
[1776799541288,52.04,75890.3,0.0,-0.05683,4e-05,5.59666]
[1776799544310,52.04,75874.87,0.0,-0.05754,5e-05,5.65065]
[1776799546950,52.05,75871.47,0.0,-0.0577,5e-05,5.66312]
[1776799552365,52.06,75878.06,0.0,-0.05744,5e-05,5.64321]
[1776799557401,52.06,75879.71,0.0,-0.05739,5e-05,5.6399]
[1776799562448,52.07,75873.42,0.0,-0.05771,5e-05,5.66371]
[1776799567470,52.1,75871.11,0.0,-0.05789,5e-05,5.67768]
[1776799568543,52.1,75889.4,0.0,-0.05707,4e-05,5.6153]
[1776799569429,52.1,75889.4,0.0,-0.05707,4e-05,5.6153]
[1776799572515,52.11,75877.74,0.0,-0.05762,5e-05,5.65749]
[1776799577547,52.12,75868.76,0.0,-0.05806,5e-05,5.69061]
[1776799582583,52.12,75859.97,0.0,-0.05848,5e-05,5.72238]
[1776799583484,52.12,75859.97,0.0,-0.05848,5e-05,5.72238]
[1776799583590,52.12,75859.95,0.0,-0.05849,5e-05,5.72276]
[1776799584678,52.12,75846.84,0.0,-0.05909,5e-05,5.76818]
[1776799587493,52.13,75839.96,0.0,-0.05942,5e-05,5.79239]
[1776799587620,52.13,75840.92,0.0,-0.05937,5e-05,5.78927]
[1776799592663,52.13,75845.11,0.0,-0.05915,5e-05,5.77134]
[1776799597697,52.13,75846.59,0.0,-0.0591,5e-05,5.76725]
[1776799601726,52.14,75857.44,0.0,-0.05861,5e-05,5.73081]
[1776799602318,52.14,75857.44,0.0,-0.05861,5e-05,5.73081]
[1776799603740,52.14,75868.0,0.0,-0.05814,5e-05,5.69519]
[1776799607946,52.14,75857.0,0.0,-0.05866,5e-05,5.73428]
[1776799613239,52.15,75859.85,0.0,-0.05855,5e-05,5.72597]
[1776799618845,52.16,75855.73,0.0,-0.05876,5e-05,5.74193]
[1776799623881,52.16,75848.11,0.0,-0.05913,5e-05,5.76952]
[1776799628917,52.17,75846.14,0.0,-0.05923,5e-05,5.77748]
[1776799630253,52.17,75846.66,0.0,-0.05921,5e-05,5.77594]
[1776799630930,52.17,75846.66,0.0,-0.05921,5e-05,5.77617]
[1776799631937,52.17,75834.25,0.0,-0.0598,5e-05,5.81959]
[1776799636972,52.18,75836.89,0.0,-0.0597,5e-05,5.8127]
[1776799637545,52.18,75836.89,0.0,-0.0597,5e-05,5.8127]
[1776799637981,52.18,75840.78,0.0,-0.05953,5e-05,5.79973]
[1776799640029,52.18,75852.13,0.0,-0.05901,5e-05,5.76091]
[1776799645350,52.19,75849.8,0.0,-0.05913,5e-05,5.77011]
[1776799645428,52.19,75849.8,0.0,-0.05913,5e-05,5.77011]
[1776799646034,52.19,75849.91,0.0,-0.05913,5e-05,5.76994]
[1776799650303,52.19,75840.44,0.0,-0.05958,5e-05,5.80394]
[1776799651073,52.19,75836.12,0.0,-0.05975,5e-05,5.81487]
[1776799654091,52.2,75826.24,0.0,-0.06023,5e-05,5.85034]
[1776799660154,52.21,75826.01,0.0,-0.06026,5e-05,5.85302]
[1776799664377,52.21,75826.3,0.0,-0.06027,5e-05,5.85352]
[1776799664466,52.21,75823.28,0.0,-0.06041,5e-05,5.8644]
[1776799666367,52.21,75823.28,0.0,-0.06042,5e-05,5.86476]
[1776799666381,52.21,75823.28,0.0,-0.06042,5e-05,5.86476]
[1776799666721,52.22,75820.68,0.0,-0.06055,5e-05,5.87452]
[1776799672217,52.22,75821.04,0.0,-0.06055,5e-05,5.87493]
[1776799677252,52.23,75812.78,0.0,-0.06097,5e-05,5.90549]
[1776799682286,52.27,75811.02,0.0,-0.06121,5e-05,5.92373]
[1776799687374,52.28,75808.62,0.0,-0.06134,5e-05,5.93348]
[1776799690198,52.28,75818.68,0.0,-0.06088,5e-05,5.8992]
[1776799690343,52.28,75818.47,0.0,-0.06089,5e-05,5.89993]
[1776799695379,52.28,75822.18,0.0,-0.06072,5e-05,5.88727]
[1776799700413,52.29,75824.8,0.0,-0.0606,5e-05,5.87893]
[1776799705448,52.29,75829.8,0.0,-0.06038,5e-05,5.8624]
[1776799708890,52.29,75830.87,0.0,-0.06033,5e-05,5.85878]
[1776799708934,52.29,75818.48,0.0,-0.06092,5e-05,5.90229]
[1776799712955,52.29,75816.02,0.0,-0.061,5e-05,5.90694]
[1776799718545,52.3,75822.4,0.0,-0.06072,5e-05,5.88665]
[1776799723581,52.31,75817.35,0.0,-0.06098,5e-05,5.90574]
[1776799728877,52.31,75811.42,0.0,-0.06128,5e-05,5.92745]
[1776799734657,52.32,75809.88,0.0,-0.06137,5e-05,5.93453]
[1776799738096,52.32,75798.81,0.0,-0.06191,5e-05,5.97415]
[1776799739890,52.32,75798.81,0.0,-0.06191,5e-05,5.97415]
[1776799745143,52.32,75791.58,0.0,-0.06226,5e-05,6.00048]
[1776799745311,52.32,75788.84,0.0,-0.0624,5e-05,6.01026]
[1776799745407,52.32,75788.84,0.0,-0.0624,5e-05,6.01026]
[1776799745944,52.32,75788.84,0.0,-0.0624,5e-05,6.01026]
[1776799745963,52.33,75778.85,0.0,-0.06288,5e-05,6.046]
[1776799746423,52.33,75778.85,0.0,-0.06288,5e-05,6.046]
[1776799746433,52.33,75778.85,0.0,-0.06288,5e-05,6.046]
[1776799746743,52.33,75778.85,0.0,-0.06289,5e-05,6.04641]
[1776799747417,52.33,75778.85,0.0,-0.06289,5e-05,6.04641]
[1776799747423,52.33,75778.85,0.0,-0.06289,5e-05,6.04641]
[1776799747925,52.33,75778.85,0.0,-0.06289,5e-05,6.04641]
[1776799747936,52.33,75778.85,0.0,-0.06289,5e-05,6.04641]
[1776799749284,52.33,75776.74,0.0,-0.063,5e-05,6.05467]
[1776799750207,52.33,75776.89,0.0,-0.063,5e-05,6.05414]
[1776799751448,52.33,75772.63,0.0,-0.06321,5e-05,6.06999]
[1776799756813,52.34,75781.5,0.0,-0.06281,5e-05,6.04064]
[1776799761847,52.34,75780.81,0.0,-0.06285,5e-05,6.04341]
[1776799764147,52.34,75780.95,0.0,-0.06284,5e-05,6.04298]
[1776799764161,52.34,75780.95,0.0,-0.06284,5e-05,6.04298]
[1776799765619,52.35,75780.79,0.0,-0.06286,5e-05,6.04403]
[1776799770910,52.35,75776.13,0.0,-0.06311,5e-05,6.0628]
[1776799775733,52.36,75776.69,0.0,-0.06306,5e-05,6.05742]
[1776799779791,52.36,75776.95,0.0,-0.06305,5e-05,6.05664]
[1776799780220,52.36,75776.95,0.0,-0.06305,5e-05,6.05664]
[1776799785252,52.37,75775.08,0.0,-0.06316,5e-05,6.06519]
[1776799795078,52.38,75778.7,0.0,-0.06304,5e-05,6.05611]
[1776799796066,52.38,75778.7,0.0,-0.06304,5e-05,6.05611]
[1776799800165,52.39,75788.41,0.0,-0.06259,5e-05,6.02345]
[1776799801910,52.39,75788.04,0.0,-0.06262,5e-05,6.02525]
[1776799802249,52.39,75788.04,0.0,-0.06262,5e-05,6.02525]
[1776799802267,52.39,75790.82,0.0,-0.06248,5e-05,6.01555]
[1776799803224,52.39,75776.1,0.0,-0.0632,5e-05,6.06796]
[1776799806332,52.39,75768.48,0.0,-0.06358,5e-05,6.09594]
[1776799807163,52.39,75768.48,0.0,-0.06359,5e-05,6.09625]
[1776799812219,52.4,75770.32,0.0,-0.06351,5e-05,6.09099]
[1776799817238,52.41,75777.38,0.0,-0.0632,5e-05,6.06804]
[1776799818173,52.41,75777.38,0.0,-0.0632,5e-05,6.06804]
[1776799818182,52.41,75777.38,0.0,-0.0632,5e-05,6.06804]
[1776799818246,52.41,75777.05,0.0,-0.06322,5e-05,6.06955]
[1776799820260,52.41,75763.59,0.0,-0.06388,5e-05,6.11785]
[1776799825291,52.42,75766.67,0.0,-0.06375,5e-05,6.10825]
[1776799830896,52.42,75764.66,0.0,-0.06386,5e-05,6.11651]
[1776799830910,52.42,75764.66,0.0,-0.06386,5e-05,6.11651]
[1776799830910,52.42,75768.24,0.0,-0.0637,5e-05,6.10436]
[1776799836796,52.43,75773.33,0.0,-0.06342,5e-05,6.08305]
[1776799842415,52.43,75761.85,0.0,-0.06401,5e-05,6.12573]
[1776799848006,52.44,75760.67,0.0,-0.06409,5e-05,6.1314]
[1776799851061,52.44,75750.13,0.0,-0.06461,5e-05,6.16944]
[1776799856511,52.45,75744.3,0.0,-0.06491,5e-05,6.19128]
[1776799860857,52.45,75747.39,0.0,-0.06476,5e-05,6.18072]
[1776799860958,52.45,75746.19,0.0,-0.06483,5e-05,6.18533]
[1776799866839,52.45,75744.37,0.0,-0.06493,5e-05,6.19244]
[1776799866907,52.45,75744.37,0.0,-0.06493,5e-05,6.19244]
[1776799866937,52.45,75742.09,0.0,-0.06504,5e-05,6.20075]
[1776799872628,52.45,75742.82,0.0,-0.06502,5e-05,6.19891]
[1776799878217,52.46,75733.16,0.0,-0.0655,5e-05,6.23429]
[1776799883702,52.46,75736.27,0.0,-0.06536,5e-05,6.22365]
[1776799888736,52.46,75735.38,0.0,-0.06541,5e-05,6.2274]
[1776799893772,52.46,75734.92,0.0,-0.0654,5e-05,6.225]
[1776799898949,52.47,75731.21,0.0,-0.06559,5e-05,6.23888]
[1776799899020,52.47,75729.73,0.0,-0.06566,5e-05,6.24429]
[1776799899610,52.47,75729.73,0.0,-0.06566,5e-05,6.24429]
[1776799900369,52.47,75729.73,0.0,-0.06566,5e-05,6.24429]
[1776799900927,52.47,75709.22,0.0,-0.06669,5e-05,6.31831]
[1776799906222,52.47,75714.47,0.0,-0.06643,5e-05,6.29932]
[1776799906319,52.47,75719.6,0.0,-0.06617,5e-05,6.28082]
[1776799911902,52.47,75725.13,0.0,-0.0659,5e-05,6.26109]
[1776799913513,52.47,75725.51,0.0,-0.06588,5e-05,6.25977]
[1776799913917,52.47,75726.05,0.0,-0.06585,5e-05,6.25787]
[1776799918951,52.47,75727.96,0.0,-0.06576,5e-05,6.25125]
[1776799924326,52.47,75727.44,0.0,-0.06579,5e-05,6.25329]
[1776799924451,52.47,75728.16,0.0,-0.06575,5e-05,6.25078]
[1776799924569,52.47,75728.16,0.0,-0.06575,5e-05,6.25078]
[1776799924659,52.47,75728.16,0.0,-0.06575,5e-05,6.25078]
[1776799924993,52.47,75728.0,0.0,-0.06576,5e-05,6.25136]
[1776799926751,52.47,75720.48,0.0,-0.06614,5e-05,6.27846]
[1776799926974,52.47,75720.48,0.0,-0.06614,5e-05,6.27846]
[1776799927066,52.47,75716.91,0.0,-0.06632,5e-05,6.29129]
[1776799927443,52.47,75716.91,0.0,-0.06632,5e-05,6.29129]
[1776799928028,52.47,75716.91,0.0,-0.06632,5e-05,6.29129]
[1776799929797,52.47,75722.03,0.0,-0.06606,5e-05,6.2728]
[1776799930134,52.47,75722.03,0.0,-0.06606,5e-05,6.2728]
[1776799930230,52.47,75724.68,0.0,-0.06593,5e-05,6.26328]
[1776799932123,52.47,75724.68,0.0,-0.06593,5e-05,6.26329]
[1776799932181,52.47,75724.68,0.0,-0.06593,5e-05,6.26329]
[1776799932240,52.47,75724.68,0.0,-0.06593,5e-05,6.26329]
[1776799932341,52.47,75718.94,0.0,-0.06621,5e-05,6.28396]
[1776799932734,52.47,75718.94,0.0,-0.06621,5e-05,6.28396]
[1776799933061,52.47,75718.94,0.0,-0.06621,5e-05,6.28394]
[1776799938095,52.47,75717.64,0.0,-0.06628,5e-05,6.28851]
[1776799943350,52.47,75724.99,0.0,-0.06591,5e-05,6.26212]
[1776799943362,52.47,75720.12,0.0,-0.06615,5e-05,6.27967]
[1776799944782,52.47,75720.12,0.0,-0.06615,5e-05,6.27967]
[1776799945144,52.47,75719.61,0.0,-0.06618,5e-05,6.2815]
[1776799950183,52.47,75719.49,0.0,-0.06618,5e-05,6.28182]
[1776799953998,52.47,75717.01,0.0,-0.06627,5e-05,6.28608]
[1776799955220,52.47,75702.46,0.0,-0.067,5e-05,6.33853]
[1776799960150,52.47,75699.91,0.0,-0.06712,5e-05,6.34737]
[1776799965295,52.46,75699.0,0.0,-0.06716,5e-05,6.35008]
[1776799970368,52.46,75693.03,0.0,-0.06746,5e-05,6.37123]
[1776799975401,52.46,75694.02,0.0,-0.0674,5e-05,6.36715]
[1776799980439,52.46,75697.02,0.0,-0.06724,5e-05,6.35594]
[1776799982450,52.46,75683.42,0.0,-0.06793,5e-05,6.40519]
[1776799983457,52.46,75673.68,0.0,-0.06843,5e-05,6.44056]
[1776799988993,52.46,75670.89,0.0,-0.06857,5e-05,6.45033]
[1776799989785,52.46,75670.89,0.0,-0.06857,5e-05,6.45033]
[1776799994860,52.45,75674.53,0.0,-0.06836,5e-05,6.4358]
[1776799998565,52.45,75672.66,0.0,-0.06845,5e-05,6.44207]
[1776800000606,52.45,75666.31,0.0,-0.06878,5e-05,6.46499]
[1776800001344,52.45,75651.63,0.0,-0.06954,5e-05,6.51897]
[1776800003324,52.45,75651.63,0.0,-0.06954,5e-05,6.51897]
[1776800004052,52.45,75645.58,0.0,-0.06985,5e-05,6.5412]
[1776800007677,52.45,75644.9,0.0,-0.06989,5e-05,6.54348]
[1776800010217,52.45,75642.34,0.0,-0.07002,5e-05,6.5527]
[1776800010829,52.45,75651.76,0.0,-0.06952,5e-05,6.51789]
[1776800014384,52.45,75652.26,0.0,-0.06945,5e-05,6.51126]
[1776800014822,52.45,75653.2,0.0,-0.0694,5e-05,6.50779]
[1776800016834,52.45,75655.27,0.0,-0.0693,5e-05,6.50017]
[1776800022740,52.45,75649.47,0.0,-0.0696,5e-05,6.52147]
[1776800024441,52.45,75649.47,0.0,-0.0696,5e-05,6.52147]
[1776800024883,52.44,75646.86,0.0,-0.06973,5e-05,6.53104]
[1776800026983,52.44,75646.1,0.0,-0.06977,5e-05,6.53381]
[1776800027084,52.44,75629.82,0.0,-0.07063,5e-05,6.59394]
[1776800030978,52.44,75632.01,0.0,-0.07051,5e-05,6.58549]
[1776800031020,52.44,75631.89,0.0,-0.07051,5e-05,6.5858]
[1776800036838,52.44,75630.45,0.0,-0.07058,5e-05,6.59035]
[1776800041428,52.44,75631.39,0.0,-0.07052,5e-05,6.58645]
[1776800041497,52.44,75630.38,0.0,-0.07057,5e-05,6.58991]
[1776800042587,52.44,75630.38,0.0,-0.07057,5e-05,6.58991]
[1776800042965,52.44,75630.38,0.0,-0.07057,5e-05,6.58991]
[1776800043090,52.44,75610.72,0.0,-0.07161,5e-05,6.6628]
[1776800044311,52.44,75610.72,0.0,-0.07161,5e-05,6.6628]
[1776800044489,52.43,75604.66,0.0,-0.07193,5e-05,6.68492]
[1776800047555,52.43,75601.85,0.0,-0.07207,5e-05,6.6948]
[1776800047941,52.43,75601.85,0.0,-0.07207,5e-05,6.6948]
[1776800049929,52.43,75612.26,0.0,-0.0715,5e-05,6.65508]
[1776800050559,52.43,75612.26,0.0,-0.0715,5e-05,6.65508]
[1776800050951,52.43,75611.19,0.0,-0.07156,5e-05,6.65882]
[1776800053121,52.43,75620.64,0.0,-0.07105,5e-05,6.62315]
[1776800057996,52.42,75611.43,0.0,-0.07152,5e-05,6.65634]
[1776800059130,52.42,75611.43,0.0,-0.07152,5e-05,6.65634]
[1776800059159,52.42,75607.39,0.0,-0.07173,5e-05,6.67089]
[1776800064242,52.42,75605.61,0.0,-0.07182,5e-05,6.67674]
[1776800070085,52.41,75603.61,0.0,-0.0719,5e-05,6.68259]
[1776800071139,52.41,75603.61,0.0,-0.0719,5e-05,6.68259]
[1776800071178,52.41,75610.36,0.0,-0.07149,5e-05,6.65242]
[1776800074130,52.41,75616.06,0.0,-0.07118,5e-05,6.63071]
[1776800074421,52.41,75616.59,0.0,-0.07115,5e-05,6.62835]
[1776800080155,52.4,75620.09,0.0,-0.07095,5e-05,6.61443]
[1776800081274,52.4,75620.09,0.0,-0.07095,5e-05,6.61443]
[1776800081303,52.4,75616.65,0.0,-0.07112,5e-05,6.62687]
[1776800084185,52.4,75605.97,0.0,-0.07169,5e-05,6.66599]
[1776800089222,52.4,75609.0,0.0,-0.07151,5e-05,6.65346]
[1776800090207,52.4,75609.0,0.0,-0.07151,5e-05,6.65346]
[1776800090257,52.4,75602.81,0.0,-0.07184,5e-05,6.67655]
[1776800093250,52.39,75586.08,0.0,-0.07273,5e-05,6.73838]
[1776800094294,52.39,75576.85,0.0,-0.07322,5e-05,6.7727]
[1776800098001,52.39,75574.95,0.0,-0.07332,5e-05,6.77952]
[1776800099864,52.39,75573.24,0.0,-0.07341,5e-05,6.78572]
[1776800103319,52.39,75560.12,0.0,-0.07412,5e-05,6.83459]
[1776800105230,52.39,75558.6,0.0,-0.0742,6e-05,6.84014]
[1776800105244,52.39,75558.6,0.0,-0.0742,6e-05,6.84014]
[1776800106977,52.38,75555.42,0.0,-0.07437,6e-05,6.85174]
[1776800107959,52.38,75551.93,0.0,-0.07456,6e-05,6.86472]
[1776800108442,52.38,75551.93,0.0,-0.07456,6e-05,6.86472]
[1776800108452,52.38,75551.93,0.0,-0.07456,6e-05,6.86472]
[1776800109108,52.38,75553.01,0.0,-0.0745,6e-05,6.86039]
[1776800109986,52.38,75553.01,0.0,-0.07449,6e-05,6.86016]
[1776800113334,52.38,75555.08,0.0,-0.07437,6e-05,6.8517]
[1776800113421,52.38,75555.08,0.0,-0.07437,6e-05,6.8517]
[1776800113537,52.38,75555.08,0.0,-0.07437,6e-05,6.8517]
[1776800116240,52.38,75545.75,0.0,-0.07488,6e-05,6.88637]
[1776800119635,52.37,75540.92,0.0,-0.07513,6e-05,6.90357]
[1776800120440,52.37,75532.78,0.0,-0.07558,6e-05,6.9345]
[1776800121160,52.37,75532.78,0.0,-0.07558,6e-05,6.9345]
[1776800121602,52.37,75532.78,0.0,-0.07558,6e-05,6.9345]
[1776800121646,52.37,75525.26,0.0,-0.076,6e-05,6.96309]
[1776800121942,52.37,75525.26,0.0,-0.076,6e-05,6.96309]
[1776800122062,52.37,75525.26,0.0,-0.076,6e-05,6.96309]
[1776800122453,52.37,75514.54,0.0,-0.0766,6e-05,7.00393]
[1776800125780,52.37,75515.0,0.0,-0.07657,6e-05,7.00166]
[1776800126481,52.37,75517.24,0.0,-0.07644,6e-05,6.99292]
[1776800128495,52.37,75530.2,0.0,-0.07571,6e-05,6.94293]
[1776800130511,52.37,75529.05,0.0,-0.07577,6e-05,6.94722]
[1776800131094,52.37,75524.08,0.0,-0.07604,6e-05,6.96607]
[1776800133068,52.36,75514.57,0.0,-0.07653,6e-05,6.99732]
[1776800133170,52.36,75514.13,0.0,-0.07655,6e-05,6.999]
[1776800134620,52.36,75514.13,0.0,-0.07655,6e-05,6.999]
[1776800135545,52.36,75513.11,0.0,-0.0766,6e-05,7.00238]
[1776800136189,52.36,75513.11,0.0,-0.0766,6e-05,7.00238]
[1776800136552,52.36,75513.14,0.0,-0.0766,6e-05,7.00208]
[1776800140215,52.36,75505.41,0.0,-0.07703,6e-05,7.03107]
[1776800140280,52.36,75505.41,0.0,-0.07703,6e-05,7.03107]
[1776800140580,52.36,75505.44,0.0,-0.07702,6e-05,7.03073]
[1776800141587,52.36,75515.42,0.0,-0.07646,6e-05,6.9923]
[1776800144832,52.36,75517.87,0.0,-0.07631,6e-05,6.98247]
[1776800145615,52.36,75518.11,0.0,-0.0763,6e-05,6.9814]
[1776800146622,52.35,75508.42,0.0,-0.07684,6e-05,7.01831]
[1776800147629,52.35,75499.04,0.0,-0.07737,6e-05,7.05408]
[1776800152663,52.35,75496.92,0.0,-0.07747,6e-05,7.06077]
[1776800155685,52.35,75506.37,0.0,-0.07692,6e-05,7.02369]
[1776800160222,52.34,75494.25,0.0,-0.07759,6e-05,7.06896]
[1776800161696,52.34,75490.43,0.0,-0.0778,6e-05,7.08346]
[1776800162265,52.34,75480.59,0.0,-0.07836,6e-05,7.12117]
[1776800164240,52.34,75471.15,0.0,-0.0789,6e-05,7.15704]
[1776800166183,52.32,75471.15,0.0,-0.07884,6e-05,7.15309]
[1776800166676,52.32,75471.15,0.0,-0.07884,6e-05,7.15309]
[1776800171094,52.28,75481.64,0.0,-0.0781,6e-05,7.10279]
[1776800172829,52.28,75481.64,0.0,-0.07809,6e-05,7.10242]
[1776800174764,52.28,75481.29,0.0,-0.0781,6e-05,7.10312]
[1776800175280,52.28,75481.29,0.0,-0.0781,6e-05,7.10312]
[1776800175356,52.28,75478.52,0.0,-0.07826,6e-05,7.1135]
[1776800175939,52.28,75478.52,0.0,-0.07826,6e-05,7.1135]
[1776800175976,52.28,75474.12,0.0,-0.0785,6e-05,7.13019]
[1776800176747,52.28,75474.12,0.0,-0.0785,6e-05,7.13019]
[1776800176825,52.28,75474.12,0.0,-0.0785,6e-05,7.13019]
[1776800176869,52.28,75473.39,0.0,-0.07854,6e-05,7.13266]
[1776800178809,52.28,75473.12,0.0,-0.07855,6e-05,7.13333]
[1776800180150,52.27,75475.25,0.0,-0.07842,6e-05,7.12469]
[1776800180620,52.27,75475.25,0.0,-0.07842,6e-05,7.12469]
[1776800180162,52.27,75475.61,0.0,-0.0784,6e-05,7.12291]
[1776800181375,52.27,75475.61,0.0,-0.0784,6e-05,7.12291]
[1776800185210,52.27,75486.38,0.0,-0.07776,6e-05,7.07986]
[1776800185697,52.26,75505.18,0.0,-0.07664,6e-05,7.00425]
[1776800187985,52.25,75483.21,0.0,-0.07789,6e-05,7.08847]
[1776800189312,52.25,75483.21,0.0,-0.07789,6e-05,7.08847]
[1776800189477,52.25,75483.21,0.0,-0.07789,6e-05,7.08847]
[1776800190444,52.25,75476.06,0.0,-0.07829,6e-05,7.11588]
[1776800190675,52.25,75478.01,0.0,-0.07817,6e-05,7.10764]
[1776800191584,52.25,75478.01,0.0,-0.07817,6e-05,7.10764]
[1776800193038,52.25,75470.86,0.0,-0.07853,6e-05,7.13015]
[1776800193377,52.25,75470.86,0.0,-0.07853,6e-05,7.13015]
[1776800193579,52.25,75470.86,0.0,-0.07853,6e-05,7.13015]
[1776800193626,52.25,75475.25,0.0,-0.07827,6e-05,7.11277]
[1776800194500,52.25,75475.25,0.0,-0.07827,6e-05,7.11277]
[1776800194562,52.25,75475.25,0.0,-0.07827,6e-05,7.11277]
[1776800194603,52.25,75439.77,0.0,-0.08034,6e-05,7.25078]
[1776800195482,52.25,75439.77,0.0,-0.08034,6e-05,7.25078]
[1776800195562,52.25,75439.77,0.0,-0.08034,6e-05,7.25078]
[1776800195686,52.25,75402.48,0.0,-0.08254,6e-05,7.39684]
[1776800196542,52.25,75402.48,0.0,-0.08254,6e-05,7.39684]
[1776800196573,52.25,75407.84,0.0,-0.08222,6e-05,7.37559]
[1776800196881,52.25,75407.84,0.0,-0.08222,6e-05,7.37559]
[1776800197507,52.25,75407.84,0.0,-0.08222,6e-05,7.37559]
[1776800197508,52.25,75397.56,0.0,-0.08284,6e-05,7.41616]
[1776800197888,52.25,75397.56,0.0,-0.08284,6e-05,7.41616]
[1776800198582,52.24,75388.69,0.0,-0.08336,6e-05,7.4508]
[1776800200379,52.24,75388.69,0.0,-0.08336,6e-05,7.4508]
[1776800200513,52.24,75412.68,0.0,-0.08192,6e-05,7.35579]
[1776800202623,52.24,75412.68,0.0,-0.08191,6e-05,7.3553]
[1776800202718,52.24,75424.11,0.0,-0.08122,6e-05,7.30961]
[1776800203645,52.24,75424.11,0.0,-0.08122,6e-05,7.30961]
[1776800203712,52.24,75424.49,0.0,-0.08119,6e-05,7.30777]
[1776800203983,52.24,75424.49,0.0,-0.08119,6e-05,7.30777]
[1776800204245,52.24,75424.49,0.0,-0.08119,6e-05,7.30777]
[1776800204284,52.24,75424.49,0.0,-0.08119,6e-05,7.30777]
[1776800204436,52.24,75424.49,0.0,-0.08119,6e-05,7.30777]
[1776800204535,52.24,75388.73,0.0,-0.08333,6e-05,7.44874]
[1776800205346,52.24,75370.27,0.0,-0.08446,6e-05,7.5222]
[1776800210658,52.23,75372.5,0.0,-0.08429,6e-05,7.51106]
[1776800211669,52.23,75354.55,0.0,-0.08539,6e-05,7.5826]
[1776800213998,52.21,75348.48,0.0,-0.08568,6e-05,7.60154]
[1776800215450,52.19,75351.15,0.0,-0.08544,6e-05,7.58564]
[1776800216575,52.17,75366.44,0.0,-0.08442,6e-05,7.51918]
[1776800218149,52.17,75352.39,0.0,-0.08527,6e-05,7.57438]
[1776800220473,52.16,75350.29,0.0,-0.08539,6e-05,7.5823]
[1776800225203,52.1,75340.34,0.0,-0.08574,6e-05,7.60475]
[1776800230238,52.09,75344.1,0.0,-0.08547,6e-05,7.58718]
[1776800231926,52.09,75345.19,0.0,-0.0854,6e-05,7.58231]
[1776800232588,52.09,75345.19,0.0,-0.0854,6e-05,7.58231]
[1776800232602,52.09,75356.55,0.0,-0.08469,6e-05,7.5364]
[1776800233075,52.09,75356.55,0.0,-0.08469,6e-05,7.5364]
[1776800233976,52.08,75356.55,0.0,-0.08468,6e-05,7.53597]
[1776800234027,52.08,75356.55,0.0,-0.08468,6e-05,7.53597]
[1776800234271,52.07,75369.35,0.0,-0.08385,6e-05,7.48146]
[1776800235292,52.07,75369.35,0.0,-0.08385,6e-05,7.48146]
[1776800239298,52.07,75378.81,0.0,-0.08326,6e-05,7.44259]
[1776800243657,52.06,75369.07,0.0,-0.08383,6e-05,7.48015]
[1776800249705,52.05,75361.53,0.0,-0.08426,6e-05,7.5083]
[1776800250321,52.05,75366.68,0.0,-0.08394,6e-05,7.48742]
[1776800253757,52.05,75373.75,0.0,-0.08345,6e-05,7.45354]
[1776800263474,52.04,75373.95,0.0,-0.0834,6e-05,7.45002]
[1776800268508,52.03,75361.22,0.0,-0.08415,6e-05,7.49937]
[1776800271529,52.03,75371.13,0.0,-0.08354,6e-05,7.45905]
[1776800276522,52.03,75378.75,0.0,-0.08306,6e-05,7.42781]
[1776800277156,52.03,75381.09,0.0,-0.08292,6e-05,7.41832]
[1776800279572,52.03,75388.2,0.0,-0.08248,6e-05,7.3898]
[1776800279934,52.03,75391.03,0.0,-0.08231,6e-05,7.37845]
[1776800280166,52.03,75391.03,0.0,-0.08231,6e-05,7.37845]
[1776800280421,52.03,75391.03,0.0,-0.08231,6e-05,7.37845]
[1776800281600,52.03,75405.55,0.0,-0.08144,6e-05,7.32089]
[1776800281910,52.03,75405.55,0.0,-0.08144,6e-05,7.32089]
[1776800284621,52.02,75390.64,0.0,-0.08233,6e-05,7.37952]
[1776800289655,52.02,75393.67,0.0,-0.08214,6e-05,7.36691]
[1776800290194,52.02,75393.67,0.0,-0.08214,6e-05,7.36691]
[1776800295781,52.02,75386.0,0.0,-0.08259,6e-05,7.39656]
[1776800296554,52.02,75386.77,0.0,-0.08254,6e-05,7.39333]
[1776800298570,52.02,75378.2,0.0,-0.08305,6e-05,7.42692]
[1776800298733,52.02,75378.2,0.0,-0.08305,6e-05,7.42692]
[1776800298795,52.02,75378.2,0.0,-0.08305,6e-05,7.42692]
[1776800298771,52.02,75363.5,0.0,-0.08394,6e-05,7.48515]
[1776800299174,52.02,75363.5,0.0,-0.08394,6e-05,7.48515]
[1776800299729,52.01,75357.8,0.0,-0.08428,6e-05,7.50757]
[1776800300266,52.01,75357.8,0.0,-0.08428,6e-05,7.50757]
[1776800300368,52.01,75357.8,0.0,-0.08428,6e-05,7.50757]
[1776800300734,52.01,75357.8,0.0,-0.08428,6e-05,7.50757]
[1776800301252,52.01,75357.8,0.0,-0.08428,6e-05,7.50757]
[1776800301751,52.01,75335.57,0.0,-0.08565,6e-05,7.59651]
[1776800303758,52.01,75325.52,0.0,-0.08627,6e-05,7.63651]
[1776800306599,52.01,75323.89,0.0,-0.08636,6e-05,7.64253]
[1776800306806,52.01,75323.89,0.0,-0.08636,6e-05,7.64253]
[1776800306865,52.01,75305.57,0.0,-0.08751,6e-05,7.71619]
[1776800307895,52.01,75305.57,0.0,-0.0875,6e-05,7.71586]
[1776800309803,52.01,75284.96,0.0,-0.0888,6e-05,7.79914]
[1776800314467,51.98,75281.28,0.0,-0.08887,6e-05,7.80097]
[1776800314837,51.98,75276.69,0.0,-0.08915,6e-05,7.81941]
[1776800315844,51.97,75267.6,0.0,-0.08973,6e-05,7.85619]
[1776800315933,51.97,75267.6,0.0,-0.08973,6e-05,7.85619]
[1776800316861,51.95,75234.96,0.0,-0.09177,7e-05,7.98436]
[1776800318385,51.93,75227.2,0.0,-0.09219,7e-05,8.01071]
[1776800323903,51.9,75214.84,0.0,-0.09287,7e-05,8.05292]
[1776800324673,51.9,75214.84,0.0,-0.09287,7e-05,8.05292]
[1776800324909,51.89,75231.06,0.0,-0.09176,7e-05,7.98362]
[1776800325129,51.89,75231.06,0.0,-0.09176,7e-05,7.98362]
[1776800325792,51.89,75231.06,0.0,-0.09176,7e-05,7.98362]
[1776800326448,51.88,75233.13,0.0,-0.09159,7e-05,7.97284]
[1776800326614,51.88,75233.13,0.0,-0.09159,7e-05,7.97284]
[1776800328131,51.88,75228.47,0.0,-0.09189,7e-05,7.99193]
[1776800332988,51.86,75242.93,0.0,-0.09087,7e-05,7.92762]
[1776800334946,51.86,75245.42,0.0,-0.09071,6e-05,7.91754]
[1776800334984,51.86,75245.42,0.0,-0.09071,6e-05,7.91754]
[1776800336316,51.86,75236.82,0.0,-0.09128,7e-05,7.95313]
[1776800336888,51.86,75236.82,0.0,-0.09128,7e-05,7.95313]
[1776800336819,51.86,75226.08,0.0,-0.09198,7e-05,7.99734]
[1776800337108,51.86,75226.08,0.0,-0.09198,7e-05,7.99734]
[1776800337298,51.86,75215.94,0.0,-0.09265,7e-05,8.03918]
[1776800338824,51.86,75215.94,0.0,-0.09265,7e-05,8.03918]
[1776800338940,51.87,75209.7,0.0,-0.09306,7e-05,8.06505]
[1776800339042,51.87,75209.6,0.0,-0.09308,7e-05,8.06582]
[1776800340334,51.87,75209.6,0.0,-0.09308,7e-05,8.06582]
[1776800340695,51.87,75211.15,0.0,-0.09298,7e-05,8.05957]
[1776800341561,51.87,75211.15,0.0,-0.09298,7e-05,8.05957]
[1776800342200,51.87,75220.37,0.0,-0.09237,7e-05,8.02166]
[1776800343206,51.87,75233.07,0.0,-0.09154,7e-05,7.96942]
[1776800345569,51.87,75255.9,0.0,-0.09006,6e-05,7.87589]
[1776800346477,51.87,75255.9,0.0,-0.09006,6e-05,7.87589]
[1776800346947,51.87,75255.9,0.0,-0.09006,6e-05,7.87589]
[1776800346565,51.87,75262.28,0.0,-0.08964,6e-05,7.84974]
[1776800347105,51.87,75262.28,0.0,-0.08964,6e-05,7.84974]
[1776800348228,51.87,75248.12,0.0,-0.09056,6e-05,7.90767]
[1776800354396,51.87,75254.52,0.0,-0.09016,6e-05,7.88228]
[1776800354758,51.87,75254.52,0.0,-0.09016,6e-05,7.88228]
[1776800355858,51.87,75249.5,0.0,-0.09048,6e-05,7.90295]
[1776800355951,51.87,75229.89,0.0,-0.09176,7e-05,7.98357]
[1776800357704,51.87,75229.89,0.0,-0.09176,7e-05,7.98357]
[1776800357772,51.87,75229.89,0.0,-0.09176,7e-05,7.98357]
[1776800357792,51.87,75229.89,0.0,-0.09176,7e-05,7.98357]
[1776800357855,51.87,75229.89,0.0,-0.09176,7e-05,7.98357]
[1776800357869,51.87,75228.45,0.0,-0.09186,7e-05,7.98981]
[1776800360910,51.87,75221.64,0.0,-0.09231,7e-05,8.01812]
[1776800360939,51.87,75221.64,0.0,-0.09231,7e-05,8.01812]
[1776800361845,51.88,75217.78,0.0,-0.09257,7e-05,8.03448]
[1776800361986,51.88,75217.78,0.0,-0.09257,7e-05,8.03448]
[1776800367133,51.88,75216.72,0.0,-0.09266,7e-05,8.04019]
[1776800367172,51.88,75216.72,0.0,-0.09266,7e-05,8.04019]
[1776800367263,51.88,75214.41,0.0,-0.09282,7e-05,8.04973]
[1776800368728,51.88,75214.41,0.0,-0.09282,7e-05,8.04973]
[1776800368783,51.88,75214.41,0.0,-0.09282,7e-05,8.04973]
[1776800368832,51.88,75213.27,0.0,-0.09289,7e-05,8.05465]
[1776800370288,51.88,75198.74,0.0,-0.09386,7e-05,8.11512]
[1776800375321,51.89,75187.68,0.0,-0.09457,7e-05,8.15711]
[1776800376929,51.89,75174.58,0.0,-0.09546,7e-05,8.21211]
[1776800379348,51.89,75188.0,0.0,-0.09456,7e-05,8.1567]
[1776800381398,51.89,75186.55,0.0,-0.09467,7e-05,8.163]
[1776800381423,51.89,75186.55,0.0,-0.09467,7e-05,8.163]
[1776800381903,51.89,75187.75,0.0,-0.09459,7e-05,8.15854]
[1776800387403,51.9,75190.77,0.0,-0.09441,7e-05,8.14702]
[1776800388170,51.9,75190.77,0.0,-0.09441,7e-05,8.14702]
[1776800389442,51.9,75197.27,0.0,-0.09399,7e-05,8.12089]
[1776800389943,51.9,75204.2,0.0,-0.09353,7e-05,8.09251]
[1776800390907,51.91,75220.57,0.0,-0.09247,7e-05,8.02619]
[1776800391485,51.91,75220.57,0.0,-0.09247,7e-05,8.02619]
[1776800391528,51.91,75220.57,0.0,-0.09247,7e-05,8.02619]
[1776800391543,51.91,75220.57,0.0,-0.09247,7e-05,8.02619]
[1776800391607,51.91,75220.57,0.0,-0.09247,7e-05,8.02619]
[1776800391885,51.91,75220.57,0.0,-0.09247,7e-05,8.02619]
[1776800391961,51.91,75220.57,0.0,-0.09247,7e-05,8.02619]
[1776800391976,51.91,75222.22,0.0,-0.09236,7e-05,8.01936]
[1776800393555,51.91,75222.22,0.0,-0.09236,7e-05,8.01936]
[1776800393617,51.91,75222.22,0.0,-0.09236,7e-05,8.01936]
[1776800393655,51.91,75229.55,0.0,-0.09188,7e-05,7.98916]
[1776800395471,51.91,75229.55,0.0,-0.09188,7e-05,7.98916]
[1776800395526,51.91,75229.32,0.0,-0.09189,7e-05,7.99016]
[1776800396607,51.91,75229.32,0.0,-0.09189,7e-05,7.99016]
[1776800396682,51.91,75238.11,0.0,-0.09132,7e-05,7.954]
[1776800397497,51.91,75238.11,0.0,-0.09132,7e-05,7.954]
[1776800397580,51.91,75238.11,0.0,-0.09132,7e-05,7.954]
[1776800397739,51.91,75238.11,0.0,-0.09132,7e-05,7.954]
[1776800397788,51.91,75238.11,0.0,-0.09132,7e-05,7.954]
[1776800397887,51.91,75244.4,0.0,-0.09091,7e-05,7.92828]
[1776800399545,51.91,75244.4,0.0,-0.09091,7e-05,7.92828]
[1776800399598,51.91,75244.4,0.0,-0.09091,7e-05,7.92828]
[1776800399698,51.91,75249.36,0.0,-0.09059,6e-05,7.90816]
[1776800400379,51.91,75249.36,0.0,-0.09059,6e-05,7.90816]
[1776800400926,51.91,75250.98,0.0,-0.09049,6e-05,7.90165]
[1776800403619,51.91,75253.18,0.0,-0.09035,6e-05,7.89278]
[1776800403987,51.91,75253.18,0.0,-0.09035,6e-05,7.89278]
[1776800407650,51.91,75250.44,0.0,-0.09052,6e-05,7.90391]
[1776800408259,51.91,75249.64,0.0,-0.09057,6e-05,7.90707]
[1776800410565,51.91,75239.93,0.0,-0.0912,7e-05,7.94668]
[1776800411605,51.91,75239.93,0.0,-0.0912,7e-05,7.94668]
[1776800411750,51.91,75239.93,0.0,-0.0912,7e-05,7.94668]
[1776800411798,51.91,75231.54,0.0,-0.09175,7e-05,7.98118]
[1776800413692,51.91,75220.26,0.0,-0.09249,7e-05,8.0277]
[1776800418621,51.91,75208.05,0.0,-0.09329,7e-05,8.07781]
[1776800423668,51.9,75214.17,0.0,-0.09288,7e-05,8.05189]
[1776800427158,51.9,75216.39,0.0,-0.09273,7e-05,8.04242]
[1776800427856,51.9,75216.39,0.0,-0.09273,7e-05,8.04242]
[1776800427932,51.9,75195.66,0.0,-0.0941,7e-05,8.12811]
[1776800429816,51.9,75195.66,0.0,-0.0941,7e-05,8.12811]
[1776800432251,51.9,75192.08,0.0,-0.09429,7e-05,8.13802]
[1776800432940,51.9,75192.08,0.0,-0.09429,7e-05,8.13802]
[1776800432979,51.9,75178.54,0.0,-0.0952,7e-05,8.19428]
[1776800434350,51.9,75178.54,0.0,-0.0952,7e-05,8.19426]
[1776800434743,51.9,75174.36,0.0,-0.09548,7e-05,8.21158]
[1776800436856,51.9,75155.64,0.0,-0.09675,7e-05,8.28963]
[1776800437825,51.9,75155.64,0.0,-0.09675,7e-05,8.28963]
[1776800437868,51.9,75153.8,0.0,-0.09688,7e-05,8.29745]
[1776800440220,51.9,75156.7,0.0,-0.09668,7e-05,8.28539]
[1776800440785,51.9,75156.39,0.0,-0.0967,7e-05,8.28673]
[1776800442296,51.9,75155.87,0.0,-0.09674,7e-05,8.28894]
[1776800442799,51.9,75151.44,0.0,-0.09704,7e-05,8.30751]
[1776800445985,51.9,75152.03,0.0,-0.097,7e-05,8.30506]
[1776800445995,51.9,75152.03,0.0,-0.097,7e-05,8.30506]
[1776800446027,51.9,75157.49,0.0,-0.09663,7e-05,8.28224]
[1776800449106,51.9,75155.87,0.0,-0.09674,7e-05,8.28916]
[1776800450238,51.9,75163.91,0.0,-0.0962,7e-05,8.25561]
[1776800450857,51.9,75169.73,0.0,-0.0958,7e-05,8.2312]
[1776800452179,51.9,75169.85,0.0,-0.09579,7e-05,8.2306]
[1776800452190,51.9,75169.85,0.0,-0.09579,7e-05,8.2306]
[1776800452368,51.9,75169.85,0.0,-0.09579,7e-05,8.2306]
[1776800452533,51.9,75169.85,0.0,-0.09579,7e-05,8.2306]
[1776800454207,51.9,75175.84,0.0,-0.09539,7e-05,8.2057]
[1776800454212,51.9,75175.84,0.0,-0.09539,7e-05,8.2057]
[1776800454469,51.9,75175.84,0.0,-0.09539,7e-05,8.2057]
[1776800454886,51.9,75177.24,0.0,-0.09529,7e-05,8.19981]
[1776800455890,51.9,75186.07,0.0,-0.0947,7e-05,8.16304]
[1776800456940,51.9,75186.07,0.0,-0.0947,7e-05,8.16304]
[1776800457040,51.9,75183.6,0.0,-0.09486,7e-05,8.1733]
[1776800458385,51.9,75183.6,0.0,-0.09486,7e-05,8.1733]
[1776800461932,51.9,75197.43,0.0,-0.09394,7e-05,8.11578]
[1776800463412,51.9,75202.7,0.0,-0.09359,7e-05,8.09402]
[1776800464953,51.9,75214.7,0.0,-0.09279,7e-05,8.04458]
[1776800469992,51.9,75210.76,0.0,-0.09304,7e-05,8.05989]
[1776800473012,51.9,75202.21,0.0,-0.0936,7e-05,8.09498]
[1776800478049,51.9,75207.44,0.0,-0.09325,7e-05,8.07276]
[1776800483087,51.9,75219.87,0.0,-0.09242,7e-05,8.02099]
[1776800488119,51.9,75225.06,0.0,-0.09207,7e-05,7.99957]
[1776800493160,51.9,75229.98,0.0,-0.09171,7e-05,7.97446]
[1776800494256,51.9,75219.63,0.0,-0.09239,7e-05,8.01715]
[1776800498189,51.9,75205.56,0.0,-0.09331,7e-05,8.07506]
[1776800501270,51.9,75202.79,0.0,-0.0935,7e-05,8.08678]
[1776800507537,51.9,75202.68,0.0,-0.09352,7e-05,8.08795]
[1776800508078,51.9,75202.68,0.0,-0.09352,7e-05,8.08795]
[1776800508682,51.9,75206.73,0.0,-0.09325,7e-05,8.07133]
[1776800509013,51.9,75178.57,0.0,-0.09514,7e-05,8.18831]
[1776800509817,51.9,75153.37,0.0,-0.09685,7e-05,8.29365]
[1776800510154,51.9,75153.37,0.0,-0.09685,7e-05,8.29365]
[1776800510508,51.9,75148.39,0.0,-0.09719,7e-05,8.31453]
[1776800511874,51.9,75148.39,0.0,-0.09719,7e-05,8.31453]
[1776800512085,51.9,75142.49,0.0,-0.0976,7e-05,8.33925]
[1776800513239,51.9,75144.49,0.0,-0.09746,7e-05,8.33084]
[1776800513464,51.9,75144.49,0.0,-0.09746,7e-05,8.33084]
[1776800513495,51.9,75144.49,0.0,-0.09746,7e-05,8.33084]
[1776800513804,51.9,75135.41,0.0,-0.09808,7e-05,8.36891]
[1776800514449,51.9,75121.28,0.0,-0.09906,7e-05,8.42831]
[1776800516087,51.9,75121.28,0.0,-0.09906,7e-05,8.42831]
[1776800515950,51.9,75106.63,0.0,-0.10008,7e-05,8.48984]
[1776800516465,51.9,75106.63,0.0,-0.10008,7e-05,8.48984]
[1776800516950,51.9,75091.96,0.0,-0.10111,7e-05,8.55197]
[1776800517680,51.9,75065.42,0.0,-0.10299,7e-05,8.66459]
[1776800518982,51.9,75065.42,0.0,-0.10299,7e-05,8.66459]
[1776800521987,51.9,75066.5,0.0,-0.1029,7e-05,8.65914]
[1776800522047,51.9,75055.44,0.0,-0.1037,7e-05,8.70619]
[1776800522616,51.9,75055.44,0.0,-0.1037,7e-05,8.70619]
[1776800523019,51.9,75055.44,0.0,-0.1037,7e-05,8.70619]
[1776800523129,51.9,75055.44,0.0,-0.1037,7e-05,8.70619]
[1776800523880,51.9,75055.64,0.0,-0.10368,7e-05,8.70524]
[1776800523937,51.9,75055.64,0.0,-0.10368,7e-05,8.70524]
[1776800524039,51.89,75064.42,0.0,-0.10303,7e-05,8.66685]
[1776800524433,51.89,75064.42,0.0,-0.10303,7e-05,8.66685]
[1776800524674,51.89,75043.74,0.0,-0.10452,7e-05,8.755]
[1776800525228,51.89,75043.74,0.0,-0.10452,7e-05,8.755]
[1776800525596,51.89,75043.74,0.0,-0.10452,7e-05,8.755]
[1776800525734,51.89,75041.67,0.0,-0.10467,7e-05,8.76385]
[1776800526922,51.89,75041.67,0.0,-0.10467,7e-05,8.76385]
[1776800527142,51.89,75029.22,0.0,-0.10557,7e-05,8.81709]
[1776800527411,51.89,75029.22,0.0,-0.10557,7e-05,8.81709]
[1776800527950,51.89,75029.22,0.0,-0.10557,7e-05,8.81709]
[1776800528169,51.89,75029.22,0.0,-0.10557,7e-05,8.81709]
[1776800528019,51.89,75017.24,0.0,-0.10645,7e-05,8.86843]
[1776800528260,51.89,75017.24,0.0,-0.10645,7e-05,8.86843]
[1776800528905,51.89,75017.24,0.0,-0.10645,7e-05,8.86843]
[1776800529153,51.89,75017.24,0.0,-0.10645,7e-05,8.86843]
[1776800529004,51.89,75019.08,0.0,-0.10631,7e-05,8.86054]
[1776800529723,51.89,75019.08,0.0,-0.10631,7e-05,8.86027]
[1776800531017,51.89,75019.08,0.0,-0.10631,7e-05,8.86027]
[1776800531119,51.89,75006.06,0.0,-0.10727,7e-05,8.91617]
[1776800531936,51.89,75006.06,0.0,-0.10727,7e-05,8.91617]
[1776800532190,51.89,74983.58,0.0,-0.10893,7e-05,9.01297]
[1776800533054,51.89,74993.53,0.0,-0.10817,7e-05,8.96887]
[1776800533223,51.89,74993.53,0.0,-0.10817,7e-05,8.96887]
[1776800536338,51.88,74987.18,0.0,-0.10863,7e-05,8.99539]
[1776800537987,51.88,74991.21,0.0,-0.10832,7e-05,8.97728]
[1776800538237,51.88,74985.61,0.0,-0.10873,7e-05,9.00097]
[1776800538299,51.88,74985.61,0.0,-0.10873,7e-05,9.00097]
[1776800539228,51.88,75012.84,0.0,-0.10671,7e-05,8.88336]
[1776800540128,51.88,75012.84,0.0,-0.10671,7e-05,8.88336]
[1776800540543,51.87,75007.53,0.0,-0.10709,7e-05,8.90552]
[1776800541880,51.87,75014.8,0.0,-0.10655,7e-05,8.8743]
[1776800541997,51.87,75014.8,0.0,-0.10655,7e-05,8.8743]
[1776800543347,51.88,75012.46,0.0,-0.10673,7e-05,8.88463]
[1776800543449,51.88,75012.46,0.0,-0.10673,7e-05,8.88463]
[1776800545610,51.88,75019.01,0.0,-0.10626,7e-05,8.85748]
[1776800545815,51.88,75019.01,0.0,-0.10626,7e-05,8.85748]
[1776800546275,51.88,75022.78,0.0,-0.10599,7e-05,8.84137]
[1776800546987,51.88,75013.09,0.0,-0.1067,7e-05,8.88294]
[1776800548296,51.88,75013.09,0.0,-0.1067,7e-05,8.88286]
[1776800548536,51.88,75013.09,0.0,-0.1067,7e-05,8.88286]
[1776800549119,51.88,75013.09,0.0,-0.1067,7e-05,8.88286]
[1776800550689,51.88,75025.86,0.0,-0.10578,7e-05,8.82884]
[1776800552755,51.88,75031.62,0.0,-0.1053,7e-05,8.79881]
[1776800555225,51.88,75039.18,0.0,-0.10474,7e-05,8.76602]
[1776800555523,51.88,75035.2,0.0,-0.10503,7e-05,8.78287]
[1776800555611,51.88,75035.2,0.0,-0.10503,7e-05,8.78287]
[1776800556746,51.88,75013.26,0.0,-0.10663,7e-05,8.87691]
[1776800557617,51.88,75013.26,0.0,-0.10663,7e-05,8.87691]
[1776800557722,51.88,75013.26,0.0,-0.10663,7e-05,8.87691]
[1776800557749,51.88,75013.26,0.0,-0.10663,7e-05,8.87691]
[1776800557779,51.88,75013.26,0.0,-0.10663,7e-05,8.87691]
[1776800557853,51.88,75013.26,0.0,-0.10663,7e-05,8.87691]
[1776800560193,51.88,75020.45,0.0,-0.10611,7e-05,8.84628]
[1776800560563,51.88,75022.06,0.0,-0.10599,7e-05,8.8393]
[1776800563576,51.88,75031.42,0.0,-0.10531,7e-05,8.79911]
[1776800563654,51.88,75031.42,0.0,-0.10531,7e-05,8.79911]
[1776800563947,51.88,75031.42,0.0,-0.10531,7e-05,8.79911]
[1776800565554,51.88,75024.82,0.0,-0.10578,7e-05,8.82717]
[1776800565796,51.88,75011.41,0.0,-0.10677,7e-05,8.88488]
[1776800566286,51.88,75011.41,0.0,-0.10677,7e-05,8.88488]
[1776800566356,51.88,75011.41,0.0,-0.10677,7e-05,8.88488]
[1776800566803,51.88,74998.65,0.0,-0.10771,7e-05,8.93985]
[1776800570058,51.88,75004.33,0.0,-0.10729,7e-05,8.9156]
[1776800570234,51.88,75005.69,0.0,-0.1072,7e-05,8.90981]
[1776800571090,51.88,74959.64,0.0,-0.11063,8e-05,9.10849]
[1776800571415,51.88,74959.64,0.0,-0.11063,8e-05,9.10849]
[1776800571591,51.88,74959.64,0.0,-0.11063,8e-05,9.10849]
[1776800572087,51.88,74959.64,0.0,-0.11063,8e-05,9.10849]
[1776800572198,51.88,74935.76,0.0,-0.11244,8e-05,9.21208]
[1776800572636,51.88,74935.76,0.0,-0.11244,8e-05,9.21208]
[1776800572676,51.88,74935.76,0.0,-0.11244,8e-05,9.21208]
[1776800572735,51.88,74935.76,0.0,-0.11244,8e-05,9.21208]
[1776800572866,51.88,74935.76,0.0,-0.11244,8e-05,9.21208]
[1776800574232,51.88,74916.58,0.0,-0.11392,8e-05,9.29581]
[1776800574439,51.88,74916.58,0.0,-0.11392,8e-05,9.29581]
[1776800574542,51.88,74916.58,0.0,-0.11392,8e-05,9.29581]
[1776800574677,51.88,74916.58,0.0,-0.11392,8e-05,9.29581]
[1776800574934,51.88,74906.29,0.0,-0.11471,8e-05,9.34068]
[1776800575861,51.88,74906.29,0.0,-0.11471,8e-05,9.34068]
[1776800576111,51.88,74906.29,0.0,-0.11471,8e-05,9.34068]
[1776800576176,51.87,74914.8,0.0,-0.11402,8e-05,9.30125]
[1776800576374,51.87,74914.8,0.0,-0.11402,8e-05,9.30125]
[1776800576554,51.87,74914.8,0.0,-0.11402,8e-05,9.30125]
[1776800577063,51.87,74928.37,0.0,-0.11297,8e-05,9.24201]
[1776800578906,51.87,74910.03,0.0,-0.11438,8e-05,9.32181]
[1776800580047,51.87,74910.03,0.0,-0.11438,8e-05,9.32181]
[1776800580121,51.87,74929.9,0.0,-0.11285,8e-05,9.23514]
[1776800581412,51.87,74929.9,0.0,-0.11285,8e-05,9.2351]
[1776800583734,51.87,74932.75,0.0,-0.11263,8e-05,9.22268]
[1776800584003,51.87,74932.75,0.0,-0.11263,8e-05,9.22268]
[1776800585109,51.87,74927.65,0.0,-0.11302,8e-05,9.24487]
[1776800585163,51.87,74938.41,0.0,-0.1122,8e-05,9.19811]
[1776800586056,51.87,74924.94,0.0,-0.11323,8e-05,9.25669]
[1776800588076,51.87,74906.89,0.0,-0.11462,8e-05,9.33541]
[1776800589566,51.87,74910.85,0.0,-0.11431,8e-05,9.31807]
[1776800590691,51.87,74910.85,0.0,-0.11431,8e-05,9.31793]
[1776800592521,51.87,74908.29,0.0,-0.1145,8e-05,9.32882]
[1776800593100,51.87,74908.29,0.0,-0.1145,8e-05,9.32882]
[1776800593189,51.87,74908.29,0.0,-0.1145,8e-05,9.32882]
[1776800593232,51.87,74900.95,0.0,-0.11507,8e-05,9.36086]
[1776800593464,51.87,74900.95,0.0,-0.11507,8e-05,9.36086]
[1776800593716,51.87,74900.95,0.0,-0.11507,8e-05,9.36086]
[1776800594222,51.87,74901.84,0.0,-0.115,8e-05,9.35684]
[1776800594364,51.87,74901.84,0.0,-0.115,8e-05,9.35684]
[1776800595016,51.86,74901.84,0.0,-0.11497,8e-05,9.35511]
[1776800596556,51.86,74899.04,0.0,-0.11516,8e-05,9.36571]
[1776800596802,51.86,74899.04,0.0,-0.11516,8e-05,9.36571]
[1776800597418,51.85,74897.93,0.0,-0.11524,8e-05,9.37038]
[1776800598025,51.85,74897.93,0.0,-0.11524,8e-05,9.37038]
[1776800598110,51.85,74907.25,0.0,-0.11452,8e-05,9.32949]
[1776800598876,51.85,74907.25,0.0,-0.11452,8e-05,9.32949]
[1776800599509,51.85,74907.25,0.0,-0.11449,8e-05,9.32774]
[1776800600471,51.85,74901.59,0.0,-0.11492,8e-05,9.35233]
[1776800600804,51.85,74901.59,0.0,-0.11492,8e-05,9.35233]
[1776800601002,51.85,74901.59,0.0,-0.11492,8e-05,9.35233]
[1776800601260,51.85,74892.59,0.0,-0.11562,8e-05,9.39152]
[1776800601601,51.85,74892.59,0.0,-0.11562,8e-05,9.39152]
[1776800601934,51.85,74892.59,0.0,-0.11562,8e-05,9.39152]
[1776800601942,51.85,74892.59,0.0,-0.11562,8e-05,9.39152]
[1776800602657,51.84,74892.59,0.0,-0.11559,8e-05,9.38953]
[1776800602783,51.84,74892.59,0.0,-0.11559,8e-05,9.38953]
[1776800603073,51.84,74881.97,0.0,-0.11641,8e-05,9.43587]
[1776800606510,51.84,74876.06,0.0,-0.11688,8e-05,9.46212]
[1776800607143,51.84,74876.06,0.0,-0.11688,8e-05,9.46212]
[1776800609057,51.84,74872.48,0.0,-0.11717,8e-05,9.47798]
[1776800609220,51.84,74880.5,0.0,-0.11655,8e-05,9.44343]
[1776800609451,51.84,74880.5,0.0,-0.11655,8e-05,9.44343]
[1776800610139,51.84,74890.22,0.0,-0.1158,8e-05,9.40145]
[1776800610893,51.84,74890.22,0.0,-0.1158,8e-05,9.40145]
[1776800611168,51.84,74890.22,0.0,-0.1158,8e-05,9.40145]
[1776800611227,51.84,74879.98,0.0,-0.11655,8e-05,9.44122]
[1776800611583,51.84,74879.98,0.0,-0.11655,8e-05,9.44122]
[1776800612059,51.84,74879.98,0.0,-0.11655,8e-05,9.44122]
[1776800612098,51.84,74879.98,0.0,-0.11655,8e-05,9.44122]
[1776800613988,51.84,74872.61,0.0,-0.11713,8e-05,9.47338]
[1776800614989,51.84,74868.64,0.0,-0.11744,8e-05,9.49085]
[1776800615282,51.84,74868.64,0.0,-0.11744,8e-05,9.49085]
[1776800615356,51.85,74865.68,0.0,-0.11768,8e-05,9.50416]
[1776800615566,51.85,74865.68,0.0,-0.11768,8e-05,9.50416]
[1776800616452,51.85,74869.08,0.0,-0.11741,8e-05,9.48932]
[1776800616753,51.85,74869.08,0.0,-0.11741,8e-05,9.48932]
[1776800616883,51.85,74869.08,0.0,-0.11741,8e-05,9.48932]
[1776800617363,51.85,74869.95,0.0,-0.11735,8e-05,9.48577]
[1776800617729,51.85,74869.95,0.0,-0.11735,8e-05,9.48577]
[1776800621250,51.85,74864.16,0.0,-0.1178,8e-05,9.51078]
[1776800622221,51.84,74859.72,0.0,-0.11814,8e-05,9.5297]
[1776800622330,51.84,74859.72,0.0,-0.11814,8e-05,9.5297]
[1776800622675,51.84,74859.72,0.0,-0.11814,8e-05,9.5297]
[1776800622941,51.84,74859.72,0.0,-0.11814,8e-05,9.5297]
[1776800623228,51.84,74858.86,0.0,-0.11821,8e-05,9.53348]
[1776800623897,51.84,74858.86,0.0,-0.11821,8e-05,9.53348]
[1776800624235,51.84,74848.46,0.0,-0.11903,8e-05,9.57867]
[1776800624440,51.84,74848.46,0.0,-0.11903,8e-05,9.57867]
[1776800626248,51.84,74832.67,0.0,-0.12027,8e-05,9.64726]
[1776800627107,51.84,74832.67,0.0,-0.12027,8e-05,9.64726]
[1776800627232,51.84,74832.67,0.0,-0.12027,8e-05,9.64726]
[1776800627308,51.84,74841.63,0.0,-0.11955,8e-05,9.60779]
[1776800627894,51.84,74841.63,0.0,-0.11955,8e-05,9.60779]
[1776800628268,51.84,74841.63,0.0,-0.11955,8e-05,9.60732]
[1776800628355,51.84,74841.63,0.0,-0.11955,8e-05,9.60732]
[1776800628768,51.84,74841.63,0.0,-0.11955,8e-05,9.60732]
[1776800629274,51.83,74861.98,0.0,-0.1179,8e-05,9.51637]
[1776800630193,51.83,74861.98,0.0,-0.1179,8e-05,9.51637]
[1776800630793,51.83,74864.13,0.0,-0.11773,8e-05,9.50693]
[1776800631152,51.83,74864.13,0.0,-0.11773,8e-05,9.50693]
[1776800632281,51.83,74864.13,0.0,-0.11773,8e-05,9.50693]
[1776800632694,51.83,74865.07,0.0,-0.11766,8e-05,9.50278]
[1776800633280,51.83,74865.07,0.0,-0.11766,8e-05,9.50278]
[1776800634022,51.83,74865.07,0.0,-0.11766,8e-05,9.50278]
[1776800634710,51.83,74861.69,0.0,-0.11792,8e-05,9.5176]
[1776800635353,51.83,74859.45,0.0,-0.1181,8e-05,9.52744]
[1776800635863,51.83,74859.45,0.0,-0.1181,8e-05,9.52744]
[1776800636474,51.83,74866.15,0.0,-0.11757,8e-05,9.49797]
[1776800636527,51.83,74866.15,0.0,-0.11757,8e-05,9.49797]
[1776800637334,51.83,74874.07,0.0,-0.11695,8e-05,9.46327]
[1776800638341,51.83,74885.57,0.0,-0.11604,8e-05,9.4128]
[1776800638829,51.83,74885.57,0.0,-0.11604,8e-05,9.4128]
[1776800638979,51.83,74885.57,0.0,-0.11604,8e-05,9.4128]
[1776800639761,51.83,74882.71,0.0,-0.11627,8e-05,9.42532]
[1776800640359,51.83,74888.3,0.0,-0.11583,8e-05,9.40074]
[1776800640573,51.83,74888.3,0.0,-0.11583,8e-05,9.40074]
[1776800640705,51.83,74888.3,0.0,-0.11583,8e-05,9.40074]
[1776800642071,51.83,74896.06,0.0,-0.11522,8e-05,9.36673]
[1776800642328,51.83,74896.06,0.0,-0.11522,8e-05,9.36673]
[1776800642418,51.83,74885.84,0.0,-0.11602,8e-05,9.41137]
[1776800644313,51.83,74885.84,0.0,-0.11602,8e-05,9.41137]
[1776800644375,51.83,74878.23,0.0,-0.11661,8e-05,9.44462]
[1776800644686,51.83,74878.23,0.0,-0.11661,8e-05,9.44462]
[1776800646575,51.83,74871.42,0.0,-0.11715,8e-05,9.47462]
[1776800647229,51.83,74871.42,0.0,-0.11715,8e-05,9.47462]
[1776800647446,51.83,74866.03,0.0,-0.11758,8e-05,9.49829]
[1776800648220,51.83,74866.03,0.0,-0.11758,8e-05,9.49829]
[1776800650095,51.83,74864.03,0.0,-0.11773,8e-05,9.50706]
[1776800650580,51.83,74864.04,0.0,-0.11773,8e-05,9.50699]
[1776800650660,51.83,74873.74,0.0,-0.11697,8e-05,9.4644]
[1776800651877,51.83,74873.74,0.0,-0.11697,8e-05,9.4644]
[1776800652745,51.83,74877.18,0.0,-0.1167,8e-05,9.44929]
[1776800653018,51.83,74877.18,0.0,-0.1167,8e-05,9.44929]
[1776800653344,51.83,74877.18,0.0,-0.1167,8e-05,9.44929]
[1776800654325,51.83,74880.12,0.0,-0.11647,8e-05,9.43645]
[1776800655555,51.83,74872.16,0.0,-0.11709,8e-05,9.47149]
[1776800655963,51.83,74872.16,0.0,-0.11709,8e-05,9.47149]
[1776800656169,51.83,74854.84,0.0,-0.11847,8e-05,9.54762]
[1776800657134,51.83,74854.84,0.0,-0.11847,8e-05,9.54762]
[1776800657166,51.83,74853.31,0.0,-0.11859,8e-05,9.55437]
[1776800658641,51.83,74853.31,0.0,-0.11859,8e-05,9.55429]
[1776800659029,51.83,74853.31,0.0,-0.11859,8e-05,9.55429]
[1776800659042,51.83,74853.31,0.0,-0.11859,8e-05,9.55429]
[1776800660431,51.83,74862.73,0.0,-0.11784,8e-05,9.51311]
[1776800662038,51.83,74848.95,0.0,-0.11894,8e-05,9.57362]
[1776800664936,51.83,74841.58,0.0,-0.11954,8e-05,9.60692]
[1776800665024,51.83,74841.58,0.0,-0.11954,8e-05,9.60692]
[1776800665370,51.83,74841.58,0.0,-0.11954,8e-05,9.60692]
[1776800665352,51.83,74839.02,0.0,-0.11974,8e-05,9.6182]
[1776800666065,51.83,74839.02,0.0,-0.11974,8e-05,9.6182]
[1776800666336,51.83,74839.02,0.0,-0.11974,8e-05,9.6182]
[1776800666347,51.84,74828.31,0.0,-0.12061,8e-05,9.66603]
[1776800666731,51.84,74828.31,0.0,-0.12061,8e-05,9.66603]
[1776800666942,51.84,74828.31,0.0,-0.12061,8e-05,9.66603]
[1776800670581,51.83,74817.15,0.0,-0.12151,8e-05,9.71505]
[1776800671732,51.83,74817.15,0.0,-0.12151,8e-05,9.71505]
[1776800672269,51.83,74817.15,0.0,-0.12151,8e-05,9.71505]
[1776800674541,51.84,74821.5,0.0,-0.12111,8e-05,9.69097]
[1776800674869,51.84,74821.5,0.0,-0.12111,8e-05,9.69097]
[1776800675320,51.84,74821.5,0.0,-0.12111,8e-05,9.69097]
[1776800677612,51.85,74821.33,0.0,-0.12117,8e-05,9.69437]
[1776800677733,51.85,74821.33,0.0,-0.12117,8e-05,9.69437]
[1776800678919,51.85,74821.65,0.0,-0.12117,8e-05,9.69417]
[1776800679021,51.86,74821.58,0.0,-0.1212,8e-05,9.69579]
[1776800684217,51.88,74829.92,0.0,-0.12062,8e-05,9.66428]
[1776800685357,51.88,74829.92,0.0,-0.12062,8e-05,9.66428]
[1776800686364,51.88,74829.92,0.0,-0.12062,8e-05,9.66445]
[1776800686899,51.88,74831.1,0.0,-0.12053,8e-05,9.65943]
[1776800687458,51.88,74830.41,0.0,-0.12059,8e-05,9.66265]
[1776800687748,51.88,74830.41,0.0,-0.12059,8e-05,9.66265]
[1776800689437,51.88,74829.89,0.0,-0.12064,8e-05,9.66526]
[1776800691020,51.88,74829.89,0.0,-0.12064,8e-05,9.66543]
[1776800692220,51.88,74824.26,0.0,-0.1211,8e-05,9.69042]
[1776800692832,51.88,74821.03,0.0,-0.12136,8e-05,9.70461]
[1776800693222,51.88,74833.65,0.0,-0.12034,8e-05,9.64893]
[1776800693502,51.88,74833.65,0.0,-0.12034,8e-05,9.64893]
[1776800694086,51.88,74854.85,0.0,-0.11863,8e-05,9.55486]
[1776800694858,51.88,74854.85,0.0,-0.11863,8e-05,9.55486]
[1776800695073,51.88,74854.85,0.0,-0.11863,8e-05,9.55486]
[1776800695090,51.88,74854.85,0.0,-0.11863,8e-05,9.55486]
[1776800695390,51.88,74854.85,0.0,-0.11863,8e-05,9.55486]
[1776800695169,51.88,74863.1,0.0,-0.11798,8e-05,9.51863]
[1776800695506,51.88,74863.1,0.0,-0.11798,8e-05,9.51863]
[1776800695757,51.88,74863.1,0.0,-0.11798,8e-05,9.51876]
[1776800697153,51.88,74863.1,0.0,-0.11798,8e-05,9.51876]
[1776800697168,51.88,74862.15,0.0,-0.11805,8e-05,9.52293]
[1776800698544,51.88,74862.15,0.0,-0.11805,8e-05,9.52294]
[1776800698867,51.88,74857.55,0.0,-0.11842,8e-05,9.54312]
[1776800701385,51.88,74857.04,0.0,-0.11846,8e-05,9.54534]
[1776800702026,51.88,74857.04,0.0,-0.11846,8e-05,9.54529]
[1776800702080,51.88,74847.0,0.0,-0.11926,8e-05,9.58936]
[1776800702940,51.88,74847.0,0.0,-0.11926,8e-05,9.58936]
[1776800703238,51.88,74867.4,0.0,-0.11764,8e-05,9.49988]
[1776800704964,51.88,74870.37,0.0,-0.1174,8e-05,9.48675]
[1776800705386,51.88,74870.88,0.0,-0.11736,8e-05,9.48451]
[1776800706048,51.88,74857.64,0.0,-0.11841,8e-05,9.54263]
[1776800706490,51.88,74857.64,0.0,-0.11841,8e-05,9.54263]
[1776800706718,51.88,74857.64,0.0,-0.11841,8e-05,9.54263]
[1776800707069,51.88,74872.72,0.0,-0.11722,8e-05,9.47668]
[1776800707438,51.88,74872.72,0.0,-0.11722,8e-05,9.47668]
[1776800707846,51.88,74872.72,0.0,-0.11722,8e-05,9.47662]
[1776800708625,51.88,74872.72,0.0,-0.11722,8e-05,9.47662]
[1776800708849,51.88,74869.29,0.0,-0.11749,8e-05,9.49169]
[1776800711453,51.88,74862.62,0.0,-0.11802,8e-05,9.52095]
[1776800711893,51.88,74862.99,0.0,-0.11799,8e-05,9.5193]
[1776800712733,51.88,74862.99,0.0,-0.11799,8e-05,9.5193]
[1776800712897,51.88,74864.77,0.0,-0.11785,8e-05,9.51146]
[1776800713859,51.88,74864.77,0.0,-0.11785,8e-05,9.51146]
[1776800714853,51.88,74870.4,0.0,-0.1174,8e-05,9.48675]
[1776800717397,51.88,74875.21,0.0,-0.11703,8e-05,9.46571]
[1776800717448,51.88,74875.21,0.0,-0.11703,8e-05,9.46571]
[1776800719693,51.88,74874.78,0.0,-0.11707,8e-05,9.46825]
[1776800720033,51.88,74874.78,0.0,-0.11707,8e-05,9.46825]
[1776800720067,51.88,74864.66,0.0,-0.11787,8e-05,9.51268]
[1776800720948,51.88,74864.66,0.0,-0.11787,8e-05,9.51268]
[1776800722983,51.88,74881.17,0.0,-0.11657,8e-05,9.44033]
[1776800724404,51.88,74881.17,0.0,-0.11657,8e-05,9.44033]
[1776800726007,51.88,74872.57,0.0,-0.11725,8e-05,9.47837]
[1776800727424,51.88,74872.57,0.0,-0.11725,8e-05,9.47837]
[1776800727438,51.88,74857.47,0.0,-0.11845,8e-05,9.54465]
[1776800728670,51.88,74857.47,0.0,-0.11845,8e-05,9.54463]
[1776800731298,51.88,74868.08,0.0,-0.11761,8e-05,9.49802]
[1776800732399,51.88,74868.71,0.0,-0.1175,8e-05,9.49011]
[1776800734065,51.88,74880.44,0.0,-0.11658,8e-05,9.43882]
[1776800734769,51.88,74880.44,0.0,-0.11658,8e-05,9.43882]
[1776800734789,51.88,74880.44,0.0,-0.11658,8e-05,9.43882]
[1776800734941,51.88,74880.44,0.0,-0.11658,8e-05,9.43882]
[1776800735336,51.88,74880.44,0.0,-0.11658,8e-05,9.43882]
[1776800735477,51.88,74880.44,0.0,-0.11658,8e-05,9.43882]
[1776800735432,51.88,74896.94,0.0,-0.1153,8e-05,9.36677]
[1776800735601,51.88,74896.94,0.0,-0.1153,8e-05,9.36677]
[1776800736429,51.88,74896.94,0.0,-0.1153,8e-05,9.36677]
[1776800736439,51.88,74909.57,0.0,-0.11432,8e-05,9.31176]
[1776800736661,51.88,74909.57,0.0,-0.11432,8e-05,9.31176]
[1776800738379,51.89,74919.98,0.0,-0.11352,8e-05,9.26691]
[1776800739427,51.89,74919.98,0.0,-0.11352,8e-05,9.26691]
[1776800739452,51.89,74919.98,0.0,-0.11352,8e-05,9.26691]
[1776800740128,51.89,74924.07,0.0,-0.11322,8e-05,9.2496]
[1776800745147,51.89,74920.35,0.0,-0.11351,8e-05,9.26598]
[1776800747106,51.89,74922.21,0.0,-0.11336,8e-05,9.25784]
[1776800747276,51.89,74922.21,0.0,-0.11336,8e-05,9.25784]
[1776800747687,51.89,74928.17,0.0,-0.11291,8e-05,9.23188]
[1776800748175,51.89,74928.17,0.0,-0.1129,8e-05,9.23185]
[1776800749179,51.89,74941.18,0.0,-0.11191,8e-05,9.17543]
[1776800754239,51.89,74937.7,0.0,-0.11218,8e-05,9.19081]
[1776800754318,51.89,74928.76,0.0,-0.11287,8e-05,9.22971]
[1776800759300,51.89,74938.16,0.0,-0.11215,8e-05,9.18889]
[1776800763213,51.89,74930.96,0.0,-0.1127,8e-05,9.22024]
[1776800763279,51.89,74930.96,0.0,-0.1127,8e-05,9.22024]
[1776800765302,51.89,74941.09,0.0,-0.11193,8e-05,9.17624]
[1776800769337,51.89,74950.73,0.0,-0.1112,8e-05,9.13474]
[1776800774367,51.89,74951.74,0.0,-0.11113,8e-05,9.13087]
[1776800775981,51.89,74952.73,0.0,-0.11106,8e-05,9.12668]
[1776800776449,51.9,74933.16,0.0,-0.11255,8e-05,9.21168]
[1776800776857,51.9,74933.16,0.0,-0.11255,8e-05,9.21168]
[1776800777393,51.9,74933.16,0.0,-0.11255,8e-05,9.21174]
[1776800777780,51.9,74933.16,0.0,-0.11255,8e-05,9.21174]
[1776800778400,51.9,74922.07,0.0,-0.1134,8e-05,9.25997]
[1776800779394,51.9,74922.07,0.0,-0.1134,8e-05,9.25997]
[1776800779422,51.9,74922.07,0.0,-0.1134,8e-05,9.25997]
[1776800779479,51.9,74914.61,0.0,-0.11397,8e-05,9.29235]
[1776800783469,51.9,74891.04,0.0,-0.11582,8e-05,9.39621]
[1776800786066,51.9,74888.17,0.0,-0.11605,8e-05,9.40905]
[1776800786303,51.9,74888.17,0.0,-0.11605,8e-05,9.40905]
[1776800786458,51.9,74884.09,0.0,-0.11637,8e-05,9.42699]
[1776800787476,51.9,74869.64,0.0,-0.11751,8e-05,9.49034]
[1776800790295,51.9,74872.98,0.0,-0.11724,8e-05,9.4757]
[1776800790420,51.9,74872.98,0.0,-0.11724,8e-05,9.4757]
[1776800790521,51.9,74887.78,0.0,-0.11608,8e-05,9.41088]
[1776800790794,51.9,74887.78,0.0,-0.11608,8e-05,9.41088]
[1776800790839,51.9,74887.78,0.0,-0.11608,8e-05,9.41088]
[1776800792502,51.9,74907.58,0.0,-0.11449,8e-05,9.31936]
[1776800793174,51.9,74907.58,0.0,-0.11449,8e-05,9.31936]
[1776800793549,51.9,74906.73,0.0,-0.11456,8e-05,9.3233]
[1776800793666,51.9,74906.73,0.0,-0.11456,8e-05,9.3233]
[1776800793839,51.9,74906.73,0.0,-0.11456,8e-05,9.3233]
[1776800794515,51.9,74906.73,0.0,-0.11456,8e-05,9.32355]
[1776800795136,51.9,74906.73,0.0,-0.11456,8e-05,9.32355]
[1776800795346,51.9,74906.73,0.0,-0.11456,8e-05,9.32355]
[1776800796396,51.9,74902.93,0.0,-0.11486,8e-05,9.34036]
[1776800796541,51.9,74893.7,0.0,-0.11558,8e-05,9.38086]
[1776800798544,51.91,74882.92,0.0,-0.11643,8e-05,9.42836]
[1776800800300,51.91,74879.66,0.0,-0.11669,8e-05,9.44271]
[1776800800542,51.91,74879.66,0.0,-0.11669,8e-05,9.44271]
[1776800800743,51.91,74882.09,0.0,-0.1165,8e-05,9.43215]
[1776800800967,51.91,74882.09,0.0,-0.1165,8e-05,9.43215]
[1776800801093,51.91,74882.09,0.0,-0.1165,8e-05,9.43215]
[1776800801157,51.91,74882.09,0.0,-0.1165,8e-05,9.43215]
[1776800801304,51.91,74882.09,0.0,-0.1165,8e-05,9.43215]
[1776800801327,51.91,74882.09,0.0,-0.1165,8e-05,9.43215]
[1776800801566,51.91,74880.34,0.0,-0.11664,8e-05,9.4399]
[1776800802821,51.91,74875.04,0.0,-0.11706,8e-05,9.46318]
[1776800803532,51.91,74875.04,0.0,-0.11706,8e-05,9.46318]
[1776800804459,51.91,74860.51,0.0,-0.11821,8e-05,9.52691]
[1776800806173,51.91,74853.81,0.0,-0.11874,8e-05,9.55627]
[1776800807371,51.91,74853.74,0.0,-0.11874,8e-05,9.55649]
[1776800807816,51.91,74846.53,0.0,-0.11932,8e-05,9.58827]
[1776800807926,51.91,74846.53,0.0,-0.11932,8e-05,9.58827]
[1776800807964,51.91,74846.53,0.0,-0.11932,8e-05,9.58827]
[1776800808292,51.91,74841.5,0.0,-0.11972,8e-05,9.61044]
[1776800809583,51.91,74826.39,0.0,-0.12094,8e-05,9.67719]
[1776800811850,51.91,74820.72,0.0,-0.1214,8e-05,9.70239]
[1776800812374,51.91,74820.72,0.0,-0.1214,8e-05,9.70239]
[1776800813349,51.91,74823.34,0.0,-0.1212,8e-05,9.69176]
[1776800815362,51.92,74821.74,0.0,-0.12134,8e-05,9.69964]
[1776800816533,51.92,74826.33,0.0,-0.12098,8e-05,9.6796]
[1776800816584,51.92,74836.13,0.0,-0.12019,8e-05,9.63658]
[1776800816798,51.92,74845.14,0.0,-0.11947,8e-05,9.59708]
[1776800818248,51.92,74845.14,0.0,-0.11947,8e-05,9.59708]
[1776800819540,51.92,74860.35,0.0,-0.11827,8e-05,9.53072]
[1776800820168,51.92,74860.35,0.0,-0.11827,8e-05,9.53072]
[1776800820196,51.92,74860.35,0.0,-0.11827,8e-05,9.53072]
[1776800820516,51.92,74860.35,0.0,-0.11827,8e-05,9.53072]
[1776800820598,51.92,74860.1,0.0,-0.11829,8e-05,9.53193]
[1776800821250,51.92,74871.66,0.0,-0.11738,8e-05,9.48123]
[1776800823079,51.92,74880.51,0.0,-0.11668,8e-05,9.44249]
[1776800825073,51.92,74882.73,0.0,-0.11651,8e-05,9.43285]
[1776800825382,51.92,74882.73,0.0,-0.11651,8e-05,9.43285]
[1776800826660,51.92,74883.26,0.0,-0.11647,8e-05,9.43074]
[1776800826755,51.92,74887.31,0.0,-0.11616,8e-05,9.41314]
[1776800828656,51.92,74890.02,0.0,-0.11595,8e-05,9.40145]
[1776800828936,51.92,74890.02,0.0,-0.11595,8e-05,9.40145]
[1776800829100,51.92,74890.02,0.0,-0.11595,8e-05,9.40145]
[1776800829144,51.92,74888.44,0.0,-0.11608,8e-05,9.40853]
[1776800830677,51.92,74888.44,0.0,-0.11608,8e-05,9.40869]
[1776800830889,51.92,74894.83,0.0,-0.11558,8e-05,9.38092]
[1776800834454,51.93,74897.56,0.0,-0.11538,8e-05,9.36937]
[1776800834555,51.93,74905.5,0.0,-0.11476,8e-05,9.33492]
[1776800834761,51.93,74905.5,0.0,-0.11476,8e-05,9.33492]
[1776800835543,51.93,74931.82,0.0,-0.11274,8e-05,9.22058]
[1776800836966,51.93,74931.82,0.0,-0.11274,8e-05,9.22065]
[1776800840866,51.93,74937.46,0.0,-0.11233,8e-05,9.19725]
[1776800840963,51.93,74940.22,0.0,-0.11212,8e-05,9.18553]
[1776800842743,51.93,74938.75,0.0,-0.11224,8e-05,9.19218]
[1776800842872,51.94,74938.75,0.0,-0.11224,8e-05,9.19245]
[1776800844141,51.94,74938.75,0.0,-0.11224,8e-05,9.19245]
[1776800845111,51.94,74946.42,0.0,-0.11167,8e-05,9.15945]
[1776800845380,51.94,74946.42,0.0,-0.11167,8e-05,9.15945]
[1776800845427,51.94,74957.2,0.0,-0.11085,8e-05,9.1128]
[1776800846906,51.94,74957.2,0.0,-0.11085,8e-05,9.11289]
[1776800846942,51.94,74963.41,0.0,-0.11039,8e-05,9.0862]
[1776800849861,51.94,74970.27,0.0,-0.10988,8e-05,9.05692]
[1776800849917,51.94,74970.27,0.0,-0.10988,8e-05,9.05692]
[1776800850583,51.94,74974.03,0.0,-0.1096,7e-05,9.04093]
[1776800850860,51.94,74974.03,0.0,-0.1096,7e-05,9.04093]
[1776800851248,51.94,74981.43,0.0,-0.109,7e-05,9.00414]
[1776800852875,51.94,74979.75,0.0,-0.10913,7e-05,9.01165]
[1776800853021,51.94,74979.75,0.0,-0.10913,7e-05,9.01165]
[1776800853087,51.94,74979.75,0.0,-0.10913,7e-05,9.01165]
[1776800853176,51.94,74979.75,0.0,-0.10913,7e-05,9.01165]
[1776800853577,51.94,74979.93,0.0,-0.10912,7e-05,9.01118]
[1776800854744,51.94,74979.93,0.0,-0.10913,7e-05,9.01149]
[1776800854975,51.94,74979.93,0.0,-0.10913,7e-05,9.01149]
[1776800855441,51.94,74979.93,0.0,-0.10913,7e-05,9.01149]
[1776800856986,51.95,74980.05,0.0,-0.10913,7e-05,9.01162]
[1776800857060,51.95,74979.11,0.0,-0.1092,7e-05,9.01599]
[1776800858957,51.95,74979.11,0.0,-0.10921,7e-05,9.0163]
[1776800859446,51.95,74979.11,0.0,-0.10921,7e-05,9.0163]
[1776800859532,51.95,74979.11,0.0,-0.10921,7e-05,9.0163]
[1776800860091,51.95,74989.85,0.0,-0.10842,7e-05,8.97067]
[1776800861547,51.95,75002.44,0.0,-0.10749,7e-05,8.91665]
[1776800863008,51.95,75002.44,0.0,-0.10749,7e-05,8.91665]
[1776800863549,51.95,75002.44,0.0,-0.10749,7e-05,8.91665]
[1776800863600,51.95,75020.25,0.0,-0.10619,7e-05,8.84071]
[1776800864343,51.95,75020.25,0.0,-0.10619,7e-05,8.84071]
[1776800864356,51.95,75020.25,0.0,-0.10619,7e-05,8.84071]
[1776800866230,51.96,75013.44,0.0,-0.1067,7e-05,8.87062]
[1776800866623,51.96,75013.44,0.0,-0.1067,7e-05,8.87062]
[1776800867310,51.96,75014.29,0.0,-0.10664,7e-05,8.86731]
[1776800868873,51.96,75026.29,0.0,-0.10577,7e-05,8.81659]
[1776800872227,51.96,75029.98,0.0,-0.10552,7e-05,8.80177]
[1776800873059,51.97,75024.51,0.0,-0.10592,7e-05,8.82536]
[1776800873172,51.97,75024.51,0.0,-0.10592,7e-05,8.82536]
[1776800873208,51.97,75024.51,0.0,-0.10592,7e-05,8.82536]
[1776800873310,51.97,75017.92,0.0,-0.10641,7e-05,8.85376]
[1776800874311,51.97,75017.92,0.0,-0.10641,7e-05,8.85376]
[1776800874361,51.97,75011.62,0.0,-0.10687,7e-05,8.88091]
[1776800875655,51.97,75003.07,0.0,-0.10751,7e-05,8.91793]
[1776800876797,51.97,75003.07,0.0,-0.10751,7e-05,8.91822]
[1776800877119,51.97,75004.69,0.0,-0.1074,7e-05,8.9115]
[1776800879133,51.97,74993.83,0.0,-0.10821,7e-05,8.95861]
[1776800881095,51.97,74995.69,0.0,-0.10807,7e-05,8.95078]
[1776800881469,51.97,75005.25,0.0,-0.10737,7e-05,8.90991]
[1776800881694,51.97,75005.25,0.0,-0.10737,7e-05,8.90991]
[1776800882230,51.97,75005.25,0.0,-0.10737,7e-05,8.90991]
[1776800882533,51.97,75014.53,0.0,-0.10669,7e-05,8.87031]
[1776800888197,51.98,75021.59,0.0,-0.1062,7e-05,8.84195]
[1776800893232,51.99,75011.72,0.0,-0.10695,7e-05,8.88577]
[1776800897433,51.99,75010.46,0.0,-0.10706,7e-05,8.89197]
[1776800897470,51.99,75004.82,0.0,-0.10748,7e-05,8.91643]
[1776800898695,51.99,75004.82,0.0,-0.10748,7e-05,8.91668]
[1776800899655,51.99,75001.85,0.0,-0.10771,7e-05,8.92966]
[1776800904707,52.0,74997.7,0.0,-0.10803,7e-05,8.94843]
[1776800905493,52.0,75006.39,0.0,-0.10739,7e-05,8.91129]
[1776800907765,52.0,75006.87,0.0,-0.10736,7e-05,8.9096]
[1776800907943,52.0,75006.87,0.0,-0.10736,7e-05,8.9096]
[1776800908339,52.0,75006.87,0.0,-0.10736,7e-05,8.9098]
[1776800911523,52.0,75008.24,0.0,-0.10727,7e-05,8.90439]
[1776800911610,52.0,75008.24,0.0,-0.10727,7e-05,8.90439]
[1776800911680,52.0,75002.71,0.0,-0.10763,7e-05,8.92325]
[1776800913273,52.0,75002.71,0.0,-0.10764,7e-05,8.92346]
[1776800915454,52.0,74989.71,0.0,-0.1086,7e-05,8.97966]
[1776800915473,52.0,74989.71,0.0,-0.1086,7e-05,8.97966]
[1776800915593,52.0,74982.19,0.0,-0.10917,7e-05,9.01212]
[1776800919077,52.01,74978.42,0.0,-0.10945,7e-05,9.02852]
[1776800919294,52.01,74978.42,0.0,-0.10945,7e-05,9.02852]
[1776800919421,52.01,74978.88,0.0,-0.10942,7e-05,9.02657]
[1776800924558,52.01,74986.03,0.0,-0.10889,7e-05,8.9961]
[1776800925132,52.01,74984.51,0.0,-0.109,7e-05,9.00274]
[1776800927249,52.01,74977.86,0.0,-0.1095,7e-05,9.03157]
[1776800927431,52.01,74977.86,0.0,-0.1095,7e-05,9.03157]
[1776800929818,52.01,74976.54,0.0,-0.1096,7e-05,9.03742]
[1776800931855,52.01,74980.86,0.0,-0.10928,7e-05,9.01891]
[1776800936976,52.01,74973.05,0.0,-0.10987,7e-05,9.0529]
[1776800937303,52.01,74973.05,0.0,-0.10987,7e-05,9.0529]
[1776800937554,52.01,74966.1,0.0,-0.1104,8e-05,9.08292]
[1776800942591,52.01,74952.2,0.0,-0.11145,8e-05,9.14321]
[1776800945617,52.01,74962.55,0.0,-0.11067,8e-05,9.0987]
[1776800948519,52.01,74960.26,0.0,-0.11085,8e-05,9.1089]
[1776800948937,52.01,74957.76,0.0,-0.11104,8e-05,9.11982]
[1776800948945,52.01,74957.76,0.0,-0.11104,8e-05,9.11982]
[1776800953417,52.02,74947.84,0.0,-0.1118,8e-05,9.163]
[1776800953633,52.02,74947.84,0.0,-0.1118,8e-05,9.163]
[1776800953680,52.02,74957.18,0.0,-0.11109,8e-05,9.12263]
[1776800954091,52.02,74957.18,0.0,-0.11109,8e-05,9.12263]
[1776800954353,52.02,74957.18,0.0,-0.11109,8e-05,9.12263]
[1776800954612,52.02,74957.18,0.0,-0.11109,8e-05,9.12263]
[1776800954748,52.02,74969.35,0.0,-0.11017,8e-05,9.07013]
[1776800956288,52.02,74969.35,0.0,-0.11017,8e-05,9.07022]
[1776800960334,52.02,74959.77,0.0,-0.1109,8e-05,9.11161]
[1776800964065,52.02,74968.31,0.0,-0.11026,8e-05,9.07532]
[1776800964759,52.02,74968.31,0.0,-0.11026,8e-05,9.07532]
[1776800964985,52.02,74967.71,0.0,-0.11031,8e-05,9.07807]
[1776800966708,52.02,74974.36,0.0,-0.10981,7e-05,9.04931]
[1776800966770,52.02,74997.94,0.0,-0.10805,7e-05,8.94762]
[1776800966940,52.02,74997.94,0.0,-0.10805,7e-05,8.94762]
[1776800967459,52.02,74997.94,0.0,-0.10805,7e-05,8.94762]
[1776800967633,52.02,74997.94,0.0,-0.10805,7e-05,8.94762]
[1776800967778,52.02,75004.74,0.0,-0.10755,7e-05,8.91835]
[1776800968781,52.02,75013.64,0.0,-0.10689,7e-05,8.88017]
[1776800969176,52.02,75013.64,0.0,-0.10689,7e-05,8.88017]
[1776800969787,52.02,75016.13,0.0,-0.10671,7e-05,8.86954]
[1776800970337,52.02,75016.13,0.0,-0.10671,7e-05,8.86954]
[1776800970716,52.02,75011.36,0.0,-0.10706,7e-05,8.89002]
[1776800970885,52.02,75011.36,0.0,-0.10706,7e-05,8.89002]
[1776800971377,52.02,75011.36,0.0,-0.10706,7e-05,8.89002]
[1776800973307,52.02,75015.92,0.0,-0.10667,7e-05,8.86542]
[1776800973727,52.02,75015.92,0.0,-0.10667,7e-05,8.86542]
[1776800973738,52.02,75015.92,0.0,-0.10667,7e-05,8.86542]
[1776800974426,52.02,75015.25,0.0,-0.10672,7e-05,8.86833]
[1776800974472,52.02,75015.25,0.0,-0.10672,7e-05,8.86833]
[1776800974500,52.02,75015.34,0.0,-0.10672,7e-05,8.86799]
[1776800976448,52.02,75015.34,0.0,-0.10672,7e-05,8.86799]
[1776800976526,52.02,75024.79,0.0,-0.10603,7e-05,8.82764]
[1776800980865,52.02,75014.68,0.0,-0.10677,7e-05,8.87127]
[1776800982548,52.02,75014.68,0.0,-0.10677,7e-05,8.87127]
[1776800982570,52.02,75014.68,0.0,-0.10677,7e-05,8.87127]
[1776800982770,52.02,75009.02,0.0,-0.10719,7e-05,8.89557]
[1776800985730,52.02,74998.02,0.0,-0.108,7e-05,8.94276]
[1776800990936,52.02,74985.75,0.0,-0.10891,7e-05,8.99515]
[1776800996680,52.02,74991.41,0.0,-0.10848,7e-05,8.97026]
[1776800996877,52.02,74993.74,0.0,-0.1083,7e-05,8.96013]
[1776800996979,52.02,74993.74,0.0,-0.1083,7e-05,8.96004]
[1776800997984,52.02,75005.38,0.0,-0.10744,7e-05,8.90999]
[1776801000940,52.02,75007.1,0.0,-0.10731,7e-05,8.90262]
[1776801001452,52.02,75007.1,0.0,-0.10731,7e-05,8.90262]
[1776801001515,52.02,75007.1,0.0,-0.10731,7e-05,8.90262]
[1776801001784,52.02,75007.1,0.0,-0.10731,7e-05,8.90262]
[1776801001823,52.02,75038.92,0.0,-0.10499,7e-05,8.76653]
[1776801001953,52.02,75038.92,0.0,-0.10499,7e-05,8.76653]
[1776801002629,52.02,75038.92,0.0,-0.10499,7e-05,8.76653]
[1776801002808,52.02,75073.25,0.0,-0.10252,7e-05,8.62056]
[1776801003450,52.02,75073.25,0.0,-0.10252,7e-05,8.62056]
[1776801003616,52.02,75073.25,0.0,-0.10252,7e-05,8.62056]
[1776801003662,52.02,75089.17,0.0,-0.10139,7e-05,8.55317]
[1776801004289,52.02,75089.17,0.0,-0.10139,7e-05,8.55317]
[1776801004718,52.02,75081.54,0.0,-0.10193,7e-05,8.58542]
[1776801005672,52.02,75081.54,0.0,-0.10193,7e-05,8.58542]
[1776801005738,52.02,75059.83,0.0,-0.10348,7e-05,8.67758]
[1776801006644,52.02,75049.52,0.0,-0.10422,7e-05,8.72165]
[1776801007632,52.02,75049.52,0.0,-0.10422,7e-05,8.72165]
[1776801007731,52.02,75033.53,0.0,-0.10538,7e-05,8.78989]
[1776801008159,52.02,75033.53,0.0,-0.10538,7e-05,8.78989]
[1776801008619,52.02,75033.53,0.0,-0.10538,7e-05,8.78989]
[1776801009336,52.02,75032.78,0.0,-0.10544,7e-05,8.79326]
[1776801009404,52.02,75049.35,0.0,-0.10424,7e-05,8.72262]
[1776801010160,52.02,75049.35,0.0,-0.10424,7e-05,8.72262]
[1776801010215,52.02,75049.35,0.0,-0.10424,7e-05,8.72262]
[1776801010663,52.02,75049.35,0.0,-0.10424,7e-05,8.72262]
[1776801011743,52.02,75044.72,0.0,-0.10457,7e-05,8.74217]
[1776801012791,52.02,75044.72,0.0,-0.10457,7e-05,8.74217]
[1776801012319,52.02,75032.73,0.0,-0.10544,7e-05,8.79336]
[1776801012939,52.02,75032.73,0.0,-0.10544,7e-05,8.79336]
[1776801014252,52.02,75029.31,0.0,-0.10569,7e-05,8.80797]
[1776801015840,52.02,75028.36,0.0,-0.10576,7e-05,8.81197]
[1776801016727,52.02,75010.38,0.0,-0.10707,7e-05,8.88873]
[1776801017779,52.02,75010.38,0.0,-0.10707,7e-05,8.88873]
[1776801017825,52.02,75007.69,0.0,-0.10727,7e-05,8.90029]
[1776801017859,52.02,75007.69,0.0,-0.10727,7e-05,8.90029]
[1776801018590,52.02,75017.77,0.0,-0.10653,7e-05,8.8571]
[1776801019328,52.02,75031.08,0.0,-0.10556,7e-05,8.80019]
[1776801020460,52.02,75031.08,0.0,-0.10556,7e-05,8.80019]
[1776801020791,52.02,75031.08,0.0,-0.10556,7e-05,8.80019]
[1776801020544,52.02,75044.24,0.0,-0.1046,7e-05,8.74392]
[1776801022185,52.01,75055.39,0.0,-0.1038,7e-05,8.69624]
[1776801023014,52.01,75055.39,0.0,-0.1038,7e-05,8.69624]
[1776801024017,52.01,75050.52,0.0,-0.10414,7e-05,8.71677]
[1776801024718,52.01,75050.52,0.0,-0.10414,7e-05,8.71677]
[1776801025564,52.01,75052.26,0.0,-0.10402,7e-05,8.70925]
[1776801026244,52.01,75051.23,0.0,-0.10409,7e-05,8.71352]
[1776801026594,52.01,75051.23,0.0,-0.10409,7e-05,8.71352]
[1776801027099,52.01,75045.07,0.0,-0.10453,7e-05,8.73985]
[1776801028785,52.01,75029.65,0.0,-0.10565,7e-05,8.80572]
[1776801030159,52.01,75029.65,0.0,-0.10565,7e-05,8.80572]
[1776801031091,52.01,75033.37,0.0,-0.10538,7e-05,8.78979]
[1776801033219,52.01,75034.67,0.0,-0.10524,7e-05,8.77909]
[1776801033278,52.01,75034.67,0.0,-0.10524,7e-05,8.77909]
[1776801033397,52.01,75034.67,0.0,-0.10524,7e-05,8.77909]
[1776801034339,52.01,75021.32,0.0,-0.10621,7e-05,8.83612]
[1776801036957,52.01,75014.11,0.0,-0.10674,7e-05,8.86687]
[1776801037094,52.01,75014.11,0.0,-0.10674,7e-05,8.86687]
[1776801037787,52.01,75014.11,0.0,-0.10674,7e-05,8.86687]
[1776801037837,52.01,75011.2,0.0,-0.10695,7e-05,8.87927]
[1776801037917,52.01,75011.2,0.0,-0.10695,7e-05,8.87927]
[1776801037927,52.01,75011.2,0.0,-0.10695,7e-05,8.87927]
[1776801037976,52.01,75011.2,0.0,-0.10695,7e-05,8.87927]
[1776801038293,52.01,75011.2,0.0,-0.10695,7e-05,8.87927]
[1776801039379,52.01,75011.2,0.0,-0.10695,7e-05,8.87927]
[1776801039481,52.01,75026.2,0.0,-0.10585,7e-05,8.8151]
[1776801041314,52.01,75035.3,0.0,-0.10519,7e-05,8.77618]
[1776801042117,52.01,75035.3,0.0,-0.10519,7e-05,8.77618]
[1776801042740,52.01,75035.3,0.0,-0.10519,7e-05,8.77618]
[1776801043267,52.01,75035.43,0.0,-0.10518,7e-05,8.77559]
[1776801043328,52.01,75035.43,0.0,-0.10518,7e-05,8.77559]
[1776801044031,52.01,75035.43,0.0,-0.10518,7e-05,8.77559]
[1776801044335,52.01,75031.84,0.0,-0.10544,7e-05,8.79089]
[1776801045342,52.01,75018.15,0.0,-0.10644,7e-05,8.84937]
[1776801047266,52.01,75012.29,0.0,-0.10687,7e-05,8.87453]
[1776801047277,52.01,75012.29,0.0,-0.10687,7e-05,8.87453]
[1776801053401,52.01,75016.02,0.0,-0.1066,7e-05,8.85868]
[1776801056333,52.01,75014.74,0.0,-0.10669,7e-05,8.8642]
[1776801056421,52.01,75014.74,0.0,-0.10669,7e-05,8.8642]
[1776801057730,52.01,74997.36,0.0,-0.10797,7e-05,8.93867]
[1776801060480,52.01,74994.39,0.0,-0.10819,7e-05,8.95119]
[1776801060703,52.01,74994.39,0.0,-0.10819,7e-05,8.95119]
[1776801060844,52.01,74979.33,0.0,-0.1093,7e-05,9.01585]
[1776801062481,52.01,74971.64,0.0,-0.10988,8e-05,9.049]
[1776801063883,52.01,74964.93,0.0,-0.11038,8e-05,9.07774]
[1776801064207,52.01,74964.93,0.0,-0.11037,8e-05,9.07719]
[1776801064387,52.01,74964.93,0.0,-0.11037,8e-05,9.07719]
[1776801064832,52.01,74964.93,0.0,-0.11037,8e-05,9.07719]
[1776801064886,52.01,74976.57,0.0,-0.1095,7e-05,9.02691]
[1776801065382,52.01,74976.57,0.0,-0.1095,7e-05,9.02691]
[1776801065647,52.01,74986.98,0.0,-0.10872,7e-05,8.98187]
[1776801067678,52.01,74986.98,0.0,-0.10871,7e-05,8.98171]
[1776801067782,52.01,74982.79,0.0,-0.10902,7e-05,8.99959]
[1776801069456,52.01,74982.79,0.0,-0.10902,7e-05,8.99941]
[1776801070414,52.0,74980.88,0.0,-0.10916,7e-05,9.00745]
[1776801071216,52.0,74978.08,0.0,-0.10937,7e-05,9.01931]
[1776801071873,52.0,74978.08,0.0,-0.10937,7e-05,9.01931]
[1776801072546,52.0,74967.95,0.0,-0.11012,8e-05,9.06252]
[1776801074494,52.0,74960.69,0.0,-0.11066,8e-05,9.09356]
[1776801078164,52.0,74966.28,0.0,-0.11022,8e-05,9.06855]
[1776801078259,52.0,74966.28,0.0,-0.11022,8e-05,9.06855]
[1776801080380,52.0,74968.7,0.0,-0.11003,8e-05,9.05753]
[1776801082177,51.99,74972.86,0.0,-0.10971,7e-05,9.03903]
[1776801083716,51.99,74953.03,0.0,-0.1112,8e-05,9.12425]
[1776801085296,51.99,74953.03,0.0,-0.1112,8e-05,9.12441]
[1776801085311,51.99,74953.03,0.0,-0.1112,8e-05,9.12441]
[1776801085643,51.99,74947.05,0.0,-0.11165,8e-05,9.15036]
[1776801086136,51.99,74947.05,0.0,-0.11165,8e-05,9.15036]
[1776801086470,51.99,74947.05,0.0,-0.11165,8e-05,9.15036]
[1776801086561,51.99,74947.05,0.0,-0.11165,8e-05,9.15036]
[1776801086659,51.99,74952.81,0.0,-0.11122,8e-05,9.12544]
[1776801087328,51.99,74952.81,0.0,-0.11122,8e-05,9.12544]
[1776801087476,51.99,74952.81,0.0,-0.11122,8e-05,9.12544]
[1776801087727,51.99,74952.81,0.0,-0.11122,8e-05,9.12544]
[1776801087811,51.99,74956.35,0.0,-0.11095,8e-05,9.11016]
[1776801088890,51.99,74956.35,0.0,-0.11095,8e-05,9.11016]
[1776801088919,51.99,74968.77,0.0,-0.11001,8e-05,9.05655]
[1776801089435,51.99,74968.77,0.0,-0.11001,8e-05,9.05655]
[1776801089443,51.99,74968.77,0.0,-0.11001,8e-05,9.05655]
[1776801089705,51.99,74970.27,0.0,-0.1099,8e-05,9.05024]
[1776801090256,51.99,74970.27,0.0,-0.1099,8e-05,9.05024]
[1776801091012,51.99,74969.68,0.0,-0.10995,8e-05,9.05273]
[1776801095832,51.99,74965.85,0.0,-0.11018,8e-05,9.06401]
[1776801096869,51.99,74969.68,0.0,-0.10989,8e-05,9.04743]
[1776801096896,51.99,74974.37,0.0,-0.10954,7e-05,9.02698]
[1776801099740,51.99,74983.0,0.0,-0.10889,7e-05,8.98959]
[1776801101934,51.99,74984.76,0.0,-0.10876,7e-05,8.98188]
[1776801102762,51.99,74981.32,0.0,-0.10901,7e-05,8.99644]
[1776801103946,51.99,74981.32,0.0,-0.10901,7e-05,8.99644]
[1776801106088,51.99,74981.63,0.0,-0.10898,7e-05,8.99471]
[1776801106123,51.99,74981.63,0.0,-0.10898,7e-05,8.99471]
[1776801106788,51.99,74982.79,0.0,-0.10889,7e-05,8.98959]
[1776801107813,51.99,74994.09,0.0,-0.10805,7e-05,8.94086]
[1776801109079,51.99,74994.09,0.0,-0.10805,7e-05,8.94076]
[1776801109810,51.99,75001.06,0.0,-0.10753,7e-05,8.91079]
[1776801110477,51.99,75001.06,0.0,-0.10753,7e-05,8.91079]
[1776801110691,51.99,75001.06,0.0,-0.10753,7e-05,8.91079]
[1776801110818,51.99,74998.94,0.0,-0.10769,7e-05,8.9199]
[1776801111380,51.99,74998.94,0.0,-0.10769,7e-05,8.9199]
[1776801114152,51.99,74985.02,0.0,-0.10872,7e-05,8.97958]
[1776801117866,51.98,74973.27,0.0,-0.10959,7e-05,9.02973]
[1776801118178,51.98,74973.27,0.0,-0.10959,7e-05,9.02973]
[1776801120066,51.98,74974.15,0.0,-0.10952,7e-05,9.0256]
[1776801120579,51.98,74974.15,0.0,-0.10952,7e-05,9.0256]
[1776801120608,51.98,74974.15,0.0,-0.10952,7e-05,9.0256]
[1776801121945,51.98,74977.94,0.0,-0.10923,7e-05,9.0091]
[1776801122206,51.98,74975.58,0.0,-0.1094,7e-05,9.01914]
[1776801122426,51.98,74975.58,0.0,-0.1094,7e-05,9.01914]
[1776801123914,51.98,74958.66,0.0,-0.11067,8e-05,9.09208]
[1776801124703,51.98,74958.66,0.0,-0.11067,8e-05,9.09208]
[1776801124922,51.98,74948.39,0.0,-0.11145,8e-05,9.13648]
[1776801125928,51.98,74959.91,0.0,-0.11058,8e-05,9.08658]
[1776801126935,51.98,74969.64,0.0,-0.10984,8e-05,9.04455]
[1776801130677,51.98,74970.14,0.0,-0.1098,8e-05,9.04216]
[1776801131977,51.98,74979.66,0.0,-0.10909,7e-05,9.00085]
[1776801132084,51.98,74979.66,0.0,-0.10909,7e-05,9.00085]
[1776801132345,51.98,74979.66,0.0,-0.10909,7e-05,9.00085]
[1776801132529,51.98,74979.66,0.0,-0.10909,7e-05,9.00085]
[1776801132979,51.98,74976.86,0.0,-0.10929,7e-05,9.01284]
[1776801134529,51.98,74974.43,0.0,-0.10947,7e-05,9.02323]
[1776801134668,51.98,74974.43,0.0,-0.10947,7e-05,9.02323]
[1776801134992,51.98,74973.96,0.0,-0.10951,7e-05,9.02515]
[1776801135996,51.98,74962.05,0.0,-0.1104,8e-05,9.07644]
[1776801141035,51.97,74961.42,0.0,-0.11043,8e-05,9.07825]
[1776801142332,51.97,74961.42,0.0,-0.11043,8e-05,9.07825]
[1776801142438,51.97,74961.42,0.0,-0.11043,8e-05,9.07825]
[1776801142982,51.97,74961.42,0.0,-0.11043,8e-05,9.07825]
[1776801142536,51.97,74953.01,0.0,-0.11107,8e-05,9.11462]
[1776801143209,51.97,74953.01,0.0,-0.11107,8e-05,9.11462]
[1776801144442,51.97,74954.79,0.0,-0.11093,8e-05,9.1069]
[1776801145323,51.97,74952.41,0.0,-0.11111,8e-05,9.11717]
[1776801145497,51.97,74952.41,0.0,-0.11111,8e-05,9.11717]
[1776801145549,51.97,74952.41,0.0,-0.11111,8e-05,9.11717]
[1776801145777,51.97,74952.44,0.0,-0.11111,8e-05,9.117]
[1776801146253,51.97,74952.44,0.0,-0.11111,8e-05,9.117]
[1776801146934,51.97,74931.98,0.0,-0.11267,8e-05,9.2056]
[1776801149742,51.97,74923.43,0.0,-0.11332,8e-05,9.24266]
[1776801154640,51.97,74931.41,0.0,-0.11265,8e-05,9.20257]
[1776801156624,51.97,74931.41,0.0,-0.11265,8e-05,9.20257]
[1776801156770,51.97,74931.41,0.0,-0.11265,8e-05,9.20257]
[1776801157476,51.97,74926.8,0.0,-0.113,8e-05,9.22253]
[1776801158747,51.97,74922.72,0.0,-0.11332,8e-05,9.2402]
[1776801159231,51.97,74925.24,0.0,-0.11312,8e-05,9.22917]
[1776801159593,51.97,74925.24,0.0,-0.11312,8e-05,9.22917]
[1776801166746,51.97,74929.28,0.0,-0.1128,8e-05,9.21112]
[1776801167800,51.97,74928.56,0.0,-0.11286,8e-05,9.21418]
[1776801167838,51.97,74928.56,0.0,-0.11286,8e-05,9.21418]
[1776801168322,51.97,74928.01,0.0,-0.1129,8e-05,9.21649]
[1776801168695,51.97,74928.01,0.0,-0.1129,8e-05,9.21649]
[1776801168747,51.97,74928.01,0.0,-0.1129,8e-05,9.21649]
[1776801168762,51.97,74919.7,0.0,-0.11353,8e-05,9.25252]
[1776801169431,51.97,74919.7,0.0,-0.11353,8e-05,9.25252]
[1776801169727,51.97,74914.24,0.0,-0.11395,8e-05,9.27619]
[1776801170504,51.97,74914.24,0.0,-0.11395,8e-05,9.27619]
[1776801170535,51.97,74914.24,0.0,-0.11395,8e-05,9.27619]
[1776801170961,51.97,74916.36,0.0,-0.11379,8e-05,9.267]
[1776801171678,51.97,74924.97,0.0,-0.11313,8e-05,9.22962]
[1776801172383,51.97,74924.97,0.0,-0.11313,8e-05,9.22962]
[1776801172820,51.97,74924.97,0.0,-0.11313,8e-05,9.22962]
[1776801173041,51.97,74927.59,0.0,-0.11293,8e-05,9.21815]
[1776801174238,51.97,74927.59,0.0,-0.11293,8e-05,9.21827]
[1776801174339,51.97,74909.81,0.0,-0.1143,8e-05,9.29562]
[1776801175241,51.97,74909.81,0.0,-0.1143,8e-05,9.29562]
[1776801175244,51.97,74909.81,0.0,-0.1143,8e-05,9.29562]
[1776801175298,51.97,74913.1,0.0,-0.11404,8e-05,9.28133]
[1776801176656,51.97,74913.1,0.0,-0.11404,8e-05,9.28133]
[1776801176763,51.97,74913.1,0.0,-0.11404,8e-05,9.28133]
[1776801176831,51.97,74917.81,0.0,-0.11368,8e-05,9.26069]
[1776801177410,51.97,74917.81,0.0,-0.11368,8e-05,9.26069]
[1776801180023,51.97,74922.98,0.0,-0.11328,8e-05,9.23802]
[1776801180909,51.97,74921.43,0.0,-0.1134,8e-05,9.24468]
[1776801180919,51.97,74921.43,0.0,-0.1134,8e-05,9.24468]
[1776801184081,51.97,74921.75,0.0,-0.11336,8e-05,9.24294]
[1776801185327,51.96,74921.54,0.0,-0.11338,8e-05,9.24376]
[1776801187965,51.96,74932.58,0.0,-0.11252,8e-05,9.19534]
[1776801192478,51.96,74934.3,0.0,-0.11238,8e-05,9.18727]
[1776801195040,51.96,74934.07,0.0,-0.1124,8e-05,9.18823]
[1776801195826,51.96,74937.46,0.0,-0.11214,8e-05,9.17352]
[1776801195897,51.96,74937.46,0.0,-0.11214,8e-05,9.17352]
[1776801203535,51.96,74935.99,0.0,-0.11225,8e-05,9.1796]
[1776801204417,51.96,74940.98,0.0,-0.11187,8e-05,9.15796]
[1776801205962,51.96,74939.0,0.0,-0.11202,8e-05,9.16656]
[1776801208081,51.96,74937.95,0.0,-0.1121,8e-05,9.17111]
[1776801208220,51.96,74937.95,0.0,-0.1121,8e-05,9.17111]
[1776801208402,51.96,74937.95,0.0,-0.1121,8e-05,9.17111]
[1776801209070,51.96,74937.95,0.0,-0.1121,8e-05,9.17111]
[1776801208765,51.96,74953.48,0.0,-0.11092,8e-05,9.10385]
[1776801211557,51.96,74961.1,0.0,-0.11035,8e-05,9.07115]
[1776801213396,51.96,74969.62,0.0,-0.10966,8e-05,9.02954]
[1776801213400,51.96,74969.62,0.0,-0.10966,8e-05,9.02954]
[1776801213552,51.96,74969.62,0.0,-0.10966,8e-05,9.02955]
[1776801214569,51.96,74969.62,0.0,-0.10966,8e-05,9.02955]
[1776801214636,51.96,74979.75,0.0,-0.1089,7e-05,8.98591]
[1776801215439,51.96,74979.75,0.0,-0.1089,7e-05,8.98591]
[1776801217463,51.96,74988.8,0.0,-0.10823,7e-05,8.94714]
[1776801219442,51.96,74989.83,0.0,-0.10816,7e-05,8.94299]
[1776801219808,51.96,74982.77,0.0,-0.10869,7e-05,8.97331]
[1776801220357,51.96,74982.77,0.0,-0.10869,7e-05,8.97331]
[1776801222676,51.96,74976.15,0.0,-0.10918,7e-05,9.00198]
[1776801222774,51.96,74974.79,0.0,-0.10928,7e-05,9.0079]
[1776801225456,51.96,74971.8,0.0,-0.10951,7e-05,9.02087]
[1776801225687,51.96,74971.8,0.0,-0.10951,7e-05,9.02087]
[1776801225815,51.96,74971.8,0.0,-0.10951,7e-05,9.02087]
[1776801225873,51.96,74971.8,0.0,-0.10951,7e-05,9.02087]
[1776801226052,51.96,74974.58,0.0,-0.1093,7e-05,9.00892]
[1776801227438,51.96,74974.58,0.0,-0.1093,7e-05,9.00897]
[1776801228068,51.96,74974.58,0.0,-0.1093,7e-05,9.00897]
[1776801228079,51.97,74976.03,0.0,-0.1092,7e-05,9.00279]
[1776801228849,51.97,74976.03,0.0,-0.1092,7e-05,9.00279]
[1776801229103,51.97,74974.59,0.0,-0.1093,7e-05,9.00906]
[1776801230199,51.97,74974.59,0.0,-0.10931,7e-05,9.0091]
[1776801230592,51.97,74974.59,0.0,-0.10931,7e-05,9.0091]
[1776801230673,51.97,74973.76,0.0,-0.10937,7e-05,9.01273]
[1776801231680,51.97,74965.48,0.0,-0.10999,8e-05,9.04867]
[1776801232345,51.97,74965.48,0.0,-0.10999,8e-05,9.04867]
[1776801232914,51.97,74965.48,0.0,-0.10999,8e-05,9.04867]
[1776801233015,51.97,74953.78,0.0,-0.11088,8e-05,9.09938]
[1776801235560,51.97,74950.73,0.0,-0.11111,8e-05,9.11285]
[1776801236923,51.97,74949.74,0.0,-0.11119,8e-05,9.11726]
[1776801236945,51.97,74949.74,0.0,-0.11119,8e-05,9.11726]
[1776801237598,51.97,74949.21,0.0,-0.11123,8e-05,9.11966]
[1776801237723,51.97,74949.21,0.0,-0.11124,8e-05,9.11978]
[1776801240575,51.97,74955.4,0.0,-0.11077,8e-05,9.09332]
[1776801240897,51.97,74955.4,0.0,-0.11077,8e-05,9.09332]
[1776801240996,51.97,74955.4,0.0,-0.11077,8e-05,9.09332]
[1776801241016,51.97,74962.31,0.0,-0.11025,8e-05,9.06346]
[1776801241410,51.97,74962.31,0.0,-0.11025,8e-05,9.06346]
[1776801242024,51.97,74962.31,0.0,-0.11025,8e-05,9.06346]
[1776801242076,51.97,74975.23,0.0,-0.10928,7e-05,9.00771]
[1776801244484,51.97,74978.95,0.0,-0.109,7e-05,8.99161]
[1776801246372,51.97,74972.22,0.0,-0.10951,7e-05,9.0209]
[1776801246580,51.97,74972.22,0.0,-0.10951,7e-05,9.0209]
[1776801249532,51.97,74971.79,0.0,-0.10955,7e-05,9.02305]
[1776801249850,51.97,74980.17,0.0,-0.10892,7e-05,8.98703]
[1776801250314,51.97,74980.17,0.0,-0.10892,7e-05,8.98703]
[1776801251443,51.97,74980.17,0.0,-0.10892,7e-05,8.98693]
[1776801251848,51.97,74991.65,0.0,-0.10807,7e-05,8.93747]
[1776801256860,51.97,74991.33,0.0,-0.10809,7e-05,8.93894]
[1776801261730,51.97,74987.42,0.0,-0.10838,7e-05,8.95585]
[1776801264707,51.97,74980.52,0.0,-0.1089,7e-05,8.98553]
[1776801265816,51.97,74977.6,0.0,-0.10911,7e-05,8.99807]
[1776801265854,51.97,74977.6,0.0,-0.10911,7e-05,8.99807]
[1776801265916,51.97,74977.6,0.0,-0.10911,7e-05,8.99807]
[1776801267647,51.97,74978.35,0.0,-0.10906,7e-05,8.99491]
[1776801267928,51.97,74978.35,0.0,-0.10906,7e-05,8.99491]
[1776801267973,51.97,74970.21,0.0,-0.10967,8e-05,9.02995]
[1776801270669,51.97,74966.91,0.0,-0.10992,8e-05,9.04444]
[1776801272010,51.97,74970.56,0.0,-0.10965,7e-05,9.02877]
[1776801278035,51.98,74969.78,0.0,-0.10966,8e-05,9.02722]
[1776801282142,51.98,74968.12,0.0,-0.10979,8e-05,9.03467]
[1776801282149,51.98,74968.12,0.0,-0.10979,8e-05,9.03467]
[1776801283227,51.98,74966.06,0.0,-0.10994,8e-05,9.04374]
[1776801284030,51.98,74966.06,0.0,-0.10994,8e-05,9.04374]
[1776801284132,51.98,74962.06,0.0,-0.11025,8e-05,9.06108]
[1776801285779,51.98,74962.06,0.0,-0.11025,8e-05,9.06115]
[1776801286091,51.98,74961.84,0.0,-0.11026,8e-05,9.06214]
[1776801286797,51.98,74961.84,0.0,-0.11026,8e-05,9.06214]
[1776801287098,51.98,74962.0,0.0,-0.11025,8e-05,9.06149]
[1776801287450,51.98,74962.0,0.0,-0.11025,8e-05,9.06149]
[1776801288034,51.98,74962.0,0.0,-0.11025,8e-05,9.06149]
[1776801288608,51.98,74960.66,0.0,-0.11036,8e-05,9.06732]
[1776801289124,51.98,74955.63,0.0,-0.11074,8e-05,9.08909]
[1776801290134,51.98,74942.99,0.0,-0.1117,8e-05,9.14397]
[1776801290378,51.98,74942.99,0.0,-0.1117,8e-05,9.14397]
[1776801291145,51.98,74942.9,0.0,-0.11171,8e-05,9.14446]
[1776801296173,51.98,74948.49,0.0,-0.11129,8e-05,9.12095]
[1776801301305,51.98,74950.36,0.0,-0.11116,8e-05,9.11341]
[1776801307304,51.99,74943.83,0.0,-0.11167,8e-05,9.14234]
[1776801309048,51.99,74946.41,0.0,-0.11147,8e-05,9.13136]
[1776801309099,51.99,74958.86,0.0,-0.11053,8e-05,9.07745]
[1776801309416,51.99,74958.86,0.0,-0.11053,8e-05,9.07745]
[1776801310277,51.99,74964.47,0.0,-0.11011,8e-05,9.05322]
[1776801310362,51.99,74964.47,0.0,-0.11011,8e-05,9.05322]
[1776801311143,51.99,74964.47,0.0,-0.11011,8e-05,9.05322]
[1776801311864,51.99,74965.93,0.0,-0.11,8e-05,9.04696]
[1776801311965,51.99,74959.24,0.0,-0.1105,8e-05,9.0759]
[1776801312627,51.99,74959.24,0.0,-0.1105,8e-05,9.0759]
[1776801312728,51.99,74960.63,0.0,-0.1104,8e-05,9.0699]
[1776801314473,51.99,74960.63,0.0,-0.1104,8e-05,9.0699]
[1776801315215,51.99,74962.63,0.0,-0.11025,8e-05,9.06131]
[1776801316115,51.99,74962.63,0.0,-0.11025,8e-05,9.06131]
[1776801316172,51.99,74965.65,0.0,-0.11002,8e-05,9.0483]
[1776801317034,51.99,74965.65,0.0,-0.11002,8e-05,9.0483]
[1776801317092,51.99,74965.65,0.0,-0.11002,8e-05,9.0483]
[1776801317135,51.99,74969.17,0.0,-0.10976,8e-05,9.03316]
[1776801318578,51.99,74969.17,0.0,-0.10976,8e-05,9.03316]
[1776801318799,51.99,74969.17,0.0,-0.10976,8e-05,9.03316]
[1776801320623,51.99,74974.24,0.0,-0.10938,7e-05,9.01155]
[1776801321823,51.99,74980.5,0.0,-0.10891,7e-05,8.9845]
[1776801322159,51.99,74980.5,0.0,-0.10891,7e-05,8.9845]
[1776801323867,51.99,74975.99,0.0,-0.10925,7e-05,9.00382]
[1776801323907,51.99,74975.99,0.0,-0.10925,7e-05,9.00382]
[1776801324103,51.99,74975.99,0.0,-0.10925,7e-05,9.00382]
[1776801324838,51.99,74981.62,0.0,-0.10883,7e-05,8.97949]
[1776801325619,51.99,74989.2,0.0,-0.10826,7e-05,8.94684]
[1776801328258,51.99,75000.22,0.0,-0.10745,7e-05,8.89954]
[1776801329445,51.99,74999.18,0.0,-0.10753,7e-05,8.9042]
[1776801332284,51.99,74983.17,0.0,-0.10866,7e-05,8.96793]
[1776801332775,51.99,74983.17,0.0,-0.10866,7e-05,8.96793]
[1776801332794,51.99,74983.17,0.0,-0.10866,7e-05,8.96793]
[1776801338072,51.99,74981.36,0.0,-0.1088,7e-05,8.97551]
[1776801343827,51.99,74982.72,0.0,-0.10869,7e-05,8.96949]
[1776801347458,51.99,74978.65,0.0,-0.10899,7e-05,8.98688]
[1776801347616,51.99,74978.65,0.0,-0.10899,7e-05,8.98688]
[1776801348059,51.99,74997.72,0.0,-0.10757,7e-05,8.90486]
[1776801350420,51.99,75005.03,0.0,-0.10704,7e-05,8.87369]
[1776801351012,51.99,75005.03,0.0,-0.10704,7e-05,8.87369]
[1776801351479,51.99,75004.85,0.0,-0.10705,7e-05,8.87458]
[1776801351561,51.99,75004.85,0.0,-0.10706,7e-05,8.87466]
[1776801353050,51.99,75004.85,0.0,-0.10706,7e-05,8.87466]
[1776801353112,51.99,75005.91,0.0,-0.10698,7e-05,8.87019]
[1776801353887,51.99,75005.91,0.0,-0.10698,7e-05,8.87019]
[1776801353989,51.99,75005.64,0.0,-0.107,7e-05,8.87142]
[1776801355344,51.99,75005.64,0.0,-0.107,7e-05,8.87149]
[1776801355589,51.99,75006.38,0.0,-0.10695,7e-05,8.86839]
[1776801356472,51.99,75006.38,0.0,-0.10695,7e-05,8.86839]
[1776801356750,51.99,75011.57,0.0,-0.10657,7e-05,8.84625]
[1776801362505,51.99,75007.85,0.0,-0.10685,7e-05,8.86266]
[1776801362520,51.99,75007.85,0.0,-0.10685,7e-05,8.86266]
[1776801362604,51.99,75007.85,0.0,-0.10685,7e-05,8.86266]
[1776801362638,51.99,75008.75,0.0,-0.10678,7e-05,8.85888]
[1776801364667,51.99,75002.58,0.0,-0.10724,7e-05,8.88539]
[1776801364761,51.99,75002.58,0.0,-0.10724,7e-05,8.88539]
[1776801364903,51.99,75004.75,0.0,-0.10708,7e-05,8.87611]
[1776801366677,51.99,75004.75,0.0,-0.10708,7e-05,8.87616]
[1776801366694,51.99,75004.75,0.0,-0.10708,7e-05,8.87616]
[1776801366842,51.99,75004.75,0.0,-0.10708,7e-05,8.87616]
[1776801366940,51.99,75011.13,0.0,-0.10661,7e-05,8.84893]
[1776801370976,51.99,75006.16,0.0,-0.10698,7e-05,8.87048]
[1776801371373,51.99,75010.12,0.0,-0.10669,7e-05,8.85361]
[1776801372709,51.99,74990.38,0.0,-0.10815,7e-05,8.93838]
[1776801373716,51.99,74977.15,0.0,-0.10914,7e-05,8.9952]
[1776801378752,52.0,74976.48,0.0,-0.10919,7e-05,8.99859]
[1776801380208,52.0,74976.48,0.0,-0.10919,7e-05,8.99859]
[1776801382779,52.0,74986.96,0.0,-0.10841,7e-05,8.95324]
[1776801387814,52.0,74992.71,0.0,-0.10798,7e-05,8.92852]
[1776801392848,52.0,74994.2,0.0,-0.10782,7e-05,8.91708]
[1776801398000,52.0,74994.06,0.0,-0.10783,7e-05,8.91773]
[1776801398357,52.0,74995.17,0.0,-0.10775,7e-05,8.91298]
[1776801399030,52.0,74995.17,0.0,-0.10775,7e-05,8.91298]
[1776801399253,52.0,74995.17,0.0,-0.10775,7e-05,8.91298]
[1776801399116,52.0,74984.29,0.0,-0.10856,7e-05,8.95976]
[1776801399608,52.0,74984.29,0.0,-0.10856,7e-05,8.95976]
[1776801404245,52.0,74970.58,0.0,-0.10958,7e-05,9.01867]
[1776801407328,52.0,74964.96,0.0,-0.11001,8e-05,9.04315]
[1776801407475,52.0,74964.96,0.0,-0.11001,8e-05,9.04315]
[1776801409073,52.0,74988.8,0.0,-0.10822,7e-05,8.94035]
[1776801415185,52.0,74984.04,0.0,-0.10857,7e-05,8.96061]
[1776801421046,51.99,74982.87,0.0,-0.10866,7e-05,8.96534]
[1776801422237,51.99,74982.87,0.0,-0.10866,7e-05,8.96534]
[1776801422383,51.99,74981.08,0.0,-0.10879,7e-05,8.97301]
[1776801423279,51.99,74981.08,0.0,-0.10879,7e-05,8.97301]
[1776801424067,51.99,74964.17,0.0,-0.11005,8e-05,9.0458]
[1776801425076,51.99,74952.1,0.0,-0.11097,8e-05,9.098]
[1776801427089,51.99,74966.96,0.0,-0.10984,8e-05,9.03381]
[1776801428000,51.99,74966.96,0.0,-0.10984,8e-05,9.03381]
[1776801433277,52.0,74962.11,0.0,-0.11023,8e-05,9.05569]
[1776801433605,52.0,74963.97,0.0,-0.11009,8e-05,9.0479]
[1776801435090,52.0,74965.47,0.0,-0.10998,8e-05,9.04168]
[1776801435211,52.0,74965.47,0.0,-0.10998,8e-05,9.04168]
[1776801435308,52.0,74959.8,0.0,-0.11041,8e-05,9.06641]
[1776801436068,52.0,74959.8,0.0,-0.11041,8e-05,9.06641]
[1776801436160,52.0,74956.39,0.0,-0.11067,8e-05,9.08137]
[1776801436979,52.0,74956.39,0.0,-0.11067,8e-05,9.08137]
[1776801437005,52.0,74956.39,0.0,-0.11067,8e-05,9.08137]
[1776801437316,52.0,74954.12,0.0,-0.11085,8e-05,9.09139]
[1776801438841,52.0,74954.12,0.0,-0.11085,8e-05,9.09158]
[1776801438904,52.0,74954.12,0.0,-0.11085,8e-05,9.09158]
[1776801438954,52.0,74954.12,0.0,-0.11085,8e-05,9.09158]
[1776801438978,52.0,74954.12,0.0,-0.11085,8e-05,9.09158]
[1776801439174,52.0,74952.15,0.0,-0.111,8e-05,9.10027]
[1776801441673,52.01,74959.5,0.0,-0.11046,8e-05,9.06888]
[1776801445210,52.01,74963.76,0.0,-0.11015,8e-05,9.05112]
[1776801445311,52.01,74961.0,0.0,-0.11036,8e-05,9.06327]
[1776801445393,52.01,74961.0,0.0,-0.11036,8e-05,9.06327]
[1776801451260,52.01,74963.07,0.0,-0.11017,8e-05,9.05052]
[1776801456294,52.02,74962.93,0.0,-0.1102,8e-05,9.05195]
[1776801458774,52.02,74963.41,0.0,-0.11017,8e-05,9.05036]
[1776801459618,52.02,74964.08,0.0,-0.11012,8e-05,9.04772]
[1776801460342,52.02,74978.05,0.0,-0.10907,7e-05,8.98734]
[1776801465364,52.02,74974.86,0.0,-0.1093,7e-05,9.00061]
[1776801466060,52.02,74974.86,0.0,-0.1093,7e-05,9.00061]
[1776801468123,52.02,74972.5,0.0,-0.10948,7e-05,9.01056]
[1776801470463,52.02,74974.3,0.0,-0.10933,7e-05,9.00244]
[1776801476441,52.01,74974.95,0.0,-0.10927,7e-05,8.99893]
[1776801481477,52.01,74975.99,0.0,-0.10919,7e-05,8.99387]
[1776801486513,52.01,74976.43,0.0,-0.10914,7e-05,8.99143]
[1776801488999,52.01,74984.82,0.0,-0.10851,7e-05,8.955]
[1776801491328,52.01,74983.32,0.0,-0.10862,7e-05,8.9614]
[1776801491539,52.01,74982.26,0.0,-0.1087,7e-05,8.96589]
[1776801493724,52.01,74974.99,0.0,-0.10924,7e-05,8.99699]
[1776801494410,52.0,74965.3,0.0,-0.10997,8e-05,9.03864]
[1776801494786,52.0,74965.3,0.0,-0.10997,8e-05,9.03864]
[1776801498937,52.0,74968.89,0.0,-0.10968,8e-05,9.02247]
[1776801500123,52.0,74970.14,0.0,-0.10959,8e-05,9.01693]
[1776801500282,52.0,74961.69,0.0,-0.11022,8e-05,9.05323]
[1776801504157,52.0,74962.22,0.0,-0.11019,8e-05,9.0516]
[1776801504395,52.0,74962.22,0.0,-0.11019,8e-05,9.0516]
[1776801504232,52.0,74960.34,0.0,-0.11034,8e-05,9.05993]
[1776801505308,52.01,74951.2,0.0,-0.11103,8e-05,9.09963]
[1776801505870,52.01,74951.2,0.0,-0.11103,8e-05,9.09963]
[1776801505921,52.01,74956.17,0.0,-0.11066,8e-05,9.0783]
[1776801507407,52.01,74956.17,0.0,-0.11066,8e-05,9.0783]
[1776801507661,52.01,74952.97,0.0,-0.11091,8e-05,9.09246]
[1776801510160,52.01,74953.07,0.0,-0.1109,8e-05,9.09219]
[1776801510238,52.01,74953.68,0.0,-0.11086,8e-05,9.08971]
[1776801511311,52.01,74953.68,0.0,-0.11086,8e-05,9.08971]
[1776801511342,52.01,74951.29,0.0,-0.11099,8e-05,9.09503]
[1776801512813,52.01,74951.29,0.0,-0.11099,8e-05,9.09517]
[1776801512851,52.01,74951.29,0.0,-0.11099,8e-05,9.09517]
[1776801512895,52.01,74953.51,0.0,-0.11083,8e-05,9.0857]
[1776801514871,52.01,74953.51,0.0,-0.11083,8e-05,9.08585]
[1776801514980,52.01,74953.51,0.0,-0.11083,8e-05,9.08585]
[1776801515055,52.01,74968.46,0.0,-0.1097,8e-05,9.02155]
[1776801520309,52.01,74972.14,0.0,-0.10942,7e-05,9.00506]
[1776801525443,52.01,74972.47,0.0,-0.10938,7e-05,9.00301]
[1776801526317,52.01,74973.7,0.0,-0.10929,7e-05,8.99776]
[1776801526991,52.01,74980.02,0.0,-0.10882,7e-05,8.97039]
[1776801527051,52.01,74988.45,0.0,-0.10819,7e-05,8.93403]
[1776801532836,52.0,74982.76,0.0,-0.1086,7e-05,8.95807]
[1776801537876,52.0,74982.07,0.0,-0.10865,7e-05,8.96067]
[1776801542909,52.0,74977.32,0.0,-0.109,7e-05,8.98074]
[1776801545361,52.0,74976.9,0.0,-0.10903,7e-05,8.98246]
[1776801545543,52.0,74974.94,0.0,-0.10917,7e-05,8.99081]
[1776801549370,52.0,74979.48,0.0,-0.10883,7e-05,8.97105]
[1776801551518,52.0,74978.98,0.0,-0.10886,7e-05,8.97301]
[1776801552097,52.0,74978.98,0.0,-0.10886,7e-05,8.97301]
[1776801553530,52.0,74974.69,0.0,-0.10918,7e-05,8.99138]
[1776801557927,52.0,74981.01,0.0,-0.10871,7e-05,8.9639]
[1776801561070,52.0,74981.21,0.0,-0.10869,7e-05,8.96287]
[1776801564332,52.0,74980.75,0.0,-0.10872,7e-05,8.96468]
[1776801564423,52.0,74980.75,0.0,-0.10872,7e-05,8.96468]
[1776801569683,52.0,74986.16,0.0,-0.10831,7e-05,8.94115]
[1776801570376,52.0,74986.16,0.0,-0.10831,7e-05,8.94115]
[1776801570384,52.0,74986.16,0.0,-0.10831,7e-05,8.94115]
[1776801570463,52.0,74992.5,0.0,-0.10784,7e-05,8.91386]
[1776801572115,51.99,75000.91,0.0,-0.10717,7e-05,8.87263]
[1776801572573,51.99,75000.91,0.0,-0.10717,7e-05,8.87263]
[1776801574175,52.0,75012.77,0.0,-0.1063,7e-05,8.82195]
[1776801580144,52.0,75019.2,0.0,-0.10584,7e-05,8.79518]
[1776801580208,52.0,75019.2,0.0,-0.10584,7e-05,8.79518]
[1776801580251,52.0,75027.96,0.0,-0.1052,7e-05,8.75792]
[1776801585328,52.0,75035.73,0.0,-0.10465,7e-05,8.72563]
[1776801585453,52.0,75035.73,0.0,-0.10465,7e-05,8.72563]
[1776801586394,52.0,75029.83,0.0,-0.10508,7e-05,8.75104]
[1776801586405,52.0,75022.81,0.0,-0.1056,7e-05,8.78125]
[1776801588234,52.01,75010.63,0.0,-0.1065,7e-05,8.8337]
[1776801592258,52.02,75020.0,0.0,-0.10585,7e-05,8.79636]
[1776801595986,52.03,75016.77,0.0,-0.10616,7e-05,8.81458]
[1776801599037,52.03,75021.98,0.0,-0.10579,7e-05,8.79265]
[1776801600833,52.05,75014.27,0.0,-0.1064,7e-05,8.82863]
[1776801601422,52.05,74999.9,0.0,-0.10746,7e-05,8.89016]
[1776801602363,52.05,74987.28,0.0,-0.1084,7e-05,8.94453]
[1776801604119,52.05,74986.73,0.0,-0.10844,7e-05,8.94691]
[1776801604509,52.05,74986.73,0.0,-0.10844,7e-05,8.94691]
[1776801604595,52.05,74986.73,0.0,-0.10844,7e-05,8.94684]
[1776801606122,52.05,74988.92,0.0,-0.10828,7e-05,8.93736]
[1776801607267,52.05,74988.92,0.0,-0.10828,7e-05,8.93732]
[1776801608119,52.05,74988.65,0.0,-0.1083,7e-05,8.93842]
[1776801610210,52.05,75002.22,0.0,-0.10729,7e-05,8.88012]
[1776801610519,52.05,75007.23,0.0,-0.10692,7e-05,8.85868]
[1776801611328,52.05,75007.23,0.0,-0.10692,7e-05,8.85868]
[1776801611433,52.05,75007.51,0.0,-0.1069,7e-05,8.85749]
[1776801612220,52.05,75007.51,0.0,-0.1069,7e-05,8.85749]
[1776801612369,52.05,75007.51,0.0,-0.1069,7e-05,8.85749]
[1776801612471,52.05,75032.94,0.0,-0.10504,7e-05,8.74891]
[1776801612606,52.05,75032.94,0.0,-0.10504,7e-05,8.74891]
[1776801618377,52.05,75039.35,0.0,-0.1046,7e-05,8.72274]
[1776801620365,52.05,75038.87,0.0,-0.10464,7e-05,8.72529]
[1776801622238,52.05,75038.13,0.0,-0.1047,7e-05,8.7288]
[1776801624400,52.05,75034.46,0.0,-0.10497,7e-05,8.7445]
[1776801626582,52.06,75033.16,0.0,-0.10507,7e-05,8.75063]
[1776801632552,52.06,75046.23,0.0,-0.10407,7e-05,8.68992]
[1776801633387,52.06,75046.23,0.0,-0.10407,7e-05,8.68992]
[1776801634139,52.06,75047.03,0.0,-0.10402,7e-05,8.68657]
[1776801634257,52.06,75047.03,0.0,-0.10402,7e-05,8.68657]
[1776801634419,52.06,75047.03,0.0,-0.10402,7e-05,8.68657]
[1776801634547,52.06,75047.03,0.0,-0.10402,7e-05,8.68657]
[1776801634580,52.06,75037.14,0.0,-0.10473,7e-05,8.72872]
[1776801637542,52.06,75044.96,0.0,-0.10416,7e-05,8.69481]
[1776801637575,52.06,75044.96,0.0,-0.10416,7e-05,8.69481]
[1776801641065,52.05,75053.94,0.0,-0.1035,7e-05,8.65616]
[1776801646198,52.05,75048.35,0.0,-0.1039,7e-05,8.67967]
[1776801646596,52.05,75048.64,0.0,-0.10388,7e-05,8.67828]
[1776801646698,52.05,75050.41,0.0,-0.10375,7e-05,8.67076]
[1776801649790,52.05,75051.97,0.0,-0.10363,7e-05,8.6637]
[1776801652472,52.05,75050.01,0.0,-0.10377,7e-05,8.67203]
[1776801652780,52.05,75054.74,0.0,-0.10342,7e-05,8.65156]
[1776801653966,52.05,75061.3,0.0,-0.10295,7e-05,8.62362]
[1776801660059,52.05,75063.2,0.0,-0.10281,7e-05,8.61532]
[1776801660118,52.05,75065.43,0.0,-0.10265,7e-05,8.60584]
[1776801661529,52.05,75074.17,0.0,-0.10203,7e-05,8.5688]
[1776801662267,52.05,75074.17,0.0,-0.10203,7e-05,8.5688]
[1776801662542,52.05,75074.17,0.0,-0.10203,7e-05,8.5688]
[1776801663103,52.05,75077.61,0.0,-0.10178,7e-05,8.55425]
[1776801663529,52.05,75077.61,0.0,-0.10178,7e-05,8.55425]
[1776801663605,52.05,75077.61,0.0,-0.10178,7e-05,8.55425]
[1776801664021,52.05,75081.48,0.0,-0.10151,7e-05,8.538]
[1776801664384,52.05,75092.31,0.0,-0.10075,7e-05,8.49237]
[1776801665010,52.05,75092.31,0.0,-0.10075,7e-05,8.49237]
[1776801665217,52.05,75092.31,0.0,-0.10075,7e-05,8.49237]
[1776801665401,52.05,75098.54,0.0,-0.10031,7e-05,8.46628]
[1776801666555,52.05,75109.66,0.0,-0.09954,7e-05,8.41969]
[1776801672165,52.05,75104.22,0.0,-0.09993,7e-05,8.44362]
[1776801672750,52.05,75103.19,0.0,-0.10001,7e-05,8.4482]
[1776801672764,52.05,75103.19,0.0,-0.10001,7e-05,8.4482]
[1776801672961,52.05,75103.19,0.0,-0.10001,7e-05,8.4482]
[1776801678372,52.06,75108.52,0.0,-0.09965,7e-05,8.42671]
[1776801679152,52.06,75124.86,0.0,-0.09851,7e-05,8.35784]
[1776801680161,52.06,75124.86,0.0,-0.09851,7e-05,8.35784]
[1776801680260,52.06,75128.34,0.0,-0.09827,7e-05,8.3432]
[1776801681094,52.06,75128.34,0.0,-0.09827,7e-05,8.3432]
[1776801681136,52.06,75130.59,0.0,-0.09811,7e-05,8.33373]
[1776801681847,52.06,75130.59,0.0,-0.09811,7e-05,8.33373]
[1776801682300,52.06,75130.59,0.0,-0.09811,7e-05,8.33373]
[1776801683063,52.06,75126.36,0.0,-0.09841,7e-05,8.35141]
[1776801683494,52.06,75126.36,0.0,-0.09841,7e-05,8.35141]
[1776801684797,52.06,75123.43,0.0,-0.09861,7e-05,8.36356]
[1776801684922,52.06,75116.55,0.0,-0.09908,7e-05,8.3923]
[1776801685881,52.06,75116.55,0.0,-0.09908,7e-05,8.3923]
[1776801686517,52.05,75121.08,0.0,-0.09877,7e-05,8.3732]
[1776801688966,52.05,75118.22,0.0,-0.09896,7e-05,8.38501]
[1776801689541,52.05,75131.32,0.0,-0.09805,7e-05,8.33001]
[1776801691086,52.05,75140.11,0.0,-0.0974,7e-05,8.28818]
[1776801691842,52.05,75140.11,0.0,-0.0974,7e-05,8.28818]
[1776801692064,52.05,75142.07,0.0,-0.09726,7e-05,8.28002]
[1776801693183,52.05,75142.07,0.0,-0.09726,7e-05,8.28002]
[1776801696512,52.05,75140.55,0.0,-0.09737,7e-05,8.28647]
[1776801697330,52.05,75142.26,0.0,-0.09725,7e-05,8.27936]
[1776801699661,52.06,75152.97,0.0,-0.09652,7e-05,8.23485]
[1776801701144,52.06,75152.89,0.0,-0.09653,7e-05,8.23529]
[1776801701150,52.06,75152.89,0.0,-0.09653,7e-05,8.23529]
[1776801701303,52.06,75152.89,0.0,-0.09653,7e-05,8.23529]
[1776801703366,52.06,75150.6,0.0,-0.09669,7e-05,8.24502]
[1776801709095,52.06,75149.81,0.0,-0.09675,7e-05,8.24885]
[1776801714130,52.06,75152.57,0.0,-0.09657,7e-05,8.23777]
[1776801719165,52.06,75149.96,0.0,-0.09675,7e-05,8.24899]
[1776801720492,52.06,75149.96,0.0,-0.09675,7e-05,8.24899]
[1776801720645,52.06,75149.96,0.0,-0.09675,7e-05,8.24899]
[1776801721584,52.06,75151.09,0.0,-0.09668,7e-05,8.24435]
[1776801721600,52.06,75151.09,0.0,-0.09668,7e-05,8.24435]
[1776801724245,52.06,75165.19,0.0,-0.09572,7e-05,8.18602]
[1776801727609,52.06,75165.99,0.0,-0.09568,7e-05,8.1832]
[1776801728534,52.07,75165.75,0.0,-0.0957,7e-05,8.18436]
[1776801728633,52.07,75154.74,0.0,-0.09645,7e-05,8.23031]
[1776801730111,52.07,75154.74,0.0,-0.09645,7e-05,8.23041]
[1776801730267,52.07,75137.87,0.0,-0.0976,7e-05,8.30084]
[1776801735286,52.07,75134.54,0.0,-0.09784,7e-05,8.31504]
[1776801738757,52.07,75134.5,0.0,-0.09785,7e-05,8.31553]
[1776801744351,52.07,75136.19,0.0,-0.09772,7e-05,8.30796]
[1776801745380,52.07,75136.19,0.0,-0.09772,7e-05,8.30796]
[1776801749534,52.07,75126.49,0.0,-0.09839,7e-05,8.34827]
[1776801751217,52.07,75125.73,0.0,-0.09844,7e-05,8.35127]
[1776801751399,52.06,75124.65,0.0,-0.09846,7e-05,8.35062]
[1776801753468,52.06,75120.45,0.0,-0.09875,7e-05,8.36808]
[1776801753479,52.06,75120.45,0.0,-0.09875,7e-05,8.36808]
[1776801755542,52.06,75119.78,0.0,-0.09879,7e-05,8.37086]
[1776801756135,52.06,75111.84,0.0,-0.09935,7e-05,8.40426]
[1776801757104,52.06,75111.84,0.0,-0.09935,7e-05,8.40432]
[1776801757441,52.07,75101.06,0.0,-0.1001,7e-05,8.44985]
[1776801758139,52.07,75101.06,0.0,-0.1001,7e-05,8.44985]
[1776801763484,52.07,75097.59,0.0,-0.10036,7e-05,8.46535]
[1776801768579,52.07,75097.2,0.0,-0.10039,7e-05,8.46706]
[1776801772286,52.07,75102.79,0.0,-0.1,7e-05,8.44348]
[1776801774186,52.07,75104.03,0.0,-0.09991,7e-05,8.43826]
[1776801779596,52.07,75103.05,0.0,-0.09998,7e-05,8.44229]
[1776801781636,52.07,75102.96,0.0,-0.09998,7e-05,8.44265]
[1776801781717,52.07,75092.81,0.0,-0.1007,7e-05,8.48536]
[1776801782299,52.07,75092.81,0.0,-0.1007,7e-05,8.48536]
[1776801782459,52.07,75092.81,0.0,-0.1007,7e-05,8.48536]
[1776801782674,52.07,75087.73,0.0,-0.10106,7e-05,8.50698]
[1776801788665,52.07,75082.09,0.0,-0.10147,7e-05,8.53129]
[1776801789064,52.07,75082.09,0.0,-0.10147,7e-05,8.53129]
[1776801789659,52.07,75082.09,0.0,-0.10147,7e-05,8.53129]
[1776801789720,52.07,75100.14,0.0,-0.10019,7e-05,8.45525]
[1776801790142,52.07,75100.14,0.0,-0.10019,7e-05,8.45525]
[1776801790292,52.07,75100.14,0.0,-0.10019,7e-05,8.45525]
[1776801790303,52.07,75100.14,0.0,-0.10019,7e-05,8.45525]
[1776801790679,52.07,75100.14,0.0,-0.1002,7e-05,8.45531]
[1776801792696,52.07,75110.14,0.0,-0.0995,7e-05,8.41364]
[1776801792847,52.07,75110.14,0.0,-0.0995,7e-05,8.41364]
[1776801793701,52.07,75124.35,0.0,-0.09851,7e-05,8.35404]
[1776801794525,52.07,75124.35,0.0,-0.09851,7e-05,8.35404]
[1776801798602,52.07,75123.6,0.0,-0.09856,7e-05,8.35666]
[1776801803770,52.07,75122.08,0.0,-0.09865,7e-05,8.36224]
[1776801806612,52.07,75122.29,0.0,-0.09864,7e-05,8.36159]
[1776801811187,52.07,75123.08,0.0,-0.09859,7e-05,8.35874]
[1776801816778,52.08,75115.44,0.0,-0.09909,7e-05,8.38709]
[1776801823012,52.08,75118.47,0.0,-0.09892,7e-05,8.37634]
[1776801827942,52.09,75126.34,0.0,-0.0984,7e-05,8.34517]
[1776801832895,52.1,75130.25,0.0,-0.09815,7e-05,8.33044]
[1776801835118,52.1,75130.8,0.0,-0.09813,7e-05,8.32881]
[1776801835218,52.1,75130.8,0.0,-0.09813,7e-05,8.32881]
[1776801835686,52.1,75130.8,0.0,-0.09813,7e-05,8.32881]
[1776801838089,52.1,75138.44,0.0,-0.0976,7e-05,8.2969]
[1776801838108,52.1,75141.32,0.0,-0.0974,7e-05,8.2848]
[1776801839057,52.1,75141.32,0.0,-0.0974,7e-05,8.2848]
[1776801839110,52.1,75142.0,0.0,-0.09735,7e-05,8.28191]
[1776801843255,52.1,75146.65,0.0,-0.09704,7e-05,8.2626]
[1776801843607,52.1,75146.65,0.0,-0.09704,7e-05,8.2626]
[1776801843683,52.1,75150.9,0.0,-0.09675,7e-05,8.2449]
[1776801849096,52.1,75157.71,0.0,-0.09629,7e-05,8.21684]
[1776801856144,52.1,75157.31,0.0,-0.09632,7e-05,8.21906]
[1776801857883,52.1,75157.78,0.0,-0.09629,7e-05,8.21719]
[1776801858454,52.1,75170.54,0.0,-0.09543,7e-05,8.1644]
[1776801864241,52.11,75168.91,0.0,-0.09555,7e-05,8.17182]
[1776801867786,52.11,75171.28,0.0,-0.0954,7e-05,8.16247]
[1776801867881,52.11,75170.05,0.0,-0.09548,7e-05,8.16775]
[1776801868065,52.11,75170.05,0.0,-0.09548,7e-05,8.16775]
[1776801868715,52.11,75170.05,0.0,-0.09548,7e-05,8.16775]
[1776801868817,52.11,75157.09,0.0,-0.09637,7e-05,8.2219]
[1776801869273,52.11,75157.09,0.0,-0.09637,7e-05,8.2219]
[1776801869339,52.11,75155.85,0.0,-0.09645,7e-05,8.22714]
[1776801870861,52.11,75155.85,0.0,-0.09645,7e-05,8.22714]
[1776801871778,52.11,75155.85,0.0,-0.09645,7e-05,8.22714]
[1776801873128,52.11,75157.27,0.0,-0.09631,7e-05,8.21642]
[1776801873263,52.11,75157.51,0.0,-0.0963,7e-05,8.21551]
[1776801874439,52.11,75157.51,0.0,-0.0963,7e-05,8.21551]
[1776801874538,52.11,75158.08,0.0,-0.09626,7e-05,8.21323]
[1776801876057,52.11,75151.87,0.0,-0.09669,7e-05,8.23941]
[1776801876139,52.11,75151.87,0.0,-0.09669,7e-05,8.23941]
[1776801876804,52.11,75145.86,0.0,-0.0971,7e-05,8.26474]
[1776801877442,52.11,75145.86,0.0,-0.0971,7e-05,8.26474]
[1776801880750,52.12,75143.33,0.0,-0.09729,7e-05,8.27605]
[1776801880776,52.12,75143.33,0.0,-0.09729,7e-05,8.27605]
[1776801880985,52.12,75143.58,0.0,-0.09728,7e-05,8.27526]
[1776801881319,52.12,75143.58,0.0,-0.09728,7e-05,8.27526]
[1776801882757,52.12,75143.58,0.0,-0.09728,7e-05,8.27526]
[1776801882850,52.12,75126.35,0.0,-0.09847,7e-05,8.34765]
[1776801888369,52.12,75120.3,0.0,-0.0989,7e-05,8.37351]
[1776801889566,52.12,75120.3,0.0,-0.0989,7e-05,8.37351]
[1776801893664,52.12,75118.47,0.0,-0.09903,7e-05,8.38147]
[1776801893678,52.12,75118.47,0.0,-0.09903,7e-05,8.38147]
[1776801893749,52.12,75115.8,0.0,-0.09922,7e-05,8.39272]
[1776801896782,52.12,75108.56,0.0,-0.09972,7e-05,8.42314]
[1776801896828,52.12,75110.94,0.0,-0.09956,7e-05,8.41314]
[1776801897458,52.12,75110.94,0.0,-0.09956,7e-05,8.41314]
[1776801897560,52.12,75109.28,0.0,-0.09967,7e-05,8.42011]
[1776801898182,52.12,75109.28,0.0,-0.09967,7e-05,8.42011]
[1776801898440,52.12,75109.28,0.0,-0.09967,7e-05,8.42011]
[1776801900240,52.12,75108.75,0.0,-0.09971,7e-05,8.42233]
[1776801900464,52.12,75108.75,0.0,-0.09971,7e-05,8.42233]
[1776801900489,52.12,75108.75,0.0,-0.09971,7e-05,8.42233]
[1776801902402,52.12,75108.25,0.0,-0.09974,7e-05,8.42439]
[1776801902465,52.12,75108.25,0.0,-0.09974,7e-05,8.42439]
[1776801906530,52.12,75115.43,0.0,-0.09924,7e-05,8.39429]
[1776801906586,52.12,75120.28,0.0,-0.09891,7e-05,8.37402]
[1776801908499,52.12,75120.28,0.0,-0.09891,7e-05,8.37402]
[1776801908823,52.12,75132.9,0.0,-0.09803,7e-05,8.3209]
[1776801910480,52.12,75132.9,0.0,-0.09803,7e-05,8.3208]
[1776801915560,52.12,75130.29,0.0,-0.0982,7e-05,8.33107]
[1776801920596,52.12,75131.08,0.0,-0.09814,7e-05,8.32762]
[1776801925630,52.12,75133.71,0.0,-0.09797,7e-05,8.31716]
[1776801930666,52.12,75136.26,0.0,-0.0978,7e-05,8.30702]
[1776801931321,52.12,75136.26,0.0,-0.0978,7e-05,8.30702]
[1776801931900,52.12,75133.0,0.0,-0.09797,7e-05,8.31567]
[1776801935241,52.12,75131.72,0.0,-0.09807,7e-05,8.32129]
[1776801935279,52.12,75131.72,0.0,-0.09807,7e-05,8.32129]
[1776801936709,52.12,75119.73,0.0,-0.0989,7e-05,8.37161]
[1776801941744,52.13,75114.9,0.0,-0.09925,7e-05,8.39286]
[1776801946780,52.13,75115.21,0.0,-0.09925,7e-05,8.39254]
[1776801947793,52.13,75115.21,0.0,-0.09925,7e-05,8.39254]
[1776801947886,52.13,75104.31,0.0,-0.10001,7e-05,8.43849]
[1776801948089,52.13,75104.31,0.0,-0.10001,7e-05,8.43849]
[1776801948608,52.13,75104.31,0.0,-0.10001,7e-05,8.43849]
[1776801948789,52.13,75104.31,0.0,-0.10001,7e-05,8.43849]
[1776801948842,52.13,75089.68,0.0,-0.10104,7e-05,8.50021]
[1776801949434,52.13,75089.68,0.0,-0.10104,7e-05,8.50021]
[1776801950628,52.13,75089.68,0.0,-0.10104,7e-05,8.50034]
[1776801950809,52.13,75065.45,0.0,-0.10276,7e-05,8.6027]
[1776801951122,52.13,75065.45,0.0,-0.10276,7e-05,8.6027]
[1776801951815,52.13,75067.25,0.0,-0.10263,7e-05,8.59497]
[1776801952857,52.13,75067.25,0.0,-0.10263,7e-05,8.59497]
[1776801953339,52.13,75071.99,0.0,-0.1023,7e-05,8.57505]
[1776801953347,52.13,75071.99,0.0,-0.1023,7e-05,8.57505]
[1776801953874,52.13,75071.99,0.0,-0.1023,7e-05,8.57505]
[1776801953897,52.13,75068.97,0.0,-0.10251,7e-05,8.58775]
[1776801958028,52.13,75065.57,0.0,-0.10275,7e-05,8.60184]
[1776801958546,52.13,75065.57,0.0,-0.10275,7e-05,8.60184]
[1776801959347,52.13,75065.57,0.0,-0.10275,7e-05,8.60175]
[1776801961003,52.13,75064.54,0.0,-0.10282,7e-05,8.60593]
[1776801961011,52.13,75064.54,0.0,-0.10282,7e-05,8.60593]
[1776801961889,52.13,75061.29,0.0,-0.10305,7e-05,8.61959]
[1776801962142,52.13,75061.29,0.0,-0.10305,7e-05,8.61959]
[1776801964244,52.13,75058.69,0.0,-0.10323,7e-05,8.63033]
[1776801964504,52.13,75058.69,0.0,-0.10323,7e-05,8.63033]
[1776801964937,52.13,75060.6,0.0,-0.10309,7e-05,8.62211]
[1776801969941,52.13,75059.54,0.0,-0.10316,7e-05,8.62602]
[1776801974977,52.13,75062.2,0.0,-0.10296,7e-05,8.61423]
[1776801979057,52.12,75060.84,0.0,-0.10305,7e-05,8.61974]
[1776801980033,52.12,75060.95,0.0,-0.10304,7e-05,8.61919]
[1776801980052,52.12,75060.95,0.0,-0.10304,7e-05,8.61919]
[1776801980122,52.12,75069.91,0.0,-0.1024,7e-05,8.58119]
[1776801981682,52.12,75069.91,0.0,-0.1024,7e-05,8.58119]
[1776801981784,52.12,75073.5,0.0,-0.10215,7e-05,8.56593]
[1776801982533,52.12,75073.5,0.0,-0.10215,7e-05,8.56593]
[1776801982575,52.12,75073.63,0.0,-0.10214,7e-05,8.56539]
[1776801986087,52.12,75072.3,0.0,-0.10223,7e-05,8.57106]
[1776801986296,52.12,75072.3,0.0,-0.10223,7e-05,8.57106]
[1776801993607,52.12,75068.73,0.0,-0.10243,7e-05,8.581]
[1776801999153,52.12,75067.45,0.0,-0.10252,7e-05,8.58635]
[1776802000281,52.12,75067.45,0.0,-0.10252,7e-05,8.58635]
[1776802000293,52.12,75067.45,0.0,-0.10252,7e-05,8.58635]
[1776802000363,52.12,75067.45,0.0,-0.10252,7e-05,8.58635]
[1776802000535,52.12,75067.45,0.0,-0.10252,7e-05,8.58635]
[1776802000580,52.12,75062.99,0.0,-0.10284,7e-05,8.6052]
[1776802001014,52.12,75062.99,0.0,-0.10284,7e-05,8.6052]
[1776802002716,52.12,75041.27,0.0,-0.1044,7e-05,8.69716]
[1776802008215,52.12,75041.32,0.0,-0.1044,7e-05,8.69719]
[1776802011073,52.12,75040.09,0.0,-0.10449,7e-05,8.70254]
[1776802011105,52.12,75040.09,0.0,-0.10449,7e-05,8.70254]
[1776802013100,52.12,75037.55,0.0,-0.10468,7e-05,8.7135]
[1776802013250,52.12,75037.55,0.0,-0.10468,7e-05,8.7135]
[1776802015080,52.13,75037.16,0.0,-0.10471,7e-05,8.71521]
[1776802017338,52.13,75036.22,0.0,-0.10478,7e-05,8.71935]
[1776802017358,52.13,75036.22,0.0,-0.10478,7e-05,8.71935]
[1776802017417,52.13,75031.1,0.0,-0.10515,7e-05,8.74121]
[1776802020469,52.13,75026.07,0.0,-0.10552,7e-05,8.76274]
[1776802022865,52.13,75038.47,0.0,-0.10463,7e-05,8.71034]
[1776802028377,52.13,75035.96,0.0,-0.10481,7e-05,8.7214]
[1776802033231,52.13,75034.19,0.0,-0.10495,7e-05,8.72912]
[1776802034657,52.13,75023.76,0.0,-0.10571,7e-05,8.77356]
[1776802035154,52.13,75023.76,0.0,-0.10571,7e-05,8.77356]
[1776802035426,52.13,75023.76,0.0,-0.10571,7e-05,8.77356]
[1776802040461,52.13,75016.71,0.0,-0.10623,7e-05,8.80424]
[1776802042893,52.13,75016.24,0.0,-0.10627,7e-05,8.80635]
[1776802047886,52.13,75003.14,0.0,-0.10724,7e-05,8.86262]
[1776802047907,52.13,75003.14,0.0,-0.10724,7e-05,8.86262]
[1776802048005,52.13,75002.76,0.0,-0.10726,7e-05,8.86429]
[1776802048152,52.13,75002.76,0.0,-0.10726,7e-05,8.86429]
[1776802048184,52.13,75002.76,0.0,-0.10726,7e-05,8.86429]
[1776802049509,52.13,74999.65,0.0,-0.10749,7e-05,8.87761]
[1776802049611,52.13,75000.18,0.0,-0.10745,7e-05,8.87534]
[1776802051332,52.13,75000.18,0.0,-0.10745,7e-05,8.87534]
[1776802051564,52.13,75000.18,0.0,-0.10745,7e-05,8.87534]
[1776802051666,52.13,75008.13,0.0,-0.10682,7e-05,8.83619]
[1776802056002,52.13,75008.91,0.0,-0.10676,7e-05,8.83294]
[1776802056011,52.13,75008.91,0.0,-0.10676,7e-05,8.83294]
[1776802057407,52.14,75010.25,0.0,-0.10667,7e-05,8.8274]
[1776802057881,52.14,75010.25,0.0,-0.10667,7e-05,8.8274]
[1776802058011,52.14,75003.76,0.0,-0.10714,7e-05,8.85522]
[1776802059598,52.14,74994.48,0.0,-0.10783,7e-05,8.89505]
[1776802064633,52.14,74987.41,0.0,-0.10835,7e-05,8.92517]
[1776802069689,52.13,74984.98,0.0,-0.10853,7e-05,8.93531]
[1776802074703,52.13,74980.46,0.0,-0.10886,7e-05,8.95437]
[1776802079737,52.13,74977.68,0.0,-0.10906,7e-05,8.96597]
[1776802084774,52.13,74974.33,0.0,-0.10931,7e-05,8.98003]
[1776802090391,52.13,74969.87,0.0,-0.10964,8e-05,8.99885]
[1776802090519,52.13,74969.87,0.0,-0.10964,8e-05,8.99885]
[1776802091826,52.13,74982.25,0.0,-0.10871,7e-05,8.94542]
[1776802094135,52.13,74988.84,0.0,-0.10822,7e-05,8.91714]
[1776802094844,52.13,74988.84,0.0,-0.10822,7e-05,8.91718]
[1776802098114,52.13,74989.75,0.0,-0.10815,7e-05,8.91334]
[1776802098872,52.13,74989.86,0.0,-0.10814,7e-05,8.91294]
[1776802103907,52.13,74995.21,0.0,-0.10775,7e-05,8.89015]
[1776802105343,52.13,74994.85,0.0,-0.10778,7e-05,8.89173]
[1776802105374,52.13,74994.85,0.0,-0.10778,7e-05,8.89173]
[1776802105397,52.13,74994.85,0.0,-0.10778,7e-05,8.89173]
[1776802106026,52.13,75004.32,0.0,-0.10708,7e-05,8.85132]
[1776802106182,52.13,75004.32,0.0,-0.10708,7e-05,8.85132]
[1776802107974,52.13,75004.32,0.0,-0.10708,7e-05,8.85132]
[1776802107984,52.13,75004.32,0.0,-0.10708,7e-05,8.85132]
[1776802107994,52.13,75004.32,0.0,-0.10708,7e-05,8.85132]
[1776802109980,52.13,75014.46,0.0,-0.10634,7e-05,8.80818]
[1776802116003,52.13,75011.52,0.0,-0.10651,7e-05,8.81627]
[1776802116072,52.13,75019.73,0.0,-0.10591,7e-05,8.78149]
[1776802118190,52.13,75019.73,0.0,-0.10592,7e-05,8.78165]
[1776802119013,52.14,75019.62,0.0,-0.10593,7e-05,8.78249]
[1776802122116,52.14,75020.44,0.0,-0.10588,7e-05,8.77934]
[1776802123040,52.14,75020.75,0.0,-0.10586,7e-05,8.77838]
[1776802128075,52.14,75020.09,0.0,-0.10592,7e-05,8.78202]
[1776802134117,52.15,75020.63,0.0,-0.1059,7e-05,8.78057]
[1776802141598,52.15,75022.42,0.0,-0.10577,7e-05,8.77321]
[1776802142480,52.15,75026.47,0.0,-0.10549,7e-05,8.75679]
[1776802143051,52.15,75026.47,0.0,-0.10549,7e-05,8.75679]
[1776802152811,52.16,75035.42,0.0,-0.10486,7e-05,8.72023]
[1776802157927,52.16,75036.82,0.0,-0.10478,7e-05,8.71523]
[1776802160905,52.16,75037.78,0.0,-0.10472,7e-05,8.71189]
[1776802164906,52.16,75036.22,0.0,-0.10484,7e-05,8.71901]
[1776802166432,52.17,75037.72,0.0,-0.10474,7e-05,8.71312]
[1776802166501,52.17,75049.93,0.0,-0.10386,7e-05,8.66145]
[1776802167569,52.17,75061.0,0.0,-0.10307,7e-05,8.61459]
[1776802168654,52.17,75061.0,0.0,-0.10307,7e-05,8.61459]
[1776802169946,52.17,75063.15,0.0,-0.10292,7e-05,8.60561]
[1776802171376,52.17,75076.48,0.0,-0.10191,7e-05,8.54406]
[1776802173022,52.17,75076.48,0.0,-0.10191,7e-05,8.54406]
[1776802173088,52.17,75077.81,0.0,-0.10182,7e-05,8.53848]
[1776802175129,52.17,75077.9,0.0,-0.10181,7e-05,8.5381]
[1776802180103,52.17,75082.31,0.0,-0.1015,7e-05,8.51984]
[1776802180145,52.17,75085.33,0.0,-0.10129,7e-05,8.50716]
[1776802180553,52.17,75085.33,0.0,-0.10129,7e-05,8.50716]
[1776802180880,52.17,75085.33,0.0,-0.10129,7e-05,8.50716]
[1776802180950,52.17,75132.27,0.0,-0.09801,7e-05,8.31026]
[1776802181922,52.17,75132.27,0.0,-0.09801,7e-05,8.31026]
[1776802181937,52.17,75129.44,0.0,-0.09821,7e-05,8.32236]
[1776802182745,52.17,75129.44,0.0,-0.09821,7e-05,8.32236]
[1776802182854,52.17,75129.44,0.0,-0.09821,7e-05,8.32236]
[1776802182962,52.17,75145.61,0.0,-0.09711,7e-05,8.25528]
[1776802184233,52.17,75213.38,0.0,-0.09255,7e-05,7.97516]
[1776802184249,52.17,75213.38,0.0,-0.09255,7e-05,7.97516]
[1776802184707,52.17,75213.38,0.0,-0.09255,7e-05,7.97516]
[1776802185208,52.17,75223.24,0.0,-0.0919,7e-05,7.93493]
[1776802185273,52.17,75223.24,0.0,-0.0919,7e-05,7.93493]
[1776802185802,52.17,75223.24,0.0,-0.0919,7e-05,7.93493]
[1776802185961,52.17,75223.24,0.0,-0.0919,7e-05,7.93493]
[1776802186065,52.18,75287.7,0.0,-0.08775,6e-05,7.67362]
[1776802186289,52.18,75287.7,0.0,-0.08775,6e-05,7.67362]
[1776802187145,52.18,75287.7,0.0,-0.08775,6e-05,7.67362]
[1776802187196,52.18,75287.7,0.0,-0.08775,6e-05,7.67362]
[1776802187164,52.18,75338.36,0.0,-0.08459,6e-05,7.47078]
[1776802187735,52.18,75329.26,0.0,-0.08516,6e-05,7.50751]
[1776802188716,52.18,75329.26,0.0,-0.08516,6e-05,7.50751]
[1776802189107,52.18,75329.26,0.0,-0.08516,6e-05,7.50751]
[1776802189142,52.18,75350.55,0.0,-0.08385,6e-05,7.42303]
[1776802189595,52.18,75350.55,0.0,-0.08385,6e-05,7.42303]
[1776802189777,52.18,75369.38,0.0,-0.08271,6e-05,7.34859]
[1776802190939,52.18,75369.38,0.0,-0.08271,6e-05,7.34859]
[1776802191031,52.18,75381.28,0.0,-0.08199,6e-05,7.30196]
[1776802191731,52.18,75410.28,0.0,-0.08026,6e-05,7.18806]
[1776802192451,52.18,75410.28,0.0,-0.08026,6e-05,7.18806]
[1776802192774,52.18,75410.28,0.0,-0.08026,6e-05,7.18806]
[1776802192953,52.18,75410.28,0.0,-0.08026,6e-05,7.18806]
[1776802193109,52.22,75380.52,0.0,-0.08219,6e-05,7.31523]
[1776802194106,52.22,75404.21,0.0,-0.08078,6e-05,7.22252]
[1776802194767,52.22,75404.21,0.0,-0.08078,6e-05,7.22252]
[1776802195062,52.22,75404.21,0.0,-0.08078,6e-05,7.22252]
[1776802195143,52.22,75404.21,0.0,-0.08078,6e-05,7.22252]
[1776802195117,52.22,75405.31,0.0,-0.08072,6e-05,7.21878]
[1776802195482,52.22,75405.31,0.0,-0.08072,6e-05,7.21878]
[1776802195507,52.22,75405.31,0.0,-0.08072,6e-05,7.21878]
[1776802196094,52.22,75405.31,0.0,-0.08072,6e-05,7.21878]
[1776802196319,52.23,75407.54,0.0,-0.0806,6e-05,7.21061]
[1776802197052,52.23,75407.54,0.0,-0.0806,6e-05,7.21061]
[1776802197100,52.23,75407.54,0.0,-0.0806,6e-05,7.21061]
[1776802197193,52.23,75407.54,0.0,-0.0806,6e-05,7.21061]
[1776802197215,52.25,75414.05,0.0,-0.0803,6e-05,7.19092]
[1776802198049,52.25,75414.05,0.0,-0.0803,6e-05,7.19092]
[1776802198164,52.25,75414.05,0.0,-0.0803,6e-05,7.19092]
[1776802198222,52.25,75414.05,0.0,-0.0803,6e-05,7.19092]
[1776802198408,52.27,75406.79,0.0,-0.08082,6e-05,7.22539]
[1776802199099,52.27,75406.79,0.0,-0.08082,6e-05,7.22539]
[1776802199137,52.27,75390.04,0.0,-0.08183,6e-05,7.29168]
[1776802199282,52.27,75390.04,0.0,-0.08183,6e-05,7.29168]
[1776802200202,52.27,75390.04,0.0,-0.08183,6e-05,7.29168]
[1776802199782,52.28,75370.68,0.0,-0.083,6e-05,7.36846]
[1776802200261,52.28,75370.68,0.0,-0.083,6e-05,7.36846]
[1776802200450,52.28,75370.68,0.0,-0.083,6e-05,7.36846]
[1776802200658,52.28,75370.68,0.0,-0.083,6e-05,7.36846]
[1776802202052,52.28,75370.68,0.0,-0.083,6e-05,7.36846]
[1776802202154,52.28,75370.68,0.0,-0.083,6e-05,7.36846]
[1776802202213,52.28,75370.68,0.0,-0.083,6e-05,7.36846]
[1776802202173,52.28,75341.45,0.0,-0.0848,6e-05,7.48516]
[1776802202871,52.28,75341.45,0.0,-0.0848,6e-05,7.48516]
[1776802202951,52.28,75382.2,0.0,-0.08232,6e-05,7.32413]
[1776802204203,52.28,75369.13,0.0,-0.08312,6e-05,7.37612]
[1776802205146,52.28,75369.13,0.0,-0.08312,6e-05,7.37612]
[1776802205373,52.28,75364.02,0.0,-0.08344,6e-05,7.39667]
[1776802205463,52.28,75364.02,0.0,-0.08344,6e-05,7.39667]
[1776802205840,52.28,75364.02,0.0,-0.08344,6e-05,7.39667]
[1776802206248,52.28,75364.02,0.0,-0.08344,6e-05,7.39667]
[1776802206052,52.28,75345.79,0.0,-0.08456,6e-05,7.4693]
[1776802207055,52.28,75345.79,0.0,-0.08456,6e-05,7.4693]
[1776802207269,52.28,75354.1,0.0,-0.08405,6e-05,7.43628]
[1776802207937,52.28,75354.1,0.0,-0.08405,6e-05,7.43628]
[1776802207955,52.28,75393.84,0.0,-0.08164,6e-05,7.27934]
[1776802208911,52.28,75393.84,0.0,-0.08164,6e-05,7.27934]
[1776802208970,52.29,75393.84,0.0,-0.08165,6e-05,7.28025]
[1776802209250,52.29,75393.84,0.0,-0.08165,6e-05,7.28025]
[1776802209763,52.29,75393.84,0.0,-0.08165,6e-05,7.28025]
[1776802209866,52.29,75431.9,0.0,-0.0794,6e-05,7.13147]
[1776802210452,52.29,75431.9,0.0,-0.0794,6e-05,7.13147]
[1776802210831,52.29,75431.9,0.0,-0.0794,6e-05,7.13147]
[1776802211043,52.29,75431.9,0.0,-0.0794,6e-05,7.13147]
[1776802211338,52.29,75431.9,0.0,-0.0794,6e-05,7.13147]
[1776802211561,52.29,75431.9,0.0,-0.0794,6e-05,7.13147]
[1776802211422,52.29,75466.28,0.0,-0.0774,6e-05,6.99839]
[1776802212590,52.29,75466.28,0.0,-0.0774,6e-05,6.99839]
[1776802211924,52.29,75466.28,0.0,-0.0774,6e-05,6.99839]
[1776802213444,52.29,75466.28,0.0,-0.0774,6e-05,6.99839]
[1776802213885,52.29,75468.95,0.0,-0.07725,6e-05,6.9881]
[1776802214403,52.29,75468.95,0.0,-0.07725,6e-05,6.9881]
[1776802214492,52.29,75468.95,0.0,-0.07725,6e-05,6.9881]
[1776802214570,52.29,75468.95,0.0,-0.07725,6e-05,6.9881]
[1776802215197,52.29,75464.11,0.0,-0.07753,6e-05,7.00694]
[1776802215542,52.29,75464.11,0.0,-0.07753,6e-05,7.00694]
[1776802215276,52.29,75463.46,0.0,-0.07757,6e-05,7.00945]
[1776802216228,52.29,75472.76,0.0,-0.07704,6e-05,6.97427]
[1776802217584,52.31,75490.5,0.0,-0.0761,6e-05,6.91063]
[1776802217676,52.31,75490.5,0.0,-0.0761,6e-05,6.91063]
[1776802220161,52.35,75512.94,0.0,-0.07498,6e-05,6.83534]
[1776802220816,52.35,75512.94,0.0,-0.07498,6e-05,6.83534]
[1776802221398,52.35,75504.07,0.0,-0.07551,6e-05,6.87147]
[1776802222316,52.35,75504.07,0.0,-0.07551,6e-05,6.87147]
[1776802222417,52.36,75503.35,0.0,-0.07556,6e-05,6.87467]
[1776802224403,52.36,75528.47,0.0,-0.07416,6e-05,6.77926]
[1776802226158,52.37,75528.91,0.0,-0.07417,6e-05,6.77993]
[1776802226263,52.37,75513.71,0.0,-0.07501,6e-05,6.83758]
[1776802227381,52.37,75496.99,0.0,-0.07598,6e-05,6.90289]
[1776802228043,52.37,75496.99,0.0,-0.07598,6e-05,6.90289]
[1776802228640,52.4,75531.15,0.0,-0.07416,6e-05,6.77944]
[1776802230749,52.4,75529.38,0.0,-0.07428,6e-05,6.78798]
[1776802231206,52.4,75529.38,0.0,-0.07428,6e-05,6.78798]
[1776802231272,52.4,75529.38,0.0,-0.07428,6e-05,6.78798]
[1776802231569,52.4,75529.38,0.0,-0.07428,6e-05,6.78798]
[1776802231642,52.4,75505.25,0.0,-0.07559,6e-05,6.87494]
[1776802231735,52.4,75505.25,0.0,-0.07559,6e-05,6.87494]
[1776802232464,52.4,75498.63,0.0,-0.07596,6e-05,6.90033]
[1776802232883,52.4,75498.63,0.0,-0.07596,6e-05,6.90033]
[1776802232943,52.4,75498.63,0.0,-0.07596,6e-05,6.90033]
[1776802232972,52.4,75498.63,0.0,-0.07596,6e-05,6.90033]
[1776802233029,52.4,75505.39,0.0,-0.07558,6e-05,6.87457]
[1776802234655,52.4,75505.39,0.0,-0.07558,6e-05,6.87457]
[1776802234509,52.4,75491.35,0.0,-0.07637,6e-05,6.92813]
[1776802237776,52.41,75483.17,0.0,-0.07685,6e-05,6.96051]
[1776802239759,52.41,75491.08,0.0,-0.07642,6e-05,6.93118]
[1776802240000,52.41,75487.97,0.0,-0.0766,6e-05,6.94358]
[1776802241556,52.41,75487.97,0.0,-0.0766,6e-05,6.94358]
[1776802241572,52.41,75487.97,0.0,-0.0766,6e-05,6.94358]
[1776802241639,52.43,75470.49,0.0,-0.07767,6e-05,7.01537]
[1776802242592,52.43,75470.49,0.0,-0.07767,6e-05,7.01537]
[1776802242632,52.43,75480.74,0.0,-0.07709,6e-05,6.97638]
[1776802244488,52.43,75480.74,0.0,-0.07709,6e-05,6.97674]
[1776802244538,52.44,75467.45,0.0,-0.07786,6e-05,7.02823]
[1776802247677,52.44,75473.85,0.0,-0.0775,6e-05,7.00442]
[1776802249253,52.44,75478.27,0.0,-0.07725,6e-05,6.98756]
[1776802249494,52.44,75516.64,0.0,-0.07508,6e-05,6.84107]
[1776802250656,52.44,75531.99,0.0,-0.07423,6e-05,6.78302]
[1776802251017,52.44,75531.99,0.0,-0.07423,6e-05,6.78302]
[1776802251118,52.44,75531.99,0.0,-0.07423,6e-05,6.78302]
[1776802251376,52.44,75531.99,0.0,-0.07423,6e-05,6.78302]
[1776802251566,52.44,75531.99,0.0,-0.07423,6e-05,6.78302]
[1776802251601,52.44,75531.99,0.0,-0.07423,6e-05,6.78302]
[1776802251574,52.44,75531.9,0.0,-0.07424,6e-05,6.78384]
[1776802251956,52.44,75531.9,0.0,-0.07424,6e-05,6.78384]
[1776802252439,52.44,75531.9,0.0,-0.07424,6e-05,6.78384]
[1776802252535,52.44,75531.9,0.0,-0.07424,6e-05,6.78384]
[1776802253227,52.46,75533.23,0.0,-0.07423,6e-05,6.78324]
[1776802253315,52.46,75533.23,0.0,-0.07423,6e-05,6.78324]
[1776802254964,52.47,75532.34,0.0,-0.07432,6e-05,6.78937]
[1776802255394,52.47,75532.34,0.0,-0.07432,6e-05,6.78937]
[1776802255753,52.47,75534.24,0.0,-0.07422,6e-05,6.78245]
[1776802256847,52.47,75534.24,0.0,-0.07422,6e-05,6.78245]
[1776802257349,52.47,75534.24,0.0,-0.07422,6e-05,6.78245]
[1776802257454,52.47,75534.24,0.0,-0.07422,6e-05,6.78245]
[1776802257543,52.47,75548.01,0.0,-0.07346,5e-05,6.73068]
[1776802258247,52.47,75548.01,0.0,-0.07346,5e-05,6.73068]
[1776802259281,52.47,75551.08,0.0,-0.07329,5e-05,6.71931]
[1776802259303,52.47,75551.08,0.0,-0.07329,5e-05,6.71931]
[1776802259380,52.47,75557.9,0.0,-0.07292,5e-05,6.69393]
[1776802260229,52.47,75557.9,0.0,-0.07292,5e-05,6.69393]
[1776802262380,52.47,75566.87,0.0,-0.07244,5e-05,6.66085]
[1776802262494,52.47,75566.87,0.0,-0.07244,5e-05,6.66085]
[1776802262631,52.47,75566.87,0.0,-0.07244,5e-05,6.66085]
[1776802262635,52.47,75573.94,0.0,-0.07206,5e-05,6.63475]
[1776802263365,52.47,75573.94,0.0,-0.07206,5e-05,6.63475]
[1776802263387,52.47,75573.94,0.0,-0.07206,5e-05,6.63475]
[1776802263395,52.48,75576.41,0.0,-0.07193,5e-05,6.62584]
[1776802266001,52.5,75580.47,0.0,-0.07182,5e-05,6.61806]
[1776802266042,52.5,75580.47,0.0,-0.07182,5e-05,6.61806]
[1776802266682,52.52,75576.92,0.0,-0.07207,5e-05,6.63518]
[1776802267355,52.52,75576.92,0.0,-0.07207,5e-05,6.63518]
[1776802267601,52.52,75566.15,0.0,-0.07266,5e-05,6.67581]
[1776802268430,52.52,75566.15,0.0,-0.07266,5e-05,6.67581]
[1776802268584,52.52,75566.15,0.0,-0.07266,5e-05,6.67581]
[1776802268603,52.52,75570.84,0.0,-0.07241,5e-05,6.65863]
[1776802269434,52.52,75570.84,0.0,-0.07241,5e-05,6.65863]
[1776802269634,52.52,75554.14,0.0,-0.07332,5e-05,6.7215]
[1776802270581,52.52,75554.14,0.0,-0.07332,5e-05,6.7215]
[1776802270657,52.52,75539.68,0.0,-0.07412,6e-05,6.77624]
[1776802271598,52.52,75539.68,0.0,-0.07412,6e-05,6.77624]
[1776802271771,52.52,75571.92,0.0,-0.07236,5e-05,6.65543]
[1776802272245,52.53,75571.92,0.0,-0.07236,5e-05,6.65556]
[1776802273357,52.53,75592.22,0.0,-0.07127,5e-05,6.58027]
[1776802277705,52.53,75583.68,0.0,-0.07175,5e-05,6.61377]
[1776802278344,52.53,75583.68,0.0,-0.07175,5e-05,6.61377]
[1776802278397,52.53,75565.86,0.0,-0.07273,5e-05,6.6807]
[1776802279339,52.53,75565.86,0.0,-0.07273,5e-05,6.6807]
[1776802279409,52.54,75553.0,0.0,-0.07343,5e-05,6.72929]
[1776802283375,52.54,75541.47,0.0,-0.07408,6e-05,6.77358]
[1776802288288,52.54,75545.13,0.0,-0.07389,6e-05,6.76045]
[1776802288413,52.54,75545.13,0.0,-0.07389,6e-05,6.76045]
[1776802288416,52.54,75555.8,0.0,-0.07331,5e-05,6.7205]
[1776802290449,52.54,75557.04,0.0,-0.07324,5e-05,6.71606]
[1776802291415,52.54,75559.87,0.0,-0.07309,5e-05,6.70567]
[1776802291477,52.54,75559.87,0.0,-0.07309,5e-05,6.70567]
[1776802291649,52.54,75563.3,0.0,-0.07286,5e-05,6.68828]
[1776802292432,52.54,75563.3,0.0,-0.07286,5e-05,6.68828]
[1776802292618,52.54,75563.3,0.0,-0.07286,5e-05,6.68828]
[1776802292647,52.55,75575.35,0.0,-0.07221,5e-05,6.64349]
[1776802292879,52.55,75575.35,0.0,-0.07221,5e-05,6.64349]
[1776802293377,52.55,75575.35,0.0,-0.07221,5e-05,6.64349]
[1776802293704,52.55,75590.2,0.0,-0.07141,5e-05,6.58848]
[1776802295223,52.56,75586.09,0.0,-0.07168,5e-05,6.60725]
[1776802295601,52.58,75577.27,0.0,-0.07222,5e-05,6.64441]
[1776802297657,52.6,75555.51,0.0,-0.07351,5e-05,6.73322]
[1776802300381,52.61,75559.94,0.0,-0.07327,5e-05,6.71704]
[1776802300397,52.61,75559.94,0.0,-0.07327,5e-05,6.71704]
[1776802300439,52.61,75560.68,0.0,-0.07324,5e-05,6.71449]
[1776802301189,52.61,75560.68,0.0,-0.07324,5e-05,6.71449]
[1776802301445,52.61,75562.56,0.0,-0.07314,5e-05,6.70768]
[1776802306578,52.61,75564.35,0.0,-0.07305,5e-05,6.70196]
[1776802312527,52.62,75548.86,0.0,-0.07392,6e-05,6.76142]
[1776802313677,52.62,75548.86,0.0,-0.07392,6e-05,6.76142]
[1776802313703,52.62,75530.58,0.0,-0.07494,6e-05,6.83049]
[1776802313809,52.62,75530.58,0.0,-0.07494,6e-05,6.83049]
[1776802319742,52.62,75526.09,0.0,-0.07519,6e-05,6.8477]
[1776802321953,52.62,75523.79,0.0,-0.07532,6e-05,6.8564]
[1776802323262,52.62,75521.21,0.0,-0.07546,6e-05,6.86618]
[1776802323819,52.62,75486.05,0.0,-0.07745,6e-05,7.00012]
[1776802324496,52.62,75486.05,0.0,-0.07745,6e-05,7.00012]
[1776802325385,52.62,75486.05,0.0,-0.07745,6e-05,7.00003]
[1776802325624,52.62,75486.69,0.0,-0.07742,6e-05,6.99793]
[1776802326630,52.62,75472.16,0.0,-0.07826,6e-05,7.05402]
[1776802328215,52.62,75466.84,0.0,-0.07857,6e-05,7.07475]
[1776802328644,52.62,75452.44,0.0,-0.0794,6e-05,7.13051]
[1776802328890,52.62,75452.44,0.0,-0.0794,6e-05,7.13051]
[1776802329650,52.62,75442.12,0.0,-0.08001,6e-05,7.1706]
[1776802330609,52.62,75442.12,0.0,-0.08001,6e-05,7.1706]
[1776802330840,52.62,75440.63,0.0,-0.0801,6e-05,7.17647]
[1776802331371,52.62,75440.63,0.0,-0.0801,6e-05,7.17647]
[1776802333262,52.62,75433.88,0.0,-0.0805,6e-05,7.20284]
[1776802335699,52.62,75416.64,0.0,-0.08152,6e-05,7.27009]
[1776802339311,52.62,75411.82,0.0,-0.0818,6e-05,7.2887]
[1776802341511,52.62,75415.26,0.0,-0.0816,6e-05,7.2751]
[1776802342748,52.62,75435.21,0.0,-0.08041,6e-05,7.19732]
[1776802344763,52.62,75449.26,0.0,-0.07959,6e-05,7.14301]
[1776802345771,52.62,75436.5,0.0,-0.08034,6e-05,7.19259]
[1776802347294,52.62,75443.34,0.0,-0.07994,6e-05,7.16614]
[1776802348900,52.62,75445.02,0.0,-0.07985,6e-05,7.15981]
[1776802349623,52.63,75451.25,0.0,-0.07948,6e-05,7.13584]
[1776802351049,52.63,75455.11,0.0,-0.07926,6e-05,7.1211]
[1776802351232,52.63,75455.11,0.0,-0.07926,6e-05,7.1211]
[1776802351357,52.63,75458.62,0.0,-0.07901,6e-05,7.10287]
[1776802352425,52.63,75458.62,0.0,-0.07901,6e-05,7.10287]
[1776802352753,52.63,75458.62,0.0,-0.07901,6e-05,7.10287]
[1776802352523,52.63,75491.38,0.0,-0.07713,6e-05,6.9773]
[1776802353109,52.63,75491.38,0.0,-0.07713,6e-05,6.9773]
[1776802353120,52.63,75491.38,0.0,-0.07713,6e-05,6.9773]
[1776802353210,52.63,75491.33,0.0,-0.07714,6e-05,6.97763]
[1776802354098,52.63,75491.33,0.0,-0.07714,6e-05,6.97763]
[1776802354174,52.63,75490.44,0.0,-0.07719,6e-05,6.98117]
[1776802356200,52.63,75485.13,0.0,-0.0775,6e-05,7.00162]
[1776802358868,52.63,75500.75,0.0,-0.07662,6e-05,6.94248]
[1776802360216,52.63,75500.75,0.0,-0.07662,6e-05,6.94248]
[1776802360293,52.63,75503.11,0.0,-0.07648,6e-05,6.93336]
[1776802362143,52.63,75503.11,0.0,-0.07648,6e-05,6.93327]
[1776802362159,52.63,75500.12,0.0,-0.07665,6e-05,6.94455]
[1776802365770,52.63,75505.43,0.0,-0.07634,6e-05,6.92407]
[1776802366584,52.63,75516.26,0.0,-0.07573,6e-05,6.88273]
[1776802367282,52.63,75516.26,0.0,-0.07573,6e-05,6.88273]
[1776802367912,52.63,75517.71,0.0,-0.07565,6e-05,6.87721]
[1776802368664,52.63,75517.71,0.0,-0.07565,6e-05,6.87721]
[1776802368678,52.63,75513.15,0.0,-0.0759,6e-05,6.8945]
[1776802369572,52.63,75513.15,0.0,-0.0759,6e-05,6.8945]
[1776802369784,52.63,75513.15,0.0,-0.0759,6e-05,6.8945]
[1776802369620,52.63,75502.8,0.0,-0.07649,6e-05,6.93384]
[1776802370982,52.63,75491.08,0.0,-0.07715,6e-05,6.97851]
[1776802376019,52.63,75487.88,0.0,-0.07733,6e-05,6.9903]
[1776802380573,52.63,75490.21,0.0,-0.0772,6e-05,6.98174]
[1776802380718,52.63,75499.17,0.0,-0.07669,6e-05,6.94764]
[1776802380973,52.63,75499.17,0.0,-0.07669,6e-05,6.94764]
[1776802381347,52.63,75499.17,0.0,-0.07669,6e-05,6.94764]
[1776802381398,52.63,75518.71,0.0,-0.07559,6e-05,6.87344]
[1776802382084,52.63,75518.71,0.0,-0.07559,6e-05,6.87344]
[1776802382825,52.63,75518.71,0.0,-0.07559,6e-05,6.87344]
[1776802382875,52.63,75523.03,0.0,-0.07535,6e-05,6.85723]
[1776802383069,52.63,75523.03,0.0,-0.07535,6e-05,6.85722]
[1776802388104,52.63,75524.12,0.0,-0.07529,6e-05,6.85325]
[1776802392780,52.63,75525.25,0.0,-0.07523,6e-05,6.84909]
[1776802393656,52.63,75524.38,0.0,-0.07528,6e-05,6.85243]
[1776802393714,52.63,75533.39,0.0,-0.07478,6e-05,6.8184]
[1776802394365,52.63,75533.39,0.0,-0.07478,6e-05,6.8184]
[1776802398177,52.63,75545.37,0.0,-0.07412,6e-05,6.77364]
[1776802403796,52.63,75552.36,0.0,-0.07375,5e-05,6.7482]
[1776802403843,52.64,75565.16,0.0,-0.07305,5e-05,6.7004]
[1776802404334,52.64,75565.16,0.0,-0.07305,5e-05,6.7004]
[1776802404468,52.64,75547.21,0.0,-0.07404,6e-05,6.76796]
[1776802406017,52.64,75547.21,0.0,-0.07404,6e-05,6.76822]
[1776802406022,52.64,75547.21,0.0,-0.07404,6e-05,6.76822]
[1776802406269,52.64,75547.21,0.0,-0.07404,6e-05,6.76822]
[1776802406292,52.64,75516.6,0.0,-0.07575,6e-05,6.88403]
[1776802408376,52.64,75516.6,0.0,-0.07575,6e-05,6.88404]
[1776802413543,52.64,75509.95,0.0,-0.07607,6e-05,6.90435]
[1776802414145,52.64,75503.92,0.0,-0.07641,6e-05,6.92727]
[1776802414297,52.64,75503.92,0.0,-0.07641,6e-05,6.92721]
[1776802415304,52.64,75488.53,0.0,-0.07729,6e-05,6.98585]
[1776802417318,52.64,75476.32,0.0,-0.07798,6e-05,7.03222]
[1776802418269,52.64,75476.32,0.0,-0.07798,6e-05,7.03222]
[1776802418282,52.64,75476.32,0.0,-0.07798,6e-05,7.03222]
[1776802422347,52.63,75479.61,0.0,-0.07778,6e-05,7.01868]
[1776802422362,52.63,75479.61,0.0,-0.07778,6e-05,7.01868]
[1776802424188,52.63,75484.62,0.0,-0.07748,6e-05,6.99904]
[1776802424647,52.63,75484.62,0.0,-0.07748,6e-05,6.99904]
[1776802424739,52.63,75484.62,0.0,-0.07748,6e-05,6.99904]
[1776802424762,52.63,75484.62,0.0,-0.07748,6e-05,6.99904]
[1776802424819,52.63,75514.38,0.0,-0.07579,6e-05,6.88539]
[1776802425078,52.63,75514.38,0.0,-0.07579,6e-05,6.88539]
[1776802425094,52.63,75514.38,0.0,-0.07579,6e-05,6.88539]
[1776802426617,52.63,75533.71,0.0,-0.07471,6e-05,6.81201]
[1776802429410,52.63,75552.07,0.0,-0.0737,5e-05,6.74318]
[1776802430658,52.63,75563.11,0.0,-0.07309,5e-05,6.70171]
[1776802434640,52.63,75558.34,0.0,-0.07335,5e-05,6.71952]
[1776802434721,52.63,75558.34,0.0,-0.07335,5e-05,6.71952]
[1776802434791,52.63,75568.74,0.0,-0.07279,5e-05,6.68054]
[1776802435293,52.63,75568.74,0.0,-0.07279,5e-05,6.68054]
[1776802442517,52.63,75561.15,0.0,-0.0732,5e-05,6.70885]
[1776802444825,52.63,75556.4,0.0,-0.07346,5e-05,6.72655]
[1776802445545,52.63,75554.74,0.0,-0.07355,5e-05,6.73297]
[1776802445646,52.63,75567.81,0.0,-0.07284,5e-05,6.68411]
[1776802450701,52.63,75561.51,0.0,-0.07318,5e-05,6.70753]
[1776802453582,52.63,75539.57,0.0,-0.07438,6e-05,6.78957]
[1776802454599,52.63,75539.57,0.0,-0.07438,6e-05,6.78957]
[1776802454605,52.63,75539.57,0.0,-0.07438,6e-05,6.78957]
[1776802454614,52.63,75539.57,0.0,-0.07438,6e-05,6.78957]
[1776802454662,52.63,75536.4,0.0,-0.07456,6e-05,6.80161]
[1776802460630,52.63,75533.38,0.0,-0.07473,6e-05,6.81342]
[1776802461853,52.63,75533.38,0.0,-0.07473,6e-05,6.81342]
[1776802462645,52.63,75531.44,0.0,-0.07484,6e-05,6.82088]
[1776802465665,52.63,75521.53,0.0,-0.0754,6e-05,6.85845]
[1776802467561,52.63,75520.32,0.0,-0.07546,6e-05,6.86303]
[1776802467864,52.63,75483.33,0.0,-0.07756,6e-05,7.00396]
[1776802468564,52.63,75483.33,0.0,-0.07756,6e-05,7.00396]
[1776802468687,52.63,75483.33,0.0,-0.07756,6e-05,7.00395]
[1776802470699,52.63,75472.85,0.0,-0.07815,6e-05,7.04365]
[1776802470966,52.63,75472.85,0.0,-0.07815,6e-05,7.04365]
[1776802472110,52.63,75471.9,0.0,-0.07815,6e-05,7.04216]
[1776802472220,52.63,75471.9,0.0,-0.07815,6e-05,7.04216]
[1776802472307,52.63,75471.9,0.0,-0.07815,6e-05,7.04216]
[1776802472714,52.63,75472.03,0.0,-0.07814,6e-05,7.04137]
[1776802473721,52.62,75500.21,0.0,-0.07653,6e-05,6.93327]
[1776802474731,52.62,75509.92,0.0,-0.07598,6e-05,6.89619]
[1776802475737,52.62,75536.13,0.0,-0.07451,6e-05,6.79689]
[1776802477751,52.63,75562.11,0.0,-0.07309,5e-05,6.69947]
[1776802478014,52.63,75562.11,0.0,-0.07309,5e-05,6.69947]
[1776802478934,52.63,75562.11,0.0,-0.07309,5e-05,6.69947]
[1776802478759,52.63,75575.88,0.0,-0.07234,5e-05,6.648]
[1776802479700,52.63,75575.88,0.0,-0.07234,5e-05,6.648]
[1776802479941,52.63,75575.88,0.0,-0.07234,5e-05,6.648]
[1776802479774,52.62,75578.82,0.0,-0.07217,5e-05,6.63677]
[1776802480049,52.62,75578.82,0.0,-0.07217,5e-05,6.63677]
[1776802480418,52.62,75578.82,0.0,-0.07217,5e-05,6.63677]
[1776802480773,52.62,75571.44,0.0,-0.07257,5e-05,6.66404]
[1776802481024,52.62,75571.44,0.0,-0.07257,5e-05,6.66404]
[1776802481779,52.62,75591.52,0.0,-0.07148,5e-05,6.58901]
[1776802483469,52.62,75593.34,0.0,-0.07138,5e-05,6.58209]
[1776802483485,52.62,75593.34,0.0,-0.07138,5e-05,6.58209]
[1776802484722,52.62,75591.04,0.0,-0.0715,5e-05,6.59046]
[1776802486135,52.62,75585.57,0.0,-0.0718,5e-05,6.61072]
[1776802486507,52.62,75585.57,0.0,-0.0718,5e-05,6.61072]
[1776802486911,52.62,75579.23,0.0,-0.07214,5e-05,6.63411]
[1776802487178,52.62,75579.23,0.0,-0.07214,5e-05,6.63411]
[1776802489225,52.62,75572.72,0.0,-0.07248,5e-05,6.65793]
[1776802489323,52.62,75572.72,0.0,-0.07248,5e-05,6.65793]
[1776802489388,52.62,75572.72,0.0,-0.07248,5e-05,6.65793]
[1776802489940,52.62,75569.51,0.0,-0.07265,5e-05,6.66964]
[1776802490931,52.62,75569.51,0.0,-0.07265,5e-05,6.66964]
[1776802490877,52.62,75594.14,0.0,-0.07132,5e-05,6.57754]
[1776802491194,52.62,75594.14,0.0,-0.07132,5e-05,6.57754]
[1776802491831,52.62,75594.14,0.0,-0.07132,5e-05,6.57754]
[1776802491879,52.62,75599.78,0.0,-0.07101,5e-05,6.55664]
[1776802492249,52.62,75599.78,0.0,-0.07101,5e-05,6.55664]
[1776802492264,52.62,75599.78,0.0,-0.07101,5e-05,6.55664]
[1776802492844,52.62,75599.78,0.0,-0.07101,5e-05,6.55664]
[1776802492886,52.61,75585.89,0.0,-0.07176,5e-05,6.60806]
[1776802493249,52.61,75585.89,0.0,-0.07176,5e-05,6.60806]
[1776802493342,52.61,75585.89,0.0,-0.07176,5e-05,6.60806]
[1776802495024,52.61,75586.44,0.0,-0.07172,5e-05,6.60569]
[1776802498369,52.61,75587.39,0.0,-0.07167,5e-05,6.60165]
[1776802498664,52.61,75587.39,0.0,-0.07167,5e-05,6.60165]
[1776802498930,52.61,75583.14,0.0,-0.07189,5e-05,6.61729]
[1776802499935,52.61,75570.3,0.0,-0.07258,5e-05,6.66497]
[1776802500018,52.61,75570.3,0.0,-0.07258,5e-05,6.66497]
[1776802501970,52.61,75555.04,0.0,-0.07341,5e-05,6.72154]
[1776802503964,52.61,75543.97,0.0,-0.07401,6e-05,6.76283]
[1776802505077,52.61,75539.27,0.0,-0.07427,6e-05,6.78043]
[1776802505978,52.61,75545.9,0.0,-0.07391,6e-05,6.75535]
[1776802511741,52.61,75543.46,0.0,-0.07405,6e-05,6.76522]
[1776802511791,52.61,75555.14,0.0,-0.07341,5e-05,6.72165]
[1776802514823,52.61,75527.92,0.0,-0.07492,6e-05,6.82478]
[1776802515774,52.61,75527.92,0.0,-0.07492,6e-05,6.82478]
[1776802516620,52.61,75514.73,0.0,-0.07566,6e-05,6.87486]
[1776802517397,52.61,75498.66,0.0,-0.07657,6e-05,6.93599]
[1776802518796,52.61,75498.66,0.0,-0.07657,6e-05,6.93599]
[1776802518858,52.61,75493.62,0.0,-0.07686,6e-05,6.95512]
[1776802520136,52.61,75492.28,0.0,-0.07693,6e-05,6.96024]
[1776802520657,52.61,75492.28,0.0,-0.07693,6e-05,6.96024]
[1776802520772,52.61,75495.33,0.0,-0.07675,6e-05,6.94832]
[1776802521687,52.61,75495.33,0.0,-0.07675,6e-05,6.94832]
[1776802521788,52.61,75504.89,0.0,-0.07621,6e-05,6.9117]
[1776802523505,52.61,75507.54,0.0,-0.07606,6e-05,6.90162]
[1776802524364,52.61,75509.14,0.0,-0.07597,6e-05,6.89549]
[1776802525025,52.61,75509.14,0.0,-0.07597,6e-05,6.89549]
[1776802525477,52.61,75520.08,0.0,-0.07535,6e-05,6.85391]
[1776802526721,52.61,75520.08,0.0,-0.07535,6e-05,6.85391]
[1776802527402,52.61,75505.81,0.0,-0.07616,6e-05,6.90815]
[1776802529045,52.61,75498.25,0.0,-0.07658,6e-05,6.9369]
[1776802529524,52.61,75498.25,0.0,-0.07658,6e-05,6.9369]
[1776802531661,52.61,75510.99,0.0,-0.07586,6e-05,6.88831]
[1776802532212,52.61,75513.26,0.0,-0.07569,6e-05,6.8748]
[1776802532824,52.61,75513.26,0.0,-0.07569,6e-05,6.8748]
[1776802535090,52.61,75500.75,0.0,-0.07639,6e-05,6.92232]
[1776802537101,52.61,75487.89,0.0,-0.07712,6e-05,6.97127]
[1776802537265,52.61,75487.89,0.0,-0.07712,6e-05,6.97127]
[1776802537366,52.61,75485.84,0.0,-0.07724,6e-05,6.97897]
[1776802538132,52.61,75485.84,0.0,-0.07724,6e-05,6.97897]
[1776802538217,52.61,75485.84,0.0,-0.07724,6e-05,6.97897]
[1776802541651,52.61,75491.57,0.0,-0.07691,6e-05,6.95678]
[1776802541700,52.61,75491.57,0.0,-0.07691,6e-05,6.95678]
[1776802544268,52.6,75476.52,0.0,-0.07776,6e-05,7.01368]
[1776802546771,52.6,75477.09,0.0,-0.07772,6e-05,7.01127]
[1776802546852,52.6,75477.09,0.0,-0.07772,6e-05,7.01127]
[1776802546855,52.6,75476.29,0.0,-0.07776,6e-05,7.01412]
[1776802547129,52.6,75476.29,0.0,-0.07776,6e-05,7.01412]
[1776802547355,52.6,75476.29,0.0,-0.07776,6e-05,7.01412]
[1776802548980,52.6,75470.87,0.0,-0.07807,6e-05,7.03493]
[1776802549032,52.6,75466.3,0.0,-0.07833,6e-05,7.05204]
[1776802549128,52.6,75466.3,0.0,-0.07833,6e-05,7.05204]
[1776802549179,52.6,75466.3,0.0,-0.07833,6e-05,7.05204]
[1776802549448,52.6,75468.73,0.0,-0.07819,6e-05,7.04244]
[1776802555338,52.59,75469.34,0.0,-0.07813,6e-05,7.03853]
[1776802558035,52.59,75467.43,0.0,-0.07823,6e-05,7.0456]
[1776802558104,52.59,75467.06,0.0,-0.07825,6e-05,7.04675]
[1776802558850,52.59,75464.82,0.0,-0.07838,6e-05,7.05508]
[1776802559816,52.59,75464.82,0.0,-0.07838,6e-05,7.05508]
[1776802559841,52.59,75460.66,0.0,-0.07861,6e-05,7.07081]
[1776802561572,52.59,75460.66,0.0,-0.07861,6e-05,7.07052]
[1776802561883,52.59,75460.66,0.0,-0.07861,6e-05,7.07052]
[1776802562030,52.59,75460.66,0.0,-0.07861,6e-05,7.07052]
[1776802562905,52.59,75446.82,0.0,-0.0794,6e-05,7.12327]
[1776802566283,52.58,75444.03,0.0,-0.07955,6e-05,7.13285]
[1776802566333,52.58,75444.03,0.0,-0.07955,6e-05,7.13285]
[1776802569937,52.58,75451.86,0.0,-0.07907,6e-05,7.10135]
[1776802570017,52.58,75458.6,0.0,-0.07868,6e-05,7.07498]
[1776802572608,52.57,75458.93,0.0,-0.07865,6e-05,7.07304]
[1776802572718,52.57,75458.93,0.0,-0.07865,6e-05,7.07304]
[1776802572803,52.57,75453.7,0.0,-0.07895,6e-05,7.09288]
[1776802574322,52.57,75461.76,0.0,-0.07847,6e-05,7.06146]
[1776802574458,52.57,75461.76,0.0,-0.07847,6e-05,7.06146]
[1776802575149,52.57,75468.18,0.0,-0.0781,6e-05,7.03642]
[1776802576292,52.57,75468.18,0.0,-0.07809,6e-05,7.03612]
[1776802576775,52.57,75468.18,0.0,-0.07809,6e-05,7.03612]
[1776802576784,52.57,75468.18,0.0,-0.07809,6e-05,7.03612]
[1776802576799,52.57,75479.75,0.0,-0.07743,6e-05,6.99146]
[1776802580119,52.57,75476.71,0.0,-0.07759,6e-05,7.00252]
[1776802580129,52.57,75476.71,0.0,-0.07759,6e-05,7.00252]
[1776802581164,52.56,75476.16,0.0,-0.07762,6e-05,7.00441]
[1776802582945,52.56,75475.61,0.0,-0.07765,6e-05,7.00629]
[1776802583578,52.56,75472.56,0.0,-0.07782,6e-05,7.01777]
[1776802583654,52.56,75462.25,0.0,-0.07841,6e-05,7.05689]
[1776802585233,52.56,75462.25,0.0,-0.07841,6e-05,7.05689]
[1776802585367,52.56,75462.25,0.0,-0.07841,6e-05,7.05689]
[1776802586922,52.56,75457.77,0.0,-0.07866,6e-05,7.07383]
[1776802586949,52.56,75448.94,0.0,-0.07916,6e-05,7.10721]
[1776802587376,52.56,75448.94,0.0,-0.07916,6e-05,7.10721]
[1776802589027,52.56,75468.09,0.0,-0.07805,6e-05,7.03301]
[1776802591031,52.55,75468.09,0.0,-0.07805,6e-05,7.03272]
[1776802592290,52.55,75477.87,0.0,-0.07743,6e-05,6.98981]
[1776802592914,52.55,75477.87,0.0,-0.07743,6e-05,6.98981]
[1776802595681,52.55,75467.19,0.0,-0.07803,6e-05,7.02982]
[1776802597391,52.55,75459.55,0.0,-0.07847,6e-05,7.05895]
[1776802599162,52.54,75469.88,0.0,-0.07786,6e-05,7.01858]
[1776802602735,52.54,75480.77,0.0,-0.07722,6e-05,6.97584]
[1776802606484,52.54,75488.16,0.0,-0.07679,6e-05,6.94704]
[1776802606494,52.54,75488.16,0.0,-0.07679,6e-05,6.94704]
[1776802607768,52.54,75503.77,0.0,-0.0759,6e-05,6.88667]
[1776802608776,52.53,75519.56,0.0,-0.075,6e-05,6.82638]
[1776802611797,52.53,75528.95,0.0,-0.07447,6e-05,6.78994]
[1776802615490,52.53,75528.13,0.0,-0.07451,6e-05,6.79262]
[1776802615824,52.53,75528.66,0.0,-0.07448,6e-05,6.79042]
[1776802616832,52.53,75539.9,0.0,-0.07385,6e-05,6.74782]
[1776802618567,52.53,75541.79,0.0,-0.07374,6e-05,6.74056]
[1776802623989,52.53,75544.12,0.0,-0.07361,6e-05,6.73116]
[1776802624068,52.53,75544.12,0.0,-0.07361,6e-05,6.73116]
[1776802624082,52.52,75548.6,0.0,-0.07336,5e-05,6.7142]
[1776802624687,52.52,75548.6,0.0,-0.07336,5e-05,6.7142]
[1776802625906,52.52,75567.74,0.0,-0.07231,5e-05,6.64201]
[1776802630742,52.52,75568.87,0.0,-0.07223,5e-05,6.63695]
[1776802633944,52.52,75571.84,0.0,-0.07206,5e-05,6.625]
[1776802634081,52.52,75559.2,0.0,-0.07274,5e-05,6.67197]
[1776802634795,52.52,75559.2,0.0,-0.07274,5e-05,6.67197]
[1776802635969,52.51,75559.2,0.0,-0.07274,5e-05,6.67168]
[1776802636065,52.51,75546.87,0.0,-0.07341,5e-05,6.71759]
[1776802636514,52.51,75546.87,0.0,-0.07341,5e-05,6.71759]
[1776802636542,52.51,75546.87,0.0,-0.07341,5e-05,6.71759]
[1776802636975,52.51,75546.87,0.0,-0.07341,5e-05,6.71759]
[1776802637593,52.51,75543.49,0.0,-0.07359,6e-05,6.72988]
[1776802637750,52.51,75543.49,0.0,-0.07359,6e-05,6.72988]
[1776802637997,52.51,75543.49,0.0,-0.07359,6e-05,6.72978]
[1776802638168,52.51,75543.49,0.0,-0.07359,6e-05,6.72978]
[1776802639005,52.51,75554.49,0.0,-0.07298,5e-05,6.68834]
[1776802640652,52.5,75555.47,0.0,-0.07288,5e-05,6.68097]
[1776802643033,52.47,75572.62,0.0,-0.07184,5e-05,6.60961]
[1776802643242,52.47,75572.62,0.0,-0.07184,5e-05,6.60961]
[1776802644238,52.47,75576.03,0.0,-0.07165,5e-05,6.59665]
[1776802644833,52.47,75576.03,0.0,-0.07165,5e-05,6.59665]
[1776802645051,52.47,75585.16,0.0,-0.07116,5e-05,6.56247]
[1776802648068,52.47,75599.28,0.0,-0.0704,5e-05,6.50971]
[1776802649059,52.47,75599.28,0.0,-0.0704,5e-05,6.50971]
[1776802651015,52.47,75601.07,0.0,-0.0703,5e-05,6.50295]
[1776802653107,52.46,75584.37,0.0,-0.07114,5e-05,6.55989]
[1776802655025,52.46,75582.87,0.0,-0.07122,5e-05,6.56532]
[1776802655077,52.46,75582.87,0.0,-0.07122,5e-05,6.56532]
[1776802655132,52.46,75581.58,0.0,-0.07129,5e-05,6.56997]
[1776802655710,52.46,75581.58,0.0,-0.07129,5e-05,6.56997]
[1776802657135,52.46,75593.42,0.0,-0.07065,5e-05,6.52572]
[1776802662168,52.46,75595.47,0.0,-0.07054,5e-05,6.51781]
[1776802667206,52.46,75597.94,0.0,-0.0704,5e-05,6.50853]
[1776802669642,52.46,75613.74,0.0,-0.06956,5e-05,6.44963]
[1776802671593,52.46,75616.44,0.0,-0.06941,5e-05,6.43946]
[1776802672335,52.46,75614.54,0.0,-0.06951,5e-05,6.44623]
[1776802677859,52.45,75607.15,0.0,-0.06989,5e-05,6.47299]
[1776802680297,52.45,75593.8,0.0,-0.0706,5e-05,6.52233]
[1776802684196,52.45,75577.48,0.0,-0.07147,5e-05,6.58263]
[1776802684769,52.45,75577.48,0.0,-0.07147,5e-05,6.58263]
[1776802684924,52.45,75568.11,0.0,-0.07198,5e-05,6.61757]
[1776802685351,52.45,75568.11,0.0,-0.07198,5e-05,6.61757]
[1776802689827,52.45,75568.12,0.0,-0.07197,5e-05,6.61663]
[1776802694607,52.45,75578.68,0.0,-0.07139,5e-05,6.57661]
[1776802694884,52.45,75578.68,0.0,-0.07139,5e-05,6.57661]
[1776802696414,52.45,75591.98,0.0,-0.07067,5e-05,6.52664]
[1776802699471,52.45,75595.92,0.0,-0.07045,5e-05,6.51197]
[1776802701554,52.44,75603.69,0.0,-0.07004,5e-05,6.48321]
[1776802701650,52.45,75608.07,0.0,-0.06981,5e-05,6.46707]
[1776802706791,52.45,75609.93,0.0,-0.06971,5e-05,6.46042]
[1776802708741,52.45,75601.86,0.0,-0.07014,5e-05,6.49024]
[1776802712111,52.45,75598.43,0.0,-0.07032,5e-05,6.50289]
[1776802712198,52.45,75596.68,0.0,-0.07037,5e-05,6.50459]
[1776802714132,52.45,75579.43,0.0,-0.07129,5e-05,6.56854]
[1776802714357,52.45,75579.43,0.0,-0.07129,5e-05,6.56854]
[1776802715548,52.44,75569.53,0.0,-0.07182,5e-05,6.60518]
[1776802717379,52.44,75564.34,0.0,-0.0721,5e-05,6.62437]
[1776802717680,52.44,75564.34,0.0,-0.0721,5e-05,6.62437]
[1776802718233,52.44,75564.34,0.0,-0.0721,5e-05,6.62437]
[1776802717775,52.44,75551.45,0.0,-0.0728,5e-05,6.6722]
[1776802719713,52.44,75551.45,0.0,-0.0728,5e-05,6.6722]
[1776802721569,52.44,75552.16,0.0,-0.07275,5e-05,6.66864]
[1776802721628,52.44,75552.16,0.0,-0.07275,5e-05,6.66864]
[1776802721821,52.44,75552.16,0.0,-0.07275,5e-05,6.66864]
[1776802728204,52.43,75550.9,0.0,-0.07279,5e-05,6.67125]
[1776802728445,52.43,75550.9,0.0,-0.07279,5e-05,6.67125]
[1776802728540,52.43,75550.9,0.0,-0.07279,5e-05,6.67125]
[1776802729491,52.43,75550.9,0.0,-0.07279,5e-05,6.67125]
[1776802729876,52.43,75550.9,0.0,-0.07279,5e-05,6.67125]
[1776802730092,52.43,75550.9,0.0,-0.07279,5e-05,6.67125]
[1776802730884,52.43,75549.83,0.0,-0.07284,5e-05,6.67466]
[1776802731362,52.43,75546.15,0.0,-0.07304,5e-05,6.68848]
[1776802732184,52.43,75539.11,0.0,-0.07342,6e-05,6.71465]
[1776802732361,52.43,75539.11,0.0,-0.07342,6e-05,6.71465]
[1776802732693,52.43,75539.11,0.0,-0.07342,6e-05,6.71465]
[1776802732722,52.43,75539.11,0.0,-0.07342,6e-05,6.71465]
[1776802732908,52.43,75539.11,0.0,-0.07342,6e-05,6.71465]
[1776802733047,52.43,75522.46,0.0,-0.07434,6e-05,6.77744]
[1776802733323,52.43,75522.46,0.0,-0.07434,6e-05,6.77744]
[1776802734788,52.43,75513.41,0.0,-0.07484,6e-05,6.8114]
[1776802737766,52.43,75515.77,0.0,-0.07471,6e-05,6.80226]
[1776802740749,52.42,75520.9,0.0,-0.07441,6e-05,6.78233]
[1776802740977,52.42,75520.9,0.0,-0.07441,6e-05,6.78233]
[1776802741067,52.42,75524.91,0.0,-0.07419,6e-05,6.76691]
[1776802746784,52.42,75526.68,0.0,-0.07408,6e-05,6.75968]
[1776802751819,52.42,75527.32,0.0,-0.07404,6e-05,6.75687]
[1776802756854,52.42,75527.84,0.0,-0.074,6e-05,6.75437]
[1776802758171,52.42,75527.84,0.0,-0.074,6e-05,6.75437]
[1776802763389,52.41,75529.5,0.0,-0.07391,6e-05,6.74762]
[1776802765230,52.41,75529.82,0.0,-0.07388,6e-05,6.7461]
[1776802765238,52.41,75529.82,0.0,-0.07388,6e-05,6.7461]
[1776802765263,52.41,75543.71,0.0,-0.07312,5e-05,6.69376]
[1776802767694,52.41,75544.42,0.0,-0.07307,5e-05,6.69046]
[1776802770208,52.41,75543.18,0.0,-0.07313,5e-05,6.6948]
[1776802770547,52.41,75551.65,0.0,-0.07267,5e-05,6.66299]
[1776802771234,52.41,75551.65,0.0,-0.07267,5e-05,6.66299]
[1776802772898,52.41,75553.09,0.0,-0.07254,5e-05,6.65235]
[1776802775295,52.4,75543.54,0.0,-0.07304,5e-05,6.68702]
[1776802776487,52.4,75537.24,0.0,-0.07339,6e-05,6.71072]
[1776802778592,52.4,75534.25,0.0,-0.07355,6e-05,6.72164]
[1776802784070,52.4,75540.11,0.0,-0.07322,6e-05,6.69929]
[1776802789136,52.4,75537.52,0.0,-0.07336,6e-05,6.70877]
[1776802789181,52.4,75528.03,0.0,-0.07388,6e-05,6.74437]
[1776802789410,52.4,75528.03,0.0,-0.07388,6e-05,6.74437]
[1776802791120,52.4,75511.86,0.0,-0.07478,6e-05,6.80528]
[1776802796168,52.4,75508.39,0.0,-0.07496,6e-05,6.81768]
[1776802802203,52.39,75508.27,0.0,-0.07495,6e-05,6.81668]
[1776802806232,52.39,75518.12,0.0,-0.07439,6e-05,6.77857]
[1776802809252,52.39,75527.44,0.0,-0.07386,6e-05,6.74294]
[1776802809563,52.39,75527.44,0.0,-0.07386,6e-05,6.74294]
[1776802814920,52.38,75536.7,0.0,-0.07335,6e-05,6.70775]
[1776802820332,52.38,75537.65,0.0,-0.07329,6e-05,6.70408]
[1776802822969,52.38,75538.84,0.0,-0.07323,6e-05,6.69956]
[1776802823352,52.38,75543.56,0.0,-0.07297,5e-05,6.68178]
[1776802823541,52.38,75543.56,0.0,-0.07297,5e-05,6.68178]
[1776802824083,52.38,75543.56,0.0,-0.07297,5e-05,6.68178]
[1776802824820,52.38,75548.18,0.0,-0.07272,5e-05,6.66443]
[1776802825373,52.38,75551.88,0.0,-0.07251,5e-05,6.65026]
[1776802827377,52.38,75558.3,0.0,-0.07216,5e-05,6.62594]
[1776802827407,52.38,75570.19,0.0,-0.07151,5e-05,6.58129]
[1776802831220,52.38,75568.69,0.0,-0.07158,5e-05,6.58637]
[1776802836386,52.38,75566.11,0.0,-0.07167,5e-05,6.59056]
[1776802839193,52.37,75562.87,0.0,-0.07183,5e-05,6.60213]
[1776802839557,52.37,75563.8,0.0,-0.07178,5e-05,6.59827]
[1776802839575,52.37,75565.88,0.0,-0.07166,5e-05,6.59032]
[1776802844331,52.37,75578.95,0.0,-0.07095,5e-05,6.5411]
[1776802848750,52.37,75575.79,0.0,-0.07112,5e-05,6.55258]
[1776802850552,52.37,75589.24,0.0,-0.07039,5e-05,6.50232]
[1776802855588,52.37,75598.14,0.0,-0.06991,5e-05,6.4691]
[1776802857043,52.37,75598.14,0.0,-0.06991,5e-05,6.4691]
[1776802858061,52.37,75595.93,0.0,-0.07003,5e-05,6.47702]
[1776802863642,52.36,75590.53,0.0,-0.07029,5e-05,6.49523]
[1776802867580,52.36,75589.72,0.0,-0.07033,5e-05,6.49828]
[1776802871711,52.36,75575.01,0.0,-0.07112,5e-05,6.55292]
[1776802872947,52.36,75565.01,0.0,-0.07166,5e-05,6.59015]
[1776802878766,52.36,75568.18,0.0,-0.07148,5e-05,6.57773]
[1776802881738,52.36,75582.32,0.0,-0.07072,5e-05,6.52482]
[1776802885734,52.36,75574.75,0.0,-0.07112,5e-05,6.55274]
[1776802885818,52.36,75567.76,0.0,-0.0715,5e-05,6.5787]
[1776802887029,52.36,75567.76,0.0,-0.0715,5e-05,6.5787]
[1776802887081,52.35,75570.97,0.0,-0.07132,5e-05,6.56664]
[1776802890190,52.35,75576.12,0.0,-0.07104,5e-05,6.5472]
[1776802890233,52.35,75573.67,0.0,-0.07117,5e-05,6.55624]
[1776802891054,52.35,75573.67,0.0,-0.07117,5e-05,6.55624]
[1776802891171,52.35,75550.26,0.0,-0.07239,5e-05,6.63886]
[1776802892283,52.35,75537.1,0.0,-0.07311,6e-05,6.68818]
[1776802897337,52.35,75536.37,0.0,-0.07314,6e-05,6.69033]
[1776802899434,52.35,75551.78,0.0,-0.07229,5e-05,6.63194]
[1776802901590,52.35,75552.55,0.0,-0.07225,5e-05,6.62886]
[1776802907963,52.34,75546.82,0.0,-0.07254,5e-05,6.64902]
[1776802909311,52.34,75546.82,0.0,-0.07254,5e-05,6.64902]
[1776802911848,52.34,75546.8,0.0,-0.07254,5e-05,6.64854]
[1776802912191,52.34,75546.8,0.0,-0.07254,5e-05,6.64854]
[1776802912684,52.34,75542.47,0.0,-0.07277,5e-05,6.66468]
[1776802912925,52.34,75542.47,0.0,-0.07277,5e-05,6.66468]
[1776802916234,52.34,75533.93,0.0,-0.07324,6e-05,6.69651]
[1776802917077,52.34,75534.01,0.0,-0.07323,6e-05,6.69617]
[1776802917784,52.34,75533.06,0.0,-0.07328,6e-05,6.6997]
[1776802918037,52.34,75533.06,0.0,-0.07328,6e-05,6.69965]
[1776802920944,52.34,75528.92,0.0,-0.07351,6e-05,6.71513]
[1776802922359,52.34,75526.86,0.0,-0.07362,6e-05,6.72282]
[1776802922423,52.34,75531.66,0.0,-0.07335,6e-05,6.70461]
[1776802922592,52.34,75531.66,0.0,-0.07335,6e-05,6.70461]
[1776802924327,52.34,75531.66,0.0,-0.07335,6e-05,6.70452]
[1776802924411,52.34,75543.89,0.0,-0.07268,5e-05,6.65843]
[1776802929153,52.34,75546.16,0.0,-0.07255,5e-05,6.6496]
[1776802929221,52.33,75551.41,0.0,-0.07226,5e-05,6.62976]
[1776802935067,52.33,75557.94,0.0,-0.0719,5e-05,6.60476]
[1776802940193,52.33,75564.27,0.0,-0.07154,5e-05,6.58]
[1776802945226,52.33,75562.57,0.0,-0.07162,5e-05,6.58542]
[1776802950265,52.32,75562.52,0.0,-0.07161,5e-05,6.58474]
[1776802955297,52.32,75566.41,0.0,-0.07134,5e-05,6.56474]
[1776802960347,52.32,75570.75,0.0,-0.0711,5e-05,6.54763]
[1776802961251,52.32,75570.75,0.0,-0.0711,5e-05,6.54763]
[1776802962668,52.31,75574.86,0.0,-0.07086,5e-05,6.53156]
[1776802964661,52.31,75573.08,0.0,-0.07096,5e-05,6.53803]
[1776802970241,52.31,75577.48,0.0,-0.07071,5e-05,6.52127]
[1776802970757,52.31,75575.06,0.0,-0.07084,5e-05,6.53021]
[1776802974796,52.31,75573.95,0.0,-0.0709,5e-05,6.53404]
[1776802980486,52.31,75576.45,0.0,-0.07076,5e-05,6.52429]
[1776802983509,52.3,75591.17,0.0,-0.06996,5e-05,6.46897]
[1776802988544,52.3,75592.4,0.0,-0.06988,5e-05,6.46297]
[1776802993579,52.29,75593.18,0.0,-0.06982,5e-05,6.45886]
[1776802998615,52.29,75589.8,0.0,-0.06998,5e-05,6.47018]
[1776803003048,52.29,75589.15,0.0,-0.07,5e-05,6.47186]
[1776803003107,52.29,75579.61,0.0,-0.07051,5e-05,6.50674]
[1776803007967,52.28,75569.58,0.0,-0.07102,5e-05,6.54244]
[1776803009141,52.28,75569.58,0.0,-0.07102,5e-05,6.54244]
[1776803011374,52.28,75564.79,0.0,-0.07128,5e-05,6.56019]
[1776803011401,52.28,75564.79,0.0,-0.07128,5e-05,6.56019]
[1776803011978,52.28,75566.23,0.0,-0.07116,5e-05,6.54997]
[1776803013028,52.28,75572.09,0.0,-0.07084,5e-05,6.52806]
[1776803018580,52.28,75582.65,0.0,-0.07027,5e-05,6.48878]
[1776803023789,52.27,75583.09,0.0,-0.07022,5e-05,6.48532]
[1776803028827,52.27,75576.29,0.0,-0.07057,5e-05,6.50953]
[1776803034273,52.27,75576.2,0.0,-0.07058,5e-05,6.5098]
[1776803038444,52.27,75576.14,0.0,-0.07059,5e-05,6.51092]
[1776803044315,52.28,75579.56,0.0,-0.07043,5e-05,6.50005]
[1776803047113,52.28,75577.27,0.0,-0.07057,5e-05,6.50945]
[1776803048965,52.28,75588.11,0.0,-0.07,5e-05,6.47]
[1776803054350,52.28,75591.88,0.0,-0.06979,5e-05,6.45558]
[1776803060564,52.28,75593.81,0.0,-0.06968,5e-05,6.44745]
[1776803066511,52.27,75593.43,0.0,-0.06968,5e-05,6.44791]
[1776803072140,52.27,75592.94,0.0,-0.06965,5e-05,6.44378]
[1776803077175,52.27,75589.93,0.0,-0.0698,5e-05,6.45413]
[1776803078785,52.27,75591.52,0.0,-0.06971,5e-05,6.44808]
[1776803078847,52.27,75591.52,0.0,-0.06971,5e-05,6.44808]
[1776803078938,52.27,75591.52,0.0,-0.06971,5e-05,6.44808]
[1776803079190,52.27,75591.96,0.0,-0.06968,5e-05,6.4463]
[1776803079765,52.27,75591.96,0.0,-0.06968,5e-05,6.4463]
[1776803079770,52.27,75591.96,0.0,-0.06968,5e-05,6.4463]
[1776803080128,52.27,75591.96,0.0,-0.06968,5e-05,6.4463]
[1776803080222,52.27,75591.99,0.0,-0.06968,5e-05,6.44604]
[1776803083212,52.26,75591.89,0.0,-0.06968,5e-05,6.44613]
[1776803083313,52.26,75593.01,0.0,-0.06962,5e-05,6.44184]
[1776803084066,52.26,75593.01,0.0,-0.06962,5e-05,6.44184]
[1776803084421,52.26,75593.88,0.0,-0.06957,5e-05,6.43848]
[1776803084845,52.26,75593.88,0.0,-0.06957,5e-05,6.43848]
[1776803085533,52.26,75593.88,0.0,-0.06957,5e-05,6.43848]
[1776803085564,52.26,75593.88,0.0,-0.06957,5e-05,6.43835]
[1776803085993,52.26,75593.88,0.0,-0.06957,5e-05,6.43835]
[1776803087451,52.26,75619.52,0.0,-0.06822,5e-05,6.34371]
[1776803088248,52.26,75619.52,0.0,-0.06822,5e-05,6.34371]
[1776803094293,52.26,75626.29,0.0,-0.06787,5e-05,6.31916]
[1776803097315,52.26,75613.7,0.0,-0.06853,5e-05,6.36544]
[1776803102350,52.26,75620.39,0.0,-0.06817,5e-05,6.34068]
[1776803106486,52.26,75626.22,0.0,-0.06787,5e-05,6.31932]
[1776803106497,52.26,75626.22,0.0,-0.06787,5e-05,6.31932]
[1776803112423,52.26,75636.46,0.0,-0.06734,5e-05,6.28216]
[1776803113020,52.26,75636.46,0.0,-0.06734,5e-05,6.28216]
[1776803113434,52.26,75641.65,0.0,-0.06707,5e-05,6.26332]
[1776803118467,52.27,75646.42,0.0,-0.06684,5e-05,6.24655]
[1776803123499,52.27,75651.99,0.0,-0.06656,5e-05,6.22694]
[1776803124947,52.27,75653.78,0.0,-0.06647,5e-05,6.22059]
[1776803126678,52.27,75662.97,0.0,-0.066,5e-05,6.18747]
[1776803128123,52.27,75664.17,0.0,-0.06595,5e-05,6.1835]
[1776803133570,52.28,75667.15,0.0,-0.06577,5e-05,6.1694]
[1776803139612,52.28,75667.33,0.0,-0.06578,5e-05,6.17009]
[1776803141080,52.28,75667.14,0.0,-0.06579,5e-05,6.171]
[1776803141089,52.28,75667.14,0.0,-0.06579,5e-05,6.171]
[1776803142182,52.28,75666.53,0.0,-0.06583,5e-05,6.17343]
[1776803142851,52.28,75663.93,0.0,-0.06596,5e-05,6.18305]
[1776803143528,52.28,75663.93,0.0,-0.06596,5e-05,6.18305]
[1776803143539,52.28,75663.93,0.0,-0.06596,5e-05,6.18305]
[1776803146939,52.29,75659.7,0.0,-0.06619,5e-05,6.1992]
[1776803148388,52.29,75659.27,0.0,-0.06621,5e-05,6.20095]
[1776803148596,52.29,75659.27,0.0,-0.06621,5e-05,6.20095]
[1776803148618,52.29,75659.27,0.0,-0.06621,5e-05,6.20095]
[1776803148636,52.29,75659.27,0.0,-0.06621,5e-05,6.20095]
[1776803152679,52.29,75648.76,0.0,-0.06676,5e-05,6.23975]
[1776803152970,52.29,75656.21,0.0,-0.06638,5e-05,6.21286]
[1776803153006,52.29,75656.21,0.0,-0.06638,5e-05,6.21286]
[1776803153787,52.29,75658.02,0.0,-0.06629,5e-05,6.20648]
[1776803155038,52.29,75662.54,0.0,-0.06606,5e-05,6.19032]
[1776803155726,52.29,75671.81,0.0,-0.0656,5e-05,6.15707]
[1776803157044,52.29,75672.97,0.0,-0.06554,5e-05,6.15315]
[1776803161138,52.3,75673.34,0.0,-0.06554,5e-05,6.15287]
[1776803165105,52.3,75668.95,0.0,-0.06577,5e-05,6.1697]
[1776803167115,52.3,75670.9,0.0,-0.06568,5e-05,6.16315]
[1776803171117,52.31,75666.22,0.0,-0.06593,5e-05,6.18077]
[1776803171128,52.31,75666.22,0.0,-0.06593,5e-05,6.18077]
[1776803171196,52.31,75655.69,0.0,-0.06647,5e-05,6.21925]
[1776803171798,52.31,75655.69,0.0,-0.06647,5e-05,6.21925]
[1776803172400,52.31,75655.69,0.0,-0.06647,5e-05,6.21925]
[1776803173288,52.31,75670.04,0.0,-0.06574,5e-05,6.16771]
[1776803179331,52.31,75676.27,0.0,-0.06545,5e-05,6.14661]
[1776803179341,52.31,75676.27,0.0,-0.06545,5e-05,6.14661]
[1776803181263,52.32,75676.96,0.0,-0.06542,5e-05,6.14468]
[1776803185703,52.32,75692.38,0.0,-0.06466,5e-05,6.09067]
[1776803189495,52.32,75704.1,0.0,-0.06408,5e-05,6.04891]
[1776803189822,52.32,75704.1,0.0,-0.06408,5e-05,6.04891]
[1776803190014,52.32,75704.1,0.0,-0.06408,5e-05,6.04891]
[1776803190032,52.32,75708.45,0.0,-0.06386,5e-05,6.03348]
[1776803191497,52.32,75724.35,0.0,-0.06304,5e-05,5.97249]
[1776803194366,52.32,75710.24,0.0,-0.06374,5e-05,6.02304]
[1776803198799,52.33,75723.29,0.0,-0.0631,5e-05,5.9772]
[1776803198997,52.33,75723.29,0.0,-0.0631,5e-05,5.9772]
[1776803199006,52.33,75723.29,0.0,-0.0631,5e-05,5.9772]
[1776803199052,52.33,75723.29,0.0,-0.06311,5e-05,5.97733]
[1776803204406,52.32,75720.89,0.0,-0.06321,5e-05,5.98522]
[1776803207291,52.32,75722.27,0.0,-0.06314,5e-05,5.97986]
[1776803207315,52.32,75723.7,0.0,-0.06307,5e-05,5.97464]
[1776803210791,52.32,75724.61,0.0,-0.06302,5e-05,5.97143]
[1776803213728,52.32,75731.29,0.0,-0.0627,5e-05,5.94798]
[1776803214872,52.32,75732.66,0.0,-0.06263,5e-05,5.94294]
[1776803219765,52.32,75729.35,0.0,-0.06279,5e-05,5.9542]
[1776803219828,52.32,75731.93,0.0,-0.06266,5e-05,5.94495]
[1776803223274,52.32,75735.15,0.0,-0.0625,5e-05,5.9333]
[1776803223314,52.32,75736.63,0.0,-0.06242,5e-05,5.92801]
[1776803225925,52.32,75728.44,0.0,-0.06282,5e-05,5.95679]
[1776803226242,52.32,75728.44,0.0,-0.06282,5e-05,5.95679]
[1776803226485,52.32,75728.44,0.0,-0.06282,5e-05,5.95679]
[1776803226583,52.32,75717.24,0.0,-0.06337,5e-05,5.99635]
[1776803230993,52.32,75721.79,0.0,-0.06315,5e-05,5.98086]
[1776803235367,52.32,75731.36,0.0,-0.06268,5e-05,5.94686]
[1776803238004,52.32,75728.22,0.0,-0.06283,5e-05,5.95772]
[1776803238329,52.32,75728.22,0.0,-0.06283,5e-05,5.95763]
[1776803239448,52.32,75728.22,0.0,-0.06283,5e-05,5.95763]
[1776803239511,52.32,75724.13,0.0,-0.06303,5e-05,5.97202]
[1776803241229,52.32,75717.71,0.0,-0.06335,5e-05,5.99468]
[1776803241473,52.32,75717.71,0.0,-0.06335,5e-05,5.99468]
[1776803241598,52.32,75717.71,0.0,-0.06335,5e-05,5.99468]
[1776803241668,52.32,75742.0,0.0,-0.06216,5e-05,5.90874]
[1776803242637,52.32,75742.0,0.0,-0.06216,5e-05,5.90874]
[1776803242651,52.32,75749.57,0.0,-0.06179,5e-05,5.88199]
[1776803244177,52.32,75749.57,0.0,-0.06179,5e-05,5.88199]
[1776803244372,52.32,75751.18,0.0,-0.06171,5e-05,5.87639]
[1776803246256,52.32,75750.59,0.0,-0.06174,5e-05,5.87852]
[1776803246385,52.32,75750.31,0.0,-0.06176,5e-05,5.87955]
[1776803248020,52.32,75747.78,0.0,-0.06188,5e-05,5.88848]
[1776803248786,52.32,75747.78,0.0,-0.06188,5e-05,5.88848]
[1776803248400,52.32,75744.88,0.0,-0.06202,5e-05,5.89897]
[1776803249407,52.32,75742.83,0.0,-0.06212,5e-05,5.90632]
[1776803250850,52.32,75742.83,0.0,-0.06212,5e-05,5.90632]
[1776803252443,52.32,75738.82,0.0,-0.06227,5e-05,5.9157]
[1776803252821,52.32,75751.13,0.0,-0.06168,5e-05,5.87222]
[1776803254788,52.32,75763.01,0.0,-0.0611,5e-05,5.83058]
[1776803260484,52.32,75762.73,0.0,-0.06113,5e-05,5.83222]
[1776803265520,52.32,75761.73,0.0,-0.06118,5e-05,5.83615]
[1776803266305,52.32,75761.73,0.0,-0.06118,5e-05,5.83615]
[1776803266315,52.32,75761.73,0.0,-0.06118,5e-05,5.83615]
[1776803271562,52.32,75763.44,0.0,-0.0611,5e-05,5.8307]
[1776803276597,52.33,75767.89,0.0,-0.0609,5e-05,5.81559]
[1776803280720,52.33,75768.44,0.0,-0.06088,5e-05,5.81397]
[1776803281192,52.33,75762.15,0.0,-0.06118,5e-05,5.83601]
[1776803281341,52.33,75762.15,0.0,-0.06118,5e-05,5.83601]
[1776803281637,52.33,75762.15,0.0,-0.06118,5e-05,5.8361]
[1776803282645,52.33,75745.8,0.0,-0.06197,5e-05,5.89345]
[1776803286274,52.33,75739.22,0.0,-0.06228,5e-05,5.91645]
[1776803286281,52.33,75739.22,0.0,-0.06228,5e-05,5.91645]
[1776803286672,52.33,75732.66,0.0,-0.06261,5e-05,5.93982]
[1776803289887,52.33,75726.8,0.0,-0.0629,5e-05,5.9609]
[1776803293722,52.34,75710.23,0.0,-0.06374,5e-05,6.02172]
[1776803294668,52.34,75710.23,0.0,-0.06374,5e-05,6.02172]
[1776803295736,52.34,75695.45,0.0,-0.06449,5e-05,6.07523]
[1776803301654,52.34,75693.8,0.0,-0.06459,5e-05,6.08239]
[1776803304736,52.35,75696.34,0.0,-0.06448,5e-05,6.07454]
[1776803308794,52.35,75701.18,0.0,-0.06425,5e-05,6.05865]
[1776803308865,52.36,75683.05,0.0,-0.06517,5e-05,6.1239]
[1776803313168,52.36,75679.24,0.0,-0.06533,5e-05,6.13402]
[1776803313882,52.36,75674.39,0.0,-0.06558,5e-05,6.1517]
[1776803314894,52.36,75674.39,0.0,-0.06558,5e-05,6.1517]
[1776803314934,52.36,75672.51,0.0,-0.06568,5e-05,6.15868]
[1776803320915,52.37,75670.44,0.0,-0.0658,5e-05,6.16737]
[1776803324183,52.37,75667.14,0.0,-0.06597,5e-05,6.17989]
[1776803325016,52.37,75665.54,0.0,-0.06606,5e-05,6.18586]
[1776803332521,52.38,75663.55,0.0,-0.06618,5e-05,6.1945]
[1776803338070,52.38,75662.06,0.0,-0.06627,5e-05,6.20092]
[1776803342258,52.38,75660.89,0.0,-0.06634,5e-05,6.20563]
[1776803342264,52.38,75660.89,0.0,-0.06634,5e-05,6.20563]
[1776803345480,52.38,75662.15,0.0,-0.06628,5e-05,6.20139]
[1776803345700,52.38,75662.15,0.0,-0.06628,5e-05,6.20139]
[1776803351165,52.39,75643.84,0.0,-0.06723,5e-05,6.26873]
[1776803353374,52.39,75644.95,0.0,-0.06717,5e-05,6.26474]
[1776803359223,52.39,75644.98,0.0,-0.06718,5e-05,6.26501]
[1776803364281,52.39,75637.34,0.0,-0.06757,5e-05,6.29303]
[1776803370302,52.39,75631.79,0.0,-0.06786,5e-05,6.31326]
[1776803375342,52.39,75635.9,0.0,-0.0676,5e-05,6.29347]
[1776803380558,52.39,75634.75,0.0,-0.06766,5e-05,6.29766]
[1776803385407,52.39,75625.42,0.0,-0.06815,5e-05,6.33166]
[1776803390441,52.39,75629.57,0.0,-0.06792,5e-05,6.31615]
[1776803395477,52.39,75637.09,0.0,-0.06753,5e-05,6.28863]
[1776803397348,52.39,75637.12,0.0,-0.06753,5e-05,6.28852]
[1776803403041,52.39,75643.68,0.0,-0.06719,5e-05,6.26475]
[1776803404008,52.39,75643.68,0.0,-0.06719,5e-05,6.26475]
[1776803404333,52.39,75646.11,0.0,-0.06707,5e-05,6.25596]
[1776803404778,52.39,75659.92,0.0,-0.06636,5e-05,6.20595]
[1776803408575,52.39,75673.42,0.0,-0.06568,5e-05,6.1575]
[1776803411593,52.39,75684.27,0.0,-0.06513,5e-05,6.11831]
[1776803414167,52.39,75692.24,0.0,-0.06473,5e-05,6.08972]
[1776803414611,52.39,75691.93,0.0,-0.06474,5e-05,6.09084]
[1776803419651,52.39,75689.29,0.0,-0.06488,5e-05,6.10027]
[1776803423126,52.39,75686.89,0.0,-0.065,5e-05,6.10882]
[1776803424070,52.39,75677.08,0.0,-0.06549,5e-05,6.14401]
[1776803429830,52.39,75680.75,0.0,-0.0653,5e-05,6.13051]
[1776803432741,52.39,75665.94,0.0,-0.066,5e-05,6.17912]
[1776803437774,52.39,75670.74,0.0,-0.06577,5e-05,6.16265]
[1776803439788,52.39,75680.05,0.0,-0.0653,5e-05,6.12894]
[1776803444823,52.39,75680.54,0.0,-0.06527,5e-05,6.12674]
[1776803445170,52.39,75680.54,0.0,-0.06527,5e-05,6.12674]
[1776803445832,52.39,75682.77,0.0,-0.06515,5e-05,6.11864]
[1776803448481,52.38,75683.1,0.0,-0.06514,5e-05,6.11732]
[1776803448855,52.38,75680.28,0.0,-0.06528,5e-05,6.12738]
[1776803453885,52.38,75671.12,0.0,-0.06573,5e-05,6.15989]
[1776803458920,52.38,75670.81,0.0,-0.06575,5e-05,6.16077]
[1776803464000,52.39,75675.16,0.0,-0.06554,5e-05,6.14619]
[1776803464633,52.39,75675.16,0.0,-0.06554,5e-05,6.14619]
[1776803464853,52.39,75675.16,0.0,-0.06554,5e-05,6.14619]
[1776803465099,52.39,75704.42,0.0,-0.06408,5e-05,6.04162]
[1776803465590,52.39,75704.42,0.0,-0.06408,5e-05,6.04162]
[1776803465657,52.39,75704.42,0.0,-0.06408,5e-05,6.04162]
[1776803470071,52.38,75713.08,0.0,-0.06363,5e-05,6.00989]
[1776803474038,52.38,75730.67,0.0,-0.06276,5e-05,5.94669]
[1776803476872,52.38,75733.62,0.0,-0.06261,5e-05,5.93607]
[1776803477064,52.38,75734.03,0.0,-0.06259,5e-05,5.93453]
[1776803478381,52.38,75733.27,0.0,-0.06263,5e-05,5.93711]
[1776803478907,52.38,75733.27,0.0,-0.06263,5e-05,5.93711]
[1776803478923,52.38,75733.27,0.0,-0.06263,5e-05,5.93711]
[1776803479254,52.38,75732.98,0.0,-0.06264,5e-05,5.93804]
[1776803485118,52.38,75740.65,0.0,-0.06226,5e-05,5.91068]
[1776803486355,52.38,75746.42,0.0,-0.06198,5e-05,5.89039]
[1776803486369,52.38,75746.42,0.0,-0.06198,5e-05,5.89039]
[1776803488370,52.38,75758.43,0.0,-0.0614,5e-05,5.84838]
[1776803493078,52.38,75761.99,0.0,-0.06119,5e-05,5.83156]
[1776803493085,52.38,75761.99,0.0,-0.06119,5e-05,5.83156]
[1776803498347,52.38,75766.2,0.0,-0.061,5e-05,5.81733]
[1776803508279,52.38,75765.28,0.0,-0.06105,5e-05,5.82123]
[1776803513816,52.38,75766.63,0.0,-0.06099,5e-05,5.81689]
[1776803518360,52.38,75752.55,0.0,-0.06167,5e-05,5.86638]
[1776803520043,52.38,75752.55,0.0,-0.06167,5e-05,5.86638]
[1776803521175,52.38,75757.08,0.0,-0.06145,5e-05,5.85053]
[1776803521910,52.38,75757.08,0.0,-0.06145,5e-05,5.85053]
[1776803522709,52.38,75755.28,0.0,-0.06154,5e-05,5.85686]
[1776803525400,52.38,75765.54,0.0,-0.06105,5e-05,5.82111]
[1776803531055,52.39,75763.91,0.0,-0.06113,5e-05,5.82707]
[1776803535244,52.39,75766.63,0.0,-0.061,5e-05,5.81777]
[1776803536071,52.39,75766.63,0.0,-0.061,5e-05,5.81777]
[1776803537045,52.39,75776.87,0.0,-0.06052,5e-05,5.78236]
[1776803539769,52.39,75779.19,0.0,-0.06041,5e-05,5.77444]
[1776803539965,52.39,75795.64,0.0,-0.05964,5e-05,5.71786]
[1776803541987,52.39,75801.77,0.0,-0.05935,5e-05,5.69697]
[1776803542026,52.39,75826.32,0.0,-0.05822,5e-05,5.6131]
[1776803542266,52.39,75826.32,0.0,-0.05822,5e-05,5.6131]
[1776803542670,52.39,75826.32,0.0,-0.05822,5e-05,5.6131]
[1776803543093,52.39,75826.32,0.0,-0.05822,5e-05,5.6131]
[1776803543177,52.39,75841.83,0.0,-0.05751,5e-05,5.56073]
[1776803546921,52.4,75855.33,0.0,-0.05693,5e-05,5.51701]
[1776803552604,52.41,75850.57,0.0,-0.05713,5e-05,5.53056]
[1776803553877,52.41,75850.57,0.0,-0.05713,5e-05,5.53056]
[1776803559653,52.42,75850.12,0.0,-0.05719,5e-05,5.53579]
[1776803563860,52.43,75848.18,0.0,-0.0573,5e-05,5.54358]
[1776803563931,52.43,75845.07,0.0,-0.05744,5e-05,5.5543]
[1776803565833,52.43,75824.5,0.0,-0.0584,5e-05,5.62518]
[1776803569520,52.44,75826.04,0.0,-0.05834,5e-05,5.62102]
[1776803570036,52.44,75821.34,0.0,-0.05856,5e-05,5.63746]
[1776803572837,52.44,75809.38,0.0,-0.05913,5e-05,5.67945]
[1776803574131,52.44,75809.38,0.0,-0.05913,5e-05,5.67945]
[1776803577778,52.45,75789.47,0.0,-0.06008,5e-05,5.74927]
[1776803582815,52.45,75781.19,0.0,-0.06048,5e-05,5.77873]
[1776803587851,52.45,75781.75,0.0,-0.06047,5e-05,5.77761]
[1776803588859,52.45,75769.06,0.0,-0.06107,5e-05,5.82177]
[1776803590318,52.45,75773.45,0.0,-0.06086,5e-05,5.80659]
[1776803592278,52.45,75771.31,0.0,-0.06097,5e-05,5.81421]
[1776803597921,52.46,75769.37,0.0,-0.06107,5e-05,5.82146]
[1776803602956,52.46,75769.97,0.0,-0.06104,5e-05,5.8197]
[1776803607991,52.46,75769.28,0.0,-0.06108,5e-05,5.82247]
[1776803613028,52.46,75776.0,0.0,-0.06072,5e-05,5.79499]
[1776803618069,52.46,75774.12,0.0,-0.06082,5e-05,5.80212]
[1776803618560,52.46,75774.12,0.0,-0.06082,5e-05,5.80212]
[1776803619076,52.46,75777.42,0.0,-0.06067,5e-05,5.79077]
[1776803624111,52.46,75780.76,0.0,-0.06052,5e-05,5.77983]
[1776803626671,52.47,75781.59,0.0,-0.06048,5e-05,5.7772]
[1776803627133,52.47,75780.21,0.0,-0.06055,5e-05,5.7821]
[1776803632168,52.47,75785.09,0.0,-0.06032,5e-05,5.76583]
[1776803637203,52.47,75782.05,0.0,-0.06048,5e-05,5.77692]
[1776803640224,52.47,75769.94,0.0,-0.06105,5e-05,5.81918]
[1776803645259,52.47,75773.85,0.0,-0.06087,5e-05,5.80587]
[1776803650295,52.47,75769.06,0.0,-0.0611,5e-05,5.82274]
[1776803655330,52.47,75771.94,0.0,-0.06097,5e-05,5.81299]
[1776803660367,52.48,75765.92,0.0,-0.06126,5e-05,5.83419]
[1776803665149,52.48,75752.39,0.0,-0.06191,5e-05,5.88139]
[1776803670436,52.48,75765.98,0.0,-0.06126,5e-05,5.83391]
[1776803675471,52.48,75769.76,0.0,-0.06104,5e-05,5.81658]
[1776803677315,52.48,75769.76,0.0,-0.06104,5e-05,5.81658]
[1776803677624,52.48,75785.79,0.0,-0.06028,5e-05,5.76113]
[1776803680509,52.48,75796.21,0.0,-0.05979,5e-05,5.7257]
[1776803686192,52.48,75797.27,0.0,-0.05976,5e-05,5.72331]
[1776803689480,52.49,75793.54,0.0,-0.05995,5e-05,5.73687]
[1776803689572,52.49,75793.82,0.0,-0.05994,5e-05,5.73612]
[1776803694710,52.49,75788.38,0.0,-0.0602,5e-05,5.75579]
[1776803700649,52.5,75781.38,0.0,-0.06055,5e-05,5.78128]
[1776803705696,52.5,75784.86,0.0,-0.0604,5e-05,5.77001]
[1776803707122,52.5,75802.42,0.0,-0.05958,5e-05,5.70983]
[1776803712733,52.5,75804.86,0.0,-0.05946,5e-05,5.70146]
[1776803718373,52.5,75800.9,0.0,-0.05965,5e-05,5.71515]
[1776803721072,52.5,75805.45,0.0,-0.05945,5e-05,5.70037]
[1776803721119,52.5,75805.45,0.0,-0.05945,5e-05,5.70037]
[1776803721339,52.5,75805.45,0.0,-0.05945,5e-05,5.70037]
[1776803721841,52.51,75804.46,0.0,-0.0595,5e-05,5.70438]
[1776803722007,52.51,75787.36,0.0,-0.06031,5e-05,5.76365]
[1776803723894,52.51,75787.36,0.0,-0.06031,5e-05,5.76365]
[1776803725886,52.51,75783.8,0.0,-0.06049,5e-05,5.77656]
[1776803725929,52.51,75784.6,0.0,-0.06045,5e-05,5.77398]
[1776803727911,52.51,75784.6,0.0,-0.06045,5e-05,5.77398]
[1776803727954,52.51,75782.44,0.0,-0.06056,5e-05,5.78185]
[1776803730118,52.51,75782.44,0.0,-0.06056,5e-05,5.78185]
[1776803730170,52.51,75782.54,0.0,-0.06056,5e-05,5.78187]
[1776803731286,52.51,75797.58,0.0,-0.05981,5e-05,5.72553]
[1776803736904,52.52,75794.49,0.0,-0.05997,5e-05,5.73708]
[1776803741939,52.52,75796.9,0.0,-0.05985,5e-05,5.72843]
[1776803742947,52.52,75787.08,0.0,-0.06031,5e-05,5.76262]
[1776803747984,52.52,75788.35,0.0,-0.06027,5e-05,5.75957]
[1776803751673,52.52,75791.98,0.0,-0.06011,5e-05,5.74736]
[1776803752014,52.52,75793.94,0.0,-0.06001,5e-05,5.74067]
[1776803757048,52.53,75797.0,0.0,-0.05988,5e-05,5.73051]
[1776803758445,52.53,75797.0,0.0,-0.05988,5e-05,5.73051]
[1776803758795,52.53,75797.15,0.0,-0.05987,5e-05,5.73008]
[1776803764295,52.53,75804.53,0.0,-0.05952,5e-05,5.70438]
[1776803769130,52.53,75815.02,0.0,-0.05903,5e-05,5.66865]
[1776803774168,52.52,75820.56,0.0,-0.05876,5e-05,5.6482]
[1776803776180,52.52,75809.42,0.0,-0.05928,5e-05,5.68635]
[1776803781214,52.52,75804.82,0.0,-0.05949,5e-05,5.70188]
[1776803786249,52.52,75804.11,0.0,-0.05952,5e-05,5.70408]
[1776803790515,52.52,75797.57,0.0,-0.05982,5e-05,5.72632]
[1776803790589,52.52,75797.57,0.0,-0.05982,5e-05,5.72632]
[1776803791284,52.52,75797.95,0.0,-0.05976,5e-05,5.72038]
[1776803794370,52.52,75785.1,0.0,-0.06037,5e-05,5.76494]
[1776803800152,52.52,75780.82,0.0,-0.06058,5e-05,5.78074]
[1776803802362,52.52,75761.95,0.0,-0.06149,5e-05,5.84672]
[1776803808404,52.53,75761.91,0.0,-0.0615,5e-05,5.8473]
[1776803813441,52.53,75762.29,0.0,-0.06148,5e-05,5.84629]
[1776803818473,52.53,75763.47,0.0,-0.06143,5e-05,5.84245]
[1776803823509,52.53,75777.82,0.0,-0.06075,5e-05,5.79296]
[1776803828545,52.53,75767.49,0.0,-0.06125,5e-05,5.82947]
[1776803830563,52.53,75756.55,0.0,-0.06178,5e-05,5.86773]
[1776803832777,52.53,75741.14,0.0,-0.06252,5e-05,5.92174]
[1776803834960,52.53,75741.14,0.0,-0.06252,5e-05,5.92169]
[1776803835031,52.53,75728.71,0.0,-0.06313,5e-05,5.96535]
[1776803839242,52.53,75727.55,0.0,-0.06318,5e-05,5.96894]
[1776803839299,52.53,75727.55,0.0,-0.06318,5e-05,5.96894]
[1776803844657,52.53,75715.04,0.0,-0.06378,5e-05,6.01213]
[1776803849692,52.52,75717.29,0.0,-0.06365,5e-05,6.00321]
[1776803851493,52.52,75717.29,0.0,-0.06365,5e-05,6.00321]
[1776803853478,52.52,75716.07,0.0,-0.06367,5e-05,6.00252]
[1776803853573,52.52,75704.45,0.0,-0.06424,5e-05,6.04332]
[1776803856236,52.52,75693.23,0.0,-0.06478,5e-05,6.08246]
[1776803859464,52.51,75692.97,0.0,-0.06479,5e-05,6.08306]
[1776803860907,52.51,75693.35,0.0,-0.06476,5e-05,6.08075]
[1776803860929,52.51,75681.27,0.0,-0.06537,5e-05,6.12396]
[1776803862269,52.51,75681.27,0.0,-0.06537,5e-05,6.12396]
[1776803862315,52.51,75678.2,0.0,-0.06552,5e-05,6.13488]
[1776803863075,52.51,75678.2,0.0,-0.06552,5e-05,6.13488]
[1776803863176,52.51,75676.63,0.0,-0.0656,5e-05,6.14042]
[1776803864970,52.51,75677.25,0.0,-0.06556,5e-05,6.13778]
[1776803868033,52.5,75676.44,0.0,-0.06559,5e-05,6.13989]
[1776803868447,52.5,75670.17,0.0,-0.0659,5e-05,6.16159]
[1776803872850,52.5,75665.12,0.0,-0.06615,5e-05,6.17933]
[1776803873569,52.5,75665.12,0.0,-0.06615,5e-05,6.17933]
[1776803872884,52.5,75668.9,0.0,-0.06595,5e-05,6.16556]
[1776803873689,52.5,75668.9,0.0,-0.06595,5e-05,6.16556]
[1776803875396,52.5,75668.9,0.0,-0.06595,5e-05,6.16511]
[1776803875456,52.49,75691.9,0.0,-0.06478,5e-05,6.08193]
[1776803876284,52.49,75691.9,0.0,-0.06478,5e-05,6.08193]
[1776803876325,52.49,75691.27,0.0,-0.06481,5e-05,6.08388]
[1776803876973,52.49,75691.27,0.0,-0.06481,5e-05,6.08388]
[1776803877073,52.49,75694.49,0.0,-0.06464,5e-05,6.07239]
[1776803880356,52.49,75694.95,0.0,-0.06461,5e-05,6.07016]
[1776803880457,52.49,75687.26,0.0,-0.06499,5e-05,6.09704]
[1776803881918,52.49,75687.26,0.0,-0.06499,5e-05,6.09704]
[1776803881935,52.49,75691.1,0.0,-0.06479,5e-05,6.08299]
[1776803884416,52.49,75691.1,0.0,-0.06479,5e-05,6.08269]
[1776803886139,52.48,75692.15,0.0,-0.06473,5e-05,6.07835]
[1776803887903,52.48,75696.36,0.0,-0.06451,5e-05,6.06274]
[1776803894004,52.47,75697.57,0.0,-0.06442,5e-05,6.05653]
[1776803899040,52.47,75695.42,0.0,-0.06451,5e-05,6.06281]
[1776803904076,52.46,75694.24,0.0,-0.06455,5e-05,6.0656]
[1776803905996,52.46,75695.07,0.0,-0.06451,5e-05,6.06235]
[1776803908052,52.46,75687.83,0.0,-0.06486,5e-05,6.08763]
[1776803908512,52.46,75687.83,0.0,-0.06486,5e-05,6.08763]
[1776803909220,52.46,75695.23,0.0,-0.06448,5e-05,6.06059]
[1776803910098,52.46,75694.82,0.0,-0.0645,5e-05,6.06178]
[1776803913601,52.46,75694.27,0.0,-0.06447,5e-05,6.05854]
[1776803914146,52.45,75686.4,0.0,-0.06486,5e-05,6.08579]
[1776803916131,52.45,75683.53,0.0,-0.065,5e-05,6.09573]
[1776803916581,52.45,75683.53,0.0,-0.065,5e-05,6.09573]
[1776803923391,52.44,75676.25,0.0,-0.06533,5e-05,6.11974]
[1776803923607,52.44,75677.44,0.0,-0.06527,5e-05,6.11478]
[1776803925222,52.44,75689.95,0.0,-0.06463,5e-05,6.06939]
[1776803928381,52.44,75697.35,0.0,-0.06425,5e-05,6.0425]
[1776803934595,52.43,75708.08,0.0,-0.0637,5e-05,6.00322]
[1776803936437,52.43,75708.54,0.0,-0.06368,5e-05,6.00126]
[1776803942342,52.43,75705.25,0.0,-0.06382,5e-05,6.0117]
[1776803944491,52.42,75705.89,0.0,-0.06379,5e-05,6.00925]
[1776803951405,52.42,75715.94,0.0,-0.06327,5e-05,5.97233]
[1776803953431,52.42,75715.94,0.0,-0.06327,5e-05,5.97233]
[1776803957095,52.42,75701.28,0.0,-0.06399,5e-05,6.0234]
[1776803961198,52.41,75700.67,0.0,-0.064,5e-05,6.02462]
[1776803962483,52.41,75711.84,0.0,-0.06344,5e-05,5.98453]
[1776803962729,52.41,75711.84,0.0,-0.06344,5e-05,5.98453]
[1776803968524,52.41,75719.06,0.0,-0.06308,5e-05,5.95811]
[1776803970948,52.41,75715.95,0.0,-0.06323,5e-05,5.96883]
[1776803972553,52.41,75729.9,0.0,-0.0625,5e-05,5.91477]
[1776803978595,52.41,75735.27,0.0,-0.06223,5e-05,5.8957]
[1776803983629,52.41,75740.45,0.0,-0.06198,5e-05,5.87751]
[1776803988666,52.41,75740.61,0.0,-0.06197,5e-05,5.87696]
[1776803995715,52.41,75739.58,0.0,-0.06202,5e-05,5.88061]
[1776804001115,52.41,75746.63,0.0,-0.06168,5e-05,5.85604]
[1776804002770,52.41,75725.67,0.0,-0.0627,5e-05,5.92976]
[1776804007802,52.4,75720.73,0.0,-0.06294,5e-05,5.94686]
[1776804012837,52.4,75718.34,0.0,-0.06305,5e-05,5.95483]
[1776804017373,52.4,75730.15,0.0,-0.06247,5e-05,5.91285]
[1776804022908,52.4,75731.86,0.0,-0.06238,5e-05,5.90667]
[1776804027942,52.4,75731.86,0.0,-0.06238,5e-05,5.90652]
[1776804032977,52.4,75727.94,0.0,-0.06253,5e-05,5.91554]
[1776804038012,52.4,75730.62,0.0,-0.06239,5e-05,5.9059]
[1776804042345,52.4,75716.75,0.0,-0.06307,5e-05,5.95463]
[1776804045749,52.4,75709.11,0.0,-0.06344,5e-05,5.98139]
[1776804055141,52.39,75707.91,0.0,-0.06348,5e-05,5.98393]
[1776804055863,52.39,75707.91,0.0,-0.06348,5e-05,5.98393]
[1776804061182,52.39,75708.23,0.0,-0.06345,5e-05,5.98181]
[1776804066217,52.38,75708.27,0.0,-0.06344,5e-05,5.98087]
[1776804067995,52.38,75707.2,0.0,-0.06349,5e-05,5.98435]
[1776804073267,52.38,75706.01,0.0,-0.06353,5e-05,5.98764]
[1776804077893,52.38,75704.43,0.0,-0.0636,5e-05,5.99262]
[1776804078056,52.38,75704.43,0.0,-0.0636,5e-05,5.99262]
[1776804080423,52.38,75691.16,0.0,-0.06426,5e-05,6.03948]
[1776804086360,52.37,75692.77,0.0,-0.06416,5e-05,6.0323]
[1776804091394,52.37,75695.12,0.0,-0.06398,5e-05,6.01825]
[1776804094814,52.36,75696.76,0.0,-0.06389,5e-05,6.01201]
[1776804100118,52.36,75706.87,0.0,-0.06338,5e-05,5.97532]
[1776804101684,52.36,75707.06,0.0,-0.06337,5e-05,5.97438]
[1776804105780,52.36,75695.32,0.0,-0.06394,5e-05,6.01545]
[1776804107574,52.36,75676.48,0.0,-0.06488,5e-05,6.08208]
[1776804108110,52.36,75676.48,0.0,-0.06488,5e-05,6.08208]
[1776804113549,52.35,75676.03,0.0,-0.06487,5e-05,6.08181]
[1776804116611,52.35,75670.49,0.0,-0.06514,5e-05,6.10106]
[1776804122614,52.34,75668.52,0.0,-0.06521,5e-05,6.10571]
[1776804127651,52.33,75668.4,0.0,-0.06519,5e-05,6.10439]
[1776804132684,52.32,75671.02,0.0,-0.06504,5e-05,6.0932]
[1776804137719,52.32,75673.11,0.0,-0.06491,5e-05,6.08399]
[1776804142755,52.31,75679.04,0.0,-0.06459,5e-05,6.06112]
[1776804147788,52.3,75676.31,0.0,-0.0647,5e-05,6.06939]
[1776804152824,52.3,75681.47,0.0,-0.06438,5e-05,6.04472]
[1776804157859,52.29,75685.71,0.0,-0.06415,5e-05,6.02821]
[1776804162894,52.29,75690.79,0.0,-0.06387,5e-05,6.00868]
[1776804167928,52.28,75685.98,0.0,-0.0641,5e-05,6.02469]
[1776804170070,52.28,75686.41,0.0,-0.06407,5e-05,6.02268]
[1776804175995,52.28,75692.21,0.0,-0.06376,5e-05,6.00075]
[1776804179367,52.28,75692.09,0.0,-0.06376,5e-05,6.00076]
[1776804181143,52.27,75691.84,0.0,-0.06377,5e-05,6.00124]
[1776804181974,52.27,75675.83,0.0,-0.06457,5e-05,6.05822]
[1776804182453,52.27,75675.83,0.0,-0.06457,5e-05,6.05822]
[1776804185505,52.27,75669.87,0.0,-0.06486,5e-05,6.07862]
[1776804191530,52.26,75676.78,0.0,-0.06448,5e-05,6.05189]
[1776804197143,52.25,75677.65,0.0,-0.06441,5e-05,6.04667]
[1776804201661,52.25,75679.95,0.0,-0.06428,5e-05,6.03754]
[1776804205365,52.25,75675.42,0.0,-0.06449,5e-05,6.05255]
[1776804211240,52.24,75676.1,0.0,-0.06438,5e-05,6.04323]
[1776804215596,52.23,75676.04,0.0,-0.06437,5e-05,6.04252]
[1776804220119,52.23,75685.84,0.0,-0.06386,5e-05,6.00606]
[1776804221673,52.23,75685.84,0.0,-0.06386,5e-05,6.00578]
[1776804227353,52.22,75695.18,0.0,-0.06337,5e-05,5.97104]
[1776804232388,52.22,75694.59,0.0,-0.06339,5e-05,5.97219]
[1776804235409,52.22,75684.79,0.0,-0.06387,5e-05,6.00655]
[1776804237918,52.21,75681.91,0.0,-0.06401,5e-05,6.01659]
[1776804242457,52.21,75670.52,0.0,-0.06456,5e-05,6.05585]
[1776804248997,52.2,75668.33,0.0,-0.06464,5e-05,6.06143]
[1776804251015,52.2,75668.33,0.0,-0.06464,5e-05,6.06143]
[1776804260584,52.19,75670.1,0.0,-0.0645,5e-05,6.05142]
[1776804265619,52.18,75670.08,0.0,-0.06448,5e-05,6.04982]
[1776804270654,52.17,75670.58,0.0,-0.06443,5e-05,6.04638]
[1776804275691,52.17,75672.85,0.0,-0.06425,5e-05,6.032]
[1776804280724,52.16,75677.02,0.0,-0.06402,5e-05,6.01563]
[1776804283443,52.16,75676.9,0.0,-0.06402,5e-05,6.01552]
[1776804284972,52.16,75676.92,0.0,-0.06402,5e-05,6.01517]
[1776804290794,52.15,75678.24,0.0,-0.06393,5e-05,6.00857]
[1776804295829,52.15,75678.18,0.0,-0.06391,5e-05,6.0074]
[1776804300864,52.14,75680.55,0.0,-0.06377,5e-05,5.99756]
[1776804305255,52.14,75680.57,0.0,-0.06376,5e-05,5.99641]
[1776804305896,52.14,75680.57,0.0,-0.06376,5e-05,5.99641]
[1776804310194,52.13,75679.67,0.0,-0.06378,5e-05,5.99827]
[1776804310814,52.13,75679.67,0.0,-0.06378,5e-05,5.99827]
[1776804318990,52.12,75678.9,0.0,-0.06379,5e-05,5.99856]
[1776804324031,52.12,75676.79,0.0,-0.06387,5e-05,6.0047]
[1776804324225,52.12,75676.79,0.0,-0.06387,5e-05,6.0047]
[1776804325037,52.12,75667.25,0.0,-0.06435,5e-05,6.03858]
[1776804329215,52.11,75659.19,0.0,-0.06473,5e-05,6.0657]
[1776804335107,52.1,75651.71,0.0,-0.06503,5e-05,6.08577]
[1776804340142,52.09,75642.69,0.0,-0.06547,5e-05,6.11639]
[1776804345177,52.09,75641.45,0.0,-0.0655,5e-05,6.11898]
[1776804347078,52.09,75641.45,0.0,-0.0655,5e-05,6.11898]
[1776804349177,52.08,75638.36,0.0,-0.06564,5e-05,6.12903]
[1776804349312,52.08,75638.36,0.0,-0.06564,5e-05,6.12903]
[1776804351164,52.08,75634.48,0.0,-0.06583,5e-05,6.14229]
[1776804351235,52.08,75629.94,0.0,-0.06606,5e-05,6.15835]
[1776804352328,52.08,75629.94,0.0,-0.06606,5e-05,6.15835]
[1776804352978,52.08,75629.94,0.0,-0.06606,5e-05,6.15835]
[1776804353851,52.07,75628.32,0.0,-0.06614,5e-05,6.16381]
[1776804353952,52.07,75628.87,0.0,-0.0661,5e-05,6.16139]
[1776804360143,52.07,75626.39,0.0,-0.0662,5e-05,6.16828]
[1776804360295,52.06,75625.26,0.0,-0.06625,5e-05,6.17153]
[1776804365478,52.06,75624.25,0.0,-0.06628,5e-05,6.17348]
[1776804370544,52.05,75624.1,0.0,-0.06625,5e-05,6.17189]
[1776804372445,52.04,75614.14,0.0,-0.06676,5e-05,6.20735]
[1776804378419,52.05,75604.9,0.0,-0.06724,5e-05,6.2416]
[1776804381918,52.05,75606.64,0.0,-0.06716,5e-05,6.23548]
[1776804385924,52.05,75594.76,0.0,-0.06778,5e-05,6.27945]
[1776804385933,52.05,75594.76,0.0,-0.06778,5e-05,6.27945]
[1776804391513,52.05,75598.12,0.0,-0.06757,5e-05,6.26265]
[1776804395179,52.05,75599.09,0.0,-0.06752,5e-05,6.25915]
[1776804400431,52.05,75603.62,0.0,-0.06728,5e-05,6.24275]
[1776804406619,52.05,75604.43,0.0,-0.06724,5e-05,6.23996]
[1776804411653,52.05,75605.29,0.0,-0.0672,5e-05,6.23688]
[1776804416892,52.05,75606.06,0.0,-0.06716,5e-05,6.23409]
[1776804416903,52.05,75606.06,0.0,-0.06716,5e-05,6.23409]
[1776804417038,52.05,75592.26,0.0,-0.06788,5e-05,6.28469]
[1776804422491,52.05,75595.11,0.0,-0.06773,5e-05,6.27384]
[1776804423015,52.05,75595.11,0.0,-0.06773,5e-05,6.27384]
[1776804425370,52.05,75608.15,0.0,-0.06704,5e-05,6.22589]
[1776804425555,52.05,75608.15,0.0,-0.06704,5e-05,6.22589]
[1776804428171,52.05,75629.07,0.0,-0.06595,5e-05,6.14919]
[1776804430903,52.05,75635.8,0.0,-0.0656,5e-05,6.12426]
[1776804434501,52.04,75637.23,0.0,-0.0655,5e-05,6.11719]
[1776804439851,52.03,75640.85,0.0,-0.06528,5e-05,6.10144]
[1776804444885,52.02,75641.39,0.0,-0.06523,5e-05,6.09747]
[1776804449934,52.01,75639.91,0.0,-0.06527,5e-05,6.10084]
[1776804453556,52.01,75645.43,0.0,-0.06493,5e-05,6.07506]
[1776804453952,52.01,75645.32,0.0,-0.06493,5e-05,6.07511]
[1776804455690,52.01,75644.77,0.0,-0.06496,5e-05,6.07674]
[1776804456194,52.01,75644.77,0.0,-0.06496,5e-05,6.07674]
[1776804455965,52.0,75644.54,0.0,-0.06496,5e-05,6.07722]
[1776804456799,52.0,75644.54,0.0,-0.06496,5e-05,6.07722]
[1776804460291,52.0,75642.31,0.0,-0.06506,5e-05,6.08421]
[1776804466037,51.99,75635.48,0.0,-0.06538,5e-05,6.10646]
[1776804471072,51.98,75630.61,0.0,-0.0656,5e-05,6.12232]
[1776804476107,51.98,75628.37,0.0,-0.06569,5e-05,6.12859]
[1776804476473,51.98,75628.37,0.0,-0.06569,5e-05,6.12859]
[1776804477115,51.98,75630.67,0.0,-0.06557,5e-05,6.11987]
[1776804479233,51.97,75650.53,0.0,-0.06455,5e-05,6.04738]
[1776804479628,51.97,75650.53,0.0,-0.06455,5e-05,6.04738]
[1776804480135,51.97,75650.53,0.0,-0.06454,5e-05,6.0471]
[1776804482242,51.97,75657.52,0.0,-0.06419,5e-05,6.02171]
[1776804482408,51.97,75661.65,0.0,-0.06398,5e-05,6.00668]
[1776804483157,51.97,75671.64,0.0,-0.06347,5e-05,5.9707]
[1776804488191,51.97,75667.88,0.0,-0.06365,5e-05,5.98332]
[1776804493309,51.96,75669.46,0.0,-0.06356,5e-05,5.97702]
[1776804495424,51.96,75670.15,0.0,-0.06352,5e-05,5.97407]
[1776804497518,51.96,75680.24,0.0,-0.06301,5e-05,5.93775]
[1776804502688,51.96,75688.08,0.0,-0.06262,5e-05,5.9096]
[1776804505296,51.96,75685.42,0.0,-0.06275,5e-05,5.91891]
[1776804510837,51.96,75684.27,0.0,-0.0628,5e-05,5.92262]
[1776804516387,51.96,75683.66,0.0,-0.06279,5e-05,5.91993]
[1776804521422,51.96,75684.43,0.0,-0.06275,5e-05,5.917]
[1776804527465,51.96,75689.01,0.0,-0.06252,5e-05,5.90053]
[1776804528706,51.96,75689.01,0.0,-0.06252,5e-05,5.90053]
[1776804530574,51.96,75699.42,0.0,-0.062,5e-05,5.86359]
[1776804532514,51.96,75709.8,0.0,-0.0615,5e-05,5.82703]
[1776804537549,51.96,75705.4,0.0,-0.06172,5e-05,5.84306]
[1776804542584,51.96,75704.94,0.0,-0.06175,5e-05,5.84515]
[1776804548126,51.96,75702.75,0.0,-0.06186,5e-05,5.85324]
[1776804553662,51.96,75711.19,0.0,-0.06146,5e-05,5.82422]
[1776804561179,51.97,75713.83,0.0,-0.06134,5e-05,5.81544]
[1776804566805,51.97,75716.69,0.0,-0.06121,5e-05,5.80627]
[1776804567050,51.97,75716.69,0.0,-0.06121,5e-05,5.80627]
[1776804570166,51.97,75725.52,0.0,-0.06079,5e-05,5.77574]
[1776804570245,51.97,75727.46,0.0,-0.0607,5e-05,5.76911]
[1776804575816,51.98,75725.82,0.0,-0.06075,5e-05,5.77135]
[1776804578256,51.98,75724.81,0.0,-0.0608,5e-05,5.77507]
[1776804578342,51.98,75723.88,0.0,-0.06085,5e-05,5.77868]
[1776804578946,51.98,75723.88,0.0,-0.06085,5e-05,5.77868]
[1776804579047,51.98,75725.28,0.0,-0.06078,5e-05,5.77377]
[1776804584879,51.98,75731.29,0.0,-0.06051,5e-05,5.75389]
[1776804590406,51.99,75728.43,0.0,-0.06066,5e-05,5.76478]
[1776804590921,51.99,75728.69,0.0,-0.06065,5e-05,5.76429]
[1776804595956,51.99,75726.48,0.0,-0.06077,5e-05,5.77307]
[1776804600991,52.0,75726.7,0.0,-0.06078,5e-05,5.77334]
[1776804603127,52.0,75725.76,0.0,-0.06082,5e-05,5.77685]
[1776804603200,52.0,75735.06,0.0,-0.06038,5e-05,5.74449]
[1776804603523,52.0,75735.06,0.0,-0.06038,5e-05,5.74449]
[1776804604017,52.0,75735.17,0.0,-0.06038,5e-05,5.74431]
[1776804604680,52.0,75735.17,0.0,-0.06038,5e-05,5.74431]
[1776804604998,52.0,75735.17,0.0,-0.06038,5e-05,5.74431]
[1776804605090,52.0,75735.56,0.0,-0.06036,5e-05,5.74321]
[1776804608696,52.0,75732.52,0.0,-0.06052,5e-05,5.75463]
[1776804614225,52.01,75733.27,0.0,-0.0605,5e-05,5.75326]
[1776804621136,52.01,75733.95,0.0,-0.06049,5e-05,5.75287]
[1776804622680,52.02,75734.23,0.0,-0.06048,5e-05,5.75213]
[1776804624545,52.02,75733.07,0.0,-0.06055,5e-05,5.75668]
[1776804624666,52.02,75733.07,0.0,-0.06055,5e-05,5.75668]
[1776804626171,52.02,75720.67,0.0,-0.06115,5e-05,5.80061]
[1776804627768,52.02,75717.38,0.0,-0.06131,5e-05,5.81234]
[1776804633220,52.02,75720.16,0.0,-0.06115,5e-05,5.79883]
[1776804638208,52.03,75720.12,0.0,-0.06116,5e-05,5.79957]
[1776804638268,52.03,75720.12,0.0,-0.06116,5e-05,5.79957]
[1776804642285,52.03,75732.46,0.0,-0.06057,5e-05,5.75707]
[1776804644299,52.03,75720.65,0.0,-0.06114,5e-05,5.79885]
[1776804646063,52.03,75715.69,0.0,-0.06139,5e-05,5.81644]
[1776804646341,52.03,75715.69,0.0,-0.06139,5e-05,5.81644]
[1776804646437,52.03,75707.07,0.0,-0.06181,5e-05,5.84694]
[1776804650341,52.03,75693.75,0.0,-0.06247,5e-05,5.8943]
[1776804651184,52.03,75693.75,0.0,-0.06247,5e-05,5.8943]
[1776804651260,52.03,75693.75,0.0,-0.06247,5e-05,5.8943]
[1776804651349,52.03,75688.03,0.0,-0.06275,5e-05,5.9146]
[1776804653205,52.03,75688.16,0.0,-0.06274,5e-05,5.91409]
[1776804653445,52.03,75689.53,0.0,-0.06267,5e-05,5.90915]
[1776804655200,52.03,75688.16,0.0,-0.06274,5e-05,5.91398]
[1776804655252,52.03,75688.16,0.0,-0.06274,5e-05,5.91398]
[1776804655378,52.03,75688.16,0.0,-0.06274,5e-05,5.91398]
[1776804657227,52.03,75688.87,0.0,-0.0627,5e-05,5.91142]
[1776804657425,52.03,75689.8,0.0,-0.06266,5e-05,5.90804]
[1776804659252,52.03,75689.8,0.0,-0.06266,5e-05,5.908]
[1776804659274,52.03,75689.8,0.0,-0.06266,5e-05,5.908]
[1776804659407,52.03,75690.17,0.0,-0.06264,5e-05,5.90666]
[1776804660955,52.03,75688.31,0.0,-0.06273,5e-05,5.91327]
[1776804660964,52.03,75688.31,0.0,-0.06273,5e-05,5.91327]
[1776804661427,52.03,75688.52,0.0,-0.06272,5e-05,5.91245]
[1776804663441,52.03,75698.16,0.0,-0.06224,5e-05,5.87829]
[1776804668486,52.03,75703.05,0.0,-0.062,5e-05,5.8611]
[1776804668953,52.03,75703.05,0.0,-0.062,5e-05,5.8611]
[1776804669462,52.03,75703.05,0.0,-0.062,5e-05,5.8611]
[1776804669487,52.03,75702.35,0.0,-0.06204,5e-05,5.86363]
[1776804669499,52.03,75702.35,0.0,-0.06204,5e-05,5.86363]
[1776804669631,52.03,75702.35,0.0,-0.06204,5e-05,5.86363]
[1776804670494,52.03,75702.35,0.0,-0.06204,5e-05,5.86369]
[1776804671420,52.03,75702.35,0.0,-0.06204,5e-05,5.86369]
[1776804671501,52.03,75706.49,0.0,-0.06184,5e-05,5.84913]
[1776804673419,52.03,75706.49,0.0,-0.06184,5e-05,5.84921]
[1776804673436,52.03,75706.49,0.0,-0.06184,5e-05,5.84921]
[1776804675435,52.03,75702.71,0.0,-0.06203,5e-05,5.86269]
[1776804675476,52.03,75701.72,0.0,-0.06208,5e-05,5.86625]
[1776804675554,52.03,75701.72,0.0,-0.06208,5e-05,5.86625]
[1776804677455,52.03,75702.21,0.0,-0.06205,5e-05,5.86458]
[1776804678420,52.03,75702.06,0.0,-0.06206,5e-05,5.86524]
[1776804681515,52.03,75700.71,0.0,-0.06213,5e-05,5.87008]
[1776804681554,52.03,75700.71,0.0,-0.06213,5e-05,5.87014]
[1776804681618,52.03,75700.11,0.0,-0.06216,5e-05,5.87233]
[1776804683545,52.03,75700.11,0.0,-0.06216,5e-05,5.87239]
[1776804684460,52.03,75699.98,0.0,-0.06217,5e-05,5.87298]
[1776804685554,52.03,75699.98,0.0,-0.06217,5e-05,5.87304]
[1776804685592,52.03,75699.98,0.0,-0.06217,5e-05,5.87304]
[1776804686506,52.03,75699.42,0.0,-0.0622,5e-05,5.87509]
[1776804687585,52.03,75699.06,0.0,-0.06222,5e-05,5.87637]
[1776804688104,52.03,75699.06,0.0,-0.06222,5e-05,5.87637]
[1776804688123,52.03,75699.06,0.0,-0.06222,5e-05,5.87637]
[1776804689617,52.04,75698.31,0.0,-0.06226,5e-05,5.87916]
[1776804689665,52.04,75698.31,0.0,-0.06226,5e-05,5.87916]
[1776804689718,52.04,75683.93,0.0,-0.06297,5e-05,5.93028]
[1776804691698,52.04,75683.93,0.0,-0.06297,5e-05,5.93027]
[1776804691773,52.04,75683.93,0.0,-0.06297,5e-05,5.93027]
[1776804691844,52.04,75686.36,0.0,-0.0628,5e-05,5.91698]
[1776804693662,52.04,75686.36,0.0,-0.0628,5e-05,5.91697]
[1776804694440,52.04,75686.89,0.0,-0.06277,5e-05,5.91509]
[1776804699698,52.04,75695.36,0.0,-0.06236,5e-05,5.88513]
[1776804701750,52.04,75696.2,0.0,-0.06232,5e-05,5.88224]
[1776804701792,52.04,75696.2,0.0,-0.06232,5e-05,5.88224]
[1776804701811,52.04,75694.99,0.0,-0.06238,5e-05,5.88659]
[1776804703777,52.04,75694.99,0.0,-0.06238,5e-05,5.88665]
[1776804704529,52.04,75695.29,0.0,-0.06237,5e-05,5.88571]
[1776804705799,52.04,75695.29,0.0,-0.06237,5e-05,5.88577]
[1776804705817,52.04,75695.29,0.0,-0.06237,5e-05,5.88577]
[1776804710852,52.04,75694.39,0.0,-0.06242,5e-05,5.88928]
[1776804715902,52.04,75694.43,0.0,-0.06242,5e-05,5.88947]
[1776804715927,52.04,75694.43,0.0,-0.06242,5e-05,5.88947]
[1776804715934,52.04,75694.43,0.0,-0.06242,5e-05,5.88947]
[1776804715944,52.04,75694.43,0.0,-0.06242,5e-05,5.88947]
[1776804717947,52.04,75694.24,0.0,-0.06243,5e-05,5.89022]
[1776804717954,52.04,75694.24,0.0,-0.06243,5e-05,5.89022]
[1776804717998,52.04,75694.24,0.0,-0.06243,5e-05,5.89022]
[1776804718048,52.04,75693.12,0.0,-0.06248,5e-05,5.89426]
[1776804719990,52.04,75693.12,0.0,-0.06248,5e-05,5.89426]
[1776804720513,52.04,75692.38,0.0,-0.06252,5e-05,5.89709]
[1776804724020,52.04,75689.95,0.0,-0.06265,5e-05,5.90584]
[1776804724063,52.04,75689.95,0.0,-0.06265,5e-05,5.90584]
[1776804724474,52.04,75689.95,0.0,-0.06265,5e-05,5.90584]
[1776804724122,52.04,75690.04,0.0,-0.06264,5e-05,5.90557]
[1776804725430,52.04,75683.75,0.0,-0.06295,5e-05,5.92799]
[1776804726039,52.04,75683.75,0.0,-0.06295,5e-05,5.92799]
[1776804726082,52.04,75683.75,0.0,-0.06295,5e-05,5.92799]
[1776804726141,52.04,75682.96,0.0,-0.06299,5e-05,5.93085]
[1776804728077,52.04,75682.96,0.0,-0.06299,5e-05,5.93086]
[1776804728546,52.04,75682.75,0.0,-0.063,5e-05,5.93162]
[1776804732136,52.04,75683.32,0.0,-0.06298,5e-05,5.92959]
[1776804732149,52.04,75683.32,0.0,-0.06298,5e-05,5.92959]
[1776804732237,52.04,75683.44,0.0,-0.06297,5e-05,5.92917]
[1776804732592,52.04,75683.44,0.0,-0.06297,5e-05,5.92917]
[1776804733426,52.04,75680.66,0.0,-0.06311,5e-05,5.93906]
[1776804734215,52.04,75680.66,0.0,-0.06311,5e-05,5.93906]
[1776804734234,52.04,75680.66,0.0,-0.06311,5e-05,5.93906]
[1776804734304,52.04,75679.55,0.0,-0.06316,5e-05,5.94301]
[1776804736198,52.04,75679.55,0.0,-0.06316,5e-05,5.94298]
[1776804736545,52.04,75680.64,0.0,-0.06311,5e-05,5.93903]
[1776804737595,52.04,75680.6,0.0,-0.06311,5e-05,5.93914]
[1776804737622,52.04,75680.6,0.0,-0.06311,5e-05,5.93914]
[1776804737684,52.04,75680.6,0.0,-0.06311,5e-05,5.93914]
[1776804737718,52.04,75680.6,0.0,-0.06311,5e-05,5.93914]
[1776804737801,52.04,75680.6,0.0,-0.06311,5e-05,5.93914]
[1776804737831,52.04,75680.6,0.0,-0.06311,5e-05,5.93914]
[1776804738374,52.04,75662.69,0.0,-0.064,5e-05,6.00315]
[1776804740308,52.04,75662.69,0.0,-0.064,5e-05,6.00311]
[1776804740371,52.04,75662.69,0.0,-0.064,5e-05,6.00311]
[1776804740472,52.04,75659.11,0.0,-0.06419,5e-05,6.01612]
[1776804742321,52.04,75660.04,0.0,-0.06414,5e-05,6.01308]
[1776804742328,52.04,75660.04,0.0,-0.06414,5e-05,6.01308]
[1776804742335,52.04,75660.04,0.0,-0.06414,5e-05,6.01308]
[1776804742471,52.04,75660.04,0.0,-0.06415,5e-05,6.01323]
[1776804748029,52.04,75660.66,0.0,-0.0641,5e-05,6.01016]
[1776804751287,52.04,75680.84,0.0,-0.06304,5e-05,5.93284]
[1776804754455,52.04,75680.57,0.0,-0.06305,5e-05,5.9336]
[1776804754500,52.04,75683.03,0.0,-0.06293,5e-05,5.9247]
[1776804760114,52.04,75683.51,0.0,-0.0629,5e-05,5.92271]
[1776804765149,52.04,75683.62,0.0,-0.06289,5e-05,5.92203]
[1776804770185,52.03,75683.43,0.0,-0.0629,5e-05,5.92246]
[1776804775218,52.03,75682.31,0.0,-0.06295,5e-05,5.92618]
[1776804778239,52.03,75666.51,0.0,-0.06373,5e-05,5.98238]
[1776804778706,52.03,75666.51,0.0,-0.06373,5e-05,5.98238]
[1776804779246,52.03,75661.99,0.0,-0.06396,5e-05,5.99841]
[1776804782285,52.03,75663.43,0.0,-0.06388,5e-05,5.99289]
[1776804782346,52.03,75677.11,0.0,-0.0632,5e-05,5.94382]
[1776804787752,52.03,75683.74,0.0,-0.06286,5e-05,5.91973]
[1776804792913,52.03,75684.96,0.0,-0.0628,5e-05,5.91508]
[1776804798383,52.03,75685.5,0.0,-0.06277,5e-05,5.91293]
[1776804804425,52.03,75686.63,0.0,-0.06271,5e-05,5.90868]
[1776804809461,52.02,75679.59,0.0,-0.06305,5e-05,5.93351]
[1776804814495,52.02,75670.68,0.0,-0.06345,5e-05,5.96013]
[1776804819531,52.02,75672.04,0.0,-0.06337,5e-05,5.95464]
[1776804824568,52.02,75670.58,0.0,-0.06344,5e-05,5.95948]
[1776804829601,52.02,75675.5,0.0,-0.06319,5e-05,5.94153]
[1776804833629,52.02,75665.48,0.0,-0.06368,5e-05,5.97697]
[1776804839671,52.01,75664.87,0.0,-0.0637,5e-05,5.97854]
[1776804844706,52.01,75666.12,0.0,-0.06363,5e-05,5.97356]
[1776804849740,52.01,75666.11,0.0,-0.06363,5e-05,5.97317]
[1776804854776,52.01,75666.92,0.0,-0.06358,5e-05,5.96986]
[1776804859812,52.01,75666.69,0.0,-0.06359,5e-05,5.97031]
[1776804865281,52.01,75662.91,0.0,-0.06377,5e-05,5.98348]
[1776804870889,52.0,75670.04,0.0,-0.06341,5e-05,5.95747]
[1776804871897,52.0,75680.04,0.0,-0.06287,5e-05,5.91712]
[1776804876932,52.0,75688.92,0.0,-0.06243,5e-05,5.88574]
[1776804883466,52.01,75688.98,0.0,-0.06243,5e-05,5.88585]
[1776804889020,52.01,75689.48,0.0,-0.06241,5e-05,5.88441]
[1776804894056,52.01,75690.04,0.0,-0.06239,5e-05,5.88278]
[1776804901104,52.01,75690.2,0.0,-0.06239,5e-05,5.88274]
[1776804907148,52.01,75694.61,0.0,-0.06218,5e-05,5.86765]
[1776804912185,52.01,75686.9,0.0,-0.06256,5e-05,5.89545]
[1776804917218,52.01,75685.63,0.0,-0.06263,5e-05,5.90018]
[1776804922254,52.02,75696.18,0.0,-0.06211,5e-05,5.86301]
[1776804930310,52.02,75700.94,0.0,-0.06189,5e-05,5.84708]
[1776804935348,52.02,75692.76,0.0,-0.06226,5e-05,5.87192]
[1776804940381,52.02,75684.97,0.0,-0.06264,5e-05,5.89961]
[1776804945434,52.02,75686.22,0.0,-0.06258,5e-05,5.89518]
[1776804952465,52.02,75693.16,0.0,-0.06224,5e-05,5.87067]
[1776804957500,52.02,75699.1,0.0,-0.06195,5e-05,5.8498]
[1776804962534,52.02,75693.62,0.0,-0.06222,5e-05,5.86946]
[1776804967570,52.02,75694.83,0.0,-0.06217,5e-05,5.86537]
[1776804972605,52.02,75684.38,0.0,-0.06268,5e-05,5.90261]
[1776804977642,52.02,75684.1,0.0,-0.0627,5e-05,5.9035]
[1776804982675,52.02,75685.14,0.0,-0.06264,5e-05,5.89967]
[1776804986704,52.02,75695.52,0.0,-0.06213,5e-05,5.86284]
[1776804990493,52.02,75697.93,0.0,-0.06201,5e-05,5.85441]
[1776804990584,52.02,75697.93,0.0,-0.06201,5e-05,5.85441]
[1776804990776,52.02,75697.93,0.0,-0.06201,5e-05,5.85441]
[1776804990737,52.02,75698.68,0.0,-0.06198,5e-05,5.8518]
[1776804990900,52.02,75698.68,0.0,-0.06198,5e-05,5.8518]
[1776804992747,52.02,75709.29,0.0,-0.06142,5e-05,5.80991]
[1776804999398,52.03,75713.19,0.0,-0.06123,5e-05,5.79658]
[1776804999409,52.03,75713.21,0.0,-0.06124,5e-05,5.79692]
[1776805004831,52.03,75716.27,0.0,-0.0611,5e-05,5.78699]
[1776805009866,52.03,75711.19,0.0,-0.06135,5e-05,5.80531]
[1776805014902,52.03,75711.87,0.0,-0.06133,5e-05,5.80355]
[1776805019938,52.04,75706.38,0.0,-0.0616,5e-05,5.82337]
[1776805024974,52.04,75705.33,0.0,-0.06166,5e-05,5.82757]
[1776805030013,52.04,75706.03,0.0,-0.06163,5e-05,5.82555]
[1776805036051,52.04,75704.49,0.0,-0.06172,5e-05,5.83152]
[1776805044600,52.05,75704.84,0.0,-0.06171,5e-05,5.83093]
[1776805051156,52.05,75705.55,0.0,-0.06164,5e-05,5.82445]
[1776805056192,52.05,75702.23,0.0,-0.06181,5e-05,5.8366]
[1776805058205,52.05,75692.91,0.0,-0.06226,5e-05,5.86969]
[1776805063240,52.05,75693.85,0.0,-0.06222,5e-05,5.86652]
[1776805066663,52.05,75721.29,0.0,-0.06088,5e-05,5.77002]
[1776805067125,52.05,75721.29,0.0,-0.06088,5e-05,5.77002]
[1776805067232,52.05,75721.29,0.0,-0.06088,5e-05,5.77002]
[1776805067663,52.05,75734.29,0.0,-0.06026,5e-05,5.72472]
[1776805068283,52.05,75734.29,0.0,-0.06026,5e-05,5.72472]
[1776805068355,52.05,75734.29,0.0,-0.06026,5e-05,5.72472]
[1776805068455,52.05,75738.18,0.0,-0.06008,5e-05,5.71135]
[1776805070079,52.05,75738.18,0.0,-0.06008,5e-05,5.71162]
[1776805070291,52.05,75738.95,0.0,-0.06005,5e-05,5.70922]
[1776805075325,52.06,75740.21,0.0,-0.06001,5e-05,5.70631]
[1776805076449,52.06,75740.21,0.0,-0.06001,5e-05,5.70631]
[1776805076542,52.06,75742.74,0.0,-0.05989,5e-05,5.69781]
[1776805081790,52.07,75745.58,0.0,-0.05977,5e-05,5.68922]
[1776805087410,52.08,75752.4,0.0,-0.05948,5e-05,5.66801]
[1776805092444,52.08,75761.26,0.0,-0.05907,5e-05,5.63782]
[1776805098489,52.08,75763.36,0.0,-0.05897,5e-05,5.63088]
[1776805103521,52.08,75758.43,0.0,-0.05921,5e-05,5.64816]
[1776805107551,52.08,75741.5,0.0,-0.06002,5e-05,5.70703]
[1776805112588,52.08,75735.98,0.0,-0.06024,5e-05,5.72215]
[1776805120643,52.09,75738.49,0.0,-0.06016,5e-05,5.7158]
[1776805125679,52.1,75740.26,0.0,-0.06009,5e-05,5.71115]
[1776805130715,52.1,75741.83,0.0,-0.06004,5e-05,5.70714]
[1776805135750,52.11,75744.07,0.0,-0.05995,5e-05,5.70093]
[1776805140785,52.11,75740.21,0.0,-0.06015,5e-05,5.7159]
[1776805145820,52.12,75744.05,0.0,-0.05999,5e-05,5.704]
[1776805150858,52.13,75744.38,0.0,-0.05999,5e-05,5.70426]
[1776805155891,52.13,75743.92,0.0,-0.06004,5e-05,5.70753]
[1776805160925,52.14,75743.81,0.0,-0.06006,5e-05,5.70926]
[1776805165962,52.14,75740.46,0.0,-0.06024,5e-05,5.72223]
[1776805166071,52.14,75740.46,0.0,-0.06024,5e-05,5.72223]
[1776805167448,52.14,75740.39,0.0,-0.06025,5e-05,5.72271]
[1776805167975,52.14,75740.13,0.0,-0.06026,5e-05,5.72386]
[1776805169476,52.15,75739.78,0.0,-0.06028,5e-05,5.72532]
[1776805169503,52.15,75739.78,0.0,-0.06028,5e-05,5.72532]
[1776805169990,52.15,75739.7,0.0,-0.06029,5e-05,5.72584]
[1776805170214,52.15,75739.7,0.0,-0.06029,5e-05,5.72584]
[1776805170325,52.15,75739.7,0.0,-0.06029,5e-05,5.72584]
[1776805170335,52.15,75739.7,0.0,-0.06029,5e-05,5.72584]
[1776805170995,52.15,75739.89,0.0,-0.06028,5e-05,5.72541]
[1776805171523,52.15,75739.89,0.0,-0.06028,5e-05,5.72541]
[1776805171608,52.15,75739.89,0.0,-0.06028,5e-05,5.72541]
[1776805172003,52.15,75734.16,0.0,-0.06052,5e-05,5.74102]
[1776805173530,52.15,75731.98,0.0,-0.06063,5e-05,5.74883]
[1776805174017,52.15,75731.11,0.0,-0.06067,5e-05,5.75207]
[1776805179021,52.15,75724.45,0.0,-0.061,5e-05,5.77613]
[1776805179625,52.15,75723.02,0.0,-0.06107,5e-05,5.7813]
[1776805179639,52.15,75723.02,0.0,-0.06107,5e-05,5.7813]
[1776805179644,52.15,75723.02,0.0,-0.06107,5e-05,5.7813]
[1776805181065,52.15,75721.99,0.0,-0.06113,5e-05,5.78521]
[1776805181644,52.15,75721.99,0.0,-0.06113,5e-05,5.78521]
[1776805181653,52.15,75721.99,0.0,-0.06113,5e-05,5.78521]
[1776805181673,52.15,75721.3,0.0,-0.06116,5e-05,5.78763]
[1776805183650,52.15,75721.3,0.0,-0.06116,5e-05,5.78778]
[1776805183920,52.16,75722.26,0.0,-0.06112,5e-05,5.78474]
[1776805184227,52.16,75722.26,0.0,-0.06112,5e-05,5.78474]
[1776805184245,52.16,75722.26,0.0,-0.06112,5e-05,5.78474]
[1776805184279,52.16,75722.26,0.0,-0.06112,5e-05,5.78474]
[1776805184708,52.16,75721.16,0.0,-0.06117,5e-05,5.7886]
[1776805185533,52.16,75721.16,0.0,-0.06117,5e-05,5.7886]
[1776805185581,52.16,75716.17,0.0,-0.06142,5e-05,5.80627]
[1776805187724,52.16,75716.17,0.0,-0.06142,5e-05,5.8064]
[1776805187925,52.16,75712.88,0.0,-0.06158,5e-05,5.81809]
[1776805189704,52.16,75715.66,0.0,-0.06145,5e-05,5.80841]
[1776805189737,52.16,75715.66,0.0,-0.06145,5e-05,5.80841]
[1776805189746,52.16,75715.55,0.0,-0.06145,5e-05,5.80891]
[1776805191752,52.16,75715.55,0.0,-0.06146,5e-05,5.80904]
[1776805191759,52.16,75715.55,0.0,-0.06146,5e-05,5.80904]
[1776805192018,52.16,75714.59,0.0,-0.06151,5e-05,5.81266]
[1776805195801,52.16,75714.54,0.0,-0.06151,5e-05,5.81306]
[1776805195902,52.16,75716.23,0.0,-0.06143,5e-05,5.80724]
[1776805200359,52.16,75717.8,0.0,-0.06136,5e-05,5.8022]
[1776805201015,52.16,75717.8,0.0,-0.06136,5e-05,5.8022]
[1776805200365,52.16,75694.7,0.0,-0.06249,5e-05,5.88362]
[1776805201748,52.16,75710.57,0.0,-0.06171,5e-05,5.82774]
[1776805203933,52.16,75710.57,0.0,-0.06171,5e-05,5.82774]
[1776805204011,52.17,75713.27,0.0,-0.0616,5e-05,5.81947]
[1776805206731,52.17,75713.83,0.0,-0.06158,5e-05,5.81814]
[1776805206987,52.17,75713.83,0.0,-0.06158,5e-05,5.81814]
[1776805211103,52.18,75723.56,0.0,-0.06112,5e-05,5.78521]
[1776805214005,52.18,75729.74,0.0,-0.06083,5e-05,5.76389]
[1776805214076,52.18,75732.45,0.0,-0.06071,5e-05,5.75481]
[1776805219103,52.18,75736.17,0.0,-0.06054,5e-05,5.74266]
[1776805224192,52.19,75743.8,0.0,-0.06019,5e-05,5.7175]
[1776805229251,52.19,75744.31,0.0,-0.06018,5e-05,5.71671]
[1776805234282,52.2,75744.88,0.0,-0.06013,5e-05,5.7114]
[1776805239349,52.2,75743.17,0.0,-0.06023,5e-05,5.71883]
[1776805244357,52.21,75747.8,0.0,-0.06002,5e-05,5.70401]
[1776805250514,52.21,75746.93,0.0,-0.06008,5e-05,5.7084]
[1776805256558,52.22,75747.92,0.0,-0.06005,5e-05,5.70632]
[1776805256565,52.22,75747.92,0.0,-0.06005,5e-05,5.70632]
[1776805256614,52.22,75747.65,0.0,-0.06008,5e-05,5.70781]
[1776805261643,52.22,75753.4,0.0,-0.05982,5e-05,5.68925]
[1776805266678,52.23,75758.14,0.0,-0.05962,5e-05,5.67448]
[1776805271712,52.24,75759.64,0.0,-0.05957,5e-05,5.67097]
[1776805276748,52.24,75753.0,0.0,-0.05991,5e-05,5.69564]
[1776805282789,52.25,75752.22,0.0,-0.05997,5e-05,5.70018]
[1776805288832,52.26,75749.96,0.0,-0.0601,5e-05,5.70982]
[1776805294874,52.26,75747.43,0.0,-0.0602,5e-05,5.7158]
[1776805300101,52.27,75751.19,0.0,-0.06004,5e-05,5.70396]
[1776805306958,52.28,75742.92,0.0,-0.06047,5e-05,5.7352]
[1776805311994,52.28,75742.05,0.0,-0.06053,5e-05,5.73968]
[1776805317028,52.29,75742.36,0.0,-0.06053,5e-05,5.74002]
[1776805320280,52.29,75742.06,0.0,-0.06056,5e-05,5.74191]
[1776805321057,52.29,75733.77,0.0,-0.06096,5e-05,5.77109]
[1776805321616,52.29,75733.77,0.0,-0.06096,5e-05,5.77109]
[1776805322064,52.3,75719.63,0.0,-0.06165,5e-05,5.82112]
[1776805323454,52.3,75718.26,0.0,-0.06173,5e-05,5.82639]
[1776805324090,52.3,75718.38,0.0,-0.06173,5e-05,5.82642]
[1776805326093,52.3,75705.5,0.0,-0.06237,5e-05,5.87261]
[1776805328017,52.3,75702.95,0.0,-0.0625,5e-05,5.88197]
[1776805328072,52.3,75702.95,0.0,-0.0625,5e-05,5.88197]
[1776805328110,52.31,75702.13,0.0,-0.06254,5e-05,5.88522]
[1776805331482,52.31,75699.03,0.0,-0.06271,5e-05,5.89718]
[1776805331563,52.31,75699.03,0.0,-0.06271,5e-05,5.89718]
[1776805331583,52.31,75697.95,0.0,-0.06277,5e-05,5.90132]
[1776805333584,52.31,75697.95,0.0,-0.06277,5e-05,5.90132]
[1776805334149,52.31,75697.95,0.0,-0.06278,5e-05,5.90195]
[1776805339183,52.32,75691.87,0.0,-0.06309,5e-05,5.92486]
[1776805344219,52.32,75697.0,0.0,-0.06285,5e-05,5.90752]
[1776805349782,52.33,75696.33,0.0,-0.0629,5e-05,5.91108]
[1776805355296,52.33,75695.04,0.0,-0.06295,5e-05,5.91275]
[1776805361338,52.34,75694.89,0.0,-0.06298,5e-05,5.91502]
[1776805366433,52.34,75694.74,0.0,-0.06299,5e-05,5.91584]
[1776805366742,52.34,75694.74,0.0,-0.06299,5e-05,5.91584]
[1776805367053,52.34,75694.74,0.0,-0.06299,5e-05,5.91584]
[1776805367404,52.35,75676.33,0.0,-0.06392,5e-05,5.98261]
[1776805371388,52.35,75677.4,0.0,-0.06388,5e-05,5.97933]
[1776805371976,52.35,75677.4,0.0,-0.06388,5e-05,5.97933]
[1776805372046,52.35,75677.4,0.0,-0.06388,5e-05,5.97933]
[1776805372105,52.35,75677.4,0.0,-0.06388,5e-05,5.97933]
[1776805372181,52.35,75676.26,0.0,-0.06394,5e-05,5.98373]
[1776805372547,52.35,75676.26,0.0,-0.06394,5e-05,5.98373]
[1776805372616,52.35,75676.26,0.0,-0.06394,5e-05,5.98373]
[1776805372717,52.35,75675.44,0.0,-0.06398,5e-05,5.98665]
[1776805373299,52.35,75675.44,0.0,-0.06398,5e-05,5.98665]
[1776805373377,52.35,75675.44,0.0,-0.06398,5e-05,5.98665]
[1776805374042,52.35,75675.44,0.0,-0.06398,5e-05,5.98665]
[1776805374045,52.35,75675.44,0.0,-0.06398,5e-05,5.98665]
[1776805374231,52.35,75675.44,0.0,-0.06398,5e-05,5.98665]
[1776805374083,52.35,75664.07,0.0,-0.06455,5e-05,6.02739]
[1776805375423,52.35,75662.03,0.0,-0.06466,5e-05,6.03478]
[1776805378152,52.35,75656.5,0.0,-0.06494,5e-05,6.05472]
[1776805378215,52.35,75656.5,0.0,-0.06494,5e-05,6.05472]
[1776805378160,52.35,75654.34,0.0,-0.06505,5e-05,6.06255]
[1776805380107,52.35,75654.34,0.0,-0.06505,5e-05,6.06255]
[1776805380180,52.35,75654.34,0.0,-0.06505,5e-05,6.06255]
[1776805380158,52.35,75654.58,0.0,-0.06504,5e-05,6.06173]
[1776805382109,52.35,75654.58,0.0,-0.06504,5e-05,6.06176]
[1776805382210,52.35,75654.6,0.0,-0.06504,5e-05,6.06172]
[1776805384156,52.35,75654.6,0.0,-0.06504,5e-05,6.06176]
[1776805384240,52.35,75654.6,0.0,-0.06504,5e-05,6.06176]
[1776805384220,52.35,75652.87,0.0,-0.06513,5e-05,6.06834]
[1776805384363,52.35,75652.87,0.0,-0.06513,5e-05,6.06834]
[1776805384512,52.35,75652.87,0.0,-0.06513,5e-05,6.06834]
[1776805386178,52.35,75652.87,0.0,-0.06513,5e-05,6.06834]
[1776805386256,52.35,75652.87,0.0,-0.06513,5e-05,6.06834]
[1776805386187,52.36,75640.62,0.0,-0.06576,5e-05,6.11273]
[1776805386380,52.36,75640.62,0.0,-0.06576,5e-05,6.11273]
[1776805388190,52.36,75640.62,0.0,-0.06576,5e-05,6.11268]
[1776805389031,52.35,75635.95,0.0,-0.066,5e-05,6.12942]
[1776805394369,52.36,75633.05,0.0,-0.06616,5e-05,6.14119]
[1776805394569,52.36,75647.49,0.0,-0.06543,5e-05,6.08946]
[1776805399059,52.36,75656.74,0.0,-0.06497,5e-05,6.05691]
[1776805404640,52.36,75662.07,0.0,-0.0647,5e-05,6.03812]
[1776805410223,52.37,75659.97,0.0,-0.06481,5e-05,6.04599]
[1776805415317,52.37,75652.52,0.0,-0.06515,5e-05,6.0682]
[1776805420754,52.37,75650.15,0.0,-0.06527,5e-05,6.07675]
[1776805424781,52.37,75659.43,0.0,-0.0648,5e-05,6.04361]
[1776805429814,52.37,75660.5,0.0,-0.06475,5e-05,6.04004]
[1776805434851,52.37,75663.08,0.0,-0.06462,5e-05,6.0311]
[1776805439885,52.37,75663.24,0.0,-0.06462,5e-05,6.03084]
[1776805445927,52.37,75665.76,0.0,-0.0645,5e-05,6.0222]
[1776805450982,52.37,75666.66,0.0,-0.06446,5e-05,6.01933]
[1776805457006,52.38,75666.65,0.0,-0.06446,5e-05,6.01979]
[1776805458690,52.38,75667.12,0.0,-0.06444,5e-05,6.01817]
[1776805459195,52.38,75667.12,0.0,-0.06444,5e-05,6.01817]
[1776805459237,52.38,75688.52,0.0,-0.06337,5e-05,5.94208]
[1776805459477,52.38,75688.52,0.0,-0.06337,5e-05,5.94208]
[1776805459719,52.38,75688.52,0.0,-0.06337,5e-05,5.94208]
[1776805460031,52.38,75688.52,0.0,-0.06337,5e-05,5.94216]
[1776805461872,52.38,75691.85,0.0,-0.06321,5e-05,5.93054]
[1776805461934,52.38,75691.85,0.0,-0.06321,5e-05,5.93054]
[1776805462199,52.38,75691.85,0.0,-0.06321,5e-05,5.93075]
[1776805465248,52.38,75691.85,0.0,-0.06322,5e-05,5.93095]
[1776805469323,52.38,75694.39,0.0,-0.0631,5e-05,5.9228]
[1776805469383,52.38,75694.82,0.0,-0.06309,5e-05,5.92172]
[1776805470320,52.39,75695.0,0.0,-0.06308,5e-05,5.92153]
[1776805471276,52.39,75695.0,0.0,-0.06308,5e-05,5.92153]
[1776805472279,52.39,75695.0,0.0,-0.06304,5e-05,5.91711]
[1776805473299,52.39,75695.0,0.0,-0.06304,5e-05,5.91711]
[1776805473349,52.39,75695.0,0.0,-0.06304,5e-05,5.91711]
[1776805473367,52.39,75695.0,0.0,-0.06305,5e-05,5.91734]
[1776805473459,52.39,75695.0,0.0,-0.06305,5e-05,5.91734]
[1776805474129,52.39,75695.0,0.0,-0.06305,5e-05,5.91756]
[1776805475330,52.39,75695.0,0.0,-0.06305,5e-05,5.91756]
[1776805475339,52.39,75695.0,0.0,-0.06305,5e-05,5.91756]
[1776805475383,52.39,75695.0,0.0,-0.06305,5e-05,5.91756]
[1776805475396,52.39,75695.0,0.0,-0.06305,5e-05,5.91756]
[1776805475443,52.39,75695.0,0.0,-0.06305,5e-05,5.91756]
[1776805477340,52.39,75695.39,0.0,-0.06304,5e-05,5.91665]
[1776805477351,52.39,75695.39,0.0,-0.06304,5e-05,5.91665]
[1776805477424,52.39,75695.39,0.0,-0.06304,5e-05,5.91665]
[1776805477444,52.39,75695.39,0.0,-0.06304,5e-05,5.91665]
[1776805477449,52.39,75695.39,0.0,-0.06304,5e-05,5.91665]
[1776805477487,52.39,75695.39,0.0,-0.06304,5e-05,5.91665]
[1776805477511,52.39,75695.39,0.0,-0.06304,5e-05,5.91665]
[1776805479368,52.39,75695.55,0.0,-0.06304,5e-05,5.91678]
[1776805479375,52.39,75695.55,0.0,-0.06304,5e-05,5.91678]
[1776805479429,52.39,75695.55,0.0,-0.06304,5e-05,5.91678]
[1776805479445,52.39,75695.55,0.0,-0.06304,5e-05,5.91678]
[1776805479447,52.39,75695.55,0.0,-0.06304,5e-05,5.91678]
[1776805479505,52.39,75695.55,0.0,-0.06304,5e-05,5.91678]
[1776805481407,52.39,75697.95,0.0,-0.06293,5e-05,5.90877]
[1776805481411,52.39,75697.95,0.0,-0.06293,5e-05,5.90877]
[1776805481462,52.39,75697.95,0.0,-0.06293,5e-05,5.90877]
[1776805481476,52.39,75697.95,0.0,-0.06293,5e-05,5.90877]
[1776805481479,52.39,75697.95,0.0,-0.06293,5e-05,5.90877]
[1776805481558,52.39,75697.95,0.0,-0.06293,5e-05,5.90877]
[1776805483434,52.4,75697.95,0.0,-0.06293,5e-05,5.90926]
[1776805483439,52.4,75697.95,0.0,-0.06293,5e-05,5.90926]
[1776805483502,52.4,75697.95,0.0,-0.06293,5e-05,5.90926]
[1776805483524,52.4,75697.95,0.0,-0.06293,5e-05,5.90926]
[1776805483564,52.4,75697.95,0.0,-0.06293,5e-05,5.90926]
[1776805483590,52.4,75697.95,0.0,-0.06293,5e-05,5.90926]
[1776805485451,52.4,75697.95,0.0,-0.06294,5e-05,5.90951]
[1776805485461,52.4,75697.95,0.0,-0.06294,5e-05,5.90951]
[1776805485533,52.4,75697.95,0.0,-0.06294,5e-05,5.90951]
[1776805485542,52.4,75697.95,0.0,-0.06294,5e-05,5.90951]
[1776805485610,52.4,75697.95,0.0,-0.06294,5e-05,5.90951]
[1776805485634,52.4,75697.95,0.0,-0.06294,5e-05,5.90951]
[1776805487478,52.4,75697.95,0.0,-0.06294,5e-05,5.91]
[1776805487484,52.4,75697.95,0.0,-0.06294,5e-05,5.91]
[1776805487525,52.4,75697.95,0.0,-0.06294,5e-05,5.91]
[1776805487537,52.4,75697.95,0.0,-0.06294,5e-05,5.91]
[1776805487539,52.4,75697.95,0.0,-0.06294,5e-05,5.91]
[1776805488259,52.4,75697.95,0.0,-0.06294,5e-05,5.91]
[1776805489504,52.4,75697.95,0.0,-0.06295,5e-05,5.91073]
[1776805489510,52.4,75697.95,0.0,-0.06295,5e-05,5.91073]
[1776805489569,52.4,75697.95,0.0,-0.06295,5e-05,5.91073]
[1776805489581,52.4,75697.95,0.0,-0.06295,5e-05,5.91073]
[1776805489593,52.4,75697.95,0.0,-0.06295,5e-05,5.91073]
[1776805489631,52.4,75697.95,0.0,-0.06295,5e-05,5.91073]
[1776805489657,52.4,75697.95,0.0,-0.06295,5e-05,5.91073]
[1776805491531,52.4,75697.69,0.0,-0.06297,5e-05,5.91214]
[1776805491535,52.4,75697.69,0.0,-0.06297,5e-05,5.91214]
[1776805491605,52.4,75697.69,0.0,-0.06297,5e-05,5.91214]
[1776805491617,52.4,75697.69,0.0,-0.06297,5e-05,5.91214]
[1776805491620,52.4,75697.69,0.0,-0.06297,5e-05,5.91214]
[1776805491672,52.4,75697.69,0.0,-0.06297,5e-05,5.91214]
[1776805493528,52.4,75697.37,0.0,-0.06299,5e-05,5.91352]
[1776805493539,52.4,75697.37,0.0,-0.06299,5e-05,5.91352]
[1776805493616,52.4,75697.37,0.0,-0.06299,5e-05,5.91352]
[1776805493625,52.4,75697.37,0.0,-0.06299,5e-05,5.91352]
[1776805493704,52.4,75697.37,0.0,-0.06299,5e-05,5.91352]
[1776805494268,52.41,75696.7,0.0,-0.06303,5e-05,5.91637]
[1776805495589,52.41,75696.7,0.0,-0.06303,5e-05,5.91637]
[1776805495701,52.41,75696.7,0.0,-0.06303,5e-05,5.91637]
[1776805495710,52.41,75696.7,0.0,-0.06303,5e-05,5.91637]
[1776805495787,52.41,75696.7,0.0,-0.06303,5e-05,5.91637]
[1776805497600,52.41,75696.7,0.0,-0.06304,5e-05,5.91685]
[1776805497688,52.41,75696.7,0.0,-0.06304,5e-05,5.91685]
[1776805497702,52.41,75696.7,0.0,-0.06304,5e-05,5.91685]
[1776805497755,52.41,75696.7,0.0,-0.06304,5e-05,5.91685]
[1776805499606,52.41,75696.7,0.0,-0.06304,5e-05,5.91733]
[1776805499614,52.41,75696.7,0.0,-0.06304,5e-05,5.91733]
[1776805499668,52.41,75696.7,0.0,-0.06304,5e-05,5.91733]
[1776805499676,52.41,75696.7,0.0,-0.06304,5e-05,5.91733]
[1776805499733,52.41,75696.7,0.0,-0.06304,5e-05,5.91733]
[1776805501658,52.41,75696.7,0.0,-0.06306,5e-05,5.91828]
[1776805501737,52.41,75696.7,0.0,-0.06306,5e-05,5.91828]
[1776805501751,52.41,75696.7,0.0,-0.06306,5e-05,5.91828]
[1776805501799,52.41,75696.7,0.0,-0.06306,5e-05,5.91828]
[1776805503666,52.41,75697.43,0.0,-0.06302,5e-05,5.91594]
[1776805503672,52.41,75697.43,0.0,-0.06302,5e-05,5.91594]
[1776805503733,52.41,75697.43,0.0,-0.06302,5e-05,5.91594]
[1776805503748,52.41,75697.43,0.0,-0.06302,5e-05,5.91594]
[1776805503755,52.41,75697.43,0.0,-0.06302,5e-05,5.91594]
[1776805503834,52.41,75697.43,0.0,-0.06302,5e-05,5.91594]
[1776805503935,52.44,75751.55,0.0,-0.06047,5e-05,5.73177]
[1776805505712,52.47,75751.55,0.0,-0.0606,5e-05,5.74194]
[1776805505786,52.47,75751.55,0.0,-0.0606,5e-05,5.74194]
[1776805505802,52.47,75751.55,0.0,-0.0606,5e-05,5.74194]
[1776805505848,52.47,75751.55,0.0,-0.0606,5e-05,5.74194]
[1776805507726,52.47,75747.0,0.0,-0.06082,5e-05,5.75774]
[1776805507731,52.47,75747.0,0.0,-0.06082,5e-05,5.75774]
[1776805507776,52.47,75747.0,0.0,-0.06082,5e-05,5.75774]
[1776805507783,52.47,75747.0,0.0,-0.06082,5e-05,5.75774]
[1776805507801,52.47,75747.0,0.0,-0.06082,5e-05,5.75774]
[1776805507858,52.47,75747.0,0.0,-0.06082,5e-05,5.75774]
[1776805508367,52.48,75747.0,0.0,-0.06084,5e-05,5.75917]
[1776805509735,52.48,75747.0,0.0,-0.06084,5e-05,5.75917]
[1776805509754,52.48,75747.0,0.0,-0.06084,5e-05,5.75917]
[1776805509790,52.48,75747.0,0.0,-0.06084,5e-05,5.75917]
[1776805509806,52.48,75747.0,0.0,-0.06084,5e-05,5.75917]
[1776805509898,52.48,75747.0,0.0,-0.06084,5e-05,5.75917]
[1776805510125,52.48,75742.28,0.0,-0.06107,5e-05,5.77604]
[1776805511770,52.48,75742.28,0.0,-0.06108,5e-05,5.77649]
[1776805511830,52.48,75742.28,0.0,-0.06108,5e-05,5.77649]
[1776805511859,52.48,75742.28,0.0,-0.06108,5e-05,5.77649]
[1776805511863,52.48,75742.28,0.0,-0.06108,5e-05,5.77649]
[1776805511887,52.48,75742.28,0.0,-0.06108,5e-05,5.77649]
[1776805511921,52.48,75742.28,0.0,-0.06108,5e-05,5.77649]
[1776805511988,52.49,75742.28,0.0,-0.06109,5e-05,5.77694]
[1776805513790,52.49,75742.28,0.0,-0.06109,5e-05,5.77694]
[1776805513804,52.49,75742.28,0.0,-0.06109,5e-05,5.77694]
[1776805513872,52.49,75742.28,0.0,-0.06109,5e-05,5.77694]
[1776805513891,52.49,75742.28,0.0,-0.0611,5e-05,5.77781]
[1776805515821,52.49,75742.28,0.0,-0.0611,5e-05,5.77781]
[1776805515870,52.49,75742.28,0.0,-0.0611,5e-05,5.77781]
[1776805515885,52.49,75742.28,0.0,-0.0611,5e-05,5.77781]
[1776805515891,52.49,75742.28,0.0,-0.0611,5e-05,5.77781]
[1776805515930,52.49,75742.28,0.0,-0.0611,5e-05,5.77781]
[1776805517845,52.49,75742.28,0.0,-0.06112,5e-05,5.7791]
[1776805517854,52.49,75742.28,0.0,-0.06112,5e-05,5.7791]
[1776805517916,52.49,75742.28,0.0,-0.06112,5e-05,5.7791]
[1776805517923,52.49,75742.28,0.0,-0.06112,5e-05,5.7791]
[1776805517935,52.49,75742.28,0.0,-0.06112,5e-05,5.7791]
[1776805517977,52.49,75742.28,0.0,-0.06112,5e-05,5.7791]
[1776805518044,52.5,75677.12,0.0,-0.06432,5e-05,6.00894]
[1776805519868,52.5,75677.12,0.0,-0.06432,5e-05,6.00903]
[1776805519877,52.5,75677.12,0.0,-0.06432,5e-05,6.00903]
[1776805519894,52.5,75677.12,0.0,-0.06432,5e-05,6.00903]
[1776805519949,52.5,75677.12,0.0,-0.06432,5e-05,6.00903]
[1776805519957,52.5,75677.12,0.0,-0.06432,5e-05,6.00903]
[1776805519978,52.5,75677.12,0.0,-0.06432,5e-05,6.00903]
[1776805520042,52.5,75677.12,0.0,-0.06432,5e-05,6.00903]
[1776805520079,52.5,75678.24,0.0,-0.06427,5e-05,6.00513]
[1776805520685,52.5,75678.24,0.0,-0.06427,5e-05,6.00513]
[1776805520695,52.5,75678.24,0.0,-0.06427,5e-05,6.00513]
[1776805520795,52.5,75678.24,0.0,-0.06427,5e-05,6.00513]
[1776805520896,52.5,75678.99,0.0,-0.06423,5e-05,6.00255]
[1776805521906,52.5,75678.99,0.0,-0.06423,5e-05,6.00255]
[1776805521991,52.5,75678.99,0.0,-0.06423,5e-05,6.00255]
[1776805522090,52.5,75687.98,0.0,-0.06379,5e-05,5.9707]
[1776805523904,52.5,75688.75,0.0,-0.06375,5e-05,5.96811]
[1776805523976,52.5,75688.75,0.0,-0.06375,5e-05,5.96811]
[1776805524059,52.5,75688.75,0.0,-0.06375,5e-05,5.96811]
[1776805524157,52.5,75688.75,0.0,-0.06375,5e-05,5.96826]
[1776805525937,52.5,75688.75,0.0,-0.06375,5e-05,5.96826]
[1776805526018,52.5,75688.75,0.0,-0.06375,5e-05,5.96826]
[1776805526119,52.5,75690.43,0.0,-0.06367,5e-05,5.96259]
[1776805527950,52.5,75690.43,0.0,-0.06367,5e-05,5.96275]
[1776805528027,52.5,75690.43,0.0,-0.06367,5e-05,5.96275]
[1776805528038,52.5,75690.43,0.0,-0.06367,5e-05,5.96275]
[1776805528120,52.5,75690.43,0.0,-0.06367,5e-05,5.96275]
[1776805529931,52.5,75690.88,0.0,-0.06366,5e-05,5.96146]
[1776805530044,52.5,75690.88,0.0,-0.06366,5e-05,5.96146]
[1776805530048,52.5,75690.88,0.0,-0.06366,5e-05,5.96146]
[1776805530064,52.5,75690.88,0.0,-0.06366,5e-05,5.96146]
[1776805530137,52.5,75690.88,0.0,-0.06366,5e-05,5.96146]
[1776805530196,52.5,75693.03,0.0,-0.06355,5e-05,5.95399]
[1776805531066,52.5,75676.6,0.0,-0.06433,5e-05,6.00784]
[1776805532608,52.5,75676.6,0.0,-0.06433,5e-05,6.00791]
[1776805532616,52.5,75676.59,0.0,-0.06433,5e-05,6.00801]
[1776805535051,52.5,75676.59,0.0,-0.06433,5e-05,6.00809]
[1776805536034,52.5,75677.4,0.0,-0.06429,5e-05,6.00528]
[1776805536105,52.5,75677.4,0.0,-0.06429,5e-05,6.00536]
[1776805541136,52.51,75679.52,0.0,-0.06419,5e-05,5.99822]
[1776805547646,52.51,75681.03,0.0,-0.06412,5e-05,5.99338]
[1776805550560,52.51,75682.15,0.0,-0.06407,5e-05,5.98955]
[1776805551206,52.51,75681.4,0.0,-0.06411,5e-05,5.9923]
[1776805552701,52.51,75671.2,0.0,-0.06462,5e-05,6.02871]
[1776805557716,52.51,75670.59,0.0,-0.06465,5e-05,6.03093]
[1776805562756,52.51,75662.18,0.0,-0.06508,5e-05,6.06102]
[1776805567789,52.51,75657.8,0.0,-0.0653,5e-05,6.07651]
[1776805568797,52.51,75644.01,0.0,-0.066,5e-05,6.1259]
[1776805575845,52.5,75642.25,0.0,-0.06607,5e-05,6.13119]
[1776805581420,52.5,75662.51,0.0,-0.06503,5e-05,6.05783]
[1776805586923,52.5,75664.7,0.0,-0.06492,5e-05,6.04991]
[1776805589943,52.5,75652.12,0.0,-0.06556,5e-05,6.09485]
[1776805595984,52.5,75649.75,0.0,-0.06563,5e-05,6.09805]
[1776805601559,52.5,75649.01,0.0,-0.06565,5e-05,6.10009]
[1776805607065,52.49,75651.1,0.0,-0.06554,5e-05,6.09212]
[1776805613106,52.49,75651.64,0.0,-0.06551,5e-05,6.08966]
[1776805618142,52.49,75651.67,0.0,-0.0655,5e-05,6.08912]
[1776805623184,52.49,75656.72,0.0,-0.06524,5e-05,6.07065]
[1776805625190,52.49,75646.84,0.0,-0.06574,5e-05,6.10598]
[1776805630226,52.49,75642.93,0.0,-0.06593,5e-05,6.11952]
[1776805635262,52.48,75640.28,0.0,-0.06606,5e-05,6.12852]
[1776805641304,52.48,75639.49,0.0,-0.06609,5e-05,6.13075]
[1776805646339,52.48,75641.37,0.0,-0.06599,5e-05,6.12349]
[1776805651375,52.48,75650.39,0.0,-0.06548,5e-05,6.08604]
[1776805651638,52.48,75650.39,0.0,-0.06548,5e-05,6.08604]
[1776805652382,52.48,75650.94,0.0,-0.06545,5e-05,6.08402]
[1776805655708,52.48,75651.87,0.0,-0.0654,5e-05,6.0805]
[1776805656513,52.48,75652.28,0.0,-0.06538,5e-05,6.07899]
[1776805658054,52.48,75652.44,0.0,-0.06537,5e-05,6.07841]
[1776805658578,52.48,75652.44,0.0,-0.06537,5e-05,6.07837]
[1776805658584,52.48,75652.44,0.0,-0.06537,5e-05,6.07837]
[1776805658668,52.48,75652.44,0.0,-0.06537,5e-05,6.07837]
[1776805659432,52.48,75663.9,0.0,-0.06479,5e-05,6.0373]
[1776805663460,52.48,75653.61,0.0,-0.06531,5e-05,6.07418]
[1776805663637,52.48,75653.61,0.0,-0.06531,5e-05,6.07418]
[1776805663812,52.48,75653.61,0.0,-0.06531,5e-05,6.07418]
[1776805663884,52.48,75653.61,0.0,-0.06531,5e-05,6.07418]
[1776805664467,52.48,75654.58,0.0,-0.06526,5e-05,6.07067]
[1776805667848,52.48,75652.42,0.0,-0.06537,5e-05,6.07831]
[1776805667898,52.48,75652.42,0.0,-0.06537,5e-05,6.07831]
[1776805669148,52.48,75651.54,0.0,-0.06541,5e-05,6.08139]
[1776805669207,52.48,75651.54,0.0,-0.06541,5e-05,6.08139]
[1776805669240,52.48,75651.54,0.0,-0.06541,5e-05,6.08139]
[1776805669330,52.48,75651.54,0.0,-0.06541,5e-05,6.08139]
[1776805672007,52.48,75645.59,0.0,-0.06571,5e-05,6.10254]
[1776805672525,52.48,75644.47,0.0,-0.06577,5e-05,6.10649]
[1776805677558,52.47,75644.39,0.0,-0.06577,5e-05,6.10635]
[1776805682628,52.47,75645.79,0.0,-0.06569,5e-05,6.10099]
[1776805688634,52.47,75642.68,0.0,-0.06584,5e-05,6.1115]
[1776805693670,52.47,75642.72,0.0,-0.06583,5e-05,6.11088]
[1776805699712,52.47,75635.65,0.0,-0.06618,5e-05,6.13566]
[1776805704748,52.46,75637.98,0.0,-0.06606,5e-05,6.12663]
[1776805709782,52.46,75638.24,0.0,-0.06604,5e-05,6.12512]
[1776805714817,52.46,75638.65,0.0,-0.06596,5e-05,6.11837]
[1776805719857,52.46,75641.3,0.0,-0.06582,5e-05,6.10832]
[1776805724980,52.46,75641.06,0.0,-0.06583,5e-05,6.10881]
[1776805730934,52.45,75642.06,0.0,-0.06577,5e-05,6.10458]
[1776805735969,52.45,75639.79,0.0,-0.06587,5e-05,6.11226]
[1776805741004,52.45,75638.39,0.0,-0.06594,5e-05,6.11678]
[1776805747045,52.45,75642.04,0.0,-0.06574,5e-05,6.10307]
[1776805752617,52.44,75641.14,0.0,-0.06578,5e-05,6.10578]
[1776805755111,52.44,75629.82,0.0,-0.06637,5e-05,6.14669]
[1776805756979,52.44,75624.45,0.0,-0.06664,5e-05,6.16611]
[1776805757032,52.44,75624.45,0.0,-0.06664,5e-05,6.16611]
[1776805757140,52.44,75618.29,0.0,-0.06696,5e-05,6.18842]
[1776805758019,52.44,75618.29,0.0,-0.06696,5e-05,6.18842]
[1776805758129,52.45,75618.29,0.0,-0.06697,5e-05,6.18881]
[1776805759009,52.45,75618.29,0.0,-0.06697,5e-05,6.18881]
[1776805759135,52.45,75622.78,0.0,-0.06674,5e-05,6.17268]
[1776805764171,52.45,75619.6,0.0,-0.06691,5e-05,6.1849]
[1776805769207,52.45,75617.73,0.0,-0.06702,5e-05,6.19228]
[1776805774240,52.45,75613.23,0.0,-0.06721,5e-05,6.20436]
[1776805779276,52.46,75614.66,0.0,-0.06714,5e-05,6.19963]
[1776805784310,52.46,75614.1,0.0,-0.06718,5e-05,6.2021]
[1776805789346,52.46,75614.45,0.0,-0.06717,5e-05,6.20126]
[1776805794380,52.46,75614.36,0.0,-0.06718,5e-05,6.20199]
[1776805800423,52.46,75615.0,0.0,-0.06715,5e-05,6.20015]
[1776805805458,52.46,75616.83,0.0,-0.06706,5e-05,6.19386]
[1776805810498,52.47,75617.76,0.0,-0.06702,5e-05,6.19082]
[1776805815530,52.47,75618.21,0.0,-0.067,5e-05,6.1895]
[1776805820976,52.47,75618.21,0.0,-0.067,5e-05,6.1895]
[1776805828622,52.47,75619.4,0.0,-0.06695,5e-05,6.18593]
[1776805835671,52.47,75620.12,0.0,-0.06687,5e-05,6.17898]
[1776805838694,52.47,75607.77,0.0,-0.06751,5e-05,6.22394]
[1776805838828,52.47,75607.77,0.0,-0.06751,5e-05,6.22394]
[1776805838891,52.47,75607.77,0.0,-0.06751,5e-05,6.22394]
[1776805842222,52.47,75608.33,0.0,-0.06748,5e-05,6.22186]
[1776805842369,52.47,75608.33,0.0,-0.06748,5e-05,6.22186]
[1776805843728,52.47,75594.0,0.0,-0.06823,5e-05,6.27407]
[1776805844883,52.47,75592.19,0.0,-0.06833,5e-05,6.28059]
[1776805850501,52.47,75585.88,0.0,-0.06866,5e-05,6.30324]
[1776805858832,52.46,75584.97,0.0,-0.06869,5e-05,6.30539]
[1776805860835,52.46,75585.8,0.0,-0.06864,5e-05,6.30212]
[1776805860846,52.46,75585.8,0.0,-0.06864,5e-05,6.30212]
[1776805860880,52.46,75585.8,0.0,-0.06864,5e-05,6.30212]
[1776805861005,52.46,75585.8,0.0,-0.06864,5e-05,6.30212]
[1776805861068,52.46,75585.8,0.0,-0.06864,5e-05,6.30212]
[1776805861158,52.46,75585.8,0.0,-0.06864,5e-05,6.30212]
[1776805861555,52.46,75585.8,0.0,-0.06864,5e-05,6.30212]
[1776805861715,52.46,75585.8,0.0,-0.06864,5e-05,6.30212]
[1776805861718,52.46,75571.46,0.0,-0.0694,5e-05,6.35465]
[1776805862626,52.46,75571.46,0.0,-0.0694,5e-05,6.35465]
[1776805862692,52.46,75563.05,0.0,-0.06985,5e-05,6.38545]
[1776805864635,52.46,75560.53,0.0,-0.06998,5e-05,6.39451]
[1776805864680,52.46,75560.53,0.0,-0.06998,5e-05,6.39451]
[1776805864721,52.46,75559.26,0.0,-0.07004,5e-05,6.39894]
[1776805865873,52.46,75559.26,0.0,-0.07004,5e-05,6.39894]
[1776805867965,52.46,75559.6,0.0,-0.07002,5e-05,6.39715]
[1776805868784,52.46,75559.6,0.0,-0.07002,5e-05,6.39715]
[1776805868025,52.46,75549.16,0.0,-0.07058,5e-05,6.43546]
[1776805868849,52.46,75549.16,0.0,-0.07058,5e-05,6.43546]
[1776805868907,52.46,75549.16,0.0,-0.07058,5e-05,6.43546]
[1776805874333,52.46,75548.87,0.0,-0.07059,5e-05,6.43631]
[1776805874363,52.46,75548.87,0.0,-0.07059,5e-05,6.43631]
[1776805874399,52.46,75548.87,0.0,-0.07059,5e-05,6.43631]
[1776805874495,52.46,75548.87,0.0,-0.07059,5e-05,6.43631]
[1776805874580,52.46,75548.87,0.0,-0.07059,5e-05,6.43631]
[1776805876558,52.46,75548.51,0.0,-0.07061,5e-05,6.43755]
[1776805876638,52.46,75548.51,0.0,-0.07061,5e-05,6.43755]
[1776805876687,52.46,75555.42,0.0,-0.07023,5e-05,6.41195]
[1776805878535,52.46,75555.42,0.0,-0.07023,5e-05,6.41195]
[1776805878627,52.46,75550.85,0.0,-0.07048,5e-05,6.42883]
[1776805884013,52.45,75547.87,0.0,-0.07064,5e-05,6.43963]
[1776805889047,52.45,75546.37,0.0,-0.07071,5e-05,6.44496]
[1776805891002,52.45,75546.81,0.0,-0.07069,5e-05,6.44328]
[1776805895089,52.45,75559.29,0.0,-0.06997,5e-05,6.39212]
[1776805901130,52.45,75556.26,0.0,-0.07013,5e-05,6.40344]
[1776805906165,52.45,75549.93,0.0,-0.07047,5e-05,6.42689]
[1776805911201,52.45,75549.75,0.0,-0.07048,5e-05,6.42759]
[1776805916235,52.45,75546.98,0.0,-0.07063,5e-05,6.43784]
[1776805923823,52.45,75546.35,0.0,-0.07067,5e-05,6.44012]
[1776805929324,52.45,75546.35,0.0,-0.07067,5e-05,6.44007]
[1776805934305,52.45,75546.47,0.0,-0.07066,5e-05,6.43962]
[1776805941411,52.45,75546.25,0.0,-0.07067,5e-05,6.44035]
[1776805946449,52.45,75547.06,0.0,-0.07063,5e-05,6.4373]
[1776805951485,52.45,75547.11,0.0,-0.07058,5e-05,6.43225]
[1776805956523,52.45,75563.6,0.0,-0.06969,5e-05,6.37135]
[1776805958185,52.45,75565.89,0.0,-0.06957,5e-05,6.36302]
[1776805958707,52.45,75565.89,0.0,-0.06957,5e-05,6.36302]
[1776805960598,52.45,75572.5,0.0,-0.06922,5e-05,6.33894]
[1776805960621,52.45,75572.5,0.0,-0.06922,5e-05,6.33894]
[1776805960723,52.45,75574.64,0.0,-0.06911,5e-05,6.33121]
[1776805961615,52.45,75574.64,0.0,-0.06911,5e-05,6.33121]
[1776805966095,52.46,75574.09,0.0,-0.06915,5e-05,6.33399]
[1776805966155,52.46,75574.09,0.0,-0.06915,5e-05,6.33399]
[1776805966672,52.46,75574.09,0.0,-0.06915,5e-05,6.33399]
[1776805966718,52.46,75574.09,0.0,-0.06915,5e-05,6.33415]
[1776805972634,52.46,75573.96,0.0,-0.06917,5e-05,6.33558]
[1776805976945,52.46,75573.64,0.0,-0.06919,5e-05,6.33709]
[1776805978832,52.46,75573.45,0.0,-0.06921,5e-05,6.33829]
[1776805978840,52.46,75573.45,0.0,-0.06921,5e-05,6.33829]
[1776805979809,52.47,75567.5,0.0,-0.06953,5e-05,6.36047]
[1776805980023,52.47,75567.5,0.0,-0.06953,5e-05,6.36047]
[1776805980107,52.47,75567.5,0.0,-0.06953,5e-05,6.36047]
[1776805980224,52.47,75567.5,0.0,-0.06953,5e-05,6.36047]
[1776805980332,52.47,75567.5,0.0,-0.06953,5e-05,6.36047]
[1776805980370,52.47,75567.5,0.0,-0.06953,5e-05,6.36047]
[1776805980845,52.47,75567.5,0.0,-0.06953,5e-05,6.36047]
[1776805980879,52.47,75549.3,0.0,-0.07051,5e-05,6.42781]
[1776805986738,52.47,75543.25,0.0,-0.07084,5e-05,6.45026]
[1776805986927,52.47,75543.25,0.0,-0.07084,5e-05,6.45026]
[1776805986992,52.47,75543.25,0.0,-0.07084,5e-05,6.45026]
[1776805987744,52.47,75542.05,0.0,-0.0709,5e-05,6.4547]
[1776805988961,52.47,75541.94,0.0,-0.07091,5e-05,6.4551]
[1776805989757,52.47,75541.59,0.0,-0.07093,5e-05,6.45638]
[1776805994792,52.47,75538.64,0.0,-0.07109,5e-05,6.46723]
[1776805999828,52.47,75537.32,0.0,-0.07116,5e-05,6.47188]
[1776806004864,52.46,75532.79,0.0,-0.0714,5e-05,6.48834]
[1776806009899,52.46,75529.45,0.0,-0.07157,5e-05,6.50024]
[1776806014934,52.46,75528.23,0.0,-0.07158,5e-05,6.49934]
[1776806019969,52.46,75529.71,0.0,-0.07149,5e-05,6.49312]
[1776806025004,52.45,75531.81,0.0,-0.07137,5e-05,6.48467]
[1776806027689,52.45,75545.42,0.0,-0.07062,5e-05,6.43383]
[1776806033062,52.45,75538.25,0.0,-0.07101,5e-05,6.46014]
[1776806038099,52.45,75537.53,0.0,-0.07104,5e-05,6.46222]
[1776806043249,52.45,75538.16,0.0,-0.071,5e-05,6.45959]
[1776806043348,52.45,75550.54,0.0,-0.07033,5e-05,6.41352]
[1776806049172,52.45,75557.36,0.0,-0.06996,5e-05,6.38842]
[1776806054742,52.45,75556.62,0.0,-0.07,5e-05,6.3913]
[1776806060250,52.45,75554.92,0.0,-0.0701,5e-05,6.39781]
[1776806065285,52.45,75554.46,0.0,-0.07013,5e-05,6.39973]
[1776806070811,52.45,75555.77,0.0,-0.07006,5e-05,6.39513]
[1776806074038,52.45,75558.73,0.0,-0.06986,5e-05,6.37976]
[1776806075378,52.45,75566.46,0.0,-0.06945,5e-05,6.35139]
[1776806075459,52.45,75567.11,0.0,-0.06941,5e-05,6.34914]
[1776806081397,52.46,75570.48,0.0,-0.06925,5e-05,6.33771]
[1776806086431,52.46,75570.84,0.0,-0.06924,5e-05,6.33724]
[1776806092658,52.46,75571.0,0.0,-0.06924,5e-05,6.33731]
[1776806093977,52.46,75572.9,0.0,-0.06914,5e-05,6.33067]
[1776806093985,52.46,75572.9,0.0,-0.06914,5e-05,6.33067]
[1776806094488,52.47,75572.82,0.0,-0.06915,5e-05,6.3313]
[1776806099524,52.47,75566.32,0.0,-0.06951,5e-05,6.35584]
[1776806104558,52.47,75567.65,0.0,-0.06945,5e-05,6.35153]
[1776806109593,52.47,75567.67,0.0,-0.06945,5e-05,6.35202]
[1776806110242,52.47,75567.67,0.0,-0.06945,5e-05,6.35202]
[1776806111035,52.47,75576.92,0.0,-0.06896,5e-05,6.31814]
[1776806111585,52.47,75576.92,0.0,-0.06896,5e-05,6.31814]
[1776806111598,52.47,75576.92,0.0,-0.06896,5e-05,6.31814]
[1776806111653,52.47,75576.92,0.0,-0.06896,5e-05,6.31814]
[1776806111791,52.47,75576.92,0.0,-0.06896,5e-05,6.31814]
[1776806111852,52.47,75576.92,0.0,-0.06896,5e-05,6.31814]
[1776806111869,52.47,75576.92,0.0,-0.06896,5e-05,6.31814]
[1776806111892,52.47,75587.39,0.0,-0.06841,5e-05,6.27996]
[1776806112157,52.47,75587.39,0.0,-0.06841,5e-05,6.27996]
[1776806112188,52.47,75587.39,0.0,-0.06841,5e-05,6.27996]
[1776806112370,52.47,75587.39,0.0,-0.06841,5e-05,6.27996]
[1776806112402,52.47,75587.39,0.0,-0.06841,5e-05,6.27996]
[1776806112613,52.47,75587.39,0.0,-0.06841,5e-05,6.28019]
[1776806113316,52.47,75587.39,0.0,-0.06841,5e-05,6.28019]
[1776806113382,52.47,75587.39,0.0,-0.06841,5e-05,6.28019]
[1776806113622,52.48,75595.72,0.0,-0.06798,5e-05,6.25003]
[1776806117866,52.48,75600.12,0.0,-0.06776,5e-05,6.23485]
[1776806117898,52.48,75600.12,0.0,-0.06776,5e-05,6.23485]
[1776806117911,52.48,75602.95,0.0,-0.06761,5e-05,6.22484]
[1776806118452,52.48,75602.95,0.0,-0.06761,5e-05,6.22484]
[1776806118463,52.48,75602.95,0.0,-0.06761,5e-05,6.22484]
[1776806118656,52.48,75602.95,0.0,-0.06762,5e-05,6.22516]
[1776806119116,52.48,75602.95,0.0,-0.06762,5e-05,6.22516]
[1776806119165,52.48,75602.95,0.0,-0.06762,5e-05,6.22516]
[1776806120626,52.48,75601.87,0.0,-0.06768,5e-05,6.2291]
[1776806120821,52.48,75602.98,0.0,-0.06762,5e-05,6.22507]
[1776806127720,52.49,75604.71,0.0,-0.06754,5e-05,6.21977]
[1776806132720,52.49,75605.89,0.0,-0.06745,5e-05,6.21198]
[1776806134123,52.49,75606.02,0.0,-0.06745,5e-05,6.21214]
[1776806134478,52.49,75606.02,0.0,-0.06745,5e-05,6.21214]
[1776806139310,52.5,75606.37,0.0,-0.06745,5e-05,6.21211]
[1776806141589,52.5,75601.65,0.0,-0.0677,5e-05,6.2293]
[1776806141997,52.5,75601.08,0.0,-0.06773,5e-05,6.23136]
[1776806142792,52.5,75601.08,0.0,-0.06773,5e-05,6.23136]
[1776806142804,52.5,75601.08,0.0,-0.06773,5e-05,6.23136]
[1776806142825,52.5,75601.08,0.0,-0.06773,5e-05,6.23136]
[1776806142846,52.5,75599.5,0.0,-0.06782,5e-05,6.2374]
[1776806144773,52.5,75599.5,0.0,-0.06782,5e-05,6.23767]
[1776806144844,52.5,75599.5,0.0,-0.06782,5e-05,6.23767]
[1776806144867,52.5,75594.44,0.0,-0.06809,5e-05,6.25637]
[1776806146074,52.5,75594.44,0.0,-0.06809,5e-05,6.25637]
[1776806146823,52.5,75594.44,0.0,-0.06809,5e-05,6.25662]
[1776806146908,52.5,75594.44,0.0,-0.06809,5e-05,6.25662]
[1776806146974,52.5,75586.66,0.0,-0.06851,5e-05,6.28526]
[1776806149914,52.5,75581.49,0.0,-0.06879,5e-05,6.30456]
[1776806149966,52.5,75571.19,0.0,-0.06934,5e-05,6.3425]
[1776806152490,52.51,75567.26,0.0,-0.06955,5e-05,6.35718]
[1776806152537,52.51,75567.26,0.0,-0.06955,5e-05,6.35718]
[1776806152872,52.51,75567.26,0.0,-0.06955,5e-05,6.35718]
[1776806152929,52.51,75567.26,0.0,-0.06955,5e-05,6.35718]
[1776806154969,52.51,75568.41,0.0,-0.06949,5e-05,6.35313]
[1776806155030,52.51,75568.41,0.0,-0.06949,5e-05,6.35313]
[1776806155068,52.51,75573.02,0.0,-0.06925,5e-05,6.33629]
[1776806156947,52.51,75573.02,0.0,-0.06925,5e-05,6.3364]
[1776806157026,52.51,75573.38,0.0,-0.06923,5e-05,6.3352]
[1776806160976,52.51,75571.64,0.0,-0.06933,5e-05,6.34198]
[1776806160995,52.51,75571.64,0.0,-0.06933,5e-05,6.34198]
[1776806161003,52.51,75571.64,0.0,-0.06933,5e-05,6.34198]
[1776806166062,52.51,75568.82,0.0,-0.06949,5e-05,6.35295]
[1776806171106,52.51,75565.11,0.0,-0.06969,5e-05,6.36724]
[1776806171112,52.51,75565.11,0.0,-0.06969,5e-05,6.36724]
[1776806171133,52.51,75565.11,0.0,-0.06969,5e-05,6.36724]
[1776806171229,52.51,75563.92,0.0,-0.06976,5e-05,6.37171]
[1776806173135,52.51,75563.92,0.0,-0.06976,5e-05,6.37171]
[1776806174042,52.51,75563.92,0.0,-0.06976,5e-05,6.37189]
[1776806179076,52.52,75561.24,0.0,-0.06991,5e-05,6.38219]
[1776806185665,52.52,75557.81,0.0,-0.0701,5e-05,6.3954]
[1776806191161,52.52,75564.37,0.0,-0.06971,5e-05,6.36687]
[1776806198210,52.52,75563.82,0.0,-0.06975,5e-05,6.36975]
[1776806203244,52.53,75562.2,0.0,-0.06985,5e-05,6.3764]
[1776806213315,52.53,75561.14,0.0,-0.06992,5e-05,6.38138]
[1776806221374,52.53,75558.45,0.0,-0.07008,5e-05,6.39206]
[1776806226410,52.53,75557.96,0.0,-0.07011,5e-05,6.39433]
[1776806233457,52.54,75557.8,0.0,-0.07013,5e-05,6.39556]
[1776806238493,52.54,75549.51,0.0,-0.07058,5e-05,6.42653]
[1776806243528,52.54,75547.79,0.0,-0.07068,5e-05,6.43309]
[1776806248562,52.54,75546.96,0.0,-0.07072,5e-05,6.43634]
[1776806256164,52.54,75546.51,0.0,-0.07071,5e-05,6.43348]
[1776806261654,52.54,75546.56,0.0,-0.07071,5e-05,6.43357]
[1776806266689,52.54,75541.01,0.0,-0.07101,5e-05,6.45433]
[1776806269716,52.54,75531.83,0.0,-0.07151,5e-05,6.48831]
[1776806274746,52.54,75532.34,0.0,-0.07148,5e-05,6.48618]
[1776806279780,52.54,75533.16,0.0,-0.07143,5e-05,6.48289]
[1776806284814,52.54,75533.28,0.0,-0.07142,5e-05,6.48219]
[1776806289852,52.54,75531.18,0.0,-0.07153,5e-05,6.48969]
[1776806294885,52.54,75533.47,0.0,-0.0714,5e-05,6.48087]
[1776806299921,52.54,75534.59,0.0,-0.07134,5e-05,6.47644]
[1776806304956,52.54,75535.31,0.0,-0.07129,5e-05,6.47349]
[1776806309992,52.53,75543.93,0.0,-0.07082,5e-05,6.44136]
[1776806315032,52.53,75544.56,0.0,-0.07074,5e-05,6.43419]
[1776806320096,52.53,75546.87,0.0,-0.07061,5e-05,6.42563]
[1776806325131,52.53,75547.47,0.0,-0.07058,5e-05,6.42345]
[1776806330173,52.53,75546.88,0.0,-0.07061,5e-05,6.42564]
[1776806335206,52.53,75545.41,0.0,-0.07069,5e-05,6.43105]
[1776806340240,52.53,75544.29,0.0,-0.07075,5e-05,6.43517]
[1776806346822,52.53,75544.01,0.0,-0.07077,5e-05,6.43617]
[1776806352324,52.53,75544.38,0.0,-0.07075,5e-05,6.43475]
[1776806357361,52.53,75544.41,0.0,-0.07075,5e-05,6.43457]
[1776806362395,52.53,75537.66,0.0,-0.07111,5e-05,6.4595]
[1776806367429,52.53,75538.23,0.0,-0.07108,5e-05,6.4571]
[1776806372464,52.53,75540.54,0.0,-0.0709,5e-05,6.44345]
[1776806377504,52.53,75541.24,0.0,-0.07086,5e-05,6.4406]
[1776806382538,52.53,75548.93,0.0,-0.07044,5e-05,6.41195]
[1776806387555,52.53,75550.55,0.0,-0.07035,5e-05,6.40593]
[1776806392718,52.53,75552.76,0.0,-0.07023,5e-05,6.39778]
[1776806398650,52.53,75560.79,0.0,-0.06981,5e-05,6.36866]
[1776806403921,52.53,75567.16,0.0,-0.06947,5e-05,6.3457]
[1776806405700,52.54,75578.34,0.0,-0.06888,5e-05,6.30512]
[1776806410735,52.54,75580.36,0.0,-0.06879,5e-05,6.29876]
[1776806412022,52.54,75580.36,0.0,-0.06879,5e-05,6.29876]
[1776806412240,52.54,75580.07,0.0,-0.06881,5e-05,6.30004]
[1776806417261,52.54,75583.36,0.0,-0.06865,5e-05,6.28888]
[1776806422359,52.55,75587.7,0.0,-0.06843,5e-05,6.27419]
[1776806427436,52.55,75592.61,0.0,-0.0682,5e-05,6.25769]
[1776806432458,52.56,75599.56,0.0,-0.06779,5e-05,6.22838]
[1776806434627,52.56,75601.93,0.0,-0.06767,5e-05,6.21979]
[1776806434754,52.56,75601.93,0.0,-0.06767,5e-05,6.21979]
[1776806434907,52.56,75604.06,0.0,-0.06756,5e-05,6.21208]
[1776806435454,52.56,75604.06,0.0,-0.06756,5e-05,6.21208]
[1776806437454,52.56,75605.49,0.0,-0.06749,5e-05,6.20698]
[1776806442962,52.56,75608.68,0.0,-0.06735,5e-05,6.19721]
[1776806446581,52.57,75610.33,0.0,-0.06727,5e-05,6.19229]
[1776806446861,52.57,75610.33,0.0,-0.06727,5e-05,6.19229]
[1776806446873,52.57,75610.33,0.0,-0.06727,5e-05,6.19229]
[1776806446987,52.57,75610.33,0.0,-0.06727,5e-05,6.19229]
[1776806447099,52.57,75628.39,0.0,-0.06634,5e-05,6.12709]
[1776806448330,52.57,75628.39,0.0,-0.06634,5e-05,6.12709]
[1776806448350,52.57,75628.39,0.0,-0.06634,5e-05,6.12709]
[1776806448994,52.57,75628.39,0.0,-0.06634,5e-05,6.12692]
[1776806449057,52.57,75628.39,0.0,-0.06634,5e-05,6.12692]
[1776806449095,52.57,75630.24,0.0,-0.06624,5e-05,6.1201]
[1776806454846,52.56,75628.53,0.0,-0.06632,5e-05,6.12551]
[1776806455047,52.56,75628.2,0.0,-0.06633,5e-05,6.12655]
[1776806456050,52.56,75641.5,0.0,-0.06565,5e-05,6.07865]
[1776806462625,52.56,75636.1,0.0,-0.06592,5e-05,6.09777]
[1776806463720,52.56,75635.48,0.0,-0.06595,5e-05,6.09974]
[1776806464080,52.56,75635.48,0.0,-0.06595,5e-05,6.09974]
[1776806464240,52.56,75635.48,0.0,-0.06595,5e-05,6.09974]
[1776806464250,52.56,75635.48,0.0,-0.06595,5e-05,6.09974]
[1776806464381,52.56,75635.48,0.0,-0.06595,5e-05,6.09974]
[1776806464352,52.56,75656.22,0.0,-0.06489,5e-05,6.02535]
[1776806464498,52.56,75656.22,0.0,-0.06489,5e-05,6.02535]
[1776806464562,52.56,75656.22,0.0,-0.06489,5e-05,6.02535]
[1776806465115,52.56,75656.22,0.0,-0.06489,5e-05,6.02538]
[1776806466329,52.56,75656.22,0.0,-0.06489,5e-05,6.02538]
[1776806467130,52.56,75663.61,0.0,-0.06452,5e-05,5.99915]
[1776806469043,52.56,75663.77,0.0,-0.06451,5e-05,5.99864]
[1776806469111,52.56,75663.77,0.0,-0.06451,5e-05,5.99864]
[1776806474806,52.56,75653.79,0.0,-0.06502,5e-05,6.03432]
[1776806474815,52.56,75653.79,0.0,-0.06502,5e-05,6.03432]
[1776806475184,52.56,75653.8,0.0,-0.06502,5e-05,6.03429]
[1776806480220,52.56,75660.36,0.0,-0.06469,5e-05,6.01103]
[1776806485255,52.56,75656.87,0.0,-0.06487,5e-05,6.02355]
[1776806490290,52.56,75655.89,0.0,-0.06492,5e-05,6.02712]
[1776806495325,52.57,75649.61,0.0,-0.06521,5e-05,6.04622]
[1776806501368,52.58,75647.5,0.0,-0.06535,5e-05,6.05593]
[1776806508384,52.58,75647.8,0.0,-0.06536,5e-05,6.05664]
[1776806516476,52.61,75647.92,0.0,-0.06544,5e-05,6.06251]
[1776806521508,52.62,75654.02,0.0,-0.06516,5e-05,6.04329]
[1776806526544,52.62,75656.11,0.0,-0.06508,5e-05,6.03743]
[1776806531578,52.63,75667.69,0.0,-0.06451,5e-05,5.99755]
[1776806536613,52.63,75669.57,0.0,-0.06442,5e-05,5.99101]
[1776806541763,52.63,75669.51,0.0,-0.06443,5e-05,5.99136]
[1776806548241,52.64,75652.81,0.0,-0.06531,5e-05,6.05373]
[1776806549390,52.64,75652.81,0.0,-0.06531,5e-05,6.05373]
[1776806549600,52.64,75650.59,0.0,-0.06543,5e-05,6.06222]
[1776806549739,52.64,75650.59,0.0,-0.06543,5e-05,6.06222]
[1776806549772,52.64,75650.59,0.0,-0.06543,5e-05,6.06222]
[1776806550101,52.64,75650.59,0.0,-0.06543,5e-05,6.06222]
[1776806555746,52.66,75643.79,0.0,-0.06578,5e-05,6.08549]
[1776806565818,52.67,75643.66,0.0,-0.06584,5e-05,6.08965]
[1776806571860,52.68,75644.16,0.0,-0.06583,5e-05,6.08917]
[1776806576894,52.68,75642.61,0.0,-0.06593,5e-05,6.09582]
[1776806581929,52.69,75642.53,0.0,-0.06595,5e-05,6.09719]
[1776806588525,52.69,75639.59,0.0,-0.06611,5e-05,6.10893]
[1776806594013,52.7,75641.49,0.0,-0.06603,5e-05,6.10323]
[1776806602687,52.7,75644.02,0.0,-0.06591,5e-05,6.09498]
[1776806608111,52.71,75643.39,0.0,-0.06598,5e-05,6.09929]
[1776806613148,52.71,75642.52,0.0,-0.06598,5e-05,6.09787]
[1776806619190,52.71,75640.19,0.0,-0.0661,5e-05,6.10645]
[1776806629486,52.71,75640.27,0.0,-0.0661,5e-05,6.10643]
[1776806636308,52.72,75641.12,0.0,-0.06609,5e-05,6.10553]
[1776806641343,52.72,75631.92,0.0,-0.06657,5e-05,6.13949]
[1776806646378,52.72,75625.89,0.0,-0.06689,5e-05,6.16179]
[1776806647626,52.72,75626.11,0.0,-0.06688,5e-05,6.16112]
[1776806648963,52.73,75623.3,0.0,-0.06703,5e-05,6.17165]
[1776806649533,52.73,75617.11,0.0,-0.06736,5e-05,6.19437]
[1776806650971,52.73,75614.68,0.0,-0.06749,5e-05,6.20351]
[1776806650985,52.73,75614.68,0.0,-0.06749,5e-05,6.20351]
[1776806651704,52.73,75615.51,0.0,-0.06745,5e-05,6.20085]
[1776806651731,52.73,75615.51,0.0,-0.06745,5e-05,6.20085]
[1776806651849,52.73,75615.51,0.0,-0.06745,5e-05,6.20085]
[1776806651920,52.73,75615.51,0.0,-0.06746,5e-05,6.20119]
[1776806652988,52.73,75615.51,0.0,-0.06746,5e-05,6.20119]
[1776806653488,52.73,75615.24,0.0,-0.06748,5e-05,6.2025]
[1776806655039,52.73,75615.13,0.0,-0.06749,5e-05,6.20324]
[1776806655048,52.73,75615.13,0.0,-0.06749,5e-05,6.20324]
[1776806655053,52.73,75615.13,0.0,-0.06749,5e-05,6.20324]
[1776806657058,52.74,75615.02,0.0,-0.0675,5e-05,6.2043]
[1776806657063,52.74,75615.02,0.0,-0.0675,5e-05,6.2043]
[1776806657093,52.74,75615.02,0.0,-0.0675,5e-05,6.2043]
[1776806657455,52.74,75615.02,0.0,-0.06751,5e-05,6.20463]
[1776806659076,52.74,75615.02,0.0,-0.06751,5e-05,6.20463]
[1776806659469,52.74,75614.44,0.0,-0.06755,5e-05,6.20739]
[1776806662035,52.74,75614.46,0.0,-0.06755,5e-05,6.20796]
[1776806662127,52.74,75614.46,0.0,-0.06755,5e-05,6.20796]
[1776806662492,52.74,75614.46,0.0,-0.06756,5e-05,6.20829]
[1776806663149,52.74,75614.46,0.0,-0.06756,5e-05,6.20829]
[1776806663583,52.75,75604.25,0.0,-0.0681,5e-05,6.24562]
[1776806665169,52.75,75604.35,0.0,-0.06809,5e-05,6.24553]
[1776806665182,52.75,75604.35,0.0,-0.06809,5e-05,6.24553]
[1776806669204,52.75,75603.13,0.0,-0.06817,5e-05,6.25097]
[1776806669215,52.75,75603.13,0.0,-0.06817,5e-05,6.25097]
[1776806669281,52.75,75603.13,0.0,-0.06817,5e-05,6.25097]
[1776806669538,52.75,75603.13,0.0,-0.06818,5e-05,6.25121]
[1776806671228,52.75,75603.42,0.0,-0.06816,5e-05,6.2504]
[1776806671562,52.75,75604.5,0.0,-0.06807,5e-05,6.24194]
[1776806675269,52.76,75605.05,0.0,-0.06805,5e-05,6.24068]
[1776806675348,52.76,75605.05,0.0,-0.06805,5e-05,6.24068]
[1776806675581,52.76,75604.73,0.0,-0.06807,5e-05,6.24209]
[1776806677304,52.76,75605.22,0.0,-0.06804,5e-05,6.24055]
[1776806677596,52.76,75605.58,0.0,-0.06803,5e-05,6.23949]
[1776806679317,52.76,75606.97,0.0,-0.06796,5e-05,6.23469]
[1776806679323,52.76,75606.97,0.0,-0.06796,5e-05,6.23469]
[1776806679328,52.76,75606.97,0.0,-0.06796,5e-05,6.23469]
[1776806681342,52.76,75607.56,0.0,-0.06794,5e-05,6.23304]
[1776806681622,52.76,75607.56,0.0,-0.06794,5e-05,6.23329]
[1776806683372,52.76,75606.94,0.0,-0.06798,5e-05,6.23579]
[1776806683383,52.76,75606.94,0.0,-0.06798,5e-05,6.23579]
[1776806683528,52.76,75606.94,0.0,-0.06798,5e-05,6.23579]
[1776806683587,52.76,75607.68,0.0,-0.06794,5e-05,6.23335]
[1776806685393,52.76,75607.68,0.0,-0.06794,5e-05,6.23335]
[1776806685570,52.77,75608.84,0.0,-0.06789,5e-05,6.22964]
[1776806690615,52.77,75609.12,0.0,-0.06789,5e-05,6.22962]
[1776806691472,52.77,75609.12,0.0,-0.06789,5e-05,6.22987]
[1776806691477,52.77,75609.12,0.0,-0.06789,5e-05,6.22987]
[1776806691487,52.77,75609.12,0.0,-0.06789,5e-05,6.22987]
[1776806691538,52.77,75609.12,0.0,-0.06789,5e-05,6.23012]
[1776806693491,52.77,75609.47,0.0,-0.06788,5e-05,6.2291]
[1776806693504,52.77,75609.47,0.0,-0.06788,5e-05,6.2291]
[1776806695516,52.78,75609.48,0.0,-0.06788,5e-05,6.22956]
[1776806695524,52.78,75609.48,0.0,-0.06788,5e-05,6.22956]
[1776806695538,52.78,75609.48,0.0,-0.06788,5e-05,6.22956]
[1776806695559,52.78,75609.48,0.0,-0.06788,5e-05,6.22956]
[1776806695596,52.78,75609.48,0.0,-0.06788,5e-05,6.22956]
[1776806695612,52.78,75609.87,0.0,-0.06787,5e-05,6.22839]
[1776806697539,52.78,75609.87,0.0,-0.06787,5e-05,6.22839]
[1776806697589,52.78,75609.87,0.0,-0.06787,5e-05,6.22889]
[1776806699557,52.78,75609.62,0.0,-0.06789,5e-05,6.23004]
[1776806699567,52.78,75609.62,0.0,-0.06789,5e-05,6.23004]
[1776806701591,52.78,75608.73,0.0,-0.06794,5e-05,6.23374]
[1776806701598,52.78,75608.73,0.0,-0.06794,5e-05,6.23374]
[1776806701618,52.78,75608.73,0.0,-0.06794,5e-05,6.23374]
[1776806701617,52.78,75609.16,0.0,-0.06793,5e-05,6.23242]
[1776806701650,52.78,75609.16,0.0,-0.06793,5e-05,6.23242]
[1776806701684,52.78,75609.16,0.0,-0.06793,5e-05,6.23242]
[1776806701707,52.78,75609.16,0.0,-0.06793,5e-05,6.23242]
[1776806701741,52.78,75609.16,0.0,-0.06793,5e-05,6.23242]
[1776806702711,52.78,75608.81,0.0,-0.06795,5e-05,6.23393]
[1776806703618,52.78,75608.81,0.0,-0.06795,5e-05,6.23393]
[1776806703624,52.78,75608.81,0.0,-0.06795,5e-05,6.23393]
[1776806703546,52.78,75605.85,0.0,-0.06811,5e-05,6.2449]
[1776806707651,52.79,75605.11,0.0,-0.06815,5e-05,6.24822]
[1776806707661,52.79,75605.11,0.0,-0.06815,5e-05,6.24822]
[1776806707690,52.79,75605.11,0.0,-0.06815,5e-05,6.24822]
[1776806707731,52.79,75605.11,0.0,-0.06816,5e-05,6.24843]
[1776806709687,52.79,75605.11,0.0,-0.06816,5e-05,6.24885]
[1776806709981,52.79,75605.77,0.0,-0.06813,5e-05,6.24667]
[1776806713736,52.79,75606.14,0.0,-0.06812,5e-05,6.24575]
[1776806714640,52.79,75605.95,0.0,-0.06813,5e-05,6.24686]
[1776806715966,52.79,75605.81,0.0,-0.06814,5e-05,6.24758]
[1776806715992,52.79,75605.81,0.0,-0.06814,5e-05,6.24758]
[1776806716025,52.79,75605.81,0.0,-0.06814,5e-05,6.24758]
[1776806716542,52.79,75604.56,0.0,-0.06821,5e-05,6.25232]
[1776806717552,52.79,75594.48,0.0,-0.06875,5e-05,6.28917]
[1776806719804,52.8,75595.29,0.0,-0.06871,5e-05,6.2865]
[1776806719811,52.8,75595.29,0.0,-0.06871,5e-05,6.2865]
[1776806719819,52.8,75595.29,0.0,-0.06871,5e-05,6.2865]
[1776806723873,52.8,75600.48,0.0,-0.06844,5e-05,6.26817]
[1776806723888,52.8,75600.48,0.0,-0.06844,5e-05,6.26817]
[1776806725871,52.8,75601.09,0.0,-0.06841,5e-05,6.26629]
[1776806725875,52.8,75601.09,0.0,-0.06841,5e-05,6.26629]
[1776806725877,52.8,75601.09,0.0,-0.06842,5e-05,6.26646]
[1776806727905,52.8,75601.09,0.0,-0.06842,5e-05,6.26663]
[1776806728499,52.8,75601.09,0.0,-0.06842,5e-05,6.26663]
[1776806728511,52.8,75601.09,0.0,-0.06842,5e-05,6.26663]
[1776806728547,52.8,75601.04,0.0,-0.06842,5e-05,6.26698]
[1776806729921,52.8,75606.4,0.0,-0.06814,5e-05,6.2477]
[1776806729934,52.8,75606.4,0.0,-0.06814,5e-05,6.2477]
[1776806735296,52.81,75606.33,0.0,-0.06812,5e-05,6.24423]
[1776806735992,52.81,75606.55,0.0,-0.06811,5e-05,6.24365]
[1776806736000,52.81,75606.55,0.0,-0.06811,5e-05,6.24365]
[1776806736005,52.81,75606.55,0.0,-0.06811,5e-05,6.24365]
[1776806738018,52.81,75606.72,0.0,-0.06811,5e-05,6.24345]
[1776806738039,52.81,75606.72,0.0,-0.06811,5e-05,6.24345]
[1776806738120,52.81,75606.99,0.0,-0.06809,5e-05,6.24268]
[1776806740032,52.81,75606.53,0.0,-0.06812,5e-05,6.24456]
[1776806740489,52.81,75607.69,0.0,-0.06806,5e-05,6.24056]
[1776806742066,52.81,75607.22,0.0,-0.06809,5e-05,6.24248]
[1776806742078,52.81,75607.22,0.0,-0.06809,5e-05,6.24248]
[1776806744084,52.81,75607.21,0.0,-0.06809,5e-05,6.24272]
[1776806744094,52.81,75607.21,0.0,-0.06809,5e-05,6.24272]
[1776806744111,52.81,75607.21,0.0,-0.06809,5e-05,6.24272]
[1776806744185,52.81,75607.07,0.0,-0.06811,5e-05,6.24364]
[1776806746119,52.82,75607.07,0.0,-0.06811,5e-05,6.24385]
[1776806746576,52.82,75607.32,0.0,-0.0681,5e-05,6.24315]
[1776806751584,52.82,75607.11,0.0,-0.06812,5e-05,6.24471]
[1776806752186,52.82,75606.89,0.0,-0.06814,5e-05,6.24571]
[1776806752196,52.82,75606.89,0.0,-0.06814,5e-05,6.24571]
[1776806754224,52.82,75607.43,0.0,-0.06811,5e-05,6.24414]
[1776806754235,52.82,75607.43,0.0,-0.06811,5e-05,6.24414]
[1776806754245,52.82,75607.43,0.0,-0.06811,5e-05,6.24414]
[1776806754247,52.82,75607.43,0.0,-0.06812,5e-05,6.24434]
[1776806756246,52.82,75607.43,0.0,-0.06812,5e-05,6.24454]
[1776806756664,52.82,75611.87,0.0,-0.06789,5e-05,6.22865]
[1776806758257,52.82,75613.57,0.0,-0.0678,5e-05,6.22271]
[1776806758271,52.82,75613.57,0.0,-0.0678,5e-05,6.22271]
[1776806758358,52.83,75613.46,0.0,-0.06781,5e-05,6.22334]
[1776806760295,52.83,75613.46,0.0,-0.06782,5e-05,6.22357]
[1776806760653,52.83,75614.2,0.0,-0.06778,5e-05,6.22112]
[1776806765678,52.83,75614.27,0.0,-0.06779,5e-05,6.22178]
[1776806768205,52.83,75616.66,0.0,-0.06768,5e-05,6.21382]
[1776806768405,52.83,75616.66,0.0,-0.06768,5e-05,6.21382]
[1776806768419,52.83,75616.66,0.0,-0.06768,5e-05,6.21382]
[1776806768492,52.83,75616.66,0.0,-0.06768,5e-05,6.21382]
[1776806768516,52.83,75616.35,0.0,-0.0677,5e-05,6.21518]
[1776806770416,52.84,75616.35,0.0,-0.0677,5e-05,6.21542]
[1776806770667,52.84,75616.15,0.0,-0.06771,5e-05,6.21637]
[1776806776187,52.84,75616.39,0.0,-0.06772,5e-05,6.21667]
[1776806781742,52.85,75611.78,0.0,-0.06798,5e-05,6.23469]
[1776806782603,52.85,75611.78,0.0,-0.06798,5e-05,6.23469]
[1776806782613,52.85,75611.78,0.0,-0.06798,5e-05,6.23469]
[1776806782620,52.85,75611.78,0.0,-0.06798,5e-05,6.23469]
[1776806784614,52.85,75607.15,0.0,-0.06822,5e-05,6.25186]
[1776806784617,52.85,75607.15,0.0,-0.06822,5e-05,6.25186]
[1776806784627,52.85,75607.15,0.0,-0.06822,5e-05,6.25186]
[1776806786631,52.85,75604.88,0.0,-0.06835,5e-05,6.26047]
[1776806786652,52.85,75604.88,0.0,-0.06835,5e-05,6.26047]
[1776806786732,52.85,75604.88,0.0,-0.06835,5e-05,6.26064]
[1776806788667,52.85,75604.88,0.0,-0.06835,5e-05,6.26082]
[1776806788671,52.85,75604.88,0.0,-0.06835,5e-05,6.26082]
[1776806788713,52.85,75605.69,0.0,-0.06831,5e-05,6.25807]
[1776806790674,52.85,75605.89,0.0,-0.06831,5e-05,6.25753]
[1776806790680,52.85,75605.89,0.0,-0.06831,5e-05,6.25753]
[1776806790703,52.85,75605.89,0.0,-0.06831,5e-05,6.25753]
[1776806791418,52.85,75605.88,0.0,-0.06827,5e-05,6.25318]
[1776806792709,52.85,75605.88,0.0,-0.06827,5e-05,6.25318]
[1776806793677,52.85,75604.0,0.0,-0.06837,5e-05,6.26039]
[1776806794737,52.85,75604.0,0.0,-0.06837,5e-05,6.26039]
[1776806794744,52.85,75604.0,0.0,-0.06837,5e-05,6.26039]
[1776806794761,52.86,75604.0,0.0,-0.06837,5e-05,6.26059]
[1776806794838,52.86,75603.6,0.0,-0.06839,5e-05,6.26204]
[1776806796766,52.86,75603.6,0.0,-0.06839,5e-05,6.26204]
[1776806797672,52.86,75603.6,0.0,-0.0684,5e-05,6.26262]
[1776806801274,52.86,75603.6,0.0,-0.06841,5e-05,6.26321]
[1776806801288,52.86,75603.6,0.0,-0.06841,5e-05,6.26321]
[1776806801291,52.86,75603.6,0.0,-0.06841,5e-05,6.26321]
[1776806801331,52.86,75603.6,0.0,-0.06841,5e-05,6.26321]
[1776806801653,52.86,75609.03,0.0,-0.06813,5e-05,6.24372]
[1776806802824,52.86,75609.03,0.0,-0.06813,5e-05,6.24395]
[1776806803640,52.86,75612.79,0.0,-0.06794,5e-05,6.23057]
[1776806804837,52.86,75612.79,0.0,-0.06794,5e-05,6.23081]
[1776806804849,52.86,75612.79,0.0,-0.06794,5e-05,6.23081]
[1776806804851,52.86,75612.79,0.0,-0.06794,5e-05,6.23081]
[1776806806865,52.86,75612.79,0.0,-0.06794,5e-05,6.23081]
[1776806808887,52.87,75612.79,0.0,-0.06795,5e-05,6.2318]
[1776806808925,52.87,75612.79,0.0,-0.06795,5e-05,6.2318]
[1776806809024,52.87,75612.79,0.0,-0.06796,5e-05,6.23204]
[1776806809984,52.87,75612.79,0.0,-0.06796,5e-05,6.23204]
[1776806810055,52.87,75612.79,0.0,-0.06796,5e-05,6.23204]
[1776806810912,52.87,75612.79,0.0,-0.06796,5e-05,6.23228]
[1776806811677,52.87,75612.79,0.0,-0.06797,5e-05,6.23253]
[1776806812936,52.87,75612.99,0.0,-0.06796,5e-05,6.23204]
[1776806812950,52.87,75612.99,0.0,-0.06796,5e-05,6.23204]
[1776806817997,52.88,75613.08,0.0,-0.06797,5e-05,6.23289]
[1776806823070,52.88,75613.32,0.0,-0.06797,5e-05,6.23317]
[1776806823087,52.88,75613.32,0.0,-0.06797,5e-05,6.23317]
[1776806823157,52.88,75613.34,0.0,-0.06798,5e-05,6.23332]
[1776806825107,52.88,75613.34,0.0,-0.06798,5e-05,6.23355]
[1776806825656,52.88,75613.39,0.0,-0.06798,5e-05,6.23359]
[1776806827114,52.88,75613.4,0.0,-0.06798,5e-05,6.23378]
[1776806827134,52.88,75613.4,0.0,-0.06798,5e-05,6.23378]
[1776806827140,52.88,75613.4,0.0,-0.06798,5e-05,6.23378]
[1776806831205,52.89,75621.61,0.0,-0.06757,5e-05,6.20501]
[1776806831698,52.89,75621.61,0.0,-0.06757,5e-05,6.20528]
[1776806837740,52.9,75624.17,0.0,-0.06746,5e-05,6.19774]
[1776806842776,52.9,75622.37,0.0,-0.06757,5e-05,6.20565]
[1776806847810,52.91,75621.33,0.0,-0.06765,5e-05,6.21078]
[1776806859006,52.91,75621.13,0.0,-0.06767,5e-05,6.21234]
[1776806859532,52.91,75621.13,0.0,-0.06767,5e-05,6.21234]
[1776806859738,52.92,75621.13,0.0,-0.06766,5e-05,6.21003]
[1776806861550,52.92,75613.34,0.0,-0.06807,5e-05,6.23845]
[1776806861553,52.92,75613.34,0.0,-0.06807,5e-05,6.23845]
[1776806861560,52.92,75613.34,0.0,-0.06807,5e-05,6.23845]
[1776806865600,52.92,75612.4,0.0,-0.06813,5e-05,6.24278]
[1776806865620,52.92,75612.4,0.0,-0.06813,5e-05,6.24278]
[1776806865701,52.92,75612.4,0.0,-0.06813,5e-05,6.24301]
[1776806867610,52.92,75612.4,0.0,-0.06813,5e-05,6.24301]
[1776806867753,52.93,75612.15,0.0,-0.06815,5e-05,6.24437]
[1776806871682,52.93,75611.79,0.0,-0.06818,5e-05,6.24635]
[1776806871695,52.93,75611.79,0.0,-0.06818,5e-05,6.24635]
[1776806871701,52.93,75611.79,0.0,-0.06818,5e-05,6.24635]
[1776806875727,52.93,75612.14,0.0,-0.06818,5e-05,6.24596]
[1776806875735,52.93,75612.14,0.0,-0.06818,5e-05,6.24596]
[1776806875739,52.93,75612.14,0.0,-0.06818,5e-05,6.24596]
[1776806879772,52.93,75612.69,0.0,-0.06816,5e-05,6.24462]
[1776806879782,52.93,75612.69,0.0,-0.06816,5e-05,6.24462]
[1776806883827,52.94,75612.08,0.0,-0.0682,5e-05,6.2479]
[1776806883842,52.94,75612.08,0.0,-0.0682,5e-05,6.2479]
[1776806887858,52.94,75612.79,0.0,-0.06818,5e-05,6.24616]
[1776806887864,52.94,75612.79,0.0,-0.06818,5e-05,6.24616]
[1776806887870,52.94,75612.79,0.0,-0.06818,5e-05,6.24616]
[1776806887959,52.94,75612.48,0.0,-0.0682,5e-05,6.24749]
[1776806889890,52.94,75612.48,0.0,-0.0682,5e-05,6.24791]
[1776806890772,52.95,75608.67,0.0,-0.06841,5e-05,6.26191]
[1776806891827,52.95,75598.83,0.0,-0.06893,5e-05,6.29781]
[1776806893953,52.95,75597.86,0.0,-0.06898,5e-05,6.30156]
[1776806894062,52.95,75597.86,0.0,-0.06898,5e-05,6.30156]
[1776806894132,52.95,75597.86,0.0,-0.06898,5e-05,6.30156]
[1776806894846,52.95,75594.8,0.0,-0.06915,5e-05,6.31281]
[1776806895317,52.95,75594.8,0.0,-0.06915,5e-05,6.31281]
[1776806895988,52.95,75592.4,0.0,-0.06927,5e-05,6.32164]
[1776806895991,52.95,75592.4,0.0,-0.06927,5e-05,6.32164]
[1776806896004,52.95,75592.4,0.0,-0.06927,5e-05,6.32164]
[1776806896009,52.95,75592.4,0.0,-0.06927,5e-05,6.32164]
[1776806900021,52.95,75592.8,0.0,-0.06926,5e-05,6.32046]
[1776806900871,52.95,75592.14,0.0,-0.06929,5e-05,6.32292]
[1776806902234,52.95,75592.59,0.0,-0.06927,5e-05,6.32133]
[1776806902275,52.95,75592.59,0.0,-0.06927,5e-05,6.32133]
[1776806902292,52.95,75592.59,0.0,-0.06927,5e-05,6.32133]
[1776806902819,52.95,75590.46,0.0,-0.06938,5e-05,6.32914]
[1776806903421,52.95,75590.46,0.0,-0.06938,5e-05,6.32914]
[1776806903499,52.95,75590.46,0.0,-0.06938,5e-05,6.32914]
[1776806903599,52.95,75590.46,0.0,-0.06938,5e-05,6.32914]
[1776806903635,52.95,75587.76,0.0,-0.06953,5e-05,6.33901]
[1776806904107,52.95,75587.76,0.0,-0.06953,5e-05,6.33901]
[1776806904220,52.95,75587.76,0.0,-0.06953,5e-05,6.33901]
[1776806904309,52.95,75577.48,0.0,-0.07007,5e-05,6.37659]
[1776806905985,52.95,75577.48,0.0,-0.07007,5e-05,6.37655]
[1776806906018,52.95,75577.48,0.0,-0.07007,5e-05,6.37655]
[1776806906097,52.95,75577.48,0.0,-0.07007,5e-05,6.37655]
[1776806906232,52.95,75575.27,0.0,-0.07019,5e-05,6.38465]
[1776806907234,52.95,75564.44,0.0,-0.07077,5e-05,6.42422]
[1776806908195,52.95,75564.44,0.0,-0.07077,5e-05,6.42422]
[1776806908862,52.95,75559.0,0.0,-0.07106,5e-05,6.4441]
[1776806914281,52.95,75556.16,0.0,-0.07116,5e-05,6.44894]
[1776806919317,52.94,75551.99,0.0,-0.07138,5e-05,6.46363]
[1776806925359,52.94,75550.29,0.0,-0.07146,5e-05,6.46908]
[1776806930395,52.94,75548.06,0.0,-0.07157,5e-05,6.47663]
[1776806935429,52.93,75546.38,0.0,-0.07165,5e-05,6.48214]
[1776806940464,52.93,75545.28,0.0,-0.0717,5e-05,6.48552]
[1776806945499,52.93,75543.5,0.0,-0.07179,5e-05,6.49143]
[1776806951540,52.93,75540.2,0.0,-0.07195,5e-05,6.50272]
[1776806956576,52.92,75539.65,0.0,-0.07197,5e-05,6.50398]
[1776806962819,52.92,75539.28,0.0,-0.07198,5e-05,6.50457]
[1776806968660,52.92,75540.14,0.0,-0.07192,5e-05,6.50033]
[1776806974702,52.91,75539.82,0.0,-0.07188,5e-05,6.49578]
[1776806979737,52.91,75537.67,0.0,-0.07198,5e-05,6.503]
[1776806981750,52.91,75528.59,0.0,-0.07248,5e-05,6.53626]
[1776806986786,52.9,75528.68,0.0,-0.07246,5e-05,6.53485]
[1776806991821,52.9,75531.47,0.0,-0.07229,5e-05,6.52345]
[1776806993835,52.9,75542.72,0.0,-0.07167,5e-05,6.48145]
[1776806998872,52.9,75551.45,0.0,-0.07118,5e-05,6.44861]
[1776807001893,52.9,75561.04,0.0,-0.07066,5e-05,6.41318]
[1776807002207,52.9,75561.04,0.0,-0.07066,5e-05,6.41318]
[1776807011490,52.89,75565.21,0.0,-0.07044,5e-05,6.39772]
[1776807017001,52.89,75570.7,0.0,-0.07014,5e-05,6.37751]
[1776807022185,52.89,75579.45,0.0,-0.06967,5e-05,6.34545]
[1776807025432,52.89,75579.07,0.0,-0.06969,5e-05,6.34687]
[1776807029200,52.89,75569.14,0.0,-0.07022,5e-05,6.38328]
[1776807034252,52.89,75569.92,0.0,-0.07013,5e-05,6.37553]
[1776807040161,52.89,75573.38,0.0,-0.06995,5e-05,6.36275]
[1776807045200,52.89,75573.15,0.0,-0.06996,5e-05,6.36356]
[1776807051771,52.89,75574.5,0.0,-0.06989,5e-05,6.35857]
[1776807055505,52.89,75574.49,0.0,-0.06989,5e-05,6.35858]
[1776807061843,52.89,75574.72,0.0,-0.06987,5e-05,6.35766]
[1776807067352,52.89,75575.14,0.0,-0.06985,5e-05,6.35609]
[1776807072388,52.89,75574.42,0.0,-0.06989,5e-05,6.35876]
[1776807074298,52.89,75568.26,0.0,-0.07022,5e-05,6.3813]
[1776807080443,52.89,75567.62,0.0,-0.07025,5e-05,6.38345]
[1776807090512,52.89,75567.07,0.0,-0.07028,5e-05,6.38519]
[1776807099575,52.89,75567.08,0.0,-0.07023,5e-05,6.38014]
[1776807104611,52.89,75566.95,0.0,-0.07023,5e-05,6.3805]
[1776807110652,52.89,75566.82,0.0,-0.07024,5e-05,6.38085]
[1776807115688,52.89,75566.95,0.0,-0.07023,5e-05,6.38026]
[1776807120723,52.89,75568.13,0.0,-0.07016,5e-05,6.37587]
[1776807125455,52.89,75567.87,0.0,-0.07018,5e-05,6.37678]
[1776807130794,52.89,75574.21,0.0,-0.06984,5e-05,6.35368]
[1776807137842,52.89,75571.96,0.0,-0.06996,5e-05,6.36222]
[1776807146905,52.89,75568.79,0.0,-0.07014,5e-05,6.3743]
[1776807148919,52.89,75559.37,0.0,-0.07065,5e-05,6.40892]
[1776807153954,52.89,75558.11,0.0,-0.07067,5e-05,6.40871]
[1776807158988,52.89,75558.16,0.0,-0.07067,5e-05,6.40849]
[1776807164023,52.89,75559.02,0.0,-0.07062,5e-05,6.40526]
[1776807169065,52.89,75560.04,0.0,-0.07056,5e-05,6.40142]
[1776807176114,52.89,75562.32,0.0,-0.07044,5e-05,6.39292]
[1776807181149,52.89,75562.82,0.0,-0.07041,5e-05,6.39102]
[1776807187191,52.89,75563.2,0.0,-0.07039,5e-05,6.38952]
[1776807192768,52.89,75564.05,0.0,-0.07034,5e-05,6.38629]
[1776807194229,52.89,75564.05,0.0,-0.07034,5e-05,6.38629]
[1776807200281,52.89,75564.54,0.0,-0.07031,5e-05,6.38434]
[1776807205316,52.89,75563.3,0.0,-0.07038,5e-05,6.38878]
[1776807212908,52.89,75559.29,0.0,-0.07054,5e-05,6.39848]
[1776807218410,52.89,75557.7,0.0,-0.07063,5e-05,6.40418]
[1776807223444,52.89,75560.83,0.0,-0.07046,5e-05,6.39262]
[1776807228479,52.89,75569.62,0.0,-0.06999,5e-05,6.36044]
[1776807234223,52.89,75570.67,0.0,-0.06993,5e-05,6.35684]
[1776807244591,52.89,75569.51,0.0,-0.07001,5e-05,6.36191]
[1776807249636,52.89,75570.91,0.0,-0.06994,5e-05,6.35718]
[1776807254671,52.89,75573.99,0.0,-0.06978,5e-05,6.34633]
[1776807259706,52.9,75574.02,0.0,-0.06978,5e-05,6.34668]
[1776807264741,52.9,75573.73,0.0,-0.06981,5e-05,6.34819]
[1776807269776,52.9,75572.2,0.0,-0.06989,5e-05,6.35424]
[1776807275257,52.9,75571.55,0.0,-0.06989,5e-05,6.35218]
[1776807283402,52.91,75569.42,0.0,-0.07001,5e-05,6.36095]
[1776807289915,52.91,75567.07,0.0,-0.07015,5e-05,6.37012]
[1776807295958,52.91,75567.03,0.0,-0.07016,5e-05,6.37081]
[1776807302000,52.91,75567.41,0.0,-0.07015,5e-05,6.36999]
[1776807305236,52.91,75580.66,0.0,-0.06944,5e-05,6.32184]
[1776807305334,52.91,75580.66,0.0,-0.06944,5e-05,6.32184]
[1776807307094,52.91,75580.66,0.0,-0.06945,5e-05,6.322]
[1776807307144,52.91,75596.02,0.0,-0.06863,5e-05,6.26632]
[1776807312587,52.92,75598.87,0.0,-0.0685,5e-05,6.25723]
[1776807318112,52.93,75601.72,0.0,-0.06837,5e-05,6.2484]
[1776807323146,52.93,75600.14,0.0,-0.06847,5e-05,6.25537]
[1776807328259,52.93,75601.17,0.0,-0.06843,5e-05,6.25259]
[1776807334225,52.94,75604.05,0.0,-0.06826,5e-05,6.23912]
[1776807337359,52.94,75605.73,0.0,-0.06818,5e-05,6.23384]
[1776807337460,52.94,75605.75,0.0,-0.06819,5e-05,6.23404]
[1776807339656,52.94,75605.75,0.0,-0.06819,5e-05,6.23404]
[1776807339761,52.94,75605.75,0.0,-0.06819,5e-05,6.23404]
[1776807339825,52.94,75605.75,0.0,-0.06819,5e-05,6.23404]
[1776807340266,52.95,75605.75,0.0,-0.06819,5e-05,6.23458]
[1776807340517,52.95,75605.75,0.0,-0.06819,5e-05,6.23458]
[1776807341273,52.95,75615.84,0.0,-0.06767,5e-05,6.1984]
[1776807341474,52.95,75615.84,0.0,-0.06767,5e-05,6.1984]
[1776807341482,52.95,75615.84,0.0,-0.06767,5e-05,6.1984]
[1776807342080,52.95,75615.84,0.0,-0.06767,5e-05,6.1984]
[1776807342280,52.95,75621.29,0.0,-0.06739,5e-05,6.17908]
[1776807343420,52.95,75620.51,0.0,-0.06744,5e-05,6.18225]
[1776807344057,52.95,75620.51,0.0,-0.06744,5e-05,6.18225]
[1776807344130,52.95,75620.51,0.0,-0.06744,5e-05,6.18225]
[1776807344147,52.95,75620.51,0.0,-0.06744,5e-05,6.18225]
[1776807344294,52.95,75621.1,0.0,-0.06741,5e-05,6.18048]
[1776807345465,52.95,75622.83,0.0,-0.06733,5e-05,6.17461]
[1776807346308,52.96,75623.34,0.0,-0.06731,5e-05,6.17314]
[1776807352350,52.96,75621.63,0.0,-0.06742,5e-05,6.18147]
[1776807356439,52.97,75620.35,0.0,-0.06751,5e-05,6.18749]
[1776807356851,52.97,75620.35,0.0,-0.06751,5e-05,6.18749]
[1776807357338,52.97,75619.24,0.0,-0.06757,5e-05,6.19184]
[1776807361666,52.98,75615.35,0.0,-0.0678,5e-05,6.20717]
[1776807361674,52.98,75615.35,0.0,-0.0678,5e-05,6.20717]
[1776807361687,52.98,75615.35,0.0,-0.0678,5e-05,6.20717]
[1776807361785,52.98,75615.35,0.0,-0.0678,5e-05,6.20717]
[1776807361809,52.98,75614.08,0.0,-0.06787,5e-05,6.21207]
[1776807363705,52.98,75606.53,0.0,-0.06827,5e-05,6.23966]
[1776807363713,52.98,75606.53,0.0,-0.06827,5e-05,6.23966]
[1776807363758,52.98,75606.53,0.0,-0.06827,5e-05,6.23966]
[1776807363997,52.98,75606.53,0.0,-0.06827,5e-05,6.23966]
[1776807364035,52.98,75604.19,0.0,-0.06839,5e-05,6.2484]
[1776807365728,52.98,75604.19,0.0,-0.06839,5e-05,6.2484]
[1776807366300,52.98,75601.8,0.0,-0.06852,5e-05,6.25754]
[1776807367740,52.98,75601.43,0.0,-0.06855,5e-05,6.25912]
[1776807367745,52.98,75601.43,0.0,-0.06855,5e-05,6.25912]
[1776807367753,52.98,75601.43,0.0,-0.06855,5e-05,6.25912]
[1776807368330,52.98,75601.08,0.0,-0.06857,5e-05,6.26063]
[1776807369776,52.98,75601.08,0.0,-0.06857,5e-05,6.26086]
[1776807369787,52.98,75601.08,0.0,-0.06857,5e-05,6.26086]
[1776807370305,52.98,75601.15,0.0,-0.06857,5e-05,6.26085]
[1776807373816,52.99,75601.92,0.0,-0.06854,5e-05,6.25876]
[1776807373827,52.99,75601.92,0.0,-0.06854,5e-05,6.25876]
[1776807373847,52.99,75601.92,0.0,-0.06854,5e-05,6.25876]
[1776807373958,52.99,75604.16,0.0,-0.06843,5e-05,6.25088]
[1776807375835,52.99,75604.16,0.0,-0.06843,5e-05,6.25112]
[1776807376146,52.99,75603.33,0.0,-0.06848,5e-05,6.25436]
[1776807377863,52.99,75603.33,0.0,-0.06848,5e-05,6.25459]
[1776807377883,52.99,75603.33,0.0,-0.06848,5e-05,6.25459]
[1776807377964,52.99,75603.33,0.0,-0.06848,5e-05,6.25483]
[1776807379892,52.99,75603.33,0.0,-0.06848,5e-05,6.25483]
[1776807379894,52.99,75603.33,0.0,-0.06848,5e-05,6.25483]
[1776807380370,52.99,75603.33,0.0,-0.06849,5e-05,6.25529]
[1776807381915,52.99,75605.29,0.0,-0.06839,5e-05,6.24843]
[1776807381937,52.99,75605.29,0.0,-0.06839,5e-05,6.24843]
[1776807381945,53.0,75603.38,0.0,-0.06849,5e-05,6.25558]
[1776807383940,53.0,75603.88,0.0,-0.06847,5e-05,6.25399]
[1776807384314,53.0,75603.79,0.0,-0.06848,5e-05,6.25454]
[1776807385964,53.0,75604.4,0.0,-0.06845,5e-05,6.25255]
[1776807385970,53.0,75604.4,0.0,-0.06845,5e-05,6.25255]
[1776807385976,53.0,75604.4,0.0,-0.06845,5e-05,6.25255]
[1776807390013,53.0,75605.62,0.0,-0.0684,5e-05,6.24904]
[1776807390021,53.0,75605.62,0.0,-0.0684,5e-05,6.24904]
[1776807390114,53.0,75606.03,0.0,-0.06838,5e-05,6.24778]
[1776807392040,53.0,75606.03,0.0,-0.06838,5e-05,6.248]
[1776807392302,53.0,75606.03,0.0,-0.06838,5e-05,6.248]
[1776807392316,53.0,75606.03,0.0,-0.06838,5e-05,6.248]
[1776807392326,53.0,75606.03,0.0,-0.06838,5e-05,6.248]
[1776807392394,53.0,75606.55,0.0,-0.06831,5e-05,6.24155]
[1776807392437,53.0,75606.55,0.0,-0.06831,5e-05,6.24155]
[1776807392745,53.0,75606.55,0.0,-0.06831,5e-05,6.24155]
[1776807392928,53.0,75606.55,0.0,-0.06831,5e-05,6.24155]
[1776807392941,53.01,75598.27,0.0,-0.06875,5e-05,6.27178]
[1776807396122,53.01,75591.09,0.0,-0.06914,5e-05,6.29818]
[1776807396168,53.01,75591.09,0.0,-0.06914,5e-05,6.29818]
[1776807396202,53.01,75589.89,0.0,-0.0692,5e-05,6.30268]
[1776807398119,53.01,75589.89,0.0,-0.0692,5e-05,6.30282]
[1776807398339,53.01,75589.11,0.0,-0.06925,5e-05,6.3058]
[1776807402157,53.01,75586.65,0.0,-0.06938,5e-05,6.31516]
[1776807402169,53.01,75586.65,0.0,-0.06938,5e-05,6.31516]
[1776807402191,53.01,75586.65,0.0,-0.06938,5e-05,6.31516]
[1776807402215,53.01,75586.65,0.0,-0.06938,5e-05,6.31516]
[1776807402245,53.01,75586.65,0.0,-0.06938,5e-05,6.31516]
[1776807402258,53.01,75585.91,0.0,-0.06943,5e-05,6.31799]
[1776807404180,53.01,75585.91,0.0,-0.06943,5e-05,6.31812]
[1776807404396,53.01,75583.14,0.0,-0.06958,5e-05,6.32834]
[1776807405407,53.01,75583.14,0.0,-0.06958,5e-05,6.32834]
[1776807406216,53.01,75582.36,0.0,-0.06962,5e-05,6.3313]
[1776807406270,53.01,75582.36,0.0,-0.06962,5e-05,6.3313]
[1776807406277,53.01,75583.44,0.0,-0.06956,5e-05,6.32748]
[1776807408209,53.01,75583.44,0.0,-0.06957,5e-05,6.32761]
[1776807408419,53.01,75583.33,0.0,-0.06957,5e-05,6.32814]
[1776807410254,53.01,75582.99,0.0,-0.06959,5e-05,6.3295]
[1776807410263,53.01,75582.99,0.0,-0.06959,5e-05,6.3295]
[1776807410266,53.01,75582.99,0.0,-0.06959,5e-05,6.3295]
[1776807410277,53.01,75582.99,0.0,-0.06959,5e-05,6.3295]
[1776807414303,53.02,75582.45,0.0,-0.06963,5e-05,6.33198]
[1776807414307,53.02,75582.45,0.0,-0.06963,5e-05,6.33198]
[1776807414315,53.02,75582.45,0.0,-0.06963,5e-05,6.33198]
[1776807420400,53.02,75581.64,0.0,-0.06968,5e-05,6.3357]
[1776807422411,53.02,75581.64,0.0,-0.06969,5e-05,6.33596]
[1776807422429,53.02,75581.64,0.0,-0.06969,5e-05,6.33596]
[1776807424384,53.02,75590.9,0.0,-0.0692,5e-05,6.30265]
[1776807424465,53.02,75590.9,0.0,-0.0692,5e-05,6.30265]
[1776807424476,53.02,75590.9,0.0,-0.0692,5e-05,6.30265]
[1776807424483,53.02,75590.9,0.0,-0.0692,5e-05,6.30265]
[1776807424513,53.02,75590.9,0.0,-0.0692,5e-05,6.30265]
[1776807424543,53.02,75590.9,0.0,-0.0692,5e-05,6.30265]
[1776807424857,53.02,75590.9,0.0,-0.0692,5e-05,6.30284]
[1776807426485,53.02,75593.59,0.0,-0.06906,5e-05,6.29326]
[1776807426551,53.02,75593.59,0.0,-0.06906,5e-05,6.29326]
[1776807426871,53.02,75595.76,0.0,-0.06895,5e-05,6.28559]
[1776807428505,53.02,75595.76,0.0,-0.06895,5e-05,6.28559]
[1776807429185,53.03,75596.37,0.0,-0.06893,5e-05,6.28379]
[1776807430318,53.03,75596.37,0.0,-0.06893,5e-05,6.28379]
[1776807430340,53.03,75596.37,0.0,-0.06893,5e-05,6.28379]
[1776807430349,53.03,75596.37,0.0,-0.06893,5e-05,6.28379]
[1776807430364,53.03,75596.37,0.0,-0.06893,5e-05,6.28379]
[1776807430402,53.03,75596.37,0.0,-0.06893,5e-05,6.28379]
[1776807430427,53.03,75596.37,0.0,-0.06893,5e-05,6.28379]
[1776807430413,53.03,75599.54,0.0,-0.06876,5e-05,6.2725]
[1776807430508,53.03,75599.54,0.0,-0.06876,5e-05,6.2725]
[1776807431285,53.03,75601.43,0.0,-0.06866,5e-05,6.26587]
[1776807436362,53.03,75603.7,0.0,-0.06856,5e-05,6.25857]
[1776807436575,53.03,75605.06,0.0,-0.06849,5e-05,6.25387]
[1776807436587,53.03,75605.06,0.0,-0.06849,5e-05,6.25387]
[1776807436607,53.03,75605.06,0.0,-0.06849,5e-05,6.25387]
[1776807436943,53.03,75605.06,0.0,-0.06849,5e-05,6.25411]
[1776807438629,53.03,75603.09,0.0,-0.0686,5e-05,6.26146]
[1776807439462,53.03,75604.71,0.0,-0.06852,5e-05,6.25583]
[1776807444474,53.06,75606.08,0.0,-0.06854,5e-05,6.25774]
[1776807446727,53.09,75606.82,0.0,-0.06859,5e-05,6.26131]
[1776807446733,53.09,75606.82,0.0,-0.06859,5e-05,6.26131]
[1776807446744,53.09,75606.82,0.0,-0.06859,5e-05,6.26131]
[1776807448747,53.1,75606.24,0.0,-0.06868,5e-05,6.26737]
[1776807448776,53.1,75606.24,0.0,-0.06868,5e-05,6.26737]
[1776807449024,53.11,75606.24,0.0,-0.06871,5e-05,6.26923]
[1776807450775,53.11,75606.24,0.0,-0.06871,5e-05,6.26923]
[1776807451388,53.12,75610.26,0.0,-0.0685,5e-05,6.25361]
[1776807452820,53.13,75610.3,0.0,-0.06853,5e-05,6.25547]
[1776807452832,53.13,75610.3,0.0,-0.06853,5e-05,6.25547]
[1776807453053,53.14,75610.3,0.0,-0.06856,5e-05,6.25743]
[1776807454816,53.15,75610.45,0.0,-0.06858,5e-05,6.25881]
[1776807455390,53.15,75610.45,0.0,-0.0686,5e-05,6.26068]
[1776807456871,53.16,75611.19,0.0,-0.06859,5e-05,6.25985]
[1776807456897,53.16,75611.19,0.0,-0.06859,5e-05,6.25985]
[1776807456972,53.17,75611.19,0.0,-0.06862,5e-05,6.26166]
[1776807458892,53.18,75611.19,0.0,-0.06864,5e-05,6.26344]
[1776807459184,53.18,75611.45,0.0,-0.06865,5e-05,6.26424]
[1776807460922,53.19,75611.44,0.0,-0.06868,5e-05,6.26596]
[1776807460925,53.19,75611.44,0.0,-0.06868,5e-05,6.26596]
[1776807460932,53.19,75611.44,0.0,-0.06868,5e-05,6.26596]
[1776807462956,53.2,75611.89,0.0,-0.0687,5e-05,6.26762]
[1776807462964,53.2,75611.89,0.0,-0.0687,5e-05,6.26762]
[1776807467000,53.23,75613.89,0.0,-0.06869,5e-05,6.26691]
[1776807467007,53.23,75613.89,0.0,-0.06869,5e-05,6.26691]
[1776807467153,53.23,75613.35,0.0,-0.06874,5e-05,6.2704]
[1776807469005,53.24,75614.0,0.0,-0.06872,5e-05,6.26959]
[1776807469346,53.24,75611.07,0.0,-0.06888,5e-05,6.28031]
[1776807471053,53.24,75609.49,0.0,-0.06897,5e-05,6.28616]
[1776807471068,53.24,75609.49,0.0,-0.06897,5e-05,6.28616]
[1776807471181,53.24,75609.49,0.0,-0.06897,5e-05,6.28628]
[1776807471774,53.24,75609.49,0.0,-0.06897,5e-05,6.28628]
[1776807471850,53.24,75609.49,0.0,-0.06897,5e-05,6.28628]
[1776807473065,53.24,75609.46,0.0,-0.06897,5e-05,6.28651]
[1776807473503,53.24,75609.64,0.0,-0.06896,5e-05,6.28598]
[1776807476019,53.24,75609.92,0.0,-0.06895,5e-05,6.28522]
[1776807476055,53.24,75609.92,0.0,-0.06895,5e-05,6.28522]
[1776807476106,53.24,75609.92,0.0,-0.06895,5e-05,6.28522]
[1776807476216,53.24,75609.92,0.0,-0.06895,5e-05,6.28534]
[1776807477140,53.24,75609.92,0.0,-0.06895,5e-05,6.28534]
[1776807477492,53.24,75597.69,0.0,-0.0696,5e-05,6.3297]
[1776807479196,53.24,75595.04,0.0,-0.06974,5e-05,6.33937]
[1776807479208,53.24,75595.04,0.0,-0.06974,5e-05,6.33937]
[1776807481072,53.24,75594.41,0.0,-0.06978,5e-05,6.34174]
[1776807481103,53.24,75594.41,0.0,-0.06978,5e-05,6.34174]
[1776807481187,53.24,75594.41,0.0,-0.06978,5e-05,6.34174]
[1776807481397,53.24,75575.33,0.0,-0.0708,5e-05,6.41131]
[1776807481575,53.24,75575.33,0.0,-0.0708,5e-05,6.41131]
[1776807481790,53.24,75575.33,0.0,-0.0708,5e-05,6.41131]
[1776807482260,53.24,75575.33,0.0,-0.0708,5e-05,6.41125]
[1776807483265,53.24,75566.3,0.0,-0.07128,5e-05,6.44418]
[1776807483660,53.24,75566.3,0.0,-0.07128,5e-05,6.44418]
[1776807483747,53.24,75566.3,0.0,-0.07128,5e-05,6.44418]
[1776807484272,53.24,75565.75,0.0,-0.07131,5e-05,6.44608]
[1776807489350,53.24,75565.26,0.0,-0.07133,5e-05,6.44753]
[1776807489415,53.24,75565.26,0.0,-0.07133,5e-05,6.44753]
[1776807489516,53.24,75564.99,0.0,-0.07134,5e-05,6.44828]
[1776807491346,53.24,75564.99,0.0,-0.07134,5e-05,6.44816]
[1776807491447,53.24,75571.44,0.0,-0.07099,5e-05,6.42445]
[1776807496528,53.24,75571.19,0.0,-0.071,5e-05,6.42502]
[1776807496864,53.24,75570.9,0.0,-0.07101,5e-05,6.426]
[1776807497443,53.24,75570.9,0.0,-0.07101,5e-05,6.426]
[1776807497449,53.24,75570.9,0.0,-0.07101,5e-05,6.426]
[1776807497500,53.24,75577.33,0.0,-0.07067,5e-05,6.40241]
[1776807497531,53.24,75577.33,0.0,-0.07067,5e-05,6.40241]
[1776807497556,53.24,75577.33,0.0,-0.07067,5e-05,6.40241]
[1776807498370,53.24,75577.33,0.0,-0.07066,5e-05,6.40232]
[1776807499995,53.24,75579.85,0.0,-0.07053,5e-05,6.39307]
[1776807500038,53.24,75579.85,0.0,-0.07053,5e-05,6.39307]
[1776807500384,53.24,75579.59,0.0,-0.07054,5e-05,6.39399]
[1776807501453,53.24,75579.59,0.0,-0.07054,5e-05,6.39399]
[1776807501463,53.24,75579.59,0.0,-0.07054,5e-05,6.39399]
[1776807501518,53.24,75579.59,0.0,-0.07054,5e-05,6.39399]
[1776807501541,53.24,75579.26,0.0,-0.07056,5e-05,6.39516]
[1776807503397,53.24,75579.26,0.0,-0.07056,5e-05,6.39516]
[1776807503514,53.24,75579.26,0.0,-0.07056,5e-05,6.39516]
[1776807503515,53.24,75579.26,0.0,-0.07056,5e-05,6.39516]
[1776807503638,53.24,75578.93,0.0,-0.07058,5e-05,6.3963]
[1776807504491,53.24,75578.64,0.0,-0.07059,5e-05,6.39732]
[1776807505510,53.24,75578.64,0.0,-0.07059,5e-05,6.39732]
[1776807505528,53.24,75576.78,0.0,-0.07069,5e-05,6.40408]
[1776807505569,53.24,75576.78,0.0,-0.07069,5e-05,6.40408]
[1776807507536,53.24,75576.78,0.0,-0.07069,5e-05,6.40405]
[1776807508461,53.24,75573.29,0.0,-0.07088,5e-05,6.41673]
[1776807513480,53.24,75570.83,0.0,-0.07096,5e-05,6.42067]
[1776807518521,53.23,75570.25,0.0,-0.07099,5e-05,6.42262]
[1776807519681,53.23,75570.25,0.0,-0.07099,5e-05,6.42253]
[1776807519687,53.23,75570.25,0.0,-0.07099,5e-05,6.42253]
[1776807519690,53.23,75570.25,0.0,-0.07099,5e-05,6.42253]
[1776807519792,53.23,75570.25,0.0,-0.07099,5e-05,6.42249]
[1776807521715,53.23,75570.25,0.0,-0.07099,5e-05,6.42245]
[1776807522544,53.23,75567.0,0.0,-0.07116,5e-05,6.4343]
[1776807523721,53.23,75566.69,0.0,-0.07118,5e-05,6.43539]
[1776807523728,53.23,75566.69,0.0,-0.07118,5e-05,6.43539]
[1776807527766,53.23,75563.86,0.0,-0.07133,5e-05,6.44556]
[1776807527770,53.23,75563.86,0.0,-0.07133,5e-05,6.44556]
[1776807527792,53.23,75563.86,0.0,-0.07133,5e-05,6.44556]
[1776807527810,53.23,75563.62,0.0,-0.07134,5e-05,6.44639]
[1776807529345,53.23,75563.62,0.0,-0.07134,5e-05,6.44639]
[1776807529542,53.23,75563.62,0.0,-0.07134,5e-05,6.44633]
[1776807529816,53.23,75563.62,0.0,-0.07134,5e-05,6.44633]
[1776807529818,53.23,75563.62,0.0,-0.07134,5e-05,6.44633]
[1776807529913,53.23,75560.09,0.0,-0.07153,5e-05,6.45923]
[1776807531835,53.23,75560.09,0.0,-0.07153,5e-05,6.45923]
[1776807531838,53.23,75560.09,0.0,-0.07153,5e-05,6.45923]
[1776807531963,53.23,75560.09,0.0,-0.07153,5e-05,6.45923]
[1776807532055,53.23,75558.76,0.0,-0.0716,5e-05,6.46396]
[1776807532791,53.23,75558.76,0.0,-0.0716,5e-05,6.46396]
[1776807532859,53.23,75558.76,0.0,-0.0716,5e-05,6.46396]
[1776807533845,53.23,75558.59,0.0,-0.07161,5e-05,6.4645]
[1776807534409,53.23,75559.45,0.0,-0.07156,5e-05,6.46125]
[1776807539666,53.23,75559.33,0.0,-0.07156,5e-05,6.46122]
[1776807539908,53.23,75559.33,0.0,-0.07156,5e-05,6.46122]
[1776807539914,53.23,75559.33,0.0,-0.07156,5e-05,6.46122]
[1776807539961,53.23,75559.33,0.0,-0.07156,5e-05,6.46122]
[1776807540009,53.23,75559.33,0.0,-0.07156,5e-05,6.46112]
[1776807541928,53.23,75559.33,0.0,-0.07156,5e-05,6.46112]
[1776807542510,53.23,75560.74,0.0,-0.07148,5e-05,6.45574]
[1776807547536,53.23,75561.54,0.0,-0.07143,5e-05,6.45239]
[1776807548568,53.23,75574.25,0.0,-0.07074,5e-05,6.40565]
[1776807550139,53.23,75578.87,0.0,-0.07049,5e-05,6.38875]
[1776807550145,53.23,75578.87,0.0,-0.07049,5e-05,6.38875]
[1776807550159,53.23,75584.42,0.0,-0.07019,5e-05,6.36851]
[1776807552066,53.23,75584.42,0.0,-0.07019,5e-05,6.36854]
[1776807552497,53.23,75592.6,0.0,-0.06976,5e-05,6.33884]
[1776807554091,53.23,75593.14,0.0,-0.06973,5e-05,6.33694]
[1776807554532,53.23,75595.1,0.0,-0.06963,5e-05,6.32989]
[1776807556105,53.23,75595.75,0.0,-0.06959,5e-05,6.3276]
[1776807556157,53.23,75595.75,0.0,-0.06959,5e-05,6.3276]
[1776807556466,53.23,75596.18,0.0,-0.06957,5e-05,6.32612]
[1776807558149,53.23,75596.18,0.0,-0.06957,5e-05,6.3262]
[1776807558555,53.23,75597.21,0.0,-0.06952,5e-05,6.32254]
[1776807562173,53.23,75598.62,0.0,-0.06945,5e-05,6.31767]
[1776807562185,53.23,75598.62,0.0,-0.06945,5e-05,6.31767]
[1776807562275,53.23,75599.55,0.0,-0.0694,5e-05,6.31438]
[1776807564194,53.23,75599.55,0.0,-0.0694,5e-05,6.31446]
[1776807564416,53.23,75599.55,0.0,-0.0694,5e-05,6.31446]
[1776807564427,53.23,75599.55,0.0,-0.0694,5e-05,6.31446]
[1776807564432,53.23,75599.55,0.0,-0.0694,5e-05,6.31446]
[1776807564453,53.23,75599.55,0.0,-0.0694,5e-05,6.31446]
[1776807564515,53.23,75600.18,0.0,-0.06937,5e-05,6.31226]
[1776807566243,53.23,75600.96,0.0,-0.06933,5e-05,6.30952]
[1776807566371,53.23,75600.96,0.0,-0.06933,5e-05,6.30952]
[1776807566397,53.23,75600.96,0.0,-0.06933,5e-05,6.30952]
[1776807568275,53.23,75603.31,0.0,-0.06921,5e-05,6.30119]
[1776807568557,53.23,75605.64,0.0,-0.06909,5e-05,6.29285]
[1776807572312,53.23,75606.38,0.0,-0.06901,5e-05,6.2857]
[1776807572315,53.23,75606.38,0.0,-0.06901,5e-05,6.2857]
[1776807572413,53.23,75606.38,0.0,-0.06901,5e-05,6.28581]
[1776807574332,53.23,75606.38,0.0,-0.06901,5e-05,6.28581]
[1776807574520,53.23,75606.38,0.0,-0.06901,5e-05,6.28605]
[1776807576363,53.23,75607.9,0.0,-0.06893,5e-05,6.28067]
[1776807576380,53.23,75607.9,0.0,-0.06893,5e-05,6.28067]
[1776807576386,53.23,75607.9,0.0,-0.06893,5e-05,6.28067]
[1776807581472,53.24,75608.92,0.0,-0.06889,5e-05,6.2776]
[1776807582727,53.24,75608.88,0.0,-0.06889,5e-05,6.27799]
[1776807582751,53.24,75608.88,0.0,-0.06889,5e-05,6.27799]
[1776807584469,53.24,75604.89,0.0,-0.06911,5e-05,6.29255]
[1776807584489,53.24,75604.89,0.0,-0.06911,5e-05,6.29255]
[1776807584547,53.24,75604.23,0.0,-0.06914,5e-05,6.29504]
[1776807586513,53.24,75604.39,0.0,-0.06913,5e-05,6.29456]
[1776807586602,53.24,75604.77,0.0,-0.06912,5e-05,6.29328]
[1776807588501,53.24,75604.76,0.0,-0.06912,5e-05,6.29341]
[1776807588518,53.24,75604.76,0.0,-0.06912,5e-05,6.29341]
[1776807588597,53.24,75603.19,0.0,-0.0692,5e-05,6.29919]
[1776807590535,53.24,75603.19,0.0,-0.0692,5e-05,6.29927]
[1776807591582,53.24,75604.09,0.0,-0.06916,5e-05,6.29619]
[1776807592551,53.24,75604.09,0.0,-0.06916,5e-05,6.29619]
[1776807592564,53.24,75604.09,0.0,-0.06916,5e-05,6.29619]
[1776807592572,53.24,75604.09,0.0,-0.06916,5e-05,6.29619]
[1776807592574,53.24,75604.09,0.0,-0.06916,5e-05,6.29627]
[1776807592654,53.24,75604.09,0.0,-0.06916,5e-05,6.29627]
[1776807594573,53.24,75604.09,0.0,-0.06916,5e-05,6.29636]
[1776807595556,53.24,75603.1,0.0,-0.06922,5e-05,6.30012]
[1776807596584,53.24,75603.1,0.0,-0.06922,5e-05,6.30012]
[1776807596612,53.24,75603.1,0.0,-0.06922,5e-05,6.30012]
[1776807596618,53.24,75603.1,0.0,-0.06922,5e-05,6.30012]
[1776807600634,53.24,75602.64,0.0,-0.06924,5e-05,6.30215]
[1776807600766,53.24,75602.64,0.0,-0.06925,5e-05,6.30225]
[1776807600775,53.24,75602.64,0.0,-0.06925,5e-05,6.30225]
[1776807601422,53.24,75618.36,0.0,-0.06842,5e-05,6.24555]
[1776807607088,53.25,75626.79,0.0,-0.068,5e-05,6.21633]
[1776807611584,53.25,75624.71,0.0,-0.06811,5e-05,6.22449]
[1776807611723,53.25,75620.14,0.0,-0.06836,5e-05,6.24139]
[1776807611780,53.25,75620.14,0.0,-0.06836,5e-05,6.24139]
[1776807611847,53.25,75620.14,0.0,-0.06836,5e-05,6.24139]
[1776807612075,53.25,75620.14,0.0,-0.06836,5e-05,6.24139]
[1776807612530,53.25,75620.14,0.0,-0.06836,5e-05,6.24139]
[1776807612631,53.25,75610.54,0.0,-0.06887,5e-05,6.27621]
[1776807612798,53.25,75610.54,0.0,-0.06887,5e-05,6.27621]
[1776807615471,53.25,75602.14,0.0,-0.06931,5e-05,6.30684]
[1776807615620,53.25,75602.14,0.0,-0.06931,5e-05,6.30684]
[1776807615504,53.26,75599.89,0.0,-0.06943,5e-05,6.31509]
[1776807616849,53.26,75599.89,0.0,-0.06943,5e-05,6.31517]
[1776807616908,53.26,75599.89,0.0,-0.06943,5e-05,6.31517]
[1776807617202,53.26,75591.42,0.0,-0.06988,5e-05,6.34595]
[1776807620923,53.26,75586.59,0.0,-0.07014,5e-05,6.36357]
[1776807620993,53.26,75586.59,0.0,-0.07014,5e-05,6.36357]
[1776807621232,53.26,75585.97,0.0,-0.07018,5e-05,6.36584]
[1776807622949,53.26,75585.65,0.0,-0.07019,5e-05,6.36701]
[1776807623250,53.26,75583.17,0.0,-0.07032,5e-05,6.37603]
[1776807625423,53.26,75581.2,0.0,-0.07043,5e-05,6.38319]
[1776807625976,53.26,75580.3,0.0,-0.07048,5e-05,6.38644]
[1776807631303,53.26,75580.35,0.0,-0.07043,5e-05,6.38132]
[1776807636338,53.25,75575.29,0.0,-0.07069,5e-05,6.39956]
[1776807641373,53.25,75574.4,0.0,-0.07074,5e-05,6.40255]
[1776807646409,53.25,75577.95,0.0,-0.07055,5e-05,6.38943]
[1776807651444,53.25,75579.48,0.0,-0.07046,5e-05,6.38375]
[1776807656610,53.25,75580.67,0.0,-0.0704,5e-05,6.37938]
[1776807663414,53.25,75588.97,0.0,-0.06996,5e-05,6.34942]
[1776807663530,53.25,75592.45,0.0,-0.06977,5e-05,6.33684]
[1776807665442,53.25,75591.9,0.0,-0.0698,5e-05,6.33891]
[1776807665542,53.25,75591.19,0.0,-0.06984,5e-05,6.34155]
[1776807671584,53.26,75588.45,0.0,-0.07,5e-05,6.35191]
[1776807674363,53.26,75586.4,0.0,-0.07011,5e-05,6.35949]
[1776807679642,53.26,75573.53,0.0,-0.0708,5e-05,6.40665]
[1776807684677,53.26,75569.24,0.0,-0.07103,5e-05,6.42215]
[1776807685684,53.26,75558.27,0.0,-0.07162,5e-05,6.46231]
[1776807690719,53.25,75557.6,0.0,-0.07165,5e-05,6.46418]
[1776807697768,53.25,75555.66,0.0,-0.07169,5e-05,6.4656]
[1776807702147,53.25,75572.44,0.0,-0.07078,5e-05,6.40358]
[1776807703892,53.25,75572.44,0.0,-0.07078,5e-05,6.40358]
[1776807704498,53.25,75575.46,0.0,-0.07062,5e-05,6.39253]
[1776807709859,53.25,75576.17,0.0,-0.07058,5e-05,6.38998]
[1776807711948,53.25,75575.78,0.0,-0.0706,5e-05,6.39142]
[1776807711969,53.25,75576.6,0.0,-0.07056,5e-05,6.38844]
[1776807717910,53.25,75577.69,0.0,-0.0705,5e-05,6.38456]
[1776807723951,53.25,75576.76,0.0,-0.07055,5e-05,6.38806]
[1776807726562,53.25,75559.55,0.0,-0.07148,5e-05,6.45092]
[1776807732546,53.25,75550.58,0.0,-0.07195,5e-05,6.48318]
[1776807738050,53.24,75553.33,0.0,-0.07179,5e-05,6.47233]
[1776807744093,53.24,75551.42,0.0,-0.07189,5e-05,6.47862]
[1776807750136,53.24,75547.34,0.0,-0.0721,5e-05,6.49274]
[1776807755366,53.24,75548.06,0.0,-0.072,5e-05,6.48479]
[1776807761332,53.23,75544.28,0.0,-0.07219,5e-05,6.49768]
[1776807761370,53.23,75528.83,0.0,-0.07304,6e-05,6.5545]
[1776807765913,53.23,75527.84,0.0,-0.07308,6e-05,6.5571]
[1776807766020,53.23,75527.84,0.0,-0.07308,6e-05,6.5571]
[1776807766253,53.23,75527.84,0.0,-0.07308,6e-05,6.5571]
[1776807766279,53.23,75527.84,0.0,-0.07308,6e-05,6.5571]
[1776807766559,53.23,75527.84,0.0,-0.07308,6e-05,6.5571]
[1776807766758,53.23,75527.84,0.0,-0.07308,6e-05,6.5571]
[1776807766785,53.23,75504.91,0.0,-0.07435,6e-05,6.64201]
[1776807768798,53.22,75504.91,0.0,-0.07435,6e-05,6.64188]
[1776807768837,53.22,75497.51,0.0,-0.07475,6e-05,6.66905]
[1776807769271,53.22,75501.34,0.0,-0.07453,6e-05,6.65433]
[1776807773245,53.22,75503.6,0.0,-0.07439,6e-05,6.6447]
[1776807773266,53.22,75503.6,0.0,-0.07439,6e-05,6.6447]
[1776807776707,53.21,75501.66,0.0,-0.07448,6e-05,6.65074]
[1776807776792,53.21,75501.66,0.0,-0.07448,6e-05,6.65074]
[1776807776812,53.21,75497.93,0.0,-0.07468,6e-05,6.66425]
[1776807778742,53.21,75497.93,0.0,-0.07468,6e-05,6.66383]
[1776807778807,53.21,75497.93,0.0,-0.07468,6e-05,6.66383]
[1776807778812,53.21,75497.93,0.0,-0.07468,6e-05,6.66383]
[1776807778822,53.21,75497.93,0.0,-0.07468,6e-05,6.66383]
[1776807778756,53.21,75496.36,0.0,-0.07476,6e-05,6.66927]
[1776807779445,53.21,75496.14,0.0,-0.07477,6e-05,6.66967]
[1776807780738,53.21,75496.14,0.0,-0.07477,6e-05,6.66967]
[1776807780751,53.21,75496.14,0.0,-0.07477,6e-05,6.66967]
[1776807780766,53.21,75496.14,0.0,-0.07477,6e-05,6.66967]
[1776807782776,53.2,75496.0,0.0,-0.07476,6e-05,6.66934]
[1776807782792,53.2,75496.0,0.0,-0.07476,6e-05,6.66934]
[1776807782784,53.2,75494.17,0.0,-0.07486,6e-05,6.67575]
[1776807783785,53.2,75493.49,0.0,-0.07489,6e-05,6.67786]
[1776807786805,53.19,75493.48,0.0,-0.07488,6e-05,6.67702]
[1776807786858,53.19,75493.18,0.0,-0.07489,6e-05,6.67771]
[1776807786873,53.19,75493.18,0.0,-0.07489,6e-05,6.67771]
[1776807788822,53.19,75493.18,0.0,-0.07488,6e-05,6.67727]
[1776807788835,53.19,75493.18,0.0,-0.07488,6e-05,6.67727]
[1776807788899,53.19,75492.8,0.0,-0.0749,6e-05,6.67825]
[1776807789412,53.19,75492.8,0.0,-0.07489,6e-05,6.67782]
[1776807790851,53.19,75492.56,0.0,-0.0749,6e-05,6.67828]
[1776807790992,53.19,75492.56,0.0,-0.0749,6e-05,6.67828]
[1776807791427,53.18,75493.07,0.0,-0.07486,6e-05,6.67594]
[1776807792870,53.18,75494.29,0.0,-0.07479,6e-05,6.67095]
[1776807792921,53.18,75494.29,0.0,-0.07479,6e-05,6.67095]
[1776807792930,53.18,75494.29,0.0,-0.07479,6e-05,6.67095]
[1776807793037,53.18,75494.29,0.0,-0.07479,6e-05,6.67095]
[1776807794312,53.18,75494.29,0.0,-0.07478,6e-05,6.67052]
[1776807794879,53.18,75494.86,0.0,-0.07474,6e-05,6.66798]
[1776807794927,53.18,75494.86,0.0,-0.07474,6e-05,6.66798]
[1776807796899,53.18,75494.76,0.0,-0.07474,6e-05,6.66793]
[1776807796966,53.18,75494.76,0.0,-0.07474,6e-05,6.66793]
[1776807798909,53.17,75494.55,0.0,-0.07474,6e-05,6.66748]
[1776807799009,53.17,75494.55,0.0,-0.07474,6e-05,6.66748]
[1776807800935,53.17,75494.04,0.0,-0.07476,6e-05,6.66897]
[1776807800989,53.17,75494.04,0.0,-0.07476,6e-05,6.66897]
[1776807802964,53.17,75493.89,0.0,-0.07475,6e-05,6.66829]
[1776807803023,53.17,75493.89,0.0,-0.07475,6e-05,6.66829]
[1776807804978,53.16,75492.02,0.0,-0.07484,6e-05,6.67445]
[1776807805016,53.16,75492.02,0.0,-0.07484,6e-05,6.67445]
[1776807807006,53.16,75492.0,0.0,-0.07483,6e-05,6.67368]
[1776807807076,53.16,75492.0,0.0,-0.07483,6e-05,6.67368]
[1776807809034,53.16,75492.04,0.0,-0.07482,6e-05,6.6727]
[1776807809116,53.16,75492.04,0.0,-0.07482,6e-05,6.6727]
[1776807811058,53.16,75492.42,0.0,-0.07479,6e-05,6.67087]
[1776807811143,53.16,75492.42,0.0,-0.07479,6e-05,6.67087]
[1776807811314,53.16,75492.42,0.0,-0.07479,6e-05,6.67087]
[1776807811324,53.16,75492.42,0.0,-0.07479,6e-05,6.67087]
[1776807811374,53.16,75492.42,0.0,-0.07479,6e-05,6.67087]
[1776807813073,53.15,75492.44,0.0,-0.07473,6e-05,6.66506]
[1776807813137,53.15,75492.44,0.0,-0.07473,6e-05,6.66506]
[1776807813164,53.15,75492.44,0.0,-0.07473,6e-05,6.66506]
[1776807813186,53.15,75492.4,0.0,-0.07472,6e-05,6.6644]
[1776807815113,53.15,75492.4,0.0,-0.07471,6e-05,6.664]
[1776807815200,53.15,75492.4,0.0,-0.07471,6e-05,6.664]
[1776807815215,53.15,75492.17,0.0,-0.07472,6e-05,6.66446]
[1776807817143,53.15,75492.17,0.0,-0.07472,6e-05,6.66446]
[1776807817215,53.15,75492.17,0.0,-0.07472,6e-05,6.66446]
[1776807817221,53.15,75492.17,0.0,-0.07472,6e-05,6.66446]
[1776807817276,53.15,75492.17,0.0,-0.07472,6e-05,6.66446]
[1776807819162,53.14,75492.01,0.0,-0.07471,6e-05,6.66386]
[1776807819239,53.14,75492.01,0.0,-0.07471,6e-05,6.66386]
[1776807819259,53.14,75492.01,0.0,-0.07471,6e-05,6.66386]
[1776807819302,53.14,75492.01,0.0,-0.07471,6e-05,6.66386]
[1776807821205,53.14,75491.5,0.0,-0.07473,6e-05,6.66537]
[1776807821242,53.14,75491.5,0.0,-0.07473,6e-05,6.66537]
[1776807821253,53.14,75491.5,0.0,-0.07473,6e-05,6.66537]
[1776807821301,53.14,75491.5,0.0,-0.07473,6e-05,6.66537]
[1776807823209,53.14,75491.45,0.0,-0.07472,6e-05,6.66476]
[1776807823271,53.14,75491.45,0.0,-0.07472,6e-05,6.66476]
[1776807823284,53.14,75491.45,0.0,-0.07472,6e-05,6.66476]
[1776807823332,53.14,75491.45,0.0,-0.07472,6e-05,6.66476]
[1776807825234,53.13,75491.22,0.0,-0.07472,6e-05,6.66445]
[1776807825270,53.13,75491.22,0.0,-0.07472,6e-05,6.66445]
[1776807825281,53.13,75491.22,0.0,-0.07472,6e-05,6.66445]
[1776807825330,53.13,75491.22,0.0,-0.07472,6e-05,6.66445]
[1776807827261,53.13,75491.03,0.0,-0.07472,6e-05,6.66477]
[1776807827330,53.13,75491.03,0.0,-0.07472,6e-05,6.66477]
[1776807827343,53.13,75491.03,0.0,-0.07472,6e-05,6.66477]
[1776807827391,53.13,75491.03,0.0,-0.07472,6e-05,6.66477]
[1776807829285,53.13,75490.98,0.0,-0.07471,6e-05,6.6638]
[1776807829351,53.13,75490.98,0.0,-0.07471,6e-05,6.6638]
[1776807829360,53.13,75490.98,0.0,-0.07471,6e-05,6.6638]
[1776807829412,53.13,75490.98,0.0,-0.07471,6e-05,6.6638]
[1776807830654,53.12,75491.46,0.0,-0.07468,6e-05,6.66163]
[1776807830812,53.12,75491.46,0.0,-0.07468,6e-05,6.66163]
[1776807830825,53.12,75491.46,0.0,-0.07468,6e-05,6.66163]
[1776807831708,53.12,75488.92,0.0,-0.07481,6e-05,6.67074]
[1776807831726,53.12,75482.21,0.0,-0.07519,6e-05,6.69549]
[1776807833358,53.12,75482.21,0.0,-0.07518,6e-05,6.69506]
[1776807833513,53.12,75482.21,0.0,-0.07518,6e-05,6.69506]
[1776807833725,53.12,75478.72,0.0,-0.07537,6e-05,6.70773]
[1776807834126,53.12,75478.72,0.0,-0.07537,6e-05,6.70773]
[1776807834206,53.12,75478.72,0.0,-0.07537,6e-05,6.70773]
[1776807834263,53.12,75478.72,0.0,-0.07537,6e-05,6.70773]
[1776807834432,53.12,75478.72,0.0,-0.07537,6e-05,6.70773]
[1776807834731,53.12,75477.44,0.0,-0.07544,6e-05,6.71209]
[1776807836952,53.11,75473.1,0.0,-0.07567,6e-05,6.72749]
[1776807837012,53.11,75473.1,0.0,-0.07567,6e-05,6.72749]
[1776807837751,53.11,75469.43,0.0,-0.07587,6e-05,6.74082]
[1776807842858,53.1,75464.09,0.0,-0.07615,6e-05,6.75892]
[1776807843497,53.1,75462.92,0.0,-0.07621,6e-05,6.76281]
[1776807843551,53.1,75462.92,0.0,-0.07621,6e-05,6.76281]
[1776807843794,53.1,75462.84,0.0,-0.0762,6e-05,6.76259]
[1776807847543,53.09,75468.84,0.0,-0.07584,6e-05,6.73839]
[1776807847618,53.09,75468.84,0.0,-0.07584,6e-05,6.73839]
[1776807847821,53.09,75469.83,0.0,-0.07577,6e-05,6.73418]
[1776807849530,53.09,75469.7,0.0,-0.07577,6e-05,6.73419]
[1776807849853,53.09,75470.59,0.0,-0.07572,6e-05,6.73036]
[1776807851568,53.08,75470.59,0.0,-0.07571,6e-05,6.72988]
[1776807851603,53.08,75470.59,0.0,-0.07571,6e-05,6.72988]
[1776807851850,53.08,75471.34,0.0,-0.07566,6e-05,6.72658]
[1776807853592,53.08,75471.42,0.0,-0.07565,6e-05,6.72581]
[1776807853649,53.08,75471.42,0.0,-0.07565,6e-05,6.72581]
[1776807853865,53.08,75472.21,0.0,-0.0756,6e-05,6.72236]
[1776807855022,53.08,75473.39,0.0,-0.07552,6e-05,6.71745]
[1776807855878,53.08,75474.73,0.0,-0.07544,6e-05,6.71195]
[1776807859650,53.07,75478.6,0.0,-0.0752,6e-05,6.69609]
[1776807859663,53.07,75478.6,0.0,-0.0752,6e-05,6.69609]
[1776807863724,53.06,75473.57,0.0,-0.07546,6e-05,6.71322]
[1776807863736,53.06,75473.57,0.0,-0.07546,6e-05,6.71322]
[1776807865765,53.06,75472.05,0.0,-0.07553,6e-05,6.71802]
[1776807865778,53.06,75472.05,0.0,-0.07553,6e-05,6.71802]
[1776807867119,53.06,75468.46,0.0,-0.07572,6e-05,6.73059]
[1776807867173,53.06,75468.46,0.0,-0.07572,6e-05,6.73059]
[1776807867775,53.06,75468.46,0.0,-0.07572,6e-05,6.73059]
[1776807867839,53.06,75468.46,0.0,-0.07572,6e-05,6.73059]
[1776807867850,53.05,75466.51,0.0,-0.07583,6e-05,6.73745]
[1776807869815,53.05,75466.51,0.0,-0.07583,6e-05,6.73745]
[1776807869872,53.05,75466.51,0.0,-0.07583,6e-05,6.73745]
[1776807869887,53.05,75459.1,0.0,-0.07625,6e-05,6.76538]
[1776807871823,53.05,75459.1,0.0,-0.07625,6e-05,6.76538]
[1776807871892,53.05,75459.64,0.0,-0.07617,6e-05,6.75849]
[1776807873843,53.05,75459.84,0.0,-0.07616,6e-05,6.75778]
[1776807873857,53.05,75459.84,0.0,-0.07616,6e-05,6.75778]
[1776807875880,53.05,75460.33,0.0,-0.07613,6e-05,6.75602]
[1776807875885,53.05,75460.33,0.0,-0.07613,6e-05,6.75602]
[1776807875900,53.05,75460.33,0.0,-0.07613,6e-05,6.75602]
[1776807877906,53.06,75459.98,0.0,-0.07616,6e-05,6.75743]
[1776807877913,53.06,75459.98,0.0,-0.07616,6e-05,6.75743]
[1776807879926,53.06,75459.75,0.0,-0.07617,6e-05,6.75837]
[1776807879933,53.06,75459.75,0.0,-0.07617,6e-05,6.75837]
[1776807879942,53.06,75459.75,0.0,-0.07617,6e-05,6.75837]
[1776807884996,53.06,75460.19,0.0,-0.07615,6e-05,6.75689]
[1776807886002,53.06,75460.22,0.0,-0.07615,6e-05,6.7568]
[1776807886009,53.06,75460.22,0.0,-0.07615,6e-05,6.7568]
[1776807888011,53.06,75459.65,0.0,-0.07618,6e-05,6.75899]
[1776807888016,53.06,75459.65,0.0,-0.07618,6e-05,6.75899]
[1776807888025,53.06,75459.65,0.0,-0.07618,6e-05,6.75899]
[1776807891527,53.06,75458.98,0.0,-0.07622,6e-05,6.76157]
[1776807898410,53.06,75450.96,0.0,-0.07668,6e-05,6.79168]
[1776807904216,53.05,75442.02,0.0,-0.07718,6e-05,6.82503]
[1776807907236,53.05,75454.98,0.0,-0.07643,6e-05,6.77575]
[1776807911860,53.05,75465.24,0.0,-0.07585,6e-05,6.73697]
[1776807916988,53.05,75469.14,0.0,-0.07563,6e-05,6.72243]
[1776807922342,53.05,75479.97,0.0,-0.07499,6e-05,6.68054]
[1776807927377,53.05,75482.56,0.0,-0.07484,6e-05,6.6702]
[1776807932413,53.05,75485.94,0.0,-0.07461,6e-05,6.65332]
[1776807937447,53.05,75488.01,0.0,-0.07448,6e-05,6.64477]
[1776807943490,53.04,75489.21,0.0,-0.07439,6e-05,6.63857]
[1776807948764,53.03,75489.92,0.0,-0.07433,6e-05,6.63427]
[1776807953778,53.02,75493.72,0.0,-0.07408,6e-05,6.61811]
[1776807960018,53.02,75495.4,0.0,-0.07396,6e-05,6.60963]
[1776807965604,53.01,75496.9,0.0,-0.07384,6e-05,6.6019]
[1776807965649,53.01,75486.54,0.0,-0.07442,6e-05,6.64025]
[1776807970679,53.0,75480.89,0.0,-0.07471,6e-05,6.65965]
[1776807974025,53.0,75469.06,0.0,-0.07537,6e-05,6.70332]
[1776807977883,52.99,75459.58,0.0,-0.07589,6e-05,6.73793]
[1776807982917,52.99,75457.46,0.0,-0.07602,6e-05,6.74606]
[1776807988807,52.99,75457.42,0.0,-0.07602,6e-05,6.74635]
[1776807991827,52.99,75474.03,0.0,-0.07503,6e-05,6.67904]
[1776807996862,52.99,75480.65,0.0,-0.07465,6e-05,6.65414]
[1776808001898,52.99,75482.04,0.0,-0.07457,6e-05,6.64879]
[1776808006932,52.99,75484.39,0.0,-0.07444,6e-05,6.64018]
[1776808012993,52.99,75488.9,0.0,-0.07417,6e-05,6.62195]
[1776808018127,52.98,75494.49,0.0,-0.07382,6e-05,6.59844]
[1776808024695,52.98,75494.08,0.0,-0.07383,6e-05,6.59935]
[1776808030096,52.97,75492.63,0.0,-0.07388,6e-05,6.60243]
[1776808035130,52.96,75488.34,0.0,-0.0741,6e-05,6.61687]
[1776808040164,52.95,75485.28,0.0,-0.07424,6e-05,6.62674]
[1776808046100,52.95,75485.97,0.0,-0.07418,6e-05,6.62255]
[1776808051253,52.94,75490.03,0.0,-0.07394,6e-05,6.60632]
[1776808053811,52.94,75492.67,0.0,-0.07373,6e-05,6.59067]
[1776808053854,52.94,75499.65,0.0,-0.07334,6e-05,6.56437]
[1776808059624,52.93,75501.26,0.0,-0.07323,6e-05,6.55717]
[1776808060164,52.93,75503.62,0.0,-0.07309,6e-05,6.54814]
[1776808061085,52.93,75506.24,0.0,-0.07295,6e-05,6.53816]
[1776808062801,52.93,75507.94,0.0,-0.07285,6e-05,6.53163]
[1776808062819,52.93,75507.94,0.0,-0.07285,6e-05,6.53163]
[1776808064067,52.93,75507.54,0.0,-0.07287,6e-05,6.53292]
[1776808064366,52.93,75507.94,0.0,-0.07284,6e-05,6.53124]
[1776808064371,52.93,75507.94,0.0,-0.07284,6e-05,6.53124]
[1776808064398,52.93,75507.24,0.0,-0.07288,6e-05,6.53365]
[1776808067524,52.93,75507.98,0.0,-0.07283,6e-05,6.53052]
[1776808068312,52.93,75509.65,0.0,-0.07274,6e-05,6.52413]
[1776808068366,52.93,75509.65,0.0,-0.07274,6e-05,6.52413]
[1776808068448,52.93,75510.25,0.0,-0.0727,6e-05,6.52171]
[1776808070316,52.93,75510.25,0.0,-0.0727,6e-05,6.52171]
[1776808070376,52.93,75510.25,0.0,-0.0727,6e-05,6.52135]
[1776808074487,52.92,75509.79,0.0,-0.07271,6e-05,6.52251]
[1776808076419,52.92,75508.67,0.0,-0.07277,6e-05,6.52628]
[1776808076423,52.92,75508.67,0.0,-0.07277,6e-05,6.52628]
[1776808076504,52.92,75508.67,0.0,-0.07277,6e-05,6.52628]
[1776808076516,52.92,75508.67,0.0,-0.07277,6e-05,6.52628]
[1776808076564,52.92,75508.67,0.0,-0.07277,6e-05,6.52628]
[1776808076624,52.92,75506.25,0.0,-0.0729,6e-05,6.53509]
[1776808078395,52.92,75506.25,0.0,-0.0729,6e-05,6.53488]
[1776808078445,52.92,75506.25,0.0,-0.0729,6e-05,6.53488]
[1776808078455,52.92,75506.25,0.0,-0.0729,6e-05,6.53488]
[1776808078508,52.92,75506.25,0.0,-0.0729,6e-05,6.53488]
[1776808080417,52.92,75506.05,0.0,-0.0729,6e-05,6.53521]
[1776808080460,52.92,75506.05,0.0,-0.0729,6e-05,6.53521]
[1776808080475,52.92,75506.05,0.0,-0.0729,6e-05,6.53521]
[1776808080544,52.92,75506.05,0.0,-0.0729,6e-05,6.53521]
[1776808082439,52.92,75505.51,0.0,-0.07293,6e-05,6.5368]
[1776808082485,52.92,75505.51,0.0,-0.07293,6e-05,6.5368]
[1776808082547,52.92,75505.51,0.0,-0.07293,6e-05,6.5368]
[1776808082675,52.92,75505.24,0.0,-0.07294,6e-05,6.53758]
[1776808084481,52.92,75505.47,0.0,-0.07292,6e-05,6.53651]
[1776808084538,52.92,75505.47,0.0,-0.07292,6e-05,6.53651]
[1776808084603,52.91,75505.13,0.0,-0.07294,6e-05,6.53756]
[1776808086491,52.91,75505.13,0.0,-0.07294,6e-05,6.53734]
[1776808086538,52.91,75505.13,0.0,-0.07294,6e-05,6.53734]
[1776808086550,52.91,75505.13,0.0,-0.07294,6e-05,6.53734]
[1776808086629,52.91,75505.13,0.0,-0.07294,6e-05,6.53734]
[1776808088319,52.91,75504.6,0.0,-0.07296,6e-05,6.53887]
[1776808093536,52.91,75505.01,0.0,-0.07292,6e-05,6.53604]
[1776808095159,52.91,75505.01,0.0,-0.07292,6e-05,6.53604]
[1776808096602,52.91,75504.73,0.0,-0.07293,6e-05,6.53665]
[1776808097195,52.9,75504.55,0.0,-0.07293,6e-05,6.5371]
[1776808100662,52.9,75505.02,0.0,-0.0729,6e-05,6.5347]
[1776808100682,52.9,75505.02,0.0,-0.0729,6e-05,6.5347]
[1776808100687,52.9,75505.01,0.0,-0.07289,6e-05,6.53452]
[1776808102701,52.9,75505.01,0.0,-0.07289,6e-05,6.5343]
[1776808103065,52.9,75505.3,0.0,-0.07287,6e-05,6.53301]
[1776808108173,52.9,75505.72,0.0,-0.07284,6e-05,6.53058]
[1776808111259,52.89,75514.26,0.0,-0.0723,6e-05,6.49315]
[1776808116263,52.89,75514.66,0.0,-0.07227,6e-05,6.49087]
[1776808116914,52.89,75514.66,0.0,-0.07227,6e-05,6.49087]
[1776808116930,52.89,75514.66,0.0,-0.07227,6e-05,6.49087]
[1776808122740,52.89,75515.6,0.0,-0.0722,6e-05,6.48636]
[1776808127777,52.88,75513.95,0.0,-0.07228,6e-05,6.49177]
[1776808132812,52.88,75513.09,0.0,-0.07232,6e-05,6.49428]
[1776808137846,52.88,75514.93,0.0,-0.07221,6e-05,6.48685]
[1776808142881,52.88,75516.3,0.0,-0.07213,6e-05,6.48127]
[1776808147916,52.87,75518.81,0.0,-0.07198,5e-05,6.47153]
[1776808152950,52.87,75517.81,0.0,-0.07203,6e-05,6.47488]
[1776808157985,52.87,75515.2,0.0,-0.07217,6e-05,6.48425]
[1776808163023,52.87,75513.84,0.0,-0.07224,6e-05,6.48904]
[1776808168055,52.87,75510.61,0.0,-0.07242,6e-05,6.50086]
[1776808168163,52.87,75501.49,0.0,-0.07292,6e-05,6.5347]
[1776808169316,52.87,75501.49,0.0,-0.07292,6e-05,6.5346]
[1776808169328,52.87,75501.49,0.0,-0.07292,6e-05,6.5346]
[1776808169520,52.87,75501.49,0.0,-0.07292,6e-05,6.5346]
[1776808169530,52.87,75501.49,0.0,-0.07292,6e-05,6.5346]
[1776808170261,52.87,75493.07,0.0,-0.07339,6e-05,6.56586]
[1776808171537,52.87,75493.07,0.0,-0.07334,6e-05,6.56083]
[1776808171579,52.87,75493.07,0.0,-0.07334,6e-05,6.56083]
[1776808171587,52.87,75493.07,0.0,-0.07334,6e-05,6.56083]
[1776808175572,52.87,75492.75,0.0,-0.07335,6e-05,6.56136]
[1776808175606,52.87,75492.75,0.0,-0.07335,6e-05,6.56136]
[1776808175620,52.87,75492.75,0.0,-0.07335,6e-05,6.56136]
[1776808177600,52.86,75493.2,0.0,-0.07332,6e-05,6.55933]
[1776808177637,52.86,75493.2,0.0,-0.07332,6e-05,6.55933]
[1776808177647,52.86,75493.2,0.0,-0.07332,6e-05,6.55933]
[1776808179632,52.86,75494.3,0.0,-0.07325,6e-05,6.55486]
[1776808179654,52.86,75494.3,0.0,-0.07325,6e-05,6.55486]
[1776808179715,52.86,75494.3,0.0,-0.07325,6e-05,6.55486]
[1776808180148,52.86,75494.3,0.0,-0.07325,6e-05,6.55467]
[1776808181648,52.86,75494.79,0.0,-0.07322,6e-05,6.55266]
[1776808181718,52.86,75494.79,0.0,-0.07322,6e-05,6.55266]
[1776808182163,52.86,75495.2,0.0,-0.07319,6e-05,6.55094]
[1776808183668,52.86,75495.5,0.0,-0.07317,6e-05,6.54963]
[1776808183698,52.86,75495.5,0.0,-0.07317,6e-05,6.54963]
[1776808183712,52.86,75495.5,0.0,-0.07317,6e-05,6.54963]
[1776808183760,52.86,75495.5,0.0,-0.07317,6e-05,6.54963]
[1776808185683,52.86,75496.49,0.0,-0.07311,6e-05,6.54555]
[1776808185737,52.86,75496.49,0.0,-0.07311,6e-05,6.54555]
[1776808185772,52.86,75496.49,0.0,-0.07311,6e-05,6.54555]
[1776808186190,52.86,75496.82,0.0,-0.07309,6e-05,6.54412]
[1776808187719,52.86,75496.82,0.0,-0.07309,6e-05,6.54412]
[1776808187731,52.86,75497.31,0.0,-0.07306,6e-05,6.54191]
[1776808188575,52.86,75497.31,0.0,-0.07306,6e-05,6.54191]
[1776808189744,52.85,75497.31,0.0,-0.07306,6e-05,6.54171]
[1776808190219,52.85,75498.06,0.0,-0.07301,6e-05,6.53872]
[1776808191757,52.85,75498.06,0.0,-0.07301,6e-05,6.53852]
[1776808192233,52.85,75498.26,0.0,-0.07299,6e-05,6.53757]
[1776808193585,52.85,75498.77,0.0,-0.07296,6e-05,6.53547]
[1776808193799,52.85,75498.77,0.0,-0.07296,6e-05,6.53547]
[1776808194269,52.85,75499.03,0.0,-0.07295,6e-05,6.5343]
[1776808199295,52.85,75501.43,0.0,-0.0728,6e-05,6.52433]
[1776808203922,52.84,75502.77,0.0,-0.07271,6e-05,6.51853]
[1776808203928,52.84,75502.77,0.0,-0.07271,6e-05,6.51853]
[1776808203939,52.84,75502.77,0.0,-0.07271,6e-05,6.51853]
[1776808204023,52.84,75505.34,0.0,-0.07257,6e-05,6.50877]
[1776808205929,52.84,75505.34,0.0,-0.07257,6e-05,6.50877]
[1776808206169,52.84,75507.71,0.0,-0.07243,6e-05,6.49959]
[1776808207960,52.84,75507.71,0.0,-0.07243,6e-05,6.49942]
[1776808207999,52.84,75507.71,0.0,-0.07243,6e-05,6.49942]
[1776808208057,52.84,75511.1,0.0,-0.07224,6e-05,6.48665]
[1776808209986,52.84,75511.1,0.0,-0.07224,6e-05,6.48665]
[1776808210227,52.84,75511.05,0.0,-0.07223,6e-05,6.48652]
[1776808215238,52.84,75510.74,0.0,-0.07224,6e-05,6.48703]
[1776808216065,52.84,75510.74,0.0,-0.07224,6e-05,6.48687]
[1776808216079,52.84,75510.74,0.0,-0.07224,6e-05,6.48687]
[1776808216166,52.84,75510.74,0.0,-0.07224,6e-05,6.48671]
[1776808218078,52.84,75510.74,0.0,-0.07224,6e-05,6.48671]
[1776808218223,52.83,75510.26,0.0,-0.07226,6e-05,6.48816]
[1776808220096,52.83,75510.33,0.0,-0.07225,6e-05,6.48774]
[1776808220118,52.83,75510.33,0.0,-0.07225,6e-05,6.48774]
[1776808224157,52.83,75512.77,0.0,-0.07211,6e-05,6.47804]
[1776808224172,52.83,75512.77,0.0,-0.07211,6e-05,6.47804]
[1776808226204,52.83,75512.12,0.0,-0.07214,6e-05,6.48016]
[1776808226264,52.83,75512.12,0.0,-0.07214,6e-05,6.48016]
[1776808226274,52.83,75512.12,0.0,-0.07214,6e-05,6.48016]
[1776808228252,52.83,75514.14,0.0,-0.07203,6e-05,6.47239]
[1776808228293,52.83,75514.14,0.0,-0.07203,6e-05,6.47239]
[1776808228324,52.83,75518.72,0.0,-0.07177,5e-05,6.4553]
[1776808230271,52.83,75518.72,0.0,-0.07177,5e-05,6.4552]
[1776808230290,52.83,75518.22,0.0,-0.0718,5e-05,6.45696]
[1776808235595,52.83,75518.59,0.0,-0.07172,5e-05,6.45028]
[1776808238333,52.82,75518.99,0.0,-0.0717,5e-05,6.44863]
[1776808238347,52.82,75519.88,0.0,-0.07165,5e-05,6.44526]
[1776808243591,52.82,75521.3,0.0,-0.07156,5e-05,6.43957]
[1776808248626,52.82,75522.02,0.0,-0.07152,5e-05,6.43658]
[1776808253662,52.82,75522.29,0.0,-0.0715,5e-05,6.43525]
[1776808258697,52.82,75524.49,0.0,-0.07138,5e-05,6.42686]
[1776808263698,52.82,75524.81,0.0,-0.07136,5e-05,6.42557]
[1776808269068,52.82,75516.37,0.0,-0.07181,5e-05,6.45645]
[1776808276363,52.81,75514.57,0.0,-0.0719,6e-05,6.46239]
[1776808281858,52.81,75513.33,0.0,-0.07196,6e-05,6.4664]
[1776808286895,52.81,75512.83,0.0,-0.07198,6e-05,6.46778]
[1776808292599,52.81,75512.23,0.0,-0.07201,6e-05,6.46963]
[1776808297970,52.81,75511.79,0.0,-0.07198,6e-05,6.46573]
[1776808305019,52.8,75508.4,0.0,-0.07215,6e-05,6.47764]
[1776808312068,52.8,75507.53,0.0,-0.07219,6e-05,6.48015]
[1776808318111,52.8,75507.01,0.0,-0.07221,6e-05,6.48147]
[1776808323146,52.8,75503.64,0.0,-0.07239,6e-05,6.49341]
[1776808329188,52.79,75504.04,0.0,-0.07236,6e-05,6.49117]
[1776808334222,52.79,75504.9,0.0,-0.0723,6e-05,6.48734]
[1776808341690,52.79,75507.33,0.0,-0.07216,6e-05,6.47779]
[1776808347316,52.78,75508.18,0.0,-0.07209,6e-05,6.47345]
[1776808354363,52.78,75507.75,0.0,-0.07206,6e-05,6.46923]
[1776808360407,52.78,75507.58,0.0,-0.07205,6e-05,6.46907]
[1776808365441,52.77,75509.31,0.0,-0.07195,6e-05,6.46199]
[1776808371482,52.77,75512.6,0.0,-0.07176,6e-05,6.44908]
[1776808377297,52.77,75515.07,0.0,-0.07162,5e-05,6.43947]
[1776808382671,52.77,75519.81,0.0,-0.07135,5e-05,6.42148]
[1776808390270,52.77,75522.75,0.0,-0.07118,5e-05,6.41028]
[1776808395655,52.77,75524.25,0.0,-0.0711,5e-05,6.40447]
[1776808400688,52.77,75524.82,0.0,-0.07106,5e-05,6.40226]
[1776808407291,52.77,75528.53,0.0,-0.07086,5e-05,6.38842]
[1776808415794,52.77,75528.91,0.0,-0.0708,5e-05,6.38285]
[1776808420853,52.77,75531.18,0.0,-0.07068,5e-05,6.37458]
[1776808427431,52.77,75532.45,0.0,-0.07062,5e-05,6.3702]
[1776808432913,52.77,75535.04,0.0,-0.07048,5e-05,6.3609]
[1776808443989,52.77,75535.89,0.0,-0.07044,5e-05,6.35831]
[1776808449024,52.77,75537.75,0.0,-0.07034,5e-05,6.35173]
[1776808457080,52.78,75539.54,0.0,-0.07025,5e-05,6.34564]
[1776808462116,52.78,75541.11,0.0,-0.07017,5e-05,6.34021]
[1776808467151,52.78,75544.76,0.0,-0.06998,5e-05,6.32721]
[1776808472186,52.78,75547.39,0.0,-0.0698,5e-05,6.31326]
[1776808477784,52.78,75546.08,0.0,-0.06988,5e-05,6.31879]
[1776808483276,52.79,75544.6,0.0,-0.06997,5e-05,6.32479]
[1776808488298,52.79,75543.67,0.0,-0.07003,5e-05,6.32874]
[1776808494340,52.79,75543.22,0.0,-0.07006,5e-05,6.331]
[1776808502396,52.79,75542.95,0.0,-0.07009,5e-05,6.33273]
[1776808508438,52.8,75543.59,0.0,-0.07006,5e-05,6.3309]
[1776808518508,52.8,75543.78,0.0,-0.07006,5e-05,6.33102]
[1776808528578,52.8,75544.59,0.0,-0.07003,5e-05,6.32882]
[1776808538648,52.8,75543.07,0.0,-0.07007,5e-05,6.3303]
[1776808543683,52.81,75541.84,0.0,-0.07014,5e-05,6.33522]
[1776808549724,52.81,75540.75,0.0,-0.07021,5e-05,6.33971]
[1776808554759,52.81,75540.31,0.0,-0.07024,5e-05,6.3417]
[1776808559799,52.81,75540.24,0.0,-0.07025,5e-05,6.34242]
[1776808564834,52.81,75548.77,0.0,-0.06979,5e-05,6.31148]
[1776808569888,52.82,75554.54,0.0,-0.0695,5e-05,6.29112]
[1776808575911,52.82,75555.92,0.0,-0.06944,5e-05,6.28719]
[1776808580945,52.82,75559.17,0.0,-0.06928,5e-05,6.27612]
[1776808586988,52.83,75561.33,0.0,-0.06917,5e-05,6.26924]
[1776808592024,52.83,75564.42,0.0,-0.06897,5e-05,6.25401]
[1776808597059,52.83,75566.75,0.0,-0.06886,5e-05,6.24643]
[1776808602513,52.84,75567.7,0.0,-0.06882,5e-05,6.24371]
[1776808608700,52.84,75574.17,0.0,-0.0685,5e-05,6.22173]
[1776808615184,52.85,75574.93,0.0,-0.06849,5e-05,6.22065]
[1776808620220,52.85,75575.66,0.0,-0.06846,5e-05,6.21919]
[1776808621198,52.85,75575.66,0.0,-0.06846,5e-05,6.21919]
[1776808621300,52.86,75576.42,0.0,-0.06843,5e-05,6.21667]
[1776808628842,52.86,75576.74,0.0,-0.06843,5e-05,6.21717]
[1776808632779,52.87,75576.56,0.0,-0.06846,5e-05,6.21876]
[1776808633405,52.87,75576.56,0.0,-0.06846,5e-05,6.21876]
[1776808633407,52.87,75576.56,0.0,-0.06846,5e-05,6.21876]
[1776808633500,52.87,75576.56,0.0,-0.06846,5e-05,6.21876]
[1776808633585,52.87,75576.56,0.0,-0.06846,5e-05,6.21876]
[1776808633627,52.87,75579.88,0.0,-0.06828,5e-05,6.20666]
[1776808639522,52.86,75583.74,0.0,-0.06807,5e-05,6.19256]
[1776808639529,52.86,75583.74,0.0,-0.06807,5e-05,6.19256]
[1776808639560,52.86,75583.74,0.0,-0.06807,5e-05,6.19256]
[1776808639657,52.86,75584.81,0.0,-0.06802,5e-05,6.18867]
[1776808641567,52.86,75584.81,0.0,-0.06802,5e-05,6.18867]
[1776808641611,52.86,75584.81,0.0,-0.06802,5e-05,6.18867]
[1776808641662,52.86,75586.03,0.0,-0.06795,5e-05,6.18397]
[1776808642275,52.86,75586.03,0.0,-0.06795,5e-05,6.18397]
[1776808642353,52.86,75586.03,0.0,-0.06795,5e-05,6.18397]
[1776808642375,52.86,75586.03,0.0,-0.06795,5e-05,6.18369]
[1776808643504,52.86,75586.03,0.0,-0.06795,5e-05,6.18369]
[1776808643556,52.86,75586.03,0.0,-0.06795,5e-05,6.18369]
[1776808643597,52.86,75586.28,0.0,-0.06793,5e-05,6.1828]
[1776808646539,52.86,75585.09,0.0,-0.068,5e-05,6.18713]
[1776808646740,52.86,75578.82,0.0,-0.06833,5e-05,6.20986]
[1776808647727,52.86,75569.81,0.0,-0.0688,5e-05,6.24257]
[1776808649618,52.86,75568.06,0.0,-0.0689,5e-05,6.24886]
[1776808649626,52.86,75568.06,0.0,-0.0689,5e-05,6.24886]
[1776808649680,52.86,75568.06,0.0,-0.0689,5e-05,6.24886]
[1776808649680,52.86,75567.29,0.0,-0.06894,5e-05,6.25186]
[1776808651603,52.86,75564.67,0.0,-0.06908,5e-05,6.26159]
[1776808651696,52.86,75565.18,0.0,-0.06901,5e-05,6.25508]
[1776808656744,52.87,75566.46,0.0,-0.06895,5e-05,6.25113]
[1776808661799,52.87,75567.19,0.0,-0.06893,5e-05,6.24954]
[1776808665737,52.87,75568.53,0.0,-0.06886,5e-05,6.24518]
[1776808665756,52.87,75568.53,0.0,-0.06886,5e-05,6.24518]
[1776808666352,52.87,75568.53,0.0,-0.06887,5e-05,6.24536]
[1776808666453,52.87,75568.53,0.0,-0.06887,5e-05,6.24553]
[1776808666885,52.87,75568.53,0.0,-0.06887,5e-05,6.24553]
[1776808667792,52.88,75568.53,0.0,-0.06887,5e-05,6.24571]
[1776808667880,52.88,75568.53,0.0,-0.06887,5e-05,6.24571]
[1776808668364,52.88,75568.53,0.0,-0.06887,5e-05,6.24571]
[1776808668413,52.88,75568.53,0.0,-0.06887,5e-05,6.24571]
[1776808668426,52.88,75568.53,0.0,-0.06887,5e-05,6.24588]
[1776808670382,52.88,75568.53,0.0,-0.06888,5e-05,6.24606]
[1776808671814,52.88,75569.98,0.0,-0.06881,5e-05,6.24113]
[1776808671850,52.88,75569.98,0.0,-0.06881,5e-05,6.24113]
[1776808671857,52.88,75569.98,0.0,-0.06881,5e-05,6.24113]
[1776808671871,52.88,75569.98,0.0,-0.06881,5e-05,6.24113]
[1776808672765,52.88,75570.02,0.0,-0.06881,5e-05,6.24116]
[1776808673864,52.88,75570.02,0.0,-0.06881,5e-05,6.24134]
[1776808673883,52.88,75570.02,0.0,-0.06881,5e-05,6.24134]
[1776808673887,52.88,75570.02,0.0,-0.06881,5e-05,6.24134]
[1776808677890,52.88,75570.56,0.0,-0.06879,5e-05,6.24007]
[1776808677901,52.88,75570.56,0.0,-0.06879,5e-05,6.24007]
[1776808681927,52.88,75571.05,0.0,-0.06877,5e-05,6.23897]
[1776808681943,52.88,75571.05,0.0,-0.06877,5e-05,6.23897]
[1776808683944,52.89,75571.38,0.0,-0.06876,5e-05,6.23811]
[1776808683969,52.89,75571.38,0.0,-0.06876,5e-05,6.23811]
[1776808684063,52.89,75571.38,0.0,-0.06876,5e-05,6.23828]
[1776808685999,52.89,75571.52,0.0,-0.06876,5e-05,6.23794]
[1776808686721,52.89,75571.99,0.0,-0.06874,5e-05,6.2364]
[1776808691768,52.89,75572.5,0.0,-0.06872,5e-05,6.23523]
[1776808696125,52.89,75572.83,0.0,-0.06871,5e-05,6.23487]
[1776808696125,52.89,75572.83,0.0,-0.06871,5e-05,6.23487]
[1776808696136,52.89,75572.83,0.0,-0.06871,5e-05,6.23487]
[1776808698141,52.9,75573.11,0.0,-0.0687,5e-05,6.23419]
[1776808698147,52.9,75573.11,0.0,-0.0687,5e-05,6.23419]
[1776808698180,52.9,75573.11,0.0,-0.0687,5e-05,6.23419]
[1776808698243,52.9,75573.11,0.0,-0.0687,5e-05,6.23436]
[1776808700166,52.9,75573.11,0.0,-0.06871,5e-05,6.23453]
[1776808700500,52.9,75573.33,0.0,-0.0687,5e-05,6.23389]
[1776808702213,52.9,75573.33,0.0,-0.0687,5e-05,6.23406]
[1776808702724,52.9,75573.33,0.0,-0.0687,5e-05,6.23423]
[1776808704206,52.9,75573.33,0.0,-0.0687,5e-05,6.23423]
[1776808704811,52.9,75573.33,0.0,-0.06871,5e-05,6.23456]
[1776808706231,52.9,75574.15,0.0,-0.06867,5e-05,6.23174]
[1776808706247,52.9,75574.15,0.0,-0.06867,5e-05,6.23174]
[1776808711277,52.9,75574.44,0.0,-0.06866,5e-05,6.23152]
[1776808716354,52.91,75575.59,0.0,-0.06857,5e-05,6.22339]
[1776808716383,52.91,75575.59,0.0,-0.06857,5e-05,6.22339]
[1776808716447,52.91,75575.75,0.0,-0.06856,5e-05,6.22299]
[1776808718389,52.91,75575.75,0.0,-0.06856,5e-05,6.22299]
[1776808718771,52.91,75575.65,0.0,-0.06857,5e-05,6.22371]
[1776808723946,52.91,75575.36,0.0,-0.0686,5e-05,6.22564]
[1776808724468,52.91,75575.36,0.0,-0.0686,5e-05,6.22564]
[1776808724504,52.91,75575.36,0.0,-0.0686,5e-05,6.22564]
[1776808724603,52.91,75575.36,0.0,-0.0686,5e-05,6.22582]
[1776808726483,52.91,75575.36,0.0,-0.0686,5e-05,6.22582]
[1776808726795,52.92,75576.25,0.0,-0.06856,5e-05,6.22293]
[1776808731863,52.92,75572.74,0.0,-0.06876,5e-05,6.23654]
[1776808734175,52.92,75570.83,0.0,-0.06886,5e-05,6.2438]
[1776808734249,52.92,75570.83,0.0,-0.06886,5e-05,6.2438]
[1776808734256,52.92,75570.83,0.0,-0.06886,5e-05,6.2438]
[1776808734363,52.92,75570.83,0.0,-0.06886,5e-05,6.2438]
[1776808734491,52.92,75570.83,0.0,-0.06886,5e-05,6.2438]
[1776808734735,52.92,75563.49,0.0,-0.06926,5e-05,6.27069]
[1776808736240,52.92,75537.1,0.0,-0.07068,5e-05,6.36743]
[1776808739613,52.92,75527.6,0.0,-0.0712,5e-05,6.40224]
[1776808740727,52.92,75527.6,0.0,-0.0712,5e-05,6.40224]
[1776808740800,52.92,75527.6,0.0,-0.0712,5e-05,6.40224]
[1776808740745,52.92,75525.75,0.0,-0.0713,5e-05,6.40898]
[1776808742707,52.92,75525.75,0.0,-0.0713,5e-05,6.40898]
[1776808742765,52.92,75522.7,0.0,-0.07146,5e-05,6.42006]
[1776808748118,52.92,75527.23,0.0,-0.07121,5e-05,6.40292]
[1776808753153,52.92,75533.02,0.0,-0.07089,5e-05,6.38143]
[1776808758188,52.92,75537.11,0.0,-0.07067,5e-05,6.36653]
[1776808766244,52.92,75538.45,0.0,-0.0706,5e-05,6.36194]
[1776808771279,52.92,75540.36,0.0,-0.07045,5e-05,6.35033]
[1776808775426,52.92,75549.16,0.0,-0.06998,5e-05,6.31829]
[1776808781349,52.92,75549.49,0.0,-0.06998,5e-05,6.31791]
[1776808784362,52.93,75549.67,0.0,-0.06997,5e-05,6.3175]
[1776808789437,52.93,75552.83,0.0,-0.06981,5e-05,6.3067]
[1776808794440,52.93,75546.65,0.0,-0.07015,5e-05,6.3298]
[1776808799360,52.93,75545.22,0.0,-0.07023,5e-05,6.33534]
[1776808799475,52.93,75545.28,0.0,-0.07023,5e-05,6.33518]
[1776808800312,52.93,75545.28,0.0,-0.07023,5e-05,6.33518]
[1776808800481,52.93,75544.95,0.0,-0.07025,5e-05,6.33646]
[1776808805520,52.93,75545.61,0.0,-0.07022,5e-05,6.33433]
[1776808807531,52.93,75534.29,0.0,-0.07083,5e-05,6.37594]
[1776808808657,52.93,75511.79,0.0,-0.07206,6e-05,6.45891]
[1776808809244,52.93,75511.79,0.0,-0.07206,6e-05,6.45891]
[1776808809485,52.93,75511.79,0.0,-0.07206,6e-05,6.45891]
[1776808809545,52.93,75511.79,0.0,-0.07206,6e-05,6.45891]
[1776808809560,52.93,75511.79,0.0,-0.07206,6e-05,6.45891]
[1776808809636,52.93,75511.79,0.0,-0.07206,6e-05,6.45891]
[1776808811493,52.93,75502.62,0.0,-0.07257,6e-05,6.49262]
[1776808811535,52.93,75502.62,0.0,-0.07257,6e-05,6.49262]
[1776808811574,52.93,75505.17,0.0,-0.07242,6e-05,6.48298]
[1776808813864,52.93,75521.23,0.0,-0.07153,5e-05,6.42321]
[1776808814727,52.93,75521.23,0.0,-0.07153,5e-05,6.42321]
[1776808814827,52.93,75521.23,0.0,-0.07153,5e-05,6.42321]
[1776808814875,52.93,75528.8,0.0,-0.07112,5e-05,6.39522]
[1776808814962,52.93,75528.8,0.0,-0.07112,5e-05,6.39522]
[1776808814994,52.93,75528.8,0.0,-0.07112,5e-05,6.39522]
[1776808815028,52.93,75528.8,0.0,-0.07112,5e-05,6.39522]
[1776808815088,52.93,75528.8,0.0,-0.07112,5e-05,6.39522]
[1776808815590,52.93,75528.8,0.0,-0.07112,5e-05,6.39519]
[1776808816595,52.93,75539.43,0.0,-0.07054,5e-05,6.35613]
[1776808819690,52.93,75541.62,0.0,-0.07042,5e-05,6.34817]
[1776808819832,52.93,75541.62,0.0,-0.07042,5e-05,6.34817]
[1776808819901,52.93,75545.39,0.0,-0.07022,5e-05,6.33438]
[1776808820429,52.93,75545.39,0.0,-0.07022,5e-05,6.33438]
[1776808820442,52.93,75545.39,0.0,-0.07022,5e-05,6.33438]
[1776808820506,52.93,75545.39,0.0,-0.07022,5e-05,6.33438]
[1776808820626,52.93,75544.82,0.0,-0.07025,5e-05,6.33653]
[1776808822165,52.93,75548.47,0.0,-0.07005,5e-05,6.32325]
[1776808822638,52.93,75547.52,0.0,-0.07011,5e-05,6.32681]
[1776808823691,52.93,75547.52,0.0,-0.07011,5e-05,6.32681]
[1776808823772,52.93,75547.52,0.0,-0.07011,5e-05,6.32681]
[1776808823873,52.93,75549.0,0.0,-0.07003,5e-05,6.32148]
[1776808825702,52.93,75549.0,0.0,-0.07003,5e-05,6.32157]
[1776808825705,52.93,75549.0,0.0,-0.07003,5e-05,6.32157]
[1776808825887,52.93,75549.57,0.0,-0.07,5e-05,6.31959]
[1776808827711,52.93,75549.33,0.0,-0.07001,5e-05,6.32058]
[1776808827723,52.93,75549.33,0.0,-0.07001,5e-05,6.32058]
[1776808827778,52.93,75549.37,0.0,-0.07001,5e-05,6.32053]
[1776808829724,52.93,75549.37,0.0,-0.07001,5e-05,6.32053]
[1776808829730,52.93,75549.37,0.0,-0.07001,5e-05,6.32053]
[1776808829850,52.93,75549.45,0.0,-0.07001,5e-05,6.32045]
[1776808831753,52.93,75549.67,0.0,-0.07,5e-05,6.31975]
[1776808831792,52.93,75549.67,0.0,-0.07,5e-05,6.31975]
[1776808831845,52.93,75549.87,0.0,-0.06994,5e-05,6.31429]
[1776808832208,52.93,75549.87,0.0,-0.06994,5e-05,6.31429]
[1776808832921,52.93,75553.1,0.0,-0.06977,5e-05,6.30258]
[1776808833276,52.93,75553.1,0.0,-0.06977,5e-05,6.30258]
[1776808833668,52.93,75553.1,0.0,-0.06977,5e-05,6.30258]
[1776808833813,52.93,75553.1,0.0,-0.06977,5e-05,6.30258]
[1776808833815,52.93,75553.1,0.0,-0.06977,5e-05,6.30258]
[1776808833957,52.93,75563.21,0.0,-0.06923,5e-05,6.26554]
[1776808834724,52.93,75563.21,0.0,-0.06923,5e-05,6.26544]
[1776808838191,52.93,75556.48,0.0,-0.06958,5e-05,6.28948]
[1776808838262,52.93,75556.48,0.0,-0.06958,5e-05,6.28948]
[1776808838752,52.93,75546.67,0.0,-0.07011,5e-05,6.32544]
[1776808841915,52.93,75545.68,0.0,-0.07017,5e-05,6.32924]
[1776808841927,52.93,75545.68,0.0,-0.07017,5e-05,6.32924]
[1776808841976,52.93,75545.36,0.0,-0.07018,5e-05,6.3305]
[1776808842784,52.93,75544.66,0.0,-0.07022,5e-05,6.33315]
[1776808844025,52.93,75543.57,0.0,-0.07028,5e-05,6.33723]
[1776808844203,52.93,75543.57,0.0,-0.07028,5e-05,6.33723]
[1776808844287,52.93,75543.57,0.0,-0.07028,5e-05,6.33723]
[1776808844795,52.93,75543.57,0.0,-0.07028,5e-05,6.33731]
[1776808845947,52.93,75543.57,0.0,-0.07028,5e-05,6.33731]
[1776808845964,52.93,75533.32,0.0,-0.07084,5e-05,6.37503]
[1776808846020,52.93,75533.32,0.0,-0.07084,5e-05,6.37503]
[1776808847956,52.93,75533.32,0.0,-0.07084,5e-05,6.37507]
[1776808848965,52.93,75529.85,0.0,-0.07103,5e-05,6.38788]
[1776808849947,52.93,75529.85,0.0,-0.07103,5e-05,6.38788]
[1776808849991,52.93,75529.21,0.0,-0.07107,5e-05,6.39024]
[1776808850433,52.93,75529.21,0.0,-0.07107,5e-05,6.39024]
[1776808855877,52.93,75524.05,0.0,-0.07135,5e-05,6.40915]
[1776808858901,52.93,75536.19,0.0,-0.07068,5e-05,6.36438]
[1776808863933,52.93,75539.18,0.0,-0.07052,5e-05,6.3536]
[1776808867087,52.94,75539.78,0.0,-0.07049,5e-05,6.35152]
[1776808867774,52.94,75539.78,0.0,-0.07049,5e-05,6.35152]
[1776808867880,52.94,75539.78,0.0,-0.07049,5e-05,6.35152]
[1776808868002,52.94,75548.12,0.0,-0.07004,5e-05,6.321]
[1776808868043,52.94,75548.12,0.0,-0.07004,5e-05,6.321]
[1776808868145,52.94,75548.12,0.0,-0.07004,5e-05,6.321]
[1776808868970,52.93,75566.03,0.0,-0.06908,5e-05,6.25532]
[1776808871141,52.93,75571.47,0.0,-0.06878,5e-05,6.23498]
[1776808871219,52.93,75571.47,0.0,-0.06878,5e-05,6.23498]
[1776808871998,52.93,75571.53,0.0,-0.06877,5e-05,6.23442]
[1776808875019,52.93,75580.84,0.0,-0.06827,5e-05,6.19968]
[1776808875490,52.93,75580.84,0.0,-0.06827,5e-05,6.19968]
[1776808875510,52.93,75580.84,0.0,-0.06827,5e-05,6.19968]
[1776808875831,52.93,75580.84,0.0,-0.06827,5e-05,6.19968]
[1776808875911,52.93,75580.84,0.0,-0.06827,5e-05,6.19968]
[1776808878140,52.92,75581.96,0.0,-0.0682,5e-05,6.19504]
[1776808878172,52.92,75581.96,0.0,-0.0682,5e-05,6.19504]
[1776808878399,52.92,75581.96,0.0,-0.0682,5e-05,6.19504]
[1776808878408,52.92,75581.96,0.0,-0.0682,5e-05,6.19504]
[1776808878500,52.92,75581.53,0.0,-0.06821,5e-05,6.19602]
[1776808884504,52.92,75589.28,0.0,-0.06779,5e-05,6.16682]
[1776808889687,52.91,75585.18,0.0,-0.06798,5e-05,6.18]
[1776808893934,52.91,75581.48,0.0,-0.06813,5e-05,6.18838]
[1776808894552,52.91,75579.75,0.0,-0.06821,5e-05,6.19445]
[1776808894627,52.91,75579.75,0.0,-0.06821,5e-05,6.19445]
[1776808894634,52.91,75567.82,0.0,-0.06885,5e-05,6.23763]
[1776808897178,52.91,75550.42,0.0,-0.06978,5e-05,6.30136]
[1776808899761,52.91,75539.66,0.0,-0.07037,5e-05,6.34106]
[1776808900656,52.91,75539.66,0.0,-0.07037,5e-05,6.34106]
[1776808900692,52.91,75539.66,0.0,-0.07037,5e-05,6.34106]
[1776808900790,52.91,75540.0,0.0,-0.07035,5e-05,6.33987]
[1776808901136,52.91,75540.0,0.0,-0.07035,5e-05,6.33987]
[1776808901160,52.91,75540.0,0.0,-0.07035,5e-05,6.33987]
[1776808901224,52.91,75540.0,0.0,-0.07035,5e-05,6.33987]
[1776808901325,52.91,75539.63,0.0,-0.07037,5e-05,6.34129]
[1776808902629,52.91,75539.63,0.0,-0.07037,5e-05,6.34129]
[1776808902660,52.91,75539.63,0.0,-0.07037,5e-05,6.34129]
[1776808902733,52.91,75539.63,0.0,-0.07037,5e-05,6.34129]
[1776808902748,52.91,75539.62,0.0,-0.07037,5e-05,6.34138]
[1776808904674,52.91,75539.62,0.0,-0.07037,5e-05,6.34144]
[1776808904915,52.91,75539.62,0.0,-0.07037,5e-05,6.34144]
[1776808904949,52.91,75539.62,0.0,-0.07037,5e-05,6.34144]
[1776808905012,52.91,75539.62,0.0,-0.07037,5e-05,6.34144]
[1776808905043,52.91,75539.62,0.0,-0.07037,5e-05,6.34144]
[1776808904953,52.91,75536.53,0.0,-0.07054,5e-05,6.35282]
[1776808906706,52.91,75536.53,0.0,-0.07054,5e-05,6.35282]
[1776808906759,52.91,75536.53,0.0,-0.07054,5e-05,6.35282]
[1776808906859,52.91,75552.5,0.0,-0.06967,5e-05,6.29389]
[1776808908705,52.91,75552.5,0.0,-0.06967,5e-05,6.29374]
[1776808908947,52.91,75548.12,0.0,-0.0699,5e-05,6.30961]
[1776808910789,52.91,75540.06,0.0,-0.07034,5e-05,6.33898]
[1776808910797,52.91,75540.06,0.0,-0.07034,5e-05,6.33898]
[1776808912773,52.91,75537.11,0.0,-0.0705,5e-05,6.34996]
[1776808912977,52.91,75535.74,0.0,-0.07057,5e-05,6.35506]
[1776808914786,52.91,75536.43,0.0,-0.07054,5e-05,6.35259]
[1776808914792,52.91,75536.43,0.0,-0.07054,5e-05,6.35259]
[1776808914828,52.91,75536.43,0.0,-0.07054,5e-05,6.35259]
[1776808914878,52.91,75536.01,0.0,-0.07056,5e-05,6.3542]
[1776808916816,52.91,75536.01,0.0,-0.07056,5e-05,6.35427]
[1776808917036,52.91,75536.76,0.0,-0.07052,5e-05,6.35158]
[1776808922463,52.91,75537.48,0.0,-0.07049,5e-05,6.34927]
[1776808924898,52.91,75539.25,0.0,-0.07039,5e-05,6.34293]
[1776808924920,52.91,75539.25,0.0,-0.07039,5e-05,6.34293]
[1776808925000,52.91,75539.6,0.0,-0.07038,5e-05,6.34172]
[1776808926934,52.91,75539.6,0.0,-0.07038,5e-05,6.34179]
[1776808927005,52.91,75540.53,0.0,-0.07033,5e-05,6.33845]
[1776808932022,52.92,75542.51,0.0,-0.07022,5e-05,6.3315]
[1776808933288,52.92,75542.92,0.0,-0.0702,5e-05,6.33016]
[1776808935055,52.92,75542.92,0.0,-0.07021,5e-05,6.33023]
[1776808935160,52.92,75537.83,0.0,-0.07048,5e-05,6.34895]
[1776808935780,52.92,75528.15,0.0,-0.07101,5e-05,6.38454]
[1776808937073,52.92,75528.15,0.0,-0.07101,5e-05,6.38454]
[1776808937889,52.92,75524.29,0.0,-0.07122,5e-05,6.39872]
[1776808942493,52.92,75537.66,0.0,-0.07049,5e-05,6.34945]
[1776808943237,52.92,75537.66,0.0,-0.07049,5e-05,6.34945]
[1776808943500,52.92,75540.2,0.0,-0.07035,5e-05,6.34019]
[1776808948537,52.92,75544.61,0.0,-0.07012,5e-05,6.32446]
[1776808949191,52.92,75544.61,0.0,-0.07012,5e-05,6.32446]
[1776808949195,52.92,75544.61,0.0,-0.07012,5e-05,6.32446]
[1776808949847,52.92,75544.61,0.0,-0.07012,5e-05,6.32446]
[1776808950883,52.92,75544.24,0.0,-0.07014,5e-05,6.32592]
[1776808950906,52.92,75545.55,0.0,-0.07007,5e-05,6.32093]
[1776808952564,52.92,75533.35,0.0,-0.07068,5e-05,6.36099]
[1776808953571,52.92,75519.68,0.0,-0.07143,5e-05,6.4113]
[1776808958606,52.92,75529.11,0.0,-0.07091,5e-05,6.37636]
[1776808963172,52.92,75531.61,0.0,-0.07078,5e-05,6.36726]
[1776808963647,52.92,75531.61,0.0,-0.07078,5e-05,6.36726]
[1776808964079,52.92,75531.61,0.0,-0.07078,5e-05,6.36726]
[1776808963718,52.92,75547.81,0.0,-0.0699,5e-05,6.30791]
[1776808964296,52.92,75547.81,0.0,-0.0699,5e-05,6.30791]
[1776808964648,52.92,75548.11,0.0,-0.06989,5e-05,6.30693]
[1776808965322,52.92,75548.11,0.0,-0.06989,5e-05,6.30693]
[1776808965356,52.92,75548.11,0.0,-0.06989,5e-05,6.30693]
[1776808965655,52.92,75555.24,0.0,-0.0695,5e-05,6.28075]
[1776808966368,52.92,75555.24,0.0,-0.0695,5e-05,6.28075]
[1776808966665,52.92,75555.04,0.0,-0.06951,5e-05,6.28136]
[1776808967807,52.92,75555.04,0.0,-0.06951,5e-05,6.28136]
[1776808967821,52.92,75560.93,0.0,-0.06919,5e-05,6.25978]
[1776808969686,52.92,75575.57,0.0,-0.06841,5e-05,6.20645]
[1776808974720,52.92,75571.69,0.0,-0.06861,5e-05,6.22018]
[1776808975256,52.92,75571.69,0.0,-0.06861,5e-05,6.22018]
[1776808975304,52.92,75571.69,0.0,-0.06861,5e-05,6.22018]
[1776808977595,52.91,75578.23,0.0,-0.06826,5e-05,6.19625]
[1776808977601,52.91,75578.23,0.0,-0.06826,5e-05,6.19625]
[1776808977741,52.91,75579.45,0.0,-0.0682,5e-05,6.19175]
[1776808982938,52.91,75579.73,0.0,-0.06818,5e-05,6.19039]
[1776808985177,52.91,75580.14,0.0,-0.06815,5e-05,6.18865]
[1776808986807,52.91,75562.95,0.0,-0.06906,5e-05,6.25089]
[1776808989642,52.91,75569.59,0.0,-0.06871,5e-05,6.22659]
[1776808990149,52.91,75568.41,0.0,-0.06877,5e-05,6.2308]
[1776808991727,52.91,75568.45,0.0,-0.06877,5e-05,6.23058]
[1776808991778,52.91,75568.45,0.0,-0.06877,5e-05,6.23058]
[1776808991810,52.91,75568.45,0.0,-0.06877,5e-05,6.23058]
[1776808991863,52.91,75572.73,0.0,-0.06854,5e-05,6.21496]
[1776808996874,52.91,75569.06,0.0,-0.06873,5e-05,6.22792]
[1776809000896,52.91,75572.54,0.0,-0.06854,5e-05,6.21511]
[1776809001522,52.91,75570.69,0.0,-0.06864,5e-05,6.22177]
[1776809001588,52.91,75570.69,0.0,-0.06864,5e-05,6.22177]
[1776809001622,52.91,75570.69,0.0,-0.06864,5e-05,6.22177]
[1776809001690,52.91,75570.69,0.0,-0.06864,5e-05,6.22177]
[1776809001751,52.91,75570.69,0.0,-0.06864,5e-05,6.22177]
[1776809001777,52.91,75570.69,0.0,-0.06864,5e-05,6.22177]
[1776809001902,52.91,75570.69,0.0,-0.06864,5e-05,6.22177]
[1776809002060,52.91,75570.69,0.0,-0.06864,5e-05,6.22177]
[1776809002121,52.91,75570.69,0.0,-0.06864,5e-05,6.22177]
[1776809002150,52.91,75570.69,0.0,-0.06864,5e-05,6.22177]
[1776809002075,52.91,75546.71,0.0,-0.06992,5e-05,6.30913]
[1776809002330,52.91,75546.71,0.0,-0.06992,5e-05,6.30913]
[1776809002358,52.91,75546.71,0.0,-0.06992,5e-05,6.30913]
[1776809003210,52.91,75543.31,0.0,-0.0701,5e-05,6.32167]
[1776809003272,52.91,75543.31,0.0,-0.0701,5e-05,6.32167]
[1776809003924,52.91,75543.31,0.0,-0.0701,5e-05,6.32173]
[1776809005424,52.91,75544.21,0.0,-0.07006,5e-05,6.31851]
[1776809005452,52.91,75544.21,0.0,-0.07006,5e-05,6.31851]
[1776809005461,52.91,75544.21,0.0,-0.07006,5e-05,6.31851]
[1776809005523,52.91,75544.21,0.0,-0.07006,5e-05,6.31851]
[1776809005885,52.91,75544.21,0.0,-0.07006,5e-05,6.31851]
[1776809006111,52.91,75548.84,0.0,-0.06981,5e-05,6.30163]
[1776809007059,52.91,75548.84,0.0,-0.06981,5e-05,6.30163]
[1776809007069,52.91,75548.84,0.0,-0.06981,5e-05,6.30163]
[1776809007124,52.91,75548.84,0.0,-0.06981,5e-05,6.30163]
[1776809007183,52.91,75548.71,0.0,-0.06982,5e-05,6.3022]
[1776809008147,52.91,75548.71,0.0,-0.06982,5e-05,6.3022]
[1776809008166,52.91,75557.78,0.0,-0.06933,5e-05,6.26916]
[1776809008348,52.91,75557.78,0.0,-0.06933,5e-05,6.26916]
[1776809010256,52.91,75563.93,0.0,-0.069,5e-05,6.24679]
[1776809011771,52.91,75563.96,0.0,-0.069,5e-05,6.24658]
[1776809011997,52.91,75563.96,0.0,-0.069,5e-05,6.24658]
[1776809012027,52.91,75563.96,0.0,-0.069,5e-05,6.24658]
[1776809012053,52.91,75563.96,0.0,-0.069,5e-05,6.24658]
[1776809012089,52.91,75566.9,0.0,-0.06879,5e-05,6.23094]
[1776809013993,52.91,75566.4,0.0,-0.06882,5e-05,6.23267]
[1776809014161,52.91,75566.4,0.0,-0.06882,5e-05,6.23259]
[1776809015998,52.91,75559.83,0.0,-0.06917,5e-05,6.25642]
[1776809016023,52.91,75559.83,0.0,-0.06917,5e-05,6.25642]
[1776809016099,52.91,75557.6,0.0,-0.06929,5e-05,6.26446]
[1776809017180,52.91,75557.6,0.0,-0.06929,5e-05,6.26446]
[1776809017184,52.91,75556.78,0.0,-0.06933,5e-05,6.26733]
[1776809018001,52.91,75556.78,0.0,-0.06933,5e-05,6.26733]
[1776809018010,52.91,75556.78,0.0,-0.06933,5e-05,6.26733]
[1776809018027,52.91,75556.78,0.0,-0.06933,5e-05,6.26733]
[1776809018141,52.91,75556.73,0.0,-0.06933,5e-05,6.26737]
[1776809018459,52.91,75556.73,0.0,-0.06933,5e-05,6.26737]
[1776809018481,52.91,75556.73,0.0,-0.06933,5e-05,6.26737]
[1776809018529,52.91,75556.73,0.0,-0.06933,5e-05,6.26737]
[1776809019181,52.91,75547.84,0.0,-0.06981,5e-05,6.29999]
[1776809022125,52.91,75543.2,0.0,-0.07006,5e-05,6.31722]
[1776809022130,52.91,75543.2,0.0,-0.07006,5e-05,6.31722]
[1776809022137,52.91,75543.2,0.0,-0.07006,5e-05,6.31722]
[1776809022195,52.91,75546.74,0.0,-0.06987,5e-05,6.30434]
[1776809024074,52.91,75545.0,0.0,-0.06997,5e-05,6.31078]
[1776809024084,52.91,75545.0,0.0,-0.06997,5e-05,6.31078]
[1776809024139,52.91,75538.37,0.0,-0.07033,5e-05,6.33517]
[1776809029108,52.91,75520.47,0.0,-0.0713,5e-05,6.40115]
[1776809034143,52.91,75518.68,0.0,-0.0714,5e-05,6.40743]
[1776809038172,52.91,75527.99,0.0,-0.07089,5e-05,6.37291]
[1776809040374,52.91,75528.12,0.0,-0.07088,5e-05,6.37238]
[1776809040801,52.91,75528.12,0.0,-0.07088,5e-05,6.37238]
[1776809041200,52.91,75528.31,0.0,-0.07087,5e-05,6.37167]
[1776809042199,52.91,75538.23,0.0,-0.07032,5e-05,6.33493]
[1776809042363,52.91,75538.23,0.0,-0.07032,5e-05,6.33493]
[1776809043207,52.9,75542.76,0.0,-0.07008,5e-05,6.31808]
[1776809046407,52.9,75544.5,0.0,-0.06997,5e-05,6.3111]
[1776809046500,52.9,75543.29,0.0,-0.07004,5e-05,6.31534]
[1776809048417,52.9,75543.29,0.0,-0.07004,5e-05,6.31534]
[1776809049035,52.9,75539.3,0.0,-0.07024,5e-05,6.32955]
[1776809050429,52.9,75537.63,0.0,-0.07033,5e-05,6.33546]
[1776809050448,52.9,75537.63,0.0,-0.07033,5e-05,6.33546]
[1776809050504,52.9,75537.63,0.0,-0.07033,5e-05,6.33546]
[1776809050510,52.9,75539.13,0.0,-0.07025,5e-05,6.32974]
[1776809051886,52.9,75539.13,0.0,-0.07025,5e-05,6.32974]
[1776809052127,52.9,75539.13,0.0,-0.07025,5e-05,6.32974]
[1776809052139,52.9,75539.13,0.0,-0.07025,5e-05,6.32974]
[1776809052210,52.9,75539.13,0.0,-0.07025,5e-05,6.32974]
[1776809052181,52.9,75538.89,0.0,-0.07026,5e-05,6.3304]
[1776809052291,52.9,75538.89,0.0,-0.07026,5e-05,6.3304]
[1776809052752,52.9,75529.9,0.0,-0.07075,5e-05,6.36349]
[1776809054539,52.9,75530.11,0.0,-0.07074,5e-05,6.36274]
[1776809054578,52.9,75530.11,0.0,-0.07074,5e-05,6.36274]
[1776809054617,52.9,75531.81,0.0,-0.07064,5e-05,6.35651]
[1776809056534,52.9,75531.81,0.0,-0.07064,5e-05,6.35651]
[1776809057234,52.9,75532.79,0.0,-0.07059,5e-05,6.35297]
[1776809058317,52.9,75534.46,0.0,-0.0705,5e-05,6.34688]
[1776809058324,52.9,75534.46,0.0,-0.0705,5e-05,6.34688]
[1776809058335,52.9,75534.46,0.0,-0.0705,5e-05,6.34688]
[1776809058532,52.9,75534.46,0.0,-0.0705,5e-05,6.34688]
[1776809058546,52.9,75534.46,0.0,-0.0705,5e-05,6.34688]
[1776809058646,52.9,75534.46,0.0,-0.0705,5e-05,6.34688]
[1776809058715,52.9,75534.8,0.0,-0.07048,5e-05,6.34568]
[1776809060587,52.9,75534.8,0.0,-0.07048,5e-05,6.34568]
[1776809061086,52.9,75543.69,0.0,-0.07,5e-05,6.31321]
[1776809064601,52.9,75545.15,0.0,-0.06993,5e-05,6.30816]
[1776809064609,52.9,75545.15,0.0,-0.06993,5e-05,6.30816]
[1776809064627,52.9,75545.15,0.0,-0.06993,5e-05,6.30816]
[1776809064703,52.9,75544.68,0.0,-0.06996,5e-05,6.30998]
[1776809066627,52.9,75544.68,0.0,-0.06996,5e-05,6.31008]
[1776809066638,52.9,75544.68,0.0,-0.06996,5e-05,6.31008]
[1776809066938,52.9,75545.56,0.0,-0.06991,5e-05,6.30696]
[1776809069899,52.9,75544.43,0.0,-0.06998,5e-05,6.31129]
[1776809069911,52.9,75544.43,0.0,-0.06998,5e-05,6.31129]
[1776809069924,52.9,75544.43,0.0,-0.06998,5e-05,6.31129]
[1776809069976,52.9,75544.43,0.0,-0.06998,5e-05,6.31129]
[1776809070025,52.9,75544.13,0.0,-0.06999,5e-05,6.31249]
[1776809070686,52.9,75544.13,0.0,-0.06999,5e-05,6.31249]
[1776809071050,52.9,75550.85,0.0,-0.06958,5e-05,6.28286]
[1776809076055,52.9,75550.4,0.0,-0.0696,5e-05,6.28391]
[1776809076693,52.9,75550.74,0.0,-0.06958,5e-05,6.28252]
[1776809076707,52.9,75549.59,0.0,-0.06964,5e-05,6.28658]
[1776809078524,52.9,75549.56,0.0,-0.06963,5e-05,6.28645]
[1776809078621,52.9,75558.6,0.0,-0.06915,5e-05,6.25328]
[1776809081031,52.89,75549.03,0.0,-0.06965,5e-05,6.28783]
[1776809086512,52.89,75547.09,0.0,-0.06974,5e-05,6.29367]
[1776809087409,52.89,75547.09,0.0,-0.06974,5e-05,6.29367]
[1776809088253,52.89,75544.23,0.0,-0.06989,5e-05,6.30391]
[1776809088944,52.89,75544.23,0.0,-0.06989,5e-05,6.30391]
[1776809088954,52.89,75544.23,0.0,-0.06989,5e-05,6.30391]
[1776809089020,52.89,75537.48,0.0,-0.07025,5e-05,6.32851]
[1776809090943,52.89,75537.48,0.0,-0.07025,5e-05,6.32833]
[1776809091162,52.89,75537.96,0.0,-0.07022,5e-05,6.32639]
[1776809096162,52.88,75540.73,0.0,-0.07006,5e-05,6.31551]
[1776809099191,52.88,75540.57,0.0,-0.07006,5e-05,6.3156]
[1776809099220,52.88,75540.57,0.0,-0.07006,5e-05,6.3156]
[1776809099730,52.88,75540.43,0.0,-0.07007,5e-05,6.31594]
[1776809099771,52.88,75540.43,0.0,-0.07007,5e-05,6.31594]
[1776809099810,52.88,75533.41,0.0,-0.07045,5e-05,6.34153]
[1776809101081,52.88,75533.41,0.0,-0.07045,5e-05,6.34153]
[1776809101175,52.88,75528.26,0.0,-0.07073,5e-05,6.36053]
[1776809104865,52.88,75526.37,0.0,-0.07083,5e-05,6.36759]
[1776809104882,52.88,75526.37,0.0,-0.07083,5e-05,6.36759]
[1776809104888,52.88,75526.37,0.0,-0.07083,5e-05,6.36759]
[1776809104946,52.88,75526.37,0.0,-0.07083,5e-05,6.36759]
[1776809104978,52.88,75526.37,0.0,-0.07083,5e-05,6.36759]
[1776809105004,52.88,75526.37,0.0,-0.07083,5e-05,6.36759]
[1776809105038,52.88,75526.37,0.0,-0.07083,5e-05,6.36759]
[1776809105113,52.88,75526.37,0.0,-0.07083,5e-05,6.36759]
[1776809105196,52.88,75521.62,0.0,-0.07109,5e-05,6.38511]
[1776809107132,52.88,75519.82,0.0,-0.07119,5e-05,6.39174]
[1776809107162,52.88,75519.82,0.0,-0.07119,5e-05,6.39174]
[1776809107172,52.88,75519.82,0.0,-0.07119,5e-05,6.39174]
[1776809107234,52.88,75517.74,0.0,-0.0713,5e-05,6.3994]
[1776809109162,52.88,75517.49,0.0,-0.07132,5e-05,6.40029]
[1776809109183,52.88,75517.49,0.0,-0.07132,5e-05,6.40029]
[1776809109223,52.88,75518.08,0.0,-0.07129,5e-05,6.39809]
[1776809111209,52.88,75517.29,0.0,-0.07132,5e-05,6.40069]
[1776809111242,52.88,75518.72,0.0,-0.07124,5e-05,6.39509]
[1776809113234,52.88,75518.61,0.0,-0.07124,5e-05,6.39518]
[1776809113246,52.88,75518.61,0.0,-0.07124,5e-05,6.39518]
[1776809113251,52.88,75518.61,0.0,-0.07124,5e-05,6.39518]
[1776809113264,52.88,75519.02,0.0,-0.07122,5e-05,6.39335]
[1776809115225,52.87,75519.06,0.0,-0.07121,5e-05,6.39288]
[1776809116220,52.87,75518.94,0.0,-0.07121,5e-05,6.39269]
[1776809119240,52.87,75519.08,0.0,-0.07119,5e-05,6.39153]
[1776809119252,52.87,75519.08,0.0,-0.07119,5e-05,6.39153]
[1776809119288,52.87,75519.08,0.0,-0.07119,5e-05,6.39153]
[1776809120298,52.87,75509.29,0.0,-0.07172,6e-05,6.42706]
[1776809123283,52.86,75515.53,0.0,-0.07136,5e-05,6.40322]
[1776809123316,52.86,75518.2,0.0,-0.07122,5e-05,6.3933]
[1776809123352,52.86,75518.2,0.0,-0.07122,5e-05,6.3933]
[1776809125171,52.86,75518.2,0.0,-0.07121,5e-05,6.39326]
[1776809125294,52.86,75518.2,0.0,-0.07121,5e-05,6.39326]
[1776809125295,52.86,75522.3,0.0,-0.07099,5e-05,6.37783]
[1776809126108,52.86,75532.92,0.0,-0.0704,5e-05,6.33845]
[1776809130434,52.86,75525.52,0.0,-0.07079,5e-05,6.36463]
[1776809130904,52.86,75525.52,0.0,-0.07079,5e-05,6.36463]
[1776809130913,52.86,75525.52,0.0,-0.07079,5e-05,6.36463]
[1776809130924,52.86,75525.52,0.0,-0.07079,5e-05,6.36463]
[1776809130980,52.86,75525.52,0.0,-0.07079,5e-05,6.36463]
[1776809130997,52.86,75516.03,0.0,-0.07131,5e-05,6.39934]
[1776809132883,52.86,75505.33,0.0,-0.07184,6e-05,6.4339]
[1776809133519,52.86,75505.33,0.0,-0.07184,6e-05,6.4339]
[1776809133564,52.86,75505.33,0.0,-0.07184,6e-05,6.4339]
[1776809133888,52.86,75506.78,0.0,-0.07176,6e-05,6.42844]
[1776809134674,52.86,75506.78,0.0,-0.07176,6e-05,6.42844]
[1776809134764,52.86,75506.78,0.0,-0.07176,6e-05,6.42844]
[1776809134895,52.85,75505.85,0.0,-0.07181,6e-05,6.43179]
[1776809137577,52.85,75506.19,0.0,-0.07179,6e-05,6.43032]
[1776809137622,52.85,75506.19,0.0,-0.07179,6e-05,6.43032]
[1776809137918,52.85,75505.87,0.0,-0.07181,6e-05,6.4314]
[1776809139499,52.85,75504.62,0.0,-0.07187,6e-05,6.43592]
[1776809139773,52.85,75504.62,0.0,-0.07187,6e-05,6.43592]
[1776809140289,52.85,75496.89,0.0,-0.0723,6e-05,6.46447]
[1776809143678,52.85,75497.42,0.0,-0.07226,6e-05,6.46202]
[1776809143699,52.85,75497.42,0.0,-0.07226,6e-05,6.46202]
[1776809143959,52.85,75497.25,0.0,-0.07227,6e-05,6.4625]
[1776809145660,52.85,75497.31,0.0,-0.07227,6e-05,6.46212]
[1776809146292,52.85,75497.24,0.0,-0.07227,6e-05,6.46222]
[1776809149202,52.85,75497.23,0.0,-0.07226,6e-05,6.46194]
[1776809149227,52.85,75497.23,0.0,-0.07226,6e-05,6.46194]
[1776809149324,52.85,75497.04,0.0,-0.07227,6e-05,6.46249]
[1776809149692,52.85,75497.04,0.0,-0.07227,6e-05,6.46249]
[1776809150298,52.85,75509.07,0.0,-0.0716,6e-05,6.41774]
[1776809153321,52.84,75519.37,0.0,-0.07103,5e-05,6.37893]
[1776809153427,52.84,75519.37,0.0,-0.07103,5e-05,6.37893]
[1776809153448,52.84,75519.37,0.0,-0.07103,5e-05,6.37893]
[1776809153472,52.84,75519.37,0.0,-0.07103,5e-05,6.37893]
[1776809153862,52.84,75519.37,0.0,-0.07103,5e-05,6.37893]
[1776809155061,52.84,75524.55,0.0,-0.07074,5e-05,6.35952]
[1776809155804,52.84,75524.81,0.0,-0.07072,5e-05,6.35828]
[1776809155826,52.84,75524.81,0.0,-0.07072,5e-05,6.35828]
[1776809155868,52.84,75524.81,0.0,-0.07072,5e-05,6.35828]
[1776809156043,52.84,75524.81,0.0,-0.07072,5e-05,6.358]
[1776809157786,52.84,75524.81,0.0,-0.07071,5e-05,6.35773]
[1776809158249,52.84,75523.06,0.0,-0.07081,5e-05,6.3639]
[1776809159802,52.84,75522.69,0.0,-0.07082,5e-05,6.36499]
[1776809159828,52.84,75522.69,0.0,-0.07082,5e-05,6.36499]
[1776809159920,52.84,75522.69,0.0,-0.07082,5e-05,6.36499]
[1776809159950,52.84,75522.69,0.0,-0.07082,5e-05,6.36499]
[1776809160072,52.84,75522.69,0.0,-0.07082,5e-05,6.36472]
[1776809161813,52.83,75521.91,0.0,-0.07086,5e-05,6.36732]
[1776809162054,52.83,75521.91,0.0,-0.07086,5e-05,6.36732]
[1776809162169,52.83,75521.91,0.0,-0.07086,5e-05,6.36732]
[1776809162267,52.83,75522.65,0.0,-0.07081,5e-05,6.36433]
[1776809164758,52.83,75521.73,0.0,-0.07086,5e-05,6.36721]
[1776809165277,52.83,75514.07,0.0,-0.07127,5e-05,6.39521]
[1776809165902,52.83,75514.07,0.0,-0.07127,5e-05,6.39521]
[1776809165915,52.83,75514.07,0.0,-0.07127,5e-05,6.39521]
[1776809165941,52.83,75514.07,0.0,-0.07127,5e-05,6.39521]
[1776809166117,52.83,75506.98,0.0,-0.07166,6e-05,6.42113]
[1776809167917,52.83,75506.98,0.0,-0.07165,6e-05,6.42079]
[1776809167966,52.83,75506.98,0.0,-0.07165,6e-05,6.42079]
[1776809168129,52.83,75507.95,0.0,-0.0716,6e-05,6.41716]
[1776809169937,52.83,75509.15,0.0,-0.07153,6e-05,6.41268]
[1776809170248,52.83,75508.88,0.0,-0.07155,6e-05,6.41363]
[1776809171948,52.83,75510.14,0.0,-0.07148,5e-05,6.40893]
[1776809171963,52.83,75510.14,0.0,-0.07148,5e-05,6.40893]
[1776809172158,52.83,75510.14,0.0,-0.07147,5e-05,6.40888]
[1776809173974,52.83,75510.6,0.0,-0.07145,5e-05,6.40714]
[1776809174191,52.83,75511.43,0.0,-0.0714,5e-05,6.40403]
[1776809176005,52.83,75511.46,0.0,-0.0714,5e-05,6.40388]
[1776809176012,52.83,75511.46,0.0,-0.0714,5e-05,6.40388]
[1776809176016,52.83,75511.46,0.0,-0.0714,5e-05,6.40388]
[1776809176185,52.83,75511.46,0.0,-0.0714,5e-05,6.40385]
[1776809176722,52.83,75511.46,0.0,-0.0714,5e-05,6.40385]
[1776809177267,52.83,75502.3,0.0,-0.0719,6e-05,6.43772]
[1776809178036,52.83,75502.3,0.0,-0.0719,6e-05,6.43772]
[1776809178104,52.83,75502.3,0.0,-0.0719,6e-05,6.43772]
[1776809178200,52.83,75502.3,0.0,-0.0719,6e-05,6.43767]
[1776809182114,52.83,75506.66,0.0,-0.07166,6e-05,6.42121]
[1776809182182,52.83,75506.66,0.0,-0.07166,6e-05,6.42121]
[1776809182228,52.82,75508.37,0.0,-0.07156,6e-05,6.4148]
[1776809184098,52.82,75508.16,0.0,-0.07157,6e-05,6.41551]
[1776809184347,52.82,75509.98,0.0,-0.07147,5e-05,6.4087]
[1776809186135,52.82,75510.33,0.0,-0.07145,5e-05,6.40734]
[1776809186162,52.82,75510.33,0.0,-0.07145,5e-05,6.40734]
[1776809186256,52.82,75510.33,0.0,-0.07145,5e-05,6.40728]
[1776809188153,52.82,75510.44,0.0,-0.07144,5e-05,6.4068]
[1776809188279,52.82,75509.87,0.0,-0.07147,5e-05,6.40885]
[1776809190190,52.82,75510.09,0.0,-0.07146,5e-05,6.40797]
[1776809190209,52.82,75510.09,0.0,-0.07146,5e-05,6.40797]
[1776809190270,52.82,75510.09,0.0,-0.07146,5e-05,6.40797]
[1776809190283,52.82,75510.09,0.0,-0.07146,5e-05,6.40797]
[1776809190343,52.82,75515.17,0.0,-0.07118,5e-05,6.38912]
[1776809190394,52.82,75515.17,0.0,-0.07118,5e-05,6.38912]
[1776809191685,52.82,75515.17,0.0,-0.07113,5e-05,6.38418]
[1776809191885,52.82,75515.17,0.0,-0.07113,5e-05,6.38418]
[1776809192070,52.82,75515.17,0.0,-0.07113,5e-05,6.38418]
[1776809192172,52.82,75515.17,0.0,-0.07113,5e-05,6.38418]
[1776809192323,52.82,75515.17,0.0,-0.07113,5e-05,6.38418]
[1776809192331,52.82,75533.54,0.0,-0.07013,5e-05,6.31651]
[1776809193990,52.82,75533.54,0.0,-0.07013,5e-05,6.31621]
[1776809194002,52.82,75533.54,0.0,-0.07013,5e-05,6.31621]
[1776809194053,52.82,75533.54,0.0,-0.07013,5e-05,6.31621]
[1776809194363,52.82,75533.54,0.0,-0.07013,5e-05,6.31621]
[1776809194325,52.82,75536.86,0.0,-0.06994,5e-05,6.30382]
[1776809194411,52.82,75536.86,0.0,-0.06994,5e-05,6.30382]
[1776809195326,52.82,75534.64,0.0,-0.07006,5e-05,6.31177]
[1776809195925,52.82,75534.64,0.0,-0.07006,5e-05,6.31177]
[1776809196285,52.82,75534.64,0.0,-0.07006,5e-05,6.31177]
[1776809196333,52.82,75531.56,0.0,-0.07023,5e-05,6.32287]
[1776809198313,52.82,75530.45,0.0,-0.07028,5e-05,6.32673]
[1776809198379,52.82,75530.45,0.0,-0.07028,5e-05,6.32673]
[1776809198348,52.82,75529.3,0.0,-0.07034,5e-05,6.33073]
[1776809200348,52.82,75528.49,0.0,-0.07038,5e-05,6.33348]
[1776809200361,52.82,75529.31,0.0,-0.07033,5e-05,6.33024]
[1776809204370,52.81,75527.34,0.0,-0.07043,5e-05,6.33686]
[1776809204379,52.81,75527.34,0.0,-0.07043,5e-05,6.33686]
[1776809204390,52.81,75523.1,0.0,-0.07066,5e-05,6.35223]
[1776809205970,52.81,75523.35,0.0,-0.07064,5e-05,6.35106]
[1776809206279,52.81,75522.73,0.0,-0.07067,5e-05,6.3531]
[1776809211323,52.81,75519.44,0.0,-0.07084,5e-05,6.36424]
[1776809214459,52.8,75518.26,0.0,-0.07089,5e-05,6.36762]
[1776809214498,52.8,75518.26,0.0,-0.07089,5e-05,6.36762]
[1776809214528,52.8,75517.88,0.0,-0.07091,5e-05,6.36878]
[1776809216481,52.8,75517.88,0.0,-0.07091,5e-05,6.36878]
[1776809217404,52.8,75517.08,0.0,-0.07094,5e-05,6.37126]
[1776809218485,52.8,75516.45,0.0,-0.07097,5e-05,6.37335]
[1776809218540,52.8,75516.45,0.0,-0.07097,5e-05,6.37335]
[1776809218590,52.8,75516.45,0.0,-0.07097,5e-05,6.37335]
[1776809218689,52.8,75516.25,0.0,-0.07098,5e-05,6.37385]
[1776809220531,52.8,75516.25,0.0,-0.07098,5e-05,6.37361]
[1776809221376,52.8,75515.67,0.0,-0.07101,5e-05,6.37552]
[1776809222375,52.8,75515.67,0.0,-0.07101,5e-05,6.37552]
[1776809222396,52.8,75515.67,0.0,-0.07101,5e-05,6.37552]
[1776809222556,52.79,75519.3,0.0,-0.0708,5e-05,6.3619]
[1776809224578,52.79,75524.39,0.0,-0.07052,5e-05,6.34276]
[1776809224596,52.79,75524.39,0.0,-0.07052,5e-05,6.34276]
[1776809226647,52.79,75531.18,0.0,-0.07015,5e-05,6.31745]
[1776809226669,52.79,75531.18,0.0,-0.07015,5e-05,6.31745]
[1776809226809,52.79,75531.18,0.0,-0.07015,5e-05,6.31745]
[1776809226955,52.79,75531.18,0.0,-0.07015,5e-05,6.31745]
[1776809226995,52.79,75532.53,0.0,-0.07007,5e-05,6.31236]
[1776809227592,52.79,75532.53,0.0,-0.07007,5e-05,6.31236]
[1776809229211,52.79,75549.7,0.0,-0.06914,5e-05,6.24884]
[1776809234601,52.78,75561.49,0.0,-0.06848,5e-05,6.204]
[1776809239635,52.78,75561.89,0.0,-0.06844,5e-05,6.20099]
[1776809244671,52.77,75566.58,0.0,-0.06817,5e-05,6.18239]
[1776809249706,52.76,75562.47,0.0,-0.06836,5e-05,6.1958]
[1776809254742,52.76,75565.3,0.0,-0.06814,5e-05,6.17917]
[1776809259776,52.75,75572.62,0.0,-0.06774,5e-05,6.15128]
[1776809262408,52.75,75572.43,0.0,-0.06774,5e-05,6.15171]
[1776809262307,52.75,75561.3,0.0,-0.06833,5e-05,6.19186]
[1776809263045,52.75,75561.3,0.0,-0.06833,5e-05,6.19186]
[1776809263155,52.75,75561.3,0.0,-0.06833,5e-05,6.19186]
[1776809263169,52.75,75561.3,0.0,-0.06833,5e-05,6.19186]
[1776809263451,52.75,75561.3,0.0,-0.06833,5e-05,6.19186]
[1776809263253,52.75,75533.72,0.0,-0.0698,5e-05,6.29229]
[1776809264402,52.75,75533.72,0.0,-0.0698,5e-05,6.29229]
[1776809264409,52.75,75533.72,0.0,-0.0698,5e-05,6.29229]
[1776809264413,52.75,75533.72,0.0,-0.0698,5e-05,6.29229]
[1776809264447,52.75,75533.72,0.0,-0.0698,5e-05,6.29229]
[1776809264457,52.75,75528.59,0.0,-0.07008,5e-05,6.31128]
[1776809266825,52.75,75517.94,0.0,-0.07067,5e-05,6.35077]
[1776809272377,52.75,75515.96,0.0,-0.07078,5e-05,6.35833]
[1776809273179,52.75,75515.96,0.0,-0.07078,5e-05,6.35833]
[1776809273270,52.75,75515.96,0.0,-0.07078,5e-05,6.35833]
[1776809273367,52.75,75515.81,0.0,-0.07079,5e-05,6.35893]
[1776809275190,52.75,75515.81,0.0,-0.07079,5e-05,6.35898]
[1776809275447,52.75,75513.94,0.0,-0.07089,5e-05,6.36563]
[1776809277052,52.75,75513.83,0.0,-0.07089,5e-05,6.36579]
[1776809277065,52.75,75513.83,0.0,-0.07089,5e-05,6.36579]
[1776809277110,52.75,75513.83,0.0,-0.07089,5e-05,6.36579]
[1776809277337,52.75,75513.83,0.0,-0.07089,5e-05,6.36579]
[1776809277438,52.75,75513.11,0.0,-0.07093,5e-05,6.3682]
[1776809278225,52.75,75501.87,0.0,-0.07154,6e-05,6.40981]
[1776809281305,52.75,75500.12,0.0,-0.07164,6e-05,6.41622]
[1776809281371,52.75,75500.12,0.0,-0.07164,6e-05,6.41622]
[1776809281454,52.75,75493.56,0.0,-0.072,6e-05,6.4405]
[1776809283288,52.75,75491.13,0.0,-0.07213,6e-05,6.44945]
[1776809283336,52.75,75491.13,0.0,-0.07213,6e-05,6.44935]
[1776809287974,52.75,75478.99,0.0,-0.0728,6e-05,6.49402]
[1776809294015,52.74,75479.64,0.0,-0.07275,6e-05,6.4907]
[1776809299053,52.74,75479.85,0.0,-0.07273,6e-05,6.48923]
[1776809304085,52.74,75486.56,0.0,-0.07235,6e-05,6.46363]
[1776809309120,52.74,75481.42,0.0,-0.07263,6e-05,6.48224]
[1776809314154,52.73,75481.91,0.0,-0.07254,6e-05,6.47495]
[1776809317178,52.73,75499.34,0.0,-0.07157,6e-05,6.40996]
[1776809318145,52.73,75499.34,0.0,-0.07157,6e-05,6.40996]
[1776809319784,52.73,75507.85,0.0,-0.0711,5e-05,6.37797]
[1776809320199,52.73,75507.99,0.0,-0.07109,5e-05,6.37721]
[1776809325236,52.72,75510.09,0.0,-0.07095,5e-05,6.36831]
[1776809325810,52.72,75510.09,0.0,-0.07095,5e-05,6.36831]
[1776809326241,52.73,75510.04,0.0,-0.07096,5e-05,6.36856]
[1776809332626,52.73,75508.67,0.0,-0.07104,5e-05,6.37389]
[1776809332746,52.73,75508.67,0.0,-0.07104,5e-05,6.37389]
[1776809338326,52.73,75506.67,0.0,-0.07115,5e-05,6.38176]
[1776809340037,52.73,75506.53,0.0,-0.07116,5e-05,6.38234]
[1776809346383,52.72,75513.58,0.0,-0.07076,5e-05,6.35539]
[1776809346814,52.72,75513.58,0.0,-0.07076,5e-05,6.35539]
[1776809347390,52.72,75514.48,0.0,-0.07071,5e-05,6.35187]
[1776809350411,52.72,75526.44,0.0,-0.07005,5e-05,6.3073]
[1776809355446,52.72,75525.31,0.0,-0.0701,5e-05,6.31079]
[1776809360481,52.72,75518.73,0.0,-0.07045,5e-05,6.33443]
[1776809365516,52.72,75522.72,0.0,-0.07023,5e-05,6.31968]
[1776809370551,52.71,75517.72,0.0,-0.0705,5e-05,6.33753]
[1776809374440,52.71,75515.75,0.0,-0.07055,5e-05,6.33953]
[1776809374579,52.71,75513.13,0.0,-0.07069,5e-05,6.34906]
[1776809376593,52.71,75503.75,0.0,-0.07121,6e-05,6.38368]
[1776809381629,52.71,75504.66,0.0,-0.07116,5e-05,6.38072]
[1776809384529,52.71,75496.82,0.0,-0.0716,6e-05,6.40991]
[1776809385306,52.71,75498.41,0.0,-0.07151,6e-05,6.40409]
[1776809393232,52.71,75501.25,0.0,-0.07135,6e-05,6.39339]
[1776809394603,52.71,75501.25,0.0,-0.07135,6e-05,6.39339]
[1776809394612,52.71,75501.25,0.0,-0.07135,6e-05,6.39316]
[1776809394721,52.71,75501.25,0.0,-0.07135,6e-05,6.39316]
[1776809397742,52.71,75490.44,0.0,-0.07195,6e-05,6.43332]
[1776809402776,52.71,75489.69,0.0,-0.07199,6e-05,6.43595]
[1776809410834,52.71,75492.66,0.0,-0.07182,6e-05,6.42449]
[1776809415873,52.71,75493.3,0.0,-0.07178,6e-05,6.42184]
[1776809420909,52.71,75493.94,0.0,-0.07174,6e-05,6.4192]
[1776809425945,52.71,75495.38,0.0,-0.07165,6e-05,6.41359]
[1776809427002,52.71,75495.38,0.0,-0.07165,6e-05,6.41359]
[1776809427633,52.71,75494.99,0.0,-0.07167,6e-05,6.41471]
[1776809429270,52.7,75509.52,0.0,-0.07086,5e-05,6.36028]
[1776809431065,52.7,75508.64,0.0,-0.07091,5e-05,6.36329]
[1776809431533,52.7,75508.67,0.0,-0.07085,5e-05,6.35805]
[1776809436578,52.7,75511.37,0.0,-0.07069,5e-05,6.3471]
[1776809437177,52.7,75514.38,0.0,-0.07052,5e-05,6.33577]
[1776809437570,52.7,75513.96,0.0,-0.07054,5e-05,6.33711]
[1776809438181,52.7,75513.96,0.0,-0.07054,5e-05,6.33711]
[1776809438193,52.7,75513.96,0.0,-0.07054,5e-05,6.33711]
[1776809438548,52.7,75513.51,0.0,-0.07056,5e-05,6.33857]
[1776809441166,52.69,75518.37,0.0,-0.07029,5e-05,6.32028]
[1776809441605,52.69,75518.76,0.0,-0.07027,5e-05,6.31868]
[1776809442951,52.69,75518.97,0.0,-0.07026,5e-05,6.31774]
[1776809443542,52.69,75523.46,0.0,-0.07001,5e-05,6.30106]
[1776809447287,52.69,75524.21,0.0,-0.06996,5e-05,6.29792]
[1776809447581,52.69,75523.99,0.0,-0.06997,5e-05,6.29861]
[1776809449267,52.69,75523.8,0.0,-0.06998,5e-05,6.29918]
[1776809449295,52.69,75523.8,0.0,-0.06998,5e-05,6.29918]
[1776809449665,52.69,75523.72,0.0,-0.06998,5e-05,6.29935]
[1776809453334,52.69,75523.14,0.0,-0.07001,5e-05,6.30113]
[1776809453638,52.69,75523.65,0.0,-0.06998,5e-05,6.29913]
[1776809457391,52.69,75523.55,0.0,-0.06998,5e-05,6.29915]
[1776809457437,52.69,75523.55,0.0,-0.06998,5e-05,6.29915]
[1776809457492,52.69,75516.31,0.0,-0.07037,5e-05,6.32569]
[1776809459999,52.68,75514.88,0.0,-0.07045,5e-05,6.33065]
[1776809460672,52.68,75514.88,0.0,-0.07045,5e-05,6.33065]
[1776809460630,52.68,75509.73,0.0,-0.07073,5e-05,6.34949]
[1776809460688,52.68,75509.73,0.0,-0.07073,5e-05,6.34949]
[1776809461192,52.68,75509.73,0.0,-0.07072,5e-05,6.3493]
[1776809462396,52.68,75509.73,0.0,-0.07072,5e-05,6.3493]
[1776809462463,52.68,75509.73,0.0,-0.07072,5e-05,6.3493]
[1776809462481,52.68,75509.73,0.0,-0.07072,5e-05,6.3493]
[1776809462509,52.68,75509.73,0.0,-0.07072,5e-05,6.3493]
[1776809465561,52.68,75508.81,0.0,-0.07077,5e-05,6.35267]
[1776809465618,52.68,75508.81,0.0,-0.07077,5e-05,6.35267]
[1776809465608,52.68,75509.33,0.0,-0.07074,5e-05,6.35056]
[1776809469524,52.68,75510.94,0.0,-0.07065,5e-05,6.34408]
[1776809469536,52.68,75509.86,0.0,-0.0707,5e-05,6.3479]
[1776809471789,52.68,75510.14,0.0,-0.07068,5e-05,6.34652]
[1776809471800,52.68,75510.14,0.0,-0.07068,5e-05,6.34652]
[1776809472649,52.68,75513.74,0.0,-0.07048,5e-05,6.33306]
[1776809472891,52.68,75513.74,0.0,-0.07048,5e-05,6.33306]
[1776809472961,52.68,75513.74,0.0,-0.07048,5e-05,6.33306]
[1776809473007,52.68,75513.74,0.0,-0.07048,5e-05,6.33306]
[1776809473276,52.68,75513.74,0.0,-0.07048,5e-05,6.33292]
[1776809476460,52.68,75524.16,0.0,-0.06991,5e-05,6.29424]
[1776809479447,52.68,75522.54,0.0,-0.07,5e-05,6.30003]
[1776809485360,52.67,75521.65,0.0,-0.07003,5e-05,6.30204]
[1776809486108,52.67,75521.65,0.0,-0.07003,5e-05,6.30204]
[1776809486198,52.67,75521.65,0.0,-0.07003,5e-05,6.30204]
[1776809486236,52.67,75521.65,0.0,-0.07003,5e-05,6.30204]
[1776809488647,52.67,75522.66,0.0,-0.06996,5e-05,6.29751]
[1776809490491,52.66,75532.62,0.0,-0.0694,5e-05,6.25975]
[1776809496439,52.65,75532.01,0.0,-0.06936,5e-05,6.25501]
[1776809501476,52.65,75526.06,0.0,-0.06967,5e-05,6.27585]
[1776809506511,52.65,75524.01,0.0,-0.06977,5e-05,6.28307]
[1776809511549,52.65,75520.05,0.0,-0.06998,5e-05,6.29725]
[1776809516583,52.65,75520.45,0.0,-0.06995,5e-05,6.2954]
[1776809521617,52.64,75520.82,0.0,-0.06993,5e-05,6.29372]
[1776809526459,52.64,75520.58,0.0,-0.06994,5e-05,6.29438]
[1776809528666,52.64,75510.89,0.0,-0.07046,5e-05,6.32986]
[1776809529146,52.64,75510.89,0.0,-0.07046,5e-05,6.32986]
[1776809529690,52.64,75506.91,0.0,-0.07068,5e-05,6.34445]
[1776809530427,52.64,75506.91,0.0,-0.07068,5e-05,6.34445]
[1776809530485,52.64,75506.91,0.0,-0.07068,5e-05,6.34445]
[1776809530572,52.64,75506.91,0.0,-0.07068,5e-05,6.34445]
[1776809530634,52.64,75506.91,0.0,-0.07068,5e-05,6.34445]
[1776809530680,52.64,75506.91,0.0,-0.07068,5e-05,6.34432]
[1776809532506,52.64,75509.72,0.0,-0.07052,5e-05,6.33381]
[1776809532596,52.64,75509.72,0.0,-0.07052,5e-05,6.33381]
[1776809532694,52.64,75509.81,0.0,-0.07052,5e-05,6.33336]
[1776809536516,52.64,75508.62,0.0,-0.07058,5e-05,6.33737]
[1776809536590,52.64,75508.62,0.0,-0.07058,5e-05,6.33737]
[1776809536722,52.64,75508.55,0.0,-0.07058,5e-05,6.33751]
[1776809538471,52.64,75509.62,0.0,-0.07052,5e-05,6.33343]
[1776809538736,52.64,75509.32,0.0,-0.07053,5e-05,6.33441]
[1776809540501,52.64,75509.26,0.0,-0.07053,5e-05,6.33451]
[1776809540512,52.64,75509.26,0.0,-0.07053,5e-05,6.33451]
[1776809540750,52.64,75509.49,0.0,-0.07052,5e-05,6.33354]
[1776809542529,52.64,75509.49,0.0,-0.07052,5e-05,6.33342]
[1776809542690,52.64,75509.91,0.0,-0.07049,5e-05,6.33175]
[1776809544547,52.64,75509.82,0.0,-0.0705,5e-05,6.33196]
[1776809544563,52.64,75509.82,0.0,-0.0705,5e-05,6.33196]
[1776809549575,52.63,75510.38,0.0,-0.07046,5e-05,6.32931]
[1776809549791,52.63,75510.38,0.0,-0.07045,5e-05,6.32919]
[1776809549814,52.63,75510.38,0.0,-0.07045,5e-05,6.32919]
[1776809549825,52.63,75510.47,0.0,-0.07045,5e-05,6.32886]
[1776809551824,52.63,75510.47,0.0,-0.07045,5e-05,6.32875]
[1776809552717,52.63,75511.38,0.0,-0.07035,5e-05,6.32029]
[1776809555914,52.63,75511.71,0.0,-0.07033,5e-05,6.31888]
[1776809555959,52.63,75516.49,0.0,-0.07006,5e-05,6.30116]
[1776809562439,52.63,75518.33,0.0,-0.06996,5e-05,6.29417]
[1776809565406,52.63,75520.01,0.0,-0.06986,5e-05,6.28764]
[1776809566040,52.63,75520.15,0.0,-0.06986,5e-05,6.28707]
[1776809566686,52.63,75513.85,0.0,-0.0702,5e-05,6.31022]
[1776809568066,52.63,75509.98,0.0,-0.07041,5e-05,6.3244]
[1776809568078,52.63,75509.98,0.0,-0.07041,5e-05,6.3244]
[1776809572093,52.63,75510.14,0.0,-0.07039,5e-05,6.32337]
[1776809572126,52.63,75510.14,0.0,-0.07039,5e-05,6.32337]
[1776809572195,52.63,75510.06,0.0,-0.0704,5e-05,6.32355]
[1776809574130,52.63,75510.06,0.0,-0.0704,5e-05,6.32355]
[1776809574769,52.62,75510.0,0.0,-0.0704,5e-05,6.32354]
[1776809578183,52.62,75510.12,0.0,-0.07038,5e-05,6.32275]
[1776809578199,52.62,75510.12,0.0,-0.07038,5e-05,6.32275]
[1776809578285,52.62,75510.38,0.0,-0.07037,5e-05,6.32168]
[1776809580215,52.62,75510.38,0.0,-0.07037,5e-05,6.32168]
[1776809580767,52.62,75510.6,0.0,-0.07035,5e-05,6.32063]
[1776809582242,52.62,75510.6,0.0,-0.07035,5e-05,6.32051]
[1776809582251,52.62,75510.6,0.0,-0.07035,5e-05,6.32051]
[1776809586334,52.62,75510.78,0.0,-0.07034,5e-05,6.3195]
[1776809586383,52.62,75516.61,0.0,-0.07002,5e-05,6.2978]
[1776809592115,52.62,75518.11,0.0,-0.06992,5e-05,6.29162]
[1776809597149,52.61,75525.05,0.0,-0.06952,5e-05,6.26427]
[1776809602636,52.6,75524.43,0.0,-0.06953,5e-05,6.2651]
[1776809609234,52.59,75525.09,0.0,-0.06946,5e-05,6.25983]
[1776809614817,52.58,75520.33,0.0,-0.06964,5e-05,6.2706]
[1776809620311,52.58,75524.21,0.0,-0.0694,5e-05,6.25422]
[1776809626353,52.57,75523.42,0.0,-0.06941,5e-05,6.25511]
[1776809632394,52.56,75522.02,0.0,-0.06946,5e-05,6.25824]
[1776809637429,52.55,75525.19,0.0,-0.06927,5e-05,6.24501]
[1776809639445,52.55,75535.91,0.0,-0.06868,5e-05,6.20521]
[1776809645486,52.55,75536.18,0.0,-0.06865,5e-05,6.20276]
[1776809650863,52.54,75542.83,0.0,-0.06828,5e-05,6.17758]
[1776809652899,52.54,75553.17,0.0,-0.06772,5e-05,6.13945]
[1776809659957,52.54,75546.01,0.0,-0.06808,5e-05,6.16422]
[1776809665625,52.53,75549.6,0.0,-0.06788,5e-05,6.15004]
[1776809670661,52.53,75549.7,0.0,-0.06786,5e-05,6.14881]
[1776809675703,52.53,75552.08,0.0,-0.06767,5e-05,6.13454]
[1776809682746,52.52,75551.28,0.0,-0.0677,5e-05,6.13641]
[1776809685766,52.52,75541.29,0.0,-0.06823,5e-05,6.17232]
[1776809690801,52.52,75545.14,0.0,-0.06801,5e-05,6.15723]
[1776809696843,52.51,75540.87,0.0,-0.06821,5e-05,6.17146]
[1776809701878,52.51,75535.24,0.0,-0.0685,5e-05,6.19083]
[1776809702186,52.51,75535.24,0.0,-0.0685,5e-05,6.19083]
[1776809703490,52.5,75533.04,0.0,-0.06861,5e-05,6.19862]
[1776809703892,52.5,75519.24,0.0,-0.06936,5e-05,6.24915]
[1776809704899,52.5,75528.61,0.0,-0.06885,5e-05,6.21457]
[1776809706403,52.5,75530.32,0.0,-0.06875,5e-05,6.20819]
[1776809707700,52.5,75527.73,0.0,-0.06889,5e-05,6.21757]
[1776809707920,52.5,75516.14,0.0,-0.06952,5e-05,6.26002]
[1776809712955,52.5,75515.06,0.0,-0.06957,5e-05,6.26368]
[1776809718598,52.5,75517.2,0.0,-0.06945,5e-05,6.25567]
[1776809724031,52.5,75510.1,0.0,-0.06983,5e-05,6.28156]
[1776809729069,52.5,75508.88,0.0,-0.0699,5e-05,6.28572]
[1776809734104,52.5,75509.15,0.0,-0.06983,5e-05,6.27951]
[1776809738424,52.5,75510.25,0.0,-0.06976,5e-05,6.27525]
[1776809738941,52.5,75510.3,0.0,-0.06976,5e-05,6.27494]
[1776809740332,52.49,75507.29,0.0,-0.06992,5e-05,6.28598]
[1776809740347,52.49,75507.29,0.0,-0.06992,5e-05,6.28598]
[1776809740416,52.49,75505.61,0.0,-0.07001,5e-05,6.2921]
[1776809742346,52.49,75505.61,0.0,-0.07001,5e-05,6.2921]
[1776809742901,52.49,75504.14,0.0,-0.07009,5e-05,6.29735]
[1776809746412,52.49,75500.39,0.0,-0.07029,5e-05,6.31091]
[1776809746484,52.49,75500.39,0.0,-0.07029,5e-05,6.31091]
[1776809746499,52.49,75500.39,0.0,-0.07029,5e-05,6.31091]
[1776809746532,52.49,75500.39,0.0,-0.07029,5e-05,6.31091]
[1776809751578,52.49,75500.79,0.0,-0.07026,5e-05,6.30884]
[1776809754532,52.49,75497.51,0.0,-0.07044,5e-05,6.32062]
[1776809754540,52.49,75497.51,0.0,-0.07044,5e-05,6.32062]
[1776809759551,52.49,75497.17,0.0,-0.07045,5e-05,6.32121]
[1776809764586,52.48,75497.36,0.0,-0.07043,5e-05,6.31981]
[1776809764655,52.48,75497.36,0.0,-0.07043,5e-05,6.31981]
[1776809764670,52.48,75497.36,0.0,-0.07043,5e-05,6.31981]
[1776809765236,52.48,75497.49,0.0,-0.07042,5e-05,6.31919]
[1776809765249,52.48,75497.49,0.0,-0.07042,5e-05,6.31919]
[1776809765909,52.48,75502.73,0.0,-0.07013,5e-05,6.29967]
[1776809771368,52.48,75503.4,0.0,-0.07008,5e-05,6.29671]
[1776809776401,52.48,75498.02,0.0,-0.07037,5e-05,6.31606]
[1776809781051,52.48,75503.47,0.0,-0.07007,5e-05,6.29547]
[1776809783448,52.48,75508.39,0.0,-0.06979,5e-05,6.27715]
[1776809788485,52.48,75506.92,0.0,-0.06987,5e-05,6.28225]
[1776809793521,52.47,75494.43,0.0,-0.0705,5e-05,6.32306]
[1776809798556,52.47,75495.79,0.0,-0.07041,5e-05,6.31742]
[1776809803128,52.47,75494.29,0.0,-0.07049,5e-05,6.32252]
[1776809803591,52.47,75494.06,0.0,-0.0705,5e-05,6.32325]
[1776809807184,52.47,75494.83,0.0,-0.07045,5e-05,6.32005]
[1776809807197,52.47,75494.83,0.0,-0.07045,5e-05,6.32005]
[1776809807619,52.47,75494.83,0.0,-0.07045,5e-05,6.31993]
[1776809809214,52.47,75494.93,0.0,-0.07045,5e-05,6.31945]
[1776809809940,52.47,75495.0,0.0,-0.07044,5e-05,6.31908]
[1776809811235,52.47,75495.09,0.0,-0.07043,5e-05,6.31863]
[1776809811247,52.47,75495.09,0.0,-0.07043,5e-05,6.31863]
[1776809813251,52.46,75495.11,0.0,-0.07043,5e-05,6.31835]
[1776809813262,52.46,75495.11,0.0,-0.07043,5e-05,6.31835]
[1776809813854,52.46,75495.11,0.0,-0.07043,5e-05,6.31835]
[1776809813897,52.46,75496.17,0.0,-0.07037,5e-05,6.31432]
[1776809814357,52.46,75496.17,0.0,-0.07037,5e-05,6.31432]
[1776809815675,52.46,75509.52,0.0,-0.06964,5e-05,6.26489]
[1776809816659,52.46,75509.52,0.0,-0.06964,5e-05,6.26489]
[1776809820710,52.46,75519.95,0.0,-0.06907,5e-05,6.22652]
[1776809825754,52.46,75519.51,0.0,-0.0691,5e-05,6.2284]
[1776809830781,52.47,75517.82,0.0,-0.06919,5e-05,6.2348]
[1776809833076,52.47,75515.03,0.0,-0.06935,5e-05,6.24511]
[1776809834922,52.47,75514.31,0.0,-0.06939,5e-05,6.24778]
[1776809834980,52.47,75495.12,0.0,-0.07043,5e-05,6.31855]
[1776809835487,52.47,75495.12,0.0,-0.07043,5e-05,6.31855]
[1776809835530,52.47,75495.12,0.0,-0.07043,5e-05,6.31855]
[1776809835819,52.47,75495.12,0.0,-0.07043,5e-05,6.31846]
[1776809837524,52.46,75493.9,0.0,-0.0705,5e-05,6.32289]
[1776809838035,52.46,75493.31,0.0,-0.07053,5e-05,6.32497]
[1776809839532,52.46,75493.31,0.0,-0.07053,5e-05,6.32488]
[1776809839548,52.46,75493.31,0.0,-0.07053,5e-05,6.32488]
[1776809839558,52.46,75493.31,0.0,-0.07053,5e-05,6.32488]
[1776809839583,52.46,75493.31,0.0,-0.07053,5e-05,6.32488]
[1776809839617,52.46,75493.31,0.0,-0.07053,5e-05,6.32488]
[1776809839848,52.46,75493.31,0.0,-0.07052,5e-05,6.32478]
[1776809840907,52.46,75493.31,0.0,-0.07052,5e-05,6.32478]
[1776809841037,52.46,75492.56,0.0,-0.07056,5e-05,6.32746]
[1776809841580,52.46,75492.56,0.0,-0.07056,5e-05,6.32746]
[1776809841590,52.46,75492.56,0.0,-0.07056,5e-05,6.32746]
[1776809843570,52.46,75490.54,0.0,-0.07067,6e-05,6.33475]
[1776809843589,52.46,75490.54,0.0,-0.07067,6e-05,6.33475]
[1776809843609,52.46,75490.54,0.0,-0.07067,6e-05,6.33475]
[1776809843688,52.46,75490.54,0.0,-0.07067,6e-05,6.33475]
[1776809843877,52.46,75490.54,0.0,-0.07067,6e-05,6.33463]
[1776809844287,52.46,75490.54,0.0,-0.07067,6e-05,6.33463]
[1776809845036,52.46,75484.7,0.0,-0.07099,6e-05,6.3562]
[1776809845936,52.46,75484.7,0.0,-0.07099,6e-05,6.3562]
[1776809845946,52.46,75484.7,0.0,-0.07099,6e-05,6.3562]
[1776809846018,52.46,75484.7,0.0,-0.07099,6e-05,6.3562]
[1776809846004,52.46,75472.51,0.0,-0.07167,6e-05,6.40143]
[1776809847718,52.46,75472.51,0.0,-0.07167,6e-05,6.40156]
[1776809847988,52.46,75470.97,0.0,-0.07175,6e-05,6.40737]
[1776809851711,52.46,75473.25,0.0,-0.07163,6e-05,6.399]
[1776809851721,52.46,75473.25,0.0,-0.07163,6e-05,6.399]
[1776809851802,52.46,75473.25,0.0,-0.07163,6e-05,6.399]
[1776809851935,52.46,75473.25,0.0,-0.07158,6e-05,6.39415]
[1776809853726,52.46,75477.79,0.0,-0.07133,6e-05,6.3773]
[1776809853770,52.46,75477.79,0.0,-0.07133,6e-05,6.3773]
[1776809853948,52.46,75477.2,0.0,-0.07136,6e-05,6.37958]
[1776809855770,52.46,75476.94,0.0,-0.07138,6e-05,6.38062]
[1776809855989,52.46,75476.96,0.0,-0.07138,6e-05,6.38062]
[1776809856128,52.46,75476.96,0.0,-0.07138,6e-05,6.38062]
[1776809856136,52.46,75476.96,0.0,-0.07138,6e-05,6.38062]
[1776809856230,52.46,75476.96,0.0,-0.07138,6e-05,6.38062]
[1776809856970,52.46,75476.63,0.0,-0.07139,6e-05,6.38164]
[1776809857813,52.46,75476.63,0.0,-0.07139,6e-05,6.38164]
[1776809858002,52.46,75464.46,0.0,-0.07207,6e-05,6.42711]
[1776809859811,52.46,75464.64,0.0,-0.07206,6e-05,6.42644]
[1776809859838,52.46,75464.64,0.0,-0.07206,6e-05,6.42644]
[1776809863840,52.46,75468.3,0.0,-0.07186,6e-05,6.41278]
[1776809863872,52.46,75468.3,0.0,-0.07186,6e-05,6.41278]
[1776809863948,52.46,75468.3,0.0,-0.07186,6e-05,6.41278]
[1776809864024,52.46,75462.8,0.0,-0.07217,6e-05,6.43333]
[1776809865889,52.46,75462.8,0.0,-0.07217,6e-05,6.43333]
[1776809866050,52.46,75459.23,0.0,-0.07237,6e-05,6.44666]
[1776809871068,52.46,75464.52,0.0,-0.07207,6e-05,6.4266]
[1776809871965,52.46,75464.52,0.0,-0.07207,6e-05,6.4266]
[1776809871974,52.46,75464.52,0.0,-0.07207,6e-05,6.4266]
[1776809872075,52.46,75467.57,0.0,-0.0719,6e-05,6.41517]
[1776809872734,52.46,75467.57,0.0,-0.0719,6e-05,6.41517]
[1776809872959,52.46,75467.57,0.0,-0.0719,6e-05,6.41517]
[1776809873082,52.46,75469.71,0.0,-0.07178,6e-05,6.40717]
[1776809873966,52.46,75469.71,0.0,-0.07178,6e-05,6.40717]
[1776809874089,52.46,75477.37,0.0,-0.07135,6e-05,6.37861]
[1776809876087,52.46,75481.32,0.0,-0.07113,6e-05,6.36395]
[1776809876102,52.46,75482.43,0.0,-0.07107,6e-05,6.3596]
[1776809876115,52.46,75482.43,0.0,-0.07107,6e-05,6.3596]
[1776809876151,52.46,75482.43,0.0,-0.07107,6e-05,6.3596]
[1776809876490,52.46,75481.67,0.0,-0.07111,6e-05,6.3622]
[1776809878026,52.46,75481.67,0.0,-0.07111,6e-05,6.3622]
[1776809878051,52.46,75481.15,0.0,-0.07113,6e-05,6.36391]
[1776809880055,52.46,75481.14,0.0,-0.07113,6e-05,6.36373]
[1776809880062,52.46,75481.14,0.0,-0.07113,6e-05,6.36373]
[1776809882053,52.46,75480.81,0.0,-0.07114,6e-05,6.36451]
[1776809882060,52.46,75480.81,0.0,-0.07114,6e-05,6.36451]
[1776809882104,52.46,75480.81,0.0,-0.07114,6e-05,6.36451]
[1776809882154,52.46,75480.47,0.0,-0.07116,6e-05,6.36556]
[1776809884085,52.46,75480.47,0.0,-0.07116,6e-05,6.36556]
[1776809885079,52.45,75480.1,0.0,-0.07117,6e-05,6.36629]
[1776809886110,52.45,75480.1,0.0,-0.07117,6e-05,6.36629]
[1776809886118,52.45,75479.97,0.0,-0.07117,6e-05,6.36655]
[1776809886151,52.45,75479.97,0.0,-0.07117,6e-05,6.36655]
[1776809886759,52.45,75480.41,0.0,-0.07114,6e-05,6.3647]
[1776809888147,52.45,75480.5,0.0,-0.07114,6e-05,6.36437]
[1776809889102,52.45,75480.5,0.0,-0.07113,6e-05,6.36395]
[1776809894120,52.45,75479.65,0.0,-0.07117,6e-05,6.36628]
[1776809894251,52.45,75478.36,0.0,-0.07124,6e-05,6.37087]
[1776809894259,52.45,75478.36,0.0,-0.07124,6e-05,6.37087]
[1776809894261,52.45,75478.36,0.0,-0.07124,6e-05,6.37087]
[1776809895035,52.45,75477.16,0.0,-0.0713,6e-05,6.37541]
[1776809898266,52.45,75474.57,0.0,-0.07145,6e-05,6.38524]
[1776809898283,52.45,75474.57,0.0,-0.07145,6e-05,6.38524]
[1776809898368,52.45,75472.73,0.0,-0.07155,6e-05,6.39209]
[1776809900429,52.45,75472.69,0.0,-0.07156,6e-05,6.39229]
[1776809900921,52.45,75467.36,0.0,-0.07185,6e-05,6.41224]
[1776809901902,52.45,75467.36,0.0,-0.07185,6e-05,6.41224]
[1776809901933,52.45,75467.36,0.0,-0.07185,6e-05,6.41224]
[1776809901942,52.45,75458.13,0.0,-0.07237,6e-05,6.44676]
[1776809902329,52.45,75458.13,0.0,-0.07237,6e-05,6.44676]
[1776809902395,52.45,75458.13,0.0,-0.07237,6e-05,6.44676]
[1776809902517,52.45,75458.13,0.0,-0.07237,6e-05,6.44676]
[1776809902597,52.45,75450.79,0.0,-0.07278,6e-05,6.47422]
[1776809905056,52.45,75448.28,0.0,-0.07292,6e-05,6.48355]
[1776809905685,52.45,75446.3,0.0,-0.07303,6e-05,6.49088]
[1776809907569,52.45,75447.16,0.0,-0.07298,6e-05,6.48741]
[1776809908385,52.44,75446.25,0.0,-0.07303,6e-05,6.49072]
[1776809908447,52.44,75446.25,0.0,-0.07303,6e-05,6.49072]
[1776809908456,52.44,75446.25,0.0,-0.07303,6e-05,6.49072]
[1776809908509,52.44,75446.25,0.0,-0.07303,6e-05,6.49072]
[1776809909743,52.44,75442.4,0.0,-0.07325,6e-05,6.50508]
[1776809909796,52.44,75442.4,0.0,-0.07325,6e-05,6.50508]
[1776809909808,52.44,75442.4,0.0,-0.07325,6e-05,6.50508]
[1776809909852,52.44,75442.4,0.0,-0.07325,6e-05,6.50508]
[1776809910381,52.44,75441.47,0.0,-0.0733,6e-05,6.50844]
[1776809910413,52.44,75441.47,0.0,-0.0733,6e-05,6.50844]
[1776809910420,52.44,75441.47,0.0,-0.0733,6e-05,6.50844]
[1776809910450,52.44,75441.42,0.0,-0.0733,6e-05,6.50848]
[1776809912431,52.44,75441.42,0.0,-0.07325,6e-05,6.50355]
[1776809912462,52.44,75441.54,0.0,-0.07324,6e-05,6.50282]
[1776809913821,52.44,75441.54,0.0,-0.07324,6e-05,6.50282]
[1776809914461,52.44,75441.36,0.0,-0.07325,6e-05,6.50336]
[1776809914496,52.44,75441.36,0.0,-0.07325,6e-05,6.50336]
[1776809914509,52.44,75441.36,0.0,-0.07325,6e-05,6.50336]
[1776809914556,52.44,75441.36,0.0,-0.07325,6e-05,6.50336]
[1776809916529,52.44,75440.1,0.0,-0.07331,6e-05,6.50782]
[1776809916601,52.44,75440.1,0.0,-0.07331,6e-05,6.50782]
[1776809916608,52.44,75440.1,0.0,-0.07331,6e-05,6.50782]
[1776809916692,52.44,75440.1,0.0,-0.07331,6e-05,6.50782]
[1776809917562,52.44,75437.68,0.0,-0.07345,6e-05,6.51678]
[1776809917641,52.44,75437.68,0.0,-0.07345,6e-05,6.51678]
[1776809917719,52.44,75437.68,0.0,-0.07345,6e-05,6.51678]
[1776809917753,52.44,75437.68,0.0,-0.07345,6e-05,6.51678]
[1776809917842,52.44,75437.68,0.0,-0.07345,6e-05,6.51678]
[1776809918135,52.44,75437.68,0.0,-0.07345,6e-05,6.51678]
[1776809918139,52.44,75427.34,0.0,-0.07403,6e-05,6.55564]
[1776809918236,52.44,75427.34,0.0,-0.07403,6e-05,6.55564]
[1776809918406,52.44,75427.34,0.0,-0.07403,6e-05,6.55564]
[1776809920049,52.44,75427.34,0.0,-0.07403,6e-05,6.55564]
[1776809920063,52.44,75427.34,0.0,-0.07403,6e-05,6.55564]
[1776809920066,52.44,75427.34,0.0,-0.07403,6e-05,6.55564]
[1776809919800,52.44,75415.45,0.0,-0.07471,6e-05,6.60016]
[1776809920272,52.44,75415.45,0.0,-0.07471,6e-05,6.60016]
[1776809920512,52.44,75415.45,0.0,-0.07471,6e-05,6.60016]
[1776809920570,52.44,75415.45,0.0,-0.07471,6e-05,6.60016]
[1776809920612,52.44,75424.68,0.0,-0.07417,6e-05,6.56491]
[1776809922436,52.44,75424.93,0.0,-0.07416,6e-05,6.56397]
[1776809922463,52.43,75443.61,0.0,-0.07309,6e-05,6.49312]
[1776809924129,52.43,75443.61,0.0,-0.07309,6e-05,6.49312]
[1776809924145,52.43,75443.61,0.0,-0.07309,6e-05,6.49312]
[1776809924183,52.43,75445.36,0.0,-0.07299,6e-05,6.48642]
[1776809924217,52.43,75445.36,0.0,-0.07299,6e-05,6.48642]
[1776809924559,52.43,75445.36,0.0,-0.07299,6e-05,6.48642]
[1776809924606,52.43,75445.36,0.0,-0.07299,6e-05,6.48642]
[1776809924638,52.43,75445.36,0.0,-0.07299,6e-05,6.48642]
[1776809930658,52.43,75446.69,0.0,-0.07291,6e-05,6.48087]
[1776809930685,52.43,75446.69,0.0,-0.07291,6e-05,6.48087]
[1776809930752,52.43,75446.69,0.0,-0.07291,6e-05,6.48087]
[1776809930777,52.43,75446.69,0.0,-0.07291,6e-05,6.48087]
[1776809930878,52.43,75445.54,0.0,-0.07297,6e-05,6.48509]
[1776809932648,52.43,75445.54,0.0,-0.07297,6e-05,6.48498]
[1776809932657,52.43,75445.54,0.0,-0.07297,6e-05,6.48498]
[1776809933090,52.43,75445.01,0.0,-0.073,6e-05,6.48686]
[1776809934696,52.43,75445.01,0.0,-0.073,6e-05,6.48686]
[1776809934731,52.43,75445.01,0.0,-0.073,6e-05,6.48686]
[1776809934736,52.43,75445.01,0.0,-0.07299,6e-05,6.48663]
[1776809936728,52.43,75445.01,0.0,-0.07299,6e-05,6.48652]
[1776809937084,52.43,75443.77,0.0,-0.07306,6e-05,6.49106]
[1776809938731,52.43,75444.18,0.0,-0.07304,6e-05,6.4894]
[1776809938750,52.43,75444.18,0.0,-0.07304,6e-05,6.4894]
[1776809938783,52.43,75445.07,0.0,-0.07298,6e-05,6.48594]
[1776809940738,52.43,75445.07,0.0,-0.07298,6e-05,6.48583]
[1776809941169,52.43,75444.97,0.0,-0.07299,6e-05,6.48609]
[1776809944830,52.43,75443.79,0.0,-0.07305,6e-05,6.49019]
[1776809944877,52.43,75443.79,0.0,-0.07305,6e-05,6.49019]
[1776809944912,52.43,75448.9,0.0,-0.07276,6e-05,6.47088]
[1776809946447,52.43,75448.9,0.0,-0.07276,6e-05,6.4708]
[1776809946534,52.43,75448.9,0.0,-0.07276,6e-05,6.4708]
[1776809946604,52.42,75451.04,0.0,-0.07263,6e-05,6.46242]
[1776809947611,52.42,75464.27,0.0,-0.07189,6e-05,6.41261]
[1776809948336,52.42,75464.27,0.0,-0.07189,6e-05,6.41261]
[1776809948392,52.42,75464.27,0.0,-0.07189,6e-05,6.41261]
[1776809948619,52.42,75469.26,0.0,-0.0716,6e-05,6.39374]
[1776809952223,52.42,75465.91,0.0,-0.07178,6e-05,6.40552]
[1776809952591,52.42,75465.91,0.0,-0.07178,6e-05,6.40552]
[1776809952829,52.42,75465.91,0.0,-0.07178,6e-05,6.40552]
[1776809952919,52.42,75435.92,0.0,-0.07346,6e-05,6.51777]
[1776809955102,52.42,75435.92,0.0,-0.07346,6e-05,6.51763]
[1776809955145,52.42,75424.57,0.0,-0.07411,6e-05,6.5603]
[1776809956044,52.42,75424.57,0.0,-0.07411,6e-05,6.5603]
[1776809956182,52.42,75424.57,0.0,-0.07411,6e-05,6.5603]
[1776809957053,52.42,75423.82,0.0,-0.07415,6e-05,6.56292]
[1776809957093,52.41,75397.76,0.0,-0.07565,6e-05,6.66167]
[1776809959042,52.41,75397.76,0.0,-0.07565,6e-05,6.66157]
[1776809959046,52.41,75381.37,0.0,-0.0766,6e-05,6.72407]
[1776809962997,52.41,75380.8,0.0,-0.07663,6e-05,6.72564]
[1776809964166,52.41,75379.57,0.0,-0.07669,6e-05,6.73015]
[1776809964322,52.41,75379.57,0.0,-0.07669,6e-05,6.72994]
[1776809966182,52.41,75380.07,0.0,-0.07666,6e-05,6.72814]
[1776809966192,52.41,75380.07,0.0,-0.07666,6e-05,6.72814]
[1776809966195,52.41,75380.07,0.0,-0.07666,6e-05,6.72814]
[1776809965737,52.41,75367.52,0.0,-0.0774,6e-05,6.77636]
[1776809967053,52.41,75366.17,0.0,-0.07749,6e-05,6.78161]
[1776809967268,52.41,75366.17,0.0,-0.07749,6e-05,6.78161]
[1776809967286,52.41,75366.17,0.0,-0.07749,6e-05,6.78161]
[1776809967756,52.41,75366.17,0.0,-0.07749,6e-05,6.78164]
[1776809968720,52.41,75366.17,0.0,-0.07749,6e-05,6.78164]
[1776809968744,52.41,75366.17,0.0,-0.07749,6e-05,6.78164]
[1776809968765,52.41,75366.17,0.0,-0.07749,6e-05,6.78164]
[1776809968821,52.41,75341.81,0.0,-0.07894,6e-05,6.8756]
[1776809969845,52.41,75341.81,0.0,-0.07894,6e-05,6.8756]
[1776809971572,52.41,75346.35,0.0,-0.07861,6e-05,6.8528]
[1776809972192,52.41,75348.69,0.0,-0.07847,6e-05,6.84366]
[1776809972488,52.41,75348.69,0.0,-0.07847,6e-05,6.84366]
[1776809972633,52.41,75348.69,0.0,-0.07847,6e-05,6.84366]
[1776809973099,52.41,75363.75,0.0,-0.07757,6e-05,6.78549]
[1776809974350,52.41,75363.75,0.0,-0.07757,6e-05,6.78524]
[1776809974805,52.41,75367.93,0.0,-0.07732,6e-05,6.76893]
[1776809977478,52.41,75371.19,0.0,-0.07712,6e-05,6.75598]
[1776809978156,52.4,75380.09,0.0,-0.07659,6e-05,6.72167]
[1776809983174,52.4,75387.13,0.0,-0.07616,6e-05,6.69374]
[1776809985372,52.4,75391.11,0.0,-0.07592,6e-05,6.67745]
[1776809985387,52.4,75391.11,0.0,-0.07592,6e-05,6.67745]
[1776809985885,52.4,75391.11,0.0,-0.07591,6e-05,6.67705]
[1776809990920,52.39,75384.22,0.0,-0.07629,6e-05,6.70164]
[1776809992233,52.39,75384.22,0.0,-0.07629,6e-05,6.70164]
[1776809992832,52.39,75380.67,0.0,-0.07649,6e-05,6.71505]
[1776809992841,52.39,75380.67,0.0,-0.07649,6e-05,6.71505]
[1776809992938,52.39,75338.25,0.0,-0.07901,6e-05,6.87855]
[1776809993463,52.39,75338.25,0.0,-0.07901,6e-05,6.87855]
[1776809994772,52.39,75338.25,0.0,-0.07901,6e-05,6.87849]
[1776809994919,52.39,75338.25,0.0,-0.07901,6e-05,6.87849]
[1776809994971,52.39,75326.07,0.0,-0.07975,6e-05,6.92567]
[1776809997343,52.39,75319.73,0.0,-0.08012,6e-05,6.94994]
[1776809999730,52.38,75321.41,0.0,-0.08002,6e-05,6.94297]
[1776809999738,52.38,75321.41,0.0,-0.08002,6e-05,6.94297]
[1776810000006,52.38,75322.5,0.0,-0.07995,6e-05,6.93852]
[1776810000996,52.38,75311.8,0.0,-0.0806,6e-05,6.98025]
[1776810002783,52.38,75312.94,0.0,-0.08053,6e-05,6.9758]
[1776810003010,52.38,75320.77,0.0,-0.08005,6e-05,6.94531]
[1776810003296,52.38,75320.77,0.0,-0.08005,6e-05,6.94531]
[1776810003396,52.38,75320.77,0.0,-0.08005,6e-05,6.94531]
[1776810004020,52.38,75319.25,0.0,-0.08014,6e-05,6.95101]
[1776810004388,52.38,75319.25,0.0,-0.08014,6e-05,6.95101]
[1776810004447,52.38,75319.25,0.0,-0.08014,6e-05,6.95101]
[1776810004850,52.38,75319.25,0.0,-0.08014,6e-05,6.95101]
[1776810004861,52.38,75319.25,0.0,-0.08014,6e-05,6.95101]
[1776810004864,52.38,75319.25,0.0,-0.08014,6e-05,6.95101]
[1776810004900,52.38,75319.25,0.0,-0.08014,6e-05,6.95101]
[1776810005151,52.38,75319.25,0.0,-0.08014,6e-05,6.95101]
[1776810005237,52.38,75319.25,0.0,-0.08014,6e-05,6.95101]
[1776810005236,52.38,75317.6,0.0,-0.08024,6e-05,6.95719]
[1776810005551,52.38,75317.6,0.0,-0.08024,6e-05,6.95719]
[1776810005604,52.38,75317.6,0.0,-0.08024,6e-05,6.95719]
[1776810006049,52.38,75317.6,0.0,-0.08024,6e-05,6.95719]
[1776810006058,52.38,75317.6,0.0,-0.08024,6e-05,6.95719]
[1776810006172,52.38,75320.6,0.0,-0.08005,6e-05,6.94526]
[1776810012081,52.38,75318.78,0.0,-0.08014,6e-05,6.95101]
[1776810013700,52.37,75319.13,0.0,-0.08012,6e-05,6.94943]
[1776810013961,52.37,75319.13,0.0,-0.08012,6e-05,6.94943]
[1776810014039,52.37,75319.13,0.0,-0.08012,6e-05,6.94943]
[1776810014165,52.37,75319.13,0.0,-0.08012,6e-05,6.94943]
[1776810014226,52.37,75331.9,0.0,-0.07934,6e-05,6.89952]
[1776810014798,52.37,75331.9,0.0,-0.07934,6e-05,6.89952]
[1776810014806,52.37,75331.9,0.0,-0.07934,6e-05,6.89952]
[1776810014975,52.37,75331.9,0.0,-0.07934,6e-05,6.89952]
[1776810015102,52.37,75331.9,0.0,-0.07934,6e-05,6.89932]
[1776810016108,52.37,75340.48,0.0,-0.07882,6e-05,6.86589]
[1776810018401,52.37,75346.27,0.0,-0.07847,6e-05,6.84333]
[1776810018458,52.37,75346.27,0.0,-0.07847,6e-05,6.84333]
[1776810019130,52.37,75347.08,0.0,-0.07842,6e-05,6.84016]
[1776810022151,52.37,75357.95,0.0,-0.07777,6e-05,6.79808]
[1776810025858,52.37,75358.34,0.0,-0.07775,6e-05,6.79667]
[1776810025869,52.37,75358.34,0.0,-0.07775,6e-05,6.79667]
[1776810026181,52.37,75357.19,0.0,-0.07782,6e-05,6.80113]
[1776810031226,52.37,75356.23,0.0,-0.07788,6e-05,6.80493]
[1776810036240,52.37,75356.58,0.0,-0.07781,6e-05,6.7987]
[1776810041307,52.37,75351.83,0.0,-0.07809,6e-05,6.81707]
[1776810042086,52.37,75351.83,0.0,-0.07809,6e-05,6.81707]
[1776810042126,52.37,75351.83,0.0,-0.07809,6e-05,6.81707]
[1776810042168,52.37,75355.52,0.0,-0.07787,6e-05,6.80283]
[1776810044078,52.37,75355.52,0.0,-0.07787,6e-05,6.80283]
[1776810044152,52.37,75355.52,0.0,-0.07787,6e-05,6.80283]
[1776810044211,52.37,75356.16,0.0,-0.07783,6e-05,6.80041]
[1776810045164,52.37,75356.16,0.0,-0.07783,6e-05,6.80041]
[1776810046132,52.37,75356.13,0.0,-0.07783,6e-05,6.80055]
[1776810046188,52.37,75356.25,0.0,-0.07783,6e-05,6.80012]
[1776810051235,52.37,75355.18,0.0,-0.07789,6e-05,6.80439]
[1776810056284,52.37,75355.44,0.0,-0.07788,6e-05,6.8035]
[1776810058163,52.37,75370.76,0.0,-0.07697,6e-05,6.74461]
[1776810063212,52.37,75376.77,0.0,-0.07661,6e-05,6.7207]
[1776810068267,52.37,75376.49,0.0,-0.0766,6e-05,6.72042]
[1776810073336,52.37,75387.67,0.0,-0.07596,6e-05,6.67832]
[1776810078341,52.37,75394.0,0.0,-0.07559,6e-05,6.65393]
[1776810081943,52.37,75394.55,0.0,-0.07555,6e-05,6.65173]
[1776810083226,52.37,75361.31,0.0,-0.07751,6e-05,6.7793]
[1776810083796,52.37,75350.3,0.0,-0.07816,6e-05,6.82177]
[1776810084460,52.37,75350.3,0.0,-0.07816,6e-05,6.82177]
[1776810084468,52.37,75350.3,0.0,-0.07816,6e-05,6.82177]
[1776810084539,52.37,75350.3,0.0,-0.07816,6e-05,6.82177]
[1776810085192,52.37,75350.3,0.0,-0.07816,6e-05,6.82177]
[1776810085230,52.37,75350.3,0.0,-0.07816,6e-05,6.82177]
[1776810085264,52.37,75349.83,0.0,-0.07819,6e-05,6.82361]
[1776810085468,52.37,75349.83,0.0,-0.07819,6e-05,6.82361]
[1776810086267,52.37,75354.87,0.0,-0.07789,6e-05,6.80412]
[1776810086478,52.37,75354.87,0.0,-0.07789,6e-05,6.80412]
[1776810086482,52.37,75354.87,0.0,-0.07789,6e-05,6.80412]
[1776810086495,52.37,75354.87,0.0,-0.07789,6e-05,6.80412]
[1776810086497,52.37,75354.87,0.0,-0.07789,6e-05,6.80412]
[1776810086500,52.37,75354.87,0.0,-0.07789,6e-05,6.80412]
[1776810087319,52.37,75357.51,0.0,-0.07773,6e-05,6.79395]
[1776810092323,52.37,75353.26,0.0,-0.07794,6e-05,6.80541]
[1776810095418,52.37,75352.32,0.0,-0.07799,6e-05,6.80908]
[1776810100612,52.37,75347.84,0.0,-0.07826,6e-05,6.82642]
[1776810105663,52.37,75345.25,0.0,-0.07842,6e-05,6.83648]
[1776810110170,52.37,75340.63,0.0,-0.07869,6e-05,6.85433]
[1776810115849,52.37,75349.63,0.0,-0.07816,6e-05,6.81956]
[1776810120884,52.37,75349.15,0.0,-0.07819,6e-05,6.82172]
[1776810125919,52.37,75347.46,0.0,-0.07829,6e-05,6.82855]
[1776810129030,52.37,75347.36,0.0,-0.0783,6e-05,6.82904]
[1776810129096,52.37,75347.36,0.0,-0.0783,6e-05,6.82904]
[1776810129123,52.37,75344.6,0.0,-0.07847,6e-05,6.83977]
[1776810129615,52.37,75344.6,0.0,-0.07847,6e-05,6.83977]
[1776810129695,52.37,75344.6,0.0,-0.07847,6e-05,6.83977]
[1776810129947,52.37,75344.6,0.0,-0.07847,6e-05,6.83981]
[1776810130955,52.37,75321.86,0.0,-0.07984,6e-05,6.92811]
[1776810132972,52.37,75312.09,0.0,-0.08043,6e-05,6.96596]
[1776810135083,52.37,75317.87,0.0,-0.08008,6e-05,6.94325]
[1776810135146,52.37,75317.87,0.0,-0.08008,6e-05,6.94325]
[1776810135201,52.37,75321.28,0.0,-0.07987,6e-05,6.92971]
[1776810137094,52.37,75321.28,0.0,-0.07987,6e-05,6.92971]
[1776810137320,52.37,75322.65,0.0,-0.07978,6e-05,6.92413]
[1776810140328,52.37,75317.87,0.0,-0.08007,6e-05,6.9425]
[1776810140350,52.37,75317.87,0.0,-0.08007,6e-05,6.9425]
[1776810140361,52.37,75318.17,0.0,-0.08005,6e-05,6.94117]
[1776810140505,52.37,75318.17,0.0,-0.08005,6e-05,6.94117]
[1776810140794,52.37,75318.17,0.0,-0.08005,6e-05,6.94117]
[1776810140881,52.37,75318.17,0.0,-0.08005,6e-05,6.94117]
[1776810141026,52.37,75318.17,0.0,-0.08005,6e-05,6.94117]
[1776810145173,52.36,75313.49,0.0,-0.08032,6e-05,6.95889]
[1776810145256,52.36,75313.49,0.0,-0.08032,6e-05,6.95889]
[1776810145263,52.36,75315.83,0.0,-0.08017,6e-05,6.9494]
[1776810147182,52.36,75315.83,0.0,-0.08017,6e-05,6.9494]
[1776810147384,52.36,75311.58,0.0,-0.08043,6e-05,6.9656]
[1776810149573,52.36,75307.44,0.0,-0.08067,6e-05,6.98135]
[1776810149587,52.36,75307.44,0.0,-0.08067,6e-05,6.98135]
[1776810149596,52.36,75307.44,0.0,-0.08067,6e-05,6.98135]
[1776810150089,52.36,75307.44,0.0,-0.08067,6e-05,6.98135]
[1776810151223,52.36,75307.44,0.0,-0.08067,6e-05,6.98135]
[1776810151284,52.36,75307.44,0.0,-0.08067,6e-05,6.98135]
[1776810151355,52.36,75307.78,0.0,-0.0806,6e-05,6.9745]
[1776810153262,52.36,75307.78,0.0,-0.08059,6e-05,6.97427]
[1776810153313,52.36,75307.12,0.0,-0.08063,6e-05,6.97663]
[1776810158365,52.35,75310.1,0.0,-0.08043,6e-05,6.9641]
[1776810159316,52.35,75311.36,0.0,-0.08035,6e-05,6.95896]
[1776810159328,52.35,75311.36,0.0,-0.08035,6e-05,6.95896]
[1776810161352,52.35,75311.6,0.0,-0.08033,6e-05,6.9576]
[1776810161363,52.35,75311.6,0.0,-0.08033,6e-05,6.9576]
[1776810165408,52.35,75313.33,0.0,-0.08021,6e-05,6.94999]
[1776810165417,52.35,75314.13,0.0,-0.08016,6e-05,6.94666]
[1776810170454,52.34,75314.86,0.0,-0.0801,6e-05,6.94275]
[1776810171472,52.34,75314.86,0.0,-0.0801,6e-05,6.94253]
[1776810171498,52.34,75314.86,0.0,-0.0801,6e-05,6.94253]
[1776810172246,52.34,75315.12,0.0,-0.08008,6e-05,6.9413]
[1776810173490,52.34,75315.23,0.0,-0.08007,6e-05,6.94066]
[1776810174302,52.34,75316.57,0.0,-0.07998,6e-05,6.93522]
[1776810175520,52.34,75316.74,0.0,-0.07997,6e-05,6.93434]
[1776810175528,52.34,75316.74,0.0,-0.07997,6e-05,6.93434]
[1776810175535,52.34,75316.74,0.0,-0.07997,6e-05,6.93434]
[1776810176793,52.34,75317.09,0.0,-0.07995,6e-05,6.93277]
[1776810176848,52.34,75317.09,0.0,-0.07995,6e-05,6.93277]
[1776810177281,52.34,75317.09,0.0,-0.07994,6e-05,6.93256]
[1776810182316,52.33,75322.99,0.0,-0.07957,6e-05,6.90871]
[1776810182863,52.33,75322.99,0.0,-0.07957,6e-05,6.90871]
[1776810183144,52.33,75322.99,0.0,-0.07957,6e-05,6.90871]
[1776810183323,52.33,75323.02,0.0,-0.07957,6e-05,6.90843]
[1776810183695,52.33,75323.02,0.0,-0.07957,6e-05,6.90843]
[1776810183700,52.33,75323.02,0.0,-0.07957,6e-05,6.90843]
[1776810183760,52.33,75323.02,0.0,-0.07957,6e-05,6.90843]
[1776810184330,52.33,75317.33,0.0,-0.07991,6e-05,6.93043]
[1776810186469,52.33,75316.21,0.0,-0.07997,6e-05,6.9344]
[1776810187351,52.33,75316.35,0.0,-0.07996,6e-05,6.93365]
[1776810190483,52.33,75316.0,0.0,-0.07998,6e-05,6.93461]
[1776810190580,52.33,75316.0,0.0,-0.07998,6e-05,6.93461]
[1776810191380,52.33,75302.32,0.0,-0.08081,6e-05,6.98766]
[1776810191738,52.33,75302.32,0.0,-0.08081,6e-05,6.98766]
[1776810191747,52.33,75302.32,0.0,-0.08081,6e-05,6.98766]
[1776810191828,52.33,75302.32,0.0,-0.08081,6e-05,6.98766]
[1776810192386,52.32,75298.02,0.0,-0.08107,6e-05,7.00422]
[1776810193857,52.32,75296.64,0.0,-0.08115,6e-05,7.00933]
[1776810194402,52.32,75295.31,0.0,-0.08122,6e-05,7.01423]
[1776810196570,52.32,75291.79,0.0,-0.08143,6e-05,7.0274]
[1776810196635,52.32,75291.79,0.0,-0.08143,6e-05,7.0274]
[1776810197422,52.32,75288.08,0.0,-0.08165,6e-05,7.04164]
[1776810198433,52.32,75298.24,0.0,-0.08102,6e-05,7.00143]
[1776810199232,52.32,75298.24,0.0,-0.08102,6e-05,7.00143]
[1776810199311,52.32,75298.24,0.0,-0.08102,6e-05,7.00143]
[1776810201369,52.31,75297.11,0.0,-0.08108,6e-05,7.00522]
[1776810201422,52.31,75297.11,0.0,-0.08108,6e-05,7.00522]
[1776810201959,52.31,75295.57,0.0,-0.08117,6e-05,7.01097]
[1776810203932,52.31,75295.57,0.0,-0.08117,6e-05,7.01068]
[1776810203940,52.31,75295.57,0.0,-0.08117,6e-05,7.01068]
[1776810203991,52.31,75295.57,0.0,-0.08117,6e-05,7.01068]
[1776810204070,52.31,75293.22,0.0,-0.08131,6e-05,7.0196]
[1776810204456,52.31,75293.22,0.0,-0.08131,6e-05,7.0196]
[1776810204996,52.31,75292.96,0.0,-0.08132,6e-05,7.02031]
[1776810207894,52.31,75287.5,0.0,-0.08165,6e-05,7.04139]
[1776810211110,52.31,75284.47,0.0,-0.08183,6e-05,7.05301]
[1776810216554,52.3,75291.91,0.0,-0.0813,6e-05,7.01739]
[1776810221589,52.3,75288.72,0.0,-0.08148,6e-05,7.0286]
[1776810223984,52.3,75298.23,0.0,-0.08089,6e-05,6.99123]
[1776810229188,52.29,75300.57,0.0,-0.08073,6e-05,6.98102]
[1776810234682,52.29,75304.62,0.0,-0.08046,6e-05,6.96378]
[1776810239718,52.28,75307.77,0.0,-0.08025,6e-05,6.95031]
[1776810244751,52.28,75316.39,0.0,-0.07971,6e-05,6.91575]
[1776810249786,52.28,75318.59,0.0,-0.07957,6e-05,6.90643]
[1776810254821,52.27,75319.08,0.0,-0.07953,6e-05,6.90386]
[1776810259859,52.27,75320.83,0.0,-0.07941,6e-05,6.89642]
[1776810264894,52.27,75321.96,0.0,-0.07933,6e-05,6.89142]
[1776810269929,52.27,75324.06,0.0,-0.0792,6e-05,6.88267]
[1776810271943,52.27,75332.2,0.0,-0.07865,6e-05,6.84583]
[1776810272751,52.27,75332.2,0.0,-0.07865,6e-05,6.84583]
[1776810272768,52.27,75332.2,0.0,-0.07865,6e-05,6.84583]
[1776810272784,52.27,75332.2,0.0,-0.07865,6e-05,6.84583]
[1776810272950,52.27,75332.27,0.0,-0.07865,6e-05,6.84551]
[1776810273633,52.27,75332.27,0.0,-0.07865,6e-05,6.84551]
[1776810274481,52.27,75332.27,0.0,-0.07865,6e-05,6.84551]
[1776810274534,52.27,75337.8,0.0,-0.07832,6e-05,6.82401]
[1776810275008,52.27,75343.42,0.0,-0.07798,6e-05,6.80223]
[1776810275687,52.27,75343.42,0.0,-0.07798,6e-05,6.80223]
[1776810276797,52.27,75343.42,0.0,-0.07798,6e-05,6.80223]
[1776810276881,52.27,75343.42,0.0,-0.07798,6e-05,6.80223]
[1776810276893,52.27,75343.42,0.0,-0.07798,6e-05,6.80223]
[1776810276895,52.27,75343.42,0.0,-0.07798,6e-05,6.80223]
[1776810276898,52.27,75343.42,0.0,-0.07798,6e-05,6.80223]
[1776810276931,52.27,75343.42,0.0,-0.07798,6e-05,6.80223]
[1776810277207,52.27,75344.38,0.0,-0.07792,6e-05,6.79852]
[1776810278806,52.27,75344.38,0.0,-0.07792,6e-05,6.79853]
[1776810278846,52.27,75344.38,0.0,-0.07792,6e-05,6.79853]
[1776810279462,52.27,75344.4,0.0,-0.07792,6e-05,6.79848]
[1776810280787,52.27,75343.27,0.0,-0.07799,6e-05,6.80285]
[1776810280818,52.27,75343.27,0.0,-0.07799,6e-05,6.80285]
[1776810280850,52.27,75343.27,0.0,-0.07799,6e-05,6.80285]
[1776810280876,52.27,75343.27,0.0,-0.07799,6e-05,6.80285]
[1776810280907,52.27,75343.27,0.0,-0.07799,6e-05,6.80285]
[1776810280939,52.27,75343.27,0.0,-0.07799,6e-05,6.80285]
[1776810281039,52.27,75343.26,0.0,-0.07799,6e-05,6.8029]
[1776810282826,52.27,75343.26,0.0,-0.07799,6e-05,6.8029]
[1776810283445,52.27,75343.65,0.0,-0.07797,6e-05,6.80138]
[1776810288458,52.27,75344.23,0.0,-0.07793,6e-05,6.79911]
[1776810288889,52.27,75346.02,0.0,-0.07782,6e-05,6.79218]
[1776810288895,52.27,75346.02,0.0,-0.07782,6e-05,6.79218]
[1776810288903,52.27,75346.02,0.0,-0.07782,6e-05,6.79218]
[1776810294071,52.27,75345.63,0.0,-0.07785,6e-05,6.79368]
[1776810297750,52.27,75347.14,0.0,-0.07776,6e-05,6.78782]
[1776810299357,52.27,75347.37,0.0,-0.07774,6e-05,6.78693]
[1776810299456,52.27,75347.37,0.0,-0.07774,6e-05,6.78693]
[1776810299501,52.27,75347.37,0.0,-0.07774,6e-05,6.78693]
[1776810299479,52.27,75347.65,0.0,-0.07773,6e-05,6.78584]
[1776810300142,52.27,75347.65,0.0,-0.07773,6e-05,6.78584]
[1776810301079,52.27,75347.65,0.0,-0.07773,6e-05,6.78584]
[1776810301092,52.27,75347.65,0.0,-0.07773,6e-05,6.78584]
[1776810301186,52.27,75347.65,0.0,-0.07773,6e-05,6.78584]
[1776810301252,52.27,75360.58,0.0,-0.07696,6e-05,6.73598]
[1776810302867,52.27,75360.58,0.0,-0.07696,6e-05,6.73604]
[1776810303466,52.27,75362.57,0.0,-0.07684,6e-05,6.72855]
[1776810308658,52.27,75357.35,0.0,-0.07716,6e-05,6.74916]
[1776810313785,52.27,75356.57,0.0,-0.07721,6e-05,6.7526]
[1776810318953,52.27,75360.66,0.0,-0.07698,6e-05,6.73731]
[1776810324118,52.27,75363.21,0.0,-0.07684,6e-05,6.72816]
[1776810329129,52.28,75362.14,0.0,-0.07691,6e-05,6.73276]
[1776810334154,52.28,75354.3,0.0,-0.07733,6e-05,6.75857]
[1776810339393,52.28,75353.07,0.0,-0.07741,6e-05,6.76388]
[1776810344442,52.28,75349.71,0.0,-0.07762,6e-05,6.77741]
[1776810344511,52.28,75358.6,0.0,-0.07709,6e-05,6.74324]
[1776810349513,52.29,75361.39,0.0,-0.07694,6e-05,6.73311]
[1776810354561,52.29,75359.83,0.0,-0.07704,6e-05,6.73979]
[1776810359777,52.29,75359.96,0.0,-0.07705,6e-05,6.74031]
[1776810364830,52.3,75358.16,0.0,-0.07717,6e-05,6.74826]
[1776810369910,52.3,75357.05,0.0,-0.07725,6e-05,6.75318]
[1776810375298,52.3,75356.01,0.0,-0.07732,6e-05,6.75818]
[1776810380356,52.31,75356.58,0.0,-0.0773,6e-05,6.75681]
[1776810380454,52.31,75343.21,0.0,-0.0781,6e-05,6.80858]
[1776810383724,52.31,75338.61,0.0,-0.07838,6e-05,6.82659]
[1776810390319,52.31,75333.06,0.0,-0.07871,6e-05,6.84817]
[1776810395815,52.31,75334.63,0.0,-0.07857,6e-05,6.83703]
[1776810400991,52.31,75336.49,0.0,-0.07846,6e-05,6.82979]
[1776810406281,52.31,75343.34,0.0,-0.07805,6e-05,6.80325]
[1776810411473,52.31,75349.27,0.0,-0.07769,6e-05,6.78054]
[1776810416554,52.31,75347.48,0.0,-0.07781,6e-05,6.78771]
[1776810421597,52.31,75347.22,0.0,-0.07782,6e-05,6.78895]
[1776810424592,52.31,75336.29,0.0,-0.07848,6e-05,6.83144]
[1776810429705,52.31,75337.11,0.0,-0.07843,6e-05,6.82826]
[1776810434768,52.31,75339.73,0.0,-0.07828,6e-05,6.81814]
[1776810438681,52.31,75340.03,0.0,-0.07826,6e-05,6.81698]
[1776810438715,52.31,75340.03,0.0,-0.07826,6e-05,6.81698]
[1776810438736,52.31,75340.03,0.0,-0.07826,6e-05,6.81698]
[1776810439126,52.31,75339.5,0.0,-0.07829,6e-05,6.81904]
[1776810442742,52.31,75340.01,0.0,-0.07826,6e-05,6.81706]
[1776810443558,52.31,75343.46,0.0,-0.07805,6e-05,6.80372]
[1776810448820,52.31,75343.94,0.0,-0.07802,6e-05,6.80193]
[1776810453860,52.31,75343.28,0.0,-0.07802,6e-05,6.79956]
[1776810458930,52.31,75343.86,0.0,-0.07798,6e-05,6.79739]
[1776810464033,52.31,75353.28,0.0,-0.07742,6e-05,6.76117]
[1776810469091,52.31,75352.98,0.0,-0.07745,6e-05,6.76267]
[1776810474121,52.32,75351.33,0.0,-0.07755,6e-05,6.76942]
[1776810479139,52.32,75352.07,0.0,-0.07751,6e-05,6.76687]
[1776810484600,52.32,75350.88,0.0,-0.07759,6e-05,6.77176]
[1776810489635,52.32,75343.67,0.0,-0.07802,6e-05,6.79974]
[1776810490840,52.32,75343.13,0.0,-0.07805,6e-05,6.80185]
[1776810491326,52.32,75343.13,0.0,-0.07805,6e-05,6.80185]
[1776810491647,52.32,75340.26,0.0,-0.07822,6e-05,6.81295]
[1776810496951,52.32,75339.78,0.0,-0.07825,6e-05,6.81469]
[1776810497417,52.32,75339.78,0.0,-0.07825,6e-05,6.81469]
[1776810497432,52.32,75339.78,0.0,-0.07825,6e-05,6.81469]
[1776810497474,52.32,75339.78,0.0,-0.07825,6e-05,6.81469]
[1776810497535,52.32,75339.78,0.0,-0.07825,6e-05,6.81466]
[1776810499429,52.32,75340.88,0.0,-0.07818,6e-05,6.81038]
[1776810499435,52.32,75340.88,0.0,-0.07818,6e-05,6.81038]
[1776810499644,52.32,75340.36,0.0,-0.07821,6e-05,6.81237]
[1776810501464,52.32,75341.31,0.0,-0.07816,6e-05,6.80866]
[1776810501485,52.32,75341.31,0.0,-0.07816,6e-05,6.80866]
[1776810501666,52.32,75341.23,0.0,-0.07816,6e-05,6.80894]
[1776810502154,52.32,75341.23,0.0,-0.07816,6e-05,6.80894]
[1776810507218,52.32,75342.4,0.0,-0.07809,6e-05,6.80428]
[1776810512274,52.32,75343.69,0.0,-0.07796,6e-05,6.79414]
[1776810515725,52.32,75352.6,0.0,-0.07743,6e-05,6.7597]
[1776810520850,52.32,75351.0,0.0,-0.07752,6e-05,6.76605]
[1776810520995,52.32,75351.0,0.0,-0.07752,6e-05,6.76605]
[1776810521673,52.32,75351.0,0.0,-0.07752,6e-05,6.76605]
[1776810521767,52.32,75341.62,0.0,-0.07808,6e-05,6.80229]
[1776810523715,52.32,75342.58,0.0,-0.07803,6e-05,6.79857]
[1776810523727,52.32,75342.58,0.0,-0.07803,6e-05,6.79857]
[1776810523752,52.32,75342.58,0.0,-0.07803,6e-05,6.79857]
[1776810523717,52.32,75342.58,0.0,-0.07803,6e-05,6.79854]
[1776810523784,52.32,75342.58,0.0,-0.07803,6e-05,6.79854]
[1776810524723,52.32,75342.47,0.0,-0.07803,6e-05,6.79894]
[1776810525698,52.32,75342.47,0.0,-0.07803,6e-05,6.79894]
[1776810525727,52.32,75342.47,0.0,-0.07803,6e-05,6.79894]
[1776810525745,52.32,75342.47,0.0,-0.07803,6e-05,6.79894]
[1776810525758,52.32,75342.47,0.0,-0.07803,6e-05,6.79894]
[1776810525755,52.32,75342.86,0.0,-0.07801,6e-05,6.79741]
[1776810526735,52.32,75342.86,0.0,-0.07801,6e-05,6.79741]
[1776810526738,52.32,75342.86,0.0,-0.07801,6e-05,6.79738]
[1776810526815,52.32,75342.86,0.0,-0.07801,6e-05,6.79738]
[1776810526847,52.32,75342.86,0.0,-0.07801,6e-05,6.79738]
[1776810527745,52.32,75341.95,0.0,-0.07806,6e-05,6.80088]
[1776810528752,52.32,75340.35,0.0,-0.07816,6e-05,6.80703]
[1776810529795,52.32,75339.63,0.0,-0.0782,6e-05,6.80977]
[1776810529810,52.32,75339.63,0.0,-0.0782,6e-05,6.80977]
[1776810529817,52.32,75339.63,0.0,-0.0782,6e-05,6.80977]
[1776810531298,52.32,75339.63,0.0,-0.0782,6e-05,6.80972]
[1776810531318,52.32,75339.63,0.0,-0.0782,6e-05,6.80972]
[1776810531816,52.32,75340.22,0.0,-0.07816,6e-05,6.80738]
[1776810531870,52.32,75340.22,0.0,-0.07816,6e-05,6.80738]
[1776810531887,52.32,75340.22,0.0,-0.07816,6e-05,6.80738]
[1776810532781,52.32,75333.88,0.0,-0.07854,6e-05,6.83187]
[1776810533819,52.32,75332.51,0.0,-0.07862,6e-05,6.83709]
[1776810534733,52.31,75331.02,0.0,-0.07871,6e-05,6.84277]
[1776810537870,52.31,75330.38,0.0,-0.07875,6e-05,6.84496]
[1776810537882,52.31,75330.38,0.0,-0.07875,6e-05,6.84496]
[1776810537919,52.31,75331.39,0.0,-0.07869,6e-05,6.84104]
[1776810539904,52.31,75331.39,0.0,-0.07869,6e-05,6.84104]
[1776810540729,52.31,75330.45,0.0,-0.07874,6e-05,6.84442]
[1776810541641,52.31,75330.45,0.0,-0.07874,6e-05,6.84442]
[1776810541928,52.31,75330.23,0.0,-0.07875,6e-05,6.84519]
[1776810542752,52.31,75330.23,0.0,-0.07875,6e-05,6.84519]
[1776810542773,52.31,75337.35,0.0,-0.07832,6e-05,6.81751]
[1776810547784,52.31,75345.46,0.0,-0.07783,6e-05,6.78609]
[1776810552796,52.31,75350.81,0.0,-0.07752,6e-05,6.76544]
[1776810557965,52.31,75344.06,0.0,-0.07792,6e-05,6.79158]
[1776810563641,52.31,75339.58,0.0,-0.07819,6e-05,6.80901]
[1776810568723,52.31,75337.99,0.0,-0.07829,6e-05,6.81524]
[1776810573767,52.31,75343.59,0.0,-0.0779,6e-05,6.78882]
[1776810578767,52.32,75342.51,0.0,-0.07797,6e-05,6.79333]
[1776810583811,52.32,75342.97,0.0,-0.07795,6e-05,6.79189]
[1776810588816,52.32,75342.81,0.0,-0.07797,6e-05,6.79282]
[1776810594026,52.32,75341.16,0.0,-0.07807,6e-05,6.79952]
[1776810599074,52.32,75338.73,0.0,-0.07822,6e-05,6.80913]
[1776810604151,52.32,75340.12,0.0,-0.07814,6e-05,6.8039]
[1776810608907,52.32,75352.49,0.0,-0.07741,6e-05,6.75662]
[1776810613962,52.32,75358.13,0.0,-0.07708,6e-05,6.73563]
[1776810618764,52.33,75348.56,0.0,-0.07766,6e-05,6.77326]
[1776810623819,52.33,75347.62,0.0,-0.07772,6e-05,6.77725]
[1776810625983,52.33,75347.73,0.0,-0.07772,6e-05,6.77709]
[1776810626065,52.33,75347.73,0.0,-0.07772,6e-05,6.77709]
[1776810626436,52.33,75347.73,0.0,-0.07772,6e-05,6.77709]
[1776810626956,52.33,75347.73,0.0,-0.07772,6e-05,6.77709]
[1776810627539,52.33,75347.73,0.0,-0.07772,6e-05,6.77709]
[1776810627612,52.33,75347.73,0.0,-0.07772,6e-05,6.77709]
[1776810627694,52.33,75347.73,0.0,-0.07772,6e-05,6.77709]
[1776810627827,52.33,75347.73,0.0,-0.07772,6e-05,6.77709]
[1776810627858,52.33,75347.73,0.0,-0.07772,6e-05,6.77709]
[1776810627874,52.33,75340.4,0.0,-0.07816,6e-05,6.80556]
[1776810628076,52.33,75340.4,0.0,-0.07816,6e-05,6.80556]
[1776810628898,52.33,75340.4,0.0,-0.07816,6e-05,6.80556]
[1776810631044,52.33,75336.2,0.0,-0.07841,6e-05,6.82186]
[1776810631108,52.33,75336.2,0.0,-0.07841,6e-05,6.82186]
[1776810631831,52.33,75336.2,0.0,-0.07841,6e-05,6.82186]
[1776810631840,52.33,75337.17,0.0,-0.07831,6e-05,6.81311]
[1776810637514,52.33,75338.99,0.0,-0.0782,6e-05,6.80615]
[1776810641353,52.33,75339.68,0.0,-0.07816,6e-05,6.80353]
[1776810643125,52.33,75343.26,0.0,-0.07794,6e-05,6.78972]
[1776810643556,52.33,75343.93,0.0,-0.0779,6e-05,6.78717]
[1776810645160,52.33,75343.97,0.0,-0.0779,6e-05,6.78704]
[1776810645176,52.33,75343.97,0.0,-0.0779,6e-05,6.78704]
[1776810645349,52.33,75343.97,0.0,-0.0779,6e-05,6.78704]
[1776810645571,52.33,75344.25,0.0,-0.07789,6e-05,6.786]
[1776810647175,52.33,75344.21,0.0,-0.07789,6e-05,6.78618]
[1776810649209,52.33,75344.68,0.0,-0.07786,6e-05,6.7844]
[1776810649598,52.33,75344.68,0.0,-0.07786,6e-05,6.78446]
[1776810654633,52.33,75346.04,0.0,-0.07779,6e-05,6.77952]
[1776810659669,52.34,75352.15,0.0,-0.07743,6e-05,6.75637]
[1776810665457,52.34,75354.26,0.0,-0.07731,6e-05,6.7488]
[1776810670748,52.34,75357.79,0.0,-0.07711,6e-05,6.736]
[1776810675782,52.34,75357.25,0.0,-0.07716,6e-05,6.73906]
[1776810680789,52.35,75356.88,0.0,-0.07719,6e-05,6.74118]
[1776810682902,52.35,75363.34,0.0,-0.07681,6e-05,6.71669]
[1776810683010,52.35,75370.47,0.0,-0.07639,6e-05,6.68934]
[1776810683841,52.35,75340.16,0.0,-0.0782,6e-05,6.80646]
[1776810685243,52.35,75336.75,0.0,-0.07841,6e-05,6.81964]
[1776810685333,52.35,75336.75,0.0,-0.07841,6e-05,6.81964]
[1776810685856,52.35,75336.11,0.0,-0.07845,6e-05,6.82219]
[1776810686897,52.35,75336.11,0.0,-0.07845,6e-05,6.82219]
[1776810689555,52.35,75345.7,0.0,-0.07787,6e-05,6.78539]
[1776810689557,52.35,75345.7,0.0,-0.07787,6e-05,6.78539]
[1776810689564,52.35,75345.7,0.0,-0.07787,6e-05,6.78539]
[1776810689617,52.35,75345.7,0.0,-0.07787,6e-05,6.78539]
[1776810689767,52.35,75345.7,0.0,-0.07787,6e-05,6.78539]
[1776810689816,52.35,75345.7,0.0,-0.07787,6e-05,6.78539]
[1776810689828,52.35,75345.7,0.0,-0.07787,6e-05,6.78539]
[1776810689882,52.35,75345.62,0.0,-0.07788,6e-05,6.7857]
[1776810690794,52.35,75345.62,0.0,-0.07788,6e-05,6.7857]
[1776810690824,52.35,75345.62,0.0,-0.07788,6e-05,6.7857]
[1776810694389,52.35,75339.3,0.0,-0.07821,6e-05,6.8056]
[1776810694456,52.35,75339.3,0.0,-0.07821,6e-05,6.8056]
[1776810695864,52.35,75339.3,0.0,-0.07822,6e-05,6.8057]
[1776810695931,52.35,75337.56,0.0,-0.07832,6e-05,6.81251]
[1776810700959,52.36,75340.89,0.0,-0.07813,6e-05,6.80005]
[1776810705994,52.36,75334.87,0.0,-0.0785,6e-05,6.82387]
[1776810707714,52.36,75334.87,0.0,-0.0785,6e-05,6.82387]
[1776810708028,52.36,75332.56,0.0,-0.07864,6e-05,6.83291]
[1776810708182,52.36,75332.56,0.0,-0.07864,6e-05,6.83291]
[1776810708776,52.36,75307.02,0.0,-0.08019,6e-05,6.93236]
[1776810709007,52.36,75307.02,0.0,-0.08019,6e-05,6.93236]
[1776810709273,52.36,75307.02,0.0,-0.08019,6e-05,6.93236]
[1776810709315,52.36,75289.99,0.0,-0.08123,6e-05,6.99888]
[1776810710553,52.36,75289.99,0.0,-0.08123,6e-05,6.99888]
[1776810710608,52.36,75289.99,0.0,-0.08123,6e-05,6.99888]
[1776810710710,52.36,75286.22,0.0,-0.08147,6e-05,7.01375]
[1776810714291,52.36,75290.97,0.0,-0.08118,6e-05,6.99534]
[1776810714650,52.36,75290.97,0.0,-0.08118,6e-05,6.99534]
[1776810714744,52.36,75290.97,0.0,-0.08118,6e-05,6.99534]
[1776810714783,52.36,75288.28,0.0,-0.08135,6e-05,7.00588]
[1776810715134,52.36,75288.28,0.0,-0.08135,6e-05,7.00588]
[1776810715187,52.36,75288.28,0.0,-0.08135,6e-05,7.00588]
[1776810715273,52.36,75270.25,0.0,-0.08247,6e-05,7.07687]
[1776810716183,52.36,75270.25,0.0,-0.08247,6e-05,7.07687]
[1776810716247,52.36,75270.25,0.0,-0.08247,6e-05,7.07687]
[1776810716874,52.36,75270.25,0.0,-0.08247,6e-05,7.07687]
[1776810716907,52.36,75270.25,0.0,-0.08247,6e-05,7.07687]
[1776810716969,52.36,75273.62,0.0,-0.08226,6e-05,7.06354]
[1776810718239,52.36,75273.62,0.0,-0.08226,6e-05,7.0635]
[1776810718309,52.36,75273.62,0.0,-0.08226,6e-05,7.0635]
[1776810718515,52.36,75273.62,0.0,-0.08226,6e-05,7.0635]
[1776810718553,52.36,75273.62,0.0,-0.08226,6e-05,7.0635]
[1776810720088,52.36,75272.55,0.0,-0.08232,6e-05,7.06763]
[1776810720105,52.36,75272.55,0.0,-0.08232,6e-05,7.06763]
[1776810720198,52.36,75272.55,0.0,-0.08232,6e-05,7.06763]
[1776810720551,52.36,75272.55,0.0,-0.08232,6e-05,7.06763]
[1776810720631,52.36,75284.99,0.0,-0.08154,6e-05,7.01847]
[1776810721264,52.36,75284.99,0.0,-0.08154,6e-05,7.01847]
[1776810721273,52.36,75284.99,0.0,-0.08154,6e-05,7.01847]
[1776810721317,52.36,75284.99,0.0,-0.08154,6e-05,7.01847]
[1776810721417,52.36,75285.54,0.0,-0.08151,6e-05,7.01608]
[1776810722482,52.36,75285.54,0.0,-0.08151,6e-05,7.01608]
[1776810722524,52.36,75285.54,0.0,-0.08151,6e-05,7.01608]
[1776810722625,52.36,75289.6,0.0,-0.08125,6e-05,6.99993]
[1776810723638,52.36,75289.6,0.0,-0.08125,6e-05,6.99993]
[1776810723683,52.36,75289.6,0.0,-0.08125,6e-05,6.99993]
[1776810723695,52.36,75292.88,0.0,-0.08105,6e-05,6.98708]
[1776810727149,52.35,75301.85,0.0,-0.08049,6e-05,6.95122]
[1776810729166,52.35,75310.91,0.0,-0.07993,6e-05,6.91562]
[1776810731331,52.35,75314.09,0.0,-0.07973,6e-05,6.90313]
[1776810731344,52.35,75314.09,0.0,-0.07973,6e-05,6.90313]
[1776810731404,52.35,75314.09,0.0,-0.07973,6e-05,6.90313]
[1776810731496,52.35,75314.09,0.0,-0.07973,6e-05,6.90313]
[1776810731589,52.35,75316.58,0.0,-0.07958,6e-05,6.89328]
[1776810734234,52.35,75316.92,0.0,-0.07956,6e-05,6.8918]
[1776810735293,52.35,75320.18,0.0,-0.07936,6e-05,6.87912]
[1776810735347,52.35,75320.18,0.0,-0.07936,6e-05,6.87912]
[1776810735954,52.35,75320.72,0.0,-0.07932,6e-05,6.87688]
[1776810738443,52.35,75321.87,0.0,-0.07925,6e-05,6.87234]
[1776810738536,52.35,75322.99,0.0,-0.07918,6e-05,6.86793]
[1776810741121,52.35,75322.25,0.0,-0.07923,6e-05,6.87067]
[1776810744943,52.35,75333.9,0.0,-0.07852,6e-05,6.82513]
[1776810749991,52.35,75336.51,0.0,-0.07836,6e-05,6.81503]
[1776810754573,52.35,75341.91,0.0,-0.07798,6e-05,6.78852]
[1776810754590,52.35,75341.91,0.0,-0.07798,6e-05,6.78852]
[1776810760381,52.34,75340.01,0.0,-0.07807,6e-05,6.7947]
[1776810765415,52.34,75341.35,0.0,-0.07798,6e-05,6.78865]
[1776810770453,52.33,75339.33,0.0,-0.07809,6e-05,6.79559]
[1776810775485,52.33,75336.3,0.0,-0.07826,6e-05,6.80644]
[1776810780523,52.33,75334.59,0.0,-0.07835,6e-05,6.81219]
[1776810785557,52.32,75340.04,0.0,-0.07801,6e-05,6.79036]
[1776810788149,52.32,75341.1,0.0,-0.07794,6e-05,6.78599]
[1776810788578,52.32,75341.1,0.0,-0.07794,6e-05,6.78585]
[1776810790819,52.32,75342.15,0.0,-0.07787,6e-05,6.78167]
[1776810790845,52.32,75342.15,0.0,-0.07787,6e-05,6.78167]
[1776810794072,52.32,75323.01,0.0,-0.079,6e-05,6.85416]
[1776810794157,52.32,75323.01,0.0,-0.079,6e-05,6.85416]
[1776810794620,52.32,75323.01,0.0,-0.079,6e-05,6.85416]
[1776810794787,52.32,75323.01,0.0,-0.079,6e-05,6.85416]
[1776810794967,52.32,75323.01,0.0,-0.079,6e-05,6.85416]
[1776810795015,52.32,75311.22,0.0,-0.07972,6e-05,6.90001]
[1776810797099,52.32,75308.25,0.0,-0.0799,6e-05,6.91164]
[1776810797104,52.32,75308.25,0.0,-0.0799,6e-05,6.91164]
[1776810797674,52.32,75309.37,0.0,-0.07983,6e-05,6.90718]
[1776810798727,52.32,75309.37,0.0,-0.07983,6e-05,6.90718]
[1776810798737,52.32,75309.37,0.0,-0.07983,6e-05,6.90718]
[1776810798790,52.32,75309.37,0.0,-0.07983,6e-05,6.90718]
[1776810799025,52.32,75309.37,0.0,-0.07983,6e-05,6.90718]
[1776810798810,52.31,75310.18,0.0,-0.07977,6e-05,6.90369]
[1776810799138,52.31,75310.18,0.0,-0.07977,6e-05,6.90369]
[1776810799791,52.31,75312.03,0.0,-0.07966,6e-05,6.89615]
[1776810800515,52.31,75312.03,0.0,-0.07966,6e-05,6.89615]
[1776810805285,52.31,75318.42,0.0,-0.07924,6e-05,6.86955]
[1776810805293,52.31,75318.42,0.0,-0.07924,6e-05,6.86955]
[1776810805918,52.31,75318.67,0.0,-0.07922,6e-05,6.86824]
[1776810811282,52.3,75322.45,0.0,-0.07898,6e-05,6.85266]
[1776810816288,52.3,75327.8,0.0,-0.0786,6e-05,6.82653]
[1776810821375,52.3,75330.46,0.0,-0.07843,6e-05,6.81591]
[1776810826384,52.3,75334.72,0.0,-0.07817,6e-05,6.79908]
[1776810831397,52.3,75337.82,0.0,-0.07798,6e-05,6.7868]
[1776810833966,52.3,75346.64,0.0,-0.07745,6e-05,6.75259]
[1776810838986,52.29,75347.98,0.0,-0.07736,6e-05,6.74636]
[1776810843998,52.29,75342.81,0.0,-0.07765,6e-05,6.76511]
[1776810849037,52.28,75340.73,0.0,-0.07775,6e-05,6.77192]
[1776810851740,52.28,75337.87,0.0,-0.07791,6e-05,6.78225]
[1776810851795,52.28,75337.87,0.0,-0.07791,6e-05,6.78225]
[1776810852053,52.28,75337.35,0.0,-0.07794,6e-05,6.78402]
[1776810857088,52.27,75338.5,0.0,-0.07786,6e-05,6.77845]
[1776810862122,52.27,75330.81,0.0,-0.0783,6e-05,6.80707]
[1776810863950,52.27,75326.91,0.0,-0.07853,6e-05,6.82193]
[1776810864019,52.27,75326.33,0.0,-0.07856,6e-05,6.82391]
[1776810869179,52.26,75323.83,0.0,-0.07869,6e-05,6.83215]
[1776810874332,52.26,75329.11,0.0,-0.0783,6e-05,6.8051]
[1776810878966,52.25,75338.51,0.0,-0.07772,6e-05,6.7679]
[1776810879068,52.25,75337.49,0.0,-0.07778,6e-05,6.77135]
[1776810883775,52.25,75349.03,0.0,-0.07707,6e-05,6.72578]
[1776810889215,52.24,75347.7,0.0,-0.07714,6e-05,6.73028]
[1776810891715,52.24,75348.46,0.0,-0.07709,6e-05,6.72707]
[1776810891832,52.24,75348.46,0.0,-0.07709,6e-05,6.72707]
[1776810892004,52.24,75352.07,0.0,-0.07687,6e-05,6.7129]
[1776810895072,52.24,75354.48,0.0,-0.07673,6e-05,6.70343]
[1776810895413,52.24,75355.08,0.0,-0.07669,6e-05,6.70072]
[1776810900464,52.23,75356.8,0.0,-0.07656,6e-05,6.69219]
[1776810906467,52.23,75357.15,0.0,-0.07651,6e-05,6.68905]
[1776810911526,52.22,75358.42,0.0,-0.0764,6e-05,6.6821]
[1776810917521,52.2,75359.66,0.0,-0.07628,6e-05,6.67411]
[1776810922553,52.19,75353.6,0.0,-0.07659,6e-05,6.69421]
[1776810928595,52.18,75355.94,0.0,-0.07642,6e-05,6.68292]
[1776810934125,52.18,75350.25,0.0,-0.07669,6e-05,6.69876]
[1776810939970,52.18,75349.5,0.0,-0.07673,6e-05,6.70133]
[1776810945714,52.18,75358.39,0.0,-0.07619,6e-05,6.66644]
[1776810950749,52.17,75359.16,0.0,-0.07612,6e-05,6.66207]
[1776810951802,52.17,75359.16,0.0,-0.07612,6e-05,6.66207]
[1776810952958,52.17,75359.35,0.0,-0.07611,6e-05,6.66107]
[1776810953135,52.17,75361.68,0.0,-0.07597,6e-05,6.65186]
[1776810955000,52.17,75362.75,0.0,-0.0759,6e-05,6.64749]
[1776810960821,52.15,75360.85,0.0,-0.07595,6e-05,6.65088]
[1776810962211,52.15,75360.85,0.0,-0.07595,6e-05,6.65088]
[1776810963065,52.15,75360.65,0.0,-0.07596,6e-05,6.65109]
[1776810963083,52.15,75360.65,0.0,-0.07596,6e-05,6.65109]
[1776810963134,52.15,75360.65,0.0,-0.07596,6e-05,6.65109]
[1776810963140,52.15,75354.58,0.0,-0.07631,6e-05,6.67386]
[1776810969074,52.14,75352.14,0.0,-0.07641,6e-05,6.68032]
[1776810971417,52.13,75353.59,0.0,-0.0763,6e-05,6.6733]
[1776810973221,52.13,75353.28,0.0,-0.07631,6e-05,6.67391]
[1776810973911,52.12,75353.03,0.0,-0.07631,6e-05,6.67371]
[1776810978945,52.11,75353.12,0.0,-0.07626,6e-05,6.67051]
[1776810983981,52.1,75359.03,0.0,-0.07587,6e-05,6.645]
[1776810989018,52.09,75359.06,0.0,-0.07583,6e-05,6.6423]
[1776810994054,52.08,75359.97,0.0,-0.07569,6e-05,6.6312]
[1776810999089,52.07,75359.24,0.0,-0.07569,6e-05,6.63143]
[1776811004125,52.06,75358.63,0.0,-0.07569,6e-05,6.63123]
[1776811005137,52.06,75371.29,0.0,-0.07494,6e-05,6.5822]
[1776811006132,52.06,75371.29,0.0,-0.07494,6e-05,6.5822]
[1776811006176,52.06,75390.37,0.0,-0.07382,6e-05,6.50851]
[1776811006783,52.06,75390.37,0.0,-0.07382,6e-05,6.50851]
[1776811006840,52.06,75390.37,0.0,-0.07382,6e-05,6.50851]
[1776811006900,52.06,75390.37,0.0,-0.07382,6e-05,6.50851]
[1776811007153,52.06,75390.37,0.0,-0.07382,6e-05,6.50851]
[1776811009411,52.05,75395.71,0.0,-0.0735,6e-05,6.48759]
[1776811009424,52.05,75395.71,0.0,-0.0735,6e-05,6.48759]
[1776811010229,52.05,75394.09,0.0,-0.07359,6e-05,6.49343]
[1776811015239,52.05,75396.74,0.0,-0.07342,6e-05,6.48205]
[1776811017233,52.04,75411.07,0.0,-0.07258,6e-05,6.42678]
[1776811019370,52.04,75410.85,0.0,-0.07259,6e-05,6.42705]
[1776811021281,52.04,75423.63,0.0,-0.07185,6e-05,6.37834]
[1776811021799,52.04,75423.63,0.0,-0.07185,6e-05,6.37834]
[1776811022272,52.04,75422.99,0.0,-0.07189,6e-05,6.38054]
[1776811027297,52.03,75425.8,0.0,-0.07171,6e-05,6.36899]
[1776811028072,52.03,75425.8,0.0,-0.07171,6e-05,6.36899]
[1776811028149,52.03,75425.8,0.0,-0.07171,6e-05,6.36899]
[1776811028300,52.03,75425.8,0.0,-0.07171,6e-05,6.36879]
[1776811031203,52.03,75429.48,0.0,-0.0715,6e-05,6.35459]
[1776811031279,52.03,75428.8,0.0,-0.07153,6e-05,6.35697]
[1776811031952,52.03,75428.8,0.0,-0.07153,6e-05,6.35697]
[1776811031956,52.03,75428.8,0.0,-0.07153,6e-05,6.35697]
[1776811032025,52.03,75425.56,0.0,-0.07171,6e-05,6.36898]
[1776811033868,52.03,75425.56,0.0,-0.07171,6e-05,6.36898]
[1776811034008,52.03,75425.56,0.0,-0.07171,6e-05,6.36898]
[1776811034098,52.03,75422.78,0.0,-0.07186,6e-05,6.37903]
[1776811039378,52.02,75422.29,0.0,-0.07188,6e-05,6.37975]
[1776811042067,52.02,75422.29,0.0,-0.07188,6e-05,6.37975]
[1776811042138,52.02,75421.93,0.0,-0.07189,6e-05,6.38042]
[1776811047434,52.02,75423.99,0.0,-0.07175,6e-05,6.37147]
[1776811052468,52.01,75422.91,0.0,-0.07175,6e-05,6.36948]
[1776811054502,52.01,75422.7,0.0,-0.07175,6e-05,6.36982]
[1776811054650,52.01,75422.7,0.0,-0.07175,6e-05,6.36982]
[1776811054721,52.01,75422.7,0.0,-0.07175,6e-05,6.36982]
[1776811054946,52.01,75422.7,0.0,-0.07175,6e-05,6.36982]
[1776811054967,52.01,75402.2,0.0,-0.07292,6e-05,6.44702]
[1776811055822,52.01,75402.2,0.0,-0.07292,6e-05,6.44702]
[1776811055939,52.01,75402.2,0.0,-0.07292,6e-05,6.44702]
[1776811056000,52.01,75397.12,0.0,-0.0732,6e-05,6.46594]
[1776811059104,52.01,75397.12,0.0,-0.0732,6e-05,6.46594]
[1776811059161,52.01,75397.12,0.0,-0.0732,6e-05,6.46594]
[1776811059205,52.0,75398.37,0.0,-0.07311,6e-05,6.46012]
[1776811060375,52.0,75398.37,0.0,-0.07311,6e-05,6.45976]
[1776811060431,52.0,75398.37,0.0,-0.07311,6e-05,6.45976]
[1776811060709,52.0,75398.37,0.0,-0.07311,6e-05,6.45976]
[1776811060799,52.0,75398.6,0.0,-0.07309,6e-05,6.45853]
[1776811062358,52.0,75398.6,0.0,-0.07309,6e-05,6.45853]
[1776811062404,52.0,75398.6,0.0,-0.07309,6e-05,6.45853]
[1776811062539,52.0,75398.84,0.0,-0.07307,6e-05,6.45727]
[1776811067577,51.99,75398.73,0.0,-0.07305,6e-05,6.45554]
[1776811072608,51.99,75405.62,0.0,-0.07263,6e-05,6.42807]
[1776811079657,51.98,75407.2,0.0,-0.07251,6e-05,6.41971]
[1776811085178,51.97,75414.41,0.0,-0.07208,6e-05,6.39109]
[1776811086863,51.97,75414.41,0.0,-0.07207,6e-05,6.39084]
[1776811088638,51.97,75413.23,0.0,-0.07213,6e-05,6.39484]
[1776811088721,51.97,75413.45,0.0,-0.07212,6e-05,6.39379]
[1776811090428,51.97,75412.4,0.0,-0.07217,6e-05,6.39752]
[1776811090734,51.97,75408.04,0.0,-0.07242,6e-05,6.41376]
[1776811095768,51.96,75401.34,0.0,-0.07278,6e-05,6.43763]
[1776811100803,51.96,75407.54,0.0,-0.0724,6e-05,6.41267]
[1776811105838,51.95,75410.9,0.0,-0.07219,6e-05,6.39861]
[1776811110878,51.94,75411.3,0.0,-0.07215,6e-05,6.39583]
[1776811115909,51.94,75414.1,0.0,-0.07192,6e-05,6.37906]
[1776811120943,51.94,75416.47,0.0,-0.07177,6e-05,6.36894]
[1776811124850,51.93,75416.34,0.0,-0.07177,6e-05,6.36897]
[1776811125087,51.93,75416.34,0.0,-0.07177,6e-05,6.36897]
[1776811125178,51.93,75416.34,0.0,-0.07177,6e-05,6.36897]
[1776811125276,51.93,75423.84,0.0,-0.07134,6e-05,6.34026]
[1776811127104,51.93,75423.84,0.0,-0.07134,6e-05,6.34002]
[1776811127183,51.93,75423.84,0.0,-0.07134,6e-05,6.34002]
[1776811127192,51.93,75426.57,0.0,-0.07118,6e-05,6.32957]
[1776811131105,51.93,75425.95,0.0,-0.07121,6e-05,6.33138]
[1776811131377,51.93,75425.93,0.0,-0.07121,6e-05,6.33128]
[1776811137055,51.92,75427.01,0.0,-0.07113,6e-05,6.32617]
[1776811142091,51.92,75426.54,0.0,-0.07114,6e-05,6.32709]
[1776811147126,51.92,75415.19,0.0,-0.07177,6e-05,6.36897]
[1776811149327,51.92,75411.98,0.0,-0.07195,6e-05,6.38085]
[1776811149427,51.91,75409.03,0.0,-0.07211,6e-05,6.39173]
[1776811155182,51.91,75405.28,0.0,-0.0723,6e-05,6.40424]
[1776811160217,51.9,75407.86,0.0,-0.07214,6e-05,6.39308]
[1776811165256,51.9,75414.75,0.0,-0.07173,6e-05,6.36575]
[1776811170287,51.89,75413.77,0.0,-0.07176,6e-05,6.36831]
[1776811175323,51.89,75412.09,0.0,-0.07179,6e-05,6.36859]
[1776811180359,51.88,75409.49,0.0,-0.07192,6e-05,6.3772]
[1776811185392,51.88,75405.08,0.0,-0.07216,6e-05,6.39256]
[1776811187405,51.88,75396.14,0.0,-0.07266,6e-05,6.42583]
[1776811192441,51.87,75397.04,0.0,-0.07258,6e-05,6.42078]
[1776811196469,51.86,75383.19,0.0,-0.07336,6e-05,6.472]
[1776811201591,51.86,75381.59,0.0,-0.07342,6e-05,6.47645]
[1776811202038,51.86,75381.59,0.0,-0.07342,6e-05,6.47645]
[1776811202385,51.86,75378.25,0.0,-0.07361,6e-05,6.48836]
[1776811206070,51.85,75376.71,0.0,-0.07369,6e-05,6.49418]
[1776811206086,51.85,75376.71,0.0,-0.07369,6e-05,6.49418]
[1776811206129,51.85,75376.71,0.0,-0.07369,6e-05,6.49418]
[1776811206222,51.85,75376.71,0.0,-0.07369,6e-05,6.49418]
[1776811206259,51.86,75375.5,0.0,-0.07377,6e-05,6.49898]
[1776811208089,51.86,75375.5,0.0,-0.07377,6e-05,6.49898]
[1776811208169,51.86,75374.66,0.0,-0.07382,6e-05,6.50253]
[1776811213587,51.86,75373.82,0.0,-0.07388,6e-05,6.50663]
[1776811218622,51.86,75373.34,0.0,-0.07392,6e-05,6.50937]
[1776811223657,51.87,75372.41,0.0,-0.07399,6e-05,6.51385]
[1776811228696,51.87,75371.62,0.0,-0.07405,6e-05,6.5178]
[1776811233511,51.87,75384.51,0.0,-0.07326,6e-05,6.4641]
[1776811240545,51.87,75388.58,0.0,-0.073,6e-05,6.44703]
[1776811246310,51.86,75399.8,0.0,-0.07233,6e-05,6.40206]
[1776811252127,51.85,75407.89,0.0,-0.07185,6e-05,6.37023]
[1776811257901,51.85,75412.89,0.0,-0.07154,6e-05,6.34983]
[1776811262936,51.84,75415.31,0.0,-0.07139,6e-05,6.33967]
[1776811269985,51.84,75418.23,0.0,-0.0712,6e-05,6.32726]
[1776811275655,51.83,75418.98,0.0,-0.07115,6e-05,6.32365]
[1776811276898,51.83,75418.98,0.0,-0.07114,6e-05,6.32326]
[1776811277486,51.83,75420.26,0.0,-0.07107,6e-05,6.31825]
[1776811279045,51.83,75420.26,0.0,-0.07107,6e-05,6.31806]
[1776811279462,51.83,75420.26,0.0,-0.07106,6e-05,6.31786]
[1776811281012,51.83,75420.26,0.0,-0.07106,6e-05,6.31767]
[1776811281053,51.83,75420.26,0.0,-0.07106,6e-05,6.31767]
[1776811281070,51.83,75420.26,0.0,-0.07106,6e-05,6.31767]
[1776811281347,51.83,75420.26,0.0,-0.07106,6e-05,6.31767]
[1776811281399,51.83,75420.26,0.0,-0.07106,6e-05,6.31767]
[1776811281485,51.83,75420.26,0.0,-0.07106,6e-05,6.31747]
[1776811284990,51.83,75421.46,0.0,-0.07098,6e-05,6.31238]
[1776811285030,51.83,75421.46,0.0,-0.07098,6e-05,6.31238]
[1776811285044,51.83,75421.46,0.0,-0.07098,6e-05,6.31238]
[1776811285106,51.83,75421.71,0.0,-0.07096,6e-05,6.31125]
[1776811290125,51.82,75415.66,0.0,-0.07129,6e-05,6.33305]
[1776811293146,51.82,75405.74,0.0,-0.07179,6e-05,6.36487]
[1776811298181,51.81,75403.97,0.0,-0.07187,6e-05,6.37018]
[1776811299188,51.81,75413.58,0.0,-0.07133,6e-05,6.33362]
[1776811304305,51.81,75414.13,0.0,-0.07128,6e-05,6.33073]
[1776811308251,51.81,75405.36,0.0,-0.07176,6e-05,6.36281]
[1776811310917,51.8,75403.29,0.0,-0.07187,6e-05,6.37013]
[1776811311317,51.8,75403.29,0.0,-0.07187,6e-05,6.37013]
[1776811311428,51.8,75403.29,0.0,-0.07187,6e-05,6.37013]
[1776811311526,51.8,75403.94,0.0,-0.07183,6e-05,6.3674]
[1776811315413,51.8,75396.74,0.0,-0.07225,6e-05,6.39474]
[1776811315496,51.8,75396.74,0.0,-0.07225,6e-05,6.39474]
[1776811315505,51.8,75390.73,0.0,-0.07259,6e-05,6.41753]
[1776811317412,51.8,75390.73,0.0,-0.07259,6e-05,6.41749]
[1776811317519,51.8,75384.27,0.0,-0.07296,6e-05,6.44201]
[1776811319433,51.8,75384.58,0.0,-0.07294,6e-05,6.44077]
[1776811319448,51.8,75384.58,0.0,-0.07294,6e-05,6.44077]
[1776811319453,51.8,75384.58,0.0,-0.07294,6e-05,6.44077]
[1776811324479,51.8,75377.37,0.0,-0.07335,6e-05,6.46793]
[1776811325532,51.8,75376.49,0.0,-0.0734,6e-05,6.47122]
[1776811325543,51.8,75376.49,0.0,-0.0734,6e-05,6.47122]
[1776811325586,51.8,75373.91,0.0,-0.07355,6e-05,6.4807]
[1776811331415,51.79,75372.43,0.0,-0.0736,6e-05,6.48417]
[1776811333698,51.79,75373.15,0.0,-0.07355,6e-05,6.4807]
[1776811333774,51.79,75373.15,0.0,-0.07355,6e-05,6.4807]
[1776811337654,51.78,75372.81,0.0,-0.07355,6e-05,6.48058]
[1776811338322,51.78,75372.8,0.0,-0.07354,6e-05,6.48027]
[1776811340460,51.78,75372.8,0.0,-0.07354,6e-05,6.47993]
[1776811340476,51.78,75372.8,0.0,-0.07354,6e-05,6.47993]
[1776811340627,51.78,75372.8,0.0,-0.07354,6e-05,6.47993]
[1776811340553,51.78,75383.38,0.0,-0.07292,6e-05,6.43953]
[1776811344508,51.78,75403.1,0.0,-0.07178,6e-05,6.36394]
[1776811351562,51.77,75409.38,0.0,-0.07136,6e-05,6.33431]
[1776811356592,51.77,75411.2,0.0,-0.07125,6e-05,6.32676]
[1776811362635,51.77,75416.1,0.0,-0.07096,6e-05,6.30753]
[1776811367672,51.76,75420.1,0.0,-0.07073,6e-05,6.29187]
[1776811372708,51.76,75420.18,0.0,-0.07072,6e-05,6.29099]
[1776811374438,51.76,75420.18,0.0,-0.07072,6e-05,6.29099]
[1776811376124,51.76,75422.21,0.0,-0.0706,6e-05,6.28301]
[1776811376607,51.76,75422.17,0.0,-0.0706,6e-05,6.28305]
[1776811378155,51.76,75422.69,0.0,-0.07057,6e-05,6.28098]
[1776811378256,51.76,75423.6,0.0,-0.07051,6e-05,6.27745]
[1776811382245,51.76,75424.17,0.0,-0.07048,6e-05,6.2751]
[1776811384299,51.76,75431.7,0.0,-0.07005,6e-05,6.24652]
[1776811384670,51.76,75427.84,0.0,-0.07027,6e-05,6.26094]
[1776811390043,51.76,75432.67,0.0,-0.06999,6e-05,6.24251]
[1776811394718,51.76,75435.79,0.0,-0.06982,6e-05,6.23062]
[1776811394867,51.76,75435.79,0.0,-0.06982,6e-05,6.23062]
[1776811398990,51.76,75435.64,0.0,-0.06982,6e-05,6.23111]
[1776811405319,51.75,75437.15,0.0,-0.06974,6e-05,6.22531]
[1776811405331,51.75,75449.12,0.0,-0.06907,6e-05,6.18066]
[1776811407252,51.75,75448.63,0.0,-0.0691,6e-05,6.18249]
[1776811407464,51.75,75448.63,0.0,-0.0691,6e-05,6.18249]
[1776811407510,51.75,75448.63,0.0,-0.0691,6e-05,6.18249]
[1776811407554,51.76,75462.67,0.0,-0.06833,5e-05,6.13047]
[1776811408963,51.76,75480.27,0.0,-0.06738,5e-05,6.06579]
[1776811409791,51.76,75480.27,0.0,-0.06738,5e-05,6.06579]
[1776811409825,51.76,75480.27,0.0,-0.06738,5e-05,6.06579]
[1776811410025,51.76,75480.27,0.0,-0.06738,5e-05,6.06579]
[1776811410712,51.76,75482.57,0.0,-0.06726,5e-05,6.05758]
[1776811411983,51.76,75494.16,0.0,-0.06659,5e-05,6.0104]
[1776811417517,51.77,75495.89,0.0,-0.06653,5e-05,6.00606]
[1776811422702,51.77,75500.1,0.0,-0.06632,5e-05,5.99198]
[1776811423257,51.77,75500.47,0.0,-0.06631,5e-05,5.99098]
[1776811423329,51.77,75500.47,0.0,-0.06631,5e-05,5.99098]
[1776811424331,51.78,75505.95,0.0,-0.06602,5e-05,5.97129]
[1776811424852,51.78,75505.72,0.0,-0.06604,5e-05,5.97251]
[1776811424953,51.78,75505.72,0.0,-0.06604,5e-05,5.97251]
[1776811424990,51.78,75505.72,0.0,-0.06604,5e-05,5.97251]
[1776811425112,51.78,75505.72,0.0,-0.06604,5e-05,5.97251]
[1776811425203,51.78,75523.39,0.0,-0.0651,5e-05,5.90819]
[1776811429876,51.78,75530.31,0.0,-0.06474,5e-05,5.8831]
[1776811429891,51.78,75530.31,0.0,-0.06474,5e-05,5.8831]
[1776811429898,51.78,75530.31,0.0,-0.06474,5e-05,5.8831]
[1776811429986,51.78,75530.31,0.0,-0.06474,5e-05,5.8831]
[1776811430111,51.78,75528.4,0.0,-0.06484,5e-05,5.88993]
[1776811430830,51.78,75528.4,0.0,-0.06484,5e-05,5.88993]
[1776811431116,51.78,75529.58,0.0,-0.06477,5e-05,5.88555]
[1776811436151,51.77,75542.15,0.0,-0.06411,5e-05,5.83974]
[1776811439173,51.77,75531.6,0.0,-0.06466,5e-05,5.87781]
[1776811440709,51.77,75531.6,0.0,-0.06466,5e-05,5.87781]
[1776811440997,51.77,75529.93,0.0,-0.06475,5e-05,5.88379]
[1776811441038,51.77,75529.93,0.0,-0.06475,5e-05,5.88379]
[1776811441127,51.77,75529.93,0.0,-0.06475,5e-05,5.88379]
[1776811441202,51.77,75528.94,0.0,-0.0648,5e-05,5.88731]
[1776811443019,51.77,75528.94,0.0,-0.0648,5e-05,5.88724]
[1776811443200,51.77,75533.2,0.0,-0.06457,5e-05,5.87174]
[1776811448235,51.77,75529.2,0.0,-0.06478,5e-05,5.88605]
[1776811453269,51.77,75528.43,0.0,-0.06482,5e-05,5.88876]
[1776811458304,51.77,75525.01,0.0,-0.065,5e-05,5.90111]
[1776811460650,51.77,75525.27,0.0,-0.06498,5e-05,5.90015]
[1776811461209,51.77,75524.24,0.0,-0.06504,5e-05,5.90389]
[1776811461280,51.77,75524.24,0.0,-0.06504,5e-05,5.90389]
[1776811461289,51.77,75524.24,0.0,-0.06504,5e-05,5.90389]
[1776811463216,51.77,75523.24,0.0,-0.06509,5e-05,5.90751]
[1776811463233,51.77,75523.24,0.0,-0.06509,5e-05,5.90751]
[1776811463340,51.77,75523.24,0.0,-0.06509,5e-05,5.90751]
[1776811465240,51.77,75524.26,0.0,-0.06504,5e-05,5.9038]
[1776811465763,51.77,75524.93,0.0,-0.065,5e-05,5.90137]
[1776811470777,51.77,75521.57,0.0,-0.06518,5e-05,5.91364]
[1776811473328,51.77,75521.72,0.0,-0.06513,5e-05,5.90832]
[1776811473337,51.77,75521.72,0.0,-0.06513,5e-05,5.90832]
[1776811473354,51.77,75521.72,0.0,-0.06513,5e-05,5.90832]
[1776811473418,51.77,75518.32,0.0,-0.0653,5e-05,5.92069]
[1776811474757,51.77,75518.32,0.0,-0.0653,5e-05,5.92069]
[1776811475529,51.77,75514.09,0.0,-0.06553,5e-05,5.93611]
[1776811479419,51.77,75514.46,0.0,-0.06551,5e-05,5.93473]
[1776811479441,51.77,75514.46,0.0,-0.06551,5e-05,5.93473]
[1776811479520,51.77,75513.86,0.0,-0.06554,5e-05,5.9369]
[1776811481442,51.77,75513.86,0.0,-0.06554,5e-05,5.93689]
[1776811481711,51.77,75513.82,0.0,-0.06554,5e-05,5.93702]
[1776811483486,51.77,75513.72,0.0,-0.06555,5e-05,5.93738]
[1776811483501,51.77,75513.72,0.0,-0.06555,5e-05,5.93738]
[1776811483577,51.77,75513.72,0.0,-0.06555,5e-05,5.93737]
[1776811485486,51.77,75513.72,0.0,-0.06555,5e-05,5.93736]
[1776811485761,51.77,75513.72,0.0,-0.06555,5e-05,5.93735]
[1776811487537,51.77,75513.72,0.0,-0.06555,5e-05,5.93734]
[1776811487555,51.77,75513.72,0.0,-0.06555,5e-05,5.93734]
[1776811487567,51.77,75513.72,0.0,-0.06555,5e-05,5.93734]
[1776811489549,51.77,75513.72,0.0,-0.06555,5e-05,5.93733]
[1776811489561,51.77,75513.72,0.0,-0.06555,5e-05,5.93733]
[1776811489592,51.77,75513.72,0.0,-0.06555,5e-05,5.93733]
[1776811489691,51.77,75513.62,0.0,-0.06555,5e-05,5.93768]
[1776811491597,51.77,75513.62,0.0,-0.06555,5e-05,5.93768]
[1776811491699,51.77,75513.59,0.0,-0.06555,5e-05,5.93778]
[1776811495633,51.77,75516.27,0.0,-0.06541,5e-05,5.92802]
[1776811495663,51.77,75516.27,0.0,-0.06541,5e-05,5.92802]
[1776811495698,51.77,75516.82,0.0,-0.06538,5e-05,5.92602]
[1776811497689,51.77,75516.82,0.0,-0.06538,5e-05,5.92602]
[1776811497861,51.77,75516.82,0.0,-0.06538,5e-05,5.92602]
[1776811498085,51.77,75516.82,0.0,-0.06538,5e-05,5.92603]
[1776811500882,51.77,75508.99,0.0,-0.0658,5e-05,5.95457]
[1776811500895,51.77,75508.99,0.0,-0.0658,5e-05,5.95457]
[1776811500903,51.77,75508.99,0.0,-0.0658,5e-05,5.95457]
[1776811500908,51.77,75508.99,0.0,-0.0658,5e-05,5.95457]
[1776811501016,51.77,75508.99,0.0,-0.0658,5e-05,5.95457]
[1776811501704,51.77,75508.99,0.0,-0.0658,5e-05,5.95457]
[1776811501792,51.77,75508.99,0.0,-0.0658,5e-05,5.95457]
[1776811501726,51.77,75501.45,0.0,-0.0662,5e-05,5.98212]
[1776811503717,51.77,75501.45,0.0,-0.0662,5e-05,5.98207]
[1776811503807,51.77,75501.45,0.0,-0.0662,5e-05,5.98207]
[1776811503818,51.77,75501.87,0.0,-0.06617,5e-05,5.98043]
[1776811507780,51.77,75502.44,0.0,-0.06614,5e-05,5.97805]
[1776811507804,51.77,75502.44,0.0,-0.06614,5e-05,5.97805]
[1776811508691,51.77,75502.44,0.0,-0.06614,5e-05,5.97805]
[1776811508730,51.77,75501.87,0.0,-0.06617,5e-05,5.97994]
[1776811509840,51.77,75501.87,0.0,-0.06617,5e-05,5.97983]
[1776811509843,51.77,75501.87,0.0,-0.06617,5e-05,5.97983]
[1776811509904,51.77,75501.87,0.0,-0.06617,5e-05,5.97983]
[1776811510669,51.77,75502.04,0.0,-0.06616,5e-05,5.97911]
[1776811511858,51.77,75500.58,0.0,-0.06623,5e-05,5.98434]
[1776811511882,51.77,75500.58,0.0,-0.06623,5e-05,5.98434]
[1776811512701,51.77,75514.71,0.0,-0.06548,5e-05,5.93264]
[1776811517728,51.77,75518.29,0.0,-0.06529,5e-05,5.9194]
[1776811519813,51.77,75517.37,0.0,-0.06533,5e-05,5.92267]
[1776811519824,51.77,75516.43,0.0,-0.06538,5e-05,5.92605]
[1776811519925,51.77,75516.43,0.0,-0.06538,5e-05,5.92605]
[1776811520742,51.77,75516.43,0.0,-0.06538,5e-05,5.92599]
[1776811521972,51.77,75513.35,0.0,-0.06554,5e-05,5.93714]
[1776811522058,51.77,75513.35,0.0,-0.06554,5e-05,5.93714]
[1776811522756,51.77,75511.47,0.0,-0.06564,5e-05,5.94392]
[1776811523998,51.77,75511.02,0.0,-0.06567,5e-05,5.94546]
[1776811524087,51.77,75511.02,0.0,-0.06567,5e-05,5.94546]
[1776811524772,51.76,75510.61,0.0,-0.06569,5e-05,5.94687]
[1776811526026,51.76,75508.02,0.0,-0.06582,5e-05,5.95622]
[1776811526075,51.76,75508.02,0.0,-0.06582,5e-05,5.95622]
[1776811526083,51.76,75508.02,0.0,-0.06582,5e-05,5.95622]
[1776811526150,51.76,75508.02,0.0,-0.06582,5e-05,5.95622]
[1776811528051,51.76,75506.96,0.0,-0.06588,5e-05,5.95998]
[1776811528108,51.76,75506.96,0.0,-0.06588,5e-05,5.95998]
[1776811528120,51.76,75506.96,0.0,-0.06588,5e-05,5.95998]
[1776811528170,51.76,75506.96,0.0,-0.06588,5e-05,5.95998]
[1776811530053,51.76,75507.29,0.0,-0.06585,5e-05,5.95841]
[1776811530119,51.76,75507.29,0.0,-0.06585,5e-05,5.95841]
[1776811530183,51.76,75507.29,0.0,-0.06585,5e-05,5.95841]
[1776811530819,51.76,75515.89,0.0,-0.0654,5e-05,5.92694]
[1776811532087,51.76,75517.02,0.0,-0.06529,5e-05,5.91796]
[1776811532170,51.76,75517.02,0.0,-0.06529,5e-05,5.91796]
[1776811532672,51.76,75517.02,0.0,-0.06529,5e-05,5.91796]
[1776811532828,51.76,75515.9,0.0,-0.06535,5e-05,5.92197]
[1776811537665,51.76,75514.3,0.0,-0.06543,5e-05,5.92757]
[1776811538163,51.76,75511.65,0.0,-0.06557,5e-05,5.93716]
[1776811538209,51.76,75511.65,0.0,-0.06557,5e-05,5.93716]
[1776811538222,51.76,75511.65,0.0,-0.06557,5e-05,5.93716]
[1776811538268,51.76,75511.65,0.0,-0.06557,5e-05,5.93716]
[1776811540209,51.76,75508.83,0.0,-0.06572,5e-05,5.94727]
[1776811540281,51.76,75508.83,0.0,-0.06572,5e-05,5.94727]
[1776811540292,51.76,75508.83,0.0,-0.06572,5e-05,5.94727]
[1776811540343,51.76,75508.83,0.0,-0.06572,5e-05,5.94727]
[1776811542240,51.76,75508.64,0.0,-0.06572,5e-05,5.94786]
[1776811542313,51.76,75508.64,0.0,-0.06572,5e-05,5.94786]
[1776811542324,51.76,75508.64,0.0,-0.06572,5e-05,5.94786]
[1776811542401,51.76,75508.64,0.0,-0.06572,5e-05,5.94786]
[1776811544251,51.76,75510.02,0.0,-0.06565,5e-05,5.94264]
[1776811544319,51.76,75510.02,0.0,-0.06565,5e-05,5.94264]
[1776811544403,51.76,75510.02,0.0,-0.06565,5e-05,5.94264]
[1776811544416,51.76,75509.76,0.0,-0.06566,5e-05,5.9434]
[1776811546271,51.76,75509.36,0.0,-0.06568,5e-05,5.94477]
[1776811546309,51.76,75509.36,0.0,-0.06568,5e-05,5.94477]
[1776811546372,51.76,75508.91,0.0,-0.0657,5e-05,5.94632]
[1776811547869,51.76,75508.91,0.0,-0.0657,5e-05,5.94632]
[1776811552969,51.76,75512.45,0.0,-0.06551,5e-05,5.9329]
[1776811558507,51.75,75510.49,0.0,-0.0656,5e-05,5.93965]
[1776811560259,51.75,75510.49,0.0,-0.0656,5e-05,5.93965]
[1776811560472,51.75,75510.49,0.0,-0.0656,5e-05,5.93965]
[1776811560532,51.75,75510.49,0.0,-0.0656,5e-05,5.93965]
[1776811560552,51.75,75510.49,0.0,-0.0656,5e-05,5.93965]
[1776811560621,51.75,75510.49,0.0,-0.0656,5e-05,5.93965]
[1776811562496,51.75,75509.71,0.0,-0.06564,5e-05,5.94234]
[1776811562568,51.75,75509.71,0.0,-0.06564,5e-05,5.94234]
[1776811562579,51.75,75509.71,0.0,-0.06564,5e-05,5.94234]
[1776811562630,51.75,75509.71,0.0,-0.06564,5e-05,5.94234]
[1776811564510,51.75,75506.74,0.0,-0.0658,5e-05,5.95301]
[1776811564589,51.75,75506.74,0.0,-0.0658,5e-05,5.95301]
[1776811564599,51.75,75506.74,0.0,-0.0658,5e-05,5.95301]
[1776811564681,51.75,75506.74,0.0,-0.0658,5e-05,5.95301]
[1776811566522,51.75,75506.55,0.0,-0.06581,5e-05,5.9535]
[1776811566577,51.75,75506.55,0.0,-0.06581,5e-05,5.9535]
[1776811566588,51.75,75506.55,0.0,-0.06581,5e-05,5.9535]
[1776811566635,51.75,75506.55,0.0,-0.06581,5e-05,5.9535]
[1776811567542,51.75,75506.41,0.0,-0.06581,5e-05,5.95381]
[1776811573116,51.75,75509.57,0.0,-0.06564,5e-05,5.94174]
[1776811578647,51.75,75510.51,0.0,-0.06558,5e-05,5.93778]
[1776811584194,51.74,75511.99,0.0,-0.06549,5e-05,5.93184]
[1776811589230,51.74,75517.02,0.0,-0.06522,5e-05,5.9131]
[1776811594264,51.74,75516.41,0.0,-0.0652,5e-05,5.91021]
[1776811600309,51.74,75516.85,0.0,-0.06517,5e-05,5.90828]
[1776811605342,51.74,75516.77,0.0,-0.06517,5e-05,5.90829]
[1776811610379,51.74,75516.73,0.0,-0.06517,5e-05,5.90814]
[1776811615413,51.74,75516.73,0.0,-0.06517,5e-05,5.90782]
[1776811620447,51.74,75514.92,0.0,-0.06526,5e-05,5.91405]
[1776811625674,51.73,75517.29,0.0,-0.06513,5e-05,5.90511]
[1776811627136,51.73,75520.33,0.0,-0.06496,5e-05,5.89394]
[1776811627379,51.73,75520.33,0.0,-0.06496,5e-05,5.89394]
[1776811629310,51.73,75516.4,0.0,-0.06517,5e-05,5.9081]
[1776811629376,51.73,75516.4,0.0,-0.06517,5e-05,5.9081]
[1776811629385,51.73,75516.4,0.0,-0.06517,5e-05,5.9081]
[1776811633371,51.73,75515.37,0.0,-0.06522,5e-05,5.91155]
[1776811633391,51.73,75515.37,0.0,-0.06522,5e-05,5.91155]
[1776811633540,51.73,75515.37,0.0,-0.06522,5e-05,5.91147]
[1776811635356,51.73,75514.33,0.0,-0.06527,5e-05,5.91517]
[1776811635419,51.73,75514.33,0.0,-0.06527,5e-05,5.91517]
[1776811635556,51.73,75514.08,0.0,-0.06529,5e-05,5.916]
[1776811637418,51.73,75512.29,0.0,-0.06538,5e-05,5.92242]
[1776811637479,51.73,75512.29,0.0,-0.06538,5e-05,5.92242]
[1776811637538,51.73,75512.29,0.0,-0.06538,5e-05,5.92242]
[1776811637575,51.73,75512.43,0.0,-0.06537,5e-05,5.92181]
[1776811639428,51.73,75512.43,0.0,-0.06537,5e-05,5.92181]
[1776811639505,51.73,75512.43,0.0,-0.06537,5e-05,5.92181]
[1776811639582,51.73,75512.43,0.0,-0.06537,5e-05,5.92161]
[1776811641455,51.73,75512.75,0.0,-0.06535,5e-05,5.92035]
[1776811641505,51.73,75512.75,0.0,-0.06535,5e-05,5.92035]
[1776811641514,51.73,75512.75,0.0,-0.06535,5e-05,5.92035]
[1776811641566,51.73,75512.75,0.0,-0.06535,5e-05,5.92035]
[1776811643481,51.73,75512.92,0.0,-0.06534,5e-05,5.91954]
[1776811643542,51.73,75512.92,0.0,-0.06534,5e-05,5.91954]
[1776811643562,51.73,75512.92,0.0,-0.06534,5e-05,5.91954]
[1776811643625,51.73,75512.92,0.0,-0.06534,5e-05,5.91954]
[1776811645502,51.73,75513.12,0.0,-0.06532,5e-05,5.91863]
[1776811645579,51.73,75513.12,0.0,-0.06532,5e-05,5.91863]
[1776811645597,51.73,75513.12,0.0,-0.06532,5e-05,5.91863]
[1776811645639,51.73,75513.12,0.0,-0.06532,5e-05,5.91863]
[1776811647531,51.73,75512.44,0.0,-0.06536,5e-05,5.92092]
[1776811647600,51.73,75512.44,0.0,-0.06536,5e-05,5.92092]
[1776811647611,51.73,75512.44,0.0,-0.06536,5e-05,5.92092]
[1776811647663,51.73,75512.44,0.0,-0.06536,5e-05,5.92092]
[1776811649376,51.73,75512.89,0.0,-0.06533,5e-05,5.9191]
[1776811655694,51.72,75513.12,0.0,-0.06526,5e-05,5.91285]
[1776811660729,51.72,75514.24,0.0,-0.0652,5e-05,5.90844]
[1776811665768,51.72,75514.19,0.0,-0.0652,5e-05,5.90827]
[1776811670799,51.72,75514.71,0.0,-0.06516,5e-05,5.90604]
[1776811675835,51.72,75514.86,0.0,-0.06515,5e-05,5.90517]
[1776811680880,51.72,75515.18,0.0,-0.06513,5e-05,5.90369]
[1776811682886,51.72,75535.25,0.0,-0.06408,5e-05,5.83084]
[1776811687921,51.72,75536.26,0.0,-0.06403,5e-05,5.82755]
[1776811692956,51.72,75536.11,0.0,-0.06404,5e-05,5.82851]
[1776811697991,51.72,75531.88,0.0,-0.06427,5e-05,5.84422]
[1776811702018,51.72,75522.7,0.0,-0.06475,5e-05,5.87768]
[1776811707054,51.72,75522.95,0.0,-0.06474,5e-05,5.87691]
[1776811712090,51.72,75525.08,0.0,-0.06458,5e-05,5.86452]
[1776811714101,51.72,75525.33,0.0,-0.06457,5e-05,5.86363]
[1776811714377,51.72,75525.33,0.0,-0.06457,5e-05,5.86363]
[1776811714430,51.72,75525.33,0.0,-0.06457,5e-05,5.86363]
[1776811714437,51.72,75525.33,0.0,-0.06457,5e-05,5.86363]
[1776811716426,51.72,75517.4,0.0,-0.06499,5e-05,5.89248]
[1776811716430,51.72,75517.4,0.0,-0.06499,5e-05,5.89248]
[1776811716438,51.72,75517.4,0.0,-0.06499,5e-05,5.89248]
[1776811720419,51.72,75515.15,0.0,-0.06511,5e-05,5.90053]
[1776811720430,51.72,75515.15,0.0,-0.06511,5e-05,5.90053]
[1776811720520,51.72,75515.33,0.0,-0.0651,5e-05,5.89984]
[1776811722467,51.72,75515.33,0.0,-0.0651,5e-05,5.89984]
[1776811722924,51.72,75515.45,0.0,-0.06509,5e-05,5.89933]
[1776811724493,51.72,75515.45,0.0,-0.06509,5e-05,5.89933]
[1776811724503,51.72,75515.45,0.0,-0.06509,5e-05,5.89933]
[1776811724543,51.72,75515.45,0.0,-0.06509,5e-05,5.89933]
[1776811724643,51.72,75515.53,0.0,-0.06508,5e-05,5.89897]
[1776811726518,51.72,75515.53,0.0,-0.06508,5e-05,5.89897]
[1776811726975,51.72,75515.53,0.0,-0.06508,5e-05,5.8989]
[1776811730547,51.72,75515.76,0.0,-0.06507,5e-05,5.89796]
[1776811730554,51.72,75515.76,0.0,-0.06507,5e-05,5.89796]
[1776811735572,51.72,75514.72,0.0,-0.06512,5e-05,5.90153]
[1776811738644,51.72,75516.0,0.0,-0.06505,5e-05,5.89674]
[1776811738659,51.72,75516.0,0.0,-0.06505,5e-05,5.89674]
[1776811738733,51.72,75516.22,0.0,-0.06504,5e-05,5.8959]
[1776811740659,51.72,75513.22,0.0,-0.0652,5e-05,5.90677]
[1776811741109,51.72,75513.72,0.0,-0.06517,5e-05,5.9049]
[1776811742684,51.72,75513.72,0.0,-0.06517,5e-05,5.90484]
[1776811742703,51.72,75513.72,0.0,-0.06517,5e-05,5.90484]
[1776811742785,51.72,75513.95,0.0,-0.06516,5e-05,5.90396]
[1776811744718,51.72,75513.95,0.0,-0.06516,5e-05,5.9039]
[1776811745053,51.72,75514.15,0.0,-0.06514,5e-05,5.90313]
[1776811750161,51.72,75515.04,0.0,-0.06509,5e-05,5.89965]
[1776811754833,51.72,75515.19,0.0,-0.06508,5e-05,5.89892]
[1776811754841,51.72,75515.19,0.0,-0.06508,5e-05,5.89892]
[1776811754925,51.72,75515.19,0.0,-0.06508,5e-05,5.89888]
[1776811756866,51.72,75515.19,0.0,-0.06508,5e-05,5.89888]
[1776811757075,51.72,75515.96,0.0,-0.06504,5e-05,5.89599]
[1776811762101,51.72,75516.74,0.0,-0.065,5e-05,5.89298]
[1776811766985,51.72,75517.64,0.0,-0.06495,5e-05,5.8895]
[1776811766990,51.72,75517.64,0.0,-0.06495,5e-05,5.8895]
[1776811766996,51.72,75519.68,0.0,-0.06484,5e-05,5.88206]
[1776811769001,51.72,75519.68,0.0,-0.06484,5e-05,5.88202]
[1776811769141,51.72,75522.33,0.0,-0.0647,5e-05,5.87238]
[1776811770878,51.72,75524.84,0.0,-0.06457,5e-05,5.86326]
[1776811770889,51.72,75524.84,0.0,-0.06457,5e-05,5.86326]
[1776811771009,51.72,75524.84,0.0,-0.06457,5e-05,5.86326]
[1776811771033,51.72,75524.84,0.0,-0.06457,5e-05,5.86326]
[1776811771051,51.72,75524.62,0.0,-0.06453,5e-05,5.85926]
[1776811771622,51.72,75524.62,0.0,-0.06453,5e-05,5.85926]
[1776811772026,51.72,75524.63,0.0,-0.06453,5e-05,5.85923]
[1776811774611,51.72,75521.96,0.0,-0.06467,5e-05,5.86893]
[1776811774807,51.72,75511.37,0.0,-0.06523,5e-05,5.90741]
[1776811777747,51.71,75499.32,0.0,-0.06587,5e-05,5.9512]
[1776811779175,51.71,75499.32,0.0,-0.06587,5e-05,5.95108]
[1776811779205,51.71,75499.32,0.0,-0.06587,5e-05,5.95108]
[1776811779209,51.71,75499.32,0.0,-0.06587,5e-05,5.95108]
[1776811779240,51.71,75499.32,0.0,-0.06587,5e-05,5.95108]
[1776811779614,51.71,75499.32,0.0,-0.06587,5e-05,5.95108]
[1776811779694,51.71,75499.32,0.0,-0.06587,5e-05,5.95108]
[1776811779761,51.71,75499.07,0.0,-0.06588,5e-05,5.95187]
[1776811781133,51.71,75499.07,0.0,-0.06588,5e-05,5.95187]
[1776811781170,51.71,75499.07,0.0,-0.06588,5e-05,5.95174]
[1776811781180,51.71,75499.07,0.0,-0.06588,5e-05,5.95174]
[1776811781266,51.71,75499.07,0.0,-0.06588,5e-05,5.95174]
[1776811783191,51.71,75499.14,0.0,-0.06587,5e-05,5.95123]
[1776811783261,51.71,75499.14,0.0,-0.06587,5e-05,5.95123]
[1776811783266,51.71,75499.14,0.0,-0.06587,5e-05,5.95123]
[1776811783320,51.71,75499.14,0.0,-0.06587,5e-05,5.95123]
[1776811785214,51.71,75499.23,0.0,-0.06586,5e-05,5.95063]
[1776811785289,51.71,75499.23,0.0,-0.06586,5e-05,5.95063]
[1776811785299,51.71,75499.23,0.0,-0.06586,5e-05,5.95063]
[1776811785382,51.71,75499.23,0.0,-0.06586,5e-05,5.95063]
[1776811787228,51.71,75494.61,0.0,-0.0661,5e-05,5.96725]
[1776811787300,51.71,75494.61,0.0,-0.0661,5e-05,5.96725]
[1776811787319,51.71,75494.61,0.0,-0.0661,5e-05,5.96725]
[1776811787393,51.71,75494.61,0.0,-0.0661,5e-05,5.96725]
[1776811789250,51.71,75494.1,0.0,-0.06612,5e-05,5.96879]
[1776811789320,51.71,75494.1,0.0,-0.06612,5e-05,5.96879]
[1776811789341,51.71,75494.1,0.0,-0.06612,5e-05,5.96879]
[1776811789400,51.71,75494.1,0.0,-0.06612,5e-05,5.96879]
[1776811790142,51.71,75498.13,0.0,-0.06591,5e-05,5.95389]
[1776811791286,51.71,75498.13,0.0,-0.0659,5e-05,5.95373]
[1776811791361,51.71,75498.13,0.0,-0.0659,5e-05,5.95373]
[1776811791372,51.71,75498.13,0.0,-0.0659,5e-05,5.95373]
[1776811791478,51.71,75498.13,0.0,-0.0659,5e-05,5.95373]
[1776811792150,51.71,75498.13,0.0,-0.0659,5e-05,5.95373]
[1776811792280,51.71,75498.92,0.0,-0.06586,5e-05,5.95071]
[1776811792684,51.71,75498.92,0.0,-0.06586,5e-05,5.95046]
[1776811793335,51.71,75498.92,0.0,-0.06586,5e-05,5.95046]
[1776811793341,51.71,75498.92,0.0,-0.06586,5e-05,5.95046]
[1776811793371,51.71,75498.92,0.0,-0.06586,5e-05,5.95046]
[1776811793689,51.71,75487.51,0.0,-0.06647,5e-05,5.99225]
[1776811795320,51.71,75483.87,0.0,-0.06667,5e-05,6.00577]
[1776811795419,51.71,75483.87,0.0,-0.06667,5e-05,6.00577]
[1776811795430,51.71,75483.87,0.0,-0.06667,5e-05,6.00577]
[1776811795509,51.71,75483.87,0.0,-0.06667,5e-05,6.00577]
[1776811797138,51.71,75484.35,0.0,-0.06664,5e-05,6.00413]
[1776811797345,51.71,75481.28,0.0,-0.06681,5e-05,6.01555]
[1776811797421,51.71,75481.28,0.0,-0.06681,5e-05,6.01555]
[1776811799366,51.71,75481.02,0.0,-0.06683,5e-05,6.01671]
[1776811799413,51.71,75481.02,0.0,-0.06683,5e-05,6.01671]
[1776811801112,51.71,75481.48,0.0,-0.0668,5e-05,6.01512]
[1776811801210,51.71,75482.31,0.0,-0.06676,5e-05,6.01217]
[1776811802120,51.71,75492.21,0.0,-0.06623,5e-05,5.97593]
[1776811803436,51.71,75492.21,0.0,-0.06623,5e-05,5.97603]
[1776811803517,51.71,75492.21,0.0,-0.06623,5e-05,5.97603]
[1776811803549,51.71,75492.21,0.0,-0.06623,5e-05,5.97603]
[1776811805449,51.71,75495.97,0.0,-0.06603,5e-05,5.96258]
[1776811805456,51.71,75495.97,0.0,-0.06603,5e-05,5.96258]
[1776811805519,51.71,75495.97,0.0,-0.06603,5e-05,5.96258]
[1776811805772,51.71,75495.97,0.0,-0.06604,5e-05,5.96275]
[1776811807481,51.71,75495.58,0.0,-0.06606,5e-05,5.96435]
[1776811807488,51.71,75495.58,0.0,-0.06606,5e-05,5.96435]
[1776811807539,51.71,75495.58,0.0,-0.06606,5e-05,5.96435]
[1776811807787,51.71,75495.15,0.0,-0.06608,5e-05,5.9661]
[1776811809502,51.71,75494.96,0.0,-0.0661,5e-05,5.96697]
[1776811809542,51.71,75494.96,0.0,-0.0661,5e-05,5.96697]
[1776811811525,51.71,75494.58,0.0,-0.06611,5e-05,5.96804]
[1776811811600,51.71,75494.58,0.0,-0.06611,5e-05,5.96804]
[1776811812792,51.71,75493.7,0.0,-0.06616,5e-05,5.9711]
[1776811813545,51.71,75493.12,0.0,-0.06619,5e-05,5.97306]
[1776811813553,51.71,75493.12,0.0,-0.06619,5e-05,5.97306]
[1776811813634,51.71,75493.12,0.0,-0.06619,5e-05,5.97306]
[1776811813829,51.71,75493.12,0.0,-0.06618,5e-05,5.9729]
[1776811815567,51.71,75492.73,0.0,-0.0662,5e-05,5.97417]
[1776811815683,51.71,75492.73,0.0,-0.0662,5e-05,5.97417]
[1776811817580,51.71,75491.46,0.0,-0.06627,5e-05,5.9785]
[1776811817632,51.71,75491.46,0.0,-0.06627,5e-05,5.9785]
[1776811819669,51.71,75491.46,0.0,-0.06626,5e-05,5.97835]
[1776811819847,51.71,75491.46,0.0,-0.06626,5e-05,5.97835]
[1776811819909,51.71,75491.46,0.0,-0.06626,5e-05,5.97835]
[1776811821887,51.71,75504.94,0.0,-0.06554,5e-05,5.92843]
[1776811826921,51.7,75506.31,0.0,-0.06546,5e-05,5.92301]
[1776811833974,51.7,75506.59,0.0,-0.06539,5e-05,5.91661]
[1776811836417,51.7,75506.59,0.0,-0.06539,5e-05,5.91661]
[1776811837858,51.7,75507.6,0.0,-0.06533,5e-05,5.91271]
[1776811837926,51.7,75507.6,0.0,-0.06533,5e-05,5.91271]
[1776811837999,51.7,75497.62,0.0,-0.06586,5e-05,5.94906]
[1776811839897,51.7,75494.79,0.0,-0.06601,5e-05,5.95928]
[1776811839971,51.7,75494.79,0.0,-0.06601,5e-05,5.95928]
[1776811841905,51.7,75493.72,0.0,-0.06606,5e-05,5.96291]
[1776811841951,51.7,75493.72,0.0,-0.06606,5e-05,5.96291]
[1776811843918,51.7,75493.56,0.0,-0.06607,5e-05,5.9632]
[1776811843974,51.7,75493.56,0.0,-0.06607,5e-05,5.9632]
[1776811845935,51.7,75495.54,0.0,-0.06596,5e-05,5.95566]
[1776811846009,51.7,75495.54,0.0,-0.06596,5e-05,5.95566]
[1776811847959,51.7,75496.03,0.0,-0.06593,5e-05,5.95359]
[1776811848008,51.7,75496.03,0.0,-0.06593,5e-05,5.95359]
[1776811849989,51.69,75496.2,0.0,-0.06591,5e-05,5.95269]
[1776811850042,51.69,75496.2,0.0,-0.06591,5e-05,5.95269]
[1776811852011,51.69,75497.72,0.0,-0.06583,5e-05,5.94685]
[1776811852124,51.69,75497.72,0.0,-0.06583,5e-05,5.94685]
[1776811852756,51.69,75498.36,0.0,-0.06579,5e-05,5.94438]
[1776811856128,51.69,75507.69,0.0,-0.06529,5e-05,5.90985]
[1776811861164,51.69,75510.73,0.0,-0.06512,5e-05,5.89854]
[1776811866199,51.69,75511.13,0.0,-0.0651,5e-05,5.89696]
[1776811871234,51.69,75510.74,0.0,-0.06512,5e-05,5.89822]
[1776811878142,51.69,75511.69,0.0,-0.06507,5e-05,5.89462]
[1776811883317,51.69,75518.87,0.0,-0.06469,5e-05,5.86851]
[1776811888356,51.69,75517.74,0.0,-0.06475,5e-05,5.87272]
[1776811893391,51.69,75517.08,0.0,-0.06474,5e-05,5.87041]
[1776811898425,51.69,75521.61,0.0,-0.0645,5e-05,5.85412]
[1776811903462,51.69,75526.82,0.0,-0.06424,5e-05,5.83577]
[1776811908498,51.69,75524.83,0.0,-0.06435,5e-05,5.84343]
[1776811913533,51.7,75523.53,0.0,-0.06442,5e-05,5.84851]
[1776811918571,51.7,75520.22,0.0,-0.0646,5e-05,5.86102]
[1776811923607,51.7,75518.76,0.0,-0.06468,5e-05,5.8667]
[1776811929649,51.7,75517.64,0.0,-0.06475,5e-05,5.87124]
[1776811934684,51.7,75517.03,0.0,-0.06479,5e-05,5.87385]
[1776811939719,51.7,75516.38,0.0,-0.06483,5e-05,5.87662]
[1776811945761,51.71,75518.0,0.0,-0.06475,5e-05,5.87124]
[1776811951263,51.71,75518.53,0.0,-0.06468,5e-05,5.86494]
[1776811956838,51.71,75519.49,0.0,-0.06464,5e-05,5.86197]
[1776811962347,51.71,75517.13,0.0,-0.06477,5e-05,5.87088]
[1776811965528,51.71,75520.26,0.0,-0.06461,5e-05,5.85983]
[1776811965629,51.71,75520.66,0.0,-0.06459,5e-05,5.85846]
[1776811969565,51.71,75522.2,0.0,-0.06451,5e-05,5.85314]
[1776811970235,51.71,75522.02,0.0,-0.06452,5e-05,5.85387]
[1776811971596,51.71,75522.3,0.0,-0.06451,5e-05,5.85294]
[1776811971610,51.71,75522.3,0.0,-0.06451,5e-05,5.85294]
[1776811973638,51.71,75523.64,0.0,-0.06444,5e-05,5.84825]
[1776811973659,51.71,75523.64,0.0,-0.06444,5e-05,5.84825]
[1776811973957,51.72,75523.64,0.0,-0.06444,5e-05,5.84834]
[1776811975652,51.72,75523.71,0.0,-0.06444,5e-05,5.84817]
[1776811976311,51.72,75522.83,0.0,-0.06448,5e-05,5.85144]
[1776811977674,51.72,75522.62,0.0,-0.0645,5e-05,5.85229]
[1776811977696,51.72,75522.62,0.0,-0.0645,5e-05,5.85229]
[1776811977838,51.72,75522.62,0.0,-0.0645,5e-05,5.85229]
[1776811980820,51.72,75519.03,0.0,-0.06469,5e-05,5.86552]
[1776811980829,51.72,75519.03,0.0,-0.06469,5e-05,5.86552]
[1776811980886,51.72,75519.03,0.0,-0.06469,5e-05,5.86552]
[1776811981777,51.72,75510.36,0.0,-0.06515,5e-05,5.89706]
[1776811981861,51.72,75510.36,0.0,-0.06515,5e-05,5.89706]
[1776811982235,51.72,75508.7,0.0,-0.06524,5e-05,5.90315]
[1776811983782,51.72,75508.7,0.0,-0.06523,5e-05,5.90314]
[1776811983787,51.72,75508.7,0.0,-0.06523,5e-05,5.90314]
[1776811983793,51.72,75508.7,0.0,-0.06523,5e-05,5.90314]
[1776811984283,51.72,75509.58,0.0,-0.06519,5e-05,5.89992]
[1776811985811,51.72,75509.18,0.0,-0.06521,5e-05,5.90136]
[1776811985817,51.72,75509.18,0.0,-0.06521,5e-05,5.90136]
[1776811985828,51.72,75509.18,0.0,-0.06521,5e-05,5.90136]
[1776811986274,51.72,75509.27,0.0,-0.0652,5e-05,5.90102]
[1776811987659,51.72,75510.36,0.0,-0.06515,5e-05,5.89704]
[1776811987824,51.72,75510.36,0.0,-0.06515,5e-05,5.89704]
[1776811987830,51.72,75510.36,0.0,-0.06515,5e-05,5.89704]
[1776811987885,51.72,75510.36,0.0,-0.06515,5e-05,5.89704]
[1776811988079,51.72,75510.36,0.0,-0.06515,5e-05,5.89704]
[1776811988255,51.72,75518.57,0.0,-0.06471,5e-05,5.86721]
[1776811989919,51.72,75527.06,0.0,-0.06427,5e-05,5.83645]
[1776811989993,51.72,75527.06,0.0,-0.06427,5e-05,5.83645]
[1776811990087,51.72,75528.27,0.0,-0.0642,5e-05,5.83211]
[1776811991853,51.72,75528.27,0.0,-0.06421,5e-05,5.8322]
[1776811992287,51.72,75526.96,0.0,-0.06428,5e-05,5.83703]
[1776811993880,51.72,75527.33,0.0,-0.06426,5e-05,5.83577]
[1776811994098,51.72,75527.33,0.0,-0.06426,5e-05,5.83586]
[1776811995917,51.72,75528.03,0.0,-0.06422,5e-05,5.83341]
[1776811996309,51.72,75528.67,0.0,-0.06419,5e-05,5.83119]
[1776811997939,51.72,75529.06,0.0,-0.06417,5e-05,5.82986]
[1776811997958,51.72,75529.06,0.0,-0.06417,5e-05,5.82986]
[1776811998126,51.72,75529.06,0.0,-0.06417,5e-05,5.82995]
[1776811999950,51.72,75529.48,0.0,-0.06415,5e-05,5.82852]
[1776812000293,51.72,75528.09,0.0,-0.06423,5e-05,5.83363]
[1776812001974,51.72,75528.12,0.0,-0.06423,5e-05,5.8336]
[1776812001984,51.72,75528.12,0.0,-0.06423,5e-05,5.8336]
[1776812001987,51.72,75528.12,0.0,-0.06423,5e-05,5.8336]
[1776812003978,51.72,75527.54,0.0,-0.06426,5e-05,5.83587]
[1776812003995,51.72,75527.54,0.0,-0.06426,5e-05,5.83587]
[1776812004030,51.72,75527.54,0.0,-0.06426,5e-05,5.83587]
[1776812004118,51.72,75527.54,0.0,-0.06426,5e-05,5.83595]
[1776812006019,51.72,75527.54,0.0,-0.06426,5e-05,5.83595]
[1776812006365,51.72,75527.54,0.0,-0.06426,5e-05,5.83612]
[1776812010082,51.72,75525.8,0.0,-0.06436,5e-05,5.84266]
[1776812010118,51.72,75525.8,0.0,-0.06436,5e-05,5.84266]
[1776812010209,51.72,75526.33,0.0,-0.06433,5e-05,5.84082]
[1776812012124,51.72,75525.54,0.0,-0.06433,5e-05,5.83897]
[1776812012327,51.72,75525.23,0.0,-0.06434,5e-05,5.84017]
[1776812014169,51.72,75525.23,0.0,-0.06434,5e-05,5.84025]
[1776812014183,51.72,75525.23,0.0,-0.06434,5e-05,5.84025]
[1776812014238,51.73,75524.91,0.0,-0.06436,5e-05,5.8415]
[1776812015492,51.73,75525.04,0.0,-0.06436,5e-05,5.84111]
[1776812015860,51.73,75525.04,0.0,-0.06436,5e-05,5.84111]
[1776812015864,51.73,75525.04,0.0,-0.06436,5e-05,5.84111]
[1776812015988,51.73,75525.04,0.0,-0.06436,5e-05,5.84111]
[1776812016252,51.73,75525.46,0.0,-0.06434,5e-05,5.83968]
[1776812018286,51.73,75533.04,0.0,-0.06394,5e-05,5.81239]
[1776812018345,51.73,75533.04,0.0,-0.06394,5e-05,5.81239]
[1776812018323,51.73,75536.64,0.0,-0.06376,5e-05,5.79954]
[1776812022945,51.73,75534.52,0.0,-0.06387,5e-05,5.80781]
[1776812023301,51.73,75533.87,0.0,-0.06391,5e-05,5.81032]
[1776812024305,51.73,75533.87,0.0,-0.06391,5e-05,5.81032]
[1776812024340,51.73,75533.87,0.0,-0.06391,5e-05,5.81032]
[1776812024400,51.73,75527.2,0.0,-0.06426,5e-05,5.83456]
[1776812027808,51.73,75523.64,0.0,-0.06445,5e-05,5.84781]
[1776812028352,51.73,75523.64,0.0,-0.06445,5e-05,5.84781]
[1776812028365,51.73,75523.64,0.0,-0.06445,5e-05,5.84781]
[1776812028390,51.73,75523.64,0.0,-0.06445,5e-05,5.84781]
[1776812028440,51.73,75515.88,0.0,-0.06486,5e-05,5.87604]
[1776812028740,51.73,75515.88,0.0,-0.06486,5e-05,5.87604]
[1776812028753,51.73,75515.88,0.0,-0.06486,5e-05,5.87604]
[1776812028801,51.73,75515.88,0.0,-0.06486,5e-05,5.87604]
[1776812029346,51.73,75515.88,0.0,-0.06486,5e-05,5.87613]
[1776812030112,51.73,75515.88,0.0,-0.06486,5e-05,5.87613]
[1776812035390,51.73,75529.12,0.0,-0.06418,5e-05,5.82865]
[1776812040427,51.74,75534.18,0.0,-0.06392,5e-05,5.81104]
[1776812042497,51.74,75536.21,0.0,-0.06382,5e-05,5.80399]
[1776812047514,51.74,75538.7,0.0,-0.0637,5e-05,5.79585]
[1776812052658,51.74,75536.19,0.0,-0.06384,5e-05,5.80574]
[1776812053357,51.74,75536.19,0.0,-0.06384,5e-05,5.80574]
[1776812053367,51.74,75536.19,0.0,-0.06384,5e-05,5.80574]
[1776812053425,51.75,75535.94,0.0,-0.06386,5e-05,5.80681]
[1776812058560,51.75,75541.35,0.0,-0.06359,5e-05,5.78825]
[1776812062037,51.75,75556.86,0.0,-0.0628,5e-05,5.73351]
[1776812067623,51.76,75556.69,0.0,-0.06283,5e-05,5.73556]
[1776812072658,51.76,75553.11,0.0,-0.06299,5e-05,5.74526]
[1776812077693,51.77,75551.55,0.0,-0.06309,5e-05,5.75214]
[1776812082727,51.77,75550.33,0.0,-0.06317,5e-05,5.75779]
[1776812087772,51.78,75553.69,0.0,-0.06302,5e-05,5.74704]
[1776812092799,51.78,75547.89,0.0,-0.06333,5e-05,5.76908]
[1776812098847,51.79,75553.89,0.0,-0.06304,5e-05,5.74899]
[1776812103877,51.8,75562.48,0.0,-0.06262,5e-05,5.71954]
[1776812108910,51.8,75567.04,0.0,-0.06241,5e-05,5.70464]
[1776812111638,51.8,75567.19,0.0,-0.06241,5e-05,5.70468]
[1776812112263,51.8,75567.19,0.0,-0.06241,5e-05,5.70468]
[1776812114523,51.81,75569.69,0.0,-0.06229,5e-05,5.69665]
[1776812115442,51.81,75569.69,0.0,-0.06229,5e-05,5.69665]
[1776812115451,51.81,75569.58,0.0,-0.0623,5e-05,5.69734]
[1776812120503,51.81,75575.4,0.0,-0.06202,5e-05,5.67783]
[1776812123916,51.82,75578.99,0.0,-0.06185,5e-05,5.66609]
[1776812124161,51.82,75591.09,0.0,-0.06125,5e-05,5.62393]
[1776812124669,51.82,75591.09,0.0,-0.06125,5e-05,5.62393]
[1776812125635,51.82,75591.09,0.0,-0.06126,5e-05,5.62427]
[1776812125676,51.82,75591.09,0.0,-0.06126,5e-05,5.62427]
[1776812126031,51.82,75595.89,0.0,-0.06102,5e-05,5.60773]
[1776812126881,51.82,75595.89,0.0,-0.06102,5e-05,5.60773]
[1776812126951,51.82,75595.89,0.0,-0.06102,5e-05,5.60773]
[1776812127397,51.82,75595.89,0.0,-0.06102,5e-05,5.60773]
[1776812127497,51.82,75597.23,0.0,-0.06096,5e-05,5.60344]
[1776812133086,51.83,75600.12,0.0,-0.06081,5e-05,5.59114]
[1776812133653,51.83,75600.12,0.0,-0.06081,5e-05,5.59114]
[1776812134093,51.84,75600.66,0.0,-0.06079,5e-05,5.58968]
[1776812139128,51.84,75601.61,0.0,-0.06077,5e-05,5.58855]
[1776812144163,51.85,75602.86,0.0,-0.06074,5e-05,5.58643]
[1776812149199,51.86,75598.07,0.0,-0.06101,5e-05,5.60553]
[1776812151869,51.87,75591.94,0.0,-0.06133,5e-05,5.62799]
[1776812153919,51.87,75592.27,0.0,-0.06132,5e-05,5.6276]
[1776812154513,51.87,75591.29,0.0,-0.06138,5e-05,5.63145]
[1776812156861,51.87,75590.79,0.0,-0.06141,5e-05,5.634]
[1776812156880,51.87,75590.79,0.0,-0.06141,5e-05,5.634]
[1776812156895,51.87,75590.79,0.0,-0.06141,5e-05,5.634]
[1776812156906,51.87,75590.79,0.0,-0.06141,5e-05,5.634]
[1776812156970,51.87,75590.79,0.0,-0.06141,5e-05,5.634]
[1776812157254,51.87,75590.88,0.0,-0.06141,5e-05,5.63406]
[1776812157974,51.87,75590.88,0.0,-0.06141,5e-05,5.63406]
[1776812158261,51.88,75587.91,0.0,-0.06157,5e-05,5.64494]
[1776812159971,51.88,75587.28,0.0,-0.06161,5e-05,5.64754]
[1776812159995,51.88,75587.28,0.0,-0.06161,5e-05,5.64754]
[1776812160052,51.88,75587.28,0.0,-0.06161,5e-05,5.64754]
[1776812160274,51.88,75587.28,0.0,-0.06161,5e-05,5.6479]
[1776812162026,51.88,75586.43,0.0,-0.06166,5e-05,5.65126]
[1776812162537,51.88,75584.49,0.0,-0.06176,5e-05,5.65849]
[1776812162621,51.88,75584.49,0.0,-0.06176,5e-05,5.65849]
[1776812162625,51.88,75584.49,0.0,-0.06176,5e-05,5.65849]
[1776812162713,51.88,75584.49,0.0,-0.06176,5e-05,5.65849]
[1776812163296,51.88,75584.49,0.0,-0.06177,5e-05,5.65883]
[1776812164087,51.88,75584.49,0.0,-0.06177,5e-05,5.65883]
[1776812164502,51.88,75581.21,0.0,-0.06194,5e-05,5.67081]
[1776812168099,51.89,75578.99,0.0,-0.06206,5e-05,5.67966]
[1776812168109,51.89,75578.99,0.0,-0.06206,5e-05,5.67966]
[1776812170105,51.89,75576.93,0.0,-0.06218,5e-05,5.6876]
[1776812170121,51.89,75576.93,0.0,-0.06218,5e-05,5.6876]
[1776812170173,51.89,75576.93,0.0,-0.06218,5e-05,5.6876]
[1776812170349,51.89,75576.93,0.0,-0.06218,5e-05,5.6879]
[1776812172140,51.89,75576.46,0.0,-0.06221,5e-05,5.68987]
[1776812172483,51.89,75576.68,0.0,-0.0622,5e-05,5.68938]
[1776812176189,51.9,75577.12,0.0,-0.06219,5e-05,5.68869]
[1776812176200,51.9,75577.12,0.0,-0.06219,5e-05,5.68869]
[1776812178615,51.9,75587.7,0.0,-0.06167,5e-05,5.65206]
[1776812180267,51.9,75587.7,0.0,-0.06167,5e-05,5.6524]
[1776812180273,51.9,75587.7,0.0,-0.06167,5e-05,5.6524]
[1776812180279,51.9,75587.7,0.0,-0.06167,5e-05,5.6524]
[1776812184290,51.91,75590.03,0.0,-0.06158,5e-05,5.64557]
[1776812184300,51.91,75590.03,0.0,-0.06158,5e-05,5.64557]
[1776812184313,51.91,75590.03,0.0,-0.06158,5e-05,5.64557]
[1776812184343,51.91,75590.03,0.0,-0.06158,5e-05,5.64557]
[1776812184374,51.91,75590.03,0.0,-0.06158,5e-05,5.64557]
[1776812184447,51.91,75590.03,0.0,-0.06158,5e-05,5.64592]
[1776812186328,51.91,75590.48,0.0,-0.06156,5e-05,5.64468]
[1776812186518,51.91,75590.42,0.0,-0.06157,5e-05,5.64525]
[1776812192408,51.92,75590.45,0.0,-0.06155,5e-05,5.64217]
[1776812194424,51.92,75587.24,0.0,-0.06172,5e-05,5.65423]
[1776812194436,51.92,75587.24,0.0,-0.06172,5e-05,5.65423]
[1776812199552,51.93,75589.87,0.0,-0.06162,5e-05,5.64699]
[1776812204587,51.94,75590.42,0.0,-0.06161,5e-05,5.64679]
[1776812207703,51.94,75589.57,0.0,-0.06167,5e-05,5.65083]
[1776812207716,51.94,75589.57,0.0,-0.06167,5e-05,5.65083]
[1776812208047,51.94,75593.82,0.0,-0.06146,5e-05,5.63615]
[1776812208611,51.94,75593.82,0.0,-0.06146,5e-05,5.63615]
[1776812208681,51.94,75593.82,0.0,-0.06146,5e-05,5.63615]
[1776812209543,51.94,75593.82,0.0,-0.06146,5e-05,5.63615]
[1776812209587,51.94,75593.82,0.0,-0.06146,5e-05,5.63615]
[1776812209601,51.94,75599.69,0.0,-0.06117,5e-05,5.61545]
[1776812209890,51.94,75599.69,0.0,-0.06117,5e-05,5.61545]
[1776812209904,51.95,75602.35,0.0,-0.06104,5e-05,5.60684]
[1776812211881,51.95,75602.21,0.0,-0.06106,5e-05,5.60774]
[1776812212611,51.95,75602.14,0.0,-0.06106,5e-05,5.6084]
[1776812214700,51.95,75599.99,0.0,-0.06118,5e-05,5.61678]
[1776812214714,51.95,75599.99,0.0,-0.06118,5e-05,5.61678]
[1776812214761,51.95,75599.82,0.0,-0.06119,5e-05,5.61738]
[1776812215796,51.95,75599.82,0.0,-0.06119,5e-05,5.61738]
[1776812221192,51.96,75596.99,0.0,-0.06136,5e-05,5.6293]
[1776812226993,51.97,75602.03,0.0,-0.06114,5e-05,5.61384]
[1776812233235,51.98,75614.51,0.0,-0.06057,5e-05,5.57343]
[1776812238830,51.99,75610.52,0.0,-0.0608,5e-05,5.59014]
[1776812243475,52.0,75595.34,0.0,-0.06159,5e-05,5.64522]
[1776812246190,52.0,75591.27,0.0,-0.0618,5e-05,5.66025]
[1776812251920,52.01,75593.67,0.0,-0.06166,5e-05,5.64917]
[1776812256956,52.02,75592.93,0.0,-0.06172,5e-05,5.65337]
[1776812261991,52.02,75589.05,0.0,-0.06194,5e-05,5.66863]
[1776812268033,52.03,75588.11,0.0,-0.06201,5e-05,5.67371]
[1776812273515,52.04,75587.79,0.0,-0.06205,5e-05,5.67636]
[1776812279109,52.04,75589.25,0.0,-0.062,5e-05,5.67299]
[1776812284144,52.05,75586.91,0.0,-0.06214,5e-05,5.68279]
[1776812286861,52.05,75584.34,0.0,-0.06228,5e-05,5.69246]
[1776812287642,52.05,75581.8,0.0,-0.06241,5e-05,5.70174]
[1776812289517,52.05,75586.63,0.0,-0.06217,5e-05,5.6849]
[1776812289548,52.05,75586.63,0.0,-0.06217,5e-05,5.6849]
[1776812289625,52.05,75586.99,0.0,-0.06216,5e-05,5.68389]
[1776812290206,52.05,75586.99,0.0,-0.06216,5e-05,5.68389]
[1776812290619,52.06,75591.44,0.0,-0.06193,5e-05,5.66843]
[1776812291544,52.06,75591.44,0.0,-0.06193,5e-05,5.66843]
[1776812291554,52.06,75591.44,0.0,-0.06193,5e-05,5.66843]
[1776812295588,52.06,75592.64,0.0,-0.06189,5e-05,5.66544]
[1776812295626,52.06,75592.64,0.0,-0.06189,5e-05,5.66544]
[1776812295680,52.06,75592.74,0.0,-0.06189,5e-05,5.66541]
[1776812297620,52.06,75592.74,0.0,-0.06189,5e-05,5.66573]
[1776812298162,52.06,75594.26,0.0,-0.06182,5e-05,5.66067]
[1776812298181,52.06,75594.26,0.0,-0.06182,5e-05,5.66067]
[1776812298556,52.06,75594.26,0.0,-0.06182,5e-05,5.66067]
[1776812298684,52.06,75594.26,0.0,-0.06182,5e-05,5.66067]
[1776812299702,52.07,75598.22,0.0,-0.06163,5e-05,5.64735]
[1776812299814,52.07,75598.22,0.0,-0.06163,5e-05,5.64735]
[1776812300504,52.07,75598.22,0.0,-0.06163,5e-05,5.64735]
[1776812300581,52.07,75598.22,0.0,-0.06163,5e-05,5.64735]
[1776812300682,52.07,75606.33,0.0,-0.06123,5e-05,5.61914]
[1776812300790,52.07,75606.33,0.0,-0.06123,5e-05,5.61914]
[1776812301741,52.07,75606.33,0.0,-0.06123,5e-05,5.6195]
[1776812301809,52.07,75606.33,0.0,-0.06123,5e-05,5.6195]
[1776812302513,52.07,75606.33,0.0,-0.06123,5e-05,5.6195]
[1776812302605,52.07,75607.26,0.0,-0.06119,5e-05,5.61662]
[1776812303770,52.07,75607.26,0.0,-0.0612,5e-05,5.617]
[1776812303786,52.07,75607.26,0.0,-0.0612,5e-05,5.617]
[1776812304607,52.07,75607.56,0.0,-0.06119,5e-05,5.61633]
[1776812311334,52.08,75606.52,0.0,-0.06123,5e-05,5.61786]
[1776812316369,52.09,75607.03,0.0,-0.06123,5e-05,5.61788]
[1776812321403,52.1,75609.58,0.0,-0.06113,5e-05,5.61072]
[1776812327445,52.11,75610.2,0.0,-0.06113,5e-05,5.61071]
[1776812332484,52.11,75614.3,0.0,-0.06095,5e-05,5.59814]
[1776812337519,52.12,75621.6,0.0,-0.06061,5e-05,5.57451]
[1776812342554,52.13,75622.55,0.0,-0.06059,5e-05,5.57318]
[1776812347589,52.14,75613.46,0.0,-0.06107,5e-05,5.60685]
[1776812352624,52.14,75609.62,0.0,-0.06129,5e-05,5.62207]
[1776812357659,52.15,75623.19,0.0,-0.06064,5e-05,5.57629]
[1776812362695,52.16,75624.89,0.0,-0.06058,5e-05,5.57243]
[1776812367730,52.16,75626.06,0.0,-0.06054,5e-05,5.56945]
[1776812372765,52.17,75630.77,0.0,-0.06027,5e-05,5.5488]
[1776812377799,52.17,75621.39,0.0,-0.06074,5e-05,5.58201]
[1776812382836,52.17,75625.98,0.0,-0.06053,5e-05,5.56725]
[1776812387870,52.18,75631.81,0.0,-0.06027,5e-05,5.54897]
[1776812392905,52.19,75636.33,0.0,-0.06007,5e-05,5.53533]
[1776812397940,52.19,75637.26,0.0,-0.06004,5e-05,5.5331]
[1776812402460,52.19,75622.1,0.0,-0.06079,5e-05,5.58616]
[1776812408139,52.2,75622.92,0.0,-0.06076,5e-05,5.5835]
[1776812414501,52.2,75630.27,0.0,-0.06042,5e-05,5.56022]
[1776812420101,52.21,75635.99,0.0,-0.06017,5e-05,5.5426]
[1776812425140,52.22,75638.42,0.0,-0.06008,5e-05,5.53576]
[1776812430176,52.22,75643.57,0.0,-0.05983,5e-05,5.51828]
[1776812435209,52.22,75641.64,0.0,-0.05988,5e-05,5.52076]
[1776812440245,52.23,75638.14,0.0,-0.06006,5e-05,5.5334]
[1776812445280,52.23,75635.15,0.0,-0.06022,5e-05,5.54428]
[1776812450315,52.23,75633.23,0.0,-0.06032,5e-05,5.55144]
[1776812455357,52.23,75630.41,0.0,-0.06047,5e-05,5.56176]
[1776812460385,52.23,75629.62,0.0,-0.06051,5e-05,5.565]
[1776812462716,52.23,75643.97,0.0,-0.05981,5e-05,5.51531]
[1776812463760,52.23,75643.97,0.0,-0.05981,5e-05,5.51531]
[1776812463762,52.23,75643.97,0.0,-0.05981,5e-05,5.51531]
[1776812463766,52.24,75658.8,0.0,-0.05909,5e-05,5.46417]
[1776812464677,52.24,75658.8,0.0,-0.05909,5e-05,5.46417]
[1776812464760,52.24,75662.85,0.0,-0.05889,5e-05,5.45039]
[1776812466685,52.24,75662.85,0.0,-0.0589,5e-05,5.45065]
[1776812466713,52.24,75662.97,0.0,-0.05889,5e-05,5.45052]
[1776812472483,52.24,75675.48,0.0,-0.05831,5e-05,5.40929]
[1776812473971,52.24,75678.95,0.0,-0.05815,5e-05,5.39741]
[1776812473979,52.24,75678.95,0.0,-0.05815,5e-05,5.39741]
[1776812474497,52.25,75679.66,0.0,-0.05811,5e-05,5.39502]
[1776812477737,52.25,75690.86,0.0,-0.05758,5e-05,5.35692]
[1776812480540,52.25,75702.6,0.0,-0.05703,5e-05,5.31729]
[1776812485576,52.25,75701.84,0.0,-0.05708,5e-05,5.3206]
[1776812490610,52.26,75703.08,0.0,-0.05704,5e-05,5.31813]
[1776812495644,52.27,75689.34,0.0,-0.05768,5e-05,5.36253]
[1776812500679,52.27,75697.39,0.0,-0.05732,5e-05,5.33716]
[1776812502696,52.28,75714.24,0.0,-0.05654,5e-05,5.28097]
[1776812504710,52.28,75723.65,0.0,-0.05611,5e-05,5.25004]
[1776812508738,52.29,75732.89,0.0,-0.0557,5e-05,5.22041]
[1776812512424,52.29,75733.13,0.0,-0.05571,5e-05,5.2205]
[1776812512768,52.29,75732.61,0.0,-0.05573,5e-05,5.22254]
[1776812517808,52.3,75718.66,0.0,-0.0564,5e-05,5.27079]
[1776812522844,52.3,75705.54,0.0,-0.05703,5e-05,5.31612]
[1776812523845,52.3,75716.68,0.0,-0.05651,5e-05,5.27866]
[1776812528879,52.31,75722.64,0.0,-0.05625,5e-05,5.25974]
[1776812533914,52.31,75723.03,0.0,-0.05624,5e-05,5.25954]
[1776812539960,52.32,75724.71,0.0,-0.05618,5e-05,5.25528]
[1776812545430,52.32,75724.85,0.0,-0.05619,5e-05,5.25596]
[1776812551035,52.33,75727.47,0.0,-0.05605,5e-05,5.24395]
[1776812556070,52.33,75721.8,0.0,-0.05633,5e-05,5.26412]
[1776812563120,52.34,75722.2,0.0,-0.05633,5e-05,5.2642]
[1776812565612,52.34,75726.65,0.0,-0.05612,5e-05,5.24946]
[1776812565680,52.34,75735.0,0.0,-0.05574,5e-05,5.22168]
[1776812568366,52.34,75743.03,0.0,-0.05538,5e-05,5.1954]
[1776812568405,52.34,75744.12,0.0,-0.05533,5e-05,5.19207]
[1776812570650,52.34,75744.12,0.0,-0.05533,5e-05,5.19238]
[1776812570669,52.34,75754.13,0.0,-0.05488,5e-05,5.15938]
[1776812573189,52.35,75740.8,0.0,-0.0555,5e-05,5.20482]
[1776812574315,52.35,75740.8,0.0,-0.0555,5e-05,5.20482]
[1776812574414,52.35,75742.37,0.0,-0.05544,5e-05,5.19987]
[1776812580239,52.36,75743.25,0.0,-0.05542,5e-05,5.19874]
[1776812581351,52.36,75743.25,0.0,-0.05542,5e-05,5.19874]
[1776812581902,52.36,75743.91,0.0,-0.05539,5e-05,5.19683]
[1776812582801,52.36,75756.09,0.0,-0.05484,5e-05,5.15655]
[1776812583439,52.36,75756.09,0.0,-0.05484,5e-05,5.15655]
[1776812583449,52.36,75756.09,0.0,-0.05484,5e-05,5.15655]
[1776812583506,52.36,75761.08,0.0,-0.05462,5e-05,5.14029]
[1776812586013,52.36,75767.78,0.0,-0.05432,5e-05,5.11885]
[1776812586289,52.37,75767.78,0.0,-0.05433,5e-05,5.11925]
[1776812587297,52.37,75781.51,0.0,-0.05371,4e-05,5.07439]
[1776812592331,52.37,75781.63,0.0,-0.05372,4e-05,5.0751]
[1776812593597,52.37,75781.63,0.0,-0.05372,4e-05,5.0751]
[1776812593621,52.37,75781.63,0.0,-0.05372,4e-05,5.0751]
[1776812593665,52.37,75774.22,0.0,-0.05406,5e-05,5.09969]
[1776812595783,52.37,75755.2,0.0,-0.05493,5e-05,5.16318]
[1776812601395,52.38,75756.31,0.0,-0.0549,5e-05,5.16109]
[1776812606430,52.39,75753.53,0.0,-0.05505,5e-05,5.17208]
[1776812608444,52.39,75741.44,0.0,-0.05562,5e-05,5.21305]
[1776812613480,52.4,75739.16,0.0,-0.05569,5e-05,5.21739]
[1776812618514,52.4,75732.38,0.0,-0.05603,5e-05,5.24143]
[1776812623983,52.4,75735.1,0.0,-0.05591,5e-05,5.23314]
[1776812633619,52.42,75737.6,0.0,-0.05583,5e-05,5.22733]
[1776812638654,52.42,75739.04,0.0,-0.05578,5e-05,5.22365]
[1776812642206,52.42,75743.73,0.0,-0.05557,5e-05,5.20865]
[1776812642211,52.42,75743.73,0.0,-0.05557,5e-05,5.20865]
[1776812642682,52.42,75741.57,0.0,-0.05567,5e-05,5.21611]
[1776812644546,52.42,75740.39,0.0,-0.05573,5e-05,5.22029]
[1776812644696,52.43,75749.6,0.0,-0.05531,5e-05,5.18978]
[1776812645704,52.43,75759.32,0.0,-0.05487,5e-05,5.15773]
[1776812648827,52.43,75769.05,0.0,-0.05444,5e-05,5.12655]
[1776812652273,52.43,75766.15,0.0,-0.05458,5e-05,5.13664]
[1776812652285,52.43,75766.15,0.0,-0.05458,5e-05,5.13664]
[1776812652752,52.43,75764.75,0.0,-0.05464,5e-05,5.14133]
[1776812657789,52.43,75762.68,0.0,-0.05474,5e-05,5.14834]
[1776812662823,52.44,75762.96,0.0,-0.05474,5e-05,5.14821]
[1776812665843,52.44,75745.16,0.0,-0.05557,5e-05,5.20842]
[1776812670879,52.45,75744.35,0.0,-0.05562,5e-05,5.21238]
[1776812675913,52.45,75738.22,0.0,-0.05588,5e-05,5.22976]
[1776812680949,52.46,75739.9,0.0,-0.05582,5e-05,5.22534]
[1776812686990,52.46,75740.16,0.0,-0.05583,5e-05,5.22594]
[1776812692026,52.47,75739.98,0.0,-0.05585,5e-05,5.22775]
[1776812697061,52.47,75742.1,0.0,-0.05577,5e-05,5.22189]
[1776812702096,52.48,75752.52,0.0,-0.05531,5e-05,5.18844]
[1776812706124,52.48,75741.37,0.0,-0.05584,5e-05,5.22671]
[1776812711467,52.49,75750.02,0.0,-0.05545,5e-05,5.19892]
[1776812713143,52.49,75757.19,0.0,-0.05513,5e-05,5.17534]
[1776812713151,52.49,75757.19,0.0,-0.05513,5e-05,5.17534]
[1776812713274,52.49,75757.19,0.0,-0.05513,5e-05,5.17565]
[1776812713338,52.49,75782.45,0.0,-0.05399,4e-05,5.09257]
[1776812719222,52.5,75788.73,0.0,-0.05375,4e-05,5.0746]
[1776812722036,52.5,75792.97,0.0,-0.05356,4e-05,5.06118]
[1776812722086,52.51,75805.11,0.0,-0.05303,4e-05,5.02196]
[1776812724257,52.51,75816.73,0.0,-0.05252,4e-05,4.98469]
[1776812725488,52.51,75816.73,0.0,-0.05252,4e-05,4.98469]
[1776812725646,52.51,75818.48,0.0,-0.05245,4e-05,4.97897]
[1776812726705,52.51,75809.11,0.0,-0.05286,4e-05,5.00937]
[1776812729431,52.51,75808.41,0.0,-0.0529,4e-05,5.01215]
[1776812729441,52.51,75808.41,0.0,-0.0529,4e-05,5.01215]
[1776812729462,52.51,75807.35,0.0,-0.05295,4e-05,5.01585]
[1776812735333,52.52,75805.92,0.0,-0.05298,4e-05,5.01733]
[1776812740369,52.52,75808.22,0.0,-0.0529,4e-05,5.01102]
[1776812743614,52.52,75819.71,0.0,-0.0524,4e-05,4.9745]
[1776812749890,52.53,75826.36,0.0,-0.05213,4e-05,4.95444]
[1776812750881,52.53,75832.78,0.0,-0.05185,4e-05,4.93404]
[1776812750917,52.53,75832.78,0.0,-0.05185,4e-05,4.93404]
[1776812750954,52.53,75836.57,0.0,-0.05169,4e-05,4.92182]
[1776812752096,52.53,75836.57,0.0,-0.05169,4e-05,4.92182]
[1776812752109,52.53,75836.57,0.0,-0.05169,4e-05,4.92182]
[1776812752115,52.53,75836.57,0.0,-0.05169,4e-05,4.92182]
[1776812752128,52.53,75830.63,0.0,-0.05195,4e-05,4.94101]
[1776812757946,52.53,75822.55,0.0,-0.0523,4e-05,4.9671]
[1776812761522,52.53,75811.9,0.0,-0.05278,4e-05,5.00215]
[1776812763549,52.54,75829.72,0.0,-0.052,4e-05,4.94493]
[1776812768574,52.54,75836.28,0.0,-0.05174,4e-05,4.92552]
[1776812773614,52.55,75839.07,0.0,-0.05163,4e-05,4.91744]
[1776812778645,52.55,75838.14,0.0,-0.05167,4e-05,4.9207]
[1776812783678,52.55,75829.75,0.0,-0.05204,4e-05,4.9479]
[1776812787141,52.55,75815.91,0.0,-0.05266,4e-05,4.99364]
[1776812792742,52.56,75818.98,0.0,-0.0525,4e-05,4.98059]
[1776812797778,52.56,75818.02,0.0,-0.05256,4e-05,4.98527]
[1776812802814,52.57,75812.72,0.0,-0.05281,4e-05,5.00387]
[1776812807849,52.57,75807.64,0.0,-0.05305,4e-05,5.02146]
[1776812812885,52.58,75810.21,0.0,-0.05295,4e-05,5.01383]
[1776812817922,52.58,75812.28,0.0,-0.05287,4e-05,5.00784]
[1776812822955,52.58,75812.21,0.0,-0.05288,4e-05,5.00882]
[1776812824968,52.58,75801.37,0.0,-0.05337,4e-05,5.0444]
[1776812830005,52.59,75801.42,0.0,-0.05337,4e-05,5.04468]
[1776812835043,52.59,75808.8,0.0,-0.05305,4e-05,5.02106]
[1776812840075,52.59,75798.54,0.0,-0.05351,4e-05,5.05519]
[1776812845110,52.59,75797.23,0.0,-0.05357,4e-05,5.05979]
[1776812850145,52.59,75800.76,0.0,-0.05342,4e-05,5.04857]
[1776812855180,52.59,75800.36,0.0,-0.0534,4e-05,5.04568]
[1776812860215,52.6,75800.44,0.0,-0.0534,4e-05,5.04573]
[1776812864242,52.6,75810.59,0.0,-0.05295,4e-05,5.0126]
[1776812869278,52.59,75814.1,0.0,-0.05278,4e-05,5.00011]
[1776812873306,52.59,75825.58,0.0,-0.05227,4e-05,4.96222]
[1776812878340,52.59,75825.86,0.0,-0.05225,4e-05,4.96064]
[1776812882369,52.58,75814.11,0.0,-0.05275,4e-05,4.99811]
[1776812887846,52.59,75805.12,0.0,-0.05316,4e-05,5.0279]
[1776812893445,52.59,75804.9,0.0,-0.05318,4e-05,5.02919]
[1776812898908,52.59,75803.63,0.0,-0.05324,4e-05,5.03369]
[1776812900495,52.59,75821.46,0.0,-0.05245,4e-05,4.97581]
[1776812905530,52.59,75826.67,0.0,-0.05221,4e-05,4.95826]
[1776812910565,52.58,75829.4,0.0,-0.05209,4e-05,4.94894]
[1776812915600,52.58,75835.1,0.0,-0.05179,4e-05,4.92575]
[1776812920635,52.58,75832.92,0.0,-0.05188,4e-05,4.93257]
[1776812925669,52.58,75838.49,0.0,-0.05164,4e-05,4.91453]
[1776812930705,52.58,75848.26,0.0,-0.05122,4e-05,4.88329]
[1776812935740,52.58,75848.39,0.0,-0.05122,4e-05,4.88304]
[1776812940775,52.58,75853.88,0.0,-0.05098,4e-05,4.86566]
[1776812943796,52.58,75842.4,0.0,-0.05148,4e-05,4.90248]
[1776812948831,52.58,75840.27,0.0,-0.05157,4e-05,4.90922]
[1776812953867,52.58,75842.94,0.0,-0.05145,4e-05,4.90045]
[1776812958904,52.58,75841.02,0.0,-0.05153,4e-05,4.90656]
[1776812963942,52.58,75833.41,0.0,-0.05186,4e-05,4.93096]
[1776812968977,52.58,75828.37,0.0,-0.05208,4e-05,4.94695]
[1776812974011,52.58,75825.99,0.0,-0.05214,4e-05,4.94982]
[1776812979048,52.58,75831.29,0.0,-0.0519,4e-05,4.93258]
[1776812984084,52.58,75829.45,0.0,-0.05198,4e-05,4.93845]
[1776812989121,52.58,75827.51,0.0,-0.05207,4e-05,4.94463]
[1776812994152,52.58,75821.21,0.0,-0.05234,4e-05,4.96485]
[1776812999187,52.58,75820.0,0.0,-0.05239,4e-05,4.96859]
[1776813004224,52.58,75814.27,0.0,-0.05264,4e-05,4.98694]
[1776813006239,52.58,75804.03,0.0,-0.05309,4e-05,5.02045]
[1776813011274,52.58,75798.04,0.0,-0.05337,4e-05,5.04091]
[1776813016309,52.59,75794.92,0.0,-0.05352,4e-05,5.05197]
[1776813021345,52.59,75800.1,0.0,-0.0533,4e-05,5.0356]
[1776813025372,52.59,75790.54,0.0,-0.05373,4e-05,5.06737]
[1776813030407,52.59,75790.91,0.0,-0.05372,4e-05,5.06654]
[1776813034434,52.59,75779.92,0.0,-0.05417,5e-05,5.09828]
[1776813039470,52.59,75782.7,0.0,-0.05405,4e-05,5.08923]
[1776813044506,52.59,75777.01,0.0,-0.05431,5e-05,5.10802]
[1776813050548,52.59,75780.51,0.0,-0.05415,5e-05,5.09657]
[1776813056589,52.59,75781.22,0.0,-0.05412,5e-05,5.09441]
[1776813061625,52.59,75780.9,0.0,-0.05414,5e-05,5.09562]
[1776813066659,52.59,75775.32,0.0,-0.05439,5e-05,5.11404]
[1776813071695,52.59,75773.81,0.0,-0.05446,5e-05,5.11901]
[1776813076731,52.59,75775.59,0.0,-0.05438,5e-05,5.11311]
[1776813079186,52.59,75787.67,0.0,-0.05383,4e-05,5.07346]
[1776813084786,52.6,75789.67,0.0,-0.05375,4e-05,5.06728]
[1776813089821,52.6,75787.96,0.0,-0.05383,4e-05,5.07327]
[1776813094857,52.6,75787.12,0.0,-0.05383,4e-05,5.07186]
[1776813099893,52.6,75784.62,0.0,-0.05395,4e-05,5.08045]
[1776813106942,52.6,75784.82,0.0,-0.05395,4e-05,5.0803]
[1776813111288,52.6,75769.08,0.0,-0.05466,5e-05,5.13239]
[1776813117012,52.6,75763.59,0.0,-0.05491,5e-05,5.15039]
[1776813122046,52.6,75766.66,0.0,-0.05477,5e-05,5.14008]
[1776813127082,52.6,75768.69,0.0,-0.05467,5e-05,5.13323]
[1776813132118,52.6,75769.48,0.0,-0.05463,5e-05,5.13049]
[1776813137152,52.6,75776.89,0.0,-0.0543,5e-05,5.106]
[1776813143195,52.6,75775.98,0.0,-0.05434,5e-05,5.10905]
[1776813149236,52.6,75776.57,0.0,-0.05431,5e-05,5.10714]
[1776813154280,52.6,75772.47,0.0,-0.05446,5e-05,5.11607]
[1776813159306,52.6,75770.24,0.0,-0.05456,5e-05,5.12333]
[1776813164356,52.61,75777.91,0.0,-0.05423,5e-05,5.09992]
[1776813169376,52.62,75772.18,0.0,-0.05452,5e-05,5.12073]
[1776813174192,52.62,75773.88,0.0,-0.05446,5e-05,5.11658]
[1776813174270,52.62,75773.88,0.0,-0.05446,5e-05,5.11658]
[1776813174410,52.62,75773.56,0.0,-0.05448,5e-05,5.118]
[1776813175418,52.62,75758.79,0.0,-0.05515,5e-05,5.16679]
[1776813177432,52.62,75749.64,0.0,-0.05557,5e-05,5.1973]
[1776813178255,52.62,75749.64,0.0,-0.05557,5e-05,5.1973]
[1776813178439,52.63,75748.76,0.0,-0.05562,5e-05,5.20046]
[1776813183461,52.63,75745.42,0.0,-0.05578,5e-05,5.21247]
[1776813189516,52.63,75746.72,0.0,-0.05574,5e-05,5.20953]
[1776813194551,52.64,75747.68,0.0,-0.05571,5e-05,5.20731]
[1776813199586,52.64,75749.63,0.0,-0.05563,5e-05,5.20182]
[1776813204621,52.65,75751.01,0.0,-0.05558,5e-05,5.1982]
[1776813209656,52.65,75742.44,0.0,-0.05599,5e-05,5.22759]
[1776813214694,52.65,75735.34,0.0,-0.05628,5e-05,5.24738]
[1776813220181,52.66,75751.09,0.0,-0.05556,5e-05,5.19539]
[1776813225787,52.66,75750.48,0.0,-0.05561,5e-05,5.19861]
[1776813230822,52.66,75747.04,0.0,-0.05578,5e-05,5.21103]
[1776813235857,52.67,75753.41,0.0,-0.0555,5e-05,5.19082]
[1776813240893,52.67,75752.97,0.0,-0.05554,5e-05,5.19345]
[1776813246934,52.68,75753.07,0.0,-0.05555,5e-05,5.1943]
[1776813251969,52.68,75753.75,0.0,-0.05553,5e-05,5.193]
[1776813257004,52.69,75753.53,0.0,-0.05555,5e-05,5.19471]
[1776813259442,52.69,75759.07,0.0,-0.0553,5e-05,5.17651]
[1776813259535,52.69,75759.07,0.0,-0.0553,5e-05,5.17651]
[1776813259637,52.69,75765.7,0.0,-0.055,5e-05,5.15476]
[1776813259999,52.69,75765.7,0.0,-0.055,5e-05,5.15476]
[1776813260095,52.69,75765.18,0.0,-0.05503,5e-05,5.1567]
[1776813262123,52.69,75764.54,0.0,-0.05506,5e-05,5.15907]
[1776813262141,52.69,75764.56,0.0,-0.05506,5e-05,5.15926]
[1776813263437,52.69,75764.56,0.0,-0.05506,5e-05,5.15926]
[1776813263444,52.69,75764.56,0.0,-0.05507,5e-05,5.15951]
[1776813265449,52.69,75764.56,0.0,-0.05507,5e-05,5.15977]
[1776813265765,52.69,75764.46,0.0,-0.05508,5e-05,5.16036]
[1776813271102,52.7,75756.15,0.0,-0.05543,5e-05,5.18482]
[1776813276137,52.7,75758.31,0.0,-0.05535,5e-05,5.17875]
[1776813278187,52.71,75767.84,0.0,-0.05492,5e-05,5.14769]
[1776813283199,52.71,75766.31,0.0,-0.055,5e-05,5.15346]
[1776813290676,52.71,75763.03,0.0,-0.05514,5e-05,5.16344]
[1776813296277,52.7,75765.94,0.0,-0.055,5e-05,5.15319]
[1776813301313,52.7,75764.22,0.0,-0.05507,5e-05,5.15842]
[1776813307353,52.7,75762.01,0.0,-0.05516,5e-05,5.16517]
[1776813312389,52.7,75765.22,0.0,-0.05501,5e-05,5.15417]
[1776813318431,52.7,75767.62,0.0,-0.0549,5e-05,5.14585]
[1776813323467,52.69,75773.55,0.0,-0.05462,5e-05,5.12601]
[1776813328502,52.69,75767.52,0.0,-0.05489,5e-05,5.14572]
[1776813329783,52.69,75753.66,0.0,-0.05553,5e-05,5.19156]
[1776813330294,52.69,75753.66,0.0,-0.05553,5e-05,5.19156]
[1776813330297,52.69,75753.66,0.0,-0.05553,5e-05,5.19156]
[1776813330402,52.69,75753.66,0.0,-0.05553,5e-05,5.19156]
[1776813330412,52.69,75753.66,0.0,-0.05553,5e-05,5.19156]
[1776813330516,52.69,75753.66,0.0,-0.05553,5e-05,5.1915]
[1776813332475,52.69,75744.54,0.0,-0.0559,5e-05,5.21709]
[1776813332535,52.69,75748.08,0.0,-0.05573,5e-05,5.20512]
[1776813333375,52.69,75748.08,0.0,-0.05573,5e-05,5.20512]
[1776813333561,52.69,75748.08,0.0,-0.05573,5e-05,5.20512]
[1776813333572,52.69,75748.08,0.0,-0.05573,5e-05,5.20512]
[1776813333575,52.69,75748.08,0.0,-0.05573,5e-05,5.20512]
[1776813333642,52.69,75747.71,0.0,-0.05575,5e-05,5.20618]
[1776813334324,52.69,75747.71,0.0,-0.05575,5e-05,5.20618]
[1776813334544,52.69,75747.71,0.0,-0.05575,5e-05,5.20602]
[1776813336456,52.69,75749.05,0.0,-0.05569,5e-05,5.20179]
[1776813336558,52.69,75751.58,0.0,-0.05557,5e-05,5.19361]
[1776813341595,52.7,75755.39,0.0,-0.05542,5e-05,5.18228]
[1776813342848,52.7,75755.39,0.0,-0.05542,5e-05,5.18228]
[1776813342857,52.7,75755.39,0.0,-0.05542,5e-05,5.18228]
[1776813342949,52.7,75754.94,0.0,-0.05544,5e-05,5.18404]
[1776813348641,52.71,75752.54,0.0,-0.05557,5e-05,5.19359]
[1776813352669,52.71,75762.15,0.0,-0.05515,5e-05,5.16274]
[1776813357705,52.71,75763.44,0.0,-0.05509,5e-05,5.15892]
[1776813362740,52.71,75763.93,0.0,-0.05507,5e-05,5.15698]
[1776813367783,52.71,75767.94,0.0,-0.05488,5e-05,5.14344]
[1776813369792,52.71,75781.13,0.0,-0.05428,5e-05,5.09997]
[1776813374824,52.71,75774.71,0.0,-0.05458,5e-05,5.12121]
[1776813379863,52.71,75776.57,0.0,-0.05449,5e-05,5.11508]
[1776813382880,52.71,75787.43,0.0,-0.054,4e-05,5.07949]
[1776813387915,52.71,75784.41,0.0,-0.05414,4e-05,5.08968]
[1776813392952,52.71,75779.61,0.0,-0.05432,5e-05,5.10113]
[1776813393959,52.71,75769.99,0.0,-0.05475,5e-05,5.13281]
[1776813401455,52.71,75772.77,0.0,-0.05463,5e-05,5.12356]
[1776813407052,52.71,75777.82,0.0,-0.0544,5e-05,5.10695]
[1776813412085,52.71,75782.47,0.0,-0.05419,5e-05,5.09174]
[1776813417121,52.71,75787.69,0.0,-0.05396,4e-05,5.07492]
[1776813422155,52.71,75787.57,0.0,-0.05397,4e-05,5.0756]
[1776813425634,52.71,75792.68,0.0,-0.05374,4e-05,5.05901]
[1776813425661,52.71,75792.68,0.0,-0.05374,4e-05,5.05901]
[1776813425767,52.71,75792.68,0.0,-0.05374,4e-05,5.05901]
[1776813425768,52.71,75792.68,0.0,-0.05374,4e-05,5.05901]
[1776813425819,52.71,75803.85,0.0,-0.05324,4e-05,5.02266]
[1776813426620,52.71,75803.85,0.0,-0.05324,4e-05,5.02266]
[1776813426665,52.72,75803.28,0.0,-0.05327,4e-05,5.02463]
[1776813429603,52.72,75803.43,0.0,-0.05327,4e-05,5.02442]
[1776813429610,52.72,75803.43,0.0,-0.05327,4e-05,5.02442]
[1776813429695,52.72,75803.57,0.0,-0.05326,4e-05,5.02409]
[1776813434336,52.72,75814.95,0.0,-0.05276,4e-05,4.98749]
[1776813440281,52.71,75816.21,0.0,-0.0527,4e-05,4.98249]
[1776813445318,52.71,75817.51,0.0,-0.05263,4e-05,4.97773]
[1776813451819,52.71,75816.03,0.0,-0.05264,4e-05,4.97699]
[1776813457400,52.7,75815.31,0.0,-0.05266,4e-05,4.97841]
[1776813462435,52.7,75815.15,0.0,-0.05266,4e-05,4.97816]
[1776813467470,52.7,75817.99,0.0,-0.05252,4e-05,4.9682]
[1776813472504,52.7,75815.28,0.0,-0.05263,4e-05,4.97627]
[1776813477539,52.69,75814.8,0.0,-0.05264,4e-05,4.97706]
[1776813479554,52.69,75802.31,0.0,-0.05319,4e-05,5.01761]
[1776813484590,52.69,75806.69,0.0,-0.05301,4e-05,5.00394]
[1776813489623,52.7,75800.53,0.0,-0.05329,4e-05,5.02465]
[1776813494659,52.7,75806.64,0.0,-0.05303,4e-05,5.00536]
[1776813499694,52.7,75793.24,0.0,-0.05363,4e-05,5.04964]
[1776813504729,52.7,75793.37,0.0,-0.05363,4e-05,5.04952]
[1776813509763,52.71,75792.46,0.0,-0.05368,4e-05,5.0529]
[1776813514799,52.71,75797.3,0.0,-0.05342,4e-05,5.03297]
[1776813519833,52.71,75795.88,0.0,-0.05349,4e-05,5.03816]
[1776813524869,52.71,75797.23,0.0,-0.05344,4e-05,5.03426]
[1776813529905,52.71,75797.59,0.0,-0.05343,4e-05,5.03358]
[1776813532927,52.71,75807.88,0.0,-0.05298,4e-05,5.00042]
[1776813537962,52.71,75798.52,0.0,-0.05338,4e-05,5.02984]
[1776813542998,52.71,75803.59,0.0,-0.05314,4e-05,5.01219]
[1776813547048,52.7,75816.55,0.0,-0.05255,4e-05,4.96939]
[1776813552060,52.7,75820.87,0.0,-0.05236,4e-05,4.95473]
[1776813556088,52.7,75831.02,0.0,-0.05191,4e-05,4.92165]
[1776813559109,52.7,75841.2,0.0,-0.05146,4e-05,4.88886]
[1776813564144,52.7,75856.14,0.0,-0.05082,4e-05,4.84128]
[1776813569179,52.7,75860.15,0.0,-0.05066,4e-05,4.8289]
[1776813572663,52.7,75849.46,0.0,-0.05107,4e-05,4.85869]
[1776813578241,52.7,75845.96,0.0,-0.05122,4e-05,4.86984]
[1776813583277,52.7,75838.66,0.0,-0.05154,4e-05,4.89312]
[1776813587306,52.7,75827.18,0.0,-0.05204,4e-05,4.92978]
[1776813592826,52.7,75821.16,0.0,-0.05229,4e-05,4.94859]
[1776813598386,52.69,75820.58,0.0,-0.05231,4e-05,4.94972]
[1776813603420,52.69,75824.96,0.0,-0.05211,4e-05,4.93507]
[1776813608454,52.69,75825.09,0.0,-0.0521,4e-05,4.93417]
[1776813613488,52.69,75823.18,0.0,-0.05217,4e-05,4.93985]
[1776813618525,52.69,75820.58,0.0,-0.05228,4e-05,4.9477]
[1776813623559,52.68,75827.93,0.0,-0.05195,4e-05,4.92357]
[1776813628596,52.68,75826.06,0.0,-0.05203,4e-05,4.92922]
[1776813633629,52.68,75823.24,0.0,-0.0521,4e-05,4.93348]
[1776813638664,52.68,75816.57,0.0,-0.05239,4e-05,4.95447]
[1776813643700,52.68,75812.38,0.0,-0.05257,4e-05,4.96742]
[1776813648734,52.67,75801.35,0.0,-0.05304,4e-05,5.00241]
[1776813649741,52.67,75811.14,0.0,-0.05261,4e-05,4.97045]
[1776813654776,52.67,75803.66,0.0,-0.05293,4e-05,4.99378]
[1776813660819,52.66,75805.1,0.0,-0.05285,4e-05,4.98794]
[1776813665854,52.66,75807.02,0.0,-0.05275,4e-05,4.98076]
[1776813668878,52.66,75816.71,0.0,-0.05232,4e-05,4.94887]
[1776813669886,52.66,75826.89,0.0,-0.05187,4e-05,4.91592]
[1776813672915,52.66,75836.67,0.0,-0.05144,4e-05,4.88433]
[1776813677950,52.66,75821.73,0.0,-0.05209,4e-05,4.93221]
[1776813682989,52.65,75823.54,0.0,-0.052,4e-05,4.92593]
[1776813688031,52.65,75825.55,0.0,-0.05191,4e-05,4.91918]
[1776813693065,52.65,75827.45,0.0,-0.05178,4e-05,4.90829]
[1776813700113,52.65,75830.68,0.0,-0.05164,4e-05,4.89787]
[1776813704279,52.65,75808.11,0.0,-0.05263,4e-05,4.97054]
[1776813710184,52.65,75796.79,0.0,-0.05312,4e-05,5.00686]
[1776813716226,52.65,75798.24,0.0,-0.05307,4e-05,5.00306]
[1776813721262,52.66,75805.47,0.0,-0.05276,4e-05,4.98045]
[1776813726297,52.66,75797.1,0.0,-0.05315,4e-05,5.00848]
[1776813731332,52.66,75798.27,0.0,-0.0531,4e-05,5.00533]
[1776813736366,52.67,75799.53,0.0,-0.05305,4e-05,5.00189]
[1776813740395,52.67,75810.0,0.0,-0.0526,4e-05,4.96845]
[1776813745430,52.67,75815.1,0.0,-0.05237,4e-05,4.95178]
[1776813750467,52.66,75825.07,0.0,-0.05193,4e-05,4.91909]
[1776813755504,52.66,75819.86,0.0,-0.05211,4e-05,4.93117]
[1776813756509,52.66,75810.26,0.0,-0.05253,4e-05,4.9624]
[1776813761547,52.67,75803.05,0.0,-0.05286,4e-05,4.98657]
[1776813766581,52.67,75803.37,0.0,-0.05286,4e-05,4.98622]
[1776813771616,52.67,75795.63,0.0,-0.05321,4e-05,5.01195]
[1776813776651,52.67,75794.59,0.0,-0.05326,4e-05,5.01582]
[1776813781697,52.68,75800.54,0.0,-0.05301,4e-05,4.99697]
[1776813786727,52.68,75792.92,0.0,-0.05335,4e-05,5.02224]
[1776813791763,52.68,75793.74,0.0,-0.05332,4e-05,5.02]
[1776813796799,52.68,75794.68,0.0,-0.05328,4e-05,5.01736]
[1776813801832,52.68,75792.3,0.0,-0.0534,4e-05,5.02567]
[1776813806868,52.69,75792.17,0.0,-0.05341,4e-05,5.02638]
[1776813811902,52.69,75785.86,0.0,-0.05365,4e-05,5.04271]
[1776813816938,52.69,75777.76,0.0,-0.05401,5e-05,5.06929]
[1776813821974,52.69,75775.33,0.0,-0.05412,5e-05,5.07728]
[1776813827018,52.69,75783.32,0.0,-0.05376,4e-05,5.0511]
[1776813832049,52.69,75782.15,0.0,-0.05382,4e-05,5.05519]
[1776813837083,52.69,75781.86,0.0,-0.05383,4e-05,5.05633]
[1776813839097,52.69,75792.01,0.0,-0.05338,4e-05,5.0233]
[1776813844132,52.69,75794.25,0.0,-0.05329,4e-05,5.01649]
[1776813849168,52.69,75792.25,0.0,-0.05337,4e-05,5.02229]
[1776813854202,52.69,75790.05,0.0,-0.05346,4e-05,5.0293]
[1776813859238,52.69,75786.55,0.0,-0.05363,4e-05,5.04124]
[1776813864273,52.69,75783.42,0.0,-0.05377,4e-05,5.05186]
[1776813869308,52.69,75789.75,0.0,-0.0535,4e-05,5.03163]
[1776813871322,52.69,75800.61,0.0,-0.05297,4e-05,4.99164]
[1776813876357,52.69,75803.61,0.0,-0.05282,4e-05,4.98114]
[1776813882402,52.69,75804.85,0.0,-0.05276,4e-05,4.97623]
[1776813887435,52.68,75807.85,0.0,-0.05262,4e-05,4.96578]
[1776813891462,52.68,75818.45,0.0,-0.05214,4e-05,4.93105]
[1776813897504,52.68,75818.84,0.0,-0.05212,4e-05,4.92926]
[1776813899521,52.68,75808.96,0.0,-0.05255,4e-05,4.96098]
[1776813905344,52.68,75806.94,0.0,-0.05263,4e-05,4.96695]
[1776813910595,52.67,75811.14,0.0,-0.05244,4e-05,4.9527]
[1776813915632,52.68,75804.11,0.0,-0.05276,4e-05,4.97642]
[1776813920667,52.68,75795.88,0.0,-0.05314,4e-05,5.00399]
[1776813925701,52.68,75801.03,0.0,-0.05292,4e-05,4.98783]
[1776813927714,52.68,75791.42,0.0,-0.05335,4e-05,5.01933]
[1776813932750,52.69,75788.76,0.0,-0.05343,4e-05,5.02389]
[1776813937785,52.69,75780.76,0.0,-0.05379,4e-05,5.05049]
[1776813942821,52.69,75788.02,0.0,-0.05347,4e-05,5.0271]
[1776813947855,52.69,75787.15,0.0,-0.05352,4e-05,5.03048]
[1776813952890,52.69,75775.71,0.0,-0.05404,5e-05,5.06832]
[1776813957924,52.69,75776.1,0.0,-0.05402,5e-05,5.06722]
[1776813962960,52.69,75766.33,0.0,-0.05446,5e-05,5.09942]
[1776813968013,52.69,75766.95,0.0,-0.05444,5e-05,5.09734]
[1776813973046,52.69,75765.06,0.0,-0.05452,5e-05,5.1035]
[1776813978084,52.69,75763.72,0.0,-0.05458,5e-05,5.10783]
[1776813984139,52.69,75763.6,0.0,-0.05458,5e-05,5.10809]
[1776813989173,52.7,75763.89,0.0,-0.0546,5e-05,5.10897]
[1776813992194,52.71,75773.41,0.0,-0.05414,5e-05,5.07422]
[1776813997246,52.71,75773.6,0.0,-0.05416,5e-05,5.07566]
[1776814002281,52.72,75769.65,0.0,-0.05436,5e-05,5.09059]
[1776814005302,52.73,75756.01,0.0,-0.05499,5e-05,5.1366]
[1776814010338,52.73,75755.75,0.0,-0.05503,5e-05,5.13894]
[1776814015372,52.74,75758.33,0.0,-0.05493,5e-05,5.132]
[1776814019297,52.74,75758.56,0.0,-0.05493,5e-05,5.13188]
[1776814019406,52.74,75758.94,0.0,-0.05492,5e-05,5.13127]
[1776814024440,52.75,75752.0,0.0,-0.05526,5e-05,5.1557]
[1776814025381,52.75,75752.0,0.0,-0.05526,5e-05,5.1557]
[1776814025442,52.75,75752.0,0.0,-0.05526,5e-05,5.15598]
[1776814030477,52.76,75747.33,0.0,-0.05549,5e-05,5.17282]
[1776814035515,52.76,75759.23,0.0,-0.05496,5e-05,5.13434]
[1776814036694,52.76,75759.25,0.0,-0.05496,5e-05,5.13439]
[1776814036707,52.76,75759.25,0.0,-0.05496,5e-05,5.13439]
[1776814036809,52.76,75759.85,0.0,-0.05494,5e-05,5.13253]
[1776814042563,52.77,75759.73,0.0,-0.05496,5e-05,5.1341]
[1776814047601,52.77,75758.68,0.0,-0.05502,5e-05,5.13881]
[1776814047710,52.77,75764.06,0.0,-0.05478,5e-05,5.12138]
[1776814048605,52.77,75764.06,0.0,-0.05479,5e-05,5.1217]
[1776814055657,52.78,75763.12,0.0,-0.05482,5e-05,5.12259]
[1776814060690,52.79,75758.53,0.0,-0.05505,5e-05,5.13941]
[1776814066180,52.8,75759.38,0.0,-0.05504,5e-05,5.13861]
[1776814071767,52.81,75762.65,0.0,-0.05491,5e-05,5.12959]
[1776814076803,52.82,75762.65,0.0,-0.05494,5e-05,5.1317]
[1776814081837,52.82,75762.11,0.0,-0.05499,5e-05,5.13517]
[1776814087885,52.83,75761.13,0.0,-0.05505,5e-05,5.14005]
[1776814088887,52.83,75773.45,0.0,-0.0545,5e-05,5.10015]
[1776814093923,52.84,75779.89,0.0,-0.05424,5e-05,5.08107]
[1776814095310,52.84,75779.89,0.0,-0.05424,5e-05,5.08107]
[1776814096360,52.84,75781.29,0.0,-0.05418,5e-05,5.07688]
[1776814096371,52.84,75781.29,0.0,-0.05418,5e-05,5.07688]
[1776814096396,52.84,75782.45,0.0,-0.05414,5e-05,5.07349]
[1776814101979,52.85,75787.85,0.0,-0.05392,4e-05,5.05823]
[1776814107014,52.86,75786.38,0.0,-0.05402,4e-05,5.06508]
[1776814112049,52.87,75786.04,0.0,-0.05402,4e-05,5.06351]
[1776814116536,52.88,75775.75,0.0,-0.0545,5e-05,5.09865]
[1776814122124,52.88,75778.1,0.0,-0.05442,5e-05,5.09298]
[1776814127160,52.89,75777.11,0.0,-0.05449,5e-05,5.09792]
[1776814132194,52.9,75784.59,0.0,-0.05417,5e-05,5.07521]
[1776814137228,52.91,75779.0,0.0,-0.05445,5e-05,5.09529]
[1776814142268,52.91,75775.71,0.0,-0.05462,5e-05,5.10778]
[1776814147304,52.92,75767.62,0.0,-0.05501,5e-05,5.13595]
[1776814152359,52.92,75768.06,0.0,-0.05501,5e-05,5.13596]
[1776814157394,52.93,75767.34,0.0,-0.05506,5e-05,5.13976]
[1776814161423,52.94,75776.54,0.0,-0.05466,5e-05,5.1107]
[1776814166457,52.94,75777.07,0.0,-0.05466,5e-05,5.11059]
[1776814171493,52.95,75778.59,0.0,-0.05457,5e-05,5.1026]
[1776814176526,52.96,75785.14,0.0,-0.05429,5e-05,5.08285]
[1776814181565,52.96,75787.55,0.0,-0.05421,4e-05,5.07675]
[1776814186600,52.97,75789.56,0.0,-0.05414,4e-05,5.07196]
[1776814191636,52.98,75782.41,0.0,-0.05449,5e-05,5.09704]
[1776814196671,52.98,75781.97,0.0,-0.05453,5e-05,5.10008]
[1776814201706,52.99,75779.1,0.0,-0.05468,5e-05,5.11108]
[1776814206741,53.0,75782.15,0.0,-0.05456,5e-05,5.10268]
[1776814211776,53.0,75788.4,0.0,-0.05431,5e-05,5.08395]
[1776814216814,53.01,75786.51,0.0,-0.05439,5e-05,5.0903]
[1776814221846,53.0,75785.22,0.0,-0.05445,5e-05,5.09426]
[1776814225429,53.01,75799.57,0.0,-0.05381,4e-05,5.04765]
[1776814231360,53.01,75801.67,0.0,-0.05373,4e-05,5.04245]
[1776814237384,53.03,75807.6,0.0,-0.05347,4e-05,5.02194]
[1776814242994,53.03,75814.61,0.0,-0.05317,4e-05,4.99969]
[1776814245692,53.03,75803.47,0.0,-0.05365,4e-05,5.03527]
[1776814247453,53.03,75790.83,0.0,-0.05422,4e-05,5.07653]
[1776814254071,53.02,75790.08,0.0,-0.05425,4e-05,5.07871]
[1776814259110,53.03,75789.88,0.0,-0.05428,4e-05,5.08111]
[1776814264327,53.04,75785.84,0.0,-0.05448,5e-05,5.09529]
[1776814270187,53.05,75777.42,0.0,-0.05489,5e-05,5.12524]
[1776814273312,53.05,75789.7,0.0,-0.05435,5e-05,5.08592]
[1776814279250,53.06,75786.21,0.0,-0.05453,5e-05,5.09922]
[1776814284285,53.06,75780.78,0.0,-0.0548,5e-05,5.11843]
[1776814287002,53.07,75783.35,0.0,-0.05469,5e-05,5.11057]
[1776814287738,53.07,75781.91,0.0,-0.05476,5e-05,5.11557]
[1776814293348,53.07,75782.36,0.0,-0.05471,5e-05,5.11114]
[1776814298382,53.08,75785.25,0.0,-0.0546,5e-05,5.10307]
[1776814303417,53.08,75788.33,0.0,-0.05448,5e-05,5.09439]
[1776814307886,53.09,75798.94,0.0,-0.05402,4e-05,5.06092]
[1776814308434,53.09,75798.94,0.0,-0.05402,4e-05,5.06092]
[1776814308445,53.09,75798.94,0.0,-0.05402,4e-05,5.06092]
[1776814308535,53.09,75800.89,0.0,-0.05394,4e-05,5.05489]
[1776814314500,53.1,75803.01,0.0,-0.05387,4e-05,5.05005]
[1776814319535,53.1,75804.13,0.0,-0.05382,4e-05,5.04624]
[1776814322727,53.1,75817.64,0.0,-0.05322,4e-05,5.00238]
[1776814324570,53.1,75830.32,0.0,-0.05266,4e-05,4.96154]
[1776814325549,53.1,75830.32,0.0,-0.05266,4e-05,4.96154]
[1776814325551,53.1,75830.32,0.0,-0.05266,4e-05,4.96154]
[1776814325578,53.1,75829.35,0.0,-0.0527,4e-05,4.96477]
[1776814328278,53.1,75826.07,0.0,-0.05285,4e-05,4.97552]
[1776814328599,53.1,75825.67,0.0,-0.05287,4e-05,4.97691]
[1776814331725,53.1,75823.7,0.0,-0.05296,4e-05,4.98345]
[1776814331735,53.1,75823.7,0.0,-0.05296,4e-05,4.98345]
[1776814331744,53.1,75822.32,0.0,-0.05302,4e-05,4.98799]
[1776814337663,53.1,75824.04,0.0,-0.05295,4e-05,4.98313]
[1776814342706,53.1,75818.2,0.0,-0.05321,4e-05,5.00183]
[1776814347742,53.1,75813.7,0.0,-0.05339,4e-05,5.0152]
[1776814349757,53.1,75801.89,0.0,-0.05392,4e-05,5.05329]
[1776814354791,53.1,75801.07,0.0,-0.05391,4e-05,5.05149]
[1776814359827,53.1,75801.84,0.0,-0.05388,4e-05,5.04915]
[1776814364862,53.1,75809.99,0.0,-0.05352,4e-05,5.02296]
[1776814369896,53.1,75801.08,0.0,-0.05392,4e-05,5.05207]
[1776814374931,53.1,75801.41,0.0,-0.0539,4e-05,5.05113]
[1776814379968,53.1,75806.21,0.0,-0.05369,4e-05,5.03568]
[1776814385002,53.1,75806.51,0.0,-0.05368,4e-05,5.03501]
[1776814390037,53.1,75804.33,0.0,-0.05378,4e-05,5.04239]
[1776814395076,53.11,75802.46,0.0,-0.05387,4e-05,5.04882]
[1776814400109,53.1,75811.41,0.0,-0.05347,4e-05,5.01946]
[1776814405142,53.1,75817.76,0.0,-0.05317,4e-05,4.9976]
[1776814411183,53.09,75818.28,0.0,-0.05309,4e-05,4.99015]
[1776814416219,53.09,75820.42,0.0,-0.05298,4e-05,4.98228]
[1776814421263,53.09,75813.44,0.0,-0.05328,4e-05,5.00389]
[1776814428737,53.09,75807.82,0.0,-0.05353,4e-05,5.0227]
[1776814434353,53.09,75805.48,0.0,-0.05364,4e-05,5.03077]
[1776814439389,53.09,75808.6,0.0,-0.05349,4e-05,5.0198]
[1776814444423,53.08,75806.78,0.0,-0.05356,4e-05,5.02448]
[1776814449458,53.08,75804.87,0.0,-0.05363,4e-05,5.02946]
[1776814454492,53.07,75802.83,0.0,-0.0537,4e-05,5.03488]
[1776814460535,53.07,75802.33,0.0,-0.0537,4e-05,5.03503]
[1776814466579,53.06,75799.05,0.0,-0.05383,4e-05,5.04418]
[1776814469018,53.06,75816.4,0.0,-0.05305,4e-05,4.98749]
[1776814474634,53.05,75818.49,0.0,-0.0529,4e-05,4.97522]
[1776814479669,53.05,75817.74,0.0,-0.05293,4e-05,4.9769]
[1776814486719,53.05,75816.36,0.0,-0.05297,4e-05,4.98026]
[1776814491753,53.04,75812.72,0.0,-0.05312,4e-05,4.99125]
[1776814496788,53.04,75811.1,0.0,-0.05319,4e-05,4.99573]
[1776814501823,53.04,75813.44,0.0,-0.05307,4e-05,4.9875]
[1776814506859,53.03,75817.03,0.0,-0.05291,4e-05,4.97547]
[1776814511894,53.03,75816.37,0.0,-0.05293,4e-05,4.97712]
[1776814517936,53.03,75815.38,0.0,-0.05297,4e-05,4.97978]
[1776814522971,53.03,75816.5,0.0,-0.05291,4e-05,4.97572]
[1776814528018,53.03,75818.64,0.0,-0.05281,4e-05,4.96845]
[1776814533046,53.03,75819.23,0.0,-0.05274,4e-05,4.96165]
[1776814538082,53.02,75804.34,0.0,-0.05339,4e-05,5.00943]
[1776814543119,53.02,75801.96,0.0,-0.05349,4e-05,5.01644]
[1776814548152,53.02,75809.99,0.0,-0.05312,4e-05,4.98978]
[1776814553186,53.02,75811.69,0.0,-0.05304,4e-05,4.9838]
[1776814558221,53.01,75809.58,0.0,-0.05313,4e-05,4.99017]
[1776814564262,53.01,75808.41,0.0,-0.05317,4e-05,4.99329]
[1776814569722,53.01,75806.79,0.0,-0.05324,4e-05,4.99807]
[1776814574914,53.01,75806.2,0.0,-0.05326,4e-05,4.99971]
[1776814574919,53.01,75806.2,0.0,-0.05326,4e-05,4.99971]
[1776814575009,53.01,75820.63,0.0,-0.05262,4e-05,4.95296]
[1776814580382,53.01,75823.6,0.0,-0.05249,4e-05,4.94324]
[1776814585416,53.01,75825.54,0.0,-0.0524,4e-05,4.93688]
[1776814590451,53.01,75828.02,0.0,-0.05229,4e-05,4.92878]
[1776814595487,53.01,75827.34,0.0,-0.05227,4e-05,4.92628]
[1776814600522,53.01,75827.69,0.0,-0.05226,4e-05,4.92505]
[1776814606565,53.01,75833.78,0.0,-0.05199,4e-05,4.90552]
[1776814611598,53.01,75837.21,0.0,-0.05184,4e-05,4.89458]
[1776814616236,53.01,75836.55,0.0,-0.05187,4e-05,4.89671]
[1776814618649,53.01,75846.78,0.0,-0.05143,4e-05,4.86418]
[1776814623683,53.01,75848.52,0.0,-0.05136,4e-05,4.85892]
[1776814628718,53.01,75844.78,0.0,-0.05154,4e-05,4.87195]
[1776814631740,53.02,75854.11,0.0,-0.05115,4e-05,4.84342]
[1776814636774,53.02,75856.1,0.0,-0.05109,4e-05,4.83907]
[1776814641810,53.03,75855.76,0.0,-0.05112,4e-05,4.84171]
[1776814646844,53.04,75854.0,0.0,-0.05122,4e-05,4.84879]
[1776814651879,53.04,75851.73,0.0,-0.05129,4e-05,4.85306]
[1776814656915,53.05,75854.38,0.0,-0.0512,4e-05,4.84626]
[1776814661949,53.06,75854.43,0.0,-0.05122,4e-05,4.84771]
[1776814664268,53.06,75858.13,0.0,-0.05107,4e-05,4.8363]
[1776814666414,53.06,75865.35,0.0,-0.05077,4e-05,4.81451]
[1776814666536,53.06,75865.35,0.0,-0.05077,4e-05,4.81451]
[1776814666986,53.06,75869.26,0.0,-0.05061,4e-05,4.80255]
[1776814668107,53.06,75869.26,0.0,-0.05061,4e-05,4.80255]
[1776814668198,53.07,75873.84,0.0,-0.05042,4e-05,4.78851]
[1776814674034,53.08,75875.35,0.0,-0.05039,4e-05,4.78622]
[1776814679069,53.09,75872.98,0.0,-0.05052,4e-05,4.7957]
[1776814684104,53.09,75864.25,0.0,-0.05091,4e-05,4.82512]
[1776814685389,53.09,75860.29,0.0,-0.05109,4e-05,4.83798]
[1776814686880,53.1,75862.18,0.0,-0.05101,4e-05,4.83231]
[1776814694285,53.1,75862.51,0.0,-0.05102,4e-05,4.83287]
[1776814704244,53.12,75865.53,0.0,-0.05094,4e-05,4.82743]
[1776814705402,53.12,75866.2,0.0,-0.05092,4e-05,4.82563]
[1776814711294,53.13,75869.15,0.0,-0.05078,4e-05,4.8138]
[1776814716329,53.14,75869.0,0.0,-0.0508,4e-05,4.81593]
[1776814721364,53.14,75868.01,0.0,-0.05087,4e-05,4.82072]
[1776814724265,53.15,75869.93,0.0,-0.0508,4e-05,4.81532]
[1776814729421,53.15,75869.38,0.0,-0.05085,4e-05,4.81908]
[1776814734457,53.16,75870.44,0.0,-0.05083,4e-05,4.81775]
[1776814739233,53.17,75870.12,0.0,-0.05085,4e-05,4.81977]
[1776814744526,53.17,75868.59,0.0,-0.05094,4e-05,4.82631]
[1776814749562,53.18,75867.22,0.0,-0.05102,4e-05,4.83226]
[1776814754279,53.19,75867.11,0.0,-0.05104,4e-05,4.83357]
[1776814760186,53.19,75865.7,0.0,-0.05113,4e-05,4.83992]
[1776814761127,53.2,75878.06,0.0,-0.05061,4e-05,4.80157]
[1776814765361,53.2,75880.05,0.0,-0.05054,4e-05,4.79637]
[1776814774276,53.21,75879.24,0.0,-0.05055,4e-05,4.79645]
[1776814775312,53.21,75882.54,0.0,-0.05042,4e-05,4.78633]
[1776814775360,53.21,75882.54,0.0,-0.05042,4e-05,4.78633]
[1776814775361,53.21,75882.54,0.0,-0.05042,4e-05,4.78633]
[1776814775425,53.21,75886.05,0.0,-0.05027,4e-05,4.77557]
[1776814775645,53.21,75886.05,0.0,-0.05027,4e-05,4.77557]
[1776814775770,53.21,75895.49,0.0,-0.04988,4e-05,4.74631]
[1776814777140,53.21,75895.49,0.0,-0.04988,4e-05,4.74631]
[1776814777177,53.21,75912.21,0.0,-0.04918,4e-05,4.69458]
[1776814782011,53.22,75914.97,0.0,-0.04908,4e-05,4.68695]
[1776814782016,53.22,75914.97,0.0,-0.04908,4e-05,4.68695]
[1776814782049,53.22,75915.08,0.0,-0.04908,4e-05,4.68687]
[1776814782788,53.22,75915.08,0.0,-0.04908,4e-05,4.68687]
[1776814783410,53.22,75915.08,0.0,-0.04908,4e-05,4.68687]
[1776814783443,53.22,75915.08,0.0,-0.04908,4e-05,4.68687]
[1776814782903,53.22,75927.06,0.0,-0.04859,4e-05,4.65013]
[1776814783809,53.22,75927.06,0.0,-0.04859,4e-05,4.65039]
[1776814784814,53.22,75952.2,0.0,-0.04758,4e-05,4.57369]
[1776814785709,53.22,75952.2,0.0,-0.04758,4e-05,4.57369]
[1776814785822,53.22,75955.68,0.0,-0.04744,4e-05,4.56353]
[1776814790246,53.23,75954.24,0.0,-0.04752,4e-05,4.56925]
[1776814790288,53.23,75957.9,0.0,-0.04737,4e-05,4.55856]
[1776814791380,53.23,75957.9,0.0,-0.04737,4e-05,4.55856]
[1776814791869,53.24,75956.15,0.0,-0.04746,4e-05,4.5648]
[1776814793265,53.24,75956.15,0.0,-0.04746,4e-05,4.5648]
[1776814793284,53.24,75961.6,0.0,-0.04724,4e-05,4.54868]
[1776814798033,53.25,75967.19,0.0,-0.04704,4e-05,4.53368]
[1776814803306,53.26,75967.33,0.0,-0.04707,4e-05,4.53576]
[1776814803389,53.26,75956.77,0.0,-0.0475,4e-05,4.56833]
[1776814806414,53.26,75969.91,0.0,-0.04699,4e-05,4.52982]
[1776814811941,53.28,75969.44,0.0,-0.04704,4e-05,4.53372]
[1776814813037,53.28,75971.87,0.0,-0.04695,4e-05,4.52687]
[1776814813271,53.28,75971.87,0.0,-0.04695,4e-05,4.52687]
[1776814813338,53.28,75979.27,0.0,-0.04667,4e-05,4.50503]
[1776814815830,53.28,75980.77,0.0,-0.04662,4e-05,4.50156]
[1776814816052,53.29,75980.72,0.0,-0.04663,4e-05,4.50227]
[1776814816969,53.29,75980.72,0.0,-0.04663,4e-05,4.50227]
[1776814822087,53.3,75972.07,0.0,-0.04702,4e-05,4.53172]
[1776814826119,53.31,75962.44,0.0,-0.04743,4e-05,4.56287]
[1776814829140,53.31,75952.62,0.0,-0.04784,4e-05,4.59411]
[1776814834175,53.32,75941.76,0.0,-0.04826,4e-05,4.62485]
[1776814839300,53.33,75942.31,0.0,-0.04826,4e-05,4.62455]
[1776814849284,53.34,75944.77,0.0,-0.04821,4e-05,4.62069]
[1776814854314,53.35,75946.65,0.0,-0.04815,4e-05,4.61658]
[1776814859349,53.36,75947.97,0.0,-0.04812,4e-05,4.61418]
[1776814864387,53.37,75959.18,0.0,-0.04769,4e-05,4.58165]
[1776814869425,53.37,75961.29,0.0,-0.04763,4e-05,4.57715]
[1776814874460,53.38,75966.2,0.0,-0.04746,4e-05,4.56411]
[1776814879495,53.39,75965.14,0.0,-0.04752,4e-05,4.56941]
[1776814885537,53.4,75963.4,0.0,-0.04763,4e-05,4.57718]
[1776814890571,53.41,75957.38,0.0,-0.0479,4e-05,4.59748]
[1776814895606,53.42,75955.31,0.0,-0.04797,4e-05,4.60167]
[1776814900645,53.43,75954.78,0.0,-0.04801,4e-05,4.6052]
[1776814905676,53.44,75953.59,0.0,-0.04809,4e-05,4.61072]
[1776814910712,53.44,75952.43,0.0,-0.04816,4e-05,4.61613]
[1776814912300,53.44,75952.43,0.0,-0.04816,4e-05,4.61613]
[1776814912351,53.44,75952.43,0.0,-0.04816,4e-05,4.61613]
[1776814912433,53.45,75946.55,0.0,-0.0484,4e-05,4.63448]
[1776814914196,53.45,75946.55,0.0,-0.0484,4e-05,4.63448]
[1776814914286,53.45,75929.53,0.0,-0.04911,4e-05,4.68749]
[1776814915376,53.45,75929.53,0.0,-0.04911,4e-05,4.68749]
[1776814920783,53.46,75928.43,0.0,-0.0492,4e-05,4.69455]
[1776814925817,53.47,75920.64,0.0,-0.04956,4e-05,4.72119]
[1776814930854,53.49,75923.55,0.0,-0.04947,4e-05,4.71461]
[1776814936894,53.5,75928.0,0.0,-0.04932,4e-05,4.70352]
[1776814942093,53.5,75931.66,0.0,-0.04918,4e-05,4.69289]
[1776814942209,53.5,75931.66,0.0,-0.04918,4e-05,4.69289]
[1776814942211,53.5,75931.66,0.0,-0.04918,4e-05,4.69289]
[1776814942258,53.5,75933.95,0.0,-0.04909,4e-05,4.68601]
[1776814943819,53.5,75933.95,0.0,-0.04909,4e-05,4.68618]
[1776814943873,53.5,75933.95,0.0,-0.04909,4e-05,4.68618]
[1776814943944,53.5,75948.06,0.0,-0.04851,4e-05,4.64304]
[1776814944936,53.5,75948.06,0.0,-0.04851,4e-05,4.64304]
[1776814946372,53.5,75947.19,0.0,-0.04855,4e-05,4.64596]
[1776814946464,53.5,75943.83,0.0,-0.04869,4e-05,4.65652]
[1776814951663,53.51,75938.21,0.0,-0.04893,4e-05,4.6747]
[1776814951874,53.51,75938.21,0.0,-0.04893,4e-05,4.6747]
[1776814952385,53.51,75937.17,0.0,-0.04898,4e-05,4.67811]
[1776814952462,53.51,75995.47,0.0,-0.04659,4e-05,4.49681]
[1776814953989,53.51,75995.47,0.0,-0.04659,4e-05,4.49681]
[1776814954090,53.56,76086.2,0.0,-0.04326,4e-05,4.24115]
[1776814955664,53.56,76086.2,0.0,-0.04326,4e-05,4.24131]
[1776814956057,53.56,76077.81,0.0,-0.04358,4e-05,4.26565]
[1776814958117,53.56,76076.26,0.0,-0.04364,4e-05,4.27025]
[1776814958176,53.56,76052.97,0.0,-0.04452,4e-05,4.33845]
[1776814962584,53.57,76037.8,0.0,-0.04511,4e-05,4.38424]
[1776814965122,53.57,76021.83,0.0,-0.04574,4e-05,4.43213]
[1776814967641,53.57,76014.2,0.0,-0.04604,4e-05,4.45495]
[1776814969149,53.58,76025.77,0.0,-0.04561,4e-05,4.42199]
[1776814971157,53.58,76029.61,0.0,-0.04546,4e-05,4.41116]
[1776814975033,53.59,76032.38,0.0,-0.04538,4e-05,4.40462]
[1776814978211,53.59,76014.82,0.0,-0.04607,4e-05,4.45761]
[1776814983247,53.59,76021.87,0.0,-0.04581,4e-05,4.43778]
[1776814984309,53.6,76031.19,0.0,-0.04545,4e-05,4.41036]
[1776814990296,53.6,76027.42,0.0,-0.04562,4e-05,4.42293]
[1776814993263,53.6,76027.18,0.0,-0.04563,4e-05,4.4241]
[1776814993333,53.6,76009.74,0.0,-0.04631,4e-05,4.47619]
[1776814993816,53.6,76009.74,0.0,-0.04631,4e-05,4.47619]
[1776814994324,53.61,76009.74,0.0,-0.04632,4e-05,4.47643]
[1776814995847,53.61,76004.38,0.0,-0.04653,4e-05,4.4926]
[1776814996338,53.61,76003.74,0.0,-0.04656,4e-05,4.49464]
[1776814996920,53.61,76003.74,0.0,-0.04656,4e-05,4.49464]
[1776815001376,53.61,76013.3,0.0,-0.04619,4e-05,4.46669]
[1776815005401,53.61,76030.65,0.0,-0.04552,4e-05,4.41592]
[1776815008014,53.61,76031.77,0.0,-0.04549,4e-05,4.41312]
[1776815008422,53.62,76039.34,0.0,-0.0452,4e-05,4.39104]
[1776815013459,53.62,76036.57,0.0,-0.04528,4e-05,4.39641]
[1776815014844,53.62,76036.51,0.0,-0.04529,4e-05,4.39688]
[1776815015471,53.63,76037.44,0.0,-0.04526,4e-05,4.39443]
[1776815020505,53.63,76043.73,0.0,-0.04504,4e-05,4.37745]
[1776815023527,53.64,76053.72,0.0,-0.04467,4e-05,4.34918]
[1776815028563,53.64,76057.83,0.0,-0.04454,4e-05,4.33906]
[1776815033601,53.65,76060.95,0.0,-0.04444,4e-05,4.33198]
[1776815038637,53.66,76058.27,0.0,-0.04457,4e-05,4.34183]
[1776815043673,53.67,76056.65,0.0,-0.04466,4e-05,4.34851]
[1776815047279,53.68,76057.47,0.0,-0.04464,4e-05,4.34727]
[1776815047366,53.68,76057.47,0.0,-0.04464,4e-05,4.34727]
[1776815047705,53.68,76057.91,0.0,-0.04463,4e-05,4.34637]
[1776815048203,53.68,76057.91,0.0,-0.04463,4e-05,4.34637]
[1776815048712,53.68,76072.83,0.0,-0.04407,4e-05,4.30328]
[1776815050727,53.7,76084.11,0.0,-0.04372,4e-05,4.27601]
[1776815051816,53.71,76086.82,0.0,-0.04362,4e-05,4.26868]
[1776815051888,53.71,76086.32,0.0,-0.04364,4e-05,4.27013]
[1776815057775,53.72,76079.9,0.0,-0.04392,4e-05,4.29146]
[1776815063290,53.73,76079.74,0.0,-0.04395,4e-05,4.29414]
[1776815069012,53.74,76077.48,0.0,-0.04406,4e-05,4.30285]
[1776815076912,53.75,76070.29,0.0,-0.04434,4e-05,4.32301]
[1776815081943,53.76,76069.37,0.0,-0.0444,4e-05,4.32765]
[1776815086985,53.78,76075.8,0.0,-0.04422,4e-05,4.31441]
[1776815089998,53.85,76085.24,0.0,-0.04405,4e-05,4.30089]
[1776815095034,53.89,76085.6,0.0,-0.04416,4e-05,4.30959]
[1776815100071,53.9,76084.25,0.0,-0.04423,4e-05,4.31547]
[1776815102086,53.9,76073.34,0.0,-0.04465,4e-05,4.34787]
[1776815105111,53.9,76085.21,0.0,-0.04422,4e-05,4.31449]
[1776815108127,53.91,76102.79,0.0,-0.04358,4e-05,4.26501]
[1776815110647,53.91,76110.4,0.0,-0.0433,4e-05,4.24367]
[1776815110704,53.91,76110.4,0.0,-0.0433,4e-05,4.24367]
[1776815110723,53.91,76112.78,0.0,-0.04322,4e-05,4.23736]
[1776815111550,53.91,76112.78,0.0,-0.04322,4e-05,4.23736]
[1776815111600,53.92,76119.9,0.0,-0.04297,4e-05,4.21752]
[1776815112518,53.92,76119.9,0.0,-0.04297,4e-05,4.21752]
[1776815112589,53.92,76132.49,0.0,-0.04251,4e-05,4.18224]
[1776815118197,53.94,76140.12,0.0,-0.04228,4e-05,4.16425]
[1776815123729,53.95,76135.23,0.0,-0.0425,4e-05,4.18116]
[1776815129280,53.97,76143.96,0.0,-0.04223,4e-05,4.16028]
[1776815133609,53.97,76144.43,0.0,-0.0422,4e-05,4.15667]
[1776815133678,53.98,76208.97,0.0,-0.03993,3e-05,3.97781]
[1776815133923,53.98,76208.97,0.0,-0.03993,3e-05,3.97781]
[1776815135268,53.98,76208.97,0.0,-0.03994,3e-05,3.97859]
[1776815135465,53.98,76208.97,0.0,-0.03994,3e-05,3.97859]
[1776815135519,53.98,76232.42,0.0,-0.03915,3e-05,3.91561]
[1776815136159,53.98,76232.42,0.0,-0.03915,3e-05,3.91561]
[1776815136784,53.98,76232.42,0.0,-0.03915,3e-05,3.91561]
[1776815137336,54.04,76224.29,0.0,-0.03956,3e-05,3.94912]
[1776815140651,54.08,76217.36,0.0,-0.03993,3e-05,3.97838]
[1776815142373,54.17,76227.36,0.0,-0.03981,3e-05,3.96954]
[1776815142887,54.17,76227.36,0.0,-0.03981,3e-05,3.96954]
[1776815143456,54.17,76227.36,0.0,-0.03981,3e-05,3.96954]
[1776815143557,54.17,76228.82,0.0,-0.03978,3e-05,3.96647]
[1776815145243,54.17,76228.82,0.0,-0.03979,3e-05,3.96737]
[1776815145393,54.18,76230.97,0.0,-0.03972,3e-05,3.96243]
[1776815148414,54.19,76219.66,0.0,-0.04015,3e-05,3.99601]
[1776815149759,54.23,76209.22,0.0,-0.04061,3e-05,4.03318]
[1776815154461,54.28,76223.34,0.0,-0.04026,3e-05,4.0053]
[1776815155538,54.28,76223.34,0.0,-0.04026,3e-05,4.0053]
[1776815155639,54.28,76233.89,0.0,-0.0399,3e-05,3.97709]
[1776815161856,54.29,76237.65,0.0,-0.03981,3e-05,3.96955]
[1776815162034,54.29,76237.65,0.0,-0.03981,3e-05,3.96955]
[1776815162267,54.3,76239.01,0.0,-0.03977,3e-05,3.96649]
[1776815162516,54.3,76246.26,0.0,-0.03953,3e-05,3.94747]
[1776815163521,54.32,76287.82,0.0,-0.03819,3e-05,3.84023]
[1776815164527,54.32,76303.37,0.0,-0.03769,3e-05,3.79967]
[1776815166542,54.33,76289.61,0.0,-0.03815,3e-05,3.8374]
[1776815168781,54.33,76284.35,0.0,-0.03834,3e-05,3.85198]
[1776815173646,54.43,76290.15,0.0,-0.03841,3e-05,3.85822]
[1776815176915,54.45,76292.67,0.0,-0.03839,3e-05,3.8568]
[1776815178638,54.46,76292.67,0.0,-0.03839,3e-05,3.85704]
[1776815179585,54.46,76287.72,0.0,-0.03856,3e-05,3.87043]
[1776815179641,54.46,76287.72,0.0,-0.03856,3e-05,3.87064]
[1776815181926,54.46,76288.2,0.0,-0.03855,3e-05,3.86973]
[1776815182613,54.46,76288.2,0.0,-0.03855,3e-05,3.86973]
[1776815182668,54.46,76294.54,0.0,-0.03834,3e-05,3.85307]
[1776815183671,54.46,76340.85,0.0,-0.03684,3e-05,3.73182]
[1776815187765,54.47,76335.57,0.0,-0.03704,3e-05,3.74788]
[1776815187866,54.51,76316.2,0.0,-0.03776,3e-05,3.80608]
[1776815188778,54.51,76316.2,0.0,-0.03776,3e-05,3.80608]
[1776815188879,54.51,76302.66,0.0,-0.03821,3e-05,3.84255]
[1776815194743,54.55,76293.77,0.0,-0.03857,3e-05,3.8709]
[1776815196808,54.55,76293.37,0.0,-0.03859,3e-05,3.87234]
[1776815196757,54.55,76306.94,0.0,-0.03815,3e-05,3.83672]
[1776815201803,54.56,76311.65,0.0,-0.03802,3e-05,3.82641]
[1776815203900,54.57,76313.13,0.0,-0.03798,3e-05,3.82295]
[1776815203810,54.57,76325.11,0.0,-0.03759,3e-05,3.7919]
[1776815203989,54.57,76325.11,0.0,-0.03759,3e-05,3.7919]
[1776815204816,54.57,76308.97,0.0,-0.03812,3e-05,3.83487]
[1776815205545,54.57,76308.97,0.0,-0.03812,3e-05,3.83487]
[1776815205827,54.57,76317.72,0.0,-0.03784,3e-05,3.81223]
[1776815206676,54.57,76317.72,0.0,-0.03784,3e-05,3.81223]
[1776815206835,54.57,76325.31,0.0,-0.0376,3e-05,3.79276]
[1776815210866,54.6,76338.29,0.0,-0.03726,3e-05,3.76512]
[1776815215897,54.66,76340.06,0.0,-0.03735,3e-05,3.77316]
[1776815219331,54.68,76341.55,0.0,-0.03736,3e-05,3.77358]
[1776815219923,54.7,76329.98,0.0,-0.03778,3e-05,3.80734]
[1776815220495,54.7,76329.98,0.0,-0.03778,3e-05,3.80734]
[1776815220703,54.7,76329.98,0.0,-0.03778,3e-05,3.80734]
[1776815220783,54.72,76321.82,0.0,-0.0381,3e-05,3.8335]
[1776815224283,54.73,76330.57,0.0,-0.03782,3e-05,3.81138]
[1776815224321,54.73,76326.18,0.0,-0.03798,3e-05,3.82385]
[1776815226885,54.73,76326.21,0.0,-0.03798,3e-05,3.82377]
[1776815226931,54.73,76326.21,0.0,-0.03798,3e-05,3.82377]
[1776815225965,54.73,76342.89,0.0,-0.03744,3e-05,3.78055]
[1776815229627,54.73,76334.52,0.0,-0.03772,3e-05,3.80309]
[1776815229655,54.74,76342.44,0.0,-0.03747,3e-05,3.78304]
[1776815231001,54.74,76342.67,0.0,-0.03747,3e-05,3.78278]
[1776815231138,54.74,76342.67,0.0,-0.03747,3e-05,3.78278]
[1776815231163,54.74,76349.73,0.0,-0.03724,3e-05,3.76439]
[1776815232792,54.74,76349.73,0.0,-0.03724,3e-05,3.76439]
[1776815232916,54.74,76349.73,0.0,-0.03724,3e-05,3.76439]
[1776815232861,54.76,76351.93,0.0,-0.03722,3e-05,3.76269]
[1776815233015,54.76,76351.93,0.0,-0.03722,3e-05,3.76269]
[1776815234244,54.76,76351.93,0.0,-0.03722,3e-05,3.76269]
[1776815234345,54.79,76352.27,0.0,-0.0373,3e-05,3.7691]
[1776815236318,54.79,76352.27,0.0,-0.0373,3e-05,3.7691]
[1776815240066,54.82,76333.99,0.0,-0.03795,3e-05,3.82178]
[1776815243160,54.84,76318.15,0.0,-0.03854,3e-05,3.86959]
[1776815245333,54.85,76324.77,0.0,-0.03833,3e-05,3.85266]
[1776815245578,54.85,76324.77,0.0,-0.03833,3e-05,3.85266]
[1776815245604,54.87,76329.26,0.0,-0.03825,3e-05,3.84648]
[1776815247963,54.88,76327.98,0.0,-0.03831,3e-05,3.851]
[1776815248120,54.9,76324.34,0.0,-0.0385,3e-05,3.8661]
[1776815252098,54.93,76326.06,0.0,-0.03848,3e-05,3.8639]
[1776815252187,54.93,76326.06,0.0,-0.03848,3e-05,3.8639]
[1776815252540,54.93,76326.06,0.0,-0.03848,3e-05,3.8639]
[1776815252552,54.93,76326.06,0.0,-0.03848,3e-05,3.8639]
[1776815252570,54.93,76347.26,0.0,-0.0378,3e-05,3.80881]
[1776815252971,54.93,76347.26,0.0,-0.0378,3e-05,3.80881]
[1776815253886,54.93,76347.26,0.0,-0.0378,3e-05,3.80881]
[1776815253945,54.93,76347.26,0.0,-0.0378,3e-05,3.80881]
[1776815253892,54.94,76356.18,0.0,-0.03751,3e-05,3.78603]
[1776815254364,54.94,76356.18,0.0,-0.03751,3e-05,3.78603]
[1776815256444,54.94,76355.61,0.0,-0.03754,3e-05,3.78802]
[1776815256512,54.97,76371.72,0.0,-0.03709,3e-05,3.7521]
[1776815257618,54.97,76371.72,0.0,-0.03709,3e-05,3.7521]
[1776815257691,54.99,76371.05,0.0,-0.03718,3e-05,3.75939]
[1776815257980,54.99,76371.05,0.0,-0.03718,3e-05,3.75939]
[1776815258875,55.02,76367.6,0.0,-0.03736,3e-05,3.77374]
[1776815261210,55.05,76351.0,0.0,-0.03797,3e-05,3.82302]
[1776815264759,55.05,76341.02,0.0,-0.03831,3e-05,3.85038]
[1776815270274,55.06,76340.91,0.0,-0.03833,3e-05,3.85231]
[1776815275309,55.06,76347.22,0.0,-0.03814,3e-05,3.8368]
[1776815277905,55.07,76351.43,0.0,-0.038,3e-05,3.82604]
[1776815278333,55.08,76365.43,0.0,-0.03759,3e-05,3.79286]
[1776815280347,55.11,76375.54,0.0,-0.03735,3e-05,3.77321]
[1776815283831,55.16,76388.05,0.0,-0.03707,3e-05,3.75112]
[1776815284271,55.16,76388.05,0.0,-0.03707,3e-05,3.75112]
[1776815284902,55.18,76390.57,0.0,-0.03703,3e-05,3.74812]
[1776815290415,55.36,76383.72,0.0,-0.03773,3e-05,3.80549]
[1776815294977,55.38,76371.66,0.0,-0.03816,3e-05,3.84023]
[1776815296074,55.38,76371.66,0.0,-0.03817,3e-05,3.84105]
[1776815296183,55.38,76371.66,0.0,-0.03817,3e-05,3.84105]
[1776815296456,55.39,76369.78,0.0,-0.03824,3e-05,3.84675]
[1776815300485,55.49,76355.19,0.0,-0.039,3e-05,3.90823]
[1776815304525,55.5,76348.11,0.0,-0.03926,3e-05,3.92887]
[1776815304587,55.51,76346.72,0.0,-0.03932,3e-05,3.93319]
[1776815305554,55.51,76346.72,0.0,-0.03932,3e-05,3.93319]
[1776815312570,55.53,76348.55,0.0,-0.03927,3e-05,3.9287]
[1776815316504,55.53,76347.35,0.0,-0.03933,3e-05,3.93326]
[1776815316581,55.53,76347.35,0.0,-0.03933,3e-05,3.93326]
[1776815316668,55.54,76328.55,0.0,-0.03996,3e-05,3.98357]
[1776815318297,55.54,76328.55,0.0,-0.03997,3e-05,3.98405]
[1776815318614,55.54,76324.73,0.0,-0.0401,3e-05,3.99467]
[1776815319402,55.54,76324.73,0.0,-0.0401,3e-05,3.99467]
[1776815321427,55.55,76324.43,0.0,-0.04013,3e-05,3.99688]
[1776815326668,55.57,76325.27,0.0,-0.04015,3e-05,3.9989]
[1776815331704,55.58,76326.54,0.0,-0.04015,3e-05,3.99899]
[1776815332711,55.59,76336.7,0.0,-0.03982,3e-05,3.97265]
[1776815334725,55.59,76346.85,0.0,-0.0395,3e-05,3.94727]
[1776815338753,55.61,76361.08,0.0,-0.03907,3e-05,3.91299]
[1776815339741,55.61,76361.08,0.0,-0.03907,3e-05,3.91299]
[1776815339867,55.61,76361.08,0.0,-0.03907,3e-05,3.91299]
[1776815339922,55.61,76377.98,0.0,-0.03853,3e-05,3.86962]
[1776815341423,55.61,76377.98,0.0,-0.03853,3e-05,3.86984]
[1776815341511,55.61,76377.98,0.0,-0.03853,3e-05,3.86984]
[1776815341775,55.61,76378.54,0.0,-0.03852,3e-05,3.86867]
[1776815342364,55.61,76378.54,0.0,-0.03852,3e-05,3.86867]
[1776815342781,55.62,76372.46,0.0,-0.03872,3e-05,3.88483]
[1776815343788,55.62,76355.46,0.0,-0.03928,3e-05,3.92971]
[1776815344524,55.62,76355.46,0.0,-0.03928,3e-05,3.92971]
[1776815344625,55.62,76346.8,0.0,-0.03957,3e-05,3.95322]
[1776815347819,55.63,76333.58,0.0,-0.04004,3e-05,3.99045]
[1776815352854,55.65,76330.12,0.0,-0.0402,3e-05,4.0032]
[1776815357887,55.66,76324.81,0.0,-0.04042,3e-05,4.02077]
[1776815362924,55.68,76324.78,0.0,-0.04046,3e-05,4.02417]
[1776815367782,55.69,76323.45,0.0,-0.04054,3e-05,4.03033]
[1776815372993,55.71,76316.16,0.0,-0.0408,3e-05,4.04942]
[1776815378031,55.72,76312.53,0.0,-0.04096,3e-05,4.0622]
[1776815383066,55.73,76310.92,0.0,-0.04105,3e-05,4.06949]
[1776815387099,55.75,76322.16,0.0,-0.0407,3e-05,4.0416]
[1776815392781,55.76,76321.11,0.0,-0.04076,3e-05,4.04686]
[1776815393427,55.76,76320.79,0.0,-0.04079,3e-05,4.04894]
[1776815393845,55.76,76320.79,0.0,-0.04079,3e-05,4.04894]
[1776815393892,55.77,76320.46,0.0,-0.04081,3e-05,4.05042]
[1776815395380,55.77,76320.46,0.0,-0.04081,3e-05,4.05042]
[1776815395385,55.77,76353.71,0.0,-0.0397,3e-05,3.96305]
[1776815398236,55.77,76354.53,0.0,-0.03968,3e-05,3.96146]
[1776815398274,55.78,76361.93,0.0,-0.03945,3e-05,3.9427]
[1776815400061,55.78,76361.93,0.0,-0.03945,3e-05,3.9427]
[1776815400186,55.78,76359.55,0.0,-0.03955,3e-05,3.95053]
[1776815403208,55.79,76345.71,0.0,-0.04003,3e-05,3.98946]
[1776815408243,55.81,76338.14,0.0,-0.04033,3e-05,4.01301]
[1776815413278,55.83,76337.0,0.0,-0.04041,3e-05,4.01934]
[1776815414273,55.83,76337.0,0.0,-0.04041,3e-05,4.01934]
[1776815414307,55.83,76335.89,0.0,-0.04046,3e-05,4.02358]
[1776815416015,55.83,76335.89,0.0,-0.04046,3e-05,4.02358]
[1776815416082,55.83,76335.89,0.0,-0.04046,3e-05,4.02358]
[1776815416072,55.84,76339.6,0.0,-0.04035,3e-05,4.01434]
[1776815416302,55.84,76339.6,0.0,-0.04035,3e-05,4.01434]
[1776815417833,55.84,76339.6,0.0,-0.04035,3e-05,4.01434]
[1776815417862,55.84,76353.16,0.0,-0.03991,3e-05,3.97971]
[1776815418901,55.84,76353.16,0.0,-0.03991,3e-05,3.97971]
[1776815424355,55.86,76360.73,0.0,-0.03972,3e-05,3.96465]
[1776815426546,55.87,76356.58,0.0,-0.03987,3e-05,3.97634]
[1776815426633,55.87,76352.57,0.0,-0.04001,3e-05,3.98766]
[1776815432411,55.89,76346.98,0.0,-0.04021,3e-05,4.00243]
[1776815435972,55.9,76357.17,0.0,-0.03989,3e-05,3.97753]
[1776815441475,55.92,76364.25,0.0,-0.03971,3e-05,3.96319]
[1776815446510,55.94,76365.21,0.0,-0.03973,3e-05,3.96438]
[1776815451544,55.95,76361.53,0.0,-0.03989,3e-05,3.97774]
[1776815456111,55.97,76347.66,0.0,-0.04039,3e-05,4.01723]
[1776815461616,55.99,76343.07,0.0,-0.04059,3e-05,4.03326]
[1776815466651,56.0,76341.68,0.0,-0.04068,3e-05,4.04005]
[1776815471686,56.01,76336.69,0.0,-0.04088,3e-05,4.05627]
[1776815476721,56.03,76327.78,0.0,-0.04122,3e-05,4.08296]
[1776815481757,56.04,76323.75,0.0,-0.04139,3e-05,4.09649]
[1776815486793,56.05,76324.55,0.0,-0.0414,3e-05,4.09698]
[1776815491828,56.06,76317.99,0.0,-0.04161,3e-05,4.11291]
[1776815496861,56.07,76317.04,0.0,-0.04167,3e-05,4.11785]
[1776815500522,56.08,76313.61,0.0,-0.04181,3e-05,4.1285]
[1776815500714,56.08,76313.61,0.0,-0.04181,3e-05,4.1285]
[1776815501193,56.08,76313.61,0.0,-0.04181,3e-05,4.1285]
[1776815500889,56.08,76314.33,0.0,-0.04179,3e-05,4.127]
[1776815501450,56.08,76314.33,0.0,-0.04179,3e-05,4.127]
[1776815502160,56.08,76314.33,0.0,-0.04179,3e-05,4.127]
[1776815501897,56.08,76341.91,0.0,-0.04085,3e-05,4.05341]
[1776815502904,56.09,76352.09,0.0,-0.04052,3e-05,4.02687]
[1776815504918,56.09,76364.2,0.0,-0.04013,3e-05,3.99602]
[1776815506933,56.1,76378.22,0.0,-0.03968,3e-05,3.96043]
[1776815508946,56.1,76384.99,0.0,-0.03947,3e-05,3.9434]
[1776815509020,56.11,76386.67,0.0,-0.03942,3e-05,3.93975]
[1776815514279,56.12,76393.69,0.0,-0.03924,3e-05,3.9252]
[1776815514990,56.13,76389.88,0.0,-0.03937,3e-05,3.93591]
[1776815520034,56.14,76394.93,0.0,-0.03925,3e-05,3.92647]
[1776815520717,56.14,76394.93,0.0,-0.03925,3e-05,3.92647]
[1776815521153,56.14,76394.93,0.0,-0.03925,3e-05,3.92647]
[1776815521161,56.15,76419.06,0.0,-0.03848,3e-05,3.86465]
[1776815521458,56.15,76419.06,0.0,-0.03848,3e-05,3.86465]
[1776815521637,56.15,76419.06,0.0,-0.03848,3e-05,3.86465]
[1776815523492,56.15,76417.62,0.0,-0.03853,3e-05,3.8686]
[1776815524056,56.15,76420.13,0.0,-0.03845,3e-05,3.86219]
[1776815529094,56.15,76407.65,0.0,-0.03886,3e-05,3.89493]
[1776815530102,56.16,76397.75,0.0,-0.03919,3e-05,3.92148]
[1776815531479,56.16,76395.66,0.0,-0.03927,3e-05,3.9277]
[1776815536143,56.18,76382.66,0.0,-0.03974,3e-05,3.96546]
[1776815541180,56.19,76387.24,0.0,-0.03963,3e-05,3.95695]
[1776815546220,56.2,76386.14,0.0,-0.03969,3e-05,3.96196]
[1776815547102,56.2,76386.14,0.0,-0.03969,3e-05,3.96196]
[1776815547199,56.2,76386.14,0.0,-0.03969,3e-05,3.96196]
[1776815547226,56.21,76377.23,0.0,-0.03999,3e-05,3.9858]
[1776815548234,56.21,76361.86,0.0,-0.04051,3e-05,4.02706]
[1776815548972,56.21,76361.86,0.0,-0.04051,3e-05,4.02706]
[1776815549238,56.21,76363.09,0.0,-0.04048,3e-05,4.0244]
[1776815550024,56.21,76363.09,0.0,-0.04048,3e-05,4.0244]
[1776815555282,56.23,76353.7,0.0,-0.0408,3e-05,4.04876]
[1776815560314,56.24,76354.35,0.0,-0.04082,3e-05,4.04986]
[1776815566137,56.25,76348.15,0.0,-0.04106,3e-05,4.06917]
[1776815566201,56.25,76348.15,0.0,-0.04106,3e-05,4.06917]
[1776815566211,56.26,76342.14,0.0,-0.04127,3e-05,4.08575]
[1776815569009,56.26,76342.72,0.0,-0.04126,3e-05,4.08471]
[1776815569076,56.26,76342.96,0.0,-0.04126,3e-05,4.08506]
[1776815570202,56.26,76342.96,0.0,-0.04126,3e-05,4.08506]
[1776815577372,56.28,76330.97,0.0,-0.04172,3e-05,4.12096]
[1776815584483,56.3,76335.35,0.0,-0.04161,3e-05,4.11271]
[1776815589519,56.31,76335.38,0.0,-0.04164,3e-05,4.11481]
[1776815594554,56.32,76334.01,0.0,-0.04171,3e-05,4.12063]
[1776815599588,56.34,76325.15,0.0,-0.04208,3e-05,4.15001]
[1776815604624,56.38,76325.26,0.0,-0.04219,3e-05,4.15826]
[1776815609659,56.41,76331.46,0.0,-0.04204,3e-05,4.14652]
[1776815614694,56.42,76327.33,0.0,-0.04216,3e-05,4.15529]
[1776815619729,56.42,76327.3,0.0,-0.04219,3e-05,4.15722]
[1776815624764,56.43,76317.35,0.0,-0.04255,3e-05,4.18573]
[1776815629799,56.44,76323.15,0.0,-0.04237,3e-05,4.1716]
[1776815634834,56.45,76321.06,0.0,-0.04246,3e-05,4.17883]
[1776815639869,56.45,76314.11,0.0,-0.04272,3e-05,4.19917]
[1776815645911,56.46,76312.88,0.0,-0.04279,3e-05,4.20412]
[1776815650946,56.47,76311.48,0.0,-0.04285,3e-05,4.20921]
[1776815651604,56.47,76311.48,0.0,-0.04285,3e-05,4.20921]
[1776815651720,56.47,76311.48,0.0,-0.04285,3e-05,4.20921]
[1776815651955,56.47,76309.61,0.0,-0.04292,3e-05,4.21455]
[1776815655894,56.47,76317.85,0.0,-0.04264,3e-05,4.19291]
[1776815655982,56.47,76323.35,0.0,-0.04245,3e-05,4.1783]
[1776815656999,56.47,76323.35,0.0,-0.04245,3e-05,4.1783]
[1776815662029,56.48,76326.67,0.0,-0.04236,3e-05,4.17121]
[1776815665050,56.49,76336.46,0.0,-0.04204,3e-05,4.14582]
[1776815670084,56.49,76328.71,0.0,-0.04233,3e-05,4.16852]
[1776815675120,56.5,76324.76,0.0,-0.04245,3e-05,4.1767]
[1776815680156,56.51,76317.81,0.0,-0.04271,3e-05,4.19712]
[1776815685191,56.52,76317.39,0.0,-0.04274,3e-05,4.19978]
[1776815690229,56.52,76318.15,0.0,-0.04273,3e-05,4.19914]
[1776815695273,56.53,76327.05,0.0,-0.04244,3e-05,4.17648]
[1776815695643,56.53,76327.05,0.0,-0.04244,3e-05,4.17648]
[1776815695802,56.53,76327.05,0.0,-0.04244,3e-05,4.17648]
[1776815695826,56.53,76327.05,0.0,-0.04244,3e-05,4.17648]
[1776815696274,56.53,76330.46,0.0,-0.04233,3e-05,4.16759]
[1776815697313,56.53,76330.46,0.0,-0.04233,3e-05,4.16759]
[1776815697384,56.53,76350.11,0.0,-0.04166,3e-05,4.11514]
[1776815700613,56.54,76350.42,0.0,-0.04166,3e-05,4.11553]
[1776815706219,56.55,76349.98,0.0,-0.0417,3e-05,4.11876]
[1776815708358,56.55,76339.21,0.0,-0.04209,3e-05,4.14881]
[1776815713394,56.56,76337.32,0.0,-0.04217,3e-05,4.15563]
[1776815718428,56.57,76330.13,0.0,-0.04244,3e-05,4.17659]
[1776815723474,56.58,76330.58,0.0,-0.04245,3e-05,4.17688]
[1776815728498,56.58,76331.8,0.0,-0.04242,3e-05,4.17509]
[1776815733534,56.59,76329.53,0.0,-0.04248,3e-05,4.17849]
[1776815735097,56.59,76329.53,0.0,-0.04248,3e-05,4.17849]
[1776815735163,56.59,76329.53,0.0,-0.04248,3e-05,4.17849]
[1776815735167,56.59,76329.55,0.0,-0.04249,3e-05,4.17903]
[1776815736920,56.59,76329.55,0.0,-0.04249,3e-05,4.17903]
[1776815736927,56.6,76322.23,0.0,-0.04275,3e-05,4.19939]
[1776815737973,56.6,76322.23,0.0,-0.04275,3e-05,4.19939]
[1776815743606,56.6,76322.41,0.0,-0.04276,3e-05,4.20072]
[1776815747935,56.61,76322.35,0.0,-0.04278,3e-05,4.20163]
[1776815747960,56.61,76322.35,0.0,-0.04278,3e-05,4.20163]
[1776815748023,56.61,76330.99,0.0,-0.04248,3e-05,4.17852]
[1776815749681,56.61,76330.99,0.0,-0.04248,3e-05,4.17852]
[1776815749749,56.61,76346.09,0.0,-0.04197,3e-05,4.13852]
[1776815755129,56.66,76347.28,0.0,-0.04206,3e-05,4.14602]
[1776815755131,56.66,76347.28,0.0,-0.04206,3e-05,4.14602]
[1776815760723,56.71,76346.08,0.0,-0.04223,3e-05,4.15988]
[1776815765758,56.72,76346.93,0.0,-0.04222,3e-05,4.1591]
[1776815770793,56.74,76341.77,0.0,-0.04245,3e-05,4.17676]
[1776815775828,56.74,76339.9,0.0,-0.04252,3e-05,4.18231]
[1776815780863,56.74,76341.53,0.0,-0.04246,3e-05,4.17787]
[1776815785898,56.74,76341.95,0.0,-0.04245,3e-05,4.17671]
[1776815790933,56.74,76337.85,0.0,-0.04259,3e-05,4.18765]
[1776815791841,56.74,76337.85,0.0,-0.04259,3e-05,4.18765]
[1776815796975,56.74,76345.11,0.0,-0.0423,3e-05,4.16388]
[1776815802011,56.74,76345.18,0.0,-0.0423,3e-05,4.16385]
[1776815807045,56.74,76346.25,0.0,-0.04226,3e-05,4.16108]
[1776815812079,56.74,76343.12,0.0,-0.04237,3e-05,4.16954]
[1776815817115,56.74,76334.79,0.0,-0.04266,3e-05,4.19171]
[1776815822152,56.74,76334.18,0.0,-0.04268,3e-05,4.1939]
[1776815827188,56.74,76333.71,0.0,-0.04271,3e-05,4.19599]
[1776815832222,56.75,76331.96,0.0,-0.04278,3e-05,4.20152]
[1776815837258,56.75,76331.27,0.0,-0.04281,3e-05,4.20383]
[1776815842293,56.75,76330.66,0.0,-0.04283,3e-05,4.20542]
[1776815847328,56.75,76330.56,0.0,-0.04283,3e-05,4.20564]
[1776815852362,56.75,76330.01,0.0,-0.04282,3e-05,4.203]
[1776815857399,56.75,76329.89,0.0,-0.04282,3e-05,4.20348]
[1776815862434,56.75,76329.4,0.0,-0.04284,3e-05,4.20478]
[1776815867468,56.75,76328.39,0.0,-0.04287,3e-05,4.20747]
[1776815872505,56.75,76328.22,0.0,-0.04288,3e-05,4.20788]
[1776815876537,56.75,76338.99,0.0,-0.0425,3e-05,4.17878]
[1776815881570,56.75,76347.03,0.0,-0.04223,3e-05,4.15751]
[1776815886604,56.76,76345.64,0.0,-0.04229,3e-05,4.1623]
[1776815891637,56.76,76345.16,0.0,-0.04232,3e-05,4.16452]
[1776815897684,56.76,76344.27,0.0,-0.04235,3e-05,4.16674]
[1776815902717,56.76,76337.73,0.0,-0.04257,3e-05,4.18414]
[1776815907753,56.76,76341.15,0.0,-0.04245,3e-05,4.17465]
[1776815912788,56.76,76342.94,0.0,-0.04235,3e-05,4.16541]
[1776815917824,56.76,76336.62,0.0,-0.04256,3e-05,4.1821]
[1776815922859,56.75,76343.66,0.0,-0.04231,3e-05,4.16288]
[1776815925881,56.75,76356.72,0.0,-0.04187,3e-05,4.12789]
[1776815930924,56.76,76357.8,0.0,-0.04183,3e-05,4.12518]
[1776815935950,56.76,76359.01,0.0,-0.04179,3e-05,4.12218]
[1776815940984,56.76,76356.58,0.0,-0.04188,3e-05,4.12882]
[1776815946692,56.76,76358.62,0.0,-0.04181,3e-05,4.12348]
[1776815946763,56.76,76353.87,0.0,-0.04197,3e-05,4.13573]
[1776815947036,56.75,76353.87,0.0,-0.04196,3e-05,4.13527]
[1776815950669,56.75,76347.13,0.0,-0.04218,3e-05,4.15235]
[1776815951064,56.74,76347.36,0.0,-0.04216,3e-05,4.15075]
[1776815956099,56.73,76345.28,0.0,-0.0422,3e-05,4.15394]
[1776815961134,56.73,76336.67,0.0,-0.04248,3e-05,4.17604]
[1776815967175,56.73,76334.08,0.0,-0.04257,3e-05,4.18257]
[1776815972213,56.72,76344.69,0.0,-0.04215,3e-05,4.14837]
[1776815977247,56.71,76337.22,0.0,-0.04238,3e-05,4.16642]
[1776815983289,56.7,76331.83,0.0,-0.04254,3e-05,4.17908]
[1776815988325,56.7,76330.96,0.0,-0.04257,3e-05,4.18118]
[1776815993362,56.7,76327.3,0.0,-0.04269,3e-05,4.19082]
[1776815995374,56.7,76338.48,0.0,-0.0423,3e-05,4.16058]
[1776815998254,56.7,76338.84,0.0,-0.04229,3e-05,4.15956]
[1776815998291,56.7,76338.84,0.0,-0.04229,3e-05,4.15956]
[1776815998293,56.7,76338.84,0.0,-0.04229,3e-05,4.15956]
[1776815998395,56.7,76338.7,0.0,-0.04229,3e-05,4.15993]
[1776816001217,56.7,76341.72,0.0,-0.04219,3e-05,4.1518]
[1776816002427,56.7,76357.73,0.0,-0.04164,3e-05,4.10897]
[1776816003503,56.7,76357.73,0.0,-0.04164,3e-05,4.10897]
[1776816003505,56.7,76364.12,0.0,-0.04143,3e-05,4.09203]
[1776816004630,56.7,76364.12,0.0,-0.04143,3e-05,4.09203]
[1776816010486,56.69,76372.96,0.0,-0.04111,3e-05,4.06678]
[1776816013979,56.69,76368.39,0.0,-0.04125,3e-05,4.07818]
[1776816014015,56.69,76368.39,0.0,-0.04125,3e-05,4.07818]
[1776816014513,56.69,76368.47,0.0,-0.04125,3e-05,4.07771]
[1776816015556,56.69,76368.47,0.0,-0.04125,3e-05,4.07771]
[1776816015605,56.68,76368.98,0.0,-0.04122,3e-05,4.07611]
[1776816016706,56.68,76368.98,0.0,-0.04122,3e-05,4.07611]
[1776816019585,56.68,76368.86,0.0,-0.04122,3e-05,4.07572]
[1776816019686,56.68,76362.25,0.0,-0.04144,3e-05,4.09307]
[1776816025653,56.67,76363.46,0.0,-0.04138,3e-05,4.08838]
[1776816030253,56.67,76359.48,0.0,-0.0415,3e-05,4.09791]
[1776816030262,56.67,76359.48,0.0,-0.0415,3e-05,4.09791]
[1776816030264,56.67,76359.48,0.0,-0.0415,3e-05,4.09791]
[1776816030693,56.67,76359.48,0.0,-0.0415,3e-05,4.09764]
[1776816032179,56.67,76355.6,0.0,-0.04159,3e-05,4.10348]
[1776816032713,56.66,76354.53,0.0,-0.04162,3e-05,4.10603]
[1776816035592,56.66,76348.87,0.0,-0.04181,3e-05,4.12053]
[1776816035729,56.66,76345.99,0.0,-0.0419,3e-05,4.1279]
[1776816040375,56.66,76352.26,0.0,-0.04168,3e-05,4.11023]
[1776816040765,56.66,76342.58,0.0,-0.04201,3e-05,4.13619]
[1776816045799,56.65,76354.16,0.0,-0.04161,3e-05,4.10486]
[1776816050835,56.65,76353.49,0.0,-0.04161,3e-05,4.10476]
[1776816055869,56.64,76347.88,0.0,-0.04177,3e-05,4.11788]
[1776816060904,56.63,76345.75,0.0,-0.04182,3e-05,4.12172]
[1776816065941,56.62,76335.99,0.0,-0.04214,3e-05,4.14631]
[1776816070975,56.61,76334.02,0.0,-0.04218,3e-05,4.14969]
[1776816076015,56.6,76336.71,0.0,-0.04207,3e-05,4.14055]
[1776816081045,56.59,76341.27,0.0,-0.04189,3e-05,4.12645]
[1776816086080,56.59,76338.62,0.0,-0.04198,3e-05,4.13364]
[1776816089452,56.59,76352.44,0.0,-0.04151,3e-05,4.09679]
[1776816095145,56.59,76359.71,0.0,-0.04122,3e-05,4.07293]
[1776816099171,56.59,76370.25,0.0,-0.04085,3e-05,4.04372]
[1776816104206,56.58,76366.9,0.0,-0.04095,3e-05,4.05149]
[1776816107233,56.58,76342.35,0.0,-0.04177,3e-05,4.11604]
[1776816112262,56.57,76343.32,0.0,-0.04171,3e-05,4.11176]
[1776816114275,56.57,76353.05,0.0,-0.04138,3e-05,4.08523]
[1776816119311,56.57,76355.97,0.0,-0.04127,3e-05,4.07696]
[1776816124347,56.56,76353.29,0.0,-0.04135,3e-05,4.08358]
[1776816125735,56.56,76353.29,0.0,-0.04135,3e-05,4.08358]
[1776816125865,56.56,76353.29,0.0,-0.04135,3e-05,4.08358]
[1776816125867,56.56,76353.29,0.0,-0.04135,3e-05,4.08358]
[1776816125758,56.56,76370.21,0.0,-0.04078,3e-05,4.0386]
[1776816126363,56.56,76370.21,0.0,-0.04078,3e-05,4.03833]
[1776816130215,56.56,76377.54,0.0,-0.04053,3e-05,4.01827]
[1776816130393,56.56,76386.46,0.0,-0.04023,3e-05,3.99459]
[1776816135886,56.55,76387.58,0.0,-0.04018,3e-05,3.99092]
[1776816136432,56.55,76386.26,0.0,-0.04022,3e-05,3.99399]
[1776816141468,56.55,76396.35,0.0,-0.03987,3e-05,3.96663]
[1776816146504,56.54,76397.49,0.0,-0.03983,3e-05,3.96283]
[1776816147636,56.54,76397.49,0.0,-0.03983,3e-05,3.96283]
[1776816149524,56.54,76381.87,0.0,-0.04034,3e-05,4.00322]
[1776816151091,56.54,76379.73,0.0,-0.0404,3e-05,4.00862]
[1776816151114,56.54,76379.73,0.0,-0.0404,3e-05,4.00862]
[1776816151540,56.54,76379.73,0.0,-0.04036,3e-05,4.00422]
[1776816152547,56.54,76360.41,0.0,-0.04101,3e-05,4.0555]
[1776816153723,56.54,76360.41,0.0,-0.04101,3e-05,4.0555]
[1776816153755,56.54,76349.13,0.0,-0.0414,3e-05,4.08572]
[1776816159595,56.55,76350.01,0.0,-0.04139,3e-05,4.08535]
[1776816164630,56.56,76347.21,0.0,-0.04151,3e-05,4.09424]
[1776816169666,56.56,76347.46,0.0,-0.04151,3e-05,4.09428]
[1776816172687,56.56,76336.33,0.0,-0.04189,3e-05,4.12429]
[1776816177723,56.56,76342.04,0.0,-0.0417,3e-05,4.10925]
[1776816182759,56.56,76344.41,0.0,-0.04162,3e-05,4.10326]
[1776816187795,56.57,76339.03,0.0,-0.04181,3e-05,4.11792]
[1776816190825,56.57,76351.68,0.0,-0.04138,3e-05,4.0843]
[1776816191827,56.57,76364.52,0.0,-0.04095,3e-05,4.05028]
[1776816195822,56.56,76368.57,0.0,-0.0408,3e-05,4.0387]
[1776816195847,56.56,76368.57,0.0,-0.0408,3e-05,4.0387]
[1776816195850,56.56,76368.57,0.0,-0.0408,3e-05,4.0387]
[1776816195961,56.56,76361.96,0.0,-0.04102,3e-05,4.05592]
[1776816197685,56.56,76361.96,0.0,-0.04101,3e-05,4.05573]
[1776816197870,56.56,76363.13,0.0,-0.04097,3e-05,4.05241]
[1776816202913,56.55,76358.79,0.0,-0.04111,3e-05,4.0629]
[1776816204921,56.55,76372.44,0.0,-0.04064,3e-05,4.02649]
[1776816209608,56.55,76369.94,0.0,-0.04072,3e-05,4.03237]
[1776816209961,56.55,76382.29,0.0,-0.0403,3e-05,3.9995]
[1776816210962,56.55,76400.92,0.0,-0.03969,3e-05,3.95077]
[1776816211799,56.55,76400.92,0.0,-0.03969,3e-05,3.95077]
[1776816211968,56.55,76397.82,0.0,-0.03975,3e-05,3.95465]
[1776816217005,56.55,76397.88,0.0,-0.03974,3e-05,3.95412]
[1776816222040,56.54,76398.62,0.0,-0.03971,3e-05,3.95179]
[1776816227075,56.54,76394.34,0.0,-0.03985,3e-05,3.96248]
[1776816232110,56.54,76398.84,0.0,-0.03969,3e-05,3.95019]
[1776816236994,56.54,76400.78,0.0,-0.03963,3e-05,3.94484]
[1776816237020,56.54,76408.47,0.0,-0.03937,3e-05,3.9247]
[1776816237023,56.54,76408.47,0.0,-0.03937,3e-05,3.9247]
[1776816237129,56.54,76408.47,0.0,-0.03937,3e-05,3.9247]
[1776816237204,56.54,76419.96,0.0,-0.039,3e-05,3.89497]
[1776816238818,56.54,76419.96,0.0,-0.039,3e-05,3.89497]
[1776816238859,56.54,76428.23,0.0,-0.03873,3e-05,3.87361]
[1776816244888,56.54,76422.52,0.0,-0.03892,3e-05,3.88847]
[1776816249230,56.54,76400.59,0.0,-0.03963,3e-05,3.94521]
[1776816250970,56.54,76400.59,0.0,-0.03963,3e-05,3.94521]
[1776816256282,56.54,76397.28,0.0,-0.03974,3e-05,3.95348]
[1776816261821,56.53,76397.19,0.0,-0.03973,3e-05,3.95306]
[1776816267359,56.53,76398.52,0.0,-0.03968,3e-05,3.94906]
[1776816272394,56.53,76391.79,0.0,-0.03986,3e-05,3.96194]
[1776816277449,56.52,76385.76,0.0,-0.04004,3e-05,3.97681]
[1776816280464,56.52,76373.87,0.0,-0.04043,3e-05,4.00742]
[1776816285552,56.52,76374.33,0.0,-0.04041,3e-05,4.00539]
[1776816291069,56.51,76373.98,0.0,-0.04041,3e-05,4.00531]
[1776816292045,56.51,76342.28,0.0,-0.04147,3e-05,4.08913]
[1776816297583,56.51,76336.59,0.0,-0.04167,3e-05,4.10444]
[1776816302619,56.5,76331.39,0.0,-0.04183,3e-05,4.11704]
[1776816307654,56.5,76330.89,0.0,-0.04182,3e-05,4.11658]
[1776816312691,56.49,76331.62,0.0,-0.04178,3e-05,4.11295]
[1776816313698,56.49,76346.54,0.0,-0.04126,3e-05,4.07279]
[1776816318733,56.48,76348.21,0.0,-0.04119,3e-05,4.06719]
[1776816319883,56.48,76367.18,0.0,-0.04055,3e-05,4.01671]
[1776816323815,56.48,76381.84,0.0,-0.04006,3e-05,3.9776]
[1776816329810,56.48,76377.0,0.0,-0.04021,3e-05,3.9898]
[1776816336860,56.47,76381.44,0.0,-0.04002,3e-05,3.97349]
[1776816338890,56.47,76394.76,0.0,-0.03958,3e-05,3.93857]
[1776816343910,56.47,76398.51,0.0,-0.03946,3e-05,3.92883]
[1776816348952,56.47,76403.99,0.0,-0.03928,3e-05,3.91465]
[1776816350961,56.47,76420.82,0.0,-0.03873,3e-05,3.87112]
[1776816355998,56.47,76412.74,0.0,-0.03899,3e-05,3.89208]
[1776816356153,56.47,76403.72,0.0,-0.03929,3e-05,3.91545]
[1776816356156,56.47,76403.72,0.0,-0.03929,3e-05,3.91545]
[1776816357015,56.47,76403.72,0.0,-0.03929,3e-05,3.91545]
[1776816359026,56.47,76388.11,0.0,-0.0398,3e-05,3.95608]
[1776816360296,56.47,76387.42,0.0,-0.03982,3e-05,3.95771]
[1776816361043,56.47,76387.96,0.0,-0.0398,3e-05,3.95612]
[1776816366081,56.47,76377.36,0.0,-0.04014,3e-05,3.98295]
[1776816371114,56.46,76377.11,0.0,-0.04013,3e-05,3.98248]
[1776816373174,56.46,76389.22,0.0,-0.03973,3e-05,3.95037]
[1776816377157,56.46,76399.41,0.0,-0.03938,3e-05,3.92314]
[1776816379176,56.46,76400.87,0.0,-0.03933,3e-05,3.91909]
[1776816382192,56.45,76404.51,0.0,-0.03921,3e-05,3.90932]
[1776816386247,56.45,76394.57,0.0,-0.03953,3e-05,3.93462]
[1776816392264,56.45,76401.91,0.0,-0.03924,3e-05,3.9106]
[1776816397298,56.45,76399.92,0.0,-0.0393,3e-05,3.91519]
[1776816402905,56.44,76405.8,0.0,-0.0391,3e-05,3.89926]
[1776816408374,56.44,76407.96,0.0,-0.03902,3e-05,3.89315]
[1776816412975,56.44,76417.86,0.0,-0.0387,3e-05,3.86731]
[1776816417438,56.44,76428.12,0.0,-0.03837,3e-05,3.84098]
[1776816419862,56.44,76431.39,0.0,-0.03826,3e-05,3.83264]
[1776816420055,56.44,76431.39,0.0,-0.03826,3e-05,3.83264]
[1776816420064,56.44,76431.39,0.0,-0.03826,3e-05,3.83264]
[1776816420135,56.44,76431.39,0.0,-0.03826,3e-05,3.83264]
[1776816420167,56.44,76438.75,0.0,-0.03803,3e-05,3.81388]
[1776816421662,56.44,76438.75,0.0,-0.03803,3e-05,3.81388]
[1776816421943,56.44,76445.01,0.0,-0.03783,3e-05,3.79815]
[1776816427255,56.44,76438.02,0.0,-0.03806,3e-05,3.81622]
[1776816429522,56.44,76427.36,0.0,-0.0384,3e-05,3.84364]
[1776816431609,56.44,76425.78,0.0,-0.03845,3e-05,3.8477]
[1776816436574,56.44,76412.37,0.0,-0.03888,3e-05,3.88211]
[1776816439595,56.44,76402.34,0.0,-0.03921,3e-05,3.9078]
[1776816444629,56.44,76400.11,0.0,-0.03927,3e-05,3.91307]
[1776816449664,56.44,76405.96,0.0,-0.03908,3e-05,3.89745]
[1776816454700,56.45,76396.05,0.0,-0.03939,3e-05,3.92132]
[1776816459905,56.46,76392.73,0.0,-0.03952,3e-05,3.93191]
[1776816465433,56.46,76387.3,0.0,-0.03972,3e-05,3.94798]
[1776816469824,56.47,76403.15,0.0,-0.03922,3e-05,3.90786]
[1776816471825,56.47,76413.01,0.0,-0.03891,3e-05,3.88286]
[1776816476860,56.48,76407.93,0.0,-0.03909,3e-05,3.89742]
[1776816481897,56.49,76415.52,0.0,-0.03886,3e-05,3.87924]
[1776816486930,56.49,76411.52,0.0,-0.03901,3e-05,3.89111]
[1776816488944,56.5,76430.36,0.0,-0.03841,3e-05,3.84328]
[1776816493980,56.5,76434.07,0.0,-0.03829,3e-05,3.83356]
[1776816499014,56.49,76440.86,0.0,-0.03807,3e-05,3.81601]
[1776816501030,56.49,76457.18,0.0,-0.03755,3e-05,3.77457]
[1776816506063,56.49,76449.04,0.0,-0.03781,3e-05,3.7954]
[1776816511098,56.5,76457.08,0.0,-0.03752,3e-05,3.77111]
[1776816516135,56.5,76454.65,0.0,-0.0376,3e-05,3.77756]
[1776816521175,56.5,76457.26,0.0,-0.03752,3e-05,3.77117]
[1776816526203,56.51,76457.44,0.0,-0.03754,3e-05,3.77278]
[1776816531238,56.52,76465.77,0.0,-0.03731,3e-05,3.75432]
[1776816536273,56.53,76474.0,0.0,-0.03709,3e-05,3.73633]
[1776816541309,56.55,76475.98,0.0,-0.03706,3e-05,3.73411]
[1776816542379,56.55,76475.98,0.0,-0.03706,3e-05,3.73411]
[1776816542412,56.55,76488.36,0.0,-0.03668,3e-05,3.7037]
[1776816542506,56.55,76488.36,0.0,-0.03668,3e-05,3.7037]
[1776816543323,56.55,76488.36,0.0,-0.03669,3e-05,3.70424]
[1776816545338,56.55,76490.35,0.0,-0.03663,3e-05,3.69943]
[1776816545442,56.55,76491.51,0.0,-0.0366,3e-05,3.69669]
[1776816548724,56.56,76492.05,0.0,-0.03659,3e-05,3.69583]
[1776816548776,56.56,76492.05,0.0,-0.03659,3e-05,3.69583]
[1776816549397,56.56,76492.05,0.0,-0.03659,3e-05,3.69583]
[1776816549446,56.56,76510.11,0.0,-0.03604,3e-05,3.65122]
[1776816551911,56.56,76513.83,0.0,-0.03593,3e-05,3.64248]
[1776816552386,56.56,76513.34,0.0,-0.03595,3e-05,3.64396]
[1776816557421,56.57,76511.27,0.0,-0.03603,3e-05,3.65041]
[1776816562457,56.57,76513.55,0.0,-0.03597,3e-05,3.6461]
[1776816567492,56.58,76506.57,0.0,-0.03621,3e-05,3.66492]
[1776816571494,56.59,76510.57,0.0,-0.0361,3e-05,3.6561]
[1776816571529,56.59,76510.57,0.0,-0.0361,3e-05,3.6561]
[1776816571847,56.59,76510.57,0.0,-0.0361,3e-05,3.6561]
[1776816571877,56.59,76484.92,0.0,-0.03685,3e-05,3.7165]
[1776816573323,56.59,76484.92,0.0,-0.03685,3e-05,3.7165]
[1776816573399,56.59,76476.14,0.0,-0.03713,3e-05,3.73919]
[1776816578569,56.6,76477.4,0.0,-0.03711,3e-05,3.73755]
[1776816583663,56.61,76476.5,0.0,-0.03715,3e-05,3.74084]
[1776816589646,56.61,76476.48,0.0,-0.03717,3e-05,3.74224]
[1776816592893,56.61,76466.9,0.0,-0.03748,3e-05,3.76687]
[1776816598709,56.62,76463.13,0.0,-0.0376,3e-05,3.77717]
[1776816603755,56.62,76442.63,0.0,-0.03826,3e-05,3.82976]
[1776816606768,56.62,76432.67,0.0,-0.03858,3e-05,3.85526]
[1776816610793,56.63,76421.79,0.0,-0.03895,3e-05,3.88493]
[1776816614458,56.63,76403.03,0.0,-0.03957,3e-05,3.93459]
[1776816619059,56.64,76398.2,0.0,-0.03975,3e-05,3.94844]
[1776816619135,56.64,76398.2,0.0,-0.03975,3e-05,3.94844]
[1776816619147,56.64,76398.2,0.0,-0.03975,3e-05,3.94844]
[1776816619219,56.64,76383.1,0.0,-0.04025,3e-05,3.98818]
[1776816620901,56.64,76383.1,0.0,-0.04025,3e-05,3.98843]
[1776816621004,56.64,76377.49,0.0,-0.04044,3e-05,4.00339]
[1776816624529,56.65,76363.73,0.0,-0.04091,3e-05,4.04024]
[1776816629925,56.65,76355.21,0.0,-0.04121,3e-05,4.06369]
[1776816634962,56.66,76348.52,0.0,-0.04142,3e-05,4.07926]
[1776816637985,56.67,76335.04,0.0,-0.0419,3e-05,4.11658]
[1776816643018,56.68,76328.54,0.0,-0.04215,3e-05,4.1359]
[1776816648053,56.69,76337.92,0.0,-0.04185,3e-05,4.11265]
[1776816653088,56.7,76347.2,0.0,-0.04156,3e-05,4.08994]
[1776816655102,56.7,76357.36,0.0,-0.04122,3e-05,4.06382]
[1776816657116,56.7,76343.97,0.0,-0.04169,3e-05,4.10036]
[1776816661147,56.71,76332.86,0.0,-0.04209,3e-05,4.13167]
[1776816666181,56.72,76333.67,0.0,-0.04209,3e-05,4.13141]
[1776816666773,56.72,76333.67,0.0,-0.04209,3e-05,4.13141]
[1776816666818,56.72,76333.67,0.0,-0.04209,3e-05,4.13141]
[1776816666820,56.72,76333.67,0.0,-0.04209,3e-05,4.13141]
[1776816667187,56.72,76335.44,0.0,-0.04203,3e-05,4.12705]
[1776816668448,56.72,76335.44,0.0,-0.04203,3e-05,4.12705]
[1776816668479,56.72,76359.62,0.0,-0.04121,3e-05,4.06304]
[1776816674236,56.74,76358.41,0.0,-0.04129,3e-05,4.06923]
[1776816679272,56.75,76353.03,0.0,-0.04151,3e-05,4.08606]
[1776816680283,56.75,76343.45,0.0,-0.04184,3e-05,4.11206]
[1776816685320,56.76,76357.69,0.0,-0.04138,3e-05,4.07636]
[1776816690360,56.77,76360.21,0.0,-0.04133,3e-05,4.07215]
[1776816693394,56.78,76360.18,0.0,-0.0413,3e-05,4.06851]
[1776816693470,56.78,76360.18,0.0,-0.0413,3e-05,4.06851]
[1776816693472,56.78,76360.18,0.0,-0.0413,3e-05,4.06851]
[1776816693484,56.78,76370.21,0.0,-0.04097,3e-05,4.04299]
[1776816695134,56.78,76370.21,0.0,-0.04098,3e-05,4.04349]
[1776816695391,56.79,76373.0,0.0,-0.04089,3e-05,4.03668]
[1776816700426,56.8,76376.49,0.0,-0.04081,3e-05,4.03021]
[1776816703448,56.81,76364.25,0.0,-0.04124,3e-05,4.06415]
[1776816708489,56.82,76363.96,0.0,-0.04128,3e-05,4.06732]
[1776816713524,56.83,76363.2,0.0,-0.04133,3e-05,4.07168]
[1776816718549,56.84,76370.56,0.0,-0.04111,3e-05,4.05407]
[1776816718655,56.84,76377.66,0.0,-0.04087,3e-05,4.03583]
[1776816719570,56.84,76392.44,0.0,-0.04039,3e-05,3.99755]
[1776816720301,56.84,76392.44,0.0,-0.04039,3e-05,3.99755]
[1776816720577,56.85,76393.09,0.0,-0.04037,3e-05,3.99641]
[1776816725612,56.86,76395.01,0.0,-0.04034,3e-05,3.99416]
[1776816728632,56.87,76384.48,0.0,-0.04072,3e-05,4.0234]
[1776816735307,56.88,76391.27,0.0,-0.04053,3e-05,4.00926]
[1776816742730,56.9,76391.49,0.0,-0.04058,3e-05,4.01298]
[1776816747766,56.92,76382.77,0.0,-0.04091,3e-05,4.03859]
[1776816752801,56.93,76374.36,0.0,-0.04118,3e-05,4.05893]
[1776816755558,56.93,76364.6,0.0,-0.04152,3e-05,4.08563]
[1776816760857,56.94,76357.86,0.0,-0.04178,3e-05,4.10591]
[1776816762872,56.95,76373.59,0.0,-0.04126,3e-05,4.06508]
[1776816767909,56.96,76379.86,0.0,-0.04107,3e-05,4.05088]
[1776816772949,56.97,76382.4,0.0,-0.04102,3e-05,4.04656]
[1776816778999,56.98,76386.88,0.0,-0.04091,3e-05,4.03771]
[1776816781017,56.99,76397.2,0.0,-0.04057,3e-05,4.01163]
[1776816786051,57.0,76397.72,0.0,-0.04059,3e-05,4.01286]
[1776816788067,57.01,76384.29,0.0,-0.04105,3e-05,4.04909]
[1776816793101,57.02,76395.55,0.0,-0.0407,3e-05,4.02201]
[1776816799143,57.03,76396.18,0.0,-0.04072,3e-05,4.02353]
[1776816804177,57.05,76393.84,0.0,-0.04083,3e-05,4.03227]
[1776816809214,57.06,76394.17,0.0,-0.04085,3e-05,4.03396]
[1776816814248,57.07,76395.56,0.0,-0.0408,3e-05,4.0287]
[1776816819283,57.08,76383.7,0.0,-0.04123,3e-05,4.06243]
[1776816821297,57.09,76373.03,0.0,-0.0416,3e-05,4.09152]
[1776816826331,57.1,76365.52,0.0,-0.04188,3e-05,4.11349]
[1776816831368,57.11,76374.56,0.0,-0.0416,3e-05,4.09146]
[1776816836404,57.11,76396.36,0.0,-0.04089,3e-05,4.03607]
[1776816841444,57.13,76398.11,0.0,-0.04086,3e-05,4.03392]
[1776816846475,57.14,76395.09,0.0,-0.041,3e-05,4.04425]
[1776816851509,57.15,76396.97,0.0,-0.04096,3e-05,4.04172]
[1776816856543,57.16,76402.88,0.0,-0.0408,3e-05,4.02867]
[1776816861579,57.17,76401.6,0.0,-0.04087,3e-05,4.03454]
[1776816866613,57.19,76401.66,0.0,-0.0409,3e-05,4.0369]
[1776816871649,57.2,76404.37,0.0,-0.0408,3e-05,4.02812]
[1776816876684,57.21,76413.65,0.0,-0.04053,3e-05,4.00657]
[1776816881721,57.25,76417.46,0.0,-0.0405,3e-05,4.00436]
[1776816883734,57.25,76406.9,0.0,-0.04086,3e-05,4.03301]
[1776816886755,57.26,76419.52,0.0,-0.04046,3e-05,4.00169]
[1776816891789,57.27,76418.89,0.0,-0.04052,3e-05,4.00617]
[1776816896826,57.29,76417.34,0.0,-0.0406,3e-05,4.01311]
[1776816901860,57.35,76415.89,0.0,-0.04081,3e-05,4.0294]
[1776816904408,57.35,76400.11,0.0,-0.04135,3e-05,4.0722]
[1776816905178,57.36,76389.89,0.0,-0.0417,3e-05,4.09954]
[1776816906509,57.36,76377.31,0.0,-0.04214,3e-05,4.1332]
[1776816907028,57.36,76377.31,0.0,-0.04214,3e-05,4.1332]
[1776816907091,57.36,76381.16,0.0,-0.04201,3e-05,4.12335]
[1776816909857,57.36,76381.3,0.0,-0.04201,3e-05,4.12333]
[1776816909922,57.36,76380.13,0.0,-0.04206,3e-05,4.12712]
[1776816912942,57.37,76389.72,0.0,-0.04175,3e-05,4.10289]
[1776816917976,57.38,76394.12,0.0,-0.04162,3e-05,4.09309]
[1776816923519,57.39,76398.61,0.0,-0.04149,3e-05,4.08294]
[1776816923558,57.39,76398.61,0.0,-0.04149,3e-05,4.08294]
[1776816923650,57.39,76396.1,0.0,-0.04158,3e-05,4.08995]
[1776816925027,57.39,76405.84,0.0,-0.04126,3e-05,4.06524]
[1776816926391,57.39,76405.84,0.0,-0.04126,3e-05,4.06524]
[1776816926406,57.4,76406.27,0.0,-0.04126,3e-05,4.06457]
[1776816932256,57.41,76399.39,0.0,-0.04147,3e-05,4.08055]
[1776816938118,57.42,76400.29,0.0,-0.04148,3e-05,4.08122]
[1776816941584,57.43,76389.27,0.0,-0.04187,3e-05,4.11149]
[1776816946790,57.43,76389.85,0.0,-0.04187,3e-05,4.11185]
[1776816952216,57.44,76387.71,0.0,-0.04197,3e-05,4.11962]
[1776816957251,57.45,76391.22,0.0,-0.04188,3e-05,4.11219]
[1776816961661,57.48,76380.89,0.0,-0.04229,3e-05,4.14432]
[1776816963293,57.48,76368.15,0.0,-0.04273,3e-05,4.17886]
[1776816968328,57.49,76369.49,0.0,-0.0427,3e-05,4.17657]
[1776816973363,57.49,76359.99,0.0,-0.04305,3e-05,4.20314]
[1776816978398,57.5,76366.43,0.0,-0.04284,3e-05,4.18696]
[1776816983433,57.5,76366.97,0.0,-0.04283,3e-05,4.18662]
[1776816988469,57.51,76370.82,0.0,-0.04271,3e-05,4.1774]
[1776816991488,57.51,76356.7,0.0,-0.04317,3e-05,4.21141]
[1776816996534,57.51,76344.9,0.0,-0.04359,3e-05,4.24377]
[1776817001559,57.52,76339.5,0.0,-0.04378,4e-05,4.25884]
[1776817005586,57.52,76328.64,0.0,-0.04417,4e-05,4.28855]
[1776817008389,57.52,76321.14,0.0,-0.04444,4e-05,4.30897]
[1776817008432,57.52,76321.14,0.0,-0.04444,4e-05,4.30897]
[1776817008613,57.52,76321.14,0.0,-0.04444,4e-05,4.309]
[1776817010272,57.52,76315.26,0.0,-0.04465,4e-05,4.32502]
[1776817010629,57.52,76311.48,0.0,-0.04478,4e-05,4.33531]
[1776817013557,57.52,76305.65,0.0,-0.04499,4e-05,4.35116]
[1776817013650,57.52,76306.23,0.0,-0.04497,4e-05,4.34952]
[1776817017678,57.52,76292.17,0.0,-0.04547,4e-05,4.38782]
[1776817022715,57.51,76289.36,0.0,-0.04557,4e-05,4.3953]
[1776817024729,57.51,76304.98,0.0,-0.04501,4e-05,4.35259]
[1776817029788,57.52,76307.84,0.0,-0.04493,4e-05,4.34659]
[1776817034847,57.53,76311.36,0.0,-0.04482,4e-05,4.33844]
[1776817034924,57.53,76311.36,0.0,-0.04482,4e-05,4.33844]
[1776817034926,57.53,76311.36,0.0,-0.04482,4e-05,4.33844]
[1776817034888,57.53,76322.87,0.0,-0.04441,4e-05,4.30705]
[1776817035839,57.53,76322.87,0.0,-0.04441,4e-05,4.30701]
[1776817036537,57.53,76322.87,0.0,-0.04441,4e-05,4.30701]
[1776817036846,57.53,76323.86,0.0,-0.04437,4e-05,4.30434]
[1776817039632,57.53,76322.21,0.0,-0.04443,4e-05,4.30886]
[1776817039868,57.53,76323.37,0.0,-0.04439,4e-05,4.30573]
[1776817040924,57.53,76332.96,0.0,-0.04405,4e-05,4.27975]
[1776817046258,57.53,76335.49,0.0,-0.04397,4e-05,4.27329]
[1776817050279,57.53,76323.87,0.0,-0.04438,4e-05,4.30504]
[1776817053966,57.53,76333.28,0.0,-0.04401,4e-05,4.2754]
[1776817059002,57.54,76324.79,0.0,-0.04432,4e-05,4.29883]
[1776817061017,57.54,76335.03,0.0,-0.04396,4e-05,4.2713]
[1776817063032,57.54,76344.53,0.0,-0.04363,3e-05,4.24582]
[1776817068067,57.54,76344.68,0.0,-0.04363,3e-05,4.24634]
[1776817073103,57.55,76340.28,0.0,-0.0438,4e-05,4.25885]
[1776817078141,57.55,76336.43,0.0,-0.04394,4e-05,4.26979]
[1776817083177,57.55,76337.02,0.0,-0.04392,4e-05,4.26862]
[1776817088210,57.55,76338.88,0.0,-0.04386,4e-05,4.26413]
[1776817093245,57.55,76333.81,0.0,-0.04405,4e-05,4.27821]
[1776817096267,57.56,76343.85,0.0,-0.0437,4e-05,4.25137]
[1776817101302,57.56,76345.2,0.0,-0.04366,3e-05,4.24832]
[1776817105329,57.56,76334.62,0.0,-0.04404,4e-05,4.27723]
[1776817106715,57.56,76334.62,0.0,-0.04404,4e-05,4.27723]
[1776817106789,57.56,76365.68,0.0,-0.04295,3e-05,4.19384]
[1776817109367,57.56,76374.22,0.0,-0.04267,3e-05,4.17171]
[1776817110292,57.56,76374.22,0.0,-0.04267,3e-05,4.17171]
[1776817110380,57.56,76391.71,0.0,-0.04207,3e-05,4.12567]
[1776817111284,57.56,76391.71,0.0,-0.04207,3e-05,4.12567]
[1776817111379,57.57,76391.71,0.0,-0.04204,3e-05,4.12171]
[1776817113619,57.57,76386.32,0.0,-0.04222,3e-05,4.13623]
[1776817113871,57.57,76386.32,0.0,-0.04222,3e-05,4.13623]
[1776817113950,57.57,76385.43,0.0,-0.04226,3e-05,4.13887]
[1776817115658,57.57,76385.43,0.0,-0.04226,3e-05,4.13915]
[1776817115757,57.57,76378.73,0.0,-0.04249,3e-05,4.15718]
[1776817121450,57.58,76388.48,0.0,-0.04218,3e-05,4.13293]
[1776817123497,57.58,76400.15,0.0,-0.04179,3e-05,4.10275]
[1776817125483,57.58,76411.11,0.0,-0.04143,3e-05,4.07463]
[1776817127007,57.58,76411.11,0.0,-0.04143,3e-05,4.07463]
[1776817127057,57.59,76405.94,0.0,-0.04161,3e-05,4.08856]
[1776817132528,57.6,76407.98,0.0,-0.04157,3e-05,4.08544]
[1776817137568,57.61,76400.29,0.0,-0.04185,3e-05,4.10748]
[1776817142599,57.61,76397.51,0.0,-0.04197,3e-05,4.11646]
[1776817147636,57.62,76391.88,0.0,-0.04218,3e-05,4.13296]
[1776817149359,57.62,76392.75,0.0,-0.04215,3e-05,4.13098]
[1776817149447,57.62,76392.75,0.0,-0.04215,3e-05,4.13098]
[1776817149686,57.63,76392.63,0.0,-0.04216,3e-05,4.13163]
[1776817151699,57.63,76382.72,0.0,-0.04251,3e-05,4.15846]
[1776817154184,57.63,76383.97,0.0,-0.04247,3e-05,4.15571]
[1776817155100,57.63,76383.04,0.0,-0.04251,3e-05,4.15846]
[1776817160762,57.64,76386.39,0.0,-0.04241,3e-05,4.15129]
[1776817165800,57.65,76387.37,0.0,-0.0424,3e-05,4.15013]
[1776817170839,57.65,76385.21,0.0,-0.04249,3e-05,4.15731]
[1776817175870,57.66,76379.56,0.0,-0.04266,3e-05,4.16938]
[1776817176876,57.66,76370.31,0.0,-0.04298,3e-05,4.19424]
[1776817181912,57.67,76372.06,0.0,-0.04294,3e-05,4.19073]
[1776817186947,57.67,76371.72,0.0,-0.04296,3e-05,4.19267]
[1776817191988,57.68,76376.13,0.0,-0.04282,3e-05,4.18194]
[1776817197020,57.68,76380.59,0.0,-0.04268,3e-05,4.17117]
[1776817199723,57.68,76377.45,0.0,-0.0428,3e-05,4.17996]
[1776817203368,57.69,76368.29,0.0,-0.04312,3e-05,4.20512]
[1776817209105,57.69,76367.19,0.0,-0.04317,3e-05,4.20899]
[1776817214139,57.7,76372.65,0.0,-0.04299,3e-05,4.19523]
[1776817219175,57.7,76375.67,0.0,-0.0429,3e-05,4.18802]
[1776817224210,57.7,76370.14,0.0,-0.0431,3e-05,4.20358]
[1776817228779,57.71,76379.99,0.0,-0.04277,3e-05,4.17811]
[1776817234283,57.71,76390.08,0.0,-0.0424,3e-05,4.14822]
[1776817238849,57.72,76401.59,0.0,-0.04202,3e-05,4.11887]
[1776817244350,57.73,76402.83,0.0,-0.042,3e-05,4.11732]
[1776817248130,57.73,76400.31,0.0,-0.04209,3e-05,4.1245]
[1776817248209,57.73,76400.31,0.0,-0.04209,3e-05,4.1245]
[1776817248211,57.73,76400.31,0.0,-0.04209,3e-05,4.1245]
[1776817248243,57.73,76405.25,0.0,-0.04193,3e-05,4.11178]
[1776817248919,57.73,76414.29,0.0,-0.04163,3e-05,4.08838]
[1776817249973,57.73,76414.29,0.0,-0.04163,3e-05,4.08838]
[1776817250012,57.73,76423.46,0.0,-0.04133,3e-05,4.06477]
[1776817254159,57.74,76422.92,0.0,-0.04136,3e-05,4.06733]
[1776817254161,57.74,76423.33,0.0,-0.04135,3e-05,4.06663]
[1776817254799,57.74,76423.33,0.0,-0.04135,3e-05,4.06663]
[1776817258289,57.75,76431.94,0.0,-0.04108,3e-05,4.04581]
[1776817258990,57.75,76429.97,0.0,-0.04115,3e-05,4.05135]
[1776817264334,57.76,76432.89,0.0,-0.04108,3e-05,4.04589]
[1776817269538,57.77,76443.79,0.0,-0.04076,3e-05,4.02041]
[1776817274574,57.78,76440.6,0.0,-0.04089,3e-05,4.03096]
[1776817276588,57.79,76425.37,0.0,-0.04141,3e-05,4.07129]
[1776817281623,57.8,76421.11,0.0,-0.04157,3e-05,4.0842]
[1776817286659,57.81,76412.73,0.0,-0.04187,3e-05,4.10784]
[1776817291694,57.81,76404.38,0.0,-0.04214,3e-05,4.12711]
[1776817296729,57.82,76394.0,0.0,-0.04251,3e-05,4.15596]
[1776817301766,57.83,76384.88,0.0,-0.04284,3e-05,4.18142]
[1776817306799,57.83,76383.06,0.0,-0.04291,3e-05,4.18739]
[1776817311835,57.84,76385.8,0.0,-0.04283,3e-05,4.18128]
[1776817316870,57.84,76382.81,0.0,-0.04295,3e-05,4.19028]
[1776817318898,57.84,76396.61,0.0,-0.04248,3e-05,4.15416]
[1776817320897,57.85,76411.17,0.0,-0.042,3e-05,4.1164]
[1776817325931,57.86,76417.04,0.0,-0.04182,3e-05,4.1028]
[1776817330969,57.86,76416.05,0.0,-0.04188,3e-05,4.10719]
[1776817335000,57.87,76404.57,0.0,-0.04228,3e-05,4.13877]
[1776817340039,57.88,76397.86,0.0,-0.04253,3e-05,4.15793]
[1776817345067,57.88,76391.03,0.0,-0.04278,3e-05,4.1774]
[1776817350103,57.89,76397.79,0.0,-0.04257,3e-05,4.16085]
[1776817355137,57.9,76393.49,0.0,-0.04269,3e-05,4.16933]
[1776817360171,57.9,76392.4,0.0,-0.04275,3e-05,4.17356]
[1776817365208,57.91,76379.86,0.0,-0.04319,3e-05,4.2081]
[1776817370253,57.92,76378.52,0.0,-0.04325,3e-05,4.21268]
[1776817373264,57.92,76368.0,0.0,-0.04362,3e-05,4.24131]
[1776817375680,57.92,76365.72,0.0,-0.04371,3e-05,4.24768]
[1776817378340,57.92,76355.95,0.0,-0.04405,4e-05,4.27421]
[1776817384345,57.92,76353.51,0.0,-0.04414,4e-05,4.28125]
[1776817389376,57.92,76351.38,0.0,-0.04422,4e-05,4.28717]
[1776817394413,57.92,76361.56,0.0,-0.04387,3e-05,4.26001]
[1776817399990,57.93,76354.17,0.0,-0.04413,4e-05,4.28011]
[1776817405488,57.93,76351.96,0.0,-0.04421,4e-05,4.28637]
[1776817410523,57.93,76354.04,0.0,-0.04414,4e-05,4.28105]
[1776817415558,57.93,76350.17,0.0,-0.04424,4e-05,4.28739]
[1776817420593,57.93,76351.5,0.0,-0.0442,4e-05,4.28413]
[1776817425628,57.93,76348.64,0.0,-0.0443,4e-05,4.29204]
[1776817430663,57.93,76348.72,0.0,-0.0443,4e-05,4.29196]
[1776817435698,57.93,76352.72,0.0,-0.04416,4e-05,4.28133]
[1776817440733,57.93,76351.82,0.0,-0.04419,4e-05,4.28392]
[1776817445768,57.93,76345.3,0.0,-0.04442,4e-05,4.30151]
[1776817450803,57.93,76340.35,0.0,-0.0446,4e-05,4.31486]
[1776817453370,57.93,76341.19,0.0,-0.04457,4e-05,4.31257]
[1776817453422,57.93,76341.19,0.0,-0.04457,4e-05,4.31257]
[1776817453371,57.93,76337.33,0.0,-0.04471,4e-05,4.323]
[1776817453824,57.93,76337.33,0.0,-0.04471,4e-05,4.32298]
[1776817455195,57.93,76337.33,0.0,-0.04471,4e-05,4.32298]
[1776817455291,57.93,76324.75,0.0,-0.04515,4e-05,4.3571]
[1776817457882,57.93,76323.0,0.0,-0.04521,4e-05,4.36159]
[1776817457966,57.93,76322.63,0.0,-0.04523,4e-05,4.3626]
[1776817463894,57.93,76318.85,0.0,-0.04535,4e-05,4.37233]
[1776817468930,57.93,76323.12,0.0,-0.04519,4e-05,4.36015]
[1776817471950,57.93,76332.72,0.0,-0.04481,4e-05,4.32946]
[1776817474970,57.93,76322.74,0.0,-0.04516,4e-05,4.35643]
[1776817480010,57.92,76319.03,0.0,-0.04529,4e-05,4.36605]
[1776817485041,57.92,76317.38,0.0,-0.04534,4e-05,4.37]
[1776817491082,57.92,76316.77,0.0,-0.04535,4e-05,4.37098]
[1776817493103,57.92,76300.98,0.0,-0.04592,4e-05,4.41396]
[1776817495004,57.92,76293.17,0.0,-0.0462,4e-05,4.43526]
[1776817497987,57.91,76289.73,0.0,-0.04632,4e-05,4.44406]
[1776817498133,57.91,76289.01,0.0,-0.04634,4e-05,4.44581]
[1776817502168,57.91,76278.76,0.0,-0.04671,4e-05,4.47314]
[1776817507199,57.9,76274.28,0.0,-0.04685,4e-05,4.48405]
[1776817512236,57.89,76269.91,0.0,-0.04699,4e-05,4.49466]
[1776817516078,57.89,76269.7,0.0,-0.04699,4e-05,4.49434]
[1776817516266,57.89,76269.51,0.0,-0.04699,4e-05,4.49456]
[1776817517272,57.89,76255.84,0.0,-0.0475,4e-05,4.53237]
[1776817517740,57.89,76255.84,0.0,-0.0475,4e-05,4.53237]
[1776817518279,57.88,76255.07,0.0,-0.04752,4e-05,4.53416]
[1776817523313,57.88,76262.44,0.0,-0.04722,4e-05,4.51175]
[1776817526335,57.87,76273.42,0.0,-0.0468,4e-05,4.48024]
[1776817531370,57.86,76268.66,0.0,-0.04692,4e-05,4.48755]
[1776817536407,57.86,76262.94,0.0,-0.04711,4e-05,4.5019]
[1776817541441,57.85,76255.02,0.0,-0.04738,4e-05,4.52237]
[1776817546477,57.84,76260.88,0.0,-0.04714,4e-05,4.50426]
[1776817551511,57.83,76263.12,0.0,-0.04703,4e-05,4.49607]
[1776817556546,57.82,76261.46,0.0,-0.04707,4e-05,4.49911]
[1776817561583,57.82,76259.74,0.0,-0.04712,4e-05,4.50226]
[1776817564609,57.81,76269.25,0.0,-0.04675,4e-05,4.47486]
[1776817570423,57.81,76270.94,0.0,-0.04667,4e-05,4.46913]
[1776817575683,57.8,76275.78,0.0,-0.04647,4e-05,4.45392]
[1776817581257,57.79,76277.18,0.0,-0.04641,4e-05,4.44891]
[1776817586758,57.79,76273.77,0.0,-0.04651,4e-05,4.45701]
[1776817591793,57.78,76267.65,0.0,-0.04668,4e-05,4.46832]
[1776817596864,57.78,76267.65,0.0,-0.04667,4e-05,4.46732]
[1776817598842,57.77,76283.19,0.0,-0.04609,4e-05,4.42369]
[1776817603877,57.77,76297.33,0.0,-0.04557,4e-05,4.38409]
[1776817608912,57.77,76302.31,0.0,-0.04538,4e-05,4.36996]
[1776817613948,57.77,76303.83,0.0,-0.04532,4e-05,4.36533]
[1776817615734,57.77,76304.73,0.0,-0.04529,4e-05,4.36278]
[1776817621537,57.76,76319.65,0.0,-0.04475,4e-05,4.32173]
[1776817625429,57.76,76327.78,0.0,-0.04446,4e-05,4.29962]
[1776817625498,57.76,76327.78,0.0,-0.04446,4e-05,4.29962]
[1776817625595,57.76,76328.14,0.0,-0.04444,4e-05,4.29865]
[1776817626125,57.76,76328.14,0.0,-0.04444,4e-05,4.29865]
[1776817626192,57.76,76335.15,0.0,-0.0442,4e-05,4.27971]
[1776817627261,57.76,76335.15,0.0,-0.0442,4e-05,4.27971]
[1776817627356,57.76,76337.17,0.0,-0.04413,4e-05,4.27428]
[1776817630094,57.76,76337.96,0.0,-0.0441,4e-05,4.27225]
[1776817630099,57.76,76336.02,0.0,-0.04417,4e-05,4.27754]
[1776817636101,57.77,76332.83,0.0,-0.04428,4e-05,4.28634]
[1776817641136,57.77,76333.62,0.0,-0.04426,4e-05,4.28431]
[1776817646179,57.77,76333.85,0.0,-0.04425,4e-05,4.28376]
[1776817651214,57.77,76335.26,0.0,-0.04416,4e-05,4.2757]
[1776817655243,57.77,76323.95,0.0,-0.04456,4e-05,4.3064]
[1776817660278,57.77,76323.38,0.0,-0.04458,4e-05,4.30793]
[1776817665312,57.77,76322.37,0.0,-0.04462,4e-05,4.31056]
[1776817670354,57.77,76317.07,0.0,-0.0448,4e-05,4.32483]
[1776817671301,57.77,76317.07,0.0,-0.0448,4e-05,4.32483]
[1776817671379,57.77,76315.43,0.0,-0.04486,4e-05,4.32925]
[1776817676399,57.76,76315.64,0.0,-0.04485,4e-05,4.32845]
[1776817681431,57.76,76312.77,0.0,-0.04495,4e-05,4.33601]
[1776817684452,57.76,76302.83,0.0,-0.0453,4e-05,4.36288]
[1776817687474,57.76,76291.41,0.0,-0.04571,4e-05,4.3938]
[1776817692509,57.76,76286.81,0.0,-0.04587,4e-05,4.40558]
[1776817694524,57.75,76297.47,0.0,-0.04548,4e-05,4.37597]
[1776817699557,57.75,76304.71,0.0,-0.04521,4e-05,4.35562]
[1776817704593,57.75,76305.71,0.0,-0.04517,4e-05,4.35238]
[1776817709629,57.75,76308.34,0.0,-0.04507,4e-05,4.34472]
[1776817714665,57.75,76309.55,0.0,-0.04497,4e-05,4.33659]
[1776817719699,57.74,76310.08,0.0,-0.04495,4e-05,4.33473]
[1776817724735,57.63,76316.42,0.0,-0.04443,4e-05,4.29435]
[1776817729770,57.55,76306.02,0.0,-0.04457,4e-05,4.30496]
[1776817734805,57.54,76306.43,0.0,-0.04453,4e-05,4.30202]
[1776817740167,57.52,76301.1,0.0,-0.04466,4e-05,4.31159]
[1776817745881,57.49,76297.7,0.0,-0.0447,4e-05,4.31446]
[1776817750917,57.48,76296.29,0.0,-0.04472,4e-05,4.31624]
[1776817755952,57.47,76297.32,0.0,-0.04466,4e-05,4.3114]
[1776817760987,57.46,76295.2,0.0,-0.04471,4e-05,4.31513]
[1776817766023,57.45,76293.65,0.0,-0.04474,4e-05,4.31732]
[1776817771057,57.44,76297.15,0.0,-0.04455,4e-05,4.3014]
[1776817776093,57.43,76302.38,0.0,-0.04433,4e-05,4.28528]
[1776817780313,57.43,76297.81,0.0,-0.04448,4e-05,4.29662]
[1776817780401,57.42,76294.31,0.0,-0.0446,4e-05,4.3058]
[1776817786164,57.41,76283.54,0.0,-0.04496,4e-05,4.33285]
[1776817791203,57.4,76274.83,0.0,-0.04525,4e-05,4.35461]
[1776817797245,57.39,76276.44,0.0,-0.04516,4e-05,4.34762]
[1776817801068,57.38,76275.68,0.0,-0.04517,4e-05,4.34846]
[1776817801275,57.38,76274.9,0.0,-0.04519,4e-05,4.3502]
[1776817802831,57.38,76285.6,0.0,-0.04479,4e-05,4.32005]
[1776817807320,57.37,76296.21,0.0,-0.0444,4e-05,4.28965]
[1776817812362,57.37,76305.94,0.0,-0.04403,4e-05,4.26171]
[1776817817398,57.36,76309.18,0.0,-0.0439,4e-05,4.2516]
[1776817822433,57.35,76299.58,0.0,-0.04422,4e-05,4.27629]
[1776817824708,57.35,76309.84,0.0,-0.04385,4e-05,4.24788]
[1776817830492,57.34,76312.21,0.0,-0.04375,4e-05,4.23994]
[1776817836531,57.34,76312.45,0.0,-0.04368,4e-05,4.23351]
[1776817841564,57.33,76305.89,0.0,-0.04389,4e-05,4.25003]
[1776817846598,57.32,76302.77,0.0,-0.04399,4e-05,4.2571]
[1776817851634,57.32,76296.8,0.0,-0.04418,4e-05,4.27181]
[1776817856668,57.31,76292.66,0.0,-0.04431,4e-05,4.28153]
[1776817861704,57.3,76293.41,0.0,-0.04426,4e-05,4.27788]
[1776817866747,57.29,76295.79,0.0,-0.04416,4e-05,4.26985]
[1776817871774,57.29,76294.65,0.0,-0.04418,4e-05,4.27147]
[1776817876808,57.28,76299.78,0.0,-0.04398,4e-05,4.25606]
[1776817881844,57.27,76300.08,0.0,-0.04395,4e-05,4.25394]
[1776817886880,57.27,76294.4,0.0,-0.04413,4e-05,4.26802]
[1776817891915,57.26,76300.61,0.0,-0.04385,4e-05,4.2452]
[1776817896951,57.25,76293.58,0.0,-0.04408,4e-05,4.26302]
[1776817898963,57.25,76304.07,0.0,-0.04371,4e-05,4.23409]
[1776817903531,57.25,76294.1,0.0,-0.04405,4e-05,4.26022]
[1776817906013,57.24,76304.86,0.0,-0.04366,4e-05,4.23033]
[1776817911049,57.24,76311.05,0.0,-0.04343,4e-05,4.2127]
[1776817916219,57.24,76308.72,0.0,-0.0435,4e-05,4.21825]
[1776817922124,57.23,76305.78,0.0,-0.04359,4e-05,4.22481]
[1776817927160,57.23,76306.99,0.0,-0.04353,4e-05,4.22054]
[1776817933743,57.22,76304.32,0.0,-0.04361,4e-05,4.22655]
[1776817938237,57.21,76291.4,0.0,-0.04405,4e-05,4.26043]
[1776817941258,57.21,76278.45,0.0,-0.0445,4e-05,4.2949]
[1776817946295,57.2,76271.98,0.0,-0.04472,4e-05,4.31097]
[1776817951327,57.2,76279.7,0.0,-0.04438,4e-05,4.28401]
[1776817956367,57.19,76287.65,0.0,-0.04408,4e-05,4.26091]
[1776817958377,57.19,76299.83,0.0,-0.04364,4e-05,4.22739]
[1776817963955,57.18,76300.51,0.0,-0.0436,4e-05,4.22447]
[1776817967440,57.18,76290.66,0.0,-0.04394,4e-05,4.25065]
[1776817972475,57.17,76291.58,0.0,-0.0439,4e-05,4.24702]
[1776817977510,57.17,76293.42,0.0,-0.04382,4e-05,4.24091]
[1776817982545,57.16,76298.33,0.0,-0.04363,4e-05,4.2265]
[1776817987579,57.16,76303.6,0.0,-0.04343,4e-05,4.21128]
[1776817992905,57.16,76300.63,0.0,-0.04352,4e-05,4.21855]
[1776817998664,57.15,76303.99,0.0,-0.04339,4e-05,4.20816]
[1776818003700,57.14,76304.84,0.0,-0.04335,4e-05,4.20496]
[1776818008734,57.14,76301.6,0.0,-0.04345,4e-05,4.21275]
[1776818013770,57.14,76305.0,0.0,-0.04328,4e-05,4.19832]
[1776818018803,57.13,76305.53,0.0,-0.04325,4e-05,4.19601]
[1776818023839,57.13,76305.11,0.0,-0.04325,4e-05,4.19628]
[1776818028874,57.12,76306.07,0.0,-0.04321,4e-05,4.19283]
[1776818033911,57.12,76313.61,0.0,-0.04293,3e-05,4.17181]
[1776818038946,57.12,76316.86,0.0,-0.04281,3e-05,4.16248]
[1776818041968,57.12,76302.31,0.0,-0.04332,4e-05,4.20132]
[1776818043201,57.11,76301.64,0.0,-0.04334,4e-05,4.20296]
[1776818043988,57.11,76285.98,0.0,-0.04389,4e-05,4.24524]
[1776818044995,57.11,76274.63,0.0,-0.04429,4e-05,4.27595]
[1776818049024,57.11,76261.49,0.0,-0.04475,4e-05,4.31077]
[1776818051044,57.11,76260.51,0.0,-0.04478,4e-05,4.31311]
[1776818052049,57.1,76259.49,0.0,-0.0448,4e-05,4.31485]
[1776818057080,57.09,76260.8,0.0,-0.04474,4e-05,4.30981]
[1776818059800,57.09,76260.53,0.0,-0.04474,4e-05,4.30952]
[1776818060100,57.09,76258.07,0.0,-0.04482,4e-05,4.31593]
[1776818065136,57.08,76261.43,0.0,-0.04468,4e-05,4.30499]
[1776818070176,57.07,76261.44,0.0,-0.04465,4e-05,4.3033]
[1776818075208,57.06,76261.76,0.0,-0.04458,4e-05,4.29645]
[1776818080075,57.06,76259.83,0.0,-0.04464,4e-05,4.30079]
[1776818080147,57.06,76261.55,0.0,-0.04457,4e-05,4.29544]
[1776818080822,57.06,76261.55,0.0,-0.04457,4e-05,4.29544]
[1776818080873,57.06,76260.88,0.0,-0.04459,4e-05,4.29728]
[1776818086392,57.05,76261.68,0.0,-0.04454,4e-05,4.29353]
[1776818086492,57.05,76261.21,0.0,-0.04456,4e-05,4.29451]
[1776818092330,57.04,76264.24,0.0,-0.04442,4e-05,4.28443]
[1776818097363,57.03,76261.0,0.0,-0.04452,4e-05,4.29181]
[1776818102397,57.03,76261.64,0.0,-0.04448,4e-05,4.2886]
[1776818108256,57.02,76269.25,0.0,-0.04419,4e-05,4.26659]
[1776818115164,57.01,76266.81,0.0,-0.04426,4e-05,4.27152]
[1776818120526,57.0,76255.94,0.0,-0.04463,4e-05,4.29958]
[1776818125561,57.0,76262.22,0.0,-0.04438,4e-05,4.28093]
[1776818130596,56.99,76262.72,0.0,-0.04435,4e-05,4.27831]
[1776818135631,56.99,76261.15,0.0,-0.04435,4e-05,4.27705]
[1776818140665,56.98,76255.56,0.0,-0.04453,4e-05,4.29109]
[1776818145700,56.97,76257.83,0.0,-0.04443,4e-05,4.28363]
[1776818150736,56.97,76258.86,0.0,-0.04438,4e-05,4.27956]
[1776818155770,56.96,76261.1,0.0,-0.04428,4e-05,4.27215]
[1776818161813,56.95,76261.33,0.0,-0.04426,4e-05,4.27004]
[1776818165038,56.95,76264.34,0.0,-0.04414,4e-05,4.2613]
[1776818165101,56.95,76271.95,0.0,-0.04387,4e-05,4.24026]
[1776818170226,56.95,76270.65,0.0,-0.0439,4e-05,4.24301]
[1776818170312,56.95,76251.09,0.0,-0.0446,4e-05,4.29643]
[1776818171887,56.94,76238.74,0.0,-0.04505,4e-05,4.33002]
[1776818176922,56.94,76231.95,0.0,-0.04527,4e-05,4.34701]
[1776818181957,56.93,76236.75,0.0,-0.04507,4e-05,4.33192]
[1776818186992,56.92,76235.44,0.0,-0.0451,4e-05,4.33383]
[1776818192030,56.91,76236.4,0.0,-0.045,4e-05,4.32513]
[1776818197065,56.9,76235.36,0.0,-0.04502,4e-05,4.32641]
[1776818203109,56.9,76235.18,0.0,-0.045,4e-05,4.32499]
[1776818208145,56.89,76234.85,0.0,-0.04499,4e-05,4.32434]
[1776818212175,56.88,76223.05,0.0,-0.04541,4e-05,4.35577]
[1776818217208,56.87,76218.66,0.0,-0.04554,4e-05,4.36614]
[1776818222243,56.86,76218.74,0.0,-0.04551,4e-05,4.36367]
[1776818224256,56.86,76239.24,0.0,-0.04476,4e-05,4.30646]
[1776818229292,56.85,76235.5,0.0,-0.04487,4e-05,4.3151]
[1776818229640,56.85,76235.5,0.0,-0.04487,4e-05,4.3151]
[1776818230299,56.85,76235.29,0.0,-0.04487,4e-05,4.3154]
[1776818235719,56.85,76242.82,0.0,-0.04459,4e-05,4.29385]
[1776818240873,56.84,76244.63,0.0,-0.0445,4e-05,4.28714]
[1776818241379,56.84,76234.95,0.0,-0.04485,4e-05,4.31357]
[1776818246415,56.83,76227.1,0.0,-0.04512,4e-05,4.3337]
[1776818251452,56.82,76225.48,0.0,-0.04511,4e-05,4.33217]
[1776818254125,56.82,76224.82,0.0,-0.04513,4e-05,4.33367]
[1776818254148,56.82,76225.31,0.0,-0.04511,4e-05,4.33199]
[1776818257736,56.82,76239.93,0.0,-0.04456,4e-05,4.29037]
[1776818262351,56.81,76250.54,0.0,-0.04417,4e-05,4.26032]
[1776818263903,56.81,76265.75,0.0,-0.04362,4e-05,4.21839]
[1776818265733,56.81,76265.75,0.0,-0.04362,4e-05,4.21828]
[1776818265761,56.81,76260.47,0.0,-0.0438,4e-05,4.23256]
[1776818268218,56.81,76260.47,0.0,-0.0438,4e-05,4.23243]
[1776818268239,56.81,76258.72,0.0,-0.04386,4e-05,4.23708]
[1776818270846,56.81,76257.0,0.0,-0.04392,4e-05,4.2415]
[1776818270947,56.81,76257.85,0.0,-0.04389,4e-05,4.23903]
[1776818271824,56.8,76277.57,0.0,-0.04319,4e-05,4.18517]
[1776818274618,56.8,76287.17,0.0,-0.04285,4e-05,4.15908]
[1776818279653,56.8,76294.44,0.0,-0.04259,3e-05,4.13945]
[1776818284687,56.8,76295.37,0.0,-0.04256,3e-05,4.137]
[1776818289864,56.8,76294.57,0.0,-0.04259,3e-05,4.13921]
[1776818290098,56.81,76309.02,0.0,-0.04208,3e-05,4.10043]
[1776818295289,56.8,76314.01,0.0,-0.0419,3e-05,4.08644]
[1776818298786,56.8,76300.2,0.0,-0.04237,3e-05,4.12206]
[1776818301808,56.8,76284.77,0.0,-0.04291,4e-05,4.16372]
[1776818306842,56.8,76281.45,0.0,-0.04302,4e-05,4.17256]
[1776818311879,56.79,76275.77,0.0,-0.04318,4e-05,4.18346]
[1776818316913,56.79,76274.1,0.0,-0.04324,4e-05,4.18782]
[1776818321950,56.79,76285.28,0.0,-0.04284,4e-05,4.15748]
[1776818326990,56.79,76281.47,0.0,-0.04298,4e-05,4.16787]
[1776818332021,56.79,76282.55,0.0,-0.04294,4e-05,4.1649]
[1776818337058,56.79,76280.27,0.0,-0.04302,4e-05,4.17098]
[1776818339500,56.79,76294.45,0.0,-0.04252,3e-05,4.13265]
[1776818345113,56.79,76287.66,0.0,-0.04276,4e-05,4.15105]
[1776818350148,56.79,76294.89,0.0,-0.0425,3e-05,4.13159]
[1776818355182,56.79,76299.99,0.0,-0.04233,3e-05,4.11798]
[1776818356190,56.79,76312.1,0.0,-0.0419,3e-05,4.08513]
[1776818361225,56.78,76310.33,0.0,-0.04194,3e-05,4.08806]
[1776818366262,56.77,76308.37,0.0,-0.04198,3e-05,4.09142]
[1776818371296,56.77,76308.63,0.0,-0.04191,3e-05,4.08454]
[1776818376331,56.76,76304.22,0.0,-0.04204,3e-05,4.0944]
[1776818381367,56.75,76296.21,0.0,-0.04229,3e-05,4.1139]
[1776818383380,56.74,76306.81,0.0,-0.04191,3e-05,4.08466]
[1776818384415,56.74,76326.62,0.0,-0.04123,3e-05,4.03155]
[1776818390433,56.73,76326.65,0.0,-0.04119,3e-05,4.02835]
[1776818394910,56.72,76329.41,0.0,-0.04107,3e-05,4.01889]
[1776818399950,56.7,76329.02,0.0,-0.04104,3e-05,4.01685]
[1776818401507,56.7,76339.43,0.0,-0.04068,3e-05,3.98877]
[1776818402672,56.69,76348.78,0.0,-0.04035,3e-05,3.96312]
[1776818403521,56.69,76352.85,0.0,-0.04021,3e-05,3.95196]
[1776818403746,56.69,76352.85,0.0,-0.04021,3e-05,3.95196]
[1776818404183,56.69,76352.85,0.0,-0.04021,3e-05,3.95196]
[1776818406542,56.68,76364.13,0.0,-0.03982,3e-05,3.92109]
[1776818410570,56.68,76376.99,0.0,-0.03937,3e-05,3.88605]
[1776818414913,56.67,76387.71,0.0,-0.039,3e-05,3.85688]
[1776818418629,56.66,76398.6,0.0,-0.03863,3e-05,3.82757]
[1776818423667,56.66,76390.67,0.0,-0.03887,3e-05,3.8464]
[1776818428735,56.65,76393.15,0.0,-0.03877,3e-05,3.83841]
[1776818433750,56.64,76388.9,0.0,-0.03885,3e-05,3.84364]
[1776818438770,56.63,76389.71,0.0,-0.03881,3e-05,3.83999]
[1776818443805,56.62,76379.75,0.0,-0.03911,3e-05,3.86396]
[1776818448841,56.62,76359.19,0.0,-0.03976,3e-05,3.91543]
[1776818454227,56.61,76351.26,0.0,-0.04001,3e-05,3.93473]
[1776818459916,56.59,76346.04,0.0,-0.04014,3e-05,3.94459]
[1776818463945,56.58,76335.62,0.0,-0.04046,3e-05,3.96997]
[1776818468981,56.57,76337.75,0.0,-0.04036,3e-05,3.96174]
[1776818471089,56.57,76335.95,0.0,-0.04041,3e-05,3.96595]
[1776818471153,56.56,76332.36,0.0,-0.04053,3e-05,3.97487]
[1776818476598,56.55,76324.01,0.0,-0.04078,3e-05,3.99469]
[1776818482071,56.53,76315.45,0.0,-0.04102,3e-05,4.01314]
[1776818487107,56.52,76317.14,0.0,-0.04092,3e-05,4.00568]
[1776818492143,56.5,76311.55,0.0,-0.04104,3e-05,4.01328]
[1776818497177,56.49,76303.31,0.0,-0.04128,3e-05,4.03217]
[1776818502213,56.47,76301.31,0.0,-0.04131,3e-05,4.03429]
[1776818507248,56.46,76302.63,0.0,-0.04122,3e-05,4.02757]
[1776818513290,56.44,76306.5,0.0,-0.04104,3e-05,4.0135]
[1776818518325,56.43,76303.36,0.0,-0.04111,3e-05,4.01874]
[1776818521590,56.42,76302.61,0.0,-0.04112,3e-05,4.01948]
[1776818527396,56.4,76311.54,0.0,-0.04076,3e-05,3.9915]
[1776818530833,56.39,76316.41,0.0,-0.04057,3e-05,3.9769]
[1776818531427,56.39,76316.09,0.0,-0.04058,3e-05,3.97719]
[1776818532348,56.39,76316.09,0.0,-0.04058,3e-05,3.97719]
[1776818532449,56.39,76314.83,0.0,-0.04061,3e-05,3.97997]
[1776818533113,56.39,76314.83,0.0,-0.04061,3e-05,3.97997]
[1776818533438,56.38,76314.83,0.0,-0.04061,3e-05,3.97942]
[1776818538041,56.37,76313.71,0.0,-0.04062,3e-05,3.98017]
[1776818538473,56.37,76313.38,0.0,-0.04062,3e-05,3.98049]
[1776818539432,56.37,76313.38,0.0,-0.04062,3e-05,3.98049]
[1776818539533,56.37,76313.86,0.0,-0.0406,3e-05,3.97867]
[1776818545528,56.36,76311.74,0.0,-0.04064,3e-05,3.98156]
[1776818548697,56.35,76310.81,0.0,-0.04065,3e-05,3.98236]
[1776818548715,56.35,76310.49,0.0,-0.04065,3e-05,3.98265]
[1776818554587,56.33,76308.02,0.0,-0.04065,3e-05,3.98166]
[1776818557607,56.32,76296.98,0.0,-0.04101,3e-05,4.00924]
[1776818560628,56.31,76309.9,0.0,-0.04055,3e-05,3.97318]
[1776818562324,56.31,76313.08,0.0,-0.04043,3e-05,3.96422]
[1776818562642,56.31,76313.4,0.0,-0.04041,3e-05,3.96283]
[1776818564655,56.3,76324.69,0.0,-0.04002,3e-05,3.93206]
[1776818569691,56.29,76327.53,0.0,-0.0399,3e-05,3.92226]
[1776818574726,56.28,76326.44,0.0,-0.0399,3e-05,3.92286]
[1776818579761,56.27,76325.67,0.0,-0.0399,3e-05,3.92218]
[1776818584796,56.26,76328.55,0.0,-0.03977,3e-05,3.91242]
[1776818589834,56.25,76322.71,0.0,-0.03994,3e-05,3.92559]
[1776818594867,56.24,76324.01,0.0,-0.03987,3e-05,3.92001]
[1776818598441,56.23,76334.68,0.0,-0.0395,3e-05,3.89083]
[1776818603930,56.22,76338.88,0.0,-0.03933,3e-05,3.8776]
[1776818605327,56.22,76338.88,0.0,-0.03933,3e-05,3.8776]
[1776818605394,56.22,76338.91,0.0,-0.03932,3e-05,3.87716]
[1776818606447,56.22,76338.91,0.0,-0.03932,3e-05,3.87716]
[1776818606548,56.22,76343.7,0.0,-0.03916,3e-05,3.86431]
[1776818607289,56.22,76343.7,0.0,-0.03916,3e-05,3.86431]
[1776818607390,56.22,76345.15,0.0,-0.03911,3e-05,3.8602]
[1776818613432,56.21,76347.36,0.0,-0.03898,3e-05,3.84868]
[1776818618582,56.2,76348.31,0.0,-0.03892,3e-05,3.84435]
[1776818626085,56.19,76347.48,0.0,-0.03892,3e-05,3.84406]
[1776818633154,56.18,76346.82,0.0,-0.03892,3e-05,3.84367]
[1776818638723,56.17,76346.29,0.0,-0.03891,3e-05,3.84356]
[1776818644792,56.16,76345.91,0.0,-0.03891,3e-05,3.84339]
[1776818644817,56.16,76345.9,0.0,-0.0389,3e-05,3.84255]
[1776818649129,56.16,76345.48,0.0,-0.03891,3e-05,3.84297]
[1776818653147,56.16,76345.53,0.0,-0.0389,3e-05,3.84247]
[1776818658329,56.16,76338.61,0.0,-0.03913,3e-05,3.86072]
[1776818661355,56.15,76328.78,0.0,-0.03945,3e-05,3.88575]
[1776818666387,56.15,76330.08,0.0,-0.03939,3e-05,3.88058]
[1776818671421,56.14,76331.96,0.0,-0.03926,3e-05,3.86976]
[1776818676457,56.13,76333.45,0.0,-0.03919,3e-05,3.86416]
[1776818681491,56.12,76334.07,0.0,-0.03915,3e-05,3.86085]
[1776818686527,56.11,76334.83,0.0,-0.0391,3e-05,3.85717]
[1776818689547,56.11,76325.12,0.0,-0.03941,3e-05,3.88145]
[1776818694583,56.1,76317.39,0.0,-0.03965,3e-05,3.89981]
[1776818695629,56.1,76317.39,0.0,-0.03965,3e-05,3.89981]
[1776818695694,56.1,76320.74,0.0,-0.03953,3e-05,3.89063]
[1776818700627,56.09,76334.66,0.0,-0.03905,3e-05,3.85245]
[1776818705664,56.08,76337.38,0.0,-0.03894,3e-05,3.84388]
[1776818710696,56.07,76344.7,0.0,-0.03868,3e-05,3.82355]
[1776818717745,56.07,76346.95,0.0,-0.03859,3e-05,3.81603]
[1776818721675,56.06,76348.92,0.0,-0.03851,3e-05,3.81022]
[1776818721787,56.06,76348.94,0.0,-0.03851,3e-05,3.80995]
[1776818722784,56.06,76359.7,0.0,-0.03816,3e-05,3.78198]
[1776818727838,56.06,76366.74,0.0,-0.03792,3e-05,3.76311]
[1776818730121,56.06,76362.1,0.0,-0.03806,3e-05,3.77473]
[1776818730840,56.05,76353.6,0.0,-0.03834,3e-05,3.79644]
[1776818735887,56.05,76355.59,0.0,-0.03822,3e-05,3.78624]
[1776818740915,56.04,76351.65,0.0,-0.03834,3e-05,3.79536]
[1776818745947,56.04,76348.81,0.0,-0.03842,3e-05,3.80166]
[1776818750980,56.04,76350.63,0.0,-0.03835,3e-05,3.79598]
[1776818756019,56.03,76349.84,0.0,-0.03836,3e-05,3.79702]
[1776818761053,56.03,76354.12,0.0,-0.03821,3e-05,3.78506]
[1776818764565,56.02,76338.53,0.0,-0.03871,3e-05,3.82475]
[1776818766305,56.02,76316.62,0.0,-0.03943,3e-05,3.88132]
[1776818772328,56.01,76313.08,0.0,-0.03953,3e-05,3.88892]
[1776818777443,56.0,76315.65,0.0,-0.03942,3e-05,3.88052]
[1776818783208,55.99,76306.29,0.0,-0.0397,3e-05,3.90268]
[1776818788768,55.99,76313.66,0.0,-0.03944,3e-05,3.88195]
[1776818788870,55.98,76313.61,0.0,-0.03944,3e-05,3.88176]
[1776818794285,55.98,76313.41,0.0,-0.03938,3e-05,3.87618]
[1776818799370,55.97,76315.71,0.0,-0.03929,3e-05,3.86891]
[1776818805361,55.96,76308.26,0.0,-0.03951,3e-05,3.88629]
[1776818810397,55.95,76310.25,0.0,-0.03942,3e-05,3.87938]
[1776818815432,55.94,76321.15,0.0,-0.03904,3e-05,3.84932]
[1776818820518,55.94,76325.27,0.0,-0.03889,3e-05,3.83728]
[1776818823534,55.93,76308.87,0.0,-0.03942,3e-05,3.87937]
[1776818828569,55.93,76305.37,0.0,-0.03952,3e-05,3.88691]
[1776818831240,55.92,76305.5,0.0,-0.03951,3e-05,3.8859]
[1776818831786,55.92,76305.5,0.0,-0.03951,3e-05,3.8859]
[1776818832317,55.92,76305.86,0.0,-0.03949,3e-05,3.88462]
[1776818833073,55.92,76305.86,0.0,-0.03949,3e-05,3.88462]
[1776818832597,55.92,76305.86,0.0,-0.03949,3e-05,3.88429]
[1776818833605,55.92,76307.28,0.0,-0.03943,3e-05,3.88022]
[1776818834667,55.92,76307.28,0.0,-0.03943,3e-05,3.88022]
[1776818834669,55.92,76301.76,0.0,-0.03962,3e-05,3.89441]
[1776818840379,55.91,76304.67,0.0,-0.0395,3e-05,3.88498]
[1776818840658,55.91,76306.46,0.0,-0.03943,3e-05,3.87993]
[1776818842670,55.9,76316.9,0.0,-0.03908,3e-05,3.85192]
[1776818847704,55.9,76315.43,0.0,-0.03911,3e-05,3.85434]
[1776818852738,55.89,76324.86,0.0,-0.03874,3e-05,3.82418]
[1776818857777,55.88,76327.09,0.0,-0.03865,3e-05,3.81729]
[1776818862808,55.88,76321.42,0.0,-0.03882,3e-05,3.83091]
[1776818867848,55.87,76322.0,0.0,-0.03879,3e-05,3.82826]
[1776818872883,55.87,76321.74,0.0,-0.03879,3e-05,3.82781]
[1776818877918,55.86,76320.94,0.0,-0.0388,3e-05,3.82879]
[1776818882954,55.86,76319.53,0.0,-0.03883,3e-05,3.83135]
[1776818885974,55.85,76299.43,0.0,-0.03949,3e-05,3.8833]
[1776818891009,55.85,76290.96,0.0,-0.03976,3e-05,3.90401]
[1776818896044,55.84,76293.6,0.0,-0.03964,3e-05,3.89529]
[1776818901490,55.83,76295.36,0.0,-0.03956,3e-05,3.88892]
[1776818904099,55.82,76306.89,0.0,-0.03916,3e-05,3.85734]
[1776818909135,55.82,76307.52,0.0,-0.03912,3e-05,3.85423]
[1776818914170,55.81,76314.31,0.0,-0.03884,3e-05,3.83088]
[1776818919205,55.8,76315.93,0.0,-0.03877,3e-05,3.82543]
[1776818924240,55.8,76318.36,0.0,-0.03868,3e-05,3.81802]
[1776818926784,55.8,76308.15,0.0,-0.03901,3e-05,3.8442]
[1776818932298,55.79,76304.53,0.0,-0.03911,3e-05,3.85206]
[1776818937332,55.78,76305.15,0.0,-0.03907,3e-05,3.8491]
[1776818942367,55.78,76298.59,0.0,-0.03928,3e-05,3.86493]
[1776818949416,55.77,76300.62,0.0,-0.03918,3e-05,3.85748]
[1776818954452,55.76,76312.8,0.0,-0.03876,3e-05,3.82415]
[1776818959487,55.75,76314.8,0.0,-0.03868,3e-05,3.81779]
[1776818965047,55.75,76315.3,0.0,-0.03865,3e-05,3.81559]
[1776818971050,55.74,76306.66,0.0,-0.03888,3e-05,3.83238]
[1776818976605,55.74,76305.72,0.0,-0.03889,3e-05,3.83334]
[1776818981641,55.73,76301.56,0.0,-0.03901,3e-05,3.84293]
[1776818985854,55.72,76290.89,0.0,-0.03935,3e-05,3.86985]
[1776818991192,55.72,76283.46,0.0,-0.03958,3e-05,3.88784]
[1776818996747,55.71,76282.77,0.0,-0.03958,3e-05,3.88759]
[1776819001784,55.7,76278.46,0.0,-0.03971,3e-05,3.89725]
[1776819007044,55.69,76279.99,0.0,-0.03964,3e-05,3.8921]
[1776819012862,55.68,76275.58,0.0,-0.03975,3e-05,3.90093]
[1776819017896,55.67,76273.32,0.0,-0.03981,3e-05,3.90511]
[1776819020560,55.67,76274.8,0.0,-0.03975,3e-05,3.90047]
[1776819020917,55.67,76276.06,0.0,-0.0397,3e-05,3.89678]
[1776819022325,55.67,76276.06,0.0,-0.0397,3e-05,3.89678]
[1776819022931,55.66,76272.71,0.0,-0.03981,3e-05,3.90496]
[1776819023432,55.66,76272.71,0.0,-0.03981,3e-05,3.90496]
[1776819023939,55.66,76271.96,0.0,-0.03983,3e-05,3.90659]
[1776819024829,55.66,76271.96,0.0,-0.03983,3e-05,3.90659]
[1776819024948,55.66,76270.95,0.0,-0.03986,3e-05,3.90891]
[1776819026636,55.66,76263.0,0.0,-0.04012,3e-05,3.92931]
[1776819026961,55.66,76262.99,0.0,-0.04012,3e-05,3.92933]
[1776819031994,55.65,76262.05,0.0,-0.04008,3e-05,3.92558]
[1776819036346,55.64,76262.27,0.0,-0.04006,3e-05,3.92377]
[1776819037030,55.64,76262.29,0.0,-0.04005,3e-05,3.92291]
[1776819039295,55.63,76262.35,0.0,-0.04004,3e-05,3.92194]
[1776819039363,55.63,76262.34,0.0,-0.04003,3e-05,3.92157]
[1776819040095,55.63,76252.43,0.0,-0.04037,3e-05,3.948]
[1776819046093,55.62,76252.72,0.0,-0.04032,3e-05,3.94405]
[1776819051127,55.61,76258.51,0.0,-0.0401,3e-05,3.92641]
[1776819056162,55.6,76256.64,0.0,-0.04013,3e-05,3.92928]
[1776819061199,55.59,76257.58,0.0,-0.04008,3e-05,3.92468]
[1776819065226,55.58,76246.29,0.0,-0.04044,3e-05,3.95314]
[1776819070261,55.57,76242.84,0.0,-0.04053,3e-05,3.96008]
[1776819070756,55.57,76242.84,0.0,-0.04053,3e-05,3.96008]
[1776819071268,55.56,76250.5,0.0,-0.04026,3e-05,3.93915]
[1776819073282,55.56,76261.15,0.0,-0.03989,3e-05,3.91037]
[1776819074292,55.56,76272.58,0.0,-0.0395,3e-05,3.87937]
[1776819079324,55.55,76263.12,0.0,-0.0398,3e-05,3.90285]
[1776819083352,55.55,76275.15,0.0,-0.03938,3e-05,3.86968]
[1776819088389,55.54,76277.29,0.0,-0.03929,3e-05,3.8627]
[1776819091195,55.54,76278.62,0.0,-0.03924,3e-05,3.85866]
[1776819091409,55.54,76278.55,0.0,-0.0392,3e-05,3.85441]
[1776819096444,55.53,76280.47,0.0,-0.03912,3e-05,3.84812]
[1776819101978,55.52,76280.69,0.0,-0.03909,3e-05,3.84633]
[1776819105507,55.52,76269.42,0.0,-0.03946,3e-05,3.87508]
[1776819107522,55.52,76259.35,0.0,-0.03979,3e-05,3.90115]
[1776819112557,55.51,76255.46,0.0,-0.0399,3e-05,3.90981]
[1776819117591,55.5,76261.03,0.0,-0.03969,3e-05,3.89339]
[1776819121426,55.5,76271.45,0.0,-0.03933,3e-05,3.86465]
[1776819127664,55.49,76266.77,0.0,-0.03946,3e-05,3.87538]
[1776819133139,55.48,76262.27,0.0,-0.0396,3e-05,3.88584]
[1776819134712,55.48,76245.58,0.0,-0.04016,3e-05,3.92969]
[1776819139788,55.47,76247.26,0.0,-0.04008,3e-05,3.92372]
[1776819145789,55.46,76247.65,0.0,-0.04004,3e-05,3.92019]
[1776819150825,55.45,76250.25,0.0,-0.03993,3e-05,3.9115]
[1776819155860,55.44,76260.7,0.0,-0.03951,3e-05,3.87787]
[1776819160895,55.44,76266.09,0.0,-0.03931,3e-05,3.86217]
[1776819165930,55.43,76265.29,0.0,-0.03932,3e-05,3.86304]
[1776819170966,55.42,76264.25,0.0,-0.03934,3e-05,3.86457]
[1776819176000,55.42,76265.68,0.0,-0.03928,3e-05,3.85956]
[1776819181298,55.41,76265.98,0.0,-0.03926,3e-05,3.85762]
[1776819187084,55.41,76267.34,0.0,-0.03919,3e-05,3.85274]
[1776819190110,55.4,76255.19,0.0,-0.0396,3e-05,3.88427]
[1776819195143,55.4,76257.25,0.0,-0.03951,3e-05,3.87749]
[1776819200178,55.39,76256.35,0.0,-0.03952,3e-05,3.8786]
[1776819205213,55.39,76259.87,0.0,-0.03939,3e-05,3.86797]
[1776819211254,55.38,76257.36,0.0,-0.03941,3e-05,3.86865]
[1776819216290,55.37,76268.14,0.0,-0.03903,3e-05,3.839]
[1776819221325,55.37,76259.35,0.0,-0.03932,3e-05,3.86111]
[1776819226360,55.36,76266.49,0.0,-0.03906,3e-05,3.84114]
[1776819231395,55.36,76264.08,0.0,-0.03913,3e-05,3.84644]
[1776819236430,55.35,76264.9,0.0,-0.03909,3e-05,3.84321]
[1776819241466,55.35,76264.97,0.0,-0.03907,3e-05,3.84196]
[1776819246501,55.34,76275.07,0.0,-0.03872,3e-05,3.81444]
[1776819249520,55.34,76285.85,0.0,-0.03836,3e-05,3.78578]
[1776819254557,55.34,76288.64,0.0,-0.03826,3e-05,3.77787]
[1776819259591,55.33,76291.46,0.0,-0.03816,3e-05,3.76994]
[1776819264626,55.33,76287.63,0.0,-0.03828,3e-05,3.77928]
[1776819269673,55.33,76277.84,0.0,-0.03859,3e-05,3.8041]
[1776819272332,55.33,76274.78,0.0,-0.03869,3e-05,3.81195]
[1776819272432,55.32,76261.38,0.0,-0.0391,3e-05,3.84265]
[1776819273200,55.32,76261.38,0.0,-0.0391,3e-05,3.84265]
[1776819273301,55.32,76260.06,0.0,-0.03914,3e-05,3.84614]
[1776819278725,55.32,76262.22,0.0,-0.03905,3e-05,3.83899]
[1776819283321,55.31,76261.42,0.0,-0.03907,3e-05,3.84038]
[1776819283421,55.31,76258.36,0.0,-0.03917,3e-05,3.84799]
[1776819288795,55.31,76255.61,0.0,-0.03924,3e-05,3.85396]
[1776819293830,55.3,76258.52,0.0,-0.03913,3e-05,3.84494]
[1776819296276,55.3,76259.67,0.0,-0.03909,3e-05,3.84165]
[1776819296282,55.3,76262.04,0.0,-0.039,3e-05,3.83515]
[1776819301887,55.29,76268.78,0.0,-0.03876,3e-05,3.81607]
[1776819306921,55.29,76270.67,0.0,-0.03869,3e-05,3.81019]
[1776819311957,55.28,76270.69,0.0,-0.03867,3e-05,3.80925]
[1776819316991,55.28,76267.76,0.0,-0.03876,3e-05,3.816]
[1776819322029,55.27,76266.5,0.0,-0.03879,3e-05,3.81839]
[1776819327067,55.27,76275.0,0.0,-0.0385,3e-05,3.79513]
[1776819332100,55.27,76277.61,0.0,-0.03836,3e-05,3.78345]
[1776819337136,55.26,76280.67,0.0,-0.03825,3e-05,3.77483]
[1776819338143,55.26,76269.85,0.0,-0.03861,3e-05,3.80307]
[1776819343673,55.26,76267.84,0.0,-0.03867,3e-05,3.80732]
[1776819349223,55.25,76268.17,0.0,-0.03864,3e-05,3.80561]
[1776819354257,55.25,76263.93,0.0,-0.03878,3e-05,3.81594]
[1776819359290,55.24,76259.49,0.0,-0.03891,3e-05,3.8266]
[1776819364327,55.24,76260.49,0.0,-0.03886,3e-05,3.82291]
[1776819369361,55.24,76267.15,0.0,-0.03863,3e-05,3.80443]
[1776819374396,55.23,76261.26,0.0,-0.03882,3e-05,3.81902]
[1776819377511,55.23,76255.95,0.0,-0.03899,3e-05,3.83263]
[1776819377521,55.23,76266.34,0.0,-0.03864,3e-05,3.80484]
[1776819383459,55.22,76268.33,0.0,-0.03856,3e-05,3.79861]
[1776819388249,55.22,76273.75,0.0,-0.03837,3e-05,3.78379]
[1776819388495,55.22,76273.96,0.0,-0.03836,3e-05,3.7831]
[1776819390936,55.22,76272.99,0.0,-0.03839,3e-05,3.78537]
[1776819391516,55.22,76273.12,0.0,-0.03834,3e-05,3.78076]
[1776819396551,55.21,76271.81,0.0,-0.03838,3e-05,3.78356]
[1776819401407,55.21,76275.74,0.0,-0.03824,3e-05,3.77282]
[1776819401586,55.21,76275.9,0.0,-0.03824,3e-05,3.7723]
[1776819405745,55.21,76290.93,0.0,-0.03774,3e-05,3.73276]
[1776819407561,55.21,76290.93,0.0,-0.03774,3e-05,3.73272]
[1776819407628,55.21,76294.71,0.0,-0.03761,3e-05,3.7229]
[1776819409341,55.21,76296.04,0.0,-0.03757,3e-05,3.71944]
[1776819409642,55.21,76296.36,0.0,-0.03756,3e-05,3.7186]
[1776819411089,55.21,76298.06,0.0,-0.0375,3e-05,3.7142]
[1776819411656,55.21,76297.64,0.0,-0.03752,3e-05,3.71528]
[1776819412533,55.21,76297.64,0.0,-0.03752,3e-05,3.71528]
[1776819412632,55.21,76298.4,0.0,-0.03749,3e-05,3.71332]
[1776819417698,55.21,76297.73,0.0,-0.03751,3e-05,3.71505]
[1776819419888,55.21,76299.79,0.0,-0.03745,3e-05,3.70974]
[1776819420719,55.21,76299.29,0.0,-0.03746,3e-05,3.71105]
[1776819425754,55.21,76305.4,0.0,-0.03727,3e-05,3.69551]
[1776819430790,55.21,76295.25,0.0,-0.0376,3e-05,3.72195]
[1776819431629,55.21,76295.25,0.0,-0.0376,3e-05,3.72195]
[1776819431796,55.21,76289.65,0.0,-0.03778,3e-05,3.73646]
[1776819431987,55.21,76289.65,0.0,-0.03778,3e-05,3.73646]
[1776819432238,55.21,76289.65,0.0,-0.03778,3e-05,3.73646]
[1776819432738,55.21,76289.65,0.0,-0.03778,3e-05,3.73646]
[1776819432296,55.21,76276.7,0.0,-0.03821,3e-05,3.77022]
[1776819433468,55.21,76276.7,0.0,-0.03821,3e-05,3.77022]
[1776819438845,55.21,76272.77,0.0,-0.03833,3e-05,3.77992]
[1776819444387,55.21,76275.92,0.0,-0.03822,3e-05,3.7712]
[1776819449922,55.2,76277.07,0.0,-0.03818,3e-05,3.76761]
[1776819454957,55.2,76283.72,0.0,-0.03792,3e-05,3.74577]
[1776819463014,55.2,76285.44,0.0,-0.03785,3e-05,3.74082]
[1776819468048,55.2,76284.63,0.0,-0.03788,3e-05,3.74265]
[1776819473084,55.2,76284.57,0.0,-0.03787,3e-05,3.74254]
[1776819478118,55.2,76287.32,0.0,-0.03778,3e-05,3.73514]
[1776819483155,55.19,76287.32,0.0,-0.03778,3e-05,3.7349]
[1776819488198,55.19,76281.73,0.0,-0.03796,3e-05,3.74913]
[1776819493225,55.19,76283.7,0.0,-0.03789,3e-05,3.74363]
[1776819498260,55.19,76292.9,0.0,-0.03758,3e-05,3.71952]
[1776819503295,55.19,76288.73,0.0,-0.03772,3e-05,3.73014]
[1776819508333,55.19,76297.39,0.0,-0.03743,3e-05,3.70759]
[1776819513368,55.19,76295.47,0.0,-0.03746,3e-05,3.70841]
[1776819518403,55.19,76292.24,0.0,-0.03756,3e-05,3.71666]
[1776819523437,55.19,76292.72,0.0,-0.03754,3e-05,3.71527]
[1776819525452,55.19,76282.43,0.0,-0.03788,3e-05,3.74192]
[1776819530487,55.19,76281.21,0.0,-0.03792,3e-05,3.74469]
[1776819535523,55.18,76282.97,0.0,-0.03785,3e-05,3.73974]
[1776819540557,55.18,76280.92,0.0,-0.03792,3e-05,3.74471]
[1776819545597,55.18,76292.55,0.0,-0.03753,3e-05,3.71415]
[1776819550631,55.18,76285.36,0.0,-0.03776,3e-05,3.73261]
[1776819555665,55.18,76281.21,0.0,-0.0379,3e-05,3.74304]
[1776819560701,55.18,76281.03,0.0,-0.0379,3e-05,3.74314]
[1776819565736,55.17,76281.34,0.0,-0.03788,3e-05,3.74196]
[1776819570749,55.17,76284.25,0.0,-0.03778,3e-05,3.73411]
[1776819576815,55.17,76282.2,0.0,-0.03781,3e-05,3.7349]
[1776819581849,55.17,76283.59,0.0,-0.03776,3e-05,3.73102]
[1776819586883,55.17,76283.14,0.0,-0.03777,3e-05,3.73197]
[1776819591919,55.17,76280.01,0.0,-0.03787,3e-05,3.73982]
[1776819596659,55.17,76287.56,0.0,-0.03762,3e-05,3.71998]
[1776819596809,55.17,76287.56,0.0,-0.03762,3e-05,3.71998]
[1776819596964,55.17,76289.58,0.0,-0.03755,3e-05,3.71474]
[1776819597982,55.17,76356.25,0.0,-0.03543,3e-05,3.54494]
[1776819598324,55.17,76356.25,0.0,-0.03543,3e-05,3.54494]
[1776819598980,55.17,76363.06,0.0,-0.03521,3e-05,3.52772]
[1776819600991,55.17,76363.06,0.0,-0.03521,3e-05,3.52772]
[1776819601001,55.17,76356.6,0.0,-0.03541,3e-05,3.54374]
[1776819603008,55.16,76346.57,0.0,-0.03571,3e-05,3.56802]
[1776819608048,55.15,76356.8,0.0,-0.03537,3e-05,3.53988]
[1776819614031,55.14,76355.47,0.0,-0.03537,3e-05,3.5406]
[1776819615940,55.13,76333.79,0.0,-0.03603,3e-05,3.59327]
[1776819620985,55.11,76324.1,0.0,-0.03629,3e-05,3.61393]
[1776819623153,55.1,76306.77,0.0,-0.03683,3e-05,3.65728]
[1776819627198,55.09,76320.32,0.0,-0.03637,3e-05,3.62042]
[1776819632217,55.08,76321.36,0.0,-0.03626,3e-05,3.61021]
[1776819637252,55.07,76318.52,0.0,-0.03633,3e-05,3.61615]
[1776819642597,55.06,76320.35,0.0,-0.03626,3e-05,3.61043]
[1776819647323,55.06,76308.9,0.0,-0.03663,3e-05,3.63966]
[1776819652360,55.07,76316.96,0.0,-0.03638,3e-05,3.6196]
[1776819657391,55.07,76315.77,0.0,-0.03642,3e-05,3.62329]
[1776819662428,55.07,76325.32,0.0,-0.03612,3e-05,3.59886]
[1776819667472,55.07,76318.29,0.0,-0.03634,3e-05,3.61669]
[1776819672979,55.07,76313.14,0.0,-0.03651,3e-05,3.63034]
[1776819673053,55.07,76325.55,0.0,-0.03612,3e-05,3.59897]
[1776819678546,55.08,76329.55,0.0,-0.036,3e-05,3.58975]
[1776819681561,55.08,76342.46,0.0,-0.0356,3e-05,3.55776]
[1776819683575,55.08,76358.36,0.0,-0.03511,3e-05,3.51795]
[1776819687602,55.08,76374.8,0.0,-0.03459,3e-05,3.47582]
[1776819692977,55.07,76365.99,0.0,-0.0348,3e-05,3.49188]
[1776819696094,55.06,76360.16,0.0,-0.03496,3e-05,3.50498]
[1776819696111,55.05,76359.42,0.0,-0.03497,3e-05,3.50583]
[1776819697213,55.05,76359.42,0.0,-0.03497,3e-05,3.50583]
[1776819697806,55.05,76359.02,0.0,-0.03498,3e-05,3.50633]
[1776819700856,55.05,76357.08,0.0,-0.03503,3e-05,3.51019]
[1776819700957,55.04,76356.26,0.0,-0.03504,3e-05,3.51125]
[1776819706734,55.03,76354.74,0.0,-0.03506,3e-05,3.51254]
[1776819711770,55.02,76355.35,0.0,-0.03501,3e-05,3.50857]
[1776819716809,55.01,76364.31,0.0,-0.0347,3e-05,3.48393]
[1776819721840,55.0,76363.98,0.0,-0.03469,3e-05,3.48253]
[1776819726875,54.99,76361.63,0.0,-0.03473,3e-05,3.4861]
[1776819731889,54.97,76370.39,0.0,-0.03444,3e-05,3.4622]
[1776819731960,54.97,76372.76,0.0,-0.03436,3e-05,3.45592]
[1776819737951,54.97,76376.39,0.0,-0.03423,3e-05,3.44545]
[1776819740294,54.97,76377.59,0.0,-0.0342,3e-05,3.44261]
[1776819741015,54.97,76377.59,0.0,-0.0342,3e-05,3.44261]
[1776819745289,54.97,76383.57,0.0,-0.03402,3e-05,3.42828]
[1776819746009,54.97,76383.57,0.0,-0.03402,3e-05,3.42836]
[1776819748026,54.97,76371.09,0.0,-0.0344,3e-05,3.45929]
[1776819753073,54.97,76369.35,0.0,-0.03442,3e-05,3.45976]
[1776819759101,54.97,76368.71,0.0,-0.03444,3e-05,3.46157]
[1776819764136,54.97,76369.51,0.0,-0.03442,3e-05,3.45979]
[1776819769171,54.97,76367.85,0.0,-0.03447,3e-05,3.46415]
[1776819774212,54.97,76365.17,0.0,-0.03456,3e-05,3.47101]
[1776819776220,54.97,76377.32,0.0,-0.03419,3e-05,3.44109]
[1776819779241,54.98,76395.38,0.0,-0.03365,3e-05,3.39701]
[1776819779913,54.98,76395.38,0.0,-0.03365,3e-05,3.39701]
[1776819780247,54.98,76396.44,0.0,-0.03362,3e-05,3.39457]
[1776819784054,54.98,76397.57,0.0,-0.03359,3e-05,3.39212]
[1776819784151,54.98,76390.98,0.0,-0.03379,3e-05,3.40853]
[1776819789312,54.98,76385.16,0.0,-0.03397,3e-05,3.42333]
[1776819794346,54.98,76375.24,0.0,-0.03428,3e-05,3.44814]
[1776819799381,54.98,76371.22,0.0,-0.0344,3e-05,3.45825]
[1776819804415,54.99,76371.05,0.0,-0.03441,3e-05,3.45883]
[1776819809451,54.99,76367.25,0.0,-0.03453,3e-05,3.46842]
[1776819814058,54.99,76364.8,0.0,-0.03457,3e-05,3.47069]
[1776819814063,54.99,76364.27,0.0,-0.03458,3e-05,3.47204]
[1776819819523,54.99,76362.57,0.0,-0.03464,3e-05,3.47644]
[1776819822233,54.99,76361.61,0.0,-0.03467,3e-05,3.47886]
[1776819822267,54.99,76362.72,0.0,-0.03463,3e-05,3.47617]
[1776819824182,54.99,76362.72,0.0,-0.03463,3e-05,3.47617]
[1776819824211,54.99,76350.64,0.0,-0.03501,3e-05,3.50633]
[1776819824880,54.99,76350.64,0.0,-0.03501,3e-05,3.50633]
[1776819825190,54.99,76350.64,0.0,-0.03501,3e-05,3.50633]
[1776819827674,54.99,76344.72,0.0,-0.03519,3e-05,3.52108]
[1776819827775,54.99,76346.41,0.0,-0.03514,3e-05,3.51684]
[1776819828403,54.99,76346.41,0.0,-0.03514,3e-05,3.51684]
[1776819828585,54.99,76346.41,0.0,-0.03514,3e-05,3.5168]
[1776819832583,54.99,76355.2,0.0,-0.03486,3e-05,3.49476]
[1776819832634,54.99,76355.2,0.0,-0.03486,3e-05,3.49476]
[1776819838656,54.99,76364.75,0.0,-0.03457,3e-05,3.4712]
[1776819843690,54.99,76368.52,0.0,-0.03446,3e-05,3.46209]
[1776819848725,54.99,76363.0,0.0,-0.03463,3e-05,3.47607]
[1776819853745,54.99,76363.42,0.0,-0.03462,3e-05,3.47512]
[1776819858795,54.99,76367.84,0.0,-0.03449,3e-05,3.46423]
[1776819863832,54.99,76368.89,0.0,-0.03446,3e-05,3.46176]
[1776819868867,54.99,76374.75,0.0,-0.03428,3e-05,3.44741]
[1776819873902,54.99,76375.94,0.0,-0.03421,3e-05,3.44076]
[1776819878937,55.0,76372.26,0.0,-0.03432,3e-05,3.4501]
[1776819884221,55.0,76363.77,0.0,-0.03458,3e-05,3.47115]
[1776819890014,55.0,76363.25,0.0,-0.0346,3e-05,3.47241]
[1776819895363,55.0,76365.16,0.0,-0.03454,3e-05,3.46777]
[1776819897092,55.0,76370.92,0.0,-0.03437,3e-05,3.45353]
[1776819897188,55.0,76345.09,0.0,-0.03516,3e-05,3.51786]
[1776819899387,55.0,76340.34,0.0,-0.03531,3e-05,3.52973]
[1776819900087,55.0,76338.33,0.0,-0.03537,3e-05,3.53459]
[1776819905122,54.99,76341.62,0.0,-0.03526,3e-05,3.52586]
[1776819907136,54.99,76357.31,0.0,-0.03477,3e-05,3.48656]
[1776819912173,54.99,76350.06,0.0,-0.035,3e-05,3.50442]
[1776819917208,54.99,76347.27,0.0,-0.03508,3e-05,3.5111]
[1776819922244,54.99,76348.76,0.0,-0.03503,3e-05,3.50709]
[1776819927278,54.99,76348.83,0.0,-0.03502,3e-05,3.50665]
[1776819930530,54.99,76348.27,0.0,-0.03504,3e-05,3.50786]
[1776819931306,54.99,76346.24,0.0,-0.03506,3e-05,3.50888]
[1776819932201,54.99,76346.24,0.0,-0.03506,3e-05,3.50888]
[1776819932300,54.99,76345.74,0.0,-0.03508,3e-05,3.51006]
[1776819938355,54.98,76348.15,0.0,-0.035,3e-05,3.50361]
[1776819940292,54.98,76348.56,0.0,-0.03498,3e-05,3.50252]
[1776819940394,54.98,76349.48,0.0,-0.03496,3e-05,3.50015]
[1776819940908,54.98,76349.48,0.0,-0.03496,3e-05,3.50015]
[1776819941376,54.98,76349.48,0.0,-0.03495,3e-05,3.50008]
[1776819946411,54.98,76355.3,0.0,-0.03477,3e-05,3.4852]
[1776819951446,54.98,76356.3,0.0,-0.03474,3e-05,3.48244]
[1776819956943,54.98,76359.09,0.0,-0.03465,3e-05,3.47527]
[1776819959503,54.98,76370.79,0.0,-0.03429,3e-05,3.44611]
[1776819964538,54.98,76359.8,0.0,-0.03462,3e-05,3.47323]
[1776819969574,54.98,76356.05,0.0,-0.03473,3e-05,3.48233]
[1776819974610,54.98,76355.83,0.0,-0.03474,3e-05,3.48259]
[1776819979645,54.97,76357.81,0.0,-0.03467,3e-05,3.47743]
[1776819984680,54.97,76358.12,0.0,-0.03466,3e-05,3.47645]
[1776819989720,54.97,76355.16,0.0,-0.03475,3e-05,3.48368]
[1776819994929,54.97,76345.74,0.0,-0.035,3e-05,3.50295]
[1776819994986,54.97,76349.49,0.0,-0.03489,3e-05,3.49349]
[1776819996712,54.97,76349.49,0.0,-0.03488,3e-05,3.49341]
[1776819996813,54.97,76349.35,0.0,-0.03489,3e-05,3.49369]
[1776820002811,54.97,76347.4,0.0,-0.03494,3e-05,3.49813]
[1776820005145,54.97,76345.29,0.0,-0.03501,3e-05,3.50332]
[1776820005241,54.97,76346.7,0.0,-0.03496,3e-05,3.49962]
[1776820010868,54.96,76341.42,0.0,-0.03512,3e-05,3.51236]
[1776820015903,54.96,76339.62,0.0,-0.03517,3e-05,3.51632]
[1776820020938,54.96,76319.5,0.0,-0.03579,3e-05,3.56647]
[1776820023520,54.96,76325.52,0.0,-0.0356,3e-05,3.55084]
[1776820023959,54.96,76328.6,0.0,-0.0355,3e-05,3.54289]
[1776820025163,54.96,76328.6,0.0,-0.0355,3e-05,3.54289]
[1776820025260,54.95,76341.32,0.0,-0.0351,3e-05,3.51064]
[1776820026110,54.95,76341.32,0.0,-0.0351,3e-05,3.51064]
[1776820026193,54.95,76336.98,0.0,-0.03523,3e-05,3.52143]
[1776820032016,54.95,76337.15,0.0,-0.03522,3e-05,3.52042]
[1776820037051,54.95,76336.56,0.0,-0.03523,3e-05,3.52135]
[1776820042086,54.95,76337.12,0.0,-0.03521,3e-05,3.5194]
[1776820047120,54.94,76346.26,0.0,-0.03492,3e-05,3.49598]
[1776820053163,54.94,76344.94,0.0,-0.03492,3e-05,3.49492]
[1776820059203,54.94,76344.94,0.0,-0.03491,3e-05,3.49457]
[1776820064239,54.94,76344.02,0.0,-0.03494,3e-05,3.49664]
[1776820069274,54.94,76346.08,0.0,-0.03487,3e-05,3.49128]
[1776820074309,54.94,76347.15,0.0,-0.03484,3e-05,3.48844]
[1776820079344,54.94,76347.9,0.0,-0.03481,3e-05,3.48649]
[1776820084380,54.94,76340.25,0.0,-0.03505,3e-05,3.50529]
[1776820089414,54.93,76346.82,0.0,-0.03484,3e-05,3.48861]
[1776820094449,54.93,76342.7,0.0,-0.03496,3e-05,3.49873]
[1776820100492,54.93,76341.17,0.0,-0.03501,3e-05,3.50217]
[1776820105526,54.93,76339.28,0.0,-0.03506,3e-05,3.50655]
[1776820110560,54.93,76339.71,0.0,-0.03504,3e-05,3.50512]
[1776820114298,54.93,76340.1,0.0,-0.03499,3e-05,3.49995]
[1776820114371,54.93,76340.06,0.0,-0.03499,3e-05,3.50005]
[1776820115596,54.93,76326.08,0.0,-0.03543,3e-05,3.53504]
[1776820116884,54.93,76326.08,0.0,-0.03543,3e-05,3.53504]
[1776820116900,54.93,76322.34,0.0,-0.03554,3e-05,3.54436]
[1776820122430,54.92,76317.38,0.0,-0.03569,3e-05,3.5563]
[1776820125895,54.92,76328.31,0.0,-0.03534,3e-05,3.52811]
[1776820131717,54.92,76344.25,0.0,-0.03484,3e-05,3.48758]
[1776820136753,54.92,76344.39,0.0,-0.03483,3e-05,3.48694]
[1776820141788,54.91,76338.11,0.0,-0.03502,3e-05,3.50236]
[1776820146823,54.91,76330.53,0.0,-0.03525,3e-05,3.5209]
[1776820151860,54.91,76325.69,0.0,-0.0354,3e-05,3.53252]
[1776820155487,54.91,76339.57,0.0,-0.03496,3e-05,3.49719]
[1776820160923,54.9,76330.1,0.0,-0.03525,3e-05,3.52038]
[1776820165957,54.9,76336.99,0.0,-0.03503,3e-05,3.50255]
[1776820171997,54.9,76337.04,0.0,-0.03498,3e-05,3.49795]
[1776820177034,54.9,76340.93,0.0,-0.03486,3e-05,3.4879]
[1776820183075,54.9,76341.43,0.0,-0.03484,3e-05,3.48637]
[1776820189117,54.89,76339.81,0.0,-0.03488,3e-05,3.49013]
[1776820194153,54.89,76339.45,0.0,-0.03489,3e-05,3.49075]
[1776820196166,54.89,76338.57,0.0,-0.03492,3e-05,3.49286]
[1776820199187,54.89,76339.39,0.0,-0.03489,3e-05,3.49066]
[1776820204222,54.89,76336.71,0.0,-0.03497,3e-05,3.49711]
[1776820209266,54.89,76337.39,0.0,-0.03495,3e-05,3.49517]
[1776820214292,54.89,76335.75,0.0,-0.035,3e-05,3.49904]
[1776820220335,54.89,76336.19,0.0,-0.03498,3e-05,3.49767]
[1776820225371,54.89,76328.86,0.0,-0.0352,3e-05,3.51581]
[1776820228389,54.89,76339.97,0.0,-0.03486,3e-05,3.48787]
[1776820233425,54.89,76348.29,0.0,-0.03456,3e-05,3.46313]
[1776820238460,54.89,76348.09,0.0,-0.03457,3e-05,3.46373]
[1776820243496,54.89,76344.68,0.0,-0.03468,3e-05,3.47231]
[1776820248534,54.89,76345.56,0.0,-0.03465,3e-05,3.47016]
[1776820250547,54.89,76331.8,0.0,-0.03508,3e-05,3.50448]
[1776820255580,54.88,76324.49,0.0,-0.0353,3e-05,3.52244]
[1776820260616,54.88,76324.8,0.0,-0.03528,3e-05,3.52123]
[1776820265651,54.88,76326.13,0.0,-0.03524,3e-05,3.51744]
[1776820270696,54.88,76319.87,0.0,-0.03543,3e-05,3.53267]
[1776820271701,54.88,76302.03,0.0,-0.03599,3e-05,3.57768]
[1776820276732,54.87,76294.07,0.0,-0.03623,3e-05,3.59686]
[1776820281767,54.87,76294.51,0.0,-0.0362,3e-05,3.59461]
[1776820286165,54.86,76295.0,0.0,-0.03618,3e-05,3.5927]
[1776820286207,54.86,76295.81,0.0,-0.03615,3e-05,3.59018]
[1776820288665,54.86,76295.81,0.0,-0.03615,3e-05,3.59018]
[1776820288816,54.86,76296.58,0.0,-0.03612,3e-05,3.58778]
[1776820291258,54.86,76297.49,0.0,-0.03608,3e-05,3.58503]
[1776820291358,54.86,76297.02,0.0,-0.03606,3e-05,3.58196]
[1776820292055,54.86,76297.02,0.0,-0.03606,3e-05,3.58196]
[1776820292112,54.85,76296.96,0.0,-0.03605,3e-05,3.5819]
[1776820297879,54.85,76298.62,0.0,-0.03599,3e-05,3.57664]
[1776820302913,54.84,76299.35,0.0,-0.03595,3e-05,3.57377]
[1776820307951,54.84,76297.63,0.0,-0.036,3e-05,3.57714]
[1776820311825,54.84,76290.24,0.0,-0.03622,3e-05,3.59533]
[1776820311986,54.84,76295.28,0.0,-0.03606,3e-05,3.58223]
[1776820312898,54.84,76295.28,0.0,-0.03606,3e-05,3.58223]
[1776820313764,54.84,76296.11,0.0,-0.03604,3e-05,3.5805]
[1776820318053,54.84,76310.0,0.0,-0.03561,3e-05,3.5461]
[1776820322773,54.85,76324.81,0.0,-0.03516,3e-05,3.51011]
[1776820328125,54.86,76329.17,0.0,-0.03505,3e-05,3.50118]
[1776820333159,54.87,76329.96,0.0,-0.03504,3e-05,3.50087]
[1776820338194,54.87,76330.18,0.0,-0.03506,3e-05,3.50196]
[1776820343229,54.88,76323.06,0.0,-0.0353,3e-05,3.5214]
[1776820348264,54.89,76326.81,0.0,-0.0352,3e-05,3.51349]
[1776820353299,54.9,76329.14,0.0,-0.03511,3e-05,3.50517]
[1776820358338,54.9,76329.78,0.0,-0.0351,3e-05,3.50473]
[1776820360550,54.9,76352.04,0.0,-0.03441,3e-05,3.44905]
[1776820362781,54.9,76369.02,0.0,-0.0339,3e-05,3.40715]
[1776820368408,54.9,76376.31,0.0,-0.03368,3e-05,3.38985]
[1776820373444,54.91,76376.5,0.0,-0.03368,3e-05,3.3899]
[1776820378480,54.9,76378.92,0.0,-0.03359,3e-05,3.38191]
[1776820381500,54.89,76364.88,0.0,-0.03399,3e-05,3.41509]
[1776820386535,54.88,76358.87,0.0,-0.03415,3e-05,3.42751]
[1776820391570,54.87,76354.41,0.0,-0.03427,3e-05,3.4377]
[1776820396605,54.88,76354.66,0.0,-0.03427,3e-05,3.43725]
[1776820397612,54.88,76343.02,0.0,-0.03463,3e-05,3.46614]
[1776820402651,54.87,76344.91,0.0,-0.03457,3e-05,3.46139]
[1776820407686,54.88,76348.4,0.0,-0.03446,3e-05,3.45275]
[1776820411714,54.88,76366.82,0.0,-0.03386,3e-05,3.40342]
[1776820416751,54.88,76370.11,0.0,-0.03377,3e-05,3.39588]
[1776820420780,54.88,76383.2,0.0,-0.03338,3e-05,3.36435]
[1776820425815,54.89,76386.2,0.0,-0.0333,3e-05,3.3579]
[1776820430854,54.89,76391.31,0.0,-0.03316,3e-05,3.34632]
[1776820435888,54.89,76391.29,0.0,-0.03316,3e-05,3.34619]
[1776820441439,54.88,76383.76,0.0,-0.03336,3e-05,3.36241]
[1776820446969,54.87,76391.13,0.0,-0.03312,3e-05,3.34269]
[1776820451999,54.86,76390.38,0.0,-0.03312,3e-05,3.34278]
[1776820455024,54.86,76404.18,0.0,-0.0327,3e-05,3.30838]
[1776820460057,54.85,76402.89,0.0,-0.03272,3e-05,3.31005]
[1776820463079,54.84,76413.34,0.0,-0.0324,3e-05,3.28408]
[1776820468113,54.84,76417.53,0.0,-0.03227,3e-05,3.27283]
[1776820473148,54.83,76417.31,0.0,-0.03222,3e-05,3.26836]
[1776820478183,54.83,76416.61,0.0,-0.03223,3e-05,3.26893]
[1776820483218,54.82,76412.28,0.0,-0.03234,3e-05,3.27814]
[1776820485233,54.82,76401.49,0.0,-0.03265,3e-05,3.30359]
[1776820490273,54.81,76392.92,0.0,-0.03289,3e-05,3.32278]
[1776820495302,54.8,76395.4,0.0,-0.03279,3e-05,3.315]
[1776820500345,54.8,76393.04,0.0,-0.03285,3e-05,3.3195]
[1776820505375,54.79,76379.93,0.0,-0.03322,3e-05,3.34945]
[1776820508396,54.78,76367.63,0.0,-0.03357,3e-05,3.37837]
[1776820513431,54.78,76361.23,0.0,-0.03377,3e-05,3.39462]
[1776820516451,54.79,76371.75,0.0,-0.03346,3e-05,3.36922]
[1776820521488,54.79,76369.51,0.0,-0.03353,3e-05,3.3754]
[1776820526523,54.79,76368.35,0.0,-0.03356,3e-05,3.37746]
[1776820531558,54.78,76368.85,0.0,-0.03348,3e-05,3.37039]
[1776820534578,54.77,76378.91,0.0,-0.03317,3e-05,3.34482]
[1776820539614,54.77,76376.42,0.0,-0.03323,3e-05,3.34974]
[1776820544649,54.77,76370.36,0.0,-0.03342,3e-05,3.36534]
[1776820547670,54.77,76360.07,0.0,-0.03374,3e-05,3.39096]
[1776820552705,54.77,76357.54,0.0,-0.03382,3e-05,3.39771]
[1776820557752,54.78,76356.37,0.0,-0.03386,3e-05,3.40107]
[1776820562774,54.78,76349.66,0.0,-0.03407,3e-05,3.41803]
[1776820567810,54.78,76347.3,0.0,-0.03415,3e-05,3.42413]
[1776820569830,54.78,76331.76,0.0,-0.03462,3e-05,3.46278]
[1776820574865,54.78,76328.43,0.0,-0.03473,3e-05,3.47093]
[1776820579900,54.78,76328.9,0.0,-0.03471,3e-05,3.4696]
[1776820585943,54.78,76338.92,0.0,-0.0344,3e-05,3.44456]
[1776820590980,54.78,76335.78,0.0,-0.0345,3e-05,3.45242]
[1776820596014,54.78,76330.35,0.0,-0.03463,3e-05,3.46197]
[1776820601050,54.78,76334.77,0.0,-0.03449,3e-05,3.45096]
[1776820606085,54.78,76336.73,0.0,-0.03443,3e-05,3.4461]
[1776820611120,54.78,76333.11,0.0,-0.03454,3e-05,3.45513]
[1776820616154,54.78,76337.87,0.0,-0.03439,3e-05,3.44319]
[1776820621194,54.78,76343.46,0.0,-0.03422,3e-05,3.42939]
[1776820626234,54.78,76349.76,0.0,-0.03403,3e-05,3.41408]
[1776820631269,54.78,76351.54,0.0,-0.03398,3e-05,3.41002]
[1776820636306,54.78,76350.32,0.0,-0.03403,3e-05,3.41338]
[1776820641341,54.78,76351.5,0.0,-0.03399,3e-05,3.41083]
[1776820647038,54.79,76342.35,0.0,-0.03428,3e-05,3.43372]
[1776820652934,54.79,76334.39,0.0,-0.03449,3e-05,3.44964]
[1776820658460,54.79,76337.95,0.0,-0.03438,3e-05,3.44089]
[1776820663495,54.79,76344.16,0.0,-0.03419,3e-05,3.42572]
[1776820668529,54.79,76353.08,0.0,-0.03392,3e-05,3.40401]
[1776820673565,54.79,76355.18,0.0,-0.03386,3e-05,3.39932]
[1776820678600,54.79,76353.08,0.0,-0.03393,3e-05,3.405]
[1776820683635,54.8,76351.57,0.0,-0.03398,3e-05,3.40915]
[1776820686667,54.8,76341.43,0.0,-0.0343,3e-05,3.43443]
[1776820690690,54.8,76324.13,0.0,-0.03483,3e-05,3.47752]
[1776820695721,54.8,76319.1,0.0,-0.03499,3e-05,3.48994]
[1776820700756,54.8,76318.63,0.0,-0.035,3e-05,3.49095]
[1776820705791,54.8,76317.82,0.0,-0.03502,3e-05,3.49281]
[1776820708816,54.79,76304.32,0.0,-0.03544,3e-05,3.5266]
[1776820714222,54.79,76297.86,0.0,-0.0356,3e-05,3.53847]
[1776820720904,54.79,76283.32,0.0,-0.03605,3e-05,3.57442]
[1776820722376,54.79,76281.29,0.0,-0.03612,3e-05,3.57942]
[1776820722916,54.79,76280.98,0.0,-0.03612,3e-05,3.58003]
[1776820723273,54.79,76280.98,0.0,-0.03612,3e-05,3.58003]
[1776820723347,54.79,76280.38,0.0,-0.03614,3e-05,3.58156]
[1776820728320,54.78,76278.89,0.0,-0.03618,3e-05,3.58446]
[1776820728958,54.78,76263.69,0.0,-0.03667,3e-05,3.62323]
[1776820732003,54.78,76254.05,0.0,-0.03698,3e-05,3.64755]
[1776820732082,54.78,76252.61,0.0,-0.03702,3e-05,3.65099]
[1776820734459,54.77,76251.21,0.0,-0.03706,3e-05,3.65402]
[1776820735089,54.77,76251.21,0.0,-0.03706,3e-05,3.65402]
[1776820736005,54.77,76251.3,0.0,-0.03705,3e-05,3.65349]
[1776820736117,54.77,76252.0,0.0,-0.03702,3e-05,3.65138]
[1776820742050,54.76,76246.95,0.0,-0.03717,3e-05,3.6627]
[1776820743058,54.76,76235.16,0.0,-0.03755,3e-05,3.69304]
[1776820745208,54.76,76205.68,0.0,-0.03853,3e-05,3.76981]
[1776820749951,54.75,76199.35,0.0,-0.03872,3e-05,3.78455]
[1776820750107,54.72,76186.92,0.0,-0.03907,3e-05,3.81195]
[1776820751118,54.69,76172.6,0.0,-0.03948,3e-05,3.84407]
[1776820752212,54.69,76184.58,0.0,-0.03906,3e-05,3.81136]
[1776820758161,54.67,76184.32,0.0,-0.03903,3e-05,3.80876]
[1776820763196,54.64,76181.54,0.0,-0.03903,3e-05,3.80852]
[1776820766217,54.56,76170.69,0.0,-0.0392,3e-05,3.82111]
[1776820771261,54.53,76172.67,0.0,-0.03901,3e-05,3.8054]
[1776820776289,54.53,76174.11,0.0,-0.03895,3e-05,3.80096]
[1776820781325,54.52,76176.1,0.0,-0.03888,3e-05,3.79512]
[1776820786360,54.52,76168.7,0.0,-0.03913,3e-05,3.81437]
[1776820789381,54.52,76157.87,0.0,-0.03949,3e-05,3.84311]
[1776820794417,54.46,76163.42,0.0,-0.03915,3e-05,3.81601]
[1776820799452,54.43,76167.08,0.0,-0.03892,3e-05,3.79837]
[1776820800459,54.42,76177.13,0.0,-0.03857,3e-05,3.77096]
[1776820801941,54.4,76166.41,0.0,-0.03887,3e-05,3.79436]
[1776820807509,54.33,76172.97,0.0,-0.03846,3e-05,3.76144]
[1776820812544,54.32,76177.55,0.0,-0.03827,3e-05,3.74702]
[1776820817583,54.27,76178.07,0.0,-0.03814,3e-05,3.73599]
[1776820822618,54.26,76175.59,0.0,-0.03819,3e-05,3.74063]
[1776820827659,54.25,76174.81,0.0,-0.0382,3e-05,3.74074]
[1776820830675,54.25,76163.89,0.0,-0.03857,3e-05,3.76989]
[1776820835710,54.25,76164.68,0.0,-0.0385,3e-05,3.76341]
[1776820840746,54.25,76174.73,0.0,-0.03816,3e-05,3.7365]
[1776820841752,54.25,76185.66,0.0,-0.03778,3e-05,3.70715]
[1776820846788,54.24,76192.51,0.0,-0.03754,3e-05,3.68824]
[1776820851824,54.24,76197.95,0.0,-0.03734,3e-05,3.67237]
[1776820856857,54.23,76201.07,0.0,-0.03722,3e-05,3.66271]
[1776820861900,54.22,76201.28,0.0,-0.03719,3e-05,3.66074]
[1776820866931,54.22,76201.9,0.0,-0.03716,3e-05,3.65775]
[1776820871967,54.21,76205.15,0.0,-0.03703,3e-05,3.64798]
[1776820876998,54.2,76191.53,0.0,-0.03747,3e-05,3.68238]
[1776820881026,54.2,76181.15,0.0,-0.0378,3e-05,3.70849]
[1776820884047,54.2,76169.12,0.0,-0.0382,3e-05,3.73978]
[1776820889081,54.2,76166.52,0.0,-0.03829,3e-05,3.74671]
[1776820894118,54.2,76171.44,0.0,-0.03808,3e-05,3.72953]
[1776820899152,54.2,76164.33,0.0,-0.03833,3e-05,3.74861]
[1776820904187,54.2,76160.69,0.0,-0.03845,3e-05,3.75818]
[1776820907208,54.2,76173.02,0.0,-0.03803,3e-05,3.72532]
[1776820912245,54.19,76148.59,0.0,-0.03885,3e-05,3.78905]
[1776820917278,54.19,76141.15,0.0,-0.0391,3e-05,3.80857]
[1776820922314,54.18,76135.69,0.0,-0.03928,3e-05,3.82274]
[1776820925335,54.18,76145.73,0.0,-0.03893,3e-05,3.79536]
[1776820930373,54.18,76157.57,0.0,-0.03852,3e-05,3.76329]
[1776820935404,54.17,76167.47,0.0,-0.03815,3e-05,3.7348]
[1776820940440,54.16,76171.17,0.0,-0.038,3e-05,3.72302]
[1776820945475,54.15,76174.95,0.0,-0.03785,3e-05,3.71116]
[1776820950509,54.15,76178.72,0.0,-0.0377,3e-05,3.69953]
[1776820955553,54.14,76169.76,0.0,-0.03795,3e-05,3.71757]
[1776820960141,54.13,76190.72,0.0,-0.03722,3e-05,3.66048]
[1776820965181,54.13,76185.3,0.0,-0.03739,3e-05,3.67396]
[1776820969878,54.12,76195.25,0.0,-0.03705,3e-05,3.64645]
[1776820975692,54.11,76195.36,0.0,-0.03702,3e-05,3.6445]
[1776820981092,54.11,76198.29,0.0,-0.03691,3e-05,3.6359]
[1776820981142,54.11,76198.29,0.0,-0.03691,3e-05,3.6359]
[1776820981168,54.11,76198.88,0.0,-0.03689,3e-05,3.63392]
[1776820982920,54.1,76226.28,0.0,-0.03599,3e-05,3.56247]
[1776820988540,54.1,76234.83,0.0,-0.03571,3e-05,3.54002]
[1776820997846,54.1,76237.76,0.0,-0.03561,3e-05,3.53196]
[1776821002880,54.1,76234.39,0.0,-0.03571,3e-05,3.54025]
[1776821007922,54.1,76239.69,0.0,-0.03553,3e-05,3.52626]
[1776821012957,54.09,76237.84,0.0,-0.03555,3e-05,3.52665]
[1776821017992,54.09,76244.24,0.0,-0.03534,3e-05,3.50994]
[1776821023028,54.09,76236.15,0.0,-0.0356,3e-05,3.53042]
[1776821028062,54.09,76235.18,0.0,-0.03563,3e-05,3.53251]
[1776821033101,54.09,76236.47,0.0,-0.03558,3e-05,3.52878]
[1776821038132,54.09,76236.93,0.0,-0.03556,3e-05,3.52723]
[1776821043170,54.08,76232.89,0.0,-0.03568,3e-05,3.53721]
[1776821046194,54.08,76227.83,0.0,-0.03584,3e-05,3.55]
[1776821046218,54.08,76226.05,0.0,-0.0359,3e-05,3.55447]
[1776821048228,54.08,76226.05,0.0,-0.0359,3e-05,3.55434]
[1776821048306,54.08,76221.76,0.0,-0.03604,3e-05,3.56529]
[1776821054245,54.08,76217.67,0.0,-0.03616,3e-05,3.57504]
[1776821059189,54.07,76212.04,0.0,-0.03634,3e-05,3.58905]
[1776821059281,54.07,76210.11,0.0,-0.0364,3e-05,3.59391]
[1776821064516,54.07,76205.13,0.0,-0.03655,3e-05,3.60622]
[1776821064523,54.07,76193.07,0.0,-0.03695,3e-05,3.63754]
[1776821070358,54.06,76189.51,0.0,-0.03705,3e-05,3.64554]
[1776821075393,54.06,76185.71,0.0,-0.03712,3e-05,3.65018]
[1776821080427,54.05,76181.02,0.0,-0.03726,3e-05,3.66117]
[1776821085462,54.05,76185.17,0.0,-0.03711,3e-05,3.649]
[1776821090497,54.04,76185.31,0.0,-0.03709,3e-05,3.64746]
[1776821093520,54.04,76170.62,0.0,-0.03757,3e-05,3.68545]
[1776821098554,54.03,76177.04,0.0,-0.03734,3e-05,3.66713]
[1776821103592,54.02,76174.76,0.0,-0.0374,3e-05,3.6718]
[1776821108628,54.02,76172.28,0.0,-0.03746,3e-05,3.67693]
[1776821113663,54.01,76180.97,0.0,-0.03715,3e-05,3.65255]
[1776821115679,54.01,76191.97,0.0,-0.03678,3e-05,3.6232]
[1776821120710,54.0,76191.43,0.0,-0.03679,3e-05,3.62364]
[1776821126291,54.0,76190.04,0.0,-0.03682,3e-05,3.6261]
[1776821131789,53.99,76194.28,0.0,-0.03663,3e-05,3.60993]
[1776821136823,53.99,76195.14,0.0,-0.03659,3e-05,3.60681]
[1776821141858,53.98,76196.07,0.0,-0.03655,3e-05,3.60354]
[1776821146894,53.98,76193.88,0.0,-0.03661,3e-05,3.60849]
[1776821149955,53.98,76170.41,0.0,-0.03739,3e-05,3.66965]
[1776821156503,53.97,76170.22,0.0,-0.03737,3e-05,3.66834]
[1776821159984,53.97,76180.41,0.0,-0.03702,3e-05,3.64069]
[1776821165019,53.96,76172.05,0.0,-0.03728,3e-05,3.66155]
[1776821170054,53.95,76168.02,0.0,-0.0374,3e-05,3.67063]
[1776821175088,53.95,76173.5,0.0,-0.0372,3e-05,3.65485]
[1776821179117,53.94,76188.39,0.0,-0.03669,3e-05,3.61489]
[1776821184152,53.94,76190.98,0.0,-0.0366,3e-05,3.60731]
[1776821189187,53.94,76187.98,0.0,-0.03669,3e-05,3.6143]
[1776821194222,53.93,76188.13,0.0,-0.03663,3e-05,3.60894]
[1776821199258,53.93,76191.17,0.0,-0.03652,3e-05,3.60015]
[1776821205303,53.92,76188.18,0.0,-0.03661,3e-05,3.60697]
[1776821210337,53.92,76193.74,0.0,-0.03642,3e-05,3.59168]
[1776821214151,53.92,76193.72,0.0,-0.03641,3e-05,3.59133]
[1776821214368,53.92,76197.15,0.0,-0.0363,3e-05,3.58227]
[1776821219401,53.91,76197.31,0.0,-0.03629,3e-05,3.58132]
[1776821224195,53.91,76198.71,0.0,-0.03623,3e-05,3.5772]
[1776821224436,53.91,76199.01,0.0,-0.03622,3e-05,3.57632]
[1776821225368,53.91,76199.01,0.0,-0.03622,3e-05,3.57632]
[1776821225470,53.91,76198.33,0.0,-0.03624,3e-05,3.57799]
[1776821230478,53.91,76201.03,0.0,-0.03615,3e-05,3.57052]
[1776821235513,53.91,76198.61,0.0,-0.03622,3e-05,3.57638]
[1776821240549,53.9,76194.69,0.0,-0.03635,3e-05,3.58612]
[1776821243243,53.9,76194.09,0.0,-0.03636,3e-05,3.58749]
[1776821243568,53.9,76194.04,0.0,-0.03636,3e-05,3.58752]
[1776821248604,53.9,76194.16,0.0,-0.03635,3e-05,3.58671]
[1776821251775,53.9,76195.75,0.0,-0.0363,3e-05,3.58238]
[1776821251785,53.9,76195.47,0.0,-0.03627,3e-05,3.57894]
[1776821257667,53.9,76195.04,0.0,-0.03628,3e-05,3.57957]
[1776821261978,53.9,76195.19,0.0,-0.03627,3e-05,3.57884]
[1776821262701,53.89,76194.93,0.0,-0.03628,3e-05,3.57943]
[1776821263130,53.89,76194.93,0.0,-0.03628,3e-05,3.57943]
[1776821263709,53.89,76194.16,0.0,-0.0363,3e-05,3.58135]
[1776821265024,53.89,76193.11,0.0,-0.03633,3e-05,3.58399]
[1776821265770,53.89,76193.11,0.0,-0.03633,3e-05,3.58399]
[1776821265062,53.89,76193.5,0.0,-0.03632,3e-05,3.58297]
[1776821266154,53.89,76193.5,0.0,-0.03632,3e-05,3.58297]
[1776821270128,53.89,76190.2,0.0,-0.03642,3e-05,3.59106]
[1776821270758,53.89,76189.84,0.0,-0.03643,3e-05,3.59188]
[1776821275793,53.89,76204.22,0.0,-0.03596,3e-05,3.554]
[1776821280828,53.89,76206.5,0.0,-0.03588,3e-05,3.54789]
[1776821285863,53.89,76195.25,0.0,-0.03624,3e-05,3.57684]
[1776821286863,53.89,76195.25,0.0,-0.03624,3e-05,3.57684]
[1776821286870,53.89,76193.56,0.0,-0.0363,3e-05,3.58115]
[1776821292049,53.88,76189.61,0.0,-0.03642,3e-05,3.59103]
[1776821292142,53.88,76189.03,0.0,-0.03644,3e-05,3.59243]
[1776821294251,53.88,76189.03,0.0,-0.03644,3e-05,3.59231]
[1776821294300,53.88,76189.47,0.0,-0.03642,3e-05,3.59092]
[1776821297485,53.88,76177.72,0.0,-0.0368,3e-05,3.62125]
[1776821302985,53.88,76181.07,0.0,-0.03668,3e-05,3.6116]
[1776821308020,53.87,76179.79,0.0,-0.03671,3e-05,3.61409]
[1776821313054,53.87,76169.12,0.0,-0.03702,3e-05,3.63715]
[1776821318095,53.86,76162.2,0.0,-0.03724,3e-05,3.6542]
[1776821323130,53.85,76156.14,0.0,-0.03742,3e-05,3.66883]
[1776821328164,53.85,76154.52,0.0,-0.03746,3e-05,3.67163]
[1776821333205,53.85,76159.4,0.0,-0.0373,3e-05,3.65896]
[1776821337771,53.85,76171.14,0.0,-0.0369,3e-05,3.62773]
[1776821343270,53.84,76172.08,0.0,-0.03685,3e-05,3.62391]
[1776821348304,53.84,76165.38,0.0,-0.03707,3e-05,3.64068]
[1776821353339,53.84,76163.14,0.0,-0.03714,3e-05,3.64687]
[1776821358373,53.84,76170.18,0.0,-0.03691,3e-05,3.62865]
[1776821363408,53.84,76172.82,0.0,-0.03684,3e-05,3.62251]
[1776821368446,53.85,76170.65,0.0,-0.03692,3e-05,3.62904]
[1776821373479,53.85,76170.38,0.0,-0.0369,3e-05,3.62642]
[1776821378514,53.86,76170.64,0.0,-0.0369,3e-05,3.62652]
[1776821383550,53.86,76169.07,0.0,-0.03696,3e-05,3.63137]
[1776821388584,53.86,76165.29,0.0,-0.03709,3e-05,3.64196]
[1776821393619,53.86,76173.2,0.0,-0.03684,3e-05,3.62178]
[1776821398655,53.87,76171.78,0.0,-0.03689,3e-05,3.62625]
[1776821402682,53.87,76161.36,0.0,-0.03725,3e-05,3.65423]
[1776821405711,53.87,76145.6,0.0,-0.03778,3e-05,3.69621]
[1776821407724,53.87,76157.46,0.0,-0.03738,3e-05,3.66487]
[1776821412759,53.87,76153.63,0.0,-0.03752,3e-05,3.67543]
[1776821415780,53.88,76165.01,0.0,-0.03714,3e-05,3.6456]
[1776821420815,53.88,76166.84,0.0,-0.03709,3e-05,3.64152]
[1776821421822,53.88,76180.81,0.0,-0.03663,3e-05,3.60502]
[1776821426851,53.88,76181.33,0.0,-0.03662,3e-05,3.60432]
[1776821432902,53.89,76181.47,0.0,-0.03659,3e-05,3.60161]
[1776821437938,53.9,76184.66,0.0,-0.0365,3e-05,3.59442]
[1776821442982,53.9,76176.77,0.0,-0.03678,3e-05,3.61635]
[1776821446003,53.91,76166.16,0.0,-0.03714,3e-05,3.64484]
[1776821451045,53.91,76170.0,0.0,-0.03703,3e-05,3.63572]
[1776821456079,53.92,76170.41,0.0,-0.03702,3e-05,3.63565]
[1776821461118,53.92,76167.0,0.0,-0.03715,3e-05,3.64564]
[1776821466149,53.92,76160.74,0.0,-0.03737,3e-05,3.66299]
[1776821468710,53.93,76172.93,0.0,-0.03697,3e-05,3.63135]
[1776821474205,53.93,76179.47,0.0,-0.03677,3e-05,3.61534]
[1776821479240,53.94,76179.0,0.0,-0.0368,3e-05,3.61782]
[1776821484276,53.94,76176.33,0.0,-0.0369,3e-05,3.62606]
[1776821489310,53.95,76177.15,0.0,-0.03689,3e-05,3.62509]
[1776821494347,53.95,76177.51,0.0,-0.03685,3e-05,3.62127]
[1776821499382,53.96,76184.59,0.0,-0.03664,3e-05,3.60402]
[1776821503412,53.97,76195.21,0.0,-0.0363,3e-05,3.5774]
[1776821508992,53.98,76197.66,0.0,-0.03624,3e-05,3.57292]
[1776821514252,53.98,76192.1,0.0,-0.03644,3e-05,3.58864]
[1776821519525,53.99,76182.32,0.0,-0.03678,3e-05,3.61571]
[1776821524560,53.99,76174.68,0.0,-0.03705,3e-05,3.63704]
[1776821529596,54.0,76170.36,0.0,-0.03721,3e-05,3.64947]
[1776821534632,54.01,76172.35,0.0,-0.03716,3e-05,3.64553]
[1776821539666,54.01,76175.95,0.0,-0.03705,3e-05,3.63715]
[1776821544951,54.01,76176.47,0.0,-0.03705,3e-05,3.63667]
[1776821550744,54.02,76183.85,0.0,-0.03682,3e-05,3.61892]
[1776821555780,54.03,76184.8,0.0,-0.03677,3e-05,3.61354]
[1776821561822,54.03,76180.78,0.0,-0.03692,3e-05,3.62545]
[1776821566857,54.04,76177.3,0.0,-0.03705,3e-05,3.6357]
[1776821571892,54.05,76179.8,0.0,-0.03698,3e-05,3.63017]
[1776821576927,54.05,76181.39,0.0,-0.03694,3e-05,3.62714]
[1776821581962,54.06,76174.29,0.0,-0.03719,3e-05,3.64686]
[1776821586998,54.06,76173.11,0.0,-0.03724,3e-05,3.65089]
[1776821592032,54.06,76174.31,0.0,-0.03721,3e-05,3.64868]
[1776821597068,54.07,76174.24,0.0,-0.03722,3e-05,3.64981]
[1776821602103,54.07,76173.23,0.0,-0.03727,3e-05,3.65341]
[1776821608144,54.08,76173.36,0.0,-0.03728,3e-05,3.65419]
[1776821613180,54.08,76174.75,0.0,-0.03721,3e-05,3.64736]
[1776821618215,54.09,76174.61,0.0,-0.03722,3e-05,3.64873]
[1776821621236,54.09,76184.81,0.0,-0.03689,3e-05,3.62259]
[1776821627162,54.1,76191.46,0.0,-0.03668,3e-05,3.60622]
[1776821632312,54.09,76196.82,0.0,-0.0365,3e-05,3.59176]
[1776821637348,54.09,76195.31,0.0,-0.03654,3e-05,3.59505]
[1776821643389,54.09,76193.26,0.0,-0.0366,3e-05,3.59959]
[1776821649989,54.08,76196.31,0.0,-0.03649,3e-05,3.59075]
[1776821655474,54.08,76197.57,0.0,-0.03644,3e-05,3.58685]
[1776821660510,54.08,76192.15,0.0,-0.03661,3e-05,3.60029]
[1776821665546,54.07,76193.74,0.0,-0.03655,3e-05,3.59545]
[1776821670582,54.07,76193.53,0.0,-0.03655,3e-05,3.59532]
[1776821675616,54.07,76192.37,0.0,-0.03654,3e-05,3.59358]
[1776821676623,54.07,76174.89,0.0,-0.03712,3e-05,3.6392]
[1776821681896,54.06,76175.96,0.0,-0.03707,3e-05,3.63557]
[1776821688707,54.05,76174.76,0.0,-0.03709,3e-05,3.63713]
[1776821692739,54.05,76163.25,0.0,-0.03747,3e-05,3.66663]
[1776821697774,54.04,76164.97,0.0,-0.03739,3e-05,3.66065]
[1776821702810,54.04,76157.37,0.0,-0.03764,3e-05,3.68033]
[1776821705831,54.04,76169.13,0.0,-0.03724,3e-05,3.64849]
[1776821710866,54.04,76163.05,0.0,-0.03745,3e-05,3.66529]
[1776821715901,54.05,76163.24,0.0,-0.03745,3e-05,3.66556]
[1776821720938,54.05,76165.46,0.0,-0.03739,3e-05,3.66053]
[1776821725971,54.05,76170.32,0.0,-0.03723,3e-05,3.64818]
[1776821731005,54.05,76168.44,0.0,-0.03726,3e-05,3.64957]
[1776821736042,54.06,76168.23,0.0,-0.03728,3e-05,3.65113]
[1776821741077,54.06,76172.88,0.0,-0.03714,3e-05,3.63998]
[1776821746112,54.06,76175.03,0.0,-0.03706,3e-05,3.63388]
[1776821750141,54.06,76189.5,0.0,-0.03658,3e-05,3.59551]
[1776821755175,54.06,76192.22,0.0,-0.03648,3e-05,3.58794]
[1776821761217,54.05,76192.9,0.0,-0.03645,3e-05,3.58561]
[1776821766252,54.05,76197.83,0.0,-0.03628,3e-05,3.57236]
[1776821771287,54.05,76202.42,0.0,-0.03613,3e-05,3.56016]
[1776821776330,54.05,76199.22,0.0,-0.03623,3e-05,3.5681]
[1776821778342,54.05,76187.74,0.0,-0.0366,3e-05,3.59778]
[1776821783377,54.05,76187.67,0.0,-0.0366,3e-05,3.59732]
[1776821788412,54.04,76189.84,0.0,-0.03652,3e-05,3.59102]
[1776821793447,54.04,76191.18,0.0,-0.03643,3e-05,3.58283]
[1776821799186,54.04,76191.98,0.0,-0.0364,3e-05,3.5804]
[1776821804532,54.03,76203.4,0.0,-0.03601,3e-05,3.54989]
[1776821809559,54.03,76207.42,0.0,-0.03588,3e-05,3.53928]
[1776821815143,54.03,76211.77,0.0,-0.03574,3e-05,3.52792]
[1776821815238,54.03,76211.37,0.0,-0.03575,3e-05,3.52893]
[1776821817989,54.03,76210.77,0.0,-0.03577,3e-05,3.53045]
[1776821818073,54.03,76210.84,0.0,-0.03577,3e-05,3.53022]
[1776821822356,54.03,76210.09,0.0,-0.03579,3e-05,3.53208]
[1776821822448,54.03,76209.46,0.0,-0.03581,3e-05,3.53368]
[1776821827686,54.03,76207.1,0.0,-0.03588,3e-05,3.53965]
[1776821832725,54.03,76213.94,0.0,-0.03566,3e-05,3.52187]
[1776821836486,54.03,76225.84,0.0,-0.03528,3e-05,3.49147]
[1776821841790,54.03,76231.48,0.0,-0.0351,3e-05,3.47738]
[1776821846823,54.03,76234.69,0.0,-0.035,3e-05,3.46951]
[1776821851858,54.04,76242.31,0.0,-0.03473,3e-05,3.44656]
[1776821856895,54.04,76243.97,0.0,-0.03468,3e-05,3.4429]
[1776821861928,54.04,76248.9,0.0,-0.03454,3e-05,3.43108]
[1776821866967,54.04,76254.8,0.0,-0.03436,3e-05,3.41695]
[1776821867975,54.05,76264.99,0.0,-0.03405,3e-05,3.39172]
[1776821873014,54.05,76262.76,0.0,-0.03413,3e-05,3.39814]
[1776821878046,54.06,76253.71,0.0,-0.03442,3e-05,3.42195]
[1776821880057,54.06,76243.18,0.0,-0.03476,3e-05,3.44882]
[1776821881007,54.06,76243.18,0.0,-0.03476,3e-05,3.44882]
[1776821881104,54.06,76239.27,0.0,-0.03488,3e-05,3.45884]
[1776821887107,54.06,76240.97,0.0,-0.03483,3e-05,3.45504]
[1776821892142,54.06,76241.78,0.0,-0.03481,3e-05,3.45338]
[1776821897177,54.06,76243.42,0.0,-0.03477,3e-05,3.44958]
[1776821902211,54.07,76245.7,0.0,-0.0347,3e-05,3.44416]
[1776821907246,54.07,76247.18,0.0,-0.03466,3e-05,3.44076]
[1776821912282,54.07,76248.8,0.0,-0.03457,3e-05,3.433]
[1776821917318,54.07,76252.94,0.0,-0.03445,3e-05,3.42292]
[1776821922352,54.07,76251.84,0.0,-0.03448,3e-05,3.42607]
[1776821927387,54.07,76243.72,0.0,-0.03474,3e-05,3.44695]
[1776821932422,54.07,76242.86,0.0,-0.03477,3e-05,3.44933]
[1776821937457,54.08,76244.2,0.0,-0.03474,3e-05,3.4462]
[1776821942493,54.08,76246.35,0.0,-0.03467,3e-05,3.44105]
[1776821948538,54.08,76241.24,0.0,-0.03484,3e-05,3.45427]
[1776821953573,54.08,76243.95,0.0,-0.03475,3e-05,3.44763]
[1776821958609,54.08,76245.75,0.0,-0.0347,3e-05,3.44334]
[1776821963643,54.08,76245.58,0.0,-0.03471,3e-05,3.44406]
[1776821968679,54.08,76247.81,0.0,-0.03464,3e-05,3.43869]
[1776821973194,54.09,76252.66,0.0,-0.03445,3e-05,3.4227]
[1776821973293,54.09,76252.51,0.0,-0.03446,3e-05,3.42316]
[1776821974062,54.09,76252.51,0.0,-0.03446,3e-05,3.42316]
[1776821974110,54.09,76251.9,0.0,-0.03448,3e-05,3.42478]
[1776821976084,54.09,76251.9,0.0,-0.03448,3e-05,3.42478]
[1776821976166,54.09,76251.38,0.0,-0.0345,3e-05,3.42625]
[1776821980251,54.09,76253.24,0.0,-0.03444,3e-05,3.42173]
[1776821980278,54.09,76257.82,0.0,-0.0343,3e-05,3.41041]
[1776821985155,54.09,76264.71,0.0,-0.03409,3e-05,3.39359]
[1776821985471,54.09,76263.95,0.0,-0.03412,3e-05,3.39565]
[1776821990837,54.1,76266.55,0.0,-0.03405,3e-05,3.38989]
[1776821995873,54.1,76267.18,0.0,-0.03404,3e-05,3.38909]
[1776822000909,54.1,76267.18,0.0,-0.03404,3e-05,3.38985]
[1776822003245,54.1,76268.24,0.0,-0.03402,3e-05,3.3875]
[1776822003264,54.1,76259.38,0.0,-0.03429,3e-05,3.40987]
[1776822007599,54.11,76256.77,0.0,-0.03438,3e-05,3.41666]
[1776822007956,54.11,76255.57,0.0,-0.03442,3e-05,3.41989]
[1776822012993,54.11,76261.86,0.0,-0.03423,3e-05,3.40468]
[1776822018027,54.11,76259.22,0.0,-0.03432,3e-05,3.41195]
[1776822023063,54.12,76257.97,0.0,-0.03437,3e-05,3.41573]
[1776822024976,54.12,76258.13,0.0,-0.03436,3e-05,3.41545]
[1776822025080,54.12,76257.63,0.0,-0.03438,3e-05,3.41684]
[1776822025881,54.12,76257.63,0.0,-0.03438,3e-05,3.41684]
[1776822026087,54.12,76254.76,0.0,-0.03447,3e-05,3.42419]
[1776822028149,54.12,76254.3,0.0,-0.03449,3e-05,3.42546]
[1776822028224,54.12,76254.44,0.0,-0.03449,3e-05,3.42534]
[1776822032260,54.12,76254.44,0.0,-0.03445,3e-05,3.42157]
[1776822032361,54.12,76255.98,0.0,-0.03441,3e-05,3.41794]
[1776822034106,54.12,76255.98,0.0,-0.03441,3e-05,3.41794]
[1776822034158,54.12,76255.88,0.0,-0.03441,3e-05,3.41832]
[1776822039184,54.13,76256.83,0.0,-0.03439,3e-05,3.41673]
[1776822044216,54.13,76256.6,0.0,-0.03441,3e-05,3.41798]
[1776822049253,54.13,76255.7,0.0,-0.03444,3e-05,3.4209]
[1776822054284,54.14,76254.9,0.0,-0.03448,3e-05,3.42356]
[1776822059320,54.14,76254.52,0.0,-0.03449,3e-05,3.42516]
[1776822064354,54.14,76254.12,0.0,-0.03452,3e-05,3.4268]
[1776822070396,54.15,76253.53,0.0,-0.03454,3e-05,3.42903]
[1776822075434,54.15,76246.83,0.0,-0.03476,3e-05,3.44655]
[1776822080467,54.15,76239.7,0.0,-0.03499,3e-05,3.46505]
[1776822085502,54.15,76235.48,0.0,-0.03513,3e-05,3.47605]
[1776822090536,54.15,76229.28,0.0,-0.03533,3e-05,3.49196]
[1776822095573,54.15,76228.61,0.0,-0.03532,3e-05,3.48974]
[1776822100608,54.15,76228.75,0.0,-0.03531,3e-05,3.48947]
[1776822105643,54.15,76226.39,0.0,-0.03539,3e-05,3.49557]
[1776822109670,54.15,76213.99,0.0,-0.03579,3e-05,3.52729]
[1776822113699,54.15,76224.63,0.0,-0.03544,3e-05,3.49985]
[1776822118733,54.15,76226.52,0.0,-0.03538,3e-05,3.49496]
[1776822122762,54.15,76215.11,0.0,-0.03575,3e-05,3.52409]
[1776822127799,54.15,76217.61,0.0,-0.03567,3e-05,3.51817]
[1776822133367,54.16,76216.24,0.0,-0.03574,3e-05,3.52372]
[1776822138874,54.17,76216.04,0.0,-0.03577,3e-05,3.52587]
[1776822143909,54.18,76217.4,0.0,-0.03574,3e-05,3.52399]
[1776822148944,54.19,76218.66,0.0,-0.03572,3e-05,3.52237]
[1776822153978,54.2,76218.03,0.0,-0.03573,3e-05,3.52154]
[1776822159013,54.23,76220.11,0.0,-0.03575,3e-05,3.52363]
[1776822160425,54.26,76241.41,0.0,-0.03514,3e-05,3.47546]
[1776822162142,54.26,76241.41,0.0,-0.03514,3e-05,3.47546]
[1776822162147,54.28,76242.63,0.0,-0.03515,3e-05,3.47627]
[1776822168516,54.29,76243.41,0.0,-0.03515,3e-05,3.4763]
[1776822168617,54.29,76243.35,0.0,-0.03516,3e-05,3.47726]
[1776822173660,54.3,76242.29,0.0,-0.03521,3e-05,3.48115]
[1776822179157,54.3,76241.77,0.0,-0.03523,3e-05,3.48248]
[1776822181090,54.3,76241.05,0.0,-0.03525,3e-05,3.48431]
[1776822181114,54.3,76241.05,0.0,-0.03525,3e-05,3.48431]
[1776822183119,54.3,76250.85,0.0,-0.03494,3e-05,3.45945]
[1776822184982,54.3,76256.49,0.0,-0.03476,3e-05,3.44531]
[1776822185579,54.3,76256.05,0.0,-0.03478,3e-05,3.44657]
[1776822191242,54.3,76262.06,0.0,-0.0346,3e-05,3.43181]
[1776822196277,54.31,76264.63,0.0,-0.03452,3e-05,3.42583]
[1776822201312,54.31,76266.08,0.0,-0.03448,3e-05,3.42269]
[1776822207356,54.31,76266.29,0.0,-0.03448,3e-05,3.4228]
[1776822212392,54.31,76266.89,0.0,-0.03443,3e-05,3.41775]
[1776822217427,54.32,76264.85,0.0,-0.0345,3e-05,3.42335]
[1776822218226,54.32,76264.85,0.0,-0.0345,3e-05,3.42335]
[1776822218434,54.32,76259.65,0.0,-0.03467,3e-05,3.4365]
[1776822223704,54.32,76257.46,0.0,-0.03474,3e-05,3.44226]
[1776822229513,54.32,76248.79,0.0,-0.03502,3e-05,3.46468]
[1776822234545,54.32,76244.25,0.0,-0.03516,3e-05,3.47623]
[1776822237566,54.32,76234.26,0.0,-0.03548,3e-05,3.50146]
[1776822242603,54.32,76234.62,0.0,-0.03547,3e-05,3.50041]
[1776822247637,54.32,76239.67,0.0,-0.0353,3e-05,3.48748]
[1776822252671,54.32,76238.56,0.0,-0.03534,3e-05,3.49026]
[1776822257707,54.32,76238.2,0.0,-0.03535,3e-05,3.49116]
[1776822262742,54.32,76242.68,0.0,-0.03521,3e-05,3.47978]
[1776822267777,54.32,76242.07,0.0,-0.03523,3e-05,3.48144]
[1776822273820,54.32,76241.65,0.0,-0.03521,3e-05,3.47861]
[1776822279861,54.32,76242.04,0.0,-0.0352,3e-05,3.47783]
[1776822284896,54.32,76241.04,0.0,-0.03523,3e-05,3.48054]
[1776822289931,54.32,76238.48,0.0,-0.03531,3e-05,3.4872]
[1776822294970,54.32,76238.77,0.0,-0.03531,3e-05,3.48661]
[1776822300001,54.32,76238.62,0.0,-0.03531,3e-05,3.48713]
[1776822305036,54.32,76237.51,0.0,-0.03535,3e-05,3.49007]
[1776822305124,54.32,76237.51,0.0,-0.03535,3e-05,3.49007]
[1776822306044,54.32,76237.19,0.0,-0.03536,3e-05,3.49091]
[1776822307050,54.32,76254.88,0.0,-0.0348,3e-05,3.44629]
[1776822312087,54.33,76248.1,0.0,-0.03502,3e-05,3.46388]
[1776822317120,54.33,76247.02,0.0,-0.03506,3e-05,3.46689]
[1776822322156,54.33,76247.11,0.0,-0.03506,3e-05,3.46692]
[1776822327190,54.33,76252.5,0.0,-0.03489,3e-05,3.45357]
[1776822329762,54.33,76269.2,0.0,-0.03437,3e-05,3.41176]
[1776822334810,54.34,76275.61,0.0,-0.03414,3e-05,3.39249]
[1776822338903,54.34,76285.56,0.0,-0.03384,3e-05,3.36833]
[1776822344221,54.34,76277.06,0.0,-0.03411,3e-05,3.3902]
[1776822348337,54.35,76262.44,0.0,-0.03458,3e-05,3.42748]
[1776822353372,54.35,76264.56,0.0,-0.03452,3e-05,3.42255]
[1776822358406,54.35,76261.78,0.0,-0.03461,3e-05,3.42993]
[1776822363443,54.36,76267.35,0.0,-0.03445,3e-05,3.41723]
[1776822368481,54.37,76268.19,0.0,-0.03445,3e-05,3.41732]
[1776822370493,54.37,76255.72,0.0,-0.03484,3e-05,3.44888]
[1776822375528,54.37,76248.87,0.0,-0.03506,3e-05,3.46632]
[1776822380563,54.37,76252.4,0.0,-0.03495,3e-05,3.45764]
[1776822385600,54.37,76250.3,0.0,-0.03502,3e-05,3.46314]
[1776822390636,54.37,76250.5,0.0,-0.03502,3e-05,3.46278]
[1776822395668,54.37,76249.98,0.0,-0.035,3e-05,3.46022]
[1776822400704,54.37,76250.1,0.0,-0.035,3e-05,3.46009]
[1776822405741,54.37,76246.98,0.0,-0.0351,3e-05,3.46814]
[1776822410777,54.37,76250.17,0.0,-0.035,3e-05,3.46019]
[1776822415810,54.37,76252.18,0.0,-0.03494,3e-05,3.45533]
[1776822420845,54.38,76253.29,0.0,-0.0349,3e-05,3.45275]
[1776822425881,54.38,76246.11,0.0,-0.03513,3e-05,3.4711]
[1776822430971,54.38,76240.82,0.0,-0.0353,3e-05,3.48449]
[1776822431070,54.38,76223.79,0.0,-0.03585,3e-05,3.52793]
[1776822431789,54.38,76223.79,0.0,-0.03585,3e-05,3.52793]
[1776822431925,54.38,76223.79,0.0,-0.03585,3e-05,3.52784]
[1776822435793,54.37,76221.95,0.0,-0.03591,3e-05,3.5323]
[1776822435952,54.37,76221.37,0.0,-0.03592,3e-05,3.53369]
[1776822438974,54.37,76211.07,0.0,-0.03625,3e-05,3.55983]
[1776822444011,54.37,76208.0,0.0,-0.03635,3e-05,3.5671]
[1776822449047,54.34,76204.65,0.0,-0.03637,3e-05,3.56874]
[1776822454081,54.32,76210.39,0.0,-0.03609,3e-05,3.54585]
[1776822459117,54.31,76208.36,0.0,-0.03615,3e-05,3.55038]
[1776822464152,54.31,76217.92,0.0,-0.03583,3e-05,3.52509]
[1776822469186,54.31,76217.96,0.0,-0.03582,3e-05,3.5244]
[1776822474223,54.3,76218.66,0.0,-0.03579,3e-05,3.52202]
[1776822479256,54.3,76217.7,0.0,-0.03582,3e-05,3.52393]
[1776822483238,54.3,76228.29,0.0,-0.03547,3e-05,3.49641]
[1776822488321,54.3,76230.44,0.0,-0.0354,3e-05,3.49058]
[1776822493371,54.29,76233.19,0.0,-0.03529,3e-05,3.48244]
[1776822499262,54.29,76231.84,0.0,-0.03534,3e-05,3.48575]
[1776822499398,54.29,76231.68,0.0,-0.03534,3e-05,3.48611]
[1776822504433,54.29,76231.58,0.0,-0.03534,3e-05,3.48624]
[1776822509468,54.29,76232.77,0.0,-0.0353,3e-05,3.48317]
[1776822514503,54.29,76237.69,0.0,-0.03511,3e-05,3.46669]
[1776822519538,54.29,76240.8,0.0,-0.03501,3e-05,3.45896]
[1776822524575,54.29,76238.29,0.0,-0.03509,3e-05,3.46556]
[1776822529608,54.29,76235.73,0.0,-0.03518,3e-05,3.47219]
[1776822534643,54.29,76246.43,0.0,-0.03484,3e-05,3.44528]
[1776822539683,54.3,76245.08,0.0,-0.03489,3e-05,3.44914]
[1776822543711,54.3,76255.57,0.0,-0.03456,3e-05,3.42296]
[1776822547739,54.3,76265.4,0.0,-0.03426,3e-05,3.39878]
[1776822550765,54.3,76275.53,0.0,-0.03395,3e-05,3.37419]
[1776822555797,54.31,76274.95,0.0,-0.03398,3e-05,3.37657]
[1776822560832,54.31,76275.06,0.0,-0.03399,3e-05,3.37717]
[1776822565866,54.32,76272.96,0.0,-0.03406,3e-05,3.38321]
[1776822569895,54.32,76284.06,0.0,-0.03373,3e-05,3.35631]
[1776822574929,54.32,76283.52,0.0,-0.03372,3e-05,3.35464]
[1776822579965,54.33,76284.3,0.0,-0.03371,3e-05,3.35364]
[1776822584999,54.33,76286.85,0.0,-0.03364,3e-05,3.34824]
[1776822590037,54.34,76287.59,0.0,-0.03363,3e-05,3.34732]
[1776822595070,54.37,76287.95,0.0,-0.03369,3e-05,3.35214]
[1776822600107,54.39,76284.5,0.0,-0.03386,3e-05,3.3665]
[1776822604135,54.4,76295.55,0.0,-0.03355,3e-05,3.34116]
[1776822609170,54.41,76297.14,0.0,-0.03351,3e-05,3.33811]
[1776822614207,54.41,76295.75,0.0,-0.03356,3e-05,3.34237]
[1776822619240,54.42,76302.16,0.0,-0.03338,3e-05,3.32747]
[1776822624275,54.42,76303.03,0.0,-0.03336,3e-05,3.32587]
[1776822629311,54.41,76304.1,0.0,-0.03331,3e-05,3.32171]
[1776822634348,54.41,76304.63,0.0,-0.03324,3e-05,3.31498]
[1776822636429,54.4,76307.43,0.0,-0.03314,3e-05,3.30758]
[1776822637368,54.4,76307.14,0.0,-0.03315,3e-05,3.30803]
[1776822642402,54.4,76309.09,0.0,-0.03308,3e-05,3.30203]
[1776822648123,54.39,76307.02,0.0,-0.03312,3e-05,3.30596]
[1776822648166,54.39,76305.68,0.0,-0.03316,3e-05,3.30902]
[1776822653482,54.38,76296.79,0.0,-0.03342,3e-05,3.32971]
[1776822654486,54.38,76286.68,0.0,-0.03373,3e-05,3.35443]
[1776822659520,54.37,76285.25,0.0,-0.03375,3e-05,3.35647]
[1776822664555,54.37,76284.84,0.0,-0.03375,3e-05,3.35603]
[1776822669590,54.36,76283.19,0.0,-0.03378,3e-05,3.35906]
[1776822675633,54.37,76282.44,0.0,-0.03382,3e-05,3.36212]
[1776822680668,54.37,76280.43,0.0,-0.0339,3e-05,3.36809]
[1776822685703,54.38,76282.75,0.0,-0.03384,3e-05,3.36328]
[1776822690738,54.38,76284.81,0.0,-0.03378,3e-05,3.35911]
[1776822695772,54.39,76275.9,0.0,-0.03403,3e-05,3.37818]
[1776822697361,54.39,76264.26,0.0,-0.0344,3e-05,3.40748]
[1776822702825,54.39,76263.86,0.0,-0.03442,3e-05,3.40894]
[1776822707431,54.39,76276.66,0.0,-0.03402,3e-05,3.37745]
[1776822712894,54.4,76275.29,0.0,-0.03408,3e-05,3.38168]
[1776822716923,54.4,76264.58,0.0,-0.03442,3e-05,3.40883]
[1776822721957,54.4,76263.76,0.0,-0.03445,3e-05,3.41125]
[1776822726166,54.4,76274.12,0.0,-0.03413,3e-05,3.38578]
[1776822731510,54.4,76273.23,0.0,-0.03416,3e-05,3.38856]
[1776822737248,54.41,76271.27,0.0,-0.03423,3e-05,3.39398]
[1776822739195,54.41,76303.28,0.0,-0.03325,3e-05,3.31484]
[1776822740096,54.41,76313.93,0.0,-0.03292,3e-05,3.28877]
[1776822741252,54.41,76313.93,0.0,-0.03292,3e-05,3.28877]
[1776822741264,54.41,76334.52,0.0,-0.03231,3e-05,3.23878]
[1776822746412,54.4,76337.16,0.0,-0.03222,3e-05,3.23174]
[1776822752190,54.4,76331.1,0.0,-0.03235,3e-05,3.24143]
[1776822757223,54.4,76327.79,0.0,-0.03244,3e-05,3.24865]
[1776822762261,54.39,76319.55,0.0,-0.03268,3e-05,3.26773]
[1776822762763,54.39,76319.55,0.0,-0.03268,3e-05,3.26773]
[1776822763268,54.39,76319.29,0.0,-0.03268,3e-05,3.26817]
[1776822765279,54.39,76304.63,0.0,-0.03312,3e-05,3.30352]
[1776822770313,54.38,76294.34,0.0,-0.03342,3e-05,3.32746]
[1776822775349,54.38,76288.39,0.0,-0.0336,3e-05,3.34219]
[1776822780387,54.39,76281.53,0.0,-0.03382,3e-05,3.3604]
[1776822785421,54.39,76282.9,0.0,-0.03379,3e-05,3.35797]
[1776822790456,54.4,76280.57,0.0,-0.03388,3e-05,3.36471]
[1776822795492,54.4,76281.06,0.0,-0.03387,3e-05,3.36445]
[1776822801638,54.41,76279.98,0.0,-0.03392,3e-05,3.36791]
[1776822803549,54.41,76267.33,0.0,-0.03432,3e-05,3.40018]
[1776822808583,54.41,76258.6,0.0,-0.0346,3e-05,3.42258]
[1776822813618,54.41,76253.48,0.0,-0.03473,3e-05,3.43184]
[1776822818653,54.42,76249.86,0.0,-0.03485,3e-05,3.44122]
[1776822823688,54.42,76252.98,0.0,-0.03475,3e-05,3.43363]
[1776822828723,54.42,76254.2,0.0,-0.03472,3e-05,3.43088]
[1776822833759,54.42,76254.94,0.0,-0.0347,3e-05,3.42936]
[1776822838793,54.42,76255.13,0.0,-0.0347,3e-05,3.42923]
[1776822841815,54.42,76244.94,0.0,-0.03502,3e-05,3.45513]
[1776822841988,54.42,76244.94,0.0,-0.03502,3e-05,3.45513]
[1776822842821,54.42,76235.03,0.0,-0.03534,3e-05,3.48027]
[1776822844558,54.42,76233.02,0.0,-0.0354,3e-05,3.48537]
[1776822844834,54.42,76232.32,0.0,-0.03542,3e-05,3.48712]
[1776822848461,54.42,76243.8,0.0,-0.03506,3e-05,3.45798]
[1776822854293,54.42,76244.99,0.0,-0.03502,3e-05,3.45505]
[1776822861955,54.42,76243.94,0.0,-0.03506,3e-05,3.45801]
[1776822866996,54.43,76242.0,0.0,-0.03512,3e-05,3.46312]
[1776822872025,54.43,76241.78,0.0,-0.03509,3e-05,3.45983]
[1776822876237,54.43,76241.35,0.0,-0.03511,3e-05,3.46107]
[1776822876260,54.43,76241.52,0.0,-0.0351,3e-05,3.46069]
[1776822882095,54.43,76235.7,0.0,-0.03529,3e-05,3.47575]
[1776822887130,54.43,76236.43,0.0,-0.03527,3e-05,3.47408]
[1776822891914,54.43,76238.47,0.0,-0.03521,3e-05,3.46902]
[1776822892165,54.43,76238.68,0.0,-0.0352,3e-05,3.46858]
[1776822892990,54.43,76238.68,0.0,-0.0352,3e-05,3.46858]
[1776822893172,54.43,76238.21,0.0,-0.03522,3e-05,3.46981]
[1776822894388,54.43,76238.21,0.0,-0.03522,3e-05,3.46981]
[1776822894398,54.43,76238.56,0.0,-0.03521,3e-05,3.46897]
[1776822900221,54.43,76237.69,0.0,-0.03524,3e-05,3.47143]
[1776822905357,54.43,76237.68,0.0,-0.03524,3e-05,3.47163]
[1776822911297,54.43,76233.14,0.0,-0.03539,3e-05,3.48334]
[1776822916333,54.43,76231.81,0.0,-0.03543,3e-05,3.48676]
[1776822917904,54.43,76231.81,0.0,-0.03543,3e-05,3.48676]
[1776822918540,54.43,76231.81,0.0,-0.03543,3e-05,3.48676]
[1776822919352,54.43,76231.6,0.0,-0.03544,3e-05,3.48727]
[1776822919470,54.43,76232.07,0.0,-0.03542,3e-05,3.48607]
[1776822924285,54.43,76232.45,0.0,-0.03541,3e-05,3.48506]
[1776822924386,54.43,76232.65,0.0,-0.0354,3e-05,3.48453]
[1776822925098,54.43,76232.65,0.0,-0.0354,3e-05,3.48453]
[1776822925167,54.43,76232.65,0.0,-0.0354,3e-05,3.48452]
[1776822927566,54.43,76232.65,0.0,-0.0354,3e-05,3.48452]
[1776822927617,54.43,76233.25,0.0,-0.03538,3e-05,3.48296]
[1776822933488,54.43,76235.95,0.0,-0.03526,3e-05,3.47196]
[1776822937421,54.43,76235.99,0.0,-0.03526,3e-05,3.47184]
[1776822937480,54.43,76236.11,0.0,-0.03525,3e-05,3.47153]
[1776822940165,54.43,76236.22,0.0,-0.03525,3e-05,3.47123]
[1776822940504,54.43,76236.3,0.0,-0.03525,3e-05,3.47101]
[1776822945538,54.43,76243.78,0.0,-0.03501,3e-05,3.45218]
[1776822949565,54.43,76254.07,0.0,-0.03469,3e-05,3.42645]
[1776822954611,54.44,76254.84,0.0,-0.03467,3e-05,3.42493]
[1776822959637,54.44,76264.67,0.0,-0.03436,3e-05,3.40089]
[1776822964671,54.44,76272.5,0.0,-0.03413,3e-05,3.38193]
[1776822969708,54.44,76279.37,0.0,-0.03392,3e-05,3.36541]
[1776822974743,54.44,76285.44,0.0,-0.03371,3e-05,3.3487]
[1776822979781,54.43,76291.54,0.0,-0.03351,3e-05,3.33215]
[1776822984813,54.42,76291.01,0.0,-0.03351,3e-05,3.33202]
[1776822989848,54.41,76289.44,0.0,-0.03354,3e-05,3.33444]
[1776822992870,54.41,76299.89,0.0,-0.03317,3e-05,3.30394]
[1776822997904,54.4,76297.13,0.0,-0.03324,3e-05,3.3095]
[1776823000925,54.4,76306.98,0.0,-0.03293,3e-05,3.28468]
[1776823001156,54.4,76306.98,0.0,-0.03293,3e-05,3.28468]
[1776823001800,54.4,76306.98,0.0,-0.03293,3e-05,3.28468]
[1776823006891,54.4,76298.45,0.0,-0.03318,3e-05,3.3045]
[1776823016032,54.38,76294.16,0.0,-0.03328,3e-05,3.31271]
[1776823021067,54.38,76293.23,0.0,-0.03329,3e-05,3.31387]
[1776823026102,54.37,76293.55,0.0,-0.03327,3e-05,3.31198]
[1776823031138,54.37,76296.74,0.0,-0.03316,3e-05,3.30318]
[1776823036172,54.36,76296.99,0.0,-0.03314,3e-05,3.30164]
[1776823041209,54.36,76298.45,0.0,-0.03309,3e-05,3.29714]
[1776823046244,54.36,76297.31,0.0,-0.03311,3e-05,3.29909]
[1776823051279,54.35,76301.6,0.0,-0.03294,3e-05,3.28383]
[1776823056314,54.35,76302.88,0.0,-0.03289,3e-05,3.28002]
[1776823060284,54.35,76304.51,0.0,-0.03283,3e-05,3.27554]
[1776823060347,54.35,76305.39,0.0,-0.03281,3e-05,3.27339]
[1776823062650,54.34,76305.39,0.0,-0.03281,3e-05,3.27327]
[1776823062738,54.34,76307.39,0.0,-0.03274,3e-05,3.26815]
[1776823068398,54.34,76304.6,0.0,-0.03282,3e-05,3.27428]
[1776823073434,54.34,76309.53,0.0,-0.03266,3e-05,3.26161]
[1776823080090,54.33,76312.2,0.0,-0.03257,3e-05,3.25432]
[1776823085518,54.33,76313.05,0.0,-0.03254,3e-05,3.25168]
[1776823090554,54.33,76316.43,0.0,-0.03243,3e-05,3.24291]
[1776823095589,54.32,76318.04,0.0,-0.03238,3e-05,3.23852]
[1776823100625,54.32,76308.94,0.0,-0.03264,3e-05,3.26001]
[1776823105659,54.32,76309.57,0.0,-0.03262,3e-05,3.25782]
[1776823110694,54.31,76309.59,0.0,-0.03261,3e-05,3.25702]
[1776823115729,54.31,76309.77,0.0,-0.03256,3e-05,3.25205]
[1776823120771,54.31,76308.79,0.0,-0.03258,3e-05,3.25382]
[1776823125807,54.31,76309.69,0.0,-0.03254,3e-05,3.25103]
[1776823130840,54.3,76306.77,0.0,-0.03262,3e-05,3.25752]
[1776823136883,54.3,76307.77,0.0,-0.03258,3e-05,3.25431]
[1776823141918,54.3,76311.51,0.0,-0.03247,3e-05,3.2446]
[1776823146953,54.29,76312.76,0.0,-0.03242,3e-05,3.241]
[1776823151988,54.29,76311.96,0.0,-0.03244,3e-05,3.24237]
[1776823157026,54.29,76307.84,0.0,-0.03255,3e-05,3.25176]
[1776823163068,54.28,76309.06,0.0,-0.03251,3e-05,3.24805]
[1776823168102,54.28,76311.86,0.0,-0.03242,3e-05,3.24068]
[1776823173137,54.28,76311.32,0.0,-0.03239,3e-05,3.23749]
[1776823178173,54.27,76310.39,0.0,-0.03241,3e-05,3.23919]
[1776823183208,54.27,76306.21,0.0,-0.03253,3e-05,3.24876]
[1776823185221,54.27,76293.83,0.0,-0.0329,3e-05,3.27868]
[1776823190862,54.26,76293.33,0.0,-0.0329,3e-05,3.27889]
[1776823196298,54.26,76291.88,0.0,-0.03294,3e-05,3.28162]
[1776823201345,54.26,76295.0,0.0,-0.03283,3e-05,3.27318]
[1776823202342,54.26,76306.08,0.0,-0.0325,3e-05,3.24604]
[1776823207377,54.25,76313.09,0.0,-0.03228,3e-05,3.22861]
[1776823212412,54.25,76317.09,0.0,-0.03216,3e-05,3.21855]
[1776823216440,54.25,76306.5,0.0,-0.03247,3e-05,3.24388]
[1776823221475,54.25,76308.63,0.0,-0.0324,3e-05,3.23809]
[1776823229533,54.24,76312.06,0.0,-0.03228,3e-05,3.22885]
[1776823234873,54.24,76313.33,0.0,-0.0322,3e-05,3.22142]
[1776823241214,54.24,76317.07,0.0,-0.03208,3e-05,3.21156]
[1776823247659,54.23,76317.75,0.0,-0.03206,3e-05,3.20931]
[1776823252693,54.23,76319.98,0.0,-0.03198,3e-05,3.20344]
[1776823257728,54.23,76318.34,0.0,-0.03203,3e-05,3.20695]
[1776823262762,54.23,76317.67,0.0,-0.03204,3e-05,3.2081]
[1776823267799,54.22,76326.84,0.0,-0.03177,3e-05,3.18564]
[1776823272834,54.22,76327.57,0.0,-0.03174,3e-05,3.1836]
[1776823277868,54.22,76328.77,0.0,-0.0317,3e-05,3.18043]
[1776823282903,54.22,76330.21,0.0,-0.03165,3e-05,3.17661]
[1776823287947,54.22,76331.48,0.0,-0.03161,3e-05,3.17335]
[1776823289953,54.22,76344.95,0.0,-0.03122,3e-05,3.14117]
[1776823294988,54.22,76343.35,0.0,-0.03123,3e-05,3.14115]
[1776823300030,54.22,76341.35,0.0,-0.03129,3e-05,3.14596]
[1776823305066,54.22,76342.54,0.0,-0.03126,3e-05,3.14317]
[1776823310101,54.22,76347.74,0.0,-0.03111,3e-05,3.13096]
[1776823315138,54.22,76346.62,0.0,-0.03114,3e-05,3.13382]
[1776823320171,54.22,76346.23,0.0,-0.03115,3e-05,3.13487]
[1776823325205,54.22,76345.5,0.0,-0.03118,3e-05,3.13681]
[1776823330240,54.22,76342.92,0.0,-0.03126,3e-05,3.1431]
[1776823335276,54.22,76341.76,0.0,-0.03129,3e-05,3.14604]
[1776823340311,54.22,76335.97,0.0,-0.03146,3e-05,3.15993]
[1776823344339,54.22,76321.06,0.0,-0.0319,3e-05,3.19569]
[1776823349379,54.22,76315.27,0.0,-0.03207,3e-05,3.2094]
[1776823354409,54.22,76313.02,0.0,-0.03209,3e-05,3.21053]
[1776823358437,54.22,76299.84,0.0,-0.03248,3e-05,3.24212]
[1776823363473,54.22,76294.78,0.0,-0.03263,3e-05,3.25369]
[1776823368514,54.21,76293.59,0.0,-0.03265,3e-05,3.25584]
[1776823373544,54.21,76301.58,0.0,-0.03241,3e-05,3.23573]
[1776823375183,54.21,76301.58,0.0,-0.03241,3e-05,3.23573]
[1776823375272,54.21,76287.93,0.0,-0.03281,3e-05,3.26877]
[1776823376143,54.21,76287.93,0.0,-0.03281,3e-05,3.26877]
[1776823376152,54.21,76287.57,0.0,-0.03282,3e-05,3.26948]
[1776823382197,54.2,76280.55,0.0,-0.03302,3e-05,3.28557]
[1776823382600,54.2,76280.55,0.0,-0.03302,3e-05,3.28557]
[1776823383072,54.2,76279.77,0.0,-0.03305,3e-05,3.2873]
[1776823385355,54.2,76263.8,0.0,-0.03353,3e-05,3.32625]
[1776823390394,54.2,76261.9,0.0,-0.03358,3e-05,3.33044]
[1776823390126,54.2,76227.91,0.0,-0.03465,3e-05,3.41546]
[1776823395741,54.2,76222.78,0.0,-0.03482,3e-05,3.42942]
[1776823402338,54.21,76221.24,0.0,-0.03488,3e-05,3.43438]
[1776823407787,54.21,76225.41,0.0,-0.03476,3e-05,3.42422]
[1776823413830,54.21,76222.94,0.0,-0.03481,3e-05,3.42738]
[1776823419229,54.22,76220.98,0.0,-0.0349,3e-05,3.43433]
[1776823424910,54.24,76221.36,0.0,-0.03493,3e-05,3.43678]
[1776823429946,54.25,76221.63,0.0,-0.03495,3e-05,3.43855]
[1776823434979,54.26,76229.95,0.0,-0.03469,3e-05,3.41846]
[1776823440019,54.26,76228.91,0.0,-0.03473,3e-05,3.42171]
[1776823445051,54.26,76226.46,0.0,-0.03482,3e-05,3.42851]
[1776823446058,54.26,76242.04,0.0,-0.03433,3e-05,3.38941]
[1776823450092,54.27,76255.82,0.0,-0.03391,3e-05,3.35605]
[1776823452697,54.27,76254.4,0.0,-0.03396,3e-05,3.36007]
[1776823453378,54.27,76254.4,0.0,-0.03396,3e-05,3.36007]
[1776823455890,54.27,76256.76,0.0,-0.0339,3e-05,3.35493]
[1776823456127,54.27,76258.05,0.0,-0.03386,3e-05,3.35198]
[1776823461164,54.28,76252.49,0.0,-0.03405,3e-05,3.36704]
[1776823466201,54.29,76250.06,0.0,-0.03414,3e-05,3.37428]
[1776823471237,54.29,76248.8,0.0,-0.03415,3e-05,3.37456]
[1776823476272,54.3,76246.07,0.0,-0.03425,3e-05,3.3825]
[1776823481308,54.3,76248.23,0.0,-0.0342,3e-05,3.37825]
[1776823486345,54.31,76262.96,0.0,-0.03375,3e-05,3.34274]
[1776823491453,54.32,76268.68,0.0,-0.0336,3e-05,3.33008]
[1776823496486,54.31,76272.63,0.0,-0.03346,3e-05,3.31923]
[1776823501521,54.31,76275.0,0.0,-0.03338,3e-05,3.31236]
[1776823506556,54.3,76275.86,0.0,-0.03334,3e-05,3.30925]
[1776823511592,54.3,76277.68,0.0,-0.03327,3e-05,3.3038]
[1776823516626,54.29,76278.14,0.0,-0.03324,3e-05,3.30174]
[1776823521663,54.29,76280.07,0.0,-0.03317,3e-05,3.29608]
[1776823526696,54.28,76280.64,0.0,-0.03315,3e-05,3.29378]
[1776823527703,54.28,76266.17,0.0,-0.03359,3e-05,3.32928]
[1776823533301,54.28,76260.14,0.0,-0.03372,3e-05,3.33891]
[1776823538780,54.27,76252.88,0.0,-0.03393,3e-05,3.3553]
[1776823543815,54.27,76251.77,0.0,-0.03397,3e-05,3.35915]
[1776823548853,54.28,76254.77,0.0,-0.03389,3e-05,3.35274]
[1776823553885,54.28,76262.49,0.0,-0.03367,3e-05,3.3348]
[1776823558919,54.29,76261.11,0.0,-0.03373,3e-05,3.3395]
[1776823563955,54.3,76260.06,0.0,-0.03378,3e-05,3.34336]
[1776823565969,54.3,76269.93,0.0,-0.03348,3e-05,3.31944]
[1776823571004,54.3,76263.82,0.0,-0.03367,3e-05,3.33499]
[1776823576041,54.29,76267.87,0.0,-0.03353,3e-05,3.32373]
[1776823578055,54.29,76277.94,0.0,-0.03322,3e-05,3.29843]
[1776823583089,54.29,76272.22,0.0,-0.03338,3e-05,3.31199]
[1776823584520,54.29,76252.51,0.0,-0.034,3e-05,3.36115]
[1776823589695,54.3,76248.94,0.0,-0.03413,3e-05,3.37132]
[1776823594166,54.3,76231.19,0.0,-0.03466,3e-05,3.41256]
[1776823599205,54.3,76239.02,0.0,-0.03442,3e-05,3.39352]
[1776823604236,54.31,76247.38,0.0,-0.03416,3e-05,3.37338]
[1776823609279,54.31,76248.98,0.0,-0.03412,3e-05,3.37028]
[1776823610100,54.31,76248.98,0.0,-0.03412,3e-05,3.37028]
[1776823610278,54.31,76250.11,0.0,-0.03409,3e-05,3.36764]
[1776823615370,54.32,76251.7,0.0,-0.03405,3e-05,3.36438]
[1776823617328,54.32,76262.93,0.0,-0.03371,3e-05,3.33698]
[1776823619341,54.32,76276.78,0.0,-0.03329,3e-05,3.30324]
[1776823624377,54.33,76285.92,0.0,-0.03302,3e-05,3.28214]
[1776823629424,54.34,76287.15,0.0,-0.033,3e-05,3.28067]
[1776823634455,54.33,76281.2,0.0,-0.03317,3e-05,3.29417]
[1776823639491,54.32,76288.84,0.0,-0.03292,3e-05,3.27404]
[1776823644528,54.32,76290.56,0.0,-0.03286,3e-05,3.26871]
[1776823649561,54.31,76291.63,0.0,-0.03281,3e-05,3.26497]
[1776823654596,54.31,76285.2,0.0,-0.03296,3e-05,3.2756]
[1776823655196,54.31,76285.2,0.0,-0.03296,3e-05,3.2756]
[1776823655603,54.31,76285.2,0.0,-0.03295,3e-05,3.27537]
[1776823655946,54.31,76285.2,0.0,-0.03295,3e-05,3.27537]
[1776823656610,54.3,76283.41,0.0,-0.033,3e-05,3.2795]
[1776823661645,54.31,76284.47,0.0,-0.03297,3e-05,3.27711]
[1776823666680,54.31,76292.01,0.0,-0.03276,3e-05,3.26018]
[1776823671715,54.32,76300.91,0.0,-0.03251,3e-05,3.23977]
[1776823675743,54.32,76311.06,0.0,-0.0322,3e-05,3.21487]
[1776823680777,54.31,76311.74,0.0,-0.03218,3e-05,3.21268]
[1776823685814,54.31,76311.31,0.0,-0.03218,3e-05,3.21318]
[1776823690848,54.31,76309.53,0.0,-0.03223,3e-05,3.21692]
[1776823695882,54.31,76306.13,0.0,-0.03232,3e-05,3.22456]
[1776823700918,54.3,76307.78,0.0,-0.03227,3e-05,3.21995]
[1776823705953,54.3,76311.14,0.0,-0.03216,3e-05,3.21126]
[1776823710988,54.3,76310.07,0.0,-0.03218,3e-05,3.21331]
[1776823716023,54.29,76310.16,0.0,-0.03214,3e-05,3.20862]
[1776823721059,54.29,76307.53,0.0,-0.03221,3e-05,3.21443]
[1776823726093,54.29,76314.84,0.0,-0.03199,3e-05,3.19627]
[1776823732134,54.29,76316.53,0.0,-0.03193,3e-05,3.19177]
[1776823737170,54.29,76316.74,0.0,-0.03192,3e-05,3.19091]
[1776823742205,54.28,76315.65,0.0,-0.03195,3e-05,3.19319]
[1776823747240,54.28,76315.98,0.0,-0.03193,3e-05,3.19205]
[1776823752278,54.28,76315.43,0.0,-0.03195,3e-05,3.19304]
[1776823757312,54.28,76324.93,0.0,-0.03166,3e-05,3.17006]
[1776823760334,54.28,76335.0,0.0,-0.03137,3e-05,3.14606]
[1776823765369,54.28,76319.8,0.0,-0.03181,3e-05,3.18231]
[1776823770404,54.28,76322.43,0.0,-0.03173,3e-05,3.17577]
[1776823775439,54.28,76330.14,0.0,-0.03147,3e-05,3.15333]
[1776823780473,54.28,76330.88,0.0,-0.03145,3e-05,3.1515]
[1776823785509,54.28,76331.05,0.0,-0.03144,3e-05,3.15102]
[1776823790544,54.28,76341.07,0.0,-0.03115,3e-05,3.12718]
[1776823795581,54.28,76344.7,0.0,-0.03105,3e-05,3.11876]
[1776823800614,54.28,76348.51,0.0,-0.03094,3e-05,3.11003]
[1776823805649,54.28,76354.64,0.0,-0.03077,3e-05,3.09581]
[1776823809678,54.28,76365.37,0.0,-0.03046,3e-05,3.07096]
[1776823814713,54.28,76364.48,0.0,-0.03049,3e-05,3.07358]
[1776823819749,54.29,76370.76,0.0,-0.03032,3e-05,3.05953]
[1776823824786,54.29,76375.84,0.0,-0.03019,3e-05,3.04853]
[1776823829821,54.3,76378.63,0.0,-0.03012,3e-05,3.043]
[1776823834858,54.3,76393.75,0.0,-0.02967,3e-05,3.00527]
[1776823836882,54.3,76406.54,0.0,-0.02933,3e-05,2.97648]
[1776823838890,54.31,76442.44,0.0,-0.02836,3e-05,2.8959]
[1776823839253,54.31,76442.44,0.0,-0.02836,3e-05,2.8959]
[1776823839895,54.31,76456.52,0.0,-0.02799,3e-05,2.86493]
[1776823840173,54.31,76456.52,0.0,-0.02799,3e-05,2.86493]
[1776823840624,54.31,76456.52,0.0,-0.02799,3e-05,2.86493]
[1776823840903,54.31,76469.34,0.0,-0.02766,3e-05,2.83704]
[1776823841273,54.31,76469.34,0.0,-0.02766,3e-05,2.83704]
[1776823841910,54.32,76466.77,0.0,-0.02773,3e-05,2.84326]
[1776823844206,54.32,76463.88,0.0,-0.02781,3e-05,2.85019]
[1776823844307,54.32,76465.39,0.0,-0.02778,3e-05,2.84738]
[1776823845088,54.32,76465.39,0.0,-0.02778,3e-05,2.84738]
[1776823845504,54.33,76466.51,0.0,-0.02776,3e-05,2.84596]
[1776823845925,54.33,76466.51,0.0,-0.02776,3e-05,2.84596]
[1776823846207,54.33,76465.96,0.0,-0.02778,3e-05,2.84718]
[1776823851965,54.34,76472.54,0.0,-0.02763,3e-05,2.83534]
[1776823852772,54.34,76472.54,0.0,-0.02763,3e-05,2.83534]
[1776823852938,54.34,76530.06,0.0,-0.02616,3e-05,2.71062]
[1776823853044,54.34,76530.06,0.0,-0.02616,3e-05,2.71062]
[1776823854519,54.35,76546.72,0.0,-0.02576,2e-05,2.67636]
[1776823856145,54.35,76539.65,0.0,-0.02593,2e-05,2.69133]
[1776823856552,54.35,76543.23,0.0,-0.02586,2e-05,2.68498]
[1776823857024,54.35,76543.23,0.0,-0.02586,2e-05,2.68498]
[1776823857123,54.36,76547.54,0.0,-0.02576,2e-05,2.67663]
[1776823861015,54.4,76547.86,0.0,-0.02585,2e-05,2.68399]
[1776823861596,54.4,76562.18,0.0,-0.0255,2e-05,2.65384]
[1776823863306,54.4,76571.78,0.0,-0.02526,2e-05,2.63377]
[1776823864066,54.4,76571.78,0.0,-0.02526,2e-05,2.63377]
[1776823864284,54.4,76571.78,0.0,-0.02526,2e-05,2.63377]
[1776823863364,54.42,76572.01,0.0,-0.0253,2e-05,2.63721]
[1776823864768,54.42,76635.0,0.0,-0.02381,2e-05,2.50824]
[1776823865184,54.42,76654.57,0.0,-0.02336,2e-05,2.46916]
[1776823866644,54.42,76637.94,0.0,-0.02374,2e-05,2.50234]
[1776823867864,54.51,76619.13,0.0,-0.02436,2e-05,2.55644]
[1776823869843,54.55,76646.02,0.0,-0.02381,2e-05,2.50862]
[1776823873654,54.7,76661.55,0.0,-0.02375,2e-05,2.50403]
[1776823874333,54.74,76649.83,0.0,-0.0241,2e-05,2.53418]
[1776823880277,54.76,76658.43,0.0,-0.02394,2e-05,2.52055]
[1776823885825,54.78,76656.55,0.0,-0.02402,2e-05,2.52753]
[1776823888332,54.79,76644.89,0.0,-0.02431,2e-05,2.55283]
[1776823889359,54.79,76657.93,0.0,-0.02402,2e-05,2.5272]
[1776823890567,54.79,76686.84,0.0,-0.02336,2e-05,2.4697]
[1776823892404,54.79,76717.89,0.0,-0.02264,2e-05,2.40637]
[1776823893946,54.79,76717.89,0.0,-0.02264,2e-05,2.40637]
[1776823894056,54.85,76708.44,0.0,-0.02297,2e-05,2.43539]
[1776823895619,54.87,76715.11,0.0,-0.02285,2e-05,2.42438]
[1776823895704,54.88,76731.96,0.0,-0.0225,2e-05,2.39416]
[1776823897561,54.91,76746.62,0.0,-0.02224,2e-05,2.37094]
[1776823903483,55.0,76752.12,0.0,-0.0223,2e-05,2.37634]
[1776823904490,55.01,76739.39,0.0,-0.0226,2e-05,2.40285]
[1776823905974,55.01,76752.57,0.0,-0.02231,2e-05,2.3778]
[1776823907545,55.05,76773.8,0.0,-0.02192,2e-05,2.34315]
[1776823908920,55.07,76786.87,0.0,-0.02168,2e-05,2.32185]
[1776823910565,55.11,76799.69,0.0,-0.02149,2e-05,2.30506]
[1776823912578,55.11,76788.57,0.0,-0.02173,2e-05,2.32649]
[1776823916053,55.12,76776.66,0.0,-0.02199,2e-05,2.34983]
[1776823919999,55.13,76808.24,0.0,-0.02135,2e-05,2.29204]
[1776823921651,55.13,76818.81,0.0,-0.02113,2e-05,2.27291]
[1776823922659,55.16,76831.32,0.0,-0.02093,2e-05,2.25483]
[1776823923828,55.18,76820.15,0.0,-0.0212,2e-05,2.27957]
[1776823926687,55.21,76809.51,0.0,-0.02148,2e-05,2.30391]
[1776823927694,55.21,76799.09,0.0,-0.0217,2e-05,2.32363]
[1776823932773,55.25,76793.06,0.0,-0.02189,2e-05,2.34058]
[1776823938777,55.28,76802.47,0.0,-0.02176,2e-05,2.32934]
[1776823939758,55.28,76802.47,0.0,-0.02176,2e-05,2.32934]
[1776823939837,55.29,76813.8,0.0,-0.02153,2e-05,2.30916]
[1776823941211,55.29,76813.8,0.0,-0.02154,2e-05,2.31009]
[1776823941796,55.3,76812.96,0.0,-0.02157,2e-05,2.31259]
[1776823944820,55.35,76833.37,0.0,-0.02125,2e-05,2.28367]
[1776823949852,55.45,76828.82,0.0,-0.02152,2e-05,2.30851]
[1776823951869,55.45,76810.83,0.0,-0.02187,2e-05,2.33938]
[1776823956915,55.46,76798.42,0.0,-0.02215,2e-05,2.36413]
[1776823958928,55.47,76786.47,0.0,-0.02241,2e-05,2.38722]
[1776823960105,55.47,76786.47,0.0,-0.02241,2e-05,2.38722]
[1776823960943,55.48,76784.85,0.0,-0.02247,2e-05,2.3919]
[1776823963212,55.48,76780.79,0.0,-0.02257,2e-05,2.40119]
[1776823963960,55.53,76797.07,0.0,-0.02231,2e-05,2.3779]
[1776823967990,55.63,76807.5,0.0,-0.02228,2e-05,2.37577]
[1776823968998,55.64,76832.43,0.0,-0.02176,2e-05,2.32993]
[1776823974038,55.66,76844.78,0.0,-0.02155,2e-05,2.31138]
[1776823977062,55.67,76863.11,0.0,-0.02119,2e-05,2.27873]
[1776823980091,55.67,76843.79,0.0,-0.0216,2e-05,2.31523]
[1776823983137,55.68,76854.69,0.0,-0.02138,2e-05,2.29602]
[1776823985149,55.68,76841.08,0.0,-0.02167,2e-05,2.32171]
[1776823990186,55.69,76843.57,0.0,-0.02163,2e-05,2.31847]
[1776823993211,55.7,76827.84,0.0,-0.02197,2e-05,2.34846]
[1776823994223,55.7,76813.66,0.0,-0.02227,2e-05,2.37525]
[1776823996038,55.7,76813.66,0.0,-0.02227,2e-05,2.37525]
[1776823996139,55.7,76803.18,0.0,-0.0225,2e-05,2.39538]
[1776823998246,55.7,76786.93,0.0,-0.02285,2e-05,2.42656]
[1776824003281,55.72,76787.67,0.0,-0.02287,2e-05,2.42847]
[1776824006701,55.74,76802.29,0.0,-0.02259,2e-05,2.40332]
[1776824012345,55.76,76801.5,0.0,-0.02262,2e-05,2.40506]
[1776824014359,55.77,76788.7,0.0,-0.02291,2e-05,2.43085]
[1776824018391,55.81,76773.59,0.0,-0.02333,2e-05,2.46839]
[1776824023424,55.84,76760.07,0.0,-0.02367,2e-05,2.49814]
[1776824027028,55.84,76743.47,0.0,-0.02407,2e-05,2.53228]
[1776824028918,55.85,76730.69,0.0,-0.02437,2e-05,2.55851]
[1776824031477,55.86,76718.1,0.0,-0.02467,2e-05,2.58485]
[1776824036911,55.87,76705.01,0.0,-0.025,2e-05,2.61311]
[1776824039533,55.87,76692.09,0.0,-0.02531,2e-05,2.64029]
[1776824044568,55.88,76689.67,0.0,-0.02539,2e-05,2.64676]
[1776824048607,55.89,76702.65,0.0,-0.0251,2e-05,2.62178]
[1776824053630,55.9,76700.65,0.0,-0.02517,2e-05,2.62766]
[1776824057264,55.9,76695.0,0.0,-0.02531,2e-05,2.63981]
[1776824057913,55.91,76701.43,0.0,-0.02516,2e-05,2.62713]
[1776824057972,55.91,76760.4,0.0,-0.02381,2e-05,2.50986]
[1776824058357,55.91,76760.4,0.0,-0.02381,2e-05,2.50986]
[1776824058667,55.91,76758.2,0.0,-0.02387,2e-05,2.51556]
[1776824063702,55.96,76762.75,0.0,-0.02385,2e-05,2.51415]
[1776824068738,55.97,76765.11,0.0,-0.02383,2e-05,2.51229]
[1776824073773,55.99,76752.17,0.0,-0.02412,2e-05,2.53694]
[1776824078808,56.01,76747.02,0.0,-0.02427,2e-05,2.54993]
[1776824083845,56.02,76745.52,0.0,-0.02433,2e-05,2.55522]
[1776824088878,56.03,76740.27,0.0,-0.02448,2e-05,2.56784]
[1776824093913,56.04,76739.49,0.0,-0.02452,2e-05,2.57152]
[1776824098948,56.06,76732.52,0.0,-0.0247,2e-05,2.58744]
[1776824101982,56.06,76748.72,0.0,-0.02435,2e-05,2.55655]
[1776824102982,56.07,76774.95,0.0,-0.02376,2e-05,2.50563]
[1776824104994,56.1,76787.09,0.0,-0.02356,2e-05,2.48831]
[1776824110029,56.15,76787.73,0.0,-0.02363,2e-05,2.49483]
[1776824115064,56.22,76804.34,0.0,-0.02341,2e-05,2.47521]
[1776824120099,56.24,76804.92,0.0,-0.02343,2e-05,2.47701]
[1776824125135,56.34,76806.54,0.0,-0.02359,2e-05,2.49176]
[1776824130168,56.4,76810.39,0.0,-0.02362,2e-05,2.49465]
[1776824135203,56.4,76805.94,0.0,-0.02369,2e-05,2.49953]
[1776824140242,56.43,76797.49,0.0,-0.02394,2e-05,2.52123]
[1776824145274,56.45,76799.35,0.0,-0.02392,2e-05,2.52008]
[1776824150310,56.54,76799.98,0.0,-0.02409,2e-05,2.53461]
[1776824155350,56.58,76798.23,0.0,-0.0242,2e-05,2.54471]
[1776824160385,56.59,76793.45,0.0,-0.02434,2e-05,2.55637]
[1776824165424,56.6,76796.37,0.0,-0.0243,2e-05,2.55298]
[1776824170459,56.62,76795.48,0.0,-0.02434,2e-05,2.55706]
[1776824175494,56.63,76791.18,0.0,-0.02447,2e-05,2.56772]
[1776824180533,56.64,76795.06,0.0,-0.0244,2e-05,2.56237]
[1776824184052,56.65,76815.94,0.0,-0.02394,2e-05,2.52235]
[1776824185405,56.65,76830.35,0.0,-0.02362,2e-05,2.49451]
[1776824189290,56.65,76832.39,0.0,-0.02358,2e-05,2.49057]
[1776824189356,56.65,76834.22,0.0,-0.02354,2e-05,2.48705]
[1776824191613,56.65,76849.82,0.0,-0.02317,2e-05,2.45394]
[1776824194216,56.65,76849.82,0.0,-0.02317,2e-05,2.45397]
[1776824194294,56.65,76841.25,0.0,-0.02335,2e-05,2.47033]
[1776824196566,56.65,76842.45,0.0,-0.02333,2e-05,2.46805]
[1776824197209,56.65,76842.45,0.0,-0.02333,2e-05,2.46805]
[1776824205874,56.65,76830.62,0.0,-0.02359,2e-05,2.49065]
[1776824206070,56.65,76830.62,0.0,-0.02359,2e-05,2.49065]
[1776824206202,56.65,76832.32,0.0,-0.02355,2e-05,2.48731]
[1776824206682,56.65,76832.32,0.0,-0.02355,2e-05,2.48731]
[1776824206970,56.65,76832.32,0.0,-0.02355,2e-05,2.48731]
[1776824207028,56.65,76872.87,0.0,-0.02267,2e-05,2.41054]
[1776824208139,56.65,76872.87,0.0,-0.02267,2e-05,2.41054]
[1776824208188,56.65,76915.01,0.0,-0.0218,2e-05,2.33313]
[1776824208624,56.65,76915.01,0.0,-0.0218,2e-05,2.33313]
[1776824209149,56.65,76914.23,0.0,-0.02182,2e-05,2.33518]
[1776824211041,56.65,76916.11,0.0,-0.02179,2e-05,2.33198]
[1776824211143,56.65,76941.51,0.0,-0.02127,2e-05,2.28624]
[1776824211722,56.65,76941.51,0.0,-0.02127,2e-05,2.28624]
[1776824211787,56.65,76941.51,0.0,-0.02127,2e-05,2.28624]
[1776824212809,56.66,76961.24,0.0,-0.02089,2e-05,2.25233]
[1776824214816,56.67,76943.51,0.0,-0.02125,2e-05,2.28436]
[1776824216068,56.72,76905.85,0.0,-0.02212,2e-05,2.36137]
[1776824220526,56.73,76904.62,0.0,-0.02217,2e-05,2.36588]
[1776824221315,56.73,76904.62,0.0,-0.02217,2e-05,2.36588]
[1776824221359,56.73,76904.62,0.0,-0.02217,2e-05,2.36588]
[1776824221362,56.78,76876.16,0.0,-0.02285,2e-05,2.42681]
[1776824223542,56.82,76883.09,0.0,-0.02278,2e-05,2.4203]
[1776824224272,56.82,76931.83,0.0,-0.02177,2e-05,2.33108]
[1776824224991,56.82,76931.83,0.0,-0.02177,2e-05,2.33108]
[1776824225160,56.89,76947.17,0.0,-0.02157,2e-05,2.31373]
[1776824225939,56.89,76947.17,0.0,-0.02157,2e-05,2.31373]
[1776824226023,56.89,76967.51,0.0,-0.02117,2e-05,2.27789]
[1776824228297,56.89,76984.87,0.0,-0.02084,2e-05,2.24777]
[1776824228671,56.89,76984.87,0.0,-0.02084,2e-05,2.24777]
[1776824228921,56.89,77030.39,0.0,-0.01996,2e-05,2.16851]
[1776824230345,56.89,77030.39,0.0,-0.01996,2e-05,2.16851]
[1776824230448,56.9,77043.65,0.0,-0.01972,2e-05,2.14714]
[1776824231226,56.9,77043.65,0.0,-0.01972,2e-05,2.14714]
[1776824231318,56.91,77064.44,0.0,-0.01935,2e-05,2.11287]
[1776824233981,56.92,77075.98,0.0,-0.01915,2e-05,2.09506]
[1776824234531,56.92,77075.98,0.0,-0.01915,2e-05,2.09506]
[1776824235026,56.92,77086.73,0.0,-0.01896,2e-05,2.07715]
[1776824235787,56.92,77086.73,0.0,-0.01896,2e-05,2.07715]
[1776824236064,56.92,77074.77,0.0,-0.01918,2e-05,2.0977]
[1776824236713,56.92,77074.77,0.0,-0.01918,2e-05,2.0977]
[1776824237044,56.92,77042.1,0.0,-0.01979,2e-05,2.15291]
[1776824237748,56.92,77042.1,0.0,-0.01979,2e-05,2.15291]
[1776824238107,56.92,77042.1,0.0,-0.01979,2e-05,2.15291]
[1776824238213,56.92,77026.8,0.0,-0.02008,2e-05,2.17914]
[1776824239034,56.92,77038.05,0.0,-0.01986,2e-05,2.15983]
[1776824242040,57.06,77056.61,0.0,-0.01975,2e-05,2.15033]
[1776824243068,57.06,77056.61,0.0,-0.01975,2e-05,2.15033]
[1776824243144,57.06,77054.82,0.0,-0.01979,2e-05,2.15338]
[1776824246405,57.16,77055.07,0.0,-0.01994,2e-05,2.16786]
[1776824246507,57.19,77086.82,0.0,-0.01942,2e-05,2.11985]
[1776824247398,57.19,77086.82,0.0,-0.01942,2e-05,2.11985]
[1776824247406,57.19,77113.99,0.0,-0.01892,2e-05,2.07464]
[1776824248359,57.19,77113.99,0.0,-0.01892,2e-05,2.07464]
[1776824248446,57.29,77122.81,0.0,-0.01893,2e-05,2.07527]
[1776824253128,57.41,77109.84,0.0,-0.01933,2e-05,2.11167]
[1776824254137,57.42,77094.3,0.0,-0.01962,2e-05,2.13882]
[1776824257156,57.42,77104.74,0.0,-0.01944,2e-05,2.12231]
[1776824260186,57.44,77120.35,0.0,-0.01918,2e-05,2.09841]
[1776824263199,57.44,77107.72,0.0,-0.01942,2e-05,2.12055]
[1776824268233,57.46,77098.73,0.0,-0.01962,2e-05,2.13834]
[1776824273268,57.48,77080.74,0.0,-0.01999,2e-05,2.17176]
[1776824278302,57.49,77077.66,0.0,-0.02007,2e-05,2.1792]
[1776824282333,57.51,77059.38,0.0,-0.02044,2e-05,2.21265]
[1776824286361,57.51,77047.33,0.0,-0.02068,2e-05,2.23457]
[1776824290394,57.52,77067.2,0.0,-0.02031,2e-05,2.20158]
[1776824293416,57.53,77079.74,0.0,-0.02009,2e-05,2.18133]
[1776824295430,57.54,77061.22,0.0,-0.02045,2e-05,2.21429]
[1776824296437,57.54,77048.32,0.0,-0.0207,2e-05,2.23662]
[1776824298455,57.54,77036.52,0.0,-0.02094,2e-05,2.25784]
[1776824302481,57.55,77046.96,0.0,-0.02075,2e-05,2.24075]
[1776824307520,57.56,77032.5,0.0,-0.02105,2e-05,2.26764]
[1776824311549,57.57,77044.99,0.0,-0.02079,2e-05,2.24408]
[1776824312556,57.57,77063.82,0.0,-0.02043,2e-05,2.21184]
[1776824313563,57.57,77074.65,0.0,-0.02023,2e-05,2.19365]
[1776824318601,57.61,77066.96,0.0,-0.02044,2e-05,2.21222]
[1776824323634,57.62,77064.48,0.0,-0.0205,2e-05,2.21842]
[1776824327455,57.63,77086.5,0.0,-0.0201,2e-05,2.18179]
[1776824328458,57.63,77113.98,0.0,-0.0196,2e-05,2.13618]
[1776824329088,57.64,77130.48,0.0,-0.0193,2e-05,2.10917]
[1776824332702,57.68,77117.7,0.0,-0.01962,2e-05,2.13799]
[1776824334286,57.68,77117.7,0.0,-0.01962,2e-05,2.13799]
[1776824334456,57.68,77117.7,0.0,-0.01962,2e-05,2.13799]
[1776824334471,57.69,77123.86,0.0,-0.01951,2e-05,2.12821]
[1776824334746,57.69,77123.86,0.0,-0.01951,2e-05,2.12821]
[1776824338527,57.7,77145.07,0.0,-0.01915,2e-05,2.09522]
[1776824341321,57.71,77155.16,0.0,-0.01898,2e-05,2.07981]
[1776824341396,57.71,77148.3,0.0,-0.01911,2e-05,2.09166]
[1776824342336,57.71,77148.3,0.0,-0.01911,2e-05,2.09166]
[1776824342435,57.72,77134.54,0.0,-0.01936,2e-05,2.11497]
[1776824343786,57.72,77120.45,0.0,-0.01963,2e-05,2.1395]
[1776824344964,57.72,77120.45,0.0,-0.01963,2e-05,2.1395]
[1776824345479,57.72,77120.45,0.0,-0.01963,2e-05,2.1395]
[1776824348303,57.74,77105.78,0.0,-0.01992,2e-05,2.16604]
[1776824353944,57.75,77105.93,0.0,-0.01994,2e-05,2.16805]
[1776824359321,57.77,77107.82,0.0,-0.01994,2e-05,2.1674]
[1776824364941,57.78,77110.39,0.0,-0.01992,2e-05,2.16569]
[1776824366345,57.79,77096.86,0.0,-0.02017,2e-05,2.18905]
[1776824368176,57.79,77080.38,0.0,-0.0205,2e-05,2.21801]
[1776824371996,57.8,77068.28,0.0,-0.02071,2e-05,2.23703]
[1776824376030,57.81,77054.4,0.0,-0.021,2e-05,2.26235]
[1776824378460,57.81,77027.76,0.0,-0.02152,2e-05,2.30971]
[1776824384080,57.82,77019.86,0.0,-0.02169,2e-05,2.32479]
[1776824389533,57.82,77005.95,0.0,-0.02198,2e-05,2.35038]
[1776824395157,57.83,77006.29,0.0,-0.02198,2e-05,2.35051]
[1776824400191,57.83,77015.37,0.0,-0.02181,2e-05,2.33491]
[1776824405704,57.83,77020.91,0.0,-0.0217,2e-05,2.32561]
[1776824405711,57.83,77040.4,0.0,-0.02132,2e-05,2.29128]
[1776824408276,57.84,77053.86,0.0,-0.02106,2e-05,2.26837]
[1776824410890,57.84,77056.24,0.0,-0.02102,2e-05,2.26475]
[1776824411298,57.84,77050.55,0.0,-0.02113,2e-05,2.27494]
[1776824412137,57.84,77050.55,0.0,-0.02113,2e-05,2.27494]
[1776824412306,57.85,77055.88,0.0,-0.02103,2e-05,2.26587]
[1776824417345,57.85,77047.23,0.0,-0.02122,2e-05,2.28228]
[1776824418346,57.85,77034.47,0.0,-0.02147,2e-05,2.30499]
[1776824419750,57.86,77012.97,0.0,-0.0219,2e-05,2.34344]
[1776824425394,57.86,77000.31,0.0,-0.02217,2e-05,2.36691]
[1776824430430,57.86,76989.96,0.0,-0.02238,2e-05,2.38596]
[1776824435431,57.86,76985.24,0.0,-0.02245,2e-05,2.39142]
[1776824440503,57.86,76967.22,0.0,-0.02283,2e-05,2.42458]
[1776824443529,57.86,76954.7,0.0,-0.02309,2e-05,2.44761]
[1776824448558,57.86,76959.25,0.0,-0.02299,2e-05,2.43905]
[1776824452587,57.86,76946.35,0.0,-0.02326,2e-05,2.46282]
[1776824457727,57.86,76942.44,0.0,-0.02334,2e-05,2.46979]
[1776824460643,57.86,76925.45,0.0,-0.0237,2e-05,2.50125]
[1776824465686,57.85,76931.13,0.0,-0.02357,2e-05,2.48994]
[1776824470724,57.85,76934.33,0.0,-0.0235,2e-05,2.4834]
[1776824472736,57.85,76922.25,0.0,-0.02376,2e-05,2.50585]
[1776824474749,57.84,76911.12,0.0,-0.02398,2e-05,2.52505]
[1776824479784,57.82,76920.12,0.0,-0.02376,2e-05,2.50567]
[1776824481798,57.82,76930.99,0.0,-0.02352,2e-05,2.48497]
[1776824486839,57.82,76923.13,0.0,-0.02368,2e-05,2.4992]
[1776824491872,57.79,76926.02,0.0,-0.02353,2e-05,2.48488]
[1776824496908,57.78,76922.66,0.0,-0.02359,2e-05,2.49068]
[1776824498922,57.78,76906.53,0.0,-0.02394,2e-05,2.52088]
[1776824502950,57.78,76894.94,0.0,-0.02418,2e-05,2.54206]
[1776824507985,57.78,76890.06,0.0,-0.0243,2e-05,2.55213]
[1776824513022,57.79,76889.82,0.0,-0.02433,2e-05,2.5545]
[1776824518081,57.8,76886.97,0.0,-0.02441,2e-05,2.56148]
[1776824518201,57.8,76886.97,0.0,-0.02441,2e-05,2.56148]
[1776824518302,57.8,76882.59,0.0,-0.02451,2e-05,2.57027]
[1776824518914,57.8,76882.59,0.0,-0.02451,2e-05,2.57027]
[1776824519064,57.81,76882.59,0.0,-0.02451,2e-05,2.57062]
[1776824521362,57.81,76881.69,0.0,-0.02454,2e-05,2.57271]
[1776824521448,57.81,76880.45,0.0,-0.02457,2e-05,2.57545]
[1776824522035,57.81,76880.45,0.0,-0.02457,2e-05,2.57545]
[1776824522104,57.81,76881.06,0.0,-0.02456,2e-05,2.57462]
[1776824523208,57.81,76881.06,0.0,-0.02456,2e-05,2.57462]
[1776824523291,57.81,76880.79,0.0,-0.02457,2e-05,2.57549]
[1776824529133,57.84,76864.89,0.0,-0.02498,2e-05,2.6113]
[1776824534169,57.85,76861.99,0.0,-0.02506,2e-05,2.61826]
[1776824539204,57.88,76861.5,0.0,-0.02514,2e-05,2.62493]
[1776824544239,57.89,76859.04,0.0,-0.02521,2e-05,2.63088]
[1776824549275,57.93,76854.84,0.0,-0.02538,2e-05,2.64545]
[1776824554311,57.98,76852.57,0.0,-0.0255,2e-05,2.65532]
[1776824559346,58.03,76851.37,0.0,-0.02562,2e-05,2.6656]
[1776824564381,58.04,76844.37,0.0,-0.02581,2e-05,2.68248]
[1776824569104,58.07,76850.01,0.0,-0.02573,2e-05,2.67566]
[1776824569416,58.08,76850.02,0.0,-0.02575,2e-05,2.67704]
[1776824570674,58.08,76850.02,0.0,-0.02575,2e-05,2.67704]
[1776824570775,58.11,76850.1,0.0,-0.02581,2e-05,2.68235]
[1776824576465,58.12,76849.25,0.0,-0.02584,2e-05,2.6852]
[1776824581500,58.12,76835.75,0.0,-0.02617,2e-05,2.71263]
[1776824584693,58.13,76816.34,0.0,-0.02664,2e-05,2.75288]
[1776824590963,58.13,76811.27,0.0,-0.02676,2e-05,2.7632]
[1776824596605,58.15,76804.68,0.0,-0.02696,2e-05,2.78019]
[1776824600633,58.21,76793.75,0.0,-0.02735,2e-05,2.81338]
[1776824602689,58.23,76777.97,0.0,-0.02778,2e-05,2.84943]
[1776824608450,58.27,76778.26,0.0,-0.02784,2e-05,2.85493]
[1776824610709,58.27,76798.21,0.0,-0.02737,2e-05,2.81484]
[1776824613940,58.26,76812.92,0.0,-0.02696,2e-05,2.77975]
[1776824619768,58.26,76808.65,0.0,-0.02706,2e-05,2.78821]
[1776824624805,58.26,76816.92,0.0,-0.02685,2e-05,2.77075]
[1776824628835,58.26,76831.1,0.0,-0.02652,2e-05,2.74221]
[1776824633868,58.26,76825.85,0.0,-0.02664,2e-05,2.75297]
[1776824635468,58.26,76825.03,0.0,-0.02666,2e-05,2.75461]
[1776824635906,58.26,76826.22,0.0,-0.02664,2e-05,2.75218]
[1776824636478,58.26,76826.22,0.0,-0.02664,2e-05,2.75218]
[1776824636662,58.26,76826.22,0.0,-0.02664,2e-05,2.75218]
[1776824636906,58.26,76865.74,0.0,-0.02572,2e-05,2.67405]
[1776824637400,58.26,76865.74,0.0,-0.02572,2e-05,2.67405]
[1776824637588,58.26,76865.74,0.0,-0.02572,2e-05,2.67405]
[1776824637928,58.26,76887.24,0.0,-0.02523,2e-05,2.63203]
[1776824638517,58.26,76887.24,0.0,-0.02523,2e-05,2.63203]
[1776824638931,58.26,76947.73,0.0,-0.02389,2e-05,2.51602]
[1776824639934,58.26,76959.28,0.0,-0.02364,2e-05,2.49421]
[1776824640917,58.26,76959.28,0.0,-0.02364,2e-05,2.49421]
[1776824641018,58.26,77002.13,0.0,-0.02273,2e-05,2.4152]
[1776824641690,58.26,77002.13,0.0,-0.02273,2e-05,2.4152]
[1776824641911,58.26,77002.13,0.0,-0.02273,2e-05,2.4152]
[1776824641995,58.26,77052.04,0.0,-0.02172,2e-05,2.32534]
[1776824642523,58.26,77052.04,0.0,-0.02172,2e-05,2.32534]
[1776824642960,58.26,77051.62,0.0,-0.02173,2e-05,2.32608]
[1776824643281,58.26,77051.62,0.0,-0.02173,2e-05,2.32608]
[1776824643964,58.26,77108.58,0.0,-0.02062,2e-05,2.22734]
[1776824645978,58.26,77119.3,0.0,-0.02042,2e-05,2.20937]
[1776824649006,58.27,77099.08,0.0,-0.02082,2e-05,2.24499]
[1776824651016,58.27,77087.73,0.0,-0.02104,2e-05,2.26521]
[1776824654055,58.28,77071.72,0.0,-0.02136,2e-05,2.29381]
[1776824657076,58.28,77059.59,0.0,-0.02161,2e-05,2.31568]
[1776824660097,58.28,77044.41,0.0,-0.02192,2e-05,2.34298]
[1776824664125,58.29,77057.46,0.0,-0.02166,2e-05,2.32028]
[1776824669861,58.29,77056.57,0.0,-0.02169,2e-05,2.32256]
[1776824669912,58.29,77025.73,0.0,-0.02231,2e-05,2.37762]
[1776824674196,58.29,77002.96,0.0,-0.02275,2e-05,2.41561]
[1776824679230,58.29,77010.54,0.0,-0.02259,2e-05,2.40172]
[1776824684265,58.29,77004.4,0.0,-0.02271,2e-05,2.4128]
[1776824689299,58.29,77004.82,0.0,-0.0227,2e-05,2.41192]
[1776824694335,58.29,77010.9,0.0,-0.02258,2e-05,2.40077]
[1776824699371,58.29,77005.47,0.0,-0.02269,2e-05,2.4105]
[1776824703398,58.29,77027.75,0.0,-0.02223,2e-05,2.37017]
[1776824704410,58.29,77047.89,0.0,-0.02183,2e-05,2.33423]
[1776824707971,58.29,77066.29,0.0,-0.02147,2e-05,2.3022]
[1776824713493,58.29,77064.68,0.0,-0.02151,2e-05,2.30584]
[1776824718505,58.3,77074.28,0.0,-0.02133,2e-05,2.28977]
[1776824720777,58.3,77103.63,0.0,-0.02076,2e-05,2.23928]
[1776824723828,58.31,77114.9,0.0,-0.02056,2e-05,2.22108]
[1776824725928,58.31,77115.35,0.0,-0.02055,2e-05,2.22031]
[1776824725996,58.31,77123.26,0.0,-0.02041,2e-05,2.20745]
[1776824727030,58.31,77123.26,0.0,-0.02041,2e-05,2.20745]
[1776824727103,58.31,77123.35,0.0,-0.02041,2e-05,2.20763]
[1776824732946,58.33,77115.84,0.0,-0.02054,2e-05,2.21894]
[1776824736631,58.33,77094.15,0.0,-0.02097,2e-05,2.25734]
[1776824739652,58.34,77082.0,0.0,-0.02121,2e-05,2.27914]
[1776824742806,58.34,77079.0,0.0,-0.02128,2e-05,2.28502]
[1776824743170,58.34,77079.0,0.0,-0.02128,2e-05,2.28502]
[1776824743201,58.34,77092.59,0.0,-0.02102,2e-05,2.26162]
[1776824744572,58.34,77092.59,0.0,-0.02102,2e-05,2.26162]
[1776824744687,58.34,77103.5,0.0,-0.02081,2e-05,2.24306]
[1776824749722,58.35,77098.35,0.0,-0.02092,2e-05,2.25332]
[1776824754164,58.36,77085.84,0.0,-0.02118,2e-05,2.27632]
[1776824759795,58.37,77076.93,0.0,-0.02137,2e-05,2.29298]
[1776824763823,58.38,77094.49,0.0,-0.02104,2e-05,2.26353]
[1776824768858,58.38,77084.28,0.0,-0.02125,2e-05,2.28254]
[1776824773893,58.39,77076.04,0.0,-0.02142,2e-05,2.29807]
[1776824778928,58.4,77079.57,0.0,-0.02137,2e-05,2.29302]
[1776824783963,58.41,77091.87,0.0,-0.02114,2e-05,2.27274]
[1776824788998,58.41,77087.88,0.0,-0.02123,2e-05,2.28093]
[1776824794033,58.42,77090.88,0.0,-0.02116,2e-05,2.27374]
[1776824798157,58.43,77124.74,0.0,-0.02051,2e-05,2.21606]
[1776824803120,58.44,77136.59,0.0,-0.02032,2e-05,2.19831]
[1776824805266,58.44,77140.29,0.0,-0.02025,2e-05,2.19245]
[1776824806142,58.45,77140.67,0.0,-0.02025,2e-05,2.19259]
[1776824809281,58.45,77139.72,0.0,-0.02028,2e-05,2.19496]
[1776824810171,58.46,77137.09,0.0,-0.02034,2e-05,2.20017]
[1776824813196,58.46,77123.46,0.0,-0.02061,2e-05,2.22436]
[1776824818227,58.47,77117.97,0.0,-0.02073,2e-05,2.23527]
[1776824820239,58.48,77131.4,0.0,-0.02048,2e-05,2.21303]
[1776824824268,58.49,77144.38,0.0,-0.02025,2e-05,2.19244]
[1776824826282,58.49,77132.16,0.0,-0.02049,2e-05,2.21382]
[1776824831319,58.5,77145.52,0.0,-0.02025,2e-05,2.192]
[1776824831744,58.5,77145.52,0.0,-0.02025,2e-05,2.192]
[1776824832332,58.5,77145.26,0.0,-0.02025,2e-05,2.19281]
[1776824833582,58.5,77143.16,0.0,-0.0203,2e-05,2.19671]
[1776824834339,58.5,77141.82,0.0,-0.02033,2e-05,2.19934]
[1776824839374,58.51,77135.12,0.0,-0.02046,2e-05,2.21146]
[1776824844410,58.51,77138.81,0.0,-0.02039,2e-05,2.20462]
[1776824850370,58.51,77133.78,0.0,-0.02049,2e-05,2.21451]
[1776824859518,58.53,77127.56,0.0,-0.0206,2e-05,2.22364]
[1776824861531,58.52,77140.04,0.0,-0.02037,2e-05,2.20218]
[1776824866567,58.53,77136.75,0.0,-0.02044,2e-05,2.20888]
[1776824871602,58.54,77136.42,0.0,-0.02046,2e-05,2.21064]
[1776824876637,58.54,77131.02,0.0,-0.02056,2e-05,2.21956]
[1776824881672,58.53,77136.16,0.0,-0.02045,2e-05,2.21009]
[1776824886708,58.53,77138.86,0.0,-0.02039,2e-05,2.20476]
[1776824891743,58.52,77142.94,0.0,-0.02031,2e-05,2.19707]
[1776824896777,58.52,77151.22,0.0,-0.02015,2e-05,2.18247]
[1776824901814,58.51,77151.46,0.0,-0.02014,2e-05,2.18145]
[1776824906849,58.52,77155.31,0.0,-0.02007,2e-05,2.17533]
[1776824911887,58.53,77152.69,0.0,-0.02011,2e-05,2.17829]
[1776824916922,58.54,77150.13,0.0,-0.02017,2e-05,2.18434]
[1776824921958,58.55,77147.68,0.0,-0.02024,2e-05,2.1902]
[1776824926235,58.56,77164.18,0.0,-0.01995,2e-05,2.16396]
[1776824928038,58.56,77164.18,0.0,-0.01995,2e-05,2.1639]
[1776824928106,58.56,77180.28,0.0,-0.01965,2e-05,2.13714]
[1776824930288,58.56,77180.28,0.0,-0.01965,2e-05,2.13713]
[1776824930995,58.56,77187.27,0.0,-0.01953,2e-05,2.12561]
[1776824931375,58.56,77191.23,0.0,-0.01945,2e-05,2.1191]
[1776824935084,58.56,77164.87,0.0,-0.01993,2e-05,2.16273]
[1776824937079,58.56,77152.67,0.0,-0.02016,2e-05,2.18306]
[1776824941105,58.56,77165.39,0.0,-0.01992,2e-05,2.16148]
[1776824946306,58.55,77170.02,0.0,-0.01983,2e-05,2.15365]
[1776824950223,58.55,77174.64,0.0,-0.01975,2e-05,2.14588]
[1776824950251,58.55,77177.38,0.0,-0.0197,2e-05,2.14132]
[1776824950938,58.55,77177.38,0.0,-0.0197,2e-05,2.14132]
[1776824951178,58.55,77177.38,0.0,-0.0197,2e-05,2.14132]
[1776824953142,58.55,77177.31,0.0,-0.0197,2e-05,2.14142]
[1776824953241,58.55,77174.94,0.0,-0.01974,2e-05,2.14534]
[1776824955135,58.55,77174.94,0.0,-0.01974,2e-05,2.14534]
[1776824955232,58.55,77174.08,0.0,-0.01976,2e-05,2.14674]
[1776824959233,58.55,77159.62,0.0,-0.02002,2e-05,2.17068]
[1776824963265,58.55,77177.15,0.0,-0.0197,2e-05,2.14138]
[1776824963937,58.55,77177.15,0.0,-0.0197,2e-05,2.14138]
[1776824964442,58.55,77177.15,0.0,-0.0197,2e-05,2.14138]
[1776824964272,58.55,77178.22,0.0,-0.01968,2e-05,2.13961]
[1776824969308,58.55,77176.39,0.0,-0.01971,2e-05,2.14259]
[1776824970286,58.55,77176.39,0.0,-0.01971,2e-05,2.14259]
[1776824970371,58.55,77175.54,0.0,-0.01973,2e-05,2.14399]
[1776824972201,58.55,77175.37,0.0,-0.0197,2e-05,2.14113]
[1776824972430,58.55,77175.37,0.0,-0.0197,2e-05,2.14113]
[1776824972332,58.55,77170.27,0.0,-0.0198,2e-05,2.14958]
[1776824972608,58.55,77170.27,0.0,-0.0198,2e-05,2.14958]
[1776824973339,58.55,77177.22,0.0,-0.01967,2e-05,2.13803]
[1776824974072,58.55,77177.22,0.0,-0.01967,2e-05,2.13803]
[1776824974347,58.55,77183.33,0.0,-0.01956,2e-05,2.12796]
[1776824979387,58.55,77185.44,0.0,-0.01952,2e-05,2.12454]
[1776824981400,58.55,77202.35,0.0,-0.01922,2e-05,2.09698]
[1776824983466,58.55,77219.27,0.0,-0.01892,2e-05,2.06967]
[1776824984437,58.55,77202.86,0.0,-0.01921,2e-05,2.09625]
[1776824987520,58.55,77214.13,0.0,-0.01901,2e-05,2.07815]
[1776824990489,58.56,77227.01,0.0,-0.01879,2e-05,2.05781]
[1776824995528,58.56,77225.87,0.0,-0.01882,2e-05,2.06039]
[1776824997531,58.56,77211.99,0.0,-0.01907,2e-05,2.08302]
[1776825001576,58.57,77223.57,0.0,-0.01886,2e-05,2.0647]
[1776825002591,58.57,77246.04,0.0,-0.01848,2e-05,2.02894]
[1776825003591,58.57,77270.23,0.0,-0.01806,2e-05,1.99103]
[1776825004598,58.58,77295.48,0.0,-0.01767,2e-05,1.95428]
[1776825006610,58.63,77278.91,0.0,-0.01801,2e-05,1.98586]
[1776825008633,58.64,77291.26,0.0,-0.01783,2e-05,1.9694]
[1776825009632,58.66,77305.6,0.0,-0.01762,2e-05,1.95002]
[1776825014665,58.76,77310.87,0.0,-0.01768,2e-05,1.95626]
[1776825019706,58.86,77319.0,0.0,-0.0177,2e-05,1.95815]
[1776825021724,58.9,77332.88,0.0,-0.01754,2e-05,1.94278]
[1776825026760,58.98,77333.32,0.0,-0.01765,2e-05,1.954]
[1776825028771,59.0,77322.7,0.0,-0.01786,2e-05,1.97341]
[1776825032388,59.01,77320.63,0.0,-0.0179,2e-05,1.9771]
[1776825032432,59.01,77322.98,0.0,-0.01784,2e-05,1.97099]
[1776825033707,59.01,77322.98,0.0,-0.01784,2e-05,1.97099]
[1776825033773,59.01,77324.47,0.0,-0.01782,2e-05,1.96895]
[1776825034111,59.01,77324.47,0.0,-0.01782,2e-05,1.96895]
[1776825034244,59.02,77322.22,0.0,-0.01786,2e-05,1.97266]
[1776825035023,59.02,77322.22,0.0,-0.01786,2e-05,1.97266]
[1776825035123,59.02,77317.96,0.0,-0.01793,2e-05,1.97923]
[1776825036859,59.02,77305.39,0.0,-0.01815,2e-05,1.99919]
[1776825037840,59.02,77288.49,0.0,-0.01844,2e-05,2.02581]
[1776825038841,59.02,77276.3,0.0,-0.01865,2e-05,2.04519]
[1776825044318,59.03,77274.27,0.0,-0.01869,2e-05,2.04903]
[1776825049924,59.03,77274.51,0.0,-0.01869,2e-05,2.04926]
[1776825052946,59.03,77263.34,0.0,-0.01889,2e-05,2.06736]
[1776825055968,59.03,77249.61,0.0,-0.01913,2e-05,2.08961]
[1776825058161,59.03,77231.94,0.0,-0.01945,2e-05,2.11831]
[1776825060377,59.03,77231.94,0.0,-0.01945,2e-05,2.11833]
[1776825060480,59.03,77231.32,0.0,-0.01946,2e-05,2.11935]
[1776825062015,59.04,77207.87,0.0,-0.01989,2e-05,2.15815]
[1776825063744,59.04,77189.27,0.0,-0.02023,2e-05,2.18937]
[1776825064976,59.04,77191.22,0.0,-0.02019,2e-05,2.18611]
[1776825065043,59.04,77203.01,0.0,-0.01998,2e-05,2.16642]
[1776825067046,59.04,77213.67,0.0,-0.01978,2e-05,2.14865]
[1776825071930,59.04,77209.8,0.0,-0.01985,2e-05,2.15485]
[1776825072023,59.04,77209.8,0.0,-0.01985,2e-05,2.15485]
[1776825077127,59.03,77219.6,0.0,-0.01967,2e-05,2.13843]
[1776825080164,59.03,77213.83,0.0,-0.01977,2e-05,2.14785]
[1776825080772,59.03,77199.67,0.0,-0.02003,2e-05,2.17113]
[1776825081160,59.03,77199.67,0.0,-0.02003,2e-05,2.17113]
[1776825081320,59.03,77188.56,0.0,-0.02023,2e-05,2.18961]
[1776825082705,59.03,77188.56,0.0,-0.02023,2e-05,2.18961]
[1776825082753,59.03,77197.63,0.0,-0.02006,2e-05,2.17432]
[1776825084605,59.03,77180.34,0.0,-0.02038,2e-05,2.20297]
[1776825087540,59.03,77159.53,0.0,-0.02077,2e-05,2.23824]
[1776825091257,59.03,77134.82,0.0,-0.02121,2e-05,2.2769]
[1776825097261,59.04,77138.78,0.0,-0.02115,2e-05,2.27116]
[1776825100282,59.04,77152.05,0.0,-0.0209,2e-05,2.24862]
[1776825103520,59.03,77138.04,0.0,-0.02116,2e-05,2.27212]
[1776825108008,59.03,77132.16,0.0,-0.02126,2e-05,2.28146]
[1776825108339,59.03,77129.91,0.0,-0.02131,2e-05,2.28553]
[1776825111373,59.03,77145.51,0.0,-0.02102,2e-05,2.25927]
[1776825114204,59.04,77146.74,0.0,-0.021,2e-05,2.25763]
[1776825117131,59.04,77139.85,0.0,-0.02114,2e-05,2.27007]
[1776825118414,59.04,77115.7,0.0,-0.02161,2e-05,2.31217]
[1776825119057,59.04,77115.7,0.0,-0.02161,2e-05,2.31217]
[1776825120287,59.04,77105.77,0.0,-0.02181,2e-05,2.32963]
[1776825120424,59.04,77104.5,0.0,-0.02183,2e-05,2.33196]
[1776825121429,59.05,77093.65,0.0,-0.02205,2e-05,2.35111]
[1776825126464,59.05,77089.07,0.0,-0.02214,2e-05,2.35953]
[1776825131520,59.05,77080.78,0.0,-0.02231,2e-05,2.37443]
[1776825136550,59.05,77077.64,0.0,-0.02238,2e-05,2.38013]
[1776825141585,59.05,77083.75,0.0,-0.02226,2e-05,2.37011]
[1776825144478,59.06,77085.71,0.0,-0.02223,2e-05,2.36754]
[1776825144606,59.06,77085.16,0.0,-0.02225,2e-05,2.36905]
[1776825146550,59.07,77087.04,0.0,-0.02222,2e-05,2.36625]
[1776825146620,59.07,77086.51,0.0,-0.02224,2e-05,2.36777]
[1776825147984,59.07,77085.89,0.0,-0.02225,2e-05,2.36943]
[1776825148607,59.07,77085.89,0.0,-0.02225,2e-05,2.36943]
[1776825156504,59.1,77081.48,0.0,-0.02235,2e-05,2.37753]
[1776825156690,59.1,77082.2,0.0,-0.02234,2e-05,2.3767]
[1776825157788,59.1,77082.2,0.0,-0.02234,2e-05,2.3767]
[1776825157822,59.1,77082.2,0.0,-0.02234,2e-05,2.3767]
[1776825158682,59.1,77086.36,0.0,-0.02227,2e-05,2.36978]
[1776825158761,59.1,77101.08,0.0,-0.02197,2e-05,2.34387]
[1776825161726,59.11,77111.66,0.0,-0.02177,2e-05,2.32616]
[1776825164466,59.11,77113.95,0.0,-0.02173,2e-05,2.32242]
[1776825169781,59.11,77109.38,0.0,-0.02183,2e-05,2.33118]
[1776825172804,59.12,77093.11,0.0,-0.02216,2e-05,2.36005]
[1776825177853,59.12,77107.75,0.0,-0.02187,2e-05,2.33464]
[1776825182888,59.12,77107.28,0.0,-0.02188,2e-05,2.33581]
[1776825184974,59.12,77112.07,0.0,-0.02179,2e-05,2.32761]
[1776825187536,59.12,77109.31,0.0,-0.02185,2e-05,2.33265]
[1776825187924,59.12,77100.74,0.0,-0.02202,2e-05,2.34777]
[1776825188200,59.12,77100.74,0.0,-0.02202,2e-05,2.34777]
[1776825188932,59.12,77098.85,0.0,-0.02205,2e-05,2.35115]
[1776825191614,59.12,77100.48,0.0,-0.02202,2e-05,2.3484]
[1776825193354,59.13,77096.58,0.0,-0.0221,2e-05,2.35546]
[1776825193968,59.13,77091.56,0.0,-0.0222,2e-05,2.36432]
[1776825199767,59.13,77086.02,0.0,-0.02232,2e-05,2.37432]
[1776825203391,59.13,77081.02,0.0,-0.02242,2e-05,2.38328]
[1776825203631,59.13,77081.02,0.0,-0.02242,2e-05,2.38328]
[1776825208378,59.13,77078.75,0.0,-0.02247,2e-05,2.38753]
[1776825208401,59.13,77084.23,0.0,-0.02236,2e-05,2.37779]
[1776825209159,59.13,77084.23,0.0,-0.02236,2e-05,2.37779]
[1776825209262,59.13,77087.65,0.0,-0.02229,2e-05,2.37178]
[1776825215551,59.13,77076.95,0.0,-0.02247,2e-05,2.38745]
[1776825217607,59.13,77076.95,0.0,-0.02247,2e-05,2.38701]
[1776825217659,59.13,77079.49,0.0,-0.02242,2e-05,2.38249]
[1776825218250,59.13,77079.49,0.0,-0.02242,2e-05,2.38249]
[1776825218274,59.12,77083.76,0.0,-0.02233,2e-05,2.37451]
[1776825221159,59.12,77069.08,0.0,-0.02261,2e-05,2.39978]
[1776825226194,59.12,77068.47,0.0,-0.02262,2e-05,2.40054]
[1776825231229,59.11,77063.65,0.0,-0.02271,2e-05,2.40841]
[1776825236263,59.11,77060.69,0.0,-0.02277,2e-05,2.41338]
[1776825241299,59.11,77074.7,0.0,-0.02248,2e-05,2.38789]
[1776825246333,59.11,77075.56,0.0,-0.02246,2e-05,2.38605]
[1776825250276,59.1,77074.32,0.0,-0.02248,2e-05,2.38807]
[1776825250376,59.1,77070.79,0.0,-0.02255,2e-05,2.39437]
[1776825255837,59.1,77070.87,0.0,-0.02255,2e-05,2.39385]
[1776825261439,59.1,77068.94,0.0,-0.02258,2e-05,2.39702]
[1776825266475,59.1,77074.9,0.0,-0.02246,2e-05,2.38612]
[1776825271514,59.1,77075.22,0.0,-0.02242,2e-05,2.382]
[1776825276545,59.1,77076.15,0.0,-0.0224,2e-05,2.38017]
[1776825281582,59.09,77075.29,0.0,-0.02242,2e-05,2.38151]
[1776825282089,59.09,77075.29,0.0,-0.02242,2e-05,2.38151]
[1776825282588,59.09,77086.38,0.0,-0.02219,2e-05,2.36181]
[1776825284093,59.09,77093.33,0.0,-0.02205,2e-05,2.34954]
[1776825289638,59.1,77098.61,0.0,-0.02195,2e-05,2.3404]
[1776825292659,59.1,77121.55,0.0,-0.0215,2e-05,2.30057]
[1776825297694,59.1,77127.26,0.0,-0.0214,2e-05,2.29124]
[1776825298608,59.1,77127.26,0.0,-0.0214,2e-05,2.29124]
[1776825303741,59.1,77131.43,0.0,-0.02132,2e-05,2.28468]
[1776825305757,59.11,77143.1,0.0,-0.0211,2e-05,2.26489]
[1776825309798,59.11,77153.69,0.0,-0.0209,2e-05,2.24741]
[1776825311807,59.11,77171.72,0.0,-0.02057,2e-05,2.21727]
[1776825312928,59.11,77171.72,0.0,-0.02057,2e-05,2.21727]
[1776825318864,59.12,77168.65,0.0,-0.02064,2e-05,2.22404]
[1776825319165,59.12,77168.65,0.0,-0.02064,2e-05,2.22404]
[1776825324904,59.13,77166.02,0.0,-0.02071,2e-05,2.22981]
[1776825329941,59.14,77162.32,0.0,-0.02079,2e-05,2.23713]
[1776825334974,59.14,77158.74,0.0,-0.02084,2e-05,2.24098]
[1776825337657,59.15,77156.96,0.0,-0.02088,2e-05,2.2444]
[1776825341032,59.15,77168.68,0.0,-0.02066,2e-05,2.22517]
[1776825347066,59.16,77187.66,0.0,-0.02033,2e-05,2.1951]
[1776825349215,59.16,77196.55,0.0,-0.02017,2e-05,2.1806]
[1776825351520,59.17,77208.01,0.0,-0.01997,2e-05,2.1626]
[1776825357146,59.18,77189.83,0.0,-0.02032,2e-05,2.19439]
[1776825362199,59.19,77178.35,0.0,-0.02055,2e-05,2.21489]
[1776825366786,59.19,77178.94,0.0,-0.02054,2e-05,2.21458]
[1776825366888,59.2,77168.7,0.0,-0.02074,2e-05,2.23227]
[1776825372269,59.2,77163.8,0.0,-0.02084,2e-05,2.24149]
[1776825376705,59.21,77144.05,0.0,-0.02123,2e-05,2.27598]
[1776825379920,59.21,77133.43,0.0,-0.02143,2e-05,2.29433]
[1776825382348,59.21,77147.01,0.0,-0.02117,2e-05,2.27091]
[1776825384362,59.21,77160.84,0.0,-0.02091,2e-05,2.24736]
[1776825389398,59.21,77160.95,0.0,-0.02091,2e-05,2.24745]
[1776825394433,59.21,77160.91,0.0,-0.02088,2e-05,2.24458]
[1776825396851,59.21,77147.65,0.0,-0.02114,2e-05,2.26736]
[1776825402366,59.21,77144.79,0.0,-0.0212,2e-05,2.27234]
[1776825405865,59.21,77130.41,0.0,-0.02147,2e-05,2.29712]
[1776825411551,59.21,77132.62,0.0,-0.02143,2e-05,2.29312]
[1776825416993,59.21,77134.96,0.0,-0.02138,2e-05,2.289]
[1776825422628,59.21,77135.33,0.0,-0.02137,2e-05,2.28831]
[1776825427664,59.21,77128.76,0.0,-0.0215,2e-05,2.29954]
[1776825429681,59.21,77117.39,0.0,-0.02172,2e-05,2.31913]
[1776825434722,59.21,77114.22,0.0,-0.02178,2e-05,2.3243]
[1776825439757,59.21,77118.66,0.0,-0.02169,2e-05,2.31626]
[1776825444791,59.2,77117.24,0.0,-0.02171,2e-05,2.31838]
[1776825449826,59.2,77118.87,0.0,-0.02168,2e-05,2.31522]
[1776825454863,59.2,77117.17,0.0,-0.02168,2e-05,2.31457]
[1776825458891,59.2,77128.48,0.0,-0.02146,2e-05,2.29477]
[1776825463927,59.2,77123.43,0.0,-0.02155,2e-05,2.30335]
[1776825468963,59.2,77120.28,0.0,-0.02161,2e-05,2.30858]
[1776825474236,59.19,77120.11,0.0,-0.02161,2e-05,2.30866]
[1776825483212,59.2,77126.96,0.0,-0.02148,2e-05,2.29692]
[1776825485083,59.2,77105.46,0.0,-0.0219,2e-05,2.3345]
[1776825486090,59.2,77091.96,0.0,-0.02217,2e-05,2.35823]
[1776825490117,59.2,77080.0,0.0,-0.02241,2e-05,2.37919]
[1776825495118,59.19,77080.38,0.0,-0.0224,2e-05,2.37819]
[1776825495155,59.19,77092.63,0.0,-0.02215,2e-05,2.35645]
[1776825500186,59.19,77086.91,0.0,-0.02227,2e-05,2.36639]
[1776825505221,59.19,77085.63,0.0,-0.02229,2e-05,2.36848]
[1776825507631,59.19,77097.73,0.0,-0.02205,2e-05,2.34707]
[1776825513277,59.19,77099.12,0.0,-0.02199,2e-05,2.34132]
[1776825518315,59.19,77107.1,0.0,-0.02183,2e-05,2.32764]
[1776825523349,59.19,77102.76,0.0,-0.02192,2e-05,2.33553]
[1776825528384,59.2,77106.05,0.0,-0.02186,2e-05,2.33009]
[1776825532413,59.2,77095.17,0.0,-0.02208,2e-05,2.34951]
[1776825537851,59.2,77090.87,0.0,-0.02217,2e-05,2.35738]
[1776825543495,59.2,77090.56,0.0,-0.02218,2e-05,2.35818]
[1776825548532,59.2,77088.5,0.0,-0.02222,2e-05,2.36204]
[1776825549768,59.2,77088.5,0.0,-0.02222,2e-05,2.36204]
[1776825550041,59.2,77088.5,0.0,-0.02222,2e-05,2.36204]
[1776825550048,59.2,77110.59,0.0,-0.02179,2e-05,2.32331]
[1776825551051,59.2,77110.59,0.0,-0.02179,2e-05,2.32331]
[1776825551076,59.2,77133.98,0.0,-0.02133,2e-05,2.28278]
[1776825552350,59.2,77133.98,0.0,-0.02133,2e-05,2.28278]
[1776825552584,59.21,77146.54,0.0,-0.02109,2e-05,2.26183]
[1776825553591,59.21,77136.71,0.0,-0.02129,2e-05,2.27921]
[1776825558626,59.22,77135.88,0.0,-0.02131,2e-05,2.28156]
[1776825560642,59.22,77125.97,0.0,-0.02151,2e-05,2.29901]
[1776825564315,59.22,77120.64,0.0,-0.02162,2e-05,2.30854]
[1776825564669,59.22,77121.35,0.0,-0.02161,2e-05,2.30758]
[1776825566691,59.22,77107.19,0.0,-0.02189,2e-05,2.33251]
[1776825570018,59.23,77104.94,0.0,-0.02194,2e-05,2.33667]
[1776825570301,59.23,77104.94,0.0,-0.02194,2e-05,2.33667]
[1776825570339,59.23,77115.79,0.0,-0.02172,2e-05,2.3179]
[1776825572300,59.23,77115.79,0.0,-0.02172,2e-05,2.3179]
[1776825572401,59.23,77113.18,0.0,-0.02175,2e-05,2.3194]
[1776825574738,59.23,77103.09,0.0,-0.02195,2e-05,2.33724]
[1776825576233,59.23,77103.09,0.0,-0.02195,2e-05,2.33724]
[1776825577171,59.23,77101.09,0.0,-0.02199,2e-05,2.34092]
[1776825580780,59.23,77084.87,0.0,-0.02232,2e-05,2.36978]
[1776825582241,59.23,77084.87,0.0,-0.02232,2e-05,2.36978]
[1776825588217,59.24,77089.01,0.0,-0.02224,2e-05,2.36281]
[1776825593871,59.24,77082.76,0.0,-0.02237,2e-05,2.37419]
[1776825595712,59.24,77080.75,0.0,-0.02241,2e-05,2.37779]
[1776825595885,59.24,77081.39,0.0,-0.0224,2e-05,2.3767]
[1776825600921,59.24,77080.76,0.0,-0.02241,2e-05,2.37802]
[1776825603084,59.24,77080.76,0.0,-0.02241,2e-05,2.37807]
[1776825603182,59.24,77066.85,0.0,-0.02269,2e-05,2.40285]
[1776825605373,59.24,77066.85,0.0,-0.0227,2e-05,2.40289]
[1776825605436,59.24,77057.96,0.0,-0.02288,2e-05,2.41881]
[1776825609986,59.24,77072.82,0.0,-0.02257,2e-05,2.39215]
[1776825612386,59.24,77085.31,0.0,-0.02232,2e-05,2.37001]
[1776825616025,59.24,77098.84,0.0,-0.02205,2e-05,2.34643]
[1776825621062,59.24,77095.77,0.0,-0.02212,2e-05,2.35223]
[1776825622423,59.24,77082.23,0.0,-0.02239,2e-05,2.37622]
[1776825623049,59.24,77082.23,0.0,-0.02239,2e-05,2.37622]
[1776825623078,59.24,77082.23,0.0,-0.02239,2e-05,2.37626]
[1776825624506,59.24,77075.63,0.0,-0.02253,2e-05,2.38801]
[1776825625032,59.24,77075.63,0.0,-0.02253,2e-05,2.38801]
[1776825625632,59.24,77082.61,0.0,-0.02238,2e-05,2.37562]
[1776825626096,59.24,77082.61,0.0,-0.02239,2e-05,2.37567]
[1776825628110,59.25,77094.82,0.0,-0.02214,2e-05,2.3542]
[1776825633147,59.25,77095.55,0.0,-0.0221,2e-05,2.34996]
[1776825638180,59.25,77098.67,0.0,-0.02204,2e-05,2.34492]
[1776825643215,59.25,77098.53,0.0,-0.02205,2e-05,2.3456]
[1776825646236,59.26,77113.13,0.0,-0.02177,2e-05,2.32034]
[1776825647660,59.26,77119.93,0.0,-0.02163,2e-05,2.30866]
[1776825648251,59.26,77119.78,0.0,-0.02164,2e-05,2.30907]
[1776825649381,59.26,77119.78,0.0,-0.02164,2e-05,2.30907]
[1776825649461,59.26,77123.59,0.0,-0.02157,2e-05,2.30263]
[1776825655299,59.26,77134.21,0.0,-0.02137,2e-05,2.28534]
[1776825659332,59.27,77146.64,0.0,-0.02114,2e-05,2.26483]
[1776825664362,59.27,77153.91,0.0,-0.02101,2e-05,2.25301]
[1776825669402,59.28,77156.53,0.0,-0.02097,2e-05,2.24927]
[1776825674433,59.28,77155.37,0.0,-0.021,2e-05,2.25198]
[1776825679467,59.29,77155.74,0.0,-0.021,2e-05,2.25207]
[1776825684493,59.29,77162.01,0.0,-0.02088,2e-05,2.24207]
[1776825685512,59.29,77175.01,0.0,-0.02064,2e-05,2.22044]
[1776825690546,59.3,77165.88,0.0,-0.02083,2e-05,2.23699]
[1776825695580,59.31,77167.5,0.0,-0.02078,2e-05,2.23246]
[1776825697703,59.31,77181.91,0.0,-0.02052,2e-05,2.20881]
[1776825703286,59.32,77178.07,0.0,-0.02061,2e-05,2.21658]
[1776825709070,59.34,77170.72,0.0,-0.02077,2e-05,2.23151]
[1776825714715,59.35,77161.45,0.0,-0.02096,2e-05,2.24857]
[1776825719145,59.36,77149.2,0.0,-0.02121,2e-05,2.27067]
[1776825724784,59.36,77154.09,0.0,-0.02113,2e-05,2.2634]
[1776825729821,59.37,77152.75,0.0,-0.02117,2e-05,2.26681]
[1776825734863,59.38,77154.34,0.0,-0.02115,2e-05,2.26521]
[1776825737878,59.38,77166.91,0.0,-0.02092,2e-05,2.24451]
[1776825739288,59.39,77181.45,0.0,-0.02065,2e-05,2.22052]
[1776825739728,59.39,77181.45,0.0,-0.02065,2e-05,2.22052]
[1776825740176,59.39,77181.45,0.0,-0.02065,2e-05,2.22052]
[1776825742913,59.39,77192.9,0.0,-0.02044,2e-05,2.20224]
[1776825744395,59.39,77192.9,0.0,-0.02044,2e-05,2.20224]
[1776825744456,59.4,77195.11,0.0,-0.02041,2e-05,2.19917]
[1776825744726,59.4,77195.11,0.0,-0.02041,2e-05,2.19917]
[1776825746045,59.4,77195.11,0.0,-0.02041,2e-05,2.19917]
[1776825746092,59.4,77208.98,0.0,-0.02016,2e-05,2.17645]
[1776825750968,59.41,77210.13,0.0,-0.02015,2e-05,2.17584]
[1776825750978,59.41,77210.13,0.0,-0.02013,2e-05,2.1729]
[1776825751990,59.41,77234.34,0.0,-0.01969,2e-05,2.13373]
[1776825752989,59.41,77251.91,0.0,-0.01938,2e-05,2.10561]
[1776825753732,59.41,77251.91,0.0,-0.01938,2e-05,2.10561]
[1776825753913,59.41,77251.91,0.0,-0.01938,2e-05,2.10561]
[1776825755179,59.42,77253.13,0.0,-0.01936,2e-05,2.10401]
[1776825755275,59.42,77225.59,0.0,-0.01986,2e-05,2.14908]
[1776825758189,59.42,77223.83,0.0,-0.0199,2e-05,2.15254]
[1776825758256,59.42,77226.6,0.0,-0.01985,2e-05,2.148]
[1776825760429,59.42,77234.81,0.0,-0.0197,2e-05,2.13487]
[1776825760433,59.43,77239.76,0.0,-0.01962,2e-05,2.1272]
[1776825761179,59.43,77239.76,0.0,-0.01962,2e-05,2.1272]
[1776825761281,59.43,77239.53,0.0,-0.01963,2e-05,2.12841]
[1776825762682,59.43,77239.53,0.0,-0.01963,2e-05,2.12841]
[1776825764087,59.44,77263.76,0.0,-0.01922,2e-05,2.09066]
[1776825765096,59.45,77282.77,0.0,-0.01889,2e-05,2.06089]
[1776825766132,59.45,77282.77,0.0,-0.01889,2e-05,2.06089]
[1776825771889,59.47,77291.66,0.0,-0.01877,2e-05,2.05011]
[1776825776227,59.48,77278.49,0.0,-0.01902,2e-05,2.07303]
[1776825776233,59.49,77256.74,0.0,-0.01941,2e-05,2.10834]
[1776825777028,59.49,77256.74,0.0,-0.01941,2e-05,2.10834]
[1776825777398,59.49,77256.74,0.0,-0.01941,2e-05,2.10834]
[1776825778130,59.49,77255.35,0.0,-0.01944,2e-05,2.11103]
[1776825778232,59.49,77255.35,0.0,-0.01944,2e-05,2.11103]
[1776825778318,59.49,77252.47,0.0,-0.01949,2e-05,2.11612]
[1776825778953,59.49,77252.47,0.0,-0.01949,2e-05,2.11612]
[1776825779582,59.5,77253.21,0.0,-0.01949,2e-05,2.11579]
[1776825781131,59.5,77253.21,0.0,-0.01949,2e-05,2.11579]
[1776825781216,59.5,77252.96,0.0,-0.0195,2e-05,2.11663]
[1776825782214,59.5,77252.96,0.0,-0.0195,2e-05,2.11663]
[1776825782330,59.5,77252.96,0.0,-0.0195,2e-05,2.11663]
[1776825782524,59.5,77252.96,0.0,-0.0195,2e-05,2.11663]
[1776825782984,59.5,77261.54,0.0,-0.01935,2e-05,2.10323]
[1776825783136,59.5,77261.54,0.0,-0.01935,2e-05,2.10323]
[1776825783662,59.5,77261.54,0.0,-0.01935,2e-05,2.10323]
[1776825783971,59.51,77260.94,0.0,-0.01937,2e-05,2.10465]
[1776825784234,59.51,77261.11,0.0,-0.01937,2e-05,2.10483]
[1776825789652,59.53,77253.95,0.0,-0.01952,2e-05,2.11895]
[1776825795312,59.54,77265.29,0.0,-0.01934,2e-05,2.10234]
[1776825799329,59.55,77262.6,0.0,-0.01941,2e-05,2.10842]
[1776825799341,59.55,77260.5,0.0,-0.01945,2e-05,2.11223]
[1776825800771,59.55,77267.65,0.0,-0.01933,2e-05,2.10114]
[1776825801122,59.55,77267.65,0.0,-0.01933,2e-05,2.10114]
[1776825801354,59.56,77275.43,0.0,-0.0192,2e-05,2.08911]
[1776825801977,59.56,77275.43,0.0,-0.0192,2e-05,2.08911]
[1776825802361,59.56,77278.47,0.0,-0.01915,2e-05,2.08471]
[1776825804351,59.56,77277.92,0.0,-0.01916,2e-05,2.08558]
[1776825804453,59.56,77272.99,0.0,-0.01925,2e-05,2.09393]
[1776825810419,59.58,77251.41,0.0,-0.01966,2e-05,2.13179]
[1776825815458,59.59,77242.9,0.0,-0.01981,2e-05,2.14398]
[1776825817468,59.6,77232.34,0.0,-0.02001,2e-05,2.16202]
[1776825819512,59.6,77244.33,0.0,-0.01979,2e-05,2.14287]
[1776825820522,59.6,77256.77,0.0,-0.01957,2e-05,2.12294]
[1776825825553,59.62,77249.61,0.0,-0.01972,2e-05,2.13623]
[1776825828577,59.62,77238.13,0.0,-0.01993,2e-05,2.15546]
[1776825830590,59.62,77227.08,0.0,-0.02014,2e-05,2.17426]
[1776825835624,59.63,77230.07,0.0,-0.0201,2e-05,2.17041]
[1776825840644,59.64,77230.03,0.0,-0.02011,2e-05,2.17137]
[1776825844696,59.64,77252.68,0.0,-0.01971,2e-05,2.13538]
[1776825849733,59.66,77255.3,0.0,-0.01968,2e-05,2.13284]
[1776825852755,59.66,77267.49,0.0,-0.01947,2e-05,2.11373]
[1776825857789,59.67,77257.32,0.0,-0.01967,2e-05,2.132]
[1776825862823,59.68,77254.32,0.0,-0.01974,2e-05,2.13822]
[1776825867860,59.69,77256.19,0.0,-0.01972,2e-05,2.13626]
[1776825871888,59.69,77240.9,0.0,-0.01998,2e-05,2.1591]
[1776825873907,59.7,77227.55,0.0,-0.02023,2e-05,2.18166]
[1776825878937,59.7,77232.89,0.0,-0.02014,2e-05,2.1737]
[1776825883972,59.71,77228.64,0.0,-0.02023,2e-05,2.18178]
[1776825889007,59.72,77227.31,0.0,-0.02027,2e-05,2.18523]
[1776825894046,59.73,77230.77,0.0,-0.02021,2e-05,2.18039]
[1776825899080,59.73,77230.22,0.0,-0.02024,2e-05,2.18264]
[1776825904116,59.74,77230.79,0.0,-0.02024,2e-05,2.18283]
[1776825908148,59.75,77241.42,0.0,-0.02005,2e-05,2.16604]
[1776825910177,59.75,77257.31,0.0,-0.01978,2e-05,2.14092]
[1776825912183,59.76,77225.07,0.0,-0.02037,2e-05,2.19428]
[1776825917218,59.77,77231.59,0.0,-0.02027,2e-05,2.18506]
[1776825922344,59.77,77232.84,0.0,-0.02026,2e-05,2.18423]
[1776825925362,59.78,77218.68,0.0,-0.02053,2e-05,2.20861]
[1776825929079,59.79,77211.62,0.0,-0.02067,2e-05,2.22147]
[1776825929390,59.79,77212.02,0.0,-0.02066,2e-05,2.2208]
[1776825930207,59.79,77212.02,0.0,-0.02066,2e-05,2.2208]
[1776825930823,59.79,77214.99,0.0,-0.02061,2e-05,2.21636]
[1776825936439,59.8,77217.35,0.0,-0.02056,2e-05,2.21087]
[1776825940892,59.81,77228.16,0.0,-0.02037,2e-05,2.19435]
[1776825942855,59.81,77228.16,0.0,-0.02037,2e-05,2.19435]
[1776825942956,59.81,77228.92,0.0,-0.02037,2e-05,2.19369]
[1776825943975,59.81,77228.92,0.0,-0.02037,2e-05,2.19369]
[1776825944496,59.82,77229.25,0.0,-0.02037,2e-05,2.19374]
[1776825945095,59.82,77229.25,0.0,-0.02037,2e-05,2.19374]
[1776825945502,59.82,77230.6,0.0,-0.02034,2e-05,2.19151]
[1776825949832,59.83,77221.76,0.0,-0.02052,2e-05,2.20735]
[1776825949865,59.83,77213.38,0.0,-0.02068,2e-05,2.22159]
[1776825953472,59.83,77212.56,0.0,-0.0207,2e-05,2.22347]
[1776825953665,59.84,77205.81,0.0,-0.02083,2e-05,2.23528]
[1776825959600,59.84,77204.73,0.0,-0.02087,2e-05,2.23848]
[1776825964638,59.85,77193.46,0.0,-0.02109,2e-05,2.25856]
[1776825969675,59.86,77198.39,0.0,-0.02101,2e-05,2.25115]
[1776825975716,59.86,77205.36,0.0,-0.02089,2e-05,2.24021]
[1776825980752,59.87,77200.94,0.0,-0.02097,2e-05,2.24812]
[1776825984784,59.87,77187.35,0.0,-0.02124,2e-05,2.27136]
[1776825989821,59.87,77185.59,0.0,-0.02127,2e-05,2.27454]
[1776825994856,59.87,77185.22,0.0,-0.02125,2e-05,2.27208]
[1776825999889,59.87,77194.18,0.0,-0.02108,2e-05,2.25711]
[1776826004925,59.87,77205.29,0.0,-0.02088,2e-05,2.23884]
[1776826009964,59.88,77201.32,0.0,-0.02096,2e-05,2.24597]
[1776826011975,59.88,77217.77,0.0,-0.02065,2e-05,2.2186]
[1776826013994,59.88,77234.78,0.0,-0.02034,2e-05,2.19068]
[1776826014096,59.88,77234.78,0.0,-0.02034,2e-05,2.19068]
[1776826014996,59.88,77234.97,0.0,-0.02034,2e-05,2.19055]
[1776826020035,59.89,77230.34,0.0,-0.02043,2e-05,2.19908]
[1776826025069,59.89,77239.85,0.0,-0.02027,2e-05,2.18425]
[1776826031524,59.9,77235.39,0.0,-0.02036,2e-05,2.19267]
[1776826032772,59.9,77235.39,0.0,-0.02036,2e-05,2.19267]
[1776826032834,59.9,77233.65,0.0,-0.0204,2e-05,2.19589]
[1776826034469,59.9,77219.7,0.0,-0.02066,2e-05,2.21937]
[1776826037172,59.91,77208.27,0.0,-0.02088,2e-05,2.23892]
[1776826041043,59.91,77206.0,0.0,-0.02092,2e-05,2.24292]
[1776826041902,59.91,77205.19,0.0,-0.02094,2e-05,2.24437]
[1776826042639,59.91,77203.93,0.0,-0.02096,2e-05,2.24666]
[1776826042739,59.91,77203.35,0.0,-0.02098,2e-05,2.24772]
[1776826044230,59.91,77203.35,0.0,-0.02098,2e-05,2.24772]
[1776826044291,59.91,77197.73,0.0,-0.02108,2e-05,2.25727]
[1776826048253,59.91,77185.6,0.0,-0.02132,2e-05,2.27808]
[1776826052657,59.91,77184.17,0.0,-0.02132,2e-05,2.27735]
[1776826052758,59.91,77184.62,0.0,-0.02131,2e-05,2.27666]
[1776826056919,59.92,77185.23,0.0,-0.0213,2e-05,2.2757]
[1776826056928,59.92,77186.48,0.0,-0.02128,2e-05,2.27367]
[1776826060660,59.92,77184.93,0.0,-0.02131,2e-05,2.27639]
[1776826060685,59.92,77185.47,0.0,-0.0213,2e-05,2.27555]
[1776826066559,59.92,77184.3,0.0,-0.02132,2e-05,2.27769]
[1776826067026,59.92,77184.3,0.0,-0.02132,2e-05,2.27769]
[1776826067105,59.92,77181.77,0.0,-0.02137,2e-05,2.28206]
[1776826067807,59.92,77181.77,0.0,-0.02137,2e-05,2.28206]
[1776826067924,59.92,77181.77,0.0,-0.02137,2e-05,2.28206]
[1776826070406,59.92,77194.37,0.0,-0.02113,2e-05,2.26081]
[1776826075441,59.92,77192.87,0.0,-0.02116,2e-05,2.26364]
[1776826080481,59.92,77196.7,0.0,-0.02109,2e-05,2.25748]
[1776826085514,59.93,77200.68,0.0,-0.02102,2e-05,2.25117]
[1776826090549,59.93,77203.62,0.0,-0.02097,2e-05,2.24662]
[1776826095585,59.93,77205.31,0.0,-0.02094,2e-05,2.2442]
[1776826100619,59.93,77207.23,0.0,-0.02091,2e-05,2.24138]
[1776826105664,59.94,77206.86,0.0,-0.02092,2e-05,2.2424]
[1776826110704,59.94,77205.25,0.0,-0.02096,2e-05,2.24557]
[1776826115736,59.94,77209.3,0.0,-0.02086,2e-05,2.23593]
[1776826121089,59.94,77207.49,0.0,-0.0209,2e-05,2.23924]
[1776826121108,59.95,77183.75,0.0,-0.02135,2e-05,2.27955]
[1776826126814,59.95,77187.82,0.0,-0.02127,2e-05,2.27267]
[1776826131849,59.95,77192.37,0.0,-0.02119,2e-05,2.26515]
[1776826136884,59.95,77186.78,0.0,-0.0213,2e-05,2.27481]
[1776826141918,59.95,77183.77,0.0,-0.02135,2e-05,2.28011]
[1776826146955,59.95,77182.95,0.0,-0.02137,2e-05,2.2816]
[1776826151989,59.95,77181.75,0.0,-0.0214,2e-05,2.28371]
[1776826155010,59.95,77168.15,0.0,-0.02166,2e-05,2.30696]
[1776826160074,59.95,77163.52,0.0,-0.02175,2e-05,2.31474]
[1776826161135,59.95,77145.29,0.0,-0.0221,2e-05,2.34622]
[1776826167102,59.94,77141.19,0.0,-0.02218,2e-05,2.35278]
[1776826172137,59.94,77146.94,0.0,-0.02203,2e-05,2.33897]
[1776826177172,59.94,77148.12,0.0,-0.022,2e-05,2.33656]
[1776826179529,59.94,77151.48,0.0,-0.02193,2e-05,2.33062]
[1776826180195,59.94,77152.92,0.0,-0.02191,2e-05,2.32808]
[1776826181199,59.94,77167.56,0.0,-0.02162,2e-05,2.30283]
[1776826184322,59.94,77173.51,0.0,-0.0215,2e-05,2.29267]
[1776826185227,59.94,77174.95,0.0,-0.02148,2e-05,2.29023]
[1776826185972,59.94,77174.95,0.0,-0.02148,2e-05,2.29023]
[1776826186235,59.94,77176.26,0.0,-0.02145,2e-05,2.28801]
[1776826191271,59.94,77174.68,0.0,-0.02148,2e-05,2.29077]
[1776826196305,59.94,77177.49,0.0,-0.02143,2e-05,2.28601]
[1776826201342,59.94,77188.41,0.0,-0.02122,2e-05,2.26755]
[1776826206884,59.94,77191.47,0.0,-0.02116,2e-05,2.26249]
[1776826206964,59.94,77205.02,0.0,-0.02091,2e-05,2.23977]
[1776826209397,59.94,77216.78,0.0,-0.02069,2e-05,2.22028]
[1776826211718,59.94,77215.52,0.0,-0.02072,2e-05,2.2225]
[1776826211738,59.94,77215.57,0.0,-0.02072,2e-05,2.22254]
[1776826212318,59.94,77215.57,0.0,-0.02072,2e-05,2.22254]
[1776826212663,59.94,77215.57,0.0,-0.02072,2e-05,2.22254]
[1776826212925,59.94,77215.57,0.0,-0.02072,2e-05,2.22254]
[1776826212939,59.95,77214.56,0.0,-0.02074,2e-05,2.22446]
[1776826218465,59.95,77225.74,0.0,-0.02054,2e-05,2.20671]
[1776826220832,59.95,77235.76,0.0,-0.02035,2e-05,2.19013]
[1776826220845,59.95,77236.42,0.0,-0.02035,2e-05,2.18942]
[1776826227066,59.96,77235.52,0.0,-0.02037,2e-05,2.19165]
[1776826232953,59.97,77237.45,0.0,-0.02032,2e-05,2.18655]
[1776826238605,59.97,77238.13,0.0,-0.02032,2e-05,2.18651]
[1776826243076,59.98,77238.86,0.0,-0.02031,2e-05,2.18583]
[1776826243135,59.98,77228.28,0.0,-0.02051,2e-05,2.20364]
[1776826248677,59.98,77223.9,0.0,-0.0206,2e-05,2.21157]
[1776826253710,59.99,77217.23,0.0,-0.02073,2e-05,2.22326]
[1776826260759,59.99,77217.58,0.0,-0.02073,2e-05,2.22346]
[1776826265798,60.0,77226.37,0.0,-0.02057,2e-05,2.20936]
[1776826267222,60.0,77226.37,0.0,-0.02057,2e-05,2.20936]
[1776826267269,60.0,77249.2,0.0,-0.02016,2e-05,2.17222]
[1776826268204,60.0,77249.2,0.0,-0.02016,2e-05,2.17222]
[1776826271974,60.0,77265.1,0.0,-0.01988,2e-05,2.14674]
[1776826272053,60.0,77284.05,0.0,-0.01954,2e-05,2.1164]
[1776826277806,60.02,77285.23,0.0,-0.01954,2e-05,2.11624]
[1776826283307,60.03,77285.1,0.0,-0.01956,2e-05,2.1185]
[1776826288581,60.04,77284.62,0.0,-0.01958,2e-05,2.12042]
[1776826288978,60.04,77284.84,0.0,-0.01958,2e-05,2.12036]
[1776826290396,60.04,77283.56,0.0,-0.01961,2e-05,2.1227]
[1776826290990,60.04,77288.26,0.0,-0.01953,2e-05,2.11555]
[1776826291408,60.04,77288.26,0.0,-0.01953,2e-05,2.11555]
[1776826295040,60.06,77304.84,0.0,-0.01923,2e-05,2.08762]
[1776826297903,60.06,77306.5,0.0,-0.01921,2e-05,2.0859]
[1776826303083,60.08,77315.9,0.0,-0.01908,2e-05,2.07379]
[1776826308117,60.1,77308.9,0.0,-0.01922,2e-05,2.0872]
[1776826308487,60.1,77308.9,0.0,-0.01922,2e-05,2.0872]
[1776826309126,60.1,77302.85,0.0,-0.01933,2e-05,2.09727]
[1776826314161,60.12,77295.66,0.0,-0.01948,2e-05,2.11089]
[1776826319196,60.13,77287.84,0.0,-0.01965,2e-05,2.12551]
[1776826324231,60.14,77283.34,0.0,-0.01975,2e-05,2.13465]
[1776826329273,60.15,77285.3,0.0,-0.01973,2e-05,2.13337]
[1776826334304,60.17,77287.66,0.0,-0.01971,2e-05,2.13144]
[1776826335311,60.17,77276.05,0.0,-0.01992,2e-05,2.15057]
[1776826340360,60.18,77287.98,0.0,-0.01973,2e-05,2.13295]
[1776826341372,60.18,77287.98,0.0,-0.01973,2e-05,2.13295]
[1776826342359,60.19,77287.4,0.0,-0.01974,2e-05,2.13462]
[1776826347394,60.2,77288.04,0.0,-0.01975,2e-05,2.13542]
[1776826353054,60.21,77290.07,0.0,-0.01971,2e-05,2.13048]
[1776826353070,60.21,77291.07,0.0,-0.0197,2e-05,2.12962]
[1776826357189,60.22,77290.7,0.0,-0.01971,2e-05,2.13097]
[1776826357290,60.22,77290.5,0.0,-0.01972,2e-05,2.13204]
[1776826357620,60.22,77290.5,0.0,-0.01972,2e-05,2.13204]
[1776826357721,60.23,77290.59,0.0,-0.01972,2e-05,2.13226]
[1776826364034,60.24,77295.56,0.0,-0.01965,2e-05,2.12574]
[1776826364053,60.24,77303.59,0.0,-0.01952,2e-05,2.11367]
[1776826369549,60.26,77303.94,0.0,-0.01953,2e-05,2.11515]
[1776826374584,60.27,77303.82,0.0,-0.01956,2e-05,2.11732]
[1776826379148,60.27,77304.3,0.0,-0.01956,2e-05,2.11733]
[1776826379204,60.28,77302.51,0.0,-0.0196,2e-05,2.12135]
[1776826383349,60.29,77302.31,0.0,-0.01961,2e-05,2.12244]
[1776826384012,60.29,77301.24,0.0,-0.01965,2e-05,2.12531]
[1776826388839,60.31,77309.1,0.0,-0.01952,2e-05,2.11432]
[1776826390435,60.31,77315.74,0.0,-0.01941,2e-05,2.10416]
[1776826393241,60.32,77331.41,0.0,-0.01916,2e-05,2.08111]
[1776826393823,60.32,77331.41,0.0,-0.01916,2e-05,2.08111]
[1776826394813,60.32,77332.72,0.0,-0.01914,2e-05,2.07951]
[1776826400776,60.34,77333.3,0.0,-0.01916,2e-05,2.08134]
[1776826402177,60.34,77333.3,0.0,-0.01916,2e-05,2.08134]
[1776826402231,60.35,77348.04,0.0,-0.01891,2e-05,2.05915]
[1776826402601,60.35,77348.04,0.0,-0.01891,2e-05,2.05915]
[1776826402784,60.35,77348.04,0.0,-0.01891,2e-05,2.05915]
[1776826403760,60.35,77348.04,0.0,-0.01891,2e-05,2.05915]
[1776826403819,60.36,77399.72,0.0,-0.01806,2e-05,1.98088]
[1776826406262,60.36,77399.72,0.0,-0.01806,2e-05,1.98088]
[1776826406326,60.36,77374.44,0.0,-0.01849,2e-05,2.02012]
[1776826406558,60.36,77374.44,0.0,-0.01849,2e-05,2.02012]
[1776826407822,60.37,77352.06,0.0,-0.01888,2e-05,2.05651]
[1776826408847,60.37,77352.06,0.0,-0.01888,2e-05,2.05651]
[1776826409504,60.38,77360.02,0.0,-0.01876,2e-05,2.04492]
[1776826414873,60.4,77364.93,0.0,-0.01868,2e-05,2.03734]
[1776826416734,60.41,77368.45,0.0,-0.01863,2e-05,2.03242]
[1776826422158,60.42,77359.84,0.0,-0.0188,2e-05,2.04842]
[1776826422211,60.43,77341.16,0.0,-0.01913,2e-05,2.07812]
[1776826422932,60.43,77329.39,0.0,-0.01934,2e-05,2.09717]
[1776826427966,60.44,77326.73,0.0,-0.01941,2e-05,2.10342]
[1776826429980,60.45,77315.99,0.0,-0.0196,2e-05,2.12129]
[1776826435481,60.46,77325.19,0.0,-0.01946,2e-05,2.10858]
[1776826442320,60.48,77316.08,0.0,-0.01965,2e-05,2.12548]
[1776826444464,60.49,77331.25,0.0,-0.0194,2e-05,2.10284]
[1776826445801,60.49,77331.25,0.0,-0.0194,2e-05,2.10284]
[1776826446438,60.49,77372.88,0.0,-0.01869,2e-05,2.03807]
[1776826448132,60.54,77395.57,0.0,-0.01838,2e-05,2.00983]
[1776826449320,60.58,77406.22,0.0,-0.01826,2e-05,1.99928]
[1776826454357,60.59,77404.59,0.0,-0.01831,2e-05,2.00401]
[1776826460217,60.62,77400.8,0.0,-0.01842,2e-05,2.01369]
[1776826465253,60.71,77415.75,0.0,-0.0183,2e-05,2.00345]
[1776826466264,60.75,77427.67,0.0,-0.01816,2e-05,1.99089]
[1776826468275,60.83,77440.51,0.0,-0.01808,2e-05,1.98301]
[1776826471299,60.97,77457.7,0.0,-0.01798,2e-05,1.97385]
[1776826472195,60.97,77457.7,0.0,-0.01798,2e-05,1.97385]
[1776826472305,60.96,77466.34,0.0,-0.01782,2e-05,1.95934]
[1776826473158,60.96,77466.34,0.0,-0.01782,2e-05,1.95934]
[1776826473310,60.95,77465.73,0.0,-0.01782,2e-05,1.95892]
[1776826474157,60.95,77465.73,0.0,-0.01782,2e-05,1.95892]
[1776826474318,60.94,77466.75,0.0,-0.01779,2e-05,1.9561]
[1776826474841,60.94,77466.75,0.0,-0.01779,2e-05,1.9561]
[1776826475333,60.93,77465.75,0.0,-0.01779,2e-05,1.95634]
[1776826480418,60.9,77480.9,0.0,-0.01751,2e-05,1.93]
[1776826481449,60.9,77480.9,0.0,-0.01751,2e-05,1.93]
[1776826481912,60.9,77483.86,0.0,-0.01746,2e-05,1.92565]
[1776826486981,60.93,77472.42,0.0,-0.01768,2e-05,1.9463]
[1776826488072,60.98,77463.67,0.0,-0.01789,2e-05,1.96582]
[1776826488310,60.98,77463.67,0.0,-0.01789,2e-05,1.96582]
[1776826491568,61.14,77478.65,0.0,-0.01789,2e-05,1.96632]
[1776826494590,61.26,77489.3,0.0,-0.0179,2e-05,1.96704]
[1776826499631,61.21,77490.84,0.0,-0.01781,2e-05,1.95842]
[1776826504665,61.26,77489.31,0.0,-0.0179,2e-05,1.96742]
[1776826509702,61.32,77495.07,0.0,-0.0179,2e-05,1.96739]
[1776826511715,61.41,77484.37,0.0,-0.0182,2e-05,1.99488]
[1776826513167,61.41,77484.37,0.0,-0.0182,2e-05,1.99488]
[1776826513269,61.48,77485.87,0.0,-0.01829,2e-05,2.00367]
[1776826514317,61.48,77485.87,0.0,-0.01829,2e-05,2.00367]
[1776826514753,61.52,77485.83,0.0,-0.01835,2e-05,2.00909]
[1776826514774,61.52,77484.73,0.0,-0.01837,2e-05,2.01074]
[1776826516821,61.56,77484.32,0.0,-0.01843,2e-05,2.0166]
[1776826516824,61.6,77468.29,0.0,-0.01875,2e-05,2.04585]
[1776826519776,61.69,77457.22,0.0,-0.01908,2e-05,2.07599]
[1776826525087,61.85,77452.32,0.0,-0.01941,2e-05,2.10632]
[1776826528843,61.88,77463.14,0.0,-0.01927,2e-05,2.09381]
[1776826533570,61.89,77455.01,0.0,-0.01939,2e-05,2.10434]
[1776826533622,61.91,77451.29,0.0,-0.0195,2e-05,2.11387]
[1776826535088,61.91,77451.29,0.0,-0.0195,2e-05,2.11387]
[1776826535158,61.94,77457.47,0.0,-0.01943,2e-05,2.10797]
[1776826535942,61.94,77457.47,0.0,-0.01943,2e-05,2.10797]
[1776826536009,61.94,77454.6,0.0,-0.01948,2e-05,2.11242]
[1776826539348,61.94,77454.17,0.0,-0.01949,2e-05,2.11377]
[1776826539376,61.97,77451.22,0.0,-0.01958,2e-05,2.12202]
[1776826539949,61.97,77440.29,0.0,-0.01977,2e-05,2.13907]
[1776826543952,62.05,77428.14,0.0,-0.02011,2e-05,2.16922]
[1776826548990,62.12,77427.68,0.0,-0.02024,2e-05,2.18112]
[1776826554025,62.19,77414.86,0.0,-0.02057,2e-05,2.21121]
[1776826557876,62.19,77411.4,0.0,-0.02064,2e-05,2.21734]
[1776826559382,62.19,77413.67,0.0,-0.0206,2e-05,2.21386]
[1776826563727,62.2,77413.99,0.0,-0.0206,2e-05,2.21399]
[1776826564789,62.2,77426.69,0.0,-0.02038,2e-05,2.19406]
[1776826567161,62.2,77431.95,0.0,-0.02029,2e-05,2.1859]
[1776826567234,62.2,77452.5,0.0,-0.01993,2e-05,2.15372]
[1776826573298,62.21,77454.07,0.0,-0.01992,2e-05,2.15255]
[1776826576255,62.22,77453.15,0.0,-0.01994,2e-05,2.15503]
[1776826576280,62.22,77453.56,0.0,-0.01994,2e-05,2.15439]
[1776826582226,62.23,77451.29,0.0,-0.01999,2e-05,2.15951]
[1776826585521,62.24,77432.21,0.0,-0.02034,2e-05,2.19063]
[1776826590052,62.24,77431.6,0.0,-0.02036,2e-05,2.19222]
[1776826590283,62.24,77431.34,0.0,-0.02036,2e-05,2.19284]
[1776826591397,62.24,77431.34,0.0,-0.02036,2e-05,2.19284]
[1776826591702,62.25,77425.83,0.0,-0.02044,2e-05,2.19879]
[1776826594324,62.25,77443.23,0.0,-0.02013,2e-05,2.17163]
[1776826595591,62.25,77464.95,0.0,-0.01976,2e-05,2.13784]
[1776826601371,62.26,77482.74,0.0,-0.01947,2e-05,2.11208]
[1776826603386,62.27,77495.66,0.0,-0.01926,2e-05,2.09293]
[1776826604573,62.27,77509.53,0.0,-0.01903,2e-05,2.07214]
[1776826604959,62.27,77509.53,0.0,-0.01903,2e-05,2.07214]
[1776826605679,62.28,77521.55,0.0,-0.01884,2e-05,2.05473]
[1776826606295,62.28,77521.55,0.0,-0.01884,2e-05,2.05473]
[1776826606489,62.28,77521.55,0.0,-0.01884,2e-05,2.05473]
[1776826606513,62.27,77515.9,0.0,-0.01893,2e-05,2.06296]
[1776826608122,62.27,77515.9,0.0,-0.01893,2e-05,2.06296]
[1776826608426,62.27,77509.57,0.0,-0.01903,2e-05,2.07189]
[1776826611493,62.27,77501.55,0.0,-0.01916,2e-05,2.08376]
[1776826611571,62.26,77495.13,0.0,-0.01926,2e-05,2.09283]
[1776826615264,62.25,77493.76,0.0,-0.01927,2e-05,2.09379]
[1776826615721,62.23,77475.12,0.0,-0.01955,2e-05,2.11847]
[1776826616023,62.23,77475.12,0.0,-0.01955,2e-05,2.11847]
[1776826616478,62.23,77475.17,0.0,-0.01954,2e-05,2.11839]
[1776826618624,62.22,77466.03,0.0,-0.01969,2e-05,2.13151]
[1776826618849,62.22,77466.03,0.0,-0.01969,2e-05,2.13151]
[1776826622620,62.32,77479.16,0.0,-0.01963,2e-05,2.12634]
[1776826625865,62.35,77495.7,0.0,-0.01939,2e-05,2.10446]
[1776826627567,62.38,77508.24,0.0,-0.01922,2e-05,2.0894]
[1776826629583,62.38,77521.44,0.0,-0.019,2e-05,2.06972]
[1776826630272,62.38,77521.44,0.0,-0.019,2e-05,2.06972]
[1776826630591,62.38,77522.57,0.0,-0.01899,2e-05,2.06801]
[1776826631260,62.38,77522.57,0.0,-0.01899,2e-05,2.06801]
[1776826631500,62.38,77522.57,0.0,-0.01899,2e-05,2.06801]
[1776826631601,62.33,77525.14,0.0,-0.01887,2e-05,2.05743]
[1776826634620,62.37,77514.03,0.0,-0.01911,2e-05,2.07932]
[1776826636962,62.42,77509.09,0.0,-0.01927,2e-05,2.09422]
[1776826638094,62.45,77515.43,0.0,-0.01921,2e-05,2.08831]
[1776826639673,62.48,77539.3,0.0,-0.01885,2e-05,2.05634]
[1776826640653,62.48,77539.3,0.0,-0.01885,2e-05,2.05634]
[1776826640718,62.48,77562.06,0.0,-0.01848,2e-05,2.0223]
[1776826641048,62.48,77562.06,0.0,-0.01848,2e-05,2.0223]
[1776826642691,62.49,77546.64,0.0,-0.01874,2e-05,2.04627]
[1776826643718,62.52,77529.11,0.0,-0.01908,2e-05,2.07701]
[1776826648740,62.55,77529.21,0.0,-0.01912,2e-05,2.08092]
[1776826649281,62.55,77529.21,0.0,-0.01912,2e-05,2.08092]
[1776826649748,62.55,77517.12,0.0,-0.01933,2e-05,2.09971]
[1776826652674,62.62,77513.35,0.0,-0.01947,2e-05,2.11226]
[1776826657803,62.71,77511.62,0.0,-0.01964,2e-05,2.1274]
[1776826659817,62.71,77500.03,0.0,-0.01984,2e-05,2.14587]
[1776826664851,62.72,77494.95,0.0,-0.01994,2e-05,2.15497]
[1776826665619,62.72,77494.95,0.0,-0.01994,2e-05,2.15497]
[1776826665859,62.72,77495.18,0.0,-0.01994,2e-05,2.15485]
[1776826667013,62.72,77495.25,0.0,-0.01994,2e-05,2.15499]
[1776826672915,62.77,77487.54,0.0,-0.02016,2e-05,2.17425]
[1776826674600,62.8,77481.97,0.0,-0.0203,2e-05,2.18685]
[1776826677085,62.8,77471.15,0.0,-0.02049,2e-05,2.20421]
[1776826682988,62.81,77487.23,0.0,-0.02022,2e-05,2.17979]
[1776826684107,62.81,77486.5,0.0,-0.02023,2e-05,2.18112]
[1776826690033,62.82,77490.34,0.0,-0.02018,2e-05,2.17624]
[1776826695070,62.83,77489.8,0.0,-0.0202,2e-05,2.17808]
[1776826700103,62.83,77486.86,0.0,-0.02026,2e-05,2.18364]
[1776826705138,62.84,77478.48,0.0,-0.02042,2e-05,2.19773]
[1776826710527,62.84,77479.13,0.0,-0.02041,2e-05,2.19754]
[1776826710540,62.85,77499.73,0.0,-0.02006,2e-05,2.16562]
[1776826711865,62.85,77499.73,0.0,-0.02006,2e-05,2.16562]
[1776826711948,62.85,77518.54,0.0,-0.01971,2e-05,2.13353]
[1776826717222,62.86,77520.32,0.0,-0.01969,2e-05,2.13215]
[1776826722257,62.87,77521.13,0.0,-0.0197,2e-05,2.13224]
[1776826727294,62.88,77526.64,0.0,-0.01962,2e-05,2.12514]
[1776826732327,62.89,77516.5,0.0,-0.0198,2e-05,2.14211]
[1776826737361,62.9,77517.39,0.0,-0.0198,2e-05,2.14203]
[1776826742397,62.9,77516.28,0.0,-0.01984,2e-05,2.14503]
[1776826745946,62.91,77515.29,0.0,-0.01986,2e-05,2.14706]
[1776826746041,62.91,77503.02,0.0,-0.02007,2e-05,2.16634]
[1776826747653,62.91,77492.72,0.0,-0.02025,2e-05,2.18265]
[1776826747977,62.91,77511.62,0.0,-0.01993,2e-05,2.15343]
[1776826749648,62.92,77536.27,0.0,-0.01951,2e-05,2.11593]
[1776826750128,62.92,77536.27,0.0,-0.01951,2e-05,2.11593]
[1776826750721,62.92,77536.27,0.0,-0.01951,2e-05,2.11593]
[1776826751100,62.92,77536.27,0.0,-0.01951,2e-05,2.11593]
[1776826751467,62.92,77537.93,0.0,-0.01949,2e-05,2.11399]
[1776826756749,62.92,77538.7,0.0,-0.01948,2e-05,2.11315]
[1776826758756,62.92,77533.47,0.0,-0.01957,2e-05,2.12089]
[1776826758865,62.92,77533.47,0.0,-0.01957,2e-05,2.12089]
[1776826763627,62.92,77537.19,0.0,-0.0195,2e-05,2.11445]
[1776826763687,62.91,77587.94,0.0,-0.01866,2e-05,2.03791]
[1776826765566,62.91,77599.23,0.0,-0.01847,2e-05,2.02114]
[1776826766883,62.91,77611.51,0.0,-0.01828,2e-05,2.00312]
[1776826767771,62.91,77611.51,0.0,-0.01828,2e-05,2.00312]
[1776826767793,62.92,77623.25,0.0,-0.01809,2e-05,1.98604]
[1776826773623,62.92,77616.56,0.0,-0.01817,2e-05,1.99327]
[1776826778658,62.92,77623.5,0.0,-0.01807,2e-05,1.98358]
[1776826781925,62.92,77624.74,0.0,-0.01805,2e-05,1.98198]
[1776826785176,62.93,77637.55,0.0,-0.01785,2e-05,1.96385]
[1776826788727,62.93,77626.2,0.0,-0.01804,2e-05,1.98076]
[1776826790925,62.93,77619.09,0.0,-0.01815,2e-05,1.99119]
[1776826791026,62.93,77598.39,0.0,-0.01848,2e-05,2.02167]
[1776826794232,62.93,77593.34,0.0,-0.01857,2e-05,2.02917]
[1776826801131,62.93,77601.51,0.0,-0.01844,2e-05,2.01724]
[1776826801924,62.93,77622.99,0.0,-0.01809,2e-05,1.98587]
[1776826804846,62.95,77637.98,0.0,-0.01788,2e-05,1.96668]
[1776826809893,62.98,77614.85,0.0,-0.01829,2e-05,2.00357]
[1776826814931,62.98,77600.98,0.0,-0.01851,2e-05,2.02414]
[1776826815951,62.98,77587.28,0.0,-0.01873,2e-05,2.04446]
[1776826816943,62.98,77574.65,0.0,-0.01895,2e-05,2.0641]
[1776826818518,62.99,77569.08,0.0,-0.01904,2e-05,2.07282]
[1776826818957,62.99,77566.54,0.0,-0.01909,2e-05,2.077]
[1776826820984,62.99,77550.09,0.0,-0.01937,2e-05,2.10223]
[1776826823171,63.0,77548.43,0.0,-0.0194,2e-05,2.10538]
[1776826825000,63.0,77536.53,0.0,-0.01961,2e-05,2.12414]
[1776826827015,63.0,77524.44,0.0,-0.01982,2e-05,2.14325]
[1776826829370,63.01,77520.65,0.0,-0.01989,2e-05,2.14957]
[1776826832832,63.01,77516.13,0.0,-0.01995,2e-05,2.15404]
[1776826834086,63.01,77498.12,0.0,-0.02026,2e-05,2.18247]
[1776826835129,63.02,77484.78,0.0,-0.0205,2e-05,2.2037]
[1776826836064,63.02,77484.78,0.0,-0.0205,2e-05,2.2037]
[1776826836106,63.02,77466.46,0.0,-0.02083,2e-05,2.2327]
[1776826837004,63.02,77466.46,0.0,-0.02083,2e-05,2.2327]
[1776826842133,63.02,77485.59,0.0,-0.02049,2e-05,2.20293]
[1776826844148,63.02,77496.21,0.0,-0.02031,2e-05,2.18655]
[1776826845177,63.02,77496.21,0.0,-0.02031,2e-05,2.18655]
[1776826854226,63.03,77490.74,0.0,-0.02042,2e-05,2.19659]
[1776826856614,63.03,77497.37,0.0,-0.02031,2e-05,2.18633]
[1776826856709,63.04,77512.38,0.0,-0.02005,2e-05,2.16329]
[1776826858107,63.04,77512.38,0.0,-0.02005,2e-05,2.16329]
[1776826858173,63.04,77525.45,0.0,-0.01983,2e-05,2.1435]
[1776826860545,63.04,77527.64,0.0,-0.01979,2e-05,2.14036]
[1776826860637,63.04,77525.0,0.0,-0.01984,2e-05,2.14466]
[1776826862309,63.05,77509.78,0.0,-0.02011,2e-05,2.16867]
[1776826865927,63.05,77503.21,0.0,-0.02023,2e-05,2.17926]
[1776826868883,63.05,77513.91,0.0,-0.02005,2e-05,2.16314]
[1776826868953,63.05,77512.52,0.0,-0.02008,2e-05,2.1657]
[1776826871374,63.06,77497.2,0.0,-0.02035,2e-05,2.18997]
[1776826874672,63.06,77495.03,0.0,-0.02039,2e-05,2.19369]
[1776826874737,63.06,77495.97,0.0,-0.02037,2e-05,2.19236]
[1776826876413,63.06,77506.28,0.0,-0.0202,2e-05,2.17654]
[1776826880454,63.07,77497.65,0.0,-0.02036,2e-05,2.19081]
[1776826881709,63.07,77497.65,0.0,-0.02036,2e-05,2.19081]
[1776826881787,63.07,77498.43,0.0,-0.02034,2e-05,2.18974]
[1776826887778,63.08,77508.05,0.0,-0.02019,2e-05,2.17567]
[1776826893534,63.08,77507.96,0.0,-0.02017,2e-05,2.17361]
[1776826895961,63.08,77510.12,0.0,-0.02014,2e-05,2.17043]
[1776826896051,63.09,77530.55,0.0,-0.01979,2e-05,2.13902]
[1776826901589,63.1,77528.26,0.0,-0.01984,2e-05,2.14392]
[1776826904611,63.1,77537.12,0.0,-0.0197,2e-05,2.13101]
[1776826905469,63.1,77537.12,0.0,-0.0197,2e-05,2.13101]
[1776826905618,63.1,77545.21,0.0,-0.01956,2e-05,2.11889]
[1776826910659,63.11,77545.54,0.0,-0.01957,2e-05,2.1198]
[1776826911392,63.11,77545.54,0.0,-0.01957,2e-05,2.1198]
[1776826911669,63.11,77547.1,0.0,-0.01955,2e-05,2.1177]
[1776826912930,63.11,77547.1,0.0,-0.01955,2e-05,2.1177]
[1776826912942,63.12,77561.45,0.0,-0.01931,2e-05,2.09618]
[1776826913640,63.12,77561.45,0.0,-0.01931,2e-05,2.09618]
[1776826913740,63.12,77554.49,0.0,-0.01943,2e-05,2.10705]
[1776826919726,63.13,77563.58,0.0,-0.0193,2e-05,2.0951]
[1776826924767,63.14,77562.44,0.0,-0.01933,2e-05,2.09838]
[1776826928070,63.15,77551.78,0.0,-0.01952,2e-05,2.11545]
[1776826933124,63.16,77553.28,0.0,-0.01951,2e-05,2.11428]
[1776826938145,63.17,77543.98,0.0,-0.01969,2e-05,2.13031]
[1776826939242,63.17,77543.98,0.0,-0.01969,2e-05,2.13031]
[1776826939317,63.17,77551.11,0.0,-0.01957,2e-05,2.1197]
[1776826940899,63.18,77560.32,0.0,-0.01942,2e-05,2.10624]
[1776826941392,63.18,77560.32,0.0,-0.01942,2e-05,2.10624]
[1776826941908,63.18,77565.95,0.0,-0.01933,2e-05,2.09801]
[1776826943977,63.18,77572.07,0.0,-0.01923,2e-05,2.08866]
[1776826944027,63.18,77573.68,0.0,-0.0192,2e-05,2.08614]
[1776826945845,63.18,77568.81,0.0,-0.01928,2e-05,2.0934]
[1776826945937,63.18,77568.46,0.0,-0.01928,2e-05,2.09384]
[1776826946944,63.17,77557.03,0.0,-0.01947,2e-05,2.11105]
[1776826950205,63.17,77529.92,0.0,-0.01993,2e-05,2.15212]
[1776826956007,63.16,77531.48,0.0,-0.01986,2e-05,2.14534]
[1776826961048,63.16,77521.38,0.0,-0.02002,2e-05,2.15999]
[1776826963069,63.15,77537.31,0.0,-0.01974,2e-05,2.13481]
[1776826964078,63.15,77559.26,0.0,-0.01937,2e-05,2.10134]
[1776826969113,63.15,77557.25,0.0,-0.0194,2e-05,2.10381]
[1776826974181,63.14,77549.75,0.0,-0.01952,2e-05,2.1147]
[1776826975187,63.14,77568.16,0.0,-0.01921,2e-05,2.08667]
[1776826976191,63.14,77586.04,0.0,-0.01891,2e-05,2.05959]
[1776826981225,63.14,77584.07,0.0,-0.01894,2e-05,2.06232]
[1776826983242,63.14,77571.94,0.0,-0.01914,2e-05,2.08036]
[1776826988277,63.14,77581.72,0.0,-0.01898,2e-05,2.06535]
[1776826993312,63.13,77567.79,0.0,-0.0192,2e-05,2.08591]
[1776826998348,63.13,77558.6,0.0,-0.01935,2e-05,2.09922]
[1776827003382,63.13,77560.16,0.0,-0.01932,2e-05,2.09626]
[1776827008420,63.12,77557.99,0.0,-0.01935,2e-05,2.09895]
[1776827013453,63.12,77561.82,0.0,-0.01925,2e-05,2.0894]
[1776827018766,63.11,77551.83,0.0,-0.01941,2e-05,2.10398]
[1776827024529,63.11,77551.25,0.0,-0.01941,2e-05,2.10408]
[1776827029564,63.1,77556.51,0.0,-0.01932,2e-05,2.09558]
[1776827034599,63.1,77546.23,0.0,-0.01949,2e-05,2.11067]
[1776827039634,63.1,77548.82,0.0,-0.01944,2e-05,2.10612]
[1776827041652,63.09,77534.53,0.0,-0.01968,2e-05,2.12782]
[1776827043454,63.09,77512.46,0.0,-0.02005,2e-05,2.16137]
[1776827048366,63.09,77543.28,0.0,-0.01951,2e-05,2.11317]
[1776827051729,63.08,77530.48,0.0,-0.01973,2e-05,2.13231]
[1776827054750,63.08,77555.14,0.0,-0.0193,2e-05,2.09415]
[1776827059941,63.08,77548.88,0.0,-0.01941,2e-05,2.10339]
[1776827069145,63.07,77528.39,0.0,-0.01974,2e-05,2.13336]
[1776827072239,63.06,77561.62,0.0,-0.01913,2e-05,2.07811]
[1776827073885,63.04,77581.12,0.0,-0.01879,2e-05,2.04639]
[1776827074894,63.03,77599.43,0.0,-0.01848,2e-05,2.01857]
[1776827079927,63.01,77607.01,0.0,-0.01832,2e-05,2.00395]
[1776827084963,62.89,77599.58,0.0,-0.01827,2e-05,1.99898]
[1776827089288,62.77,77579.26,0.0,-0.01843,2e-05,2.01302]
[1776827095034,62.58,77582.18,0.0,-0.0181,2e-05,1.98233]
[1776827097048,62.58,77594.01,0.0,-0.01791,2e-05,1.96527]
[1776827102083,62.59,77596.0,0.0,-0.01789,2e-05,1.96298]
[1776827105104,62.59,77607.52,0.0,-0.0177,2e-05,1.94597]
[1776827107118,62.58,77624.48,0.0,-0.01743,2e-05,1.92051]
[1776827109430,62.57,77645.11,0.0,-0.01709,2e-05,1.88967]
[1776827112157,62.56,77661.86,0.0,-0.01683,1e-05,1.86524]
[1776827113161,62.55,77679.06,0.0,-0.01657,1e-05,1.84093]
[1776827118202,62.54,77678.67,0.0,-0.01655,1e-05,1.83922]
[1776827122259,62.53,77666.51,0.0,-0.01672,1e-05,1.85487]
[1776827124243,62.52,77696.68,0.0,-0.01627,1e-05,1.81252]
[1776827129573,62.51,77695.16,0.0,-0.01627,1e-05,1.81264]
[1776827135320,62.49,77688.58,0.0,-0.01632,1e-05,1.81709]
[1776827137333,62.49,77673.2,0.0,-0.01654,1e-05,1.83754]
[1776827142369,62.47,77663.02,0.0,-0.01667,1e-05,1.84928]
[1776827146396,62.46,77650.42,0.0,-0.01684,2e-05,1.86518]
[1776827149417,62.45,77637.91,0.0,-0.01701,2e-05,1.88144]
[1776827150476,62.45,77621.96,0.0,-0.01725,2e-05,1.90352]
[1776827154453,62.43,77607.91,0.0,-0.01745,2e-05,1.92151]
[1776827159488,62.41,77597.23,0.0,-0.01758,2e-05,1.93416]
[1776827164522,62.35,77602.95,0.0,-0.01741,2e-05,1.91818]
[1776827169558,62.33,77602.37,0.0,-0.01739,2e-05,1.9164]
[1776827172600,62.32,77617.84,0.0,-0.01714,2e-05,1.89286]
[1776827177633,62.31,77627.3,0.0,-0.01698,2e-05,1.87764]
[1776827182667,62.29,77631.64,0.0,-0.01689,2e-05,1.86933]
[1776827187707,62.28,77643.26,0.0,-0.01669,1e-05,1.85094]
[1776827189716,62.27,77663.67,0.0,-0.01638,1e-05,1.82191]
[1776827193743,62.26,77673.23,0.0,-0.0162,1e-05,1.80456]
[1776827198137,62.25,77698.56,0.0,-0.01582,1e-05,1.76876]
[1776827203815,62.24,77693.19,0.0,-0.01589,1e-05,1.77479]
[1776827208852,62.23,77695.85,0.0,-0.01583,1e-05,1.76996]
[1776827212537,62.22,77716.65,0.0,-0.01553,1e-05,1.7412]
[1776827215903,62.22,77698.34,0.0,-0.01578,1e-05,1.76508]
[1776827217409,62.21,77682.96,0.0,-0.016,1e-05,1.78536]
[1776827218934,62.21,77702.8,0.0,-0.01571,1e-05,1.75834]
[1776827221953,62.21,77714.03,0.0,-0.01555,1e-05,1.74271]
[1776827226989,62.2,77707.68,0.0,-0.01563,1e-05,1.75023]
[1776827229005,62.2,77694.58,0.0,-0.01581,1e-05,1.76738]
[1776827230329,62.19,77677.33,0.0,-0.01605,1e-05,1.7905]
[1776827234057,62.19,77659.94,0.0,-0.0163,1e-05,1.81318]
[1776827239088,62.17,77645.56,0.0,-0.01649,1e-05,1.83148]
[1776827240405,62.17,77628.33,0.0,-0.01674,2e-05,1.85475]
[1776827246768,62.16,77627.14,0.0,-0.01674,2e-05,1.85488]
[1776827246137,62.15,77611.81,0.0,-0.01697,2e-05,1.87562]
[1776827247145,62.15,77600.53,0.0,-0.01713,2e-05,1.89115]
[1776827252363,62.13,77598.73,0.0,-0.01712,2e-05,1.88892]
[1776827258220,62.11,77604.86,0.0,-0.01699,2e-05,1.87713]
[1776827263259,62.1,77609.18,0.0,-0.0169,2e-05,1.86892]
[1776827268294,62.08,77615.06,0.0,-0.01679,2e-05,1.85862]
[1776827273329,62.06,77618.76,0.0,-0.01671,2e-05,1.85141]
[1776827278363,62.05,77611.82,0.0,-0.0168,2e-05,1.85915]
[1776827282392,62.04,77581.74,0.0,-0.01724,2e-05,1.90013]
[1776827285413,62.03,77557.48,0.0,-0.0176,2e-05,1.93358]
[1776827286420,62.02,77545.12,0.0,-0.01779,2e-05,1.95102]
[1776827287428,62.02,77534.28,0.0,-0.01796,2e-05,1.96632]
[1776827290761,62.02,77510.72,0.0,-0.01833,2e-05,2.00083]
[1776827293484,62.02,77495.37,0.0,-0.01859,2e-05,2.02404]
[1776827295150,62.02,77493.06,0.0,-0.01863,2e-05,2.02756]
[1776827295531,62.02,77496.07,0.0,-0.01858,2e-05,2.02303]
[1776827295955,62.02,77496.07,0.0,-0.01858,2e-05,2.02303]
[1776827296517,62.02,77522.7,0.0,-0.01814,2e-05,1.98338]
[1776827297267,62.02,77522.7,0.0,-0.01814,2e-05,1.98338]
[1776827297518,62.02,77572.81,0.0,-0.01736,2e-05,1.91086]
[1776827302550,62.0,77573.77,0.0,-0.01731,2e-05,1.90709]
[1776827307586,61.99,77571.58,0.0,-0.01732,2e-05,1.90784]
[1776827312622,61.97,77561.88,0.0,-0.01742,2e-05,1.91642]
[1776827317656,61.98,77552.5,0.0,-0.01759,2e-05,1.93141]
[1776827320678,61.98,77534.8,0.0,-0.01787,2e-05,1.95764]
[1776827321691,62.0,77509.37,0.0,-0.0183,2e-05,1.99702]
[1776827322692,62.0,77494.83,0.0,-0.01854,2e-05,2.01875]
[1776827325164,62.0,77493.71,0.0,-0.01856,2e-05,2.02108]
[1776827325718,62.01,77526.12,0.0,-0.01804,2e-05,1.97349]
[1776827325936,62.01,77526.12,0.0,-0.01804,2e-05,1.97349]
[1776827326723,62.01,77552.36,0.0,-0.01763,2e-05,1.93564]
[1776827327730,62.01,77563.75,0.0,-0.01745,2e-05,1.91937]
[1776827332767,62.02,77562.39,0.0,-0.01749,2e-05,1.92251]
[1776827337804,62.03,77554.6,0.0,-0.01762,2e-05,1.93494]
[1776827342837,62.04,77549.68,0.0,-0.01771,2e-05,1.94307]
[1776827347874,62.04,77540.24,0.0,-0.01787,2e-05,1.9577]
[1776827352907,62.05,77550.24,0.0,-0.01772,2e-05,1.94403]
[1776827356660,62.05,77566.62,0.0,-0.01747,2e-05,1.92082]
[1776827357944,62.06,77581.81,0.0,-0.01724,2e-05,1.89944]
[1776827362980,62.06,77580.16,0.0,-0.01728,2e-05,1.903]
[1776827365658,62.06,77591.91,0.0,-0.01709,2e-05,1.88599]
[1776827371358,62.04,77585.2,0.0,-0.01714,2e-05,1.88982]
[1776827377085,61.96,77577.8,0.0,-0.01714,2e-05,1.88928]
[1776827378104,61.96,77577.8,0.0,-0.01714,2e-05,1.88928]
[1776827378196,61.93,77580.55,0.0,-0.01705,2e-05,1.88087]
[1776827384134,61.77,77578.58,0.0,-0.01685,2e-05,1.86241]
[1776827389169,61.75,77575.46,0.0,-0.01688,2e-05,1.86482]
[1776827390208,61.75,77587.12,0.0,-0.0167,2e-05,1.84836]
[1776827393923,61.74,77597.26,0.0,-0.01654,1e-05,1.83304]
[1776827394204,61.74,77593.09,0.0,-0.01659,2e-05,1.83819]
[1776827395147,61.74,77593.09,0.0,-0.01659,2e-05,1.83819]
[1776827395217,61.74,77586.97,0.0,-0.01668,2e-05,1.8466]
[1776827400247,61.73,77580.24,0.0,-0.01677,2e-05,1.85512]
[1776827405281,61.72,77576.21,0.0,-0.01683,2e-05,1.85987]
[1776827407430,61.72,77574.18,0.0,-0.01685,2e-05,1.86254]
[1776827407475,61.72,77573.58,0.0,-0.01686,2e-05,1.86318]
[1776827413340,61.7,77581.82,0.0,-0.01671,2e-05,1.84934]
[1776827418377,61.69,77577.45,0.0,-0.01676,2e-05,1.85371]
[1776827423413,61.68,77580.11,0.0,-0.0167,2e-05,1.84818]
[1776827428448,61.66,77575.32,0.0,-0.01675,2e-05,1.85317]
[1776827433482,61.65,77576.26,0.0,-0.0167,2e-05,1.84719]
[1776827438519,61.64,77576.1,0.0,-0.01668,2e-05,1.84571]
[1776827443553,61.62,77576.87,0.0,-0.01665,2e-05,1.84294]
[1776827448590,61.61,77576.06,0.0,-0.01665,2e-05,1.84243]
[1776827451942,61.6,77564.85,0.0,-0.01681,2e-05,1.85725]
[1776827457652,61.59,77578.32,0.0,-0.01658,2e-05,1.83617]
[1776827462689,61.58,77580.2,0.0,-0.01653,2e-05,1.83192]
[1776827463707,61.57,77593.89,0.0,-0.01633,1e-05,1.81251]
[1776827468733,61.56,77599.82,0.0,-0.01623,1e-05,1.80296]
[1776827473770,61.55,77598.6,0.0,-0.01623,1e-05,1.80333]
[1776827478386,61.55,77603.99,0.0,-0.01614,1e-05,1.79483]
[1776827478803,61.54,77608.21,0.0,-0.01607,1e-05,1.78877]
[1776827479325,61.54,77608.21,0.0,-0.01607,1e-05,1.78877]
[1776827480032,61.54,77608.21,0.0,-0.01607,1e-05,1.78877]
[1776827479809,61.54,77608.99,0.0,-0.01606,1e-05,1.78746]
[1776827480817,61.54,77610.26,0.0,-0.01604,1e-05,1.78548]
[1776827483520,61.54,77613.81,0.0,-0.01598,1e-05,1.78014]
[1776827483838,61.54,77613.91,0.0,-0.01598,1e-05,1.77978]
[1776827488873,61.53,77615.77,0.0,-0.01594,1e-05,1.77607]
[1776827493909,61.52,77618.63,0.0,-0.01586,1e-05,1.76818]
[1776827498944,61.51,77621.01,0.0,-0.01582,1e-05,1.76382]
[1776827503983,61.5,77623.32,0.0,-0.01577,1e-05,1.75957]
[1776827509019,61.49,77628.18,0.0,-0.01569,1e-05,1.75177]
[1776827514054,61.48,77633.84,0.0,-0.0156,1e-05,1.74311]
[1776827519086,61.45,77632.89,0.0,-0.01557,1e-05,1.74038]
[1776827524121,61.41,77636.43,0.0,-0.01546,1e-05,1.7298]
[1776827529156,61.39,77646.42,0.0,-0.01529,1e-05,1.71432]
[1776827534191,61.38,77639.77,0.0,-0.01537,1e-05,1.72124]
[1776827539228,61.37,77632.27,0.0,-0.01547,1e-05,1.73054]
[1776827544261,61.36,77633.25,0.0,-0.01544,1e-05,1.72844]
[1776827548292,61.36,77617.67,0.0,-0.01566,1e-05,1.74878]
[1776827553326,61.35,77608.45,0.0,-0.01576,1e-05,1.75742]
[1776827554333,61.35,77624.24,0.0,-0.01553,1e-05,1.73585]
[1776827559368,61.34,77629.2,0.0,-0.01545,1e-05,1.72838]
[1776827564404,61.34,77627.59,0.0,-0.01546,1e-05,1.72974]
[1776827569439,61.33,77626.64,0.0,-0.01547,1e-05,1.7302]
[1776827574474,61.32,77629.66,0.0,-0.01542,1e-05,1.72534]
[1776827579508,61.32,77630.9,0.0,-0.01539,1e-05,1.72288]
[1776827582872,61.31,77615.01,0.0,-0.01561,1e-05,1.74381]
[1776827588571,61.31,77624.53,0.0,-0.01546,1e-05,1.72984]
[1776827593607,61.3,77620.19,0.0,-0.01552,1e-05,1.73483]
[1776827598641,61.29,77621.88,0.0,-0.01548,1e-05,1.73168]
[1776827603683,61.29,77624.47,0.0,-0.01544,1e-05,1.72734]
[1776827608716,61.28,77624.74,0.0,-0.01543,1e-05,1.72614]
[1776827613754,61.27,77625.95,0.0,-0.01538,1e-05,1.72089]
[1776827618790,61.27,77627.99,0.0,-0.01534,1e-05,1.71734]
[1776827623825,61.26,77629.34,0.0,-0.01531,1e-05,1.71475]
[1776827626848,61.26,77609.9,0.0,-0.01558,1e-05,1.74043]
[1776827627862,61.26,77595.88,0.0,-0.01578,1e-05,1.7593]
[1776827628865,61.25,77585.3,0.0,-0.01594,1e-05,1.77356]
[1776827629872,61.25,77568.74,0.0,-0.01618,1e-05,1.79618]
[1776827630878,61.25,77554.12,0.0,-0.01639,2e-05,1.81627]
[1776827632896,61.24,77543.26,0.0,-0.01655,2e-05,1.83084]
[1776827637934,61.25,77535.64,0.0,-0.01668,2e-05,1.84268]
[1776827642965,61.27,77534.09,0.0,-0.01672,2e-05,1.84663]
[1776827648000,61.28,77532.76,0.0,-0.01676,2e-05,1.85031]
[1776827650023,61.28,77555.85,0.0,-0.01641,2e-05,1.81771]
[1776827651028,61.28,77579.57,0.0,-0.01605,1e-05,1.7844]
[1776827656066,61.27,77580.84,0.0,-0.01602,1e-05,1.78142]
[1776827661098,61.26,77582.04,0.0,-0.01599,1e-05,1.77858]
[1776827666133,61.25,77581.85,0.0,-0.01598,1e-05,1.7777]
[1776827671169,61.24,77589.49,0.0,-0.01583,1e-05,1.76329]
[1776827673187,61.24,77578.73,0.0,-0.01598,1e-05,1.77744]
[1776827678219,61.23,77567.63,0.0,-0.01614,1e-05,1.79185]
[1776827681239,61.22,77549.93,0.0,-0.01639,2e-05,1.81547]
[1776827684267,61.21,77576.15,0.0,-0.01599,1e-05,1.77823]
[1776827689300,61.21,77589.31,0.0,-0.01579,1e-05,1.75915]
[1776827694334,61.2,77593.26,0.0,-0.01572,1e-05,1.75287]
[1776827699370,61.19,77587.16,0.0,-0.0158,1e-05,1.7603]
[1776827702390,61.19,77572.27,0.0,-0.01601,1e-05,1.78019]
[1776827707425,61.14,77565.02,0.0,-0.01605,1e-05,1.78319]
[1776827711458,61.1,77547.71,0.0,-0.01626,1e-05,1.80296]
[1776827716494,61.12,77547.4,0.0,-0.01629,1e-05,1.80562]
[1776827721124,61.13,77533.69,0.0,-0.01651,2e-05,1.82662]
[1776827726566,61.15,77530.46,0.0,-0.01659,2e-05,1.8336]
[1776827731602,61.17,77527.0,0.0,-0.01664,2e-05,1.83758]
[1776827736637,61.18,77527.82,0.0,-0.01664,2e-05,1.83841]
[1776827741193,61.19,77543.6,0.0,-0.01642,2e-05,1.81777]
[1776827745702,61.21,77532.79,0.0,-0.01661,2e-05,1.8351]
[1776827750735,61.22,77528.12,0.0,-0.0167,2e-05,1.84371]
[1776827755771,61.24,77525.28,0.0,-0.01676,2e-05,1.84968]
[1776827760808,61.25,77523.2,0.0,-0.01682,2e-05,1.85455]
[1776827765841,61.27,77521.14,0.0,-0.01687,2e-05,1.85934]
[1776827768868,61.27,77509.79,0.0,-0.01705,2e-05,1.87669]
[1776827772889,61.28,77496.31,0.0,-0.01728,2e-05,1.89749]
[1776827777925,61.29,77486.99,0.0,-0.01744,2e-05,1.9125]
[1776827782961,61.3,77479.91,0.0,-0.01757,2e-05,1.9242]
[1776827787995,61.31,77476.79,0.0,-0.01763,2e-05,1.93]
[1776827793061,61.32,77463.04,0.0,-0.01784,2e-05,1.94846]
[1776827798095,61.33,77445.05,0.0,-0.01814,2e-05,1.9762]
[1776827801117,61.34,77460.59,0.0,-0.01791,2e-05,1.95482]
[1776827805147,61.35,77442.88,0.0,-0.01821,2e-05,1.98199]
[1776827810179,61.35,77433.77,0.0,-0.01836,2e-05,1.99632]
[1776827815219,61.37,77428.7,0.0,-0.01847,2e-05,2.00579]
[1776827817071,61.37,77433.66,0.0,-0.01839,2e-05,1.99883]
[1776827817233,61.37,77432.5,0.0,-0.01842,2e-05,2.00112]
[1776827817647,61.37,77432.5,0.0,-0.01842,2e-05,2.00112]
[1776827818239,61.38,77427.54,0.0,-0.0185,2e-05,2.00915]
[1776827823278,61.4,77421.27,0.0,-0.01864,2e-05,2.02177]
[1776827823499,61.4,77421.27,0.0,-0.01864,2e-05,2.02177]
[1776827823733,61.4,77421.27,0.0,-0.01864,2e-05,2.02177]
[1776827825959,61.4,77424.29,0.0,-0.0186,2e-05,2.01768]
[1776827826294,61.41,77437.68,0.0,-0.01838,2e-05,1.99794]
[1776827827302,61.41,77448.51,0.0,-0.01821,2e-05,1.98279]
[1776827829786,61.42,77450.57,0.0,-0.01819,2e-05,1.98085]
[1776827831942,61.43,77461.13,0.0,-0.01803,2e-05,1.96566]
[1776827832338,61.44,77473.84,0.0,-0.01783,2e-05,1.94804]
[1776827837372,61.45,77470.42,0.0,-0.0179,2e-05,1.95452]
[1776827842407,61.45,77476.55,0.0,-0.01781,2e-05,1.94643]
[1776827847446,61.46,77472.0,0.0,-0.0179,2e-05,1.95411]
[1776827852482,61.47,77466.9,0.0,-0.01796,2e-05,1.95956]
[1776827854496,61.47,77478.35,0.0,-0.01778,2e-05,1.94304]
[1776827859528,61.48,77472.14,0.0,-0.01789,2e-05,1.95313]
[1776827864879,61.48,77470.98,0.0,-0.01792,2e-05,1.95579]
[1776827870606,61.49,77472.63,0.0,-0.01791,2e-05,1.95442]
[1776827875641,61.5,77464.89,0.0,-0.01804,2e-05,1.96674]
[1776827880678,61.51,77467.26,0.0,-0.01802,2e-05,1.9644]
[1776827885711,61.52,77468.2,0.0,-0.01802,2e-05,1.965]
[1776827890750,61.52,77470.87,0.0,-0.01799,2e-05,1.96173]
[1776827895780,61.53,77480.59,0.0,-0.01784,2e-05,1.94816]
[1776827900816,61.54,77476.0,0.0,-0.01792,2e-05,1.95575]
[1776827905851,61.54,77468.26,0.0,-0.01805,2e-05,1.96793]
[1776827910517,61.55,77458.54,0.0,-0.01823,2e-05,1.9836]
[1776827910885,61.56,77454.7,0.0,-0.0183,2e-05,1.99039]
[1776827913026,61.56,77455.38,0.0,-0.01827,2e-05,1.98682]
[1776827913127,61.57,77458.09,0.0,-0.01823,2e-05,1.98328]
[1776827917189,61.58,77460.95,0.0,-0.0182,2e-05,1.98059]
[1776827917268,61.58,77455.93,0.0,-0.01829,2e-05,1.98862]
[1776827922970,61.6,77449.22,0.0,-0.01843,2e-05,2.0017]
[1776827928011,61.62,77441.27,0.0,-0.01859,2e-05,2.01607]
[1776827930877,61.63,77437.11,0.0,-0.01867,2e-05,2.02331]
[1776827931030,61.63,77435.28,0.0,-0.0187,2e-05,2.02655]
[1776827931604,61.63,77435.28,0.0,-0.0187,2e-05,2.02655]
[1776827932035,61.63,77433.09,0.0,-0.01874,2e-05,2.03033]
[1776827937069,61.65,77438.2,0.0,-0.01868,2e-05,2.02486]
[1776827942105,61.67,77437.98,0.0,-0.01871,2e-05,2.02752]
[1776827945464,61.68,77422.76,0.0,-0.01898,2e-05,2.05212]
[1776827951188,61.69,77423.13,0.0,-0.019,2e-05,2.05402]
[1776827956227,61.71,77420.77,0.0,-0.01907,2e-05,2.05969]
[1776827960251,61.72,77410.03,0.0,-0.01927,2e-05,2.07781]
[1776827965605,61.73,77411.01,0.0,-0.01927,2e-05,2.0785]
[1776827971336,61.75,77414.83,0.0,-0.0192,2e-05,2.07128]
[1776827973346,61.75,77426.78,0.0,-0.01901,2e-05,2.05368]
[1776827978381,61.77,77429.86,0.0,-0.01898,2e-05,2.05098]
[1776827983420,61.78,77422.88,0.0,-0.01912,2e-05,2.06372]
[1776827988455,61.8,77417.21,0.0,-0.01924,2e-05,2.0747]
[1776827993490,61.81,77417.11,0.0,-0.01926,2e-05,2.07673]
[1776827994888,61.81,77415.89,0.0,-0.01929,2e-05,2.07898]
[1776827995504,61.82,77416.82,0.0,-0.01927,2e-05,2.07792]
[1776828000054,61.83,77414.84,0.0,-0.01932,2e-05,2.08246]
[1776828000541,61.83,77413.61,0.0,-0.01935,2e-05,2.08473]
[1776828001311,61.83,77413.61,0.0,-0.01935,2e-05,2.08473]
[1776828001418,61.83,77413.61,0.0,-0.01935,2e-05,2.08473]
[1776828002981,61.83,77410.8,0.0,-0.0194,2e-05,2.08979]
[1776828003563,61.84,77407.82,0.0,-0.01946,2e-05,2.09476]
[1776828003957,61.84,77407.82,0.0,-0.01946,2e-05,2.09476]
[1776828004572,61.84,77403.93,0.0,-0.01953,2e-05,2.10114]
[1776828006583,61.84,77414.89,0.0,-0.01935,2e-05,2.08484]
[1776828010612,61.85,77432.65,0.0,-0.01906,2e-05,2.05904]
[1776828014348,61.86,77439.64,0.0,-0.01896,2e-05,2.04961]
[1776828014640,61.87,77441.2,0.0,-0.01894,2e-05,2.04766]
[1776828018553,61.88,77449.3,0.0,-0.01881,2e-05,2.03666]
[1776828018670,61.88,77450.98,0.0,-0.01879,2e-05,2.03456]
[1776828020322,61.88,77447.28,0.0,-0.01886,2e-05,2.04063]
[1776828020686,61.89,77446.94,0.0,-0.01887,2e-05,2.04158]
[1776828020991,61.89,77446.94,0.0,-0.01887,2e-05,2.04158]
[1776828021690,61.89,77444.59,0.0,-0.01891,2e-05,2.04559]
[1776828023432,61.89,77445.34,0.0,-0.01891,2e-05,2.04488]
[1776828023705,61.89,77444.22,0.0,-0.01893,2e-05,2.04702]
[1776828027011,61.9,77444.08,0.0,-0.01894,2e-05,2.04809]
[1776828027085,61.9,77444.11,0.0,-0.01894,2e-05,2.04847]
[1776828032806,61.92,77442.99,0.0,-0.01896,2e-05,2.04917]
[1776828032834,61.92,77439.41,0.0,-0.01902,2e-05,2.05506]
[1776828038816,61.94,77438.78,0.0,-0.01906,2e-05,2.0585]
[1776828042847,61.95,77428.14,0.0,-0.01926,2e-05,2.07641]
[1776828044862,61.96,77415.59,0.0,-0.01948,2e-05,2.0965]
[1776828048888,61.96,77402.06,0.0,-0.01973,2e-05,2.11887]
[1776828052918,61.97,77414.46,0.0,-0.01953,2e-05,2.10082]
[1776828057952,61.99,77420.46,0.0,-0.01945,2e-05,2.09326]
[1776828062986,62.0,77431.04,0.0,-0.01928,2e-05,2.07872]
[1776828066421,62.0,77433.09,0.0,-0.01926,2e-05,2.0763]
[1776828066477,62.01,77452.21,0.0,-0.01894,2e-05,2.04746]
[1776828072051,62.02,77448.65,0.0,-0.01902,2e-05,2.05532]
[1776828077725,62.04,77445.76,0.0,-0.01909,2e-05,2.06133]
[1776828080901,62.05,77445.97,0.0,-0.0191,2e-05,2.06257]
[1776828082902,62.05,77447.33,0.0,-0.01909,2e-05,2.06127]
[1776828083043,62.05,77447.33,0.0,-0.01909,2e-05,2.06127]
[1776828083066,62.05,77447.33,0.0,-0.01909,2e-05,2.06127]
[1776828085396,62.06,77447.2,0.0,-0.0191,2e-05,2.06225]
[1776828085478,62.06,77447.2,0.0,-0.0191,2e-05,2.06225]
[1776828085502,62.06,77459.74,0.0,-0.01889,2e-05,2.04355]
[1776828091190,62.08,77464.45,0.0,-0.01882,2e-05,2.03591]
[1776828096537,62.1,77465.63,0.0,-0.01882,2e-05,2.03636]
[1776828102267,62.11,77462.66,0.0,-0.0189,2e-05,2.04351]
[1776828108309,62.12,77460.94,0.0,-0.01894,2e-05,2.04705]
[1776828113344,62.13,77456.53,0.0,-0.01902,2e-05,2.05465]
[1776828118379,62.13,77454.49,0.0,-0.01906,2e-05,2.05776]
[1776828123414,62.13,77457.07,0.0,-0.01901,2e-05,2.05382]
[1776828128449,62.13,77457.58,0.0,-0.019,2e-05,2.05307]
[1776828133483,62.13,77458.21,0.0,-0.01899,2e-05,2.05217]
[1776828138520,62.13,77456.95,0.0,-0.01902,2e-05,2.05414]
[1776828142555,62.13,77445.07,0.0,-0.01922,2e-05,2.07232]
[1776828143281,62.13,77445.07,0.0,-0.01922,2e-05,2.07232]
[1776828143555,62.13,77426.98,0.0,-0.01953,2e-05,2.10061]
[1776828144562,62.13,77412.83,0.0,-0.01978,2e-05,2.12297]
[1776828145138,62.13,77412.83,0.0,-0.01978,2e-05,2.12297]
[1776828145165,62.13,77412.83,0.0,-0.01978,2e-05,2.12297]
[1776828146051,62.14,77407.82,0.0,-0.01987,2e-05,2.13113]
[1776828146576,62.14,77404.52,0.0,-0.01993,2e-05,2.13661]
[1776828146931,62.14,77404.52,0.0,-0.01993,2e-05,2.13661]
[1776828147585,62.14,77402.44,0.0,-0.01997,2e-05,2.14017]
[1776828149322,62.14,77403.14,0.0,-0.01996,2e-05,2.13936]
[1776828149601,62.14,77402.8,0.0,-0.01997,2e-05,2.14018]
[1776828150258,62.14,77402.8,0.0,-0.01997,2e-05,2.14018]
[1776828150605,62.15,77407.44,0.0,-0.01989,2e-05,2.13318]
[1776828155639,62.16,77412.12,0.0,-0.0198,2e-05,2.12445]
[1776828160675,62.17,77413.87,0.0,-0.01979,2e-05,2.12321]
[1776828165710,62.18,77412.13,0.0,-0.01983,2e-05,2.12707]
[1776828167727,62.18,77425.01,0.0,-0.01962,2e-05,2.10758]
[1776828172758,62.19,77428.13,0.0,-0.01958,2e-05,2.10436]
[1776828177052,62.2,77431.94,0.0,-0.01953,2e-05,2.09974]
[1776828177793,62.2,77436.16,0.0,-0.01946,2e-05,2.09355]
[1776828181826,62.21,77446.91,0.0,-0.01929,2e-05,2.07841]
[1776828183489,62.22,77452.09,0.0,-0.01921,2e-05,2.07083]
[1776828183836,62.22,77454.24,0.0,-0.01917,2e-05,2.06791]
[1776828188090,62.23,77445.29,0.0,-0.01934,2e-05,2.08308]
[1776828188869,62.23,77444.27,0.0,-0.01937,2e-05,2.08533]
[1776828190664,62.24,77445.02,0.0,-0.01936,2e-05,2.08452]
[1776828190885,62.24,77444.71,0.0,-0.01936,2e-05,2.085]
[1776828192898,62.24,77433.75,0.0,-0.01956,2e-05,2.10289]
[1776828196926,62.25,77421.52,0.0,-0.01979,2e-05,2.12303]
[1776828201961,62.26,77430.32,0.0,-0.01965,2e-05,2.11079]
[1776828206996,62.27,77428.81,0.0,-0.01969,2e-05,2.11462]
[1776828212031,62.28,77428.06,0.0,-0.01969,2e-05,2.11407]
[1776828217070,62.29,77428.11,0.0,-0.01971,2e-05,2.11547]
[1776828222106,62.3,77437.69,0.0,-0.01956,2e-05,2.10215]
[1776828227141,62.32,77442.98,0.0,-0.01949,2e-05,2.09561]
[1776828232176,62.33,77450.03,0.0,-0.01938,2e-05,2.0865]
[1776828237211,62.34,77453.03,0.0,-0.01935,2e-05,2.0836]
[1776828242246,62.35,77454.67,0.0,-0.01934,2e-05,2.0828]
[1776828244977,62.36,77454.88,0.0,-0.01934,2e-05,2.08283]
[1776828245288,62.36,77456.48,0.0,-0.01932,2e-05,2.08073]
[1776828252317,62.38,77455.82,0.0,-0.01936,2e-05,2.08455]
[1776828254418,62.38,77454.98,0.0,-0.01938,2e-05,2.08618]
[1776828254478,62.38,77455.48,0.0,-0.01937,2e-05,2.08576]
[1776828255136,62.38,77455.48,0.0,-0.01937,2e-05,2.08576]
[1776828256007,62.38,77455.48,0.0,-0.01937,2e-05,2.08576]
[1776828255201,62.39,77455.48,0.0,-0.01938,2e-05,2.08611]
[1776828256344,62.39,77455.48,0.0,-0.01938,2e-05,2.08645]
[1776828257709,62.39,77455.48,0.0,-0.01938,2e-05,2.08645]
[1776828258765,62.39,77455.16,0.0,-0.01939,2e-05,2.08729]
[1776828258864,62.39,77464.28,0.0,-0.01924,2e-05,2.07367]
[1776828259569,62.39,77464.28,0.0,-0.01924,2e-05,2.07367]
[1776828259600,62.4,77470.78,0.0,-0.01913,2e-05,2.06413]
[1776828264729,62.41,77487.05,0.0,-0.01888,2e-05,2.04145]
[1776828270445,62.43,77488.95,0.0,-0.01888,2e-05,2.04114]
[1776828275478,62.44,77484.88,0.0,-0.01894,2e-05,2.04631]
[1776828277410,62.45,77486.09,0.0,-0.01893,2e-05,2.04491]
[1776828277493,62.45,77477.76,0.0,-0.01907,2e-05,2.05794]
[1776828282528,62.46,77468.46,0.0,-0.01925,2e-05,2.07399]
[1776828287565,62.48,77472.85,0.0,-0.01919,2e-05,2.06913]
[1776828292610,62.49,77472.97,0.0,-0.01921,2e-05,2.07081]
[1776828297645,62.5,77472.86,0.0,-0.01923,2e-05,2.07282]
[1776828302681,62.52,77480.19,0.0,-0.01913,2e-05,2.06348]
[1776828303473,62.52,77480.19,0.0,-0.01913,2e-05,2.06348]
[1776828303687,62.52,77485.39,0.0,-0.01905,2e-05,2.05597]
[1776828308721,62.53,77487.69,0.0,-0.01903,2e-05,2.05448]
[1776828313757,62.55,77486.93,0.0,-0.01906,2e-05,2.0576]
[1776828318792,62.56,77485.07,0.0,-0.01912,2e-05,2.06239]
[1776828323832,62.58,77482.11,0.0,-0.01919,2e-05,2.06884]
[1776828328868,62.59,77481.4,0.0,-0.01922,2e-05,2.07184]
[1776828330879,62.59,77509.71,0.0,-0.01876,2e-05,2.02986]
[1776828331887,62.59,77520.99,0.0,-0.01854,2e-05,2.00996]
[1776828336920,62.61,77527.11,0.0,-0.01846,2e-05,2.0025]
[1776828340949,62.62,77515.14,0.0,-0.01868,2e-05,2.02222]
[1776828345984,62.63,77508.73,0.0,-0.0188,2e-05,2.03357]
[1776828351022,62.65,77509.84,0.0,-0.01881,2e-05,2.03409]
[1776828356120,62.66,77505.68,0.0,-0.0189,2e-05,2.04207]
[1776828361156,62.66,77508.67,0.0,-0.01885,2e-05,2.03757]
[1776828362164,62.66,77522.86,0.0,-0.01861,2e-05,2.01637]
[1776828365454,62.67,77536.36,0.0,-0.0184,2e-05,1.99703]
[1776828371231,62.68,77541.68,0.0,-0.01833,2e-05,1.99087]
[1776828375524,62.68,77554.45,0.0,-0.01813,2e-05,1.97296]
[1776828379712,62.69,77573.87,0.0,-0.01783,2e-05,1.94519]
[1776828385595,62.7,77572.9,0.0,-0.01785,2e-05,1.9475]
[1776828388350,62.7,77558.81,0.0,-0.01808,2e-05,1.96825]
[1776828393384,62.7,77552.67,0.0,-0.01816,2e-05,1.97472]
[1776828398420,62.7,77553.51,0.0,-0.01815,2e-05,1.97394]
[1776828403459,62.71,77553.37,0.0,-0.01816,2e-05,1.97459]
[1776828408489,62.71,77545.19,0.0,-0.0183,2e-05,1.98733]
[1776828413525,62.72,77547.78,0.0,-0.01826,2e-05,1.98384]
[1776828418559,62.72,77548.73,0.0,-0.01825,2e-05,1.98277]
[1776828423595,62.72,77550.33,0.0,-0.01823,2e-05,1.98074]
[1776828428631,62.72,77552.68,0.0,-0.01819,2e-05,1.97761]
[1776828432422,62.73,77552.9,0.0,-0.0182,2e-05,1.97874]
[1776828432522,62.74,77552.88,0.0,-0.01821,2e-05,1.97925]
[1776828435055,62.74,77552.88,0.0,-0.01821,2e-05,1.97973]
[1776828435089,62.74,77553.39,0.0,-0.01821,2e-05,1.97946]
[1776828440714,62.76,77554.83,0.0,-0.01822,2e-05,1.98019]
[1776828443100,62.77,77555.39,0.0,-0.01821,2e-05,1.97984]
[1776828443104,62.77,77555.42,0.0,-0.01822,2e-05,1.98026]
[1776828445120,62.78,77539.75,0.0,-0.01848,2e-05,2.00426]
[1776828447907,62.79,77536.13,0.0,-0.01855,2e-05,2.0105]
[1776828448007,62.79,77536.97,0.0,-0.01854,2e-05,2.00968]
[1776828448245,62.79,77536.97,0.0,-0.01854,2e-05,2.00968]
[1776828448772,62.79,77536.97,0.0,-0.01855,2e-05,2.01009]
[1776828450727,62.79,77543.32,0.0,-0.01845,2e-05,2.00112]
[1776828450798,62.8,77542.83,0.0,-0.01846,2e-05,2.00229]
[1776828453299,62.8,77549.95,0.0,-0.01833,2e-05,1.98959]
[1776828453874,62.8,77549.95,0.0,-0.01833,2e-05,1.98959]
[1776828459848,62.81,77553.18,0.0,-0.01828,2e-05,1.98557]
[1776828464884,62.81,77552.33,0.0,-0.0183,2e-05,1.98703]
[1776828469923,62.81,77547.35,0.0,-0.01838,2e-05,1.99455]
[1776828474955,62.81,77536.94,0.0,-0.01855,2e-05,2.01006]
[1776828476238,62.81,77517.07,0.0,-0.01888,2e-05,2.03968]
[1776828482005,62.81,77519.2,0.0,-0.01885,2e-05,2.03669]
[1776828487040,62.81,77516.39,0.0,-0.01889,2e-05,2.04072]
[1776828492076,62.81,77514.49,0.0,-0.01892,2e-05,2.04339]
[1776828497110,62.81,77508.37,0.0,-0.01902,2e-05,2.05239]
[1776828501138,62.81,77522.45,0.0,-0.01878,2e-05,2.03109]
[1776828506174,62.81,77522.57,0.0,-0.01878,2e-05,2.03087]
[1776828511208,62.81,77524.25,0.0,-0.01873,2e-05,2.02522]
[1776828516243,62.81,77532.01,0.0,-0.0186,2e-05,2.0137]
[1776828521278,62.81,77532.74,0.0,-0.01859,2e-05,2.01276]
[1776828526313,62.81,77533.24,0.0,-0.01858,2e-05,2.01213]
[1776828531348,62.81,77531.71,0.0,-0.01861,2e-05,2.0145]
[1776828535379,62.81,77517.71,0.0,-0.01884,2e-05,2.0354]
[1776828536661,62.81,77507.15,0.0,-0.01901,2e-05,2.0512]
[1776828544442,62.82,77502.32,0.0,-0.01911,2e-05,2.06023]
[1776828549477,62.84,77504.78,0.0,-0.01909,2e-05,2.05835]
[1776828554512,62.85,77501.15,0.0,-0.01917,2e-05,2.06569]
[1776828559547,62.86,77501.32,0.0,-0.01919,2e-05,2.06728]
[1776828564589,62.88,77499.72,0.0,-0.01924,2e-05,2.07153]
[1776828569628,62.87,77500.54,0.0,-0.01922,2e-05,2.06991]
[1776828571642,62.87,77513.78,0.0,-0.01897,2e-05,2.04674]
[1776828576941,62.87,77508.03,0.0,-0.01907,2e-05,2.05527]
[1776828582718,62.87,77508.32,0.0,-0.01906,2e-05,2.05466]
[1776828587753,62.87,77502.06,0.0,-0.01916,2e-05,2.06395]
[1776828592789,62.87,77503.72,0.0,-0.01913,2e-05,2.06123]
[1776828597824,62.87,77504.45,0.0,-0.01912,2e-05,2.05994]
[1776828602860,62.87,77513.63,0.0,-0.01896,2e-05,2.04594]
[1776828607897,62.87,77511.42,0.0,-0.019,2e-05,2.0492]
[1776828610917,62.87,77498.93,0.0,-0.01921,2e-05,2.06795]
[1776828613373,62.87,77490.84,0.0,-0.01935,2e-05,2.0806]
[1776828614590,62.87,77488.67,0.0,-0.01939,2e-05,2.08462]
[1776828615251,62.88,77489.17,0.0,-0.01939,2e-05,2.0842]
[1776828619981,62.89,77471.59,0.0,-0.01971,2e-05,2.1128]
[1776828624362,62.9,77440.97,0.0,-0.02025,2e-05,2.16168]
[1776828627309,62.9,77416.76,0.0,-0.02069,2e-05,2.20024]
[1776828629047,62.9,77405.09,0.0,-0.0209,2e-05,2.21912]
[1776828634082,62.91,77419.53,0.0,-0.02062,2e-05,2.1934]
[1776828639117,62.91,77416.6,0.0,-0.02068,2e-05,2.19877]
[1776828644153,62.92,77409.19,0.0,-0.02082,2e-05,2.2112]
[1776828649188,62.92,77419.04,0.0,-0.02065,2e-05,2.1962]
[1776828654223,62.93,77411.78,0.0,-0.02079,2e-05,2.20842]
[1776828657247,62.93,77424.45,0.0,-0.02057,2e-05,2.18871]
[1776828662280,62.93,77427.15,0.0,-0.02053,2e-05,2.18522]
[1776828667317,62.94,77428.92,0.0,-0.0205,2e-05,2.18323]
[1776828672349,62.94,77431.18,0.0,-0.02047,2e-05,2.18051]
[1776828677385,62.95,77428.96,0.0,-0.02052,2e-05,2.18485]
[1776828682423,62.96,77431.69,0.0,-0.02048,2e-05,2.18138]
[1776828687455,62.96,77431.94,0.0,-0.02049,2e-05,2.18183]
[1776828692490,62.96,77430.52,0.0,-0.02048,2e-05,2.18079]
[1776828695511,62.96,77417.92,0.0,-0.0207,2e-05,2.20034]
[1776828700546,62.96,77415.53,0.0,-0.02075,2e-05,2.20476]
[1776828705583,62.97,77419.17,0.0,-0.0207,2e-05,2.19966]
[1776828710616,62.97,77416.97,0.0,-0.02074,2e-05,2.2038]
[1776828715652,62.98,77410.86,0.0,-0.02086,2e-05,2.21408]
[1776828720687,62.98,77414.47,0.0,-0.0208,2e-05,2.20893]
[1776828725735,62.99,77413.35,0.0,-0.02083,2e-05,2.21129]
[1776828731343,62.99,77419.63,0.0,-0.02072,2e-05,2.20177]
[1776828731393,62.99,77420.63,0.0,-0.0207,2e-05,2.20044]
[1776828737351,63.0,77421.85,0.0,-0.02069,2e-05,2.19915]
[1776828737452,63.0,77421.12,0.0,-0.0207,2e-05,2.20044]
[1776828742843,63.0,77419.89,0.0,-0.02073,2e-05,2.20301]
[1776828747877,63.0,77418.17,0.0,-0.02077,2e-05,2.20633]
[1776828752914,63.01,77419.68,0.0,-0.02072,2e-05,2.20123]
[1776828756393,63.01,77406.78,0.0,-0.02096,2e-05,2.22219]
[1776828761976,63.02,77402.75,0.0,-0.02104,2e-05,2.22917]
[1776828767309,63.02,77404.4,0.0,-0.02101,2e-05,2.22697]
[1776828773637,63.02,77402.02,0.0,-0.02106,2e-05,2.23123]
[1776828779104,63.03,77402.74,0.0,-0.02105,2e-05,2.23065]
[1776828784142,63.02,77407.25,0.0,-0.02096,2e-05,2.22213]
[1776828789181,63.0,77409.44,0.0,-0.0209,2e-05,2.21697]
[1776828794213,63.0,77399.21,0.0,-0.02108,2e-05,2.23291]
[1776828799248,63.0,77396.45,0.0,-0.02113,2e-05,2.23766]
[1776828804283,63.01,77396.24,0.0,-0.02114,2e-05,2.23828]
[1776828809318,63.0,77396.19,0.0,-0.02112,2e-05,2.23691]
[1776828814353,62.98,77396.6,0.0,-0.02107,2e-05,2.23109]
[1776828819387,62.97,77396.26,0.0,-0.02105,2e-05,2.22981]
[1776828824424,62.96,77398.9,0.0,-0.02099,2e-05,2.22418]
[1776828829462,62.96,77412.35,0.0,-0.02074,2e-05,2.20226]
[1776828834493,62.95,77416.91,0.0,-0.02064,2e-05,2.19348]
[1776828839528,62.94,77417.05,0.0,-0.02062,2e-05,2.19176]
[1776828844563,62.93,77424.22,0.0,-0.02049,2e-05,2.18028]
[1776828849598,62.92,77420.45,0.0,-0.02054,2e-05,2.1848]
[1776828854634,62.91,77418.32,0.0,-0.02057,2e-05,2.18678]
[1776828857654,62.91,77429.27,0.0,-0.02036,2e-05,2.16868]
[1776828859378,62.91,77435.15,0.0,-0.02026,2e-05,2.15921]
[1776828859670,62.91,77438.77,0.0,-0.02019,2e-05,2.15331]
[1776828864703,62.91,77434.28,0.0,-0.02028,2e-05,2.16092]
[1776828869738,62.92,77433.19,0.0,-0.02031,2e-05,2.16364]
[1776828874773,62.92,77433.34,0.0,-0.02029,2e-05,2.16117]
[1776828880815,62.93,77433.02,0.0,-0.0203,2e-05,2.16291]
[1776828885630,62.94,77421.71,0.0,-0.02052,2e-05,2.1817]
[1776828885870,62.94,77421.71,0.0,-0.02052,2e-05,2.1817]
[1776828885882,62.94,77407.74,0.0,-0.02077,2e-05,2.20383]
[1776828890886,62.94,77404.36,0.0,-0.02082,2e-05,2.2086]
[1776828895920,62.92,77400.32,0.0,-0.02088,2e-05,2.21352]
[1776828900955,62.91,77395.56,0.0,-0.02095,2e-05,2.21959]
[1776828905990,62.9,77391.61,0.0,-0.021,2e-05,2.22437]
[1776828911028,62.89,77394.41,0.0,-0.02093,2e-05,2.21831]
[1776828916063,62.88,77395.06,0.0,-0.0209,2e-05,2.21572]
[1776828921098,62.87,77392.0,0.0,-0.02094,2e-05,2.2191]
[1776828926133,62.86,77389.21,0.0,-0.02097,2e-05,2.22175]
[1776828931168,62.85,77394.56,0.0,-0.02084,2e-05,2.20924]
[1776828936207,62.84,77401.42,0.0,-0.0207,2e-05,2.19687]
[1776828941238,62.83,77406.86,0.0,-0.02059,2e-05,2.18694]
[1776828943049,62.83,77406.86,0.0,-0.02059,2e-05,2.18694]
[1776828943256,62.83,77406.43,0.0,-0.02059,2e-05,2.1871]
[1776828948670,62.84,77411.64,0.0,-0.0205,2e-05,2.17972]
[1776828954335,62.85,77411.03,0.0,-0.02053,2e-05,2.18181]
[1776828959369,62.85,77412.52,0.0,-0.02051,2e-05,2.18035]
[1776828964633,62.86,77412.1,0.0,-0.02053,2e-05,2.18171]
[1776828970446,62.87,77423.65,0.0,-0.02034,2e-05,2.16487]
[1776828975481,62.87,77424.33,0.0,-0.02034,2e-05,2.16483]
[1776828980516,62.88,77426.19,0.0,-0.02031,2e-05,2.16295]
[1776828986558,62.89,77426.52,0.0,-0.02032,2e-05,2.16367]
[1776828991593,62.9,77426.48,0.0,-0.02031,2e-05,2.16151]
[1776828996628,62.9,77426.63,0.0,-0.02031,2e-05,2.1623]
[1776829001663,62.91,77426.84,0.0,-0.02032,2e-05,2.163]
[1776829005746,62.92,77427.19,0.0,-0.02032,2e-05,2.16306]
[1776829010726,62.92,77416.65,0.0,-0.02052,2e-05,2.18084]
[1776829015818,62.93,77414.07,0.0,-0.02058,2e-05,2.18579]
[1776829020797,62.94,77424.3,0.0,-0.02041,2e-05,2.17053]
[1776829025831,62.94,77429.74,0.0,-0.02032,2e-05,2.16298]
[1776829030866,62.95,77428.41,0.0,-0.02036,2e-05,2.16609]
[1776829035901,62.96,77425.21,0.0,-0.02042,2e-05,2.17211]
[1776829040936,62.96,77424.15,0.0,-0.02045,2e-05,2.17473]
[1776829045970,62.97,77423.88,0.0,-0.02047,2e-05,2.17611]
[1776829051007,62.98,77424.2,0.0,-0.02044,2e-05,2.17328]
[1776829056219,62.98,77424.36,0.0,-0.02045,2e-05,2.17379]
[1776829061787,62.99,77424.36,0.0,-0.02046,2e-05,2.17474]
[1776829067119,63.0,77415.45,0.0,-0.02063,2e-05,2.19005]
[1776829072154,63.0,77416.63,0.0,-0.02062,2e-05,2.18899]
[1776829077191,63.01,77414.26,0.0,-0.02067,2e-05,2.19356]
[1776829082226,63.01,77404.88,0.0,-0.02085,2e-05,2.20919]
[1776829087261,63.02,77410.14,0.0,-0.02076,2e-05,2.20151]
[1776829092298,63.03,77407.68,0.0,-0.02082,2e-05,2.20623]
[1776829097334,63.03,77404.65,0.0,-0.02088,2e-05,2.21167]
[1776829102367,63.03,77407.14,0.0,-0.02084,2e-05,2.20838]
[1776829107401,63.04,77408.29,0.0,-0.02083,2e-05,2.20718]
[1776829112437,63.04,77409.22,0.0,-0.02079,2e-05,2.20305]
[1776829117472,63.05,77408.58,0.0,-0.02081,2e-05,2.20474]
[1776829122507,63.05,77410.24,0.0,-0.02078,2e-05,2.20274]
[1776829127542,63.06,77419.93,0.0,-0.02062,2e-05,2.18806]
[1776829130243,63.06,77416.02,0.0,-0.02069,2e-05,2.19455]
[1776829130562,63.06,77416.02,0.0,-0.02069,2e-05,2.19469]
[1776829131145,63.06,77416.02,0.0,-0.02069,2e-05,2.19469]
[1776829132024,63.06,77416.02,0.0,-0.02069,2e-05,2.19469]
[1776829131181,63.06,77415.33,0.0,-0.0207,2e-05,2.19578]
[1776829132577,63.06,77415.33,0.0,-0.02071,2e-05,2.19606]
[1776829137613,63.07,77423.49,0.0,-0.02057,2e-05,2.18392]
[1776829142647,63.07,77425.37,0.0,-0.02054,2e-05,2.18179]
[1776829147682,63.08,77422.55,0.0,-0.0206,2e-05,2.18705]
[1776829152717,63.08,77418.76,0.0,-0.02068,2e-05,2.19379]
[1776829157752,63.09,77415.59,0.0,-0.02075,2e-05,2.19951]
[1776829162790,63.09,77418.28,0.0,-0.0207,2e-05,2.19592]
[1776829167823,63.1,77417.99,0.0,-0.02072,2e-05,2.19709]
[1776829172858,63.1,77415.78,0.0,-0.02074,2e-05,2.198]
[1776829177893,63.11,77415.29,0.0,-0.02075,2e-05,2.19947]
[1776829182928,63.11,77412.42,0.0,-0.02081,2e-05,2.2047]
[1776829184172,63.11,77411.84,0.0,-0.02082,2e-05,2.20575]
[1776829184942,63.12,77412.41,0.0,-0.02081,2e-05,2.20497]
[1776829189977,63.1,77413.14,0.0,-0.02078,2e-05,2.20227]
[1776829195012,63.09,77412.82,0.0,-0.02077,2e-05,2.20127]
[1776829201054,63.08,77406.89,0.0,-0.02086,2e-05,2.20884]
[1776829207096,63.07,77401.44,0.0,-0.02094,2e-05,2.21568]
[1776829213145,63.06,77406.68,0.0,-0.02082,2e-05,2.20553]
[1776829218176,63.05,77407.44,0.0,-0.02079,2e-05,2.20291]
[1776829223214,63.04,77407.39,0.0,-0.02078,2e-05,2.20158]
[1776829228249,63.03,77411.68,0.0,-0.02069,2e-05,2.1934]
[1776829230651,63.02,77423.47,0.0,-0.02047,2e-05,2.17403]
[1776829236302,63.01,77418.83,0.0,-0.02051,2e-05,2.17684]
[1776829241339,63.0,77417.95,0.0,-0.02051,2e-05,2.177]
[1776829246373,62.99,77416.76,0.0,-0.02052,2e-05,2.17761]
[1776829251407,62.99,77417.44,0.0,-0.02049,2e-05,2.17528]
[1776829256442,62.97,77417.6,0.0,-0.02047,2e-05,2.17352]
[1776829261485,62.97,77426.78,0.0,-0.0203,2e-05,2.15812]
[1776829262490,62.97,77438.13,0.0,-0.02009,2e-05,2.14018]
[1776829263494,62.96,77449.54,0.0,-0.01989,2e-05,2.12213]
[1776829268529,62.96,77455.28,0.0,-0.01978,2e-05,2.11253]
[1776829273573,62.95,77454.09,0.0,-0.0198,2e-05,2.11364]
[1776829278760,62.95,77455.63,0.0,-0.01976,2e-05,2.11067]
[1776829284647,62.94,77464.94,0.0,-0.01959,2e-05,2.09546]
[1776829289682,62.94,77465.89,0.0,-0.01957,2e-05,2.09343]
[1776829294717,62.93,77463.48,0.0,-0.01958,2e-05,2.09339]
[1776829299797,62.93,77465.41,0.0,-0.01954,2e-05,2.09004]
[1776829305794,62.93,77468.23,0.0,-0.01948,2e-05,2.08507]
[1776829311221,62.92,77468.47,0.0,-0.01947,2e-05,2.08424]
[1776829317879,62.92,77469.57,0.0,-0.01945,2e-05,2.08191]
[1776829322914,62.92,77469.6,0.0,-0.01944,2e-05,2.08139]
[1776829327950,62.91,77470.7,0.0,-0.01942,2e-05,2.07926]
[1776829332986,62.91,77471.21,0.0,-0.0194,2e-05,2.07803]
[1776829338024,62.91,77471.62,0.0,-0.01939,2e-05,2.07697]
[1776829343059,62.9,77471.81,0.0,-0.01939,2e-05,2.07626]
[1776829348095,62.9,77474.71,0.0,-0.01933,2e-05,2.07144]
[1776829354135,62.9,77473.64,0.0,-0.01932,2e-05,2.06946]
[1776829359173,62.89,77474.64,0.0,-0.0193,2e-05,2.06762]
[1776829362195,62.89,77489.55,0.0,-0.01904,2e-05,2.04489]
[1776829363202,62.89,77500.5,0.0,-0.01886,2e-05,2.02844]
[1776829369244,62.89,77503.93,0.0,-0.0188,2e-05,2.02338]
[1776829374278,62.89,77507.79,0.0,-0.01874,2e-05,2.01773]
[1776829379314,62.89,77506.36,0.0,-0.01877,2e-05,2.01996]
[1776829384351,62.9,77505.45,0.0,-0.01878,2e-05,2.0214]
[1776829389385,62.9,77504.47,0.0,-0.0188,2e-05,2.02294]
[1776829394419,62.9,77505.04,0.0,-0.01879,2e-05,2.02217]
[1776829399456,62.9,77503.99,0.0,-0.01881,2e-05,2.02379]
[1776829404496,62.9,77530.5,0.0,-0.01837,2e-05,1.98459]
[1776829405502,62.9,77548.3,0.0,-0.01809,2e-05,1.95863]
[1776829410536,62.9,77548.45,0.0,-0.01809,2e-05,1.95909]
[1776829415572,62.91,77540.64,0.0,-0.0182,2e-05,1.96796]
[1776829420607,62.91,77541.41,0.0,-0.01819,2e-05,1.96737]
[1776829425642,62.92,77540.78,0.0,-0.01821,2e-05,1.96893]
[1776829430677,62.92,77538.89,0.0,-0.01824,2e-05,1.97217]
[1776829435713,62.92,77538.7,0.0,-0.01825,2e-05,1.97291]
[1776829440748,62.93,77538.85,0.0,-0.01825,2e-05,1.97319]
[1776829445783,62.93,77545.15,0.0,-0.01816,2e-05,1.96447]
[1776829450818,62.93,77542.33,0.0,-0.01821,2e-05,1.96911]
[1776829455853,62.94,77542.55,0.0,-0.01821,2e-05,1.96928]
[1776829460888,62.94,77541.67,0.0,-0.01823,2e-05,1.97105]
[1776829465922,62.94,77542.43,0.0,-0.01822,2e-05,1.97041]
[1776829470958,62.95,77540.5,0.0,-0.01826,2e-05,1.97369]
[1776829475995,62.95,77527.15,0.0,-0.01845,2e-05,1.99065]
[1776829481030,62.95,77530.15,0.0,-0.01841,2e-05,1.98649]
[1776829482443,62.95,77561.85,0.0,-0.0179,2e-05,1.94044]
[1776829488078,62.96,77560.55,0.0,-0.01793,2e-05,1.94315]
[1776829493113,62.97,77556.38,0.0,-0.018,2e-05,1.94988]
[1776829498147,62.97,77558.26,0.0,-0.01798,2e-05,1.94785]
[1776829503183,62.98,77553.79,0.0,-0.01806,2e-05,1.95502]
[1776829508219,62.98,77552.99,0.0,-0.01808,2e-05,1.95689]
[1776829513253,62.99,77562.72,0.0,-0.01793,2e-05,1.94358]
[1776829517282,62.99,77574.99,0.0,-0.01775,2e-05,1.9266]
[1776829521311,63.0,77591.35,0.0,-0.0175,2e-05,1.90405]
[1776829523324,63.0,77574.07,0.0,-0.01777,2e-05,1.92912]
[1776829528360,63.01,77564.59,0.0,-0.01793,2e-05,1.9436]
[1776829533393,63.01,77566.54,0.0,-0.01788,2e-05,1.93848]
[1776829538428,63.02,77573.22,0.0,-0.01779,2e-05,1.92966]
[1776829543468,63.03,77572.6,0.0,-0.0178,2e-05,1.93138]
[1776829546485,63.03,77548.6,0.0,-0.01819,2e-05,1.9665]
[1776829548498,63.03,77537.51,0.0,-0.01837,2e-05,1.98288]
[1776829553535,63.03,77535.03,0.0,-0.01842,2e-05,1.98684]
[1776829558569,63.03,77537.31,0.0,-0.01838,2e-05,1.98386]
[1776829563604,63.04,77540.95,0.0,-0.01833,2e-05,1.9789]
[1776829568639,63.04,77529.54,0.0,-0.01852,2e-05,1.99602]
[1776829573078,63.04,77510.47,0.0,-0.01883,2e-05,2.02442]
[1776829578710,63.04,77499.51,0.0,-0.01901,2e-05,2.04071]
[1776829581730,63.04,77488.93,0.0,-0.01919,2e-05,2.05647]
[1776829586764,63.04,77490.82,0.0,-0.01915,2e-05,2.05332]
[1776829591376,63.04,77490.78,0.0,-0.01915,2e-05,2.0532]
[1776829591405,63.03,77493.32,0.0,-0.01908,2e-05,2.0461]
[1776829596835,63.03,77496.97,0.0,-0.01902,2e-05,2.04038]
[1776829601870,63.03,77497.46,0.0,-0.01901,2e-05,2.03944]
[1776829606906,63.03,77493.23,0.0,-0.01908,2e-05,2.04556]
[1776829608362,63.03,77493.23,0.0,-0.01908,2e-05,2.04556]
[1776829608462,63.03,77493.5,0.0,-0.01907,2e-05,2.04505]
[1776829608981,63.03,77493.5,0.0,-0.01907,2e-05,2.04505]
[1776829609034,63.03,77493.73,0.0,-0.01907,2e-05,2.04471]
[1776829610068,63.03,77493.73,0.0,-0.01907,2e-05,2.04471]
[1776829610166,63.03,77493.22,0.0,-0.01907,2e-05,2.04542]
[1776829611759,63.03,77493.22,0.0,-0.01907,2e-05,2.04537]
[1776829611949,63.03,77493.03,0.0,-0.01908,2e-05,2.04561]
[1776829613284,63.03,77493.03,0.0,-0.01908,2e-05,2.04561]
[1776829613365,63.03,77485.95,0.0,-0.01919,2e-05,2.05617]
[1776829619202,63.03,77489.95,0.0,-0.01912,2e-05,2.0499]
[1776829619254,63.02,77491.12,0.0,-0.0191,2e-05,2.04803]
[1776829625046,63.02,77498.98,0.0,-0.01897,2e-05,2.03601]
[1776829630076,63.02,77492.52,0.0,-0.01908,2e-05,2.04556]
[1776829635114,63.02,77493.25,0.0,-0.01906,2e-05,2.04422]
[1776829640146,63.02,77505.18,0.0,-0.01886,2e-05,2.02622]
[1776829645180,63.02,77505.23,0.0,-0.01886,2e-05,2.02611]
[1776829650217,63.02,77504.01,0.0,-0.01888,2e-05,2.02786]
[1776829653239,63.02,77523.02,0.0,-0.01854,2e-05,1.99655]
[1776829659279,63.02,77524.5,0.0,-0.01852,2e-05,1.99464]
[1776829664314,63.02,77525.28,0.0,-0.01851,2e-05,1.99373]
[1776829669348,63.02,77526.35,0.0,-0.01849,2e-05,1.99239]
[1776829674384,63.03,77521.14,0.0,-0.01858,2e-05,2.00031]
[1776829679419,63.03,77521.0,0.0,-0.01858,2e-05,2.00069]
[1776829684454,63.03,77528.85,0.0,-0.01846,2e-05,1.98935]
[1776829689489,63.03,77528.51,0.0,-0.01847,2e-05,1.9901]
[1776829691504,63.03,77512.27,0.0,-0.01873,2e-05,2.01416]
[1776829696537,63.03,77506.9,0.0,-0.01882,2e-05,2.02217]
[1776829700567,63.03,77489.36,0.0,-0.01911,2e-05,2.04831]
[1776829705602,63.03,77487.58,0.0,-0.01914,2e-05,2.05069]
[1776829710642,63.03,77488.68,0.0,-0.01912,2e-05,2.04875]
[1776829715674,63.02,77492.94,0.0,-0.01902,2e-05,2.03897]
[1776829720709,63.02,77494.1,0.0,-0.01899,2e-05,2.03705]
[1776829725745,63.02,77496.92,0.0,-0.01895,2e-05,2.03265]
[1776829730780,63.02,77498.69,0.0,-0.01892,2e-05,2.0299]
[1776829735814,63.02,77497.88,0.0,-0.01893,2e-05,2.03097]
[1776829740849,63.02,77497.85,0.0,-0.01893,2e-05,2.03087]
[1776829745884,63.02,77498.52,0.0,-0.01891,2e-05,2.02972]
[1776829750921,63.02,77497.0,0.0,-0.01894,2e-05,2.03183]
[1776829755955,63.02,77489.81,0.0,-0.01905,2e-05,2.04239]
[1776829757971,63.01,77500.79,0.0,-0.01887,2e-05,2.02588]
[1776829758975,63.01,77514.75,0.0,-0.01864,2e-05,2.00514]
[1776829764420,63.02,77519.29,0.0,-0.01857,2e-05,1.99861]
[1776829770054,63.02,77523.59,0.0,-0.0185,2e-05,1.99248]
[1776829775089,63.02,77523.77,0.0,-0.01847,2e-05,1.98932]
[1776829780124,63.02,77531.61,0.0,-0.01835,2e-05,1.97803]
[1776829785158,63.02,77536.53,0.0,-0.01827,2e-05,1.9712]
[1776829790193,63.03,77535.96,0.0,-0.01828,2e-05,1.9724]
[1776829795228,63.03,77536.24,0.0,-0.01828,2e-05,1.97235]
[1776829800264,63.03,77545.88,0.0,-0.01813,2e-05,1.9587]
[1776829805299,63.04,77537.09,0.0,-0.01828,2e-05,1.97196]
[1776829810334,63.04,77536.18,0.0,-0.0183,2e-05,1.97367]
[1776829815369,63.04,77538.51,0.0,-0.01826,2e-05,1.97063]
[1776829820408,63.04,77538.68,0.0,-0.01827,2e-05,1.97086]
[1776829825443,63.05,77539.46,0.0,-0.01826,2e-05,1.97013]
[1776829830739,63.05,77547.4,0.0,-0.01813,2e-05,1.95882]
[1776829836517,63.06,77550.42,0.0,-0.01807,2e-05,1.9523]
[1776829841554,63.06,77550.6,0.0,-0.01807,2e-05,1.95265]
[1776829846592,63.07,77548.83,0.0,-0.0181,2e-05,1.95572]
[1776829851626,63.07,77557.54,0.0,-0.01797,2e-05,1.94393]
[1776829856661,63.08,77557.87,0.0,-0.01798,2e-05,1.94422]
[1776829861696,63.08,77554.33,0.0,-0.01804,2e-05,1.95006]
[1776829866731,63.09,77541.97,0.0,-0.01825,2e-05,1.96872]
[1776829871766,63.09,77543.02,0.0,-0.01824,2e-05,1.9678]
[1776829876801,63.1,77548.83,0.0,-0.01815,2e-05,1.95999]
[1776829881837,63.1,77554.98,0.0,-0.01806,2e-05,1.95177]
[1776829885598,63.11,77549.5,0.0,-0.01815,2e-05,1.9601]
[1776829885865,63.11,77549.36,0.0,-0.01816,2e-05,1.96043]
[1776829886574,63.11,77549.36,0.0,-0.01816,2e-05,1.96043]
[1776829886872,63.11,77549.65,0.0,-0.01815,2e-05,1.96012]
[1776829888385,63.11,77550.29,0.0,-0.01814,2e-05,1.95931]
[1776829888889,63.11,77550.16,0.0,-0.01815,2e-05,1.95962]
[1776829893921,63.11,77552.95,0.0,-0.01808,2e-05,1.95307]
[1776829898959,63.12,77552.97,0.0,-0.01809,2e-05,1.95367]
[1776829903993,63.12,77556.13,0.0,-0.01804,2e-05,1.94974]
[1776829909026,63.13,77554.86,0.0,-0.01807,2e-05,1.95225]
[1776829914062,63.13,77556.44,0.0,-0.01805,2e-05,1.95064]
[1776829919097,63.14,77569.2,0.0,-0.01786,2e-05,1.933]
[1776829924132,63.14,77556.99,0.0,-0.01806,2e-05,1.95142]
[1776829929167,63.15,77558.01,0.0,-0.01805,2e-05,1.95062]
[1776829934203,63.15,77564.39,0.0,-0.01796,2e-05,1.94208]
[1776829939238,63.16,77569.08,0.0,-0.01789,2e-05,1.93601]
[1776829941003,63.16,77580.7,0.0,-0.01771,2e-05,1.91965]
[1776829942547,63.17,77604.15,0.0,-0.01735,2e-05,1.88677]
[1776829948301,63.17,77605.28,0.0,-0.01735,2e-05,1.88627]
[1776829953335,63.18,77606.09,0.0,-0.01732,2e-05,1.8832]
[1776829955772,63.19,77589.39,0.0,-0.01758,2e-05,1.90746]
[1776829961392,63.19,77589.36,0.0,-0.01759,2e-05,1.90837]
[1776829965843,63.2,77576.42,0.0,-0.01781,2e-05,1.9277]
[1776829971461,63.2,77566.89,0.0,-0.01796,2e-05,1.94202]
[1776829976497,63.21,77563.19,0.0,-0.01803,2e-05,1.94791]
[1776829981532,63.21,77566.67,0.0,-0.01798,2e-05,1.94345]
[1776829986567,63.22,77570.46,0.0,-0.01793,2e-05,1.93867]
[1776829990049,63.22,77570.42,0.0,-0.01793,2e-05,1.93914]
[1776829990595,63.22,77573.3,0.0,-0.01789,2e-05,1.93512]
[1776829991393,63.22,77573.3,0.0,-0.01789,2e-05,1.93512]
[1776829991605,63.22,77573.64,0.0,-0.01788,2e-05,1.93491]
[1776829996639,63.23,77577.24,0.0,-0.01784,2e-05,1.93043]
[1776830001672,63.23,77577.45,0.0,-0.01784,2e-05,1.93081]
[1776830006708,63.24,77576.86,0.0,-0.01786,2e-05,1.93232]
[1776830011743,63.24,77577.84,0.0,-0.01782,2e-05,1.92847]
[1776830015771,63.25,77565.47,0.0,-0.01802,2e-05,1.94675]
[1776830020806,63.25,77568.45,0.0,-0.01798,2e-05,1.94296]
[1776830025842,63.26,77570.57,0.0,-0.01795,2e-05,1.94048]
[1776830030878,63.26,77565.55,0.0,-0.01804,2e-05,1.94826]
[1776830035912,63.26,77560.29,0.0,-0.01813,2e-05,1.95631]
[1776830040947,63.27,77561.84,0.0,-0.01811,2e-05,1.95457]
[1776830045981,63.27,77558.52,0.0,-0.01817,2e-05,1.95986]
[1776830050639,63.27,77556.5,0.0,-0.0182,2e-05,1.96318]
[1776830050693,63.27,77555.71,0.0,-0.01822,2e-05,1.96442]
[1776830056053,63.28,77555.46,0.0,-0.01823,2e-05,1.96523]
[1776830060994,63.28,77554.15,0.0,-0.01825,2e-05,1.9675]
[1776830061010,63.28,77554.01,0.0,-0.01825,2e-05,1.96779]
[1776830066123,63.28,77552.55,0.0,-0.01828,2e-05,1.97036]
[1776830071160,63.29,77545.01,0.0,-0.01838,2e-05,1.97869]
[1776830076195,63.29,77541.61,0.0,-0.01844,2e-05,1.98398]
[1776830081231,63.29,77543.32,0.0,-0.01842,2e-05,1.9818]
[1776830086695,63.3,77537.93,0.0,-0.01851,2e-05,1.99007]
[1776830092306,63.3,77531.34,0.0,-0.01862,2e-05,1.99997]
[1776830097341,63.3,77536.99,0.0,-0.01853,2e-05,1.99181]
[1776830102377,63.3,77539.16,0.0,-0.01849,2e-05,1.98886]
[1776830104391,63.3,77550.42,0.0,-0.01831,2e-05,1.97253]
[1776830109426,63.3,77549.73,0.0,-0.01833,2e-05,1.97392]
[1776830114460,63.31,77549.96,0.0,-0.01833,2e-05,1.97398]
[1776830119495,63.31,77552.23,0.0,-0.0183,2e-05,1.97108]
[1776830125538,63.31,77550.77,0.0,-0.01833,2e-05,1.97372]
[1776830130573,63.32,77550.24,0.0,-0.01834,2e-05,1.9749]
[1776830135608,63.32,77550.51,0.0,-0.01831,2e-05,1.97185]
[1776830140644,63.32,77540.88,0.0,-0.01847,2e-05,1.9863]
[1776830145678,63.32,77539.32,0.0,-0.0185,2e-05,1.98892]
[1776830150713,63.33,77533.92,0.0,-0.01859,2e-05,1.99711]
[1776830155748,63.33,77538.01,0.0,-0.01853,2e-05,1.99141]
[1776830160783,63.33,77539.51,0.0,-0.01851,2e-05,1.98949]
[1776830164812,63.33,77551.12,0.0,-0.01832,2e-05,1.9728]
[1776830169846,63.34,77553.56,0.0,-0.01829,2e-05,1.96972]
[1776830174881,63.34,77552.58,0.0,-0.01831,2e-05,1.97161]
[1776830179915,63.34,77551.68,0.0,-0.01833,2e-05,1.97339]
[1776830184951,63.35,77551.7,0.0,-0.01833,2e-05,1.97382]
[1776830189986,63.35,77562.33,0.0,-0.01817,2e-05,1.95886]
[1776830194079,63.35,77563.56,0.0,-0.01812,2e-05,1.95432]
[1776830194117,63.35,77564.82,0.0,-0.0181,2e-05,1.9526]
[1776830197139,63.36,77565.29,0.0,-0.0181,2e-05,1.95214]
[1776830197192,63.36,77567.47,0.0,-0.01807,2e-05,1.9491]
[1776830197347,63.36,77567.47,0.0,-0.01807,2e-05,1.9491]
[1776830197520,63.36,77567.47,0.0,-0.01807,2e-05,1.9491]
[1776830199049,63.36,77551.07,0.0,-0.01833,2e-05,1.97308]
[1776830204083,63.36,77541.55,0.0,-0.01849,2e-05,1.98722]
[1776830206615,63.36,77541.21,0.0,-0.01849,2e-05,1.9878]
[1776830207104,63.36,77541.22,0.0,-0.0185,2e-05,1.98783]
[1776830207445,63.36,77541.22,0.0,-0.0185,2e-05,1.98783]
[1776830208276,63.36,77541.22,0.0,-0.0185,2e-05,1.98783]
[1776830208114,63.36,77541.26,0.0,-0.01849,2e-05,1.98781]
[1776830209119,63.36,77541.1,0.0,-0.0185,2e-05,1.98809]
[1776830211963,63.36,77540.98,0.0,-0.0185,2e-05,1.98835]
[1776830212143,63.36,77540.43,0.0,-0.01851,2e-05,1.9892]
[1776830215161,63.36,77528.05,0.0,-0.01871,2e-05,2.00749]
[1776830221210,63.36,77522.26,0.0,-0.01881,2e-05,2.01604]
[1776830224238,63.36,77534.91,0.0,-0.0186,2e-05,1.99738]
[1776830227934,63.36,77536.68,0.0,-0.01857,2e-05,1.99485]
[1776830228265,63.36,77536.51,0.0,-0.01858,2e-05,1.99513]
[1776830233300,63.36,77536.33,0.0,-0.01858,2e-05,1.99554]
[1776830235314,63.37,77552.17,0.0,-0.01832,2e-05,1.97246]
[1776830236385,63.37,77569.16,0.0,-0.01805,2e-05,1.94794]
[1776830242363,63.37,77561.34,0.0,-0.01819,2e-05,1.95992]
[1776830247398,63.38,77553.37,0.0,-0.01832,2e-05,1.972]
[1776830252433,63.38,77549.38,0.0,-0.01836,2e-05,1.97515]
[1776830252502,63.38,77549.38,0.0,-0.01836,2e-05,1.97515]
[1776830253441,63.38,77552.73,0.0,-0.01831,2e-05,1.97036]
[1776830254070,63.38,77552.73,0.0,-0.01831,2e-05,1.97036]
[1776830254085,63.38,77552.61,0.0,-0.01831,2e-05,1.97054]
[1776830259485,63.38,77556.0,0.0,-0.01826,2e-05,1.96621]
[1776830264516,63.39,77555.7,0.0,-0.01827,2e-05,1.96718]
[1776830268008,63.39,77574.49,0.0,-0.01798,2e-05,1.94039]
[1776830273580,63.4,77580.77,0.0,-0.01789,2e-05,1.93225]
[1776830278616,63.4,77580.21,0.0,-0.0179,2e-05,1.93377]
[1776830283650,63.41,77582.1,0.0,-0.01788,2e-05,1.93174]
[1776830288685,63.41,77588.75,0.0,-0.01778,2e-05,1.92297]
[1776830293723,63.42,77593.28,0.0,-0.01772,2e-05,1.91728]
[1776830295619,63.42,77593.28,0.0,-0.01772,2e-05,1.91728]
[1776830295749,63.42,77593.81,0.0,-0.01771,2e-05,1.91683]
[1776830297041,63.42,77593.81,0.0,-0.01771,2e-05,1.91683]
[1776830297115,63.42,77588.4,0.0,-0.0178,2e-05,1.9247]
[1776830299505,63.42,77587.42,0.0,-0.01782,2e-05,1.92638]
[1776830299769,63.43,77585.6,0.0,-0.01785,2e-05,1.92911]
[1776830301778,63.43,77572.75,0.0,-0.01806,2e-05,1.94781]
[1776830304131,63.43,77568.47,0.0,-0.01813,2e-05,1.95409]
[1776830304233,63.43,77564.41,0.0,-0.01819,2e-05,1.96013]
[1776830304938,63.43,77564.41,0.0,-0.01819,2e-05,1.96013]
[1776830305038,63.43,77563.45,0.0,-0.01821,2e-05,1.96152]
[1776830305645,63.43,77563.45,0.0,-0.01821,2e-05,1.96152]
[1776830305908,63.43,77563.45,0.0,-0.01821,2e-05,1.96152]
[1776830310782,63.43,77561.47,0.0,-0.01824,2e-05,1.96481]
[1776830310844,63.43,77565.13,0.0,-0.01819,2e-05,1.95959]
[1776830314696,63.44,77570.19,0.0,-0.01808,2e-05,1.94948]
[1776830314701,63.44,77570.19,0.0,-0.01808,2e-05,1.94948]
[1776830315880,63.44,77572.99,0.0,-0.01804,2e-05,1.94556]
[1776830316101,63.44,77572.99,0.0,-0.01804,2e-05,1.94556]
[1776830317384,63.44,77569.51,0.0,-0.0181,2e-05,1.95069]
[1776830317481,63.44,77567.55,0.0,-0.01813,2e-05,1.95375]
[1776830323412,63.44,77565.97,0.0,-0.01816,2e-05,1.95645]
[1776830323512,63.44,77565.68,0.0,-0.01817,2e-05,1.95707]
[1776830329495,63.45,77559.49,0.0,-0.01827,2e-05,1.96653]
[1776830329554,63.45,77562.44,0.0,-0.01822,2e-05,1.96234]
[1776830335011,63.45,77560.22,0.0,-0.01826,2e-05,1.96604]
[1776830339333,63.45,77556.69,0.0,-0.01833,2e-05,1.97154]
[1776830339354,63.45,77554.37,0.0,-0.01836,2e-05,1.97501]
[1776830345083,63.46,77557.51,0.0,-0.01832,2e-05,1.97089]
[1776830350116,63.46,77555.27,0.0,-0.01836,2e-05,1.97463]
[1776830352130,63.46,77546.34,0.0,-0.01851,2e-05,1.98786]
[1776830353137,63.46,77539.09,0.0,-0.01863,2e-05,1.99857]
[1776830355382,63.46,77538.52,0.0,-0.01864,2e-05,1.99946]
[1776830355482,63.47,77538.2,0.0,-0.01864,2e-05,2.00004]
[1776830358174,63.47,77523.56,0.0,-0.01888,2e-05,2.02175]
[1776830361530,63.47,77524.1,0.0,-0.01888,2e-05,2.02097]
[1776830361631,63.47,77524.47,0.0,-0.01887,2e-05,2.02044]
[1776830367240,63.47,77523.49,0.0,-0.01889,2e-05,2.02193]
[1776830372326,63.47,77525.05,0.0,-0.01883,2e-05,2.01648]
[1776830372333,63.47,77525.72,0.0,-0.01882,2e-05,2.0155]
[1776830378323,63.47,77521.34,0.0,-0.01889,2e-05,2.02199]
[1776830383359,63.47,77517.72,0.0,-0.01895,2e-05,2.02725]
[1776830388388,63.46,77518.68,0.0,-0.01894,2e-05,2.02566]
[1776830393423,63.46,77521.98,0.0,-0.01888,2e-05,2.02059]
[1776830398458,63.46,77521.07,0.0,-0.01889,2e-05,2.02177]
[1776830403506,63.46,77520.17,0.0,-0.01891,2e-05,2.02292]
[1776830404508,63.46,77546.63,0.0,-0.01847,2e-05,1.98389]
[1776830405339,63.46,77546.63,0.0,-0.01847,2e-05,1.98389]
[1776830405525,63.46,77564.73,0.0,-0.01818,2e-05,1.95758]
[1776830406278,63.46,77564.73,0.0,-0.01818,2e-05,1.95758]
[1776830406532,63.46,77574.58,0.0,-0.01802,2e-05,1.94337]
[1776830410247,63.46,77581.17,0.0,-0.01792,2e-05,1.93434]
[1776830410551,63.46,77579.44,0.0,-0.01795,2e-05,1.93693]
[1776830413016,63.47,77578.5,0.0,-0.01797,2e-05,1.93839]
[1776830413572,63.47,77576.89,0.0,-0.01799,2e-05,1.94081]
[1776830417579,63.47,77573.61,0.0,-0.01805,2e-05,1.94584]
[1776830417600,63.47,77572.34,0.0,-0.01807,2e-05,1.94777]
[1776830418236,63.47,77572.34,0.0,-0.01807,2e-05,1.94777]
[1776830418610,63.47,77572.14,0.0,-0.01807,2e-05,1.94817]
[1776830422641,63.47,77552.24,0.0,-0.0184,2e-05,1.97742]
[1776830425656,63.47,77540.23,0.0,-0.01859,2e-05,1.99513]
[1776830430693,63.48,77542.37,0.0,-0.01856,2e-05,1.99215]
[1776830435727,63.48,77537.96,0.0,-0.01861,2e-05,1.99566]
[1776830440762,63.48,77531.83,0.0,-0.01871,2e-05,2.00481]
[1776830445797,63.48,77529.98,0.0,-0.01874,2e-05,2.00763]
[1776830450833,63.48,77525.37,0.0,-0.01882,2e-05,2.01444]
[1776830455865,63.48,77527.04,0.0,-0.01879,2e-05,2.01196]
[1776830459002,63.48,77548.61,0.0,-0.01844,2e-05,1.98029]
[1776830464929,63.48,77545.92,0.0,-0.01848,2e-05,1.98452]
[1776830469454,63.48,77525.5,0.0,-0.01882,2e-05,2.01478]
[1776830473992,63.48,77536.31,0.0,-0.01864,2e-05,1.99886]
[1776830479524,63.48,77543.48,0.0,-0.01853,2e-05,1.98852]
[1776830485070,63.49,77541.24,0.0,-0.01857,2e-05,1.99207]
[1776830490646,63.49,77543.79,0.0,-0.01853,2e-05,1.98852]
[1776830490693,63.49,77542.66,0.0,-0.01855,2e-05,1.99022]
[1776830492194,63.49,77542.4,0.0,-0.01852,2e-05,1.98753]
[1776830492292,63.49,77554.03,0.0,-0.01834,2e-05,1.97061]
[1776830498163,63.49,77555.61,0.0,-0.01832,2e-05,1.96882]
[1776830503207,63.5,77554.63,0.0,-0.01834,2e-05,1.97068]
[1776830508234,63.5,77556.42,0.0,-0.01831,2e-05,1.9685]
[1776830513269,63.5,77554.65,0.0,-0.01834,2e-05,1.97148]
[1776830518304,63.5,77552.17,0.0,-0.01839,2e-05,1.97545]
[1776830523339,63.51,77547.17,0.0,-0.01847,2e-05,1.98304]
[1776830528374,63.52,77558.02,0.0,-0.01832,2e-05,1.96941]
[1776830533410,63.55,77567.4,0.0,-0.01821,2e-05,1.95986]
[1776830538446,63.59,77569.78,0.0,-0.01822,2e-05,1.96077]
[1776830543479,63.61,77563.25,0.0,-0.01837,2e-05,1.97407]
[1776830548527,63.64,77565.31,0.0,-0.01837,2e-05,1.97383]
[1776830549524,63.64,77544.67,0.0,-0.01871,2e-05,2.00449]
[1776830554563,63.63,77532.99,0.0,-0.01886,2e-05,2.01741]
[1776830559597,63.62,77542.99,0.0,-0.01868,2e-05,2.00138]
[1776830564631,63.62,77545.56,0.0,-0.01864,2e-05,1.99764]
[1776830569672,63.62,77543.02,0.0,-0.01868,2e-05,2.00163]
[1776830574701,63.62,77537.61,0.0,-0.01877,2e-05,2.00928]
[1776830579737,63.62,77545.2,0.0,-0.01864,2e-05,1.99775]
[1776830584771,63.62,77543.57,0.0,-0.01867,2e-05,2.0004]
[1776830587792,63.62,77532.84,0.0,-0.01885,2e-05,2.01622]
[1776830589806,63.62,77522.29,0.0,-0.01902,2e-05,2.03133]
[1776830594857,63.6,77516.84,0.0,-0.01908,2e-05,2.03718]
[1776830600388,63.59,77517.05,0.0,-0.01906,2e-05,2.03536]
[1776830605918,63.59,77518.38,0.0,-0.01904,2e-05,2.03316]
[1776830610953,63.59,77519.34,0.0,-0.01902,2e-05,2.03155]
[1776830615996,63.58,77518.04,0.0,-0.01901,2e-05,2.03011]
[1776830621026,63.58,77515.32,0.0,-0.01905,2e-05,2.034]
[1776830626063,63.58,77514.66,0.0,-0.01906,2e-05,2.03474]
[1776830631105,63.58,77510.38,0.0,-0.01913,2e-05,2.04093]
[1776830636131,63.56,77506.19,0.0,-0.01917,2e-05,2.04442]
[1776830641167,63.55,77507.82,0.0,-0.01913,2e-05,2.04076]
[1776830646203,63.55,77508.68,0.0,-0.01911,2e-05,2.03924]
[1776830650739,63.55,77519.32,0.0,-0.01894,2e-05,2.02327]
[1776830655450,63.54,77530.04,0.0,-0.01875,2e-05,2.00639]
[1776830660786,63.54,77537.75,0.0,-0.01862,2e-05,1.99531]
[1776830662315,63.55,77563.57,0.0,-0.01821,2e-05,1.95853]
[1776830663882,63.55,77563.57,0.0,-0.01821,2e-05,1.95853]
[1776830663887,63.55,77574.36,0.0,-0.01804,2e-05,1.94305]
[1776830669363,63.55,77573.82,0.0,-0.01806,2e-05,1.94449]
[1776830674005,63.56,77572.94,0.0,-0.01805,2e-05,1.94309]
[1776830674399,63.56,77572.69,0.0,-0.01805,2e-05,1.94355]
[1776830677171,63.56,77572.68,0.0,-0.01806,2e-05,1.94377]
[1776830677420,63.56,77573.01,0.0,-0.01805,2e-05,1.9434]
[1776830682454,63.56,77574.82,0.0,-0.01803,2e-05,1.94133]
[1776830687490,63.57,77573.78,0.0,-0.01805,2e-05,1.94336]
[1776830692526,63.57,77573.85,0.0,-0.01806,2e-05,1.94377]
[1776830697561,63.58,77573.0,0.0,-0.01808,2e-05,1.94548]
[1776830700589,63.58,77585.61,0.0,-0.01788,2e-05,1.92774]
[1776830703607,63.58,77573.56,0.0,-0.01807,2e-05,1.94539]
[1776830708644,63.58,77572.48,0.0,-0.0181,2e-05,1.94743]
[1776830713678,63.59,77573.27,0.0,-0.01809,2e-05,1.94676]
[1776830718713,63.59,77571.12,0.0,-0.01813,2e-05,1.95032]
[1776830723747,63.6,77569.62,0.0,-0.01816,2e-05,1.95293]
[1776830728782,63.6,77566.57,0.0,-0.01821,2e-05,1.95777]
[1776830733819,63.61,77562.7,0.0,-0.01826,2e-05,1.96131]
[1776830738852,63.61,77562.68,0.0,-0.01827,2e-05,1.96242]
[1776830743888,63.62,77565.5,0.0,-0.01823,2e-05,1.95875]
[1776830748743,63.62,77565.73,0.0,-0.01823,2e-05,1.95875]
[1776830748922,63.62,77566.44,0.0,-0.01822,2e-05,1.95781]
[1776830749491,63.62,77566.44,0.0,-0.01822,2e-05,1.95781]
[1776830749932,63.62,77566.22,0.0,-0.01822,2e-05,1.95821]
[1776830751947,63.62,77582.39,0.0,-0.01797,2e-05,1.93513]
[1776830756982,63.63,77590.7,0.0,-0.01784,2e-05,1.92394]
[1776830762017,63.63,77578.06,0.0,-0.01805,2e-05,1.94267]
[1776830767053,63.64,77571.92,0.0,-0.01815,2e-05,1.95197]
[1776830772087,63.64,77577.07,0.0,-0.01808,2e-05,1.94504]
[1776830777122,63.64,77574.24,0.0,-0.01813,2e-05,1.94961]
[1776830782158,63.65,77576.86,0.0,-0.01809,2e-05,1.94628]
[1776830787192,63.65,77575.72,0.0,-0.01811,2e-05,1.94846]
[1776830792228,63.65,77578.31,0.0,-0.01805,2e-05,1.94208]
[1776830797262,63.66,77578.43,0.0,-0.01805,2e-05,1.94237]
[1776830801795,63.66,77559.55,0.0,-0.01836,2e-05,1.96996]
[1776830807334,63.66,77569.92,0.0,-0.01819,2e-05,1.95519]
[1776830812367,63.66,77570.3,0.0,-0.01819,2e-05,1.95495]
[1776830817402,63.67,77577.22,0.0,-0.01809,2e-05,1.94535]
[1776830822436,63.67,77572.74,0.0,-0.01816,2e-05,1.95216]
[1776830827471,63.67,77571.41,0.0,-0.01819,2e-05,1.9544]
[1776830832507,63.68,77571.22,0.0,-0.01819,2e-05,1.95499]
[1776830837542,63.68,77577.19,0.0,-0.0181,2e-05,1.94676]
[1776830842577,63.68,77578.77,0.0,-0.01808,2e-05,1.9449]
[1776830845763,63.68,77578.37,0.0,-0.01808,2e-05,1.94492]
[1776830845865,63.67,77574.43,0.0,-0.01814,2e-05,1.94995]
[1776830847431,63.67,77574.43,0.0,-0.01813,2e-05,1.9493]
[1776830847612,63.66,77569.73,0.0,-0.0182,2e-05,1.95543]
[1776830852647,63.64,77564.59,0.0,-0.01822,2e-05,1.95643]
[1776830857683,63.61,77556.26,0.0,-0.01831,2e-05,1.96514]
[1776830862720,63.61,77552.63,0.0,-0.01838,2e-05,1.97069]
[1776830867753,63.62,77559.76,0.0,-0.01826,2e-05,1.96061]
[1776830872789,63.62,77564.22,0.0,-0.0182,2e-05,1.95456]
[1776830877826,63.62,77560.2,0.0,-0.01826,2e-05,1.96073]
[1776830882858,63.62,77558.66,0.0,-0.01829,2e-05,1.96331]
[1776830887893,63.63,77563.45,0.0,-0.01822,2e-05,1.95679]
[1776830892930,63.63,77559.37,0.0,-0.01829,2e-05,1.96312]
[1776830898971,63.63,77560.72,0.0,-0.01827,2e-05,1.96161]
[1776830904013,63.64,77548.09,0.0,-0.01848,2e-05,1.98027]
[1776830910049,63.64,77548.14,0.0,-0.01848,2e-05,1.98046]
[1776830915083,63.64,77554.58,0.0,-0.01835,2e-05,1.96824]
[1776830920118,63.64,77551.82,0.0,-0.0184,2e-05,1.97257]
[1776830923945,63.64,77551.56,0.0,-0.01841,2e-05,1.97313]
[1776830924146,63.64,77551.25,0.0,-0.01841,2e-05,1.97364]
[1776830925432,63.64,77546.62,0.0,-0.01849,2e-05,1.98045]
[1776830926160,63.65,77538.29,0.0,-0.01863,2e-05,1.99268]
[1776830927626,63.65,77536.72,0.0,-0.01865,2e-05,1.99501]
[1776830928214,63.65,77535.89,0.0,-0.01867,2e-05,1.99625]
[1776830929181,63.65,77533.98,0.0,-0.0187,2e-05,1.99907]
[1776830934216,63.65,77532.61,0.0,-0.01872,2e-05,2.00116]
[1776830935494,63.65,77532.61,0.0,-0.01872,2e-05,2.00116]
[1776830935830,63.65,77532.61,0.0,-0.01872,2e-05,2.00116]
[1776830937237,63.65,77544.16,0.0,-0.01853,2e-05,1.98427]
[1776830942783,63.65,77560.45,0.0,-0.01827,2e-05,1.96092]
[1776830948315,63.65,77553.75,0.0,-0.01839,2e-05,1.97103]
[1776830954357,63.66,77555.56,0.0,-0.01836,2e-05,1.96886]
[1776830959392,63.66,77554.17,0.0,-0.01839,2e-05,1.9712]
[1776830964427,63.66,77556.18,0.0,-0.01836,2e-05,1.96861]
[1776830969462,63.66,77557.21,0.0,-0.01835,2e-05,1.96746]
[1776830974497,63.67,77558.26,0.0,-0.0183,2e-05,1.96319]
[1776830979532,63.66,77569.97,0.0,-0.01811,2e-05,1.94531]
[1776830984566,63.64,77573.05,0.0,-0.01802,2e-05,1.9378]
[1776830989603,63.61,77569.01,0.0,-0.01805,2e-05,1.94055]
[1776830994637,63.59,77561.9,0.0,-0.01814,2e-05,1.94836]
[1776830999672,63.6,77560.26,0.0,-0.01817,2e-05,1.9512]
[1776831004707,63.6,77563.38,0.0,-0.01813,2e-05,1.94719]
[1776831009742,63.59,77566.76,0.0,-0.01806,2e-05,1.9414]
[1776831014778,63.57,77574.2,0.0,-0.01791,2e-05,1.92773]
[1776831019813,63.55,77571.91,0.0,-0.01792,2e-05,1.92806]
[1776831024848,63.53,77567.98,0.0,-0.01795,2e-05,1.93074]
[1776831029883,63.5,77565.58,0.0,-0.01795,2e-05,1.93124]
[1776831034918,63.48,77565.1,0.0,-0.0179,2e-05,1.92592]
[1776831037089,63.48,77564.9,0.0,-0.0179,2e-05,1.92563]
[1776831037147,63.47,77564.85,0.0,-0.01789,2e-05,1.92512]
[1776831042974,63.45,77563.61,0.0,-0.01788,2e-05,1.92342]
[1776831047948,63.43,77566.59,0.0,-0.0178,2e-05,1.91687]
[1776831048044,63.42,77566.96,0.0,-0.01779,2e-05,1.91578]
[1776831050025,63.42,77583.64,0.0,-0.01752,2e-05,1.89097]
[1776831055060,63.3,77594.49,0.0,-0.01718,2e-05,1.8601]
[1776831060094,63.19,77591.07,0.0,-0.01708,2e-05,1.85071]
[1776831065129,63.14,77598.52,0.0,-0.0169,2e-05,1.83437]
[1776831070164,63.1,77602.39,0.0,-0.01678,2e-05,1.82344]
[1776831070786,63.1,77602.39,0.0,-0.01678,2e-05,1.82344]
[1776831071171,63.09,77602.67,0.0,-0.01677,2e-05,1.82267]
[1776831076207,63.08,77602.52,0.0,-0.01676,2e-05,1.82094]
[1776831081076,63.07,77603.21,0.0,-0.01673,2e-05,1.81845]
[1776831081242,63.06,77603.25,0.0,-0.01672,2e-05,1.81801]
[1776831086278,63.05,77606.83,0.0,-0.01665,2e-05,1.81118]
[1776831091311,63.03,77610.77,0.0,-0.01655,1e-05,1.80103]
[1776831096353,63.0,77611.06,0.0,-0.01649,1e-05,1.79565]
[1776831101396,62.91,77602.47,0.0,-0.01649,1e-05,1.79602]
[1776831106430,62.87,77598.46,0.0,-0.0165,1e-05,1.79668]
[1776831111465,62.81,77589.75,0.0,-0.01655,2e-05,1.80074]
[1776831116501,62.77,77588.9,0.0,-0.01651,1e-05,1.79683]
[1776831121536,62.75,77587.17,0.0,-0.01651,1e-05,1.79755]
[1776831126573,62.74,77574.8,0.0,-0.01668,2e-05,1.81294]
[1776831129593,62.79,77561.2,0.0,-0.01696,2e-05,1.83809]
[1776831134629,62.9,77562.81,0.0,-0.01709,2e-05,1.85034]
[1776831136242,62.92,77550.67,0.0,-0.01731,2e-05,1.87029]
[1776831141677,63.03,77545.82,0.0,-0.01754,2e-05,1.8914]
[1776831144918,63.05,77531.07,0.0,-0.0178,2e-05,1.91505]
[1776831146308,63.05,77531.07,0.0,-0.0178,2e-05,1.91505]
[1776831146395,63.07,77515.72,0.0,-0.01807,2e-05,1.93931]
[1776831149811,63.09,77514.14,0.0,-0.01812,2e-05,1.9443]
[1776831149812,63.1,77521.92,0.0,-0.01801,2e-05,1.93425]
[1776831155784,63.15,77517.7,0.0,-0.01812,2e-05,1.94388]
[1776831160816,63.17,77526.97,0.0,-0.01801,2e-05,1.93335]
[1776831165851,63.17,77529.07,0.0,-0.01798,2e-05,1.93104]
[1776831168357,63.18,77528.84,0.0,-0.01799,2e-05,1.93152]
[1776831168395,63.18,77529.0,0.0,-0.01798,2e-05,1.93143]
[1776831172886,63.18,77527.32,0.0,-0.01802,2e-05,1.93442]
[1776831172913,63.18,77524.3,0.0,-0.01807,2e-05,1.93893]
[1776831177935,63.19,77522.05,0.0,-0.01811,2e-05,1.94283]
[1776831182970,63.19,77516.89,0.0,-0.0182,2e-05,1.95096]
[1776831188005,63.2,77516.42,0.0,-0.01822,2e-05,1.95224]
[1776831189369,63.2,77516.42,0.0,-0.01822,2e-05,1.95224]
[1776831189427,63.2,77516.41,0.0,-0.01822,2e-05,1.95238]
[1776831192037,63.2,77501.8,0.0,-0.01846,2e-05,1.97407]
[1776831197068,63.21,77493.88,0.0,-0.01861,2e-05,1.98765]
[1776831202103,63.22,77493.71,0.0,-0.01862,2e-05,1.98866]
[1776831207138,63.22,77492.07,0.0,-0.01865,2e-05,1.99137]
[1776831212173,63.23,77477.62,0.0,-0.01887,2e-05,2.01038]
[1776831217208,63.23,77479.4,0.0,-0.01884,2e-05,2.00776]
[1776831221954,63.23,77484.51,0.0,-0.01876,2e-05,2.00021]
[1776831222248,63.23,77490.6,0.0,-0.01866,2e-05,1.99121]
[1776831225270,63.23,77504.36,0.0,-0.01843,2e-05,1.97107]
[1776831227282,63.23,77516.15,0.0,-0.01824,2e-05,1.95399]
[1776831232318,63.23,77515.56,0.0,-0.01826,2e-05,1.95535]
[1776831235340,63.23,77502.88,0.0,-0.01847,2e-05,1.97415]
[1776831240375,63.24,77504.6,0.0,-0.01844,2e-05,1.97199]
[1776831245409,63.24,77511.71,0.0,-0.01833,2e-05,1.96195]
[1776831250446,63.24,77511.0,0.0,-0.01835,2e-05,1.96342]
[1776831255481,63.25,77490.91,0.0,-0.01868,2e-05,1.99336]
[1776831255804,63.25,77490.91,0.0,-0.01868,2e-05,1.99336]
[1776831256488,63.25,77487.08,0.0,-0.01874,2e-05,1.99906]
[1776831256596,63.25,77487.08,0.0,-0.01874,2e-05,1.99906]
[1776831257498,63.25,77487.05,0.0,-0.01875,2e-05,1.99913]
[1776831262530,63.25,77498.12,0.0,-0.01856,2e-05,1.98291]
[1776831267565,63.25,77497.39,0.0,-0.01858,2e-05,1.98424]
[1776831270883,63.25,77496.66,0.0,-0.01859,2e-05,1.98545]
[1776831270923,63.25,77496.45,0.0,-0.0186,2e-05,1.9858]
[1776831276113,63.25,77496.19,0.0,-0.01857,2e-05,1.98322]
[1776831276182,63.25,77485.73,0.0,-0.01875,2e-05,1.99871]
[1776831278645,63.25,77472.62,0.0,-0.01897,2e-05,2.01823]
[1776831283679,63.25,77470.06,0.0,-0.01901,2e-05,2.02198]
[1776831288714,63.25,77477.78,0.0,-0.01888,2e-05,2.01043]
[1776831293750,63.25,77476.3,0.0,-0.0189,2e-05,2.0126]
[1776831299792,63.25,77478.39,0.0,-0.01887,2e-05,2.00943]
[1776831305340,63.25,77478.56,0.0,-0.01886,2e-05,2.00913]
[1776831310869,63.25,77478.68,0.0,-0.01886,2e-05,2.00885]
[1776831315413,63.25,77496.92,0.0,-0.01856,2e-05,1.98179]
[1776831315955,63.25,77496.92,0.0,-0.01856,2e-05,1.98179]
[1776831316009,63.25,77495.29,0.0,-0.01859,2e-05,1.98421]
[1776831321945,63.25,77493.2,0.0,-0.01862,2e-05,1.98742]
[1776831327331,63.25,77490.28,0.0,-0.01867,2e-05,1.99178]
[1776831327408,63.25,77490.17,0.0,-0.01867,2e-05,1.99195]
[1776831329172,63.25,77490.17,0.0,-0.01867,2e-05,1.99196]
[1776831329228,63.25,77482.57,0.0,-0.0188,2e-05,2.00322]
[1776831330853,63.25,77482.57,0.0,-0.0188,2e-05,2.00322]
[1776831331620,63.25,77482.57,0.0,-0.0188,2e-05,2.00322]
[1776831331009,63.25,77482.57,0.0,-0.01877,2e-05,2.00004]
[1776831332436,63.25,77482.57,0.0,-0.01877,2e-05,2.00004]
[1776831338061,63.25,77479.6,0.0,-0.01882,2e-05,2.00437]
[1776831340174,63.25,77473.93,0.0,-0.01891,2e-05,2.01279]
[1776831340185,63.25,77473.02,0.0,-0.01893,2e-05,2.0141]
[1776831344382,63.25,77469.83,0.0,-0.01898,2e-05,2.01874]
[1776831344407,63.25,77465.11,0.0,-0.01906,2e-05,2.02575]
[1776831350146,63.25,77455.98,0.0,-0.01921,2e-05,2.03906]
[1776831355181,63.24,77454.89,0.0,-0.01922,2e-05,2.04031]
[1776831360217,63.24,77459.69,0.0,-0.01914,2e-05,2.03271]
[1776831365252,63.24,77463.05,0.0,-0.01908,2e-05,2.0274]
[1776831370287,63.24,77457.46,0.0,-0.01917,2e-05,2.03553]
[1776831375323,63.23,77459.15,0.0,-0.01914,2e-05,2.03269]
[1776831380358,63.23,77455.71,0.0,-0.01919,2e-05,2.03757]
[1776831385393,63.23,77454.31,0.0,-0.01921,2e-05,2.03939]
[1776831389423,63.23,77442.54,0.0,-0.01941,2e-05,2.05691]
[1776831394458,63.22,77437.44,0.0,-0.01946,2e-05,2.06097]
[1776831399493,63.22,77441.97,0.0,-0.01938,2e-05,2.05366]
[1776831404528,63.22,77436.4,0.0,-0.01947,2e-05,2.06173]
[1776831409564,63.22,77439.14,0.0,-0.01942,2e-05,2.05715]
[1776831414599,63.21,77442.95,0.0,-0.01935,2e-05,2.05102]
[1776831419634,63.21,77440.9,0.0,-0.01938,2e-05,2.0538]
[1776831424669,63.21,77440.57,0.0,-0.01939,2e-05,2.05397]
[1776831429705,63.21,77453.58,0.0,-0.01916,2e-05,2.03401]
[1776831431717,63.21,77467.28,0.0,-0.01893,2e-05,2.01345]
[1776831436754,63.21,77468.94,0.0,-0.0189,2e-05,2.01101]
[1776831442720,63.21,77463.57,0.0,-0.01899,2e-05,2.01904]
[1776831450851,63.21,77453.79,0.0,-0.01916,2e-05,2.0336]
[1776831456287,63.2,77447.56,0.0,-0.01923,2e-05,2.03959]
[1776831461927,63.2,77435.56,0.0,-0.01943,2e-05,2.05733]
[1776831466963,63.2,77439.14,0.0,-0.01937,2e-05,2.05155]
[1776831471998,63.2,77436.15,0.0,-0.01941,2e-05,2.05584]
[1776831477033,63.19,77430.82,0.0,-0.0195,2e-05,2.06359]
[1776831482067,63.19,77428.59,0.0,-0.01954,2e-05,2.06663]
[1776831487103,63.19,77437.36,0.0,-0.01938,2e-05,2.05299]
[1776831492139,63.19,77438.69,0.0,-0.01936,2e-05,2.05077]
[1776831497174,63.19,77432.81,0.0,-0.01946,2e-05,2.05949]
[1776831502207,63.18,77425.12,0.0,-0.01959,2e-05,2.07087]
[1776831507243,63.18,77431.39,0.0,-0.01947,2e-05,2.06102]
[1776831512278,63.18,77430.41,0.0,-0.01946,2e-05,2.05901]
[1776831517313,63.18,77431.77,0.0,-0.01943,2e-05,2.05667]
[1776831521341,63.18,77442.77,0.0,-0.01924,2e-05,2.03986]
[1776831523021,63.18,77447.09,0.0,-0.01917,2e-05,2.03333]
[1776831523356,63.18,77448.79,0.0,-0.01914,2e-05,2.03077]
[1776831528704,63.18,77450.89,0.0,-0.0191,2e-05,2.0276]
[1776831528761,63.18,77449.3,0.0,-0.01913,2e-05,2.02998]
[1776831529730,63.18,77449.3,0.0,-0.01913,2e-05,2.02998]
[1776831529763,63.18,77443.68,0.0,-0.01923,2e-05,2.03843]
[1776831530867,63.18,77443.68,0.0,-0.01923,2e-05,2.03843]
[1776831531413,63.18,77441.92,0.0,-0.01926,2e-05,2.04106]
[1776831532290,63.18,77441.92,0.0,-0.01926,2e-05,2.04106]
[1776831532420,63.18,77440.32,0.0,-0.01928,2e-05,2.04345]
[1776831535095,63.17,77442.15,0.0,-0.01925,2e-05,2.04061]
[1776831535440,63.17,77443.35,0.0,-0.01923,2e-05,2.03877]
[1776831540114,63.17,77440.86,0.0,-0.01927,2e-05,2.04243]
[1776831540480,63.17,77437.04,0.0,-0.01934,2e-05,2.04818]
[1776831545514,63.17,77440.12,0.0,-0.01928,2e-05,2.04334]
[1776831550546,63.17,77441.75,0.0,-0.01925,2e-05,2.04083]
[1776831551492,63.17,77441.75,0.0,-0.01925,2e-05,2.04083]
[1776831551552,63.17,77437.73,0.0,-0.01932,2e-05,2.04689]
[1776831552020,63.17,77437.73,0.0,-0.01932,2e-05,2.04689]
[1776831552560,63.17,77436.46,0.0,-0.01934,2e-05,2.04878]
[1776831557596,63.17,77438.24,0.0,-0.01931,2e-05,2.04593]
[1776831558433,63.17,77438.24,0.0,-0.01931,2e-05,2.04593]
[1776831558602,63.17,77438.34,0.0,-0.01931,2e-05,2.04574]
[1776831563639,63.17,77430.1,0.0,-0.01945,2e-05,2.05802]
[1776831568672,63.17,77428.9,0.0,-0.01947,2e-05,2.05956]
[1776831573708,63.16,77420.29,0.0,-0.01958,2e-05,2.06914]
[1776831578744,63.16,77424.35,0.0,-0.01951,2e-05,2.06257]
[1776831581728,63.16,77426.56,0.0,-0.01947,2e-05,2.05908]
[1776831581768,63.16,77427.5,0.0,-0.01945,2e-05,2.0576]
[1776831582905,63.16,77427.5,0.0,-0.01945,2e-05,2.0576]
[1776831583778,63.16,77426.01,0.0,-0.01948,2e-05,2.05975]
[1776831588814,63.16,77421.45,0.0,-0.01955,2e-05,2.06638]
[1776831592841,63.15,77410.94,0.0,-0.01973,2e-05,2.08213]
[1776831597876,63.15,77417.15,0.0,-0.01962,2e-05,2.07219]
[1776831602913,63.15,77419.3,0.0,-0.01957,2e-05,2.06852]
[1776831606939,63.15,77405.74,0.0,-0.01981,2e-05,2.08895]
[1776831610966,63.14,77394.86,0.0,-0.01999,2e-05,2.10524]
[1776831616001,63.14,77392.84,0.0,-0.02002,2e-05,2.10771]
[1776831621071,63.13,77401.98,0.0,-0.01985,2e-05,2.09309]
[1776831627604,63.13,77404.38,0.0,-0.0198,2e-05,2.08854]
[1776831633125,63.12,77406.99,0.0,-0.01972,2e-05,2.08058]
[1776831638159,63.12,77403.55,0.0,-0.01977,2e-05,2.0854]
[1776831643199,63.11,77395.48,0.0,-0.01991,2e-05,2.09712]
[1776831648242,63.11,77392.92,0.0,-0.01994,2e-05,2.10008]
[1776831650247,63.11,77375.61,0.0,-0.02025,2e-05,2.1268]
[1776831651256,63.1,77351.31,0.0,-0.02068,2e-05,2.16481]
[1776831656286,63.04,77352.39,0.0,-0.02056,2e-05,2.15415]
[1776831661325,63.03,77352.54,0.0,-0.02054,2e-05,2.15262]
[1776831663339,63.01,77368.53,0.0,-0.02023,2e-05,2.12497]
[1776831665349,63.01,77381.94,0.0,-0.01998,2e-05,2.10348]
[1776831670384,63.0,77387.58,0.0,-0.01987,2e-05,2.09391]
[1776831675419,63.0,77382.97,0.0,-0.01995,2e-05,2.10023]
[1776831680455,62.99,77378.76,0.0,-0.02001,2e-05,2.10587]
[1776831685490,62.98,77376.24,0.0,-0.02005,2e-05,2.10885]
[1776831690525,62.98,77383.33,0.0,-0.01991,2e-05,2.09701]
[1776831695560,62.97,77388.63,0.0,-0.01978,2e-05,2.08483]
[1776831700596,62.97,77389.9,0.0,-0.01975,2e-05,2.08216]
[1776831705630,62.96,77393.77,0.0,-0.01967,2e-05,2.0755]
[1776831709658,62.96,77404.22,0.0,-0.01949,2e-05,2.059]
[1776831714696,62.95,77405.5,0.0,-0.01946,2e-05,2.05653]
[1776831719727,62.95,77405.1,0.0,-0.01946,2e-05,2.05662]
[1776831724070,62.95,77404.61,0.0,-0.01947,2e-05,2.05706]
[1776831724079,62.95,77406.47,0.0,-0.01943,2e-05,2.05413]
[1776831729807,62.94,77408.06,0.0,-0.0194,2e-05,2.05114]
[1776831731821,62.94,77420.55,0.0,-0.01918,2e-05,2.03203]
[1776831736856,62.94,77430.54,0.0,-0.01901,2e-05,2.01637]
[1776831741891,62.94,77431.88,0.0,-0.01898,2e-05,2.01422]
[1776831746926,62.94,77432.79,0.0,-0.01896,2e-05,2.01273]
[1776831752969,62.94,77431.66,0.0,-0.01895,2e-05,2.01113]
[1776831758003,62.93,77431.11,0.0,-0.01896,2e-05,2.01188]
[1776831763039,62.93,77432.02,0.0,-0.01895,2e-05,2.01046]
[1776831768075,62.93,77433.24,0.0,-0.01893,2e-05,2.00862]
[1776831769081,62.93,77444.73,0.0,-0.01873,2e-05,1.99146]
[1776831774117,62.94,77451.81,0.0,-0.01862,2e-05,1.98115]
[1776831779151,62.94,77454.18,0.0,-0.01858,2e-05,1.97791]
[1776831785192,62.94,77452.29,0.0,-0.01862,2e-05,1.98107]
[1776831790228,62.94,77454.53,0.0,-0.01858,2e-05,1.97808]
[1776831794258,62.95,77467.21,0.0,-0.01838,2e-05,1.95969]
[1776831799297,62.95,77465.85,0.0,-0.0184,2e-05,1.96229]
[1776831804327,62.95,77467.16,0.0,-0.01839,2e-05,1.96085]
[1776831809361,62.96,77465.68,0.0,-0.01842,2e-05,1.96351]
[1776831816411,62.96,77467.12,0.0,-0.01837,2e-05,1.95896]
[1776831821445,62.97,77468.36,0.0,-0.01836,2e-05,1.95765]
[1776831826480,62.97,77467.4,0.0,-0.01838,2e-05,1.95958]
[1776831828916,62.97,77453.52,0.0,-0.01861,2e-05,1.98025]
[1776831832522,62.97,77441.66,0.0,-0.01881,2e-05,1.99812]
[1776831837558,62.97,77437.65,0.0,-0.01888,2e-05,2.00425]
[1776831842592,62.97,77428.56,0.0,-0.01904,2e-05,2.01793]
[1776831847627,62.97,77428.65,0.0,-0.01904,2e-05,2.01777]
[1776831854678,62.97,77428.9,0.0,-0.01903,2e-05,2.01736]
[1776831859711,62.97,77423.04,0.0,-0.01913,2e-05,2.02611]
[1776831864747,62.97,77422.78,0.0,-0.01913,2e-05,2.0264]
[1776831869784,62.97,77419.03,0.0,-0.01919,2e-05,2.0319]
[1776831874817,62.97,77418.52,0.0,-0.01917,2e-05,2.0293]
[1776831881865,62.97,77419.18,0.0,-0.01916,2e-05,2.02807]
[1776831886901,62.97,77425.51,0.0,-0.01905,2e-05,2.01837]
[1776831891942,62.97,77430.4,0.0,-0.01897,2e-05,2.011]
[1776831896976,62.97,77420.92,0.0,-0.01913,2e-05,2.02515]
[1776831899004,62.97,77406.57,0.0,-0.01937,2e-05,2.0468]
[1776831903018,62.96,77393.56,0.0,-0.01959,2e-05,2.06629]
[1776831908079,62.96,77393.68,0.0,-0.01958,2e-05,2.06562]
[1776831913092,62.96,77394.22,0.0,-0.01957,2e-05,2.06448]
[1776831918127,62.95,77386.28,0.0,-0.0197,2e-05,2.07614]
[1776831923164,62.95,77388.47,0.0,-0.01966,2e-05,2.07222]
[1776831928199,62.95,77399.38,0.0,-0.01946,2e-05,2.05491]
[1776831933235,62.94,77406.76,0.0,-0.0193,2e-05,2.04015]
[1776831938269,62.94,77407.94,0.0,-0.01928,2e-05,2.03806]
[1776831943303,62.94,77419.73,0.0,-0.01908,2e-05,2.01998]
[1776831948339,62.94,77425.29,0.0,-0.01898,2e-05,2.0116]
[1776831953373,62.94,77424.25,0.0,-0.019,2e-05,2.01313]
[1776831958408,62.94,77428.55,0.0,-0.01893,2e-05,2.00675]
[1776831963445,62.94,77421.11,0.0,-0.01905,2e-05,2.01795]
[1776831968480,62.94,77414.96,0.0,-0.01916,2e-05,2.02715]
[1776831972511,62.94,77426.2,0.0,-0.01897,2e-05,2.01018]
[1776831977543,62.94,77420.29,0.0,-0.01907,2e-05,2.0191]
[1776831982578,62.94,77419.47,0.0,-0.01908,2e-05,2.02034]
[1776831987613,62.94,77419.27,0.0,-0.01908,2e-05,2.02063]
[1776831992651,62.94,77425.35,0.0,-0.01895,2e-05,2.00835]
[1776831997683,62.94,77427.87,0.0,-0.01891,2e-05,2.00471]
[1776832002719,62.94,77430.1,0.0,-0.01887,2e-05,2.00154]
[1776832007754,62.94,77437.17,0.0,-0.01876,2e-05,1.99124]
[1776832012796,62.94,77436.96,0.0,-0.01876,2e-05,1.99177]
[1776832017831,62.95,77437.67,0.0,-0.01876,2e-05,1.99099]
[1776832022866,62.95,77437.33,0.0,-0.01876,2e-05,1.99178]
[1776832027901,62.95,77438.71,0.0,-0.01875,2e-05,1.99005]
[1776832032936,62.95,77442.91,0.0,-0.01868,2e-05,1.98405]
[1776832037971,62.96,77451.68,0.0,-0.01854,2e-05,1.9714]
[1776832043006,62.96,77459.71,0.0,-0.01841,2e-05,1.96005]
[1776832049048,62.96,77459.13,0.0,-0.01842,2e-05,1.96154]
[1776832054084,62.97,77459.22,0.0,-0.0184,2e-05,1.9588]
[1776832059118,62.97,77465.34,0.0,-0.01831,2e-05,1.95039]
[1776832060138,62.97,77480.08,0.0,-0.01807,2e-05,1.92917]
[1776832065163,62.98,77485.48,0.0,-0.01799,2e-05,1.92199]
[1776832070197,62.99,77487.49,0.0,-0.01797,2e-05,1.91991]
[1776832075234,62.99,77494.53,0.0,-0.01786,2e-05,1.91074]
[1776832080267,63.0,77497.97,0.0,-0.01782,2e-05,1.90654]
[1776832085305,63.01,77497.84,0.0,-0.01783,2e-05,1.90765]
[1776832090347,63.01,77498.79,0.0,-0.01782,2e-05,1.90739]
[1776832095382,63.02,77497.48,0.0,-0.01785,2e-05,1.91002]
[1776832100417,63.03,77497.63,0.0,-0.01786,2e-05,1.91071]
[1776832105453,63.03,77496.46,0.0,-0.01789,2e-05,1.9133]
[1776832110488,63.04,77495.19,0.0,-0.01792,2e-05,1.91599]
[1776832115523,63.05,77486.01,0.0,-0.01805,2e-05,1.92696]
[1776832120558,63.05,77491.67,0.0,-0.01797,2e-05,1.91951]
[1776832125594,63.06,77494.45,0.0,-0.01793,2e-05,1.91628]
[1776832131163,63.06,77492.31,0.0,-0.01797,2e-05,1.92028]
[1776832136670,63.07,77493.3,0.0,-0.01797,2e-05,1.91957]
[1776832141707,63.08,77493.1,0.0,-0.01798,2e-05,1.92073]
[1776832146739,63.08,77492.72,0.0,-0.01799,2e-05,1.92183]
[1776832151775,63.09,77496.1,0.0,-0.01794,2e-05,1.91762]
[1776832156813,63.09,77493.74,0.0,-0.01799,2e-05,1.92172]
[1776832159832,63.1,77482.1,0.0,-0.01818,2e-05,1.9391]
[1776832164866,63.1,77484.86,0.0,-0.01814,2e-05,1.93559]
[1776832169901,63.1,77485.74,0.0,-0.01814,2e-05,1.93491]
[1776832172931,63.1,77505.98,0.0,-0.01779,2e-05,1.90279]
[1776832177964,63.11,77508.38,0.0,-0.01776,2e-05,1.90015]
[1776832183000,63.12,77505.96,0.0,-0.0178,2e-05,1.90445]
[1776832188037,63.12,77503.24,0.0,-0.01786,2e-05,1.90914]
[1776832193071,63.13,77500.84,0.0,-0.0179,2e-05,1.91337]
[1776832198106,63.14,77500.67,0.0,-0.01791,2e-05,1.91436]
[1776832203140,63.14,77512.16,0.0,-0.01774,2e-05,1.89877]
[1776832208176,63.15,77513.06,0.0,-0.01774,2e-05,1.8984]
[1776832213214,63.16,77506.69,0.0,-0.01785,2e-05,1.90838]
[1776832215264,63.16,77489.72,0.0,-0.01812,2e-05,1.93316]
[1776832221270,63.16,77486.54,0.0,-0.01818,2e-05,1.93831]
[1776832226305,63.17,77492.73,0.0,-0.01809,2e-05,1.92992]
[1776832231340,63.17,77490.09,0.0,-0.01811,2e-05,1.93135]
[1776832235369,63.18,77500.78,0.0,-0.01794,2e-05,1.91641]
[1776832240405,63.18,77499.05,0.0,-0.01798,2e-05,1.91948]
[1776832245441,63.19,77499.68,0.0,-0.01798,2e-05,1.91938]
[1776832250474,63.19,77496.27,0.0,-0.01804,2e-05,1.92489]
[1776832256516,63.2,77493.2,0.0,-0.01809,2e-05,1.93007]
[1776832261551,63.2,77493.37,0.0,-0.0181,2e-05,1.93042]
[1776832264572,63.2,77511.68,0.0,-0.01781,2e-05,1.9044]
[1776832269607,63.21,77508.95,0.0,-0.01786,2e-05,1.90931]
[1776832274645,63.22,77508.2,0.0,-0.01788,2e-05,1.91118]
[1776832279679,63.22,77508.15,0.0,-0.01789,2e-05,1.9119]
[1776832284714,63.22,77517.71,0.0,-0.01774,2e-05,1.8985]
[1776832289749,63.2,77519.36,0.0,-0.01769,2e-05,1.89352]
[1776832294784,63.19,77518.26,0.0,-0.01765,2e-05,1.88993]
[1776832299818,63.17,77516.13,0.0,-0.01766,2e-05,1.89038]
[1776832302367,63.17,77500.71,0.0,-0.01791,2e-05,1.9131]
[1776832307876,63.18,77502.13,0.0,-0.0179,2e-05,1.91192]
[1776832312910,63.19,77505.01,0.0,-0.01786,2e-05,1.90863]
[1776832317945,63.19,77504.84,0.0,-0.01788,2e-05,1.90996]
[1776832322980,63.2,77500.59,0.0,-0.01795,2e-05,1.91696]
[1776832328015,63.21,77503.52,0.0,-0.01792,2e-05,1.91363]
[1776832333052,63.21,77504.58,0.0,-0.01791,2e-05,1.913]
[1776832338085,63.22,77502.64,0.0,-0.01795,2e-05,1.91668]
[1776832343121,63.23,77497.03,0.0,-0.01805,2e-05,1.92582]
[1776832348156,63.23,77497.08,0.0,-0.01806,2e-05,1.92642]
[1776832353191,63.24,77491.42,0.0,-0.01813,2e-05,1.93227]
[1776832358225,63.25,77489.14,0.0,-0.01818,2e-05,1.93634]
[1776832363261,63.25,77483.68,0.0,-0.01827,2e-05,1.94499]
[1776832368297,63.26,77489.46,0.0,-0.01819,2e-05,1.93725]
[1776832373331,63.26,77489.76,0.0,-0.01819,2e-05,1.93749]
[1776832378366,63.27,77490.9,0.0,-0.01818,2e-05,1.9365]
[1776832383400,63.27,77484.25,0.0,-0.01829,2e-05,1.94675]
[1776832388436,63.28,77484.96,0.0,-0.01829,2e-05,1.94626]
[1776832393472,63.28,77487.06,0.0,-0.01826,2e-05,1.94374]
[1776832398505,63.28,77501.06,0.0,-0.01804,2e-05,1.92415]
[1776832403541,63.29,77500.76,0.0,-0.01805,2e-05,1.92516]
[1776832408577,63.29,77499.41,0.0,-0.01808,2e-05,1.92782]
[1776832413612,63.3,77490.84,0.0,-0.0182,2e-05,1.93777]
[1776832418646,63.3,77488.51,0.0,-0.01824,2e-05,1.94176]
[1776832423680,63.31,77490.34,0.0,-0.01822,2e-05,1.93969]
[1776832428716,63.31,77490.15,0.0,-0.01823,2e-05,1.94055]
[1776832429723,63.31,77477.52,0.0,-0.01844,2e-05,1.95909]
[1776832434758,63.32,77484.25,0.0,-0.01833,2e-05,1.94964]
[1776832439794,63.32,77491.48,0.0,-0.01822,2e-05,1.93958]
[1776832444830,63.32,77489.02,0.0,-0.01826,2e-05,1.94368]
[1776832449863,63.33,77492.99,0.0,-0.01821,2e-05,1.93842]
[1776832454901,63.33,77485.04,0.0,-0.01834,2e-05,1.9505]
[1776832459939,63.34,77494.57,0.0,-0.01819,2e-05,1.93713]
[1776832464972,63.34,77489.97,0.0,-0.01827,2e-05,1.94433]
[1776832470012,63.34,77489.83,0.0,-0.01828,2e-05,1.945]
[1776832475044,63.35,77492.94,0.0,-0.01821,2e-05,1.93784]
[1776832480078,63.35,77492.77,0.0,-0.01821,2e-05,1.93861]
[1776832485114,63.35,77484.71,0.0,-0.01835,2e-05,1.95081]
[1776832490150,63.36,77484.5,0.0,-0.01836,2e-05,1.95158]
[1776832495186,63.36,77488.45,0.0,-0.0183,2e-05,1.94624]
[1776832500219,63.36,77489.29,0.0,-0.01829,2e-05,1.94542]
[1776832505254,63.37,77488.74,0.0,-0.0183,2e-05,1.94664]
[1776832510291,63.37,77478.76,0.0,-0.01847,2e-05,1.96158]
[1776832515324,63.37,77482.74,0.0,-0.01841,2e-05,1.95604]
[1776832520359,63.37,77483.22,0.0,-0.0184,2e-05,1.95563]
[1776832523976,63.38,77472.25,0.0,-0.01859,2e-05,1.97187]
[1776832529421,63.38,77469.37,0.0,-0.01864,2e-05,1.9763]
[1776832534046,63.38,77482.67,0.0,-0.01839,2e-05,1.95381]
[1776832539492,63.38,77493.31,0.0,-0.01822,2e-05,1.93882]
[1776832544526,63.39,77492.36,0.0,-0.01824,2e-05,1.94069]
[1776832549562,63.39,77481.13,0.0,-0.01843,2e-05,1.95751]
[1776832554597,63.39,77484.11,0.0,-0.01839,2e-05,1.95347]
[1776832559632,63.39,77487.71,0.0,-0.01833,2e-05,1.94856]
[1776832564667,63.4,77488.82,0.0,-0.01832,2e-05,1.94732]
[1776832569704,63.4,77494.1,0.0,-0.01824,2e-05,1.94]
[1776832574737,63.4,77503.62,0.0,-0.01809,2e-05,1.92673]
[1776832579771,63.41,77507.26,0.0,-0.01803,2e-05,1.92203]
[1776832584807,63.41,77512.79,0.0,-0.01794,2e-05,1.91399]
[1776832589842,63.39,77510.25,0.0,-0.01795,2e-05,1.91476]
[1776832594877,63.36,77508.82,0.0,-0.01792,2e-05,1.91087]
[1776832599911,63.34,77507.71,0.0,-0.0179,2e-05,1.90967]
[1776832604947,63.32,77505.33,0.0,-0.01791,2e-05,1.9103]
[1776832609981,63.3,77496.18,0.0,-0.01803,2e-05,1.92068]
[1776832615018,63.28,77497.66,0.0,-0.01798,2e-05,1.91642]
[1776832620053,63.29,77496.98,0.0,-0.018,2e-05,1.91821]
[1776832623073,63.29,77509.83,0.0,-0.0178,2e-05,1.90024]
[1776832628109,63.27,77510.21,0.0,-0.01777,2e-05,1.89705]
[1776832633147,63.25,77509.05,0.0,-0.01775,2e-05,1.89608]
[1776832638178,63.23,77503.4,0.0,-0.01782,2e-05,1.90152]
[1776832643213,63.21,77503.08,0.0,-0.01779,2e-05,1.89933]
[1776832648249,63.19,77508.26,0.0,-0.01768,2e-05,1.88933]
[1776832653287,63.17,77507.7,0.0,-0.01763,2e-05,1.88453]
[1776832659327,63.15,77506.94,0.0,-0.01761,2e-05,1.88217]
[1776832665174,63.13,77507.85,0.0,-0.01757,2e-05,1.87894]
[1776832670403,63.11,77508.76,0.0,-0.01752,2e-05,1.87436]
[1776832675438,63.09,77508.68,0.0,-0.0175,2e-05,1.87219]
[1776832680475,63.07,77506.78,0.0,-0.0175,2e-05,1.87264]
[1776832685513,63.05,77502.32,0.0,-0.01755,2e-05,1.87673]
[1776832690548,63.04,77503.83,0.0,-0.0175,2e-05,1.87234]
[1776832695583,63.02,77502.52,0.0,-0.0175,2e-05,1.87201]
[1776832700623,63.0,77500.49,0.0,-0.01751,2e-05,1.87273]
[1776832703638,62.99,77514.58,0.0,-0.01727,2e-05,1.85149]
[1776832708673,62.98,77517.16,0.0,-0.01721,2e-05,1.84591]
[1776832713709,62.96,77519.13,0.0,-0.01713,2e-05,1.83819]
[1776832718744,62.95,77522.25,0.0,-0.01706,2e-05,1.83192]
[1776832721765,62.94,77511.35,0.0,-0.01722,2e-05,1.84606]
[1776832726800,62.92,77513.9,0.0,-0.01716,2e-05,1.84045]
[1776832731834,62.91,77514.68,0.0,-0.01712,2e-05,1.83735]
[1776832736870,62.89,77516.04,0.0,-0.01708,2e-05,1.83346]
[1776832738884,62.89,77527.18,0.0,-0.0169,2e-05,1.81712]
[1776832741905,62.88,77543.66,0.0,-0.01664,2e-05,1.79323]
[1776832745935,62.87,77555.68,0.0,-0.01644,2e-05,1.77553]
[1776832750969,62.86,77565.09,0.0,-0.01629,1e-05,1.76134]
[1776832756006,62.85,77568.11,0.0,-0.01623,1e-05,1.75592]
[1776832761039,62.84,77572.1,0.0,-0.01615,1e-05,1.74926]
[1776832764092,62.83,77592.91,0.0,-0.01584,1e-05,1.72038]
[1776832765188,62.83,77604.23,0.0,-0.01567,1e-05,1.70532]
[1776832768120,62.83,77618.81,0.0,-0.01546,1e-05,1.68558]
[1776832773154,62.82,77616.32,0.0,-0.01546,1e-05,1.68515]
[1776832778195,62.81,77625.82,0.0,-0.01532,1e-05,1.6722]
[1776832783224,62.81,77624.98,0.0,-0.01533,1e-05,1.67275]
[1776832788260,62.8,77614.9,0.0,-0.01546,1e-05,1.68529]
[1776832793296,62.8,77628.92,0.0,-0.01526,1e-05,1.66626]
[1776832798330,62.79,77631.67,0.0,-0.01521,1e-05,1.66214]
[1776832803364,62.79,77642.16,0.0,-0.01506,1e-05,1.64793]
[1776832807394,62.79,77656.23,0.0,-0.01486,1e-05,1.62963]
[1776832808401,62.79,77677.16,0.0,-0.01457,1e-05,1.60291]
[1776832811426,62.79,77664.45,0.0,-0.01475,1e-05,1.61904]
[1776832813438,62.79,77653.55,0.0,-0.0149,1e-05,1.63294]
[1776832816029,62.79,77668.08,0.0,-0.0147,1e-05,1.61427]
[1776832821494,62.79,77668.03,0.0,-0.0147,1e-05,1.61423]
[1776832826535,62.78,77660.09,0.0,-0.0148,1e-05,1.62424]
[1776832829552,62.78,77648.53,0.0,-0.01496,1e-05,1.63887]
[1776832834596,62.78,77647.4,0.0,-0.01495,1e-05,1.63724]
[1776832839632,62.78,77647.23,0.0,-0.01495,1e-05,1.63707]
[1776832842653,62.78,77660.61,0.0,-0.01476,1e-05,1.61978]
[1776832847689,62.77,77670.52,0.0,-0.01462,1e-05,1.60702]
[1776832852723,62.77,77666.9,0.0,-0.01467,1e-05,1.61158]
[1776832857758,62.77,77665.24,0.0,-0.01469,1e-05,1.61363]
[1776832862793,62.77,77657.63,0.0,-0.0148,1e-05,1.62325]
[1776832867829,62.77,77651.01,0.0,-0.01489,1e-05,1.6316]
[1776832872863,62.77,77651.83,0.0,-0.01487,1e-05,1.63036]
[1776832876897,62.77,77641.01,0.0,-0.01502,1e-05,1.64407]
[1776832880919,62.77,77630.37,0.0,-0.01517,1e-05,1.65741]
[1776832885956,62.76,77622.38,0.0,-0.01527,1e-05,1.66736]
[1776832890994,62.76,77609.78,0.0,-0.01545,1e-05,1.68326]
[1776832896027,62.75,77601.27,0.0,-0.01554,1e-05,1.69084]
[1776832899046,62.75,77615.11,0.0,-0.01533,1e-05,1.67219]
[1776832904080,62.74,77615.08,0.0,-0.01533,1e-05,1.67158]
[1776832909116,62.74,77615.85,0.0,-0.01531,1e-05,1.66994]
[1776832914152,62.73,77618.68,0.0,-0.01526,1e-05,1.66561]
[1776832919187,62.73,77617.78,0.0,-0.01527,1e-05,1.66618]
[1776832924222,62.72,77616.14,0.0,-0.01529,1e-05,1.66768]
[1776832926344,62.72,77613.34,0.0,-0.01532,1e-05,1.67121]
[1776832926387,62.72,77604.17,0.0,-0.01545,1e-05,1.6831]
[1776832927382,62.72,77604.17,0.0,-0.01545,1e-05,1.6831]
[1776832927454,62.72,77604.75,0.0,-0.01544,1e-05,1.68219]
[1776832933287,62.71,77598.87,0.0,-0.01552,1e-05,1.68904]
[1776832938322,62.7,77588.88,0.0,-0.01565,1e-05,1.70143]
[1776832943358,62.7,77582.32,0.0,-0.01574,1e-05,1.70924]
[1776832948393,62.69,77582.48,0.0,-0.01573,1e-05,1.70811]
[1776832953427,62.68,77586.19,0.0,-0.01564,1e-05,1.6994]
[1776832958463,62.68,77589.62,0.0,-0.01558,1e-05,1.69411]
[1776832963498,62.67,77591.08,0.0,-0.01555,1e-05,1.69144]
[1776832966518,62.67,77603.2,0.0,-0.01537,1e-05,1.6751]
[1776832971553,62.66,77605.09,0.0,-0.01534,1e-05,1.67212]
[1776832976588,62.66,77604.04,0.0,-0.01535,1e-05,1.67298]
[1776832981623,62.65,77601.25,0.0,-0.01538,1e-05,1.67615]
[1776832987260,62.65,77591.38,0.0,-0.01552,1e-05,1.68853]
[1776832991968,62.65,77590.33,0.0,-0.01553,1e-05,1.68943]
[1776832992009,62.64,77591.07,0.0,-0.01552,1e-05,1.68833]
[1776832997330,62.64,77592.38,0.0,-0.01549,1e-05,1.68598]
[1776832999724,62.64,77595.6,0.0,-0.01544,1e-05,1.6815]
[1776832999774,62.64,77598.08,0.0,-0.01541,1e-05,1.67813]
[1776833004784,62.63,77592.29,0.0,-0.01548,1e-05,1.68522]
[1776833007400,62.63,77579.9,0.0,-0.01566,1e-05,1.70138]
[1776833012841,62.62,77577.38,0.0,-0.01566,1e-05,1.70093]
[1776833017876,62.62,77576.39,0.0,-0.01567,1e-05,1.70151]
[1776833026301,62.61,77576.44,0.0,-0.01566,1e-05,1.70099]
[1776833031975,62.6,77582.19,0.0,-0.01556,1e-05,1.69176]
[1776833037610,62.6,77581.21,0.0,-0.01557,1e-05,1.69238]
[1776833040031,62.59,77563.9,0.0,-0.01582,1e-05,1.71502]
[1776833045066,62.58,77556.97,0.0,-0.01591,1e-05,1.72336]
[1776833050101,62.58,77548.22,0.0,-0.01603,1e-05,1.73413]
[1776833055136,62.57,77549.94,0.0,-0.01599,1e-05,1.73071]
[1776833060171,62.56,77546.55,0.0,-0.01603,1e-05,1.7342]
[1776833065206,62.55,77544.36,0.0,-0.01605,1e-05,1.73601]
[1776833070244,62.54,77545.14,0.0,-0.01602,1e-05,1.73387]
[1776833076286,62.53,77542.46,0.0,-0.01602,1e-05,1.73329]
[1776833081320,62.52,77548.7,0.0,-0.01592,1e-05,1.72379]
[1776833086355,62.51,77548.43,0.0,-0.01591,1e-05,1.72311]
[1776833091390,62.51,77547.06,0.0,-0.01592,1e-05,1.72392]
[1776833096426,62.5,77550.05,0.0,-0.01587,1e-05,1.71885]
[1776833101461,62.49,77553.4,0.0,-0.01581,1e-05,1.7133]
[1776833106496,62.48,77552.25,0.0,-0.01581,1e-05,1.71381]
[1776833110524,62.47,77535.94,0.0,-0.01604,1e-05,1.7349]
[1776833114556,62.47,77522.44,0.0,-0.01623,2e-05,1.75224]
[1776833119587,62.45,77515.97,0.0,-0.01632,2e-05,1.75972]
[1776833124622,62.44,77514.92,0.0,-0.01632,2e-05,1.75976]
[1776833129657,62.43,77512.44,0.0,-0.01634,2e-05,1.76179]
[1776833134692,62.42,77509.88,0.0,-0.01634,2e-05,1.76097]
[1776833139727,62.41,77508.89,0.0,-0.01634,2e-05,1.76098]
[1776833144762,62.4,77508.56,0.0,-0.01633,2e-05,1.76012]
[1776833149798,62.39,77508.21,0.0,-0.01632,2e-05,1.7593]
[1776833152819,62.38,77525.25,0.0,-0.01605,1e-05,1.73506]
[1776833158463,62.37,77533.76,0.0,-0.01592,1e-05,1.72256]
[1776833163894,62.37,77531.13,0.0,-0.01594,1e-05,1.72497]
[1776833168930,62.36,77533.17,0.0,-0.0159,1e-05,1.72125]
[1776833173965,62.35,77536.29,0.0,-0.01585,1e-05,1.71611]
[1776833178999,62.34,77533.13,0.0,-0.01588,1e-05,1.71942]
[1776833184034,62.33,77535.69,0.0,-0.01583,1e-05,1.71501]
[1776833188673,62.33,77549.97,0.0,-0.01562,1e-05,1.69517]
[1776833191086,62.33,77536.48,0.0,-0.01578,1e-05,1.70984]
[1776833196421,62.32,77534.77,0.0,-0.0158,1e-05,1.71141]
[1776833202163,62.31,77536.62,0.0,-0.01576,1e-05,1.70763]
[1776833207201,62.3,77535.59,0.0,-0.01577,1e-05,1.70814]
[1776833212236,62.3,77534.37,0.0,-0.01577,1e-05,1.70893]
[1776833216264,62.29,77545.67,0.0,-0.0156,1e-05,1.69316]
[1776833219183,62.29,77548.04,0.0,-0.01556,1e-05,1.68973]
[1776833219285,62.29,77548.33,0.0,-0.01556,1e-05,1.6892]
[1776833223364,62.28,77543.83,0.0,-0.01562,1e-05,1.69479]
[1776833223380,62.28,77545.1,0.0,-0.0156,1e-05,1.69295]
[1776833226811,62.28,77546.87,0.0,-0.01557,1e-05,1.69029]
[1776833226863,62.28,77546.84,0.0,-0.01557,1e-05,1.69019]
[1776833232378,62.27,77554.36,0.0,-0.01545,1e-05,1.67936]
[1776833233303,62.27,77554.36,0.0,-0.01545,1e-05,1.67936]
[1776833233404,62.27,77563.96,0.0,-0.01531,1e-05,1.66655]
[1776833238423,62.27,77563.82,0.0,-0.01531,1e-05,1.6662]
[1776833243455,62.26,77571.12,0.0,-0.0152,1e-05,1.65609]
[1776833248492,62.26,77573.16,0.0,-0.01517,1e-05,1.65299]
[1776833255540,62.25,77573.42,0.0,-0.01513,1e-05,1.64929]
[1776833260576,62.25,77574.79,0.0,-0.01511,1e-05,1.64715]
[1776833266617,62.25,77574.66,0.0,-0.01511,1e-05,1.64696]
[1776833271652,62.25,77569.58,0.0,-0.01517,1e-05,1.65324]
[1776833276687,62.24,77563.35,0.0,-0.01526,1e-05,1.66104]
[1776833281721,62.24,77564.12,0.0,-0.01524,1e-05,1.65959]
[1776833287764,62.24,77566.3,0.0,-0.01521,1e-05,1.65657]
[1776833290340,62.24,77567.2,0.0,-0.0152,1e-05,1.65539]
[1776833290784,62.24,77567.41,0.0,-0.01519,1e-05,1.65512]
[1776833291577,62.24,77567.41,0.0,-0.01519,1e-05,1.65512]
[1776833291792,62.24,77568.28,0.0,-0.01518,1e-05,1.65398]
[1776833296827,62.24,77567.62,0.0,-0.01519,1e-05,1.65489]
[1776833301862,62.24,77566.08,0.0,-0.01521,1e-05,1.65691]
[1776833306900,62.24,77566.78,0.0,-0.0152,1e-05,1.65598]
[1776833311935,62.24,77567.65,0.0,-0.01517,1e-05,1.65199]
[1776833317978,62.24,77568.88,0.0,-0.01515,1e-05,1.65039]
[1776833323012,62.24,77563.26,0.0,-0.01523,1e-05,1.65775]
[1776833328048,62.24,77566.04,0.0,-0.01519,1e-05,1.65405]
[1776833333083,62.24,77572.72,0.0,-0.01509,1e-05,1.64534]
[1776833338118,62.24,77572.01,0.0,-0.01511,1e-05,1.64631]
[1776833343154,62.24,77578.78,0.0,-0.01501,1e-05,1.63753]
[1776833348187,62.24,77566.59,0.0,-0.01518,1e-05,1.65353]
[1776833353223,62.24,77548.77,0.0,-0.01544,1e-05,1.67692]
[1776833358258,62.24,77546.34,0.0,-0.01547,1e-05,1.67994]
[1776833363295,62.24,77546.08,0.0,-0.01547,1e-05,1.68007]
[1776833368328,62.23,77551.32,0.0,-0.0154,1e-05,1.67298]
[1776833376383,62.23,77550.54,0.0,-0.01538,1e-05,1.67095]
[1776833381419,62.23,77545.69,0.0,-0.01545,1e-05,1.67725]
[1776833383432,62.23,77535.15,0.0,-0.0156,1e-05,1.69118]
[1776833388468,62.23,77531.77,0.0,-0.01565,1e-05,1.69542]
[1776833393502,62.23,77520.17,0.0,-0.01581,1e-05,1.71056]
[1776833398551,62.22,77509.2,0.0,-0.01597,1e-05,1.72495]
[1776833403586,62.22,77506.18,0.0,-0.01601,1e-05,1.72848]
[1776833408623,62.21,77508.54,0.0,-0.01597,1e-05,1.72459]
[1776833413660,62.21,77499.14,0.0,-0.0161,1e-05,1.73691]
[1776833416725,62.21,77496.76,0.0,-0.01613,2e-05,1.73991]
[1776833416731,62.2,77496.28,0.0,-0.01614,2e-05,1.74036]
[1776833417408,62.2,77496.28,0.0,-0.01614,2e-05,1.74036]
[1776833417686,62.2,77496.28,0.0,-0.01614,2e-05,1.74014]
[1776833422721,62.19,77494.88,0.0,-0.01615,2e-05,1.74099]
[1776833427755,62.19,77497.51,0.0,-0.0161,1e-05,1.73636]
[1776833432791,62.18,77497.24,0.0,-0.01606,1e-05,1.73278]
[1776833437825,62.17,77497.91,0.0,-0.01604,1e-05,1.73089]
[1776833442860,62.16,77497.7,0.0,-0.01604,1e-05,1.73023]
[1776833447896,62.16,77497.56,0.0,-0.01603,1e-05,1.72948]
[1776833452931,62.15,77501.25,0.0,-0.01596,1e-05,1.72356]
[1776833457966,62.14,77500.11,0.0,-0.01597,1e-05,1.72424]
[1776833463004,62.13,77499.72,0.0,-0.01597,1e-05,1.72391]
[1776833468039,62.13,77498.51,0.0,-0.01598,1e-05,1.72469]
[1776833473074,62.12,77498.49,0.0,-0.01597,1e-05,1.72386]
[1776833478110,62.11,77500.08,0.0,-0.01593,1e-05,1.72086]
[1776833483151,62.11,77499.06,0.0,-0.01594,1e-05,1.72126]
[1776833488183,62.1,77487.53,0.0,-0.0161,2e-05,1.7361]
[1776833493216,62.09,77489.99,0.0,-0.01603,1e-05,1.72886]
[1776833498250,62.08,77493.3,0.0,-0.01597,1e-05,1.72344]
[1776833503284,62.08,77494.06,0.0,-0.01595,1e-05,1.72153]
[1776833508322,62.07,77497.13,0.0,-0.01589,1e-05,1.71651]
[1776833513354,62.06,77495.08,0.0,-0.01591,1e-05,1.71843]
[1776833518391,62.06,77486.12,0.0,-0.01604,1e-05,1.72974]
[1776833523425,62.05,77487.28,0.0,-0.01601,1e-05,1.72717]
[1776833528460,62.04,77488.02,0.0,-0.01599,1e-05,1.72521]
[1776833533495,62.03,77497.84,0.0,-0.01583,1e-05,1.71096]
[1776833535614,62.03,77473.0,0.0,-0.0162,2e-05,1.74464]
[1776833537969,62.03,77450.73,0.0,-0.01653,2e-05,1.77463]
[1776833543566,62.02,77451.58,0.0,-0.01651,2e-05,1.77202]
[1776833548600,62.0,77456.38,0.0,-0.01642,2e-05,1.764]
[1776833553635,62.0,77460.15,0.0,-0.01632,2e-05,1.75459]
[1776833558674,61.99,77459.13,0.0,-0.01632,2e-05,1.75481]
[1776833563709,61.98,77452.8,0.0,-0.01641,2e-05,1.76237]
[1776833566021,61.97,77446.7,0.0,-0.0165,2e-05,1.7706]
[1776833566049,61.97,77446.7,0.0,-0.0165,2e-05,1.7706]
[1776833566125,61.97,77496.33,0.0,-0.01575,1e-05,1.70237]
[1776833566800,61.97,77496.33,0.0,-0.01575,1e-05,1.70237]
[1776833566911,61.97,77525.8,0.0,-0.01531,1e-05,1.66275]
[1776833571769,61.97,77513.91,0.0,-0.01548,1e-05,1.67814]
[1776833576802,61.96,77507.57,0.0,-0.01557,1e-05,1.68607]
[1776833581851,61.96,77504.91,0.0,-0.0156,1e-05,1.68909]
[1776833586872,61.95,77509.88,0.0,-0.01552,1e-05,1.68194]
[1776833591907,61.95,77501.3,0.0,-0.01564,1e-05,1.69286]
[1776833596941,61.94,77500.08,0.0,-0.01565,1e-05,1.69378]
[1776833601977,61.94,77496.67,0.0,-0.0157,1e-05,1.69774]
[1776833607011,61.93,77493.47,0.0,-0.01574,1e-05,1.70139]
[1776833613056,61.93,77490.63,0.0,-0.01574,1e-05,1.70152]
[1776833617085,61.92,77479.81,0.0,-0.0159,1e-05,1.71559]
[1776833622119,61.92,77472.33,0.0,-0.016,2e-05,1.72496]
[1776833627154,61.91,77464.21,0.0,-0.01611,2e-05,1.73517]
[1776833632191,61.9,77463.83,0.0,-0.01611,2e-05,1.73474]
[1776833637228,61.89,77468.06,0.0,-0.01604,2e-05,1.72803]
[1776833642261,61.89,77478.53,0.0,-0.01587,1e-05,1.713]
[1776833647294,61.88,77467.43,0.0,-0.01603,2e-05,1.72734]
[1776833652332,61.88,77464.57,0.0,-0.01606,2e-05,1.73038]
[1776833657366,61.87,77465.33,0.0,-0.01604,2e-05,1.72849]
[1776833662405,61.86,77456.73,0.0,-0.01616,2e-05,1.73945]
[1776833667436,61.85,77453.84,0.0,-0.0162,2e-05,1.74249]
[1776833672470,61.85,77455.08,0.0,-0.01614,2e-05,1.73688]
[1776833677507,61.84,77461.65,0.0,-0.01603,2e-05,1.72702]
[1776833682542,61.83,77460.0,0.0,-0.01605,2e-05,1.72844]
[1776833687576,61.83,77460.48,0.0,-0.01603,2e-05,1.72696]
[1776833692627,61.82,77453.34,0.0,-0.01613,2e-05,1.7359]
[1776833697663,61.81,77453.39,0.0,-0.01612,2e-05,1.73492]
[1776833702697,61.81,77443.0,0.0,-0.01627,2e-05,1.74831]
[1776833707732,61.8,77437.47,0.0,-0.01634,2e-05,1.7549]
[1776833712769,61.79,77441.31,0.0,-0.01627,2e-05,1.74854]
[1776833717803,61.78,77434.2,0.0,-0.01637,2e-05,1.75738]
[1776833722838,61.77,77433.89,0.0,-0.01636,2e-05,1.75673]
[1776833727873,61.76,77432.89,0.0,-0.01637,2e-05,1.75704]
[1776833733915,61.75,77435.96,0.0,-0.01628,2e-05,1.74857]
[1776833739957,61.75,77435.26,0.0,-0.01628,2e-05,1.74832]
[1776833744992,61.74,77433.35,0.0,-0.01629,2e-05,1.74994]
[1776833751034,61.73,77433.99,0.0,-0.01627,2e-05,1.74784]
[1776833757079,61.72,77436.91,0.0,-0.01621,2e-05,1.74262]
[1776833762114,61.71,77435.39,0.0,-0.01623,2e-05,1.74375]
[1776833767312,61.71,77445.74,0.0,-0.01606,2e-05,1.72878]
[1776833773192,61.69,77438.23,0.0,-0.01616,2e-05,1.73771]
[1776833778227,61.69,77438.67,0.0,-0.01614,2e-05,1.73619]
[1776833783262,61.68,77442.79,0.0,-0.01607,2e-05,1.72967]
[1776833788300,61.67,77453.32,0.0,-0.0159,1e-05,1.71452]
[1776833793331,61.67,77452.82,0.0,-0.01588,1e-05,1.7116]
[1776833798367,61.66,77449.01,0.0,-0.01593,2e-05,1.71613]
[1776833803402,61.66,77441.95,0.0,-0.01603,2e-05,1.72504]
[1776833808441,61.65,77440.93,0.0,-0.01603,2e-05,1.72568]
[1776833813474,61.65,77439.83,0.0,-0.01604,2e-05,1.7264]
[1776833819516,61.64,77440.57,0.0,-0.01602,2e-05,1.72446]
[1776833824553,61.63,77438.96,0.0,-0.01604,2e-05,1.72589]
[1776833829586,61.63,77445.78,0.0,-0.01593,2e-05,1.71574]
[1776833834622,61.62,77450.57,0.0,-0.01585,1e-05,1.70847]
[1776833839655,61.61,77454.36,0.0,-0.01578,1e-05,1.70266]
[1776833844691,61.61,77454.03,0.0,-0.01578,1e-05,1.70245]
[1776833849726,61.6,77459.8,0.0,-0.01569,1e-05,1.69394]
[1776833854763,61.6,77465.41,0.0,-0.01557,1e-05,1.68286]
[1776833859798,61.59,77465.89,0.0,-0.01556,1e-05,1.68164]
[1776833864833,61.59,77468.13,0.0,-0.01552,1e-05,1.67805]
[1776833869869,61.59,77469.35,0.0,-0.01549,1e-05,1.67585]
[1776833874904,61.58,77470.08,0.0,-0.01548,1e-05,1.6743]
[1776833879939,61.58,77472.2,0.0,-0.01544,1e-05,1.67093]
[1776833884973,61.57,77474.16,0.0,-0.01541,1e-05,1.6678]
[1776833890009,61.57,77474.27,0.0,-0.0154,1e-05,1.66715]
[1776833895046,61.56,77465.67,0.0,-0.01552,1e-05,1.67817]
[1776833900081,61.56,77466.74,0.0,-0.0155,1e-05,1.67616]
[1776833905116,61.56,77471.72,0.0,-0.01542,1e-05,1.66895]
[1776833910153,61.55,77467.1,0.0,-0.01548,1e-05,1.67464]
[1776833915185,61.55,77462.25,0.0,-0.01552,1e-05,1.67769]
[1776833916700,61.55,77462.25,0.0,-0.01552,1e-05,1.67769]
[1776833917200,61.54,77462.9,0.0,-0.01551,1e-05,1.67659]
[1776833917932,61.54,77462.9,0.0,-0.01551,1e-05,1.67659]
[1776833918668,61.54,77463.9,0.0,-0.01549,1e-05,1.67502]
[1776833924249,61.54,77469.6,0.0,-0.0154,1e-05,1.66677]
[1776833929285,61.53,77467.83,0.0,-0.01542,1e-05,1.66876]
[1776833934319,61.53,77462.24,0.0,-0.0155,1e-05,1.67562]
[1776833939354,61.53,77460.15,0.0,-0.01552,1e-05,1.67788]
[1776833947410,61.52,77465.85,0.0,-0.01543,1e-05,1.66942]
[1776833952446,61.51,77462.13,0.0,-0.01548,1e-05,1.6739]
[1776833957523,61.51,77459.91,0.0,-0.01551,1e-05,1.67636]
[1776833962560,61.51,77464.07,0.0,-0.01544,1e-05,1.67028]
[1776833967593,61.5,77465.14,0.0,-0.01542,1e-05,1.66836]
[1776833972629,61.5,77465.72,0.0,-0.01538,1e-05,1.66424]
[1776833977664,61.5,77476.38,0.0,-0.01522,1e-05,1.64961]
[1776833982699,61.49,77475.79,0.0,-0.01523,1e-05,1.65006]
[1776833987734,61.49,77471.73,0.0,-0.01528,1e-05,1.65513]
[1776833992768,61.49,77468.99,0.0,-0.01532,1e-05,1.65839]
[1776833998446,61.48,77469.05,0.0,-0.01531,1e-05,1.65799]
[1776833999822,61.48,77514.58,0.0,-0.01466,1e-05,1.5979]
[1776834001370,61.48,77514.58,0.0,-0.01466,1e-05,1.5979]
[1776834001786,61.48,77514.58,0.0,-0.01466,1e-05,1.5979]
[1776834001431,61.48,77525.59,0.0,-0.01451,1e-05,1.58371]
[1776834001851,61.48,77529.11,0.0,-0.01446,1e-05,1.57924]
[1776834006876,61.49,77536.05,0.0,-0.01437,1e-05,1.57071]
[1776834009895,61.49,77517.04,0.0,-0.01463,1e-05,1.59537]
[1776834014932,61.49,77509.16,0.0,-0.01474,1e-05,1.60574]
[1776834016948,61.49,77493.33,0.0,-0.01497,1e-05,1.62644]
[1776834021983,61.49,77485.48,0.0,-0.01508,1e-05,1.63665]
[1776834028024,61.49,77489.73,0.0,-0.01502,1e-05,1.63087]
[1776834033059,61.49,77487.46,0.0,-0.01502,1e-05,1.63089]
[1776834038094,61.48,77477.64,0.0,-0.01516,1e-05,1.64363]
[1776834043129,61.48,77480.92,0.0,-0.01511,1e-05,1.63901]
[1776834048167,61.48,77492.2,0.0,-0.01495,1e-05,1.62391]
[1776834053201,61.48,77491.29,0.0,-0.01496,1e-05,1.62497]
[1776834058237,61.48,77484.45,0.0,-0.01506,1e-05,1.63379]
[1776834063271,61.47,77475.66,0.0,-0.01518,1e-05,1.64511]
[1776834068306,61.47,77475.07,0.0,-0.01518,1e-05,1.64563]
[1776834074347,61.47,77476.28,0.0,-0.01516,1e-05,1.64366]
[1776834079383,61.47,77476.28,0.0,-0.01516,1e-05,1.64335]
[1776834084419,61.46,77475.51,0.0,-0.01517,1e-05,1.64407]
[1776834089453,61.46,77472.3,0.0,-0.01521,1e-05,1.64802]
[1776834094488,61.46,77466.82,0.0,-0.01526,1e-05,1.65212]
[1776834099523,61.46,77458.09,0.0,-0.01539,1e-05,1.66345]
[1776834104557,61.45,77457.22,0.0,-0.01539,1e-05,1.66421]
[1776834109593,61.45,77454.44,0.0,-0.01543,1e-05,1.66753]
[1776834115635,61.45,77448.02,0.0,-0.01552,1e-05,1.67557]
[1776834120670,61.44,77447.62,0.0,-0.01552,1e-05,1.67558]
[1776834124499,61.44,77448.52,0.0,-0.0155,1e-05,1.67405]
[1776834124700,61.44,77448.76,0.0,-0.0155,1e-05,1.67362]
[1776834129734,61.43,77449.4,0.0,-0.01548,1e-05,1.67224]
[1776834134769,61.43,77460.51,0.0,-0.01531,1e-05,1.65687]
[1776834140818,61.43,77462.17,0.0,-0.01529,1e-05,1.65424]
[1776834145850,61.42,77457.37,0.0,-0.01535,1e-05,1.66027]
[1776834149075,61.42,77455.82,0.0,-0.01537,1e-05,1.66216]
[1776834149879,61.42,77455.13,0.0,-0.01538,1e-05,1.66302]
[1776834152532,61.42,77453.94,0.0,-0.01537,1e-05,1.6616]
[1776834152901,61.42,77453.78,0.0,-0.01537,1e-05,1.66175]
[1776834157934,61.42,77444.99,0.0,-0.0155,1e-05,1.67319]
[1776834163977,61.41,77446.26,0.0,-0.01548,1e-05,1.67097]
[1776834169013,61.41,77448.45,0.0,-0.01544,1e-05,1.66761]
[1776834174047,61.41,77449.89,0.0,-0.01541,1e-05,1.66526]
[1776834179082,61.4,77451.83,0.0,-0.01538,1e-05,1.66227]
[1776834185769,61.4,77452.25,0.0,-0.01537,1e-05,1.66125]
[1776834191167,61.4,77452.48,0.0,-0.01536,1e-05,1.66049]
[1776834196203,61.39,77453.2,0.0,-0.01535,1e-05,1.65916]
[1776834201464,61.39,77454.37,0.0,-0.01533,1e-05,1.65731]
[1776834201525,61.39,77454.54,0.0,-0.01532,1e-05,1.65701]
[1776834204258,61.39,77469.93,0.0,-0.0151,1e-05,1.63635]
[1776834210301,61.39,77464.7,0.0,-0.01517,1e-05,1.64309]
[1776834215980,61.38,77458.4,0.0,-0.01523,1e-05,1.64834]
[1776834221383,61.38,77460.62,0.0,-0.0152,1e-05,1.64516]
[1776834226414,61.38,77467.93,0.0,-0.01509,1e-05,1.63527]
[1776834231449,61.38,77466.08,0.0,-0.01512,1e-05,1.6376]
[1776834236489,61.38,77467.28,0.0,-0.0151,1e-05,1.63592]
[1776834241520,61.38,77462.96,0.0,-0.01516,1e-05,1.64157]
[1776834246554,61.38,77456.96,0.0,-0.01525,1e-05,1.64945]
[1776834251589,61.38,77460.8,0.0,-0.01519,1e-05,1.64424]
[1776834256625,61.38,77458.82,0.0,-0.01522,1e-05,1.64678]
[1776834261659,61.38,77456.17,0.0,-0.01526,1e-05,1.65022]
[1776834266702,61.37,77450.37,0.0,-0.01534,1e-05,1.65786]
[1776834267707,61.37,77463.44,0.0,-0.01515,1e-05,1.64041]
[1776834272742,61.37,77470.25,0.0,-0.01502,1e-05,1.62858]
[1776834277776,61.38,77474.64,0.0,-0.01496,1e-05,1.62284]
[1776834280803,61.38,77490.81,0.0,-0.01473,1e-05,1.60172]
[1776834285839,61.38,77487.22,0.0,-0.01479,1e-05,1.60664]
[1776834290878,61.38,77474.52,0.0,-0.01497,1e-05,1.6235]
[1776834295913,61.38,77477.25,0.0,-0.01493,1e-05,1.62]
[1776834300946,61.38,77475.28,0.0,-0.01496,1e-05,1.62268]
[1776834303967,61.38,77496.73,0.0,-0.01466,1e-05,1.59473]
[1776834309002,61.38,77498.29,0.0,-0.01464,1e-05,1.59298]
[1776834312023,61.39,77512.67,0.0,-0.01444,1e-05,1.57463]
[1776834317059,61.39,77514.78,0.0,-0.01441,1e-05,1.5724]
[1776834322097,61.39,77502.07,0.0,-0.0146,1e-05,1.58924]
[1776834323104,61.39,77490.48,0.0,-0.01476,1e-05,1.60436]
[1776834328142,61.4,77491.45,0.0,-0.01475,1e-05,1.60329]
[1776834333175,61.4,77488.95,0.0,-0.01476,1e-05,1.60398]
[1776834338210,61.4,77488.74,0.0,-0.01477,1e-05,1.60446]
[1776834343245,61.4,77483.31,0.0,-0.01485,1e-05,1.61173]
[1776834348282,61.4,77484.39,0.0,-0.01483,1e-05,1.61044]
[1776834353315,61.4,77483.16,0.0,-0.01485,1e-05,1.61212]
[1776834358350,61.4,77478.85,0.0,-0.01491,1e-05,1.61781]
[1776834363385,61.4,77470.78,0.0,-0.01503,1e-05,1.62838]
[1776834368421,61.4,77471.04,0.0,-0.01502,1e-05,1.62792]
[1776834373456,61.4,77466.07,0.0,-0.01509,1e-05,1.63438]
[1776834378490,61.4,77459.83,0.0,-0.01518,1e-05,1.6425]
[1776834383526,61.4,77463.97,0.0,-0.01512,1e-05,1.63683]
[1776834385540,61.4,77475.86,0.0,-0.01495,1e-05,1.62111]
[1776834390575,61.4,77477.01,0.0,-0.01493,1e-05,1.6196]
[1776834395610,61.4,77476.75,0.0,-0.01491,1e-05,1.61712]
[1776834399641,61.4,77458.22,0.0,-0.01518,1e-05,1.64152]
[1776834402660,61.4,77472.3,0.0,-0.01497,1e-05,1.6228]
[1776834407695,61.4,77478.35,0.0,-0.01489,1e-05,1.61482]
[1776834412730,61.4,77474.32,0.0,-0.01494,1e-05,1.62006]
[1776834417765,61.39,77471.94,0.0,-0.01498,1e-05,1.62309]
[1776834422799,61.39,77467.11,0.0,-0.01504,1e-05,1.62934]
[1776834425823,61.39,77454.57,0.0,-0.01522,1e-05,1.64586]
[1776834430858,61.39,77455.27,0.0,-0.01521,1e-05,1.64465]
[1776834434116,61.39,77456.38,0.0,-0.01519,1e-05,1.64307]
[1776834434203,61.39,77458.3,0.0,-0.01517,1e-05,1.64042]
[1776834436908,61.39,77472.6,0.0,-0.01496,1e-05,1.62144]
[1776834438921,61.39,77484.25,0.0,-0.01479,1e-05,1.60618]
[1776834443956,61.39,77478.74,0.0,-0.01487,1e-05,1.61344]
[1776834445971,61.39,77491.19,0.0,-0.01469,1e-05,1.59723]
[1776834451006,61.39,77486.07,0.0,-0.01474,1e-05,1.60128]
[1776834456230,61.39,77482.8,0.0,-0.01479,1e-05,1.60571]
[1776834462084,61.39,77483.6,0.0,-0.01478,1e-05,1.60496]
[1776834467120,61.4,77484.83,0.0,-0.01477,1e-05,1.60359]
[1776834472153,61.4,77486.81,0.0,-0.01474,1e-05,1.60116]
[1776834474229,61.4,77487.61,0.0,-0.01473,1e-05,1.60019]
[1776834474271,61.4,77487.9,0.0,-0.01473,1e-05,1.59985]
[1776834475175,61.4,77487.9,0.0,-0.01473,1e-05,1.59989]
[1776834480215,61.4,77491.21,0.0,-0.01468,1e-05,1.5958]
[1776834485255,61.4,77498.62,0.0,-0.01458,1e-05,1.58637]
[1776834487271,61.4,77514.56,0.0,-0.01436,1e-05,1.56602]
[1776834492302,61.41,77513.28,0.0,-0.01438,1e-05,1.56812]
[1776834497986,61.41,77515.73,0.0,-0.01436,1e-05,1.56546]
[1776834503377,61.42,77516.47,0.0,-0.01435,1e-05,1.56509]
[1776834508412,61.42,77515.58,0.0,-0.01437,1e-05,1.5667]
[1776834513449,61.42,77519.28,0.0,-0.0143,1e-05,1.55969]
[1776834518483,61.43,77518.33,0.0,-0.01432,1e-05,1.56142]
[1776834523517,61.43,77520.77,0.0,-0.01429,1e-05,1.55883]
[1776834528553,61.44,77517.62,0.0,-0.01434,1e-05,1.56336]
[1776834530331,61.44,77530.71,0.0,-0.01416,1e-05,1.54681]
[1776834532581,61.44,77544.07,0.0,-0.01398,1e-05,1.53034]
[1776834538286,61.45,77550.69,0.0,-0.0139,1e-05,1.52304]
[1776834543661,61.46,77549.84,0.0,-0.01392,1e-05,1.52497]
[1776834548357,61.46,77562.47,0.0,-0.01376,1e-05,1.51012]
[1776834553731,61.47,77569.63,0.0,-0.01368,1e-05,1.50229]
[1776834558765,61.48,77564.84,0.0,-0.01375,1e-05,1.50926]
[1776834563801,61.49,77564.11,0.0,-0.01377,1e-05,1.51115]
[1776834568837,61.5,77564.32,0.0,-0.01378,1e-05,1.51185]
[1776834573873,61.51,77564.61,0.0,-0.01376,1e-05,1.50976]
[1776834577901,61.51,77552.44,0.0,-0.01394,1e-05,1.5257]
[1776834582935,61.52,77550.41,0.0,-0.01397,1e-05,1.52909]
[1776834587970,61.53,77546.11,0.0,-0.01404,1e-05,1.53535]
[1776834593005,61.53,77542.68,0.0,-0.01409,1e-05,1.54048]
[1776834598042,61.54,77538.35,0.0,-0.01416,1e-05,1.54673]
[1776834603077,61.55,77529.65,0.0,-0.01429,1e-05,1.55848]
[1776834608110,61.55,77531.11,0.0,-0.01428,1e-05,1.55727]
[1776834612139,61.56,77543.11,0.0,-0.01412,1e-05,1.54258]
[1776834614356,61.56,77547.2,0.0,-0.01406,1e-05,1.53758]
[1776834614390,61.56,77541.18,0.0,-0.01415,1e-05,1.54549]
[1776834620194,61.57,77540.72,0.0,-0.01416,1e-05,1.54678]
[1776834623295,61.57,77533.75,0.0,-0.01426,1e-05,1.55589]
[1776834623373,61.57,77533.57,0.0,-0.01426,1e-05,1.55625]
[1776834624898,61.57,77533.6,0.0,-0.01427,1e-05,1.55635]
[1776834625157,61.57,77533.6,0.0,-0.01427,1e-05,1.55635]
[1776834625859,61.57,77526.9,0.0,-0.01436,1e-05,1.565]
[1776834625982,61.57,77526.9,0.0,-0.01436,1e-05,1.565]
[1776834634293,61.58,77526.93,0.0,-0.01434,1e-05,1.56319]
[1776834639328,61.59,77528.67,0.0,-0.01433,1e-05,1.56154]
[1776834646377,61.59,77529.18,0.0,-0.01433,1e-05,1.56182]
[1776834651412,61.6,77530.38,0.0,-0.01432,1e-05,1.56073]
[1776834656447,61.6,77528.05,0.0,-0.01436,1e-05,1.56437]
[1776834661481,61.61,77528.37,0.0,-0.01436,1e-05,1.5645]
[1776834666517,61.61,77527.07,0.0,-0.01438,1e-05,1.5667]
[1776834671558,61.62,77527.36,0.0,-0.01438,1e-05,1.56684]
[1776834676595,61.62,77536.56,0.0,-0.01426,1e-05,1.55567]
[1776834681630,61.63,77538.81,0.0,-0.01424,1e-05,1.55343]
[1776834686665,61.63,77539.91,0.0,-0.01423,1e-05,1.55263]
[1776834691701,61.64,77541.78,0.0,-0.01419,1e-05,1.54808]
[1776834696734,61.64,77536.17,0.0,-0.01427,1e-05,1.55575]
[1776834701770,61.64,77526.66,0.0,-0.01441,1e-05,1.56836]
[1776834706805,61.65,77523.15,0.0,-0.01446,1e-05,1.57328]
[1776834715871,61.65,77517.49,0.0,-0.01454,1e-05,1.58116]
[1776834720904,61.66,77520.32,0.0,-0.01451,1e-05,1.57786]
[1776834722917,61.66,77531.1,0.0,-0.01436,1e-05,1.56422]
[1776834725798,61.66,77532.33,0.0,-0.01434,1e-05,1.56284]
[1776834726497,61.66,77532.33,0.0,-0.01434,1e-05,1.56284]
[1776834732376,61.66,77533.61,0.0,-0.01433,1e-05,1.56176]
[1776834732463,61.66,77533.35,0.0,-0.01434,1e-05,1.56228]
[1776834739032,61.67,77531.57,0.0,-0.01437,1e-05,1.56509]
[1776834744579,61.67,77531.41,0.0,-0.01438,1e-05,1.56567]
[1776834745639,61.67,77531.41,0.0,-0.01438,1e-05,1.56576]
[1776834746081,61.67,77527.58,0.0,-0.01443,1e-05,1.57082]
[1776834749930,61.68,77529.93,0.0,-0.0144,1e-05,1.56808]
[1776834750525,61.68,77529.93,0.0,-0.0144,1e-05,1.56808]
[1776834756151,61.68,77530.46,0.0,-0.01438,1e-05,1.56523]
[1776834761187,61.69,77542.17,0.0,-0.01422,1e-05,1.5509]
[1776834766222,61.69,77541.84,0.0,-0.01423,1e-05,1.55189]
[1776834770251,61.69,77553.36,0.0,-0.01408,1e-05,1.53782]
[1776834776293,61.7,77549.98,0.0,-0.01413,1e-05,1.54288]
[1776834781329,61.71,77549.26,0.0,-0.01415,1e-05,1.54444]
[1776834786368,61.71,77549.16,0.0,-0.01416,1e-05,1.54522]
[1776834791402,61.72,77558.6,0.0,-0.01404,1e-05,1.53402]
[1776834796439,61.72,77558.64,0.0,-0.01405,1e-05,1.53469]
[1776834800466,61.73,77570.24,0.0,-0.01389,1e-05,1.52078]
[1776834801226,61.73,77570.24,0.0,-0.01389,1e-05,1.52078]
[1776834801473,61.73,77574.06,0.0,-0.01385,1e-05,1.5162]
[1776834804581,61.74,77574.17,0.0,-0.01385,1e-05,1.51658]
[1776834804613,61.74,77574.05,0.0,-0.01385,1e-05,1.5169]
[1776834810547,61.74,77573.16,0.0,-0.01387,1e-05,1.51886]
[1776834815582,61.75,77576.15,0.0,-0.01382,1e-05,1.51347]
[1776834816414,61.75,77576.15,0.0,-0.01382,1e-05,1.51347]
[1776834816589,61.75,77576.95,0.0,-0.01381,1e-05,1.51266]
[1776834822631,61.76,77574.63,0.0,-0.01386,1e-05,1.51662]
[1776834824965,61.77,77569.85,0.0,-0.01392,1e-05,1.52291]
[1776834825652,61.77,77569.53,0.0,-0.01393,1e-05,1.52348]
[1776834830687,61.77,77561.34,0.0,-0.01405,1e-05,1.53448]
[1776834835722,61.78,77561.88,0.0,-0.01405,1e-05,1.53451]
[1776834840757,61.79,77566.0,0.0,-0.014,1e-05,1.53008]
[1776834846800,61.79,77560.14,0.0,-0.01409,1e-05,1.53824]
[1776834851834,61.8,77558.14,0.0,-0.01412,1e-05,1.5414]
[1776834856870,61.8,77558.5,0.0,-0.01412,1e-05,1.54156]
[1776834861906,61.81,77555.85,0.0,-0.01417,1e-05,1.54546]
[1776834866941,61.81,77554.85,0.0,-0.01418,1e-05,1.54729]
[1776834871976,61.82,77553.04,0.0,-0.01419,1e-05,1.54733]
[1776834880687,61.83,77548.98,0.0,-0.01426,1e-05,1.55343]
[1776834886078,61.83,77550.53,0.0,-0.01424,1e-05,1.55194]
[1776834891110,61.83,77545.86,0.0,-0.01431,1e-05,1.55834]
[1776834896144,61.84,77540.09,0.0,-0.01439,1e-05,1.56612]
[1776834901182,61.84,77533.3,0.0,-0.01449,1e-05,1.57519]
[1776834906215,61.85,77534.0,0.0,-0.01449,1e-05,1.57468]
[1776834911250,61.85,77537.13,0.0,-0.01445,1e-05,1.57108]
[1776834916285,61.85,77536.83,0.0,-0.01446,1e-05,1.57188]
[1776834920313,61.85,77524.92,0.0,-0.01463,1e-05,1.58745]
[1776834925349,61.86,77527.51,0.0,-0.01459,1e-05,1.58444]
[1776834930385,61.86,77525.1,0.0,-0.01463,1e-05,1.58786]
[1776834935419,61.86,77532.4,0.0,-0.01451,1e-05,1.57607]
[1776834940454,61.87,77534.35,0.0,-0.01448,1e-05,1.57399]
[1776834945489,61.87,77532.93,0.0,-0.01451,1e-05,1.57622]
[1776834950523,61.87,77533.07,0.0,-0.01451,1e-05,1.57645]
[1776834955563,61.88,77533.18,0.0,-0.01451,1e-05,1.57671]
[1776834958583,61.88,77520.21,0.0,-0.0147,1e-05,1.59358]
[1776834964626,61.88,77514.68,0.0,-0.01478,1e-05,1.60096]
[1776834966640,61.88,77525.13,0.0,-0.01463,1e-05,1.58757]
[1776834970733,61.88,77570.77,0.0,-0.01401,1e-05,1.52998]
[1776834972721,61.89,77594.78,0.0,-0.01369,1e-05,1.50066]
[1776834977764,61.89,77587.86,0.0,-0.01379,1e-05,1.51014]
[1776834979785,61.9,77606.49,0.0,-0.01355,1e-05,1.48767]
[1776834983059,61.9,77596.24,0.0,-0.01369,1e-05,1.50087]
[1776834983192,61.9,77596.24,0.0,-0.01369,1e-05,1.50087]
[1776834983824,61.91,77640.35,0.0,-0.01312,1e-05,1.44767]
[1776834984021,61.91,77640.35,0.0,-0.01312,1e-05,1.44767]
[1776834984824,61.91,77644.17,0.0,-0.01308,1e-05,1.44341]
[1776834986839,61.91,77614.29,0.0,-0.01347,1e-05,1.47995]
[1776834987844,61.92,77629.16,0.0,-0.01328,1e-05,1.46221]
[1776834988852,61.92,77650.04,0.0,-0.01302,1e-05,1.43755]
[1776834990182,61.92,77656.29,0.0,-0.01294,1e-05,1.43046]
[1776834990863,61.92,77661.93,0.0,-0.01287,1e-05,1.42413]
[1776834991194,61.92,77661.93,0.0,-0.01287,1e-05,1.42413]
[1776834991870,61.93,77663.94,0.0,-0.01283,1e-05,1.41948]
[1776834994891,61.94,77639.07,0.0,-0.01315,1e-05,1.44992]
[1776834999928,61.95,77632.95,0.0,-0.01325,1e-05,1.45867]
[1776835002552,61.96,77648.9,0.0,-0.01305,1e-05,1.44046]
[1776835003644,61.96,77648.9,0.0,-0.01305,1e-05,1.44046]
[1776835003735,61.96,77662.43,0.0,-0.01289,1e-05,1.42476]
[1776835005406,61.96,77662.43,0.0,-0.01289,1e-05,1.42476]
[1776835005463,61.96,77804.76,0.0,-0.01121,1e-05,1.26502]
[1776835006294,61.97,77815.72,0.0,-0.0111,1e-05,1.25423]
[1776835008000,61.97,77800.08,0.0,-0.01128,1e-05,1.27153]
[1776835009005,61.98,77817.08,0.0,-0.0111,1e-05,1.25457]
[1776835010249,61.98,77817.08,0.0,-0.0111,1e-05,1.25457]
[1776835010551,61.99,77835.95,0.0,-0.0109,1e-05,1.2353]
[1776835011354,61.99,77835.95,0.0,-0.0109,1e-05,1.2353]
[1776835011417,62.0,77825.87,0.0,-0.01102,1e-05,1.24652]
[1776835012184,62.0,77825.87,0.0,-0.01102,1e-05,1.24652]
[1776835012419,62.0,77829.11,0.0,-0.01099,1e-05,1.24372]
[1776835014492,62.01,77829.23,0.0,-0.01099,1e-05,1.24421]
[1776835014541,62.01,77831.41,0.0,-0.01098,1e-05,1.24253]
[1776835015472,62.01,77831.41,0.0,-0.01098,1e-05,1.24253]
[1776835015568,62.02,77836.61,0.0,-0.01093,1e-05,1.23769]
[1776835016017,62.02,77836.61,0.0,-0.01093,1e-05,1.23769]
[1776835016101,62.03,77839.39,0.0,-0.0109,1e-05,1.2354]
[1776835021764,62.06,77848.43,0.0,-0.01084,1e-05,1.22904]
[1776835027134,62.09,77844.96,0.0,-0.01091,1e-05,1.23637]
[1776835028376,62.09,77844.96,0.0,-0.01091,1e-05,1.23637]
[1776835028475,62.1,77846.13,0.0,-0.01091,1e-05,1.23576]
[1776835030089,62.1,77846.13,0.0,-0.01091,1e-05,1.23638]
[1776835030157,62.11,77842.99,0.0,-0.01095,1e-05,1.24029]
[1776835031530,62.11,77842.99,0.0,-0.01095,1e-05,1.24029]
[1776835031605,62.11,77836.46,0.0,-0.01103,1e-05,1.24777]
[1776835033345,62.12,77835.58,0.0,-0.01105,1e-05,1.2493]
[1776835033531,62.12,77835.58,0.0,-0.01105,1e-05,1.2493]
[1776835033600,62.12,77863.5,0.0,-0.01074,1e-05,1.22014]
[1776835034762,62.12,77863.5,0.0,-0.01074,1e-05,1.22014]
[1776835034788,62.13,77906.09,0.0,-0.01031,1e-05,1.17788]
[1776835036755,62.25,77916.8,0.0,-0.01032,1e-05,1.17901]
[1776835038905,62.32,77938.42,0.0,-0.01017,1e-05,1.16394]
[1776835040610,62.32,77931.0,0.0,-0.01024,1e-05,1.17132]
[1776835040685,62.38,77913.67,0.0,-0.01048,1e-05,1.19467]
[1776835043518,62.5,77889.4,0.0,-0.01086,1e-05,1.23219]
[1776835047960,62.53,77875.5,0.0,-0.01104,1e-05,1.24973]
[1776835053363,62.66,77867.67,0.0,-0.01124,1e-05,1.26886]
[1776835056384,62.67,77849.53,0.0,-0.01146,1e-05,1.28985]
[1776835061418,62.7,77837.38,0.0,-0.01162,1e-05,1.3055]
[1776835062699,62.7,77857.59,0.0,-0.0114,1e-05,1.28425]
[1776835065446,62.72,77869.5,0.0,-0.01129,1e-05,1.27313]
[1776835067673,62.73,77891.85,0.0,-0.01106,1e-05,1.25125]
[1776835069522,62.74,77891.85,0.0,-0.01107,1e-05,1.25182]
[1776835069592,62.74,77900.46,0.0,-0.01097,1e-05,1.24285]
[1776835071389,62.8,77900.46,0.0,-0.01104,1e-05,1.24921]
[1776835071498,62.8,77917.99,0.0,-0.01085,1e-05,1.23104]
[1776835072583,62.8,77917.99,0.0,-0.01085,1e-05,1.23104]
[1776835072589,62.86,77897.51,0.0,-0.01113,1e-05,1.2584]
[1776835073359,62.86,77897.51,0.0,-0.01113,1e-05,1.2584]
[1776835073528,62.86,77897.51,0.0,-0.01113,1e-05,1.2584]
[1776835074528,62.86,77885.9,0.0,-0.01126,1e-05,1.27062]
[1776835076904,62.92,77884.94,0.0,-0.01133,1e-05,1.27787]
[1776835076985,62.92,77886.08,0.0,-0.01132,1e-05,1.27666]
[1776835077295,62.92,77886.08,0.0,-0.01132,1e-05,1.27666]
[1776835077548,62.98,77886.08,0.0,-0.01138,1e-05,1.28249]
[1776835079675,63.03,77881.76,0.0,-0.01148,1e-05,1.29231]
[1776835079776,63.04,77879.77,0.0,-0.01151,1e-05,1.29545]
[1776835080959,63.04,77879.77,0.0,-0.01151,1e-05,1.29545]
[1776835081055,63.04,77885.32,0.0,-0.01146,1e-05,1.29003]
[1776835081960,63.04,77885.32,0.0,-0.01146,1e-05,1.29003]
[1776835082060,63.05,77878.11,0.0,-0.01154,1e-05,1.29825]
[1776835085946,63.07,77891.78,0.0,-0.01141,1e-05,1.28568]
[1776835087715,63.12,77921.12,0.0,-0.01114,1e-05,1.25992]
[1776835089668,63.17,77958.43,0.0,-0.0108,1e-05,1.22706]
[1776835090675,63.18,77971.61,0.0,-0.01067,1e-05,1.21427]
[1776835095710,63.26,77969.87,0.0,-0.01078,1e-05,1.22441]
[1776835100745,63.29,77968.59,0.0,-0.01082,1e-05,1.22874]
[1776835105780,63.43,77963.6,0.0,-0.01102,1e-05,1.24803]
[1776835110828,63.6,77936.33,0.0,-0.01149,1e-05,1.29396]
[1776835111829,63.61,77894.91,0.0,-0.01194,1e-05,1.33695]
[1776835112846,63.61,77880.67,0.0,-0.0121,1e-05,1.3525]
[1776835113843,63.62,77867.42,0.0,-0.01226,1e-05,1.36794]
[1776835117013,63.63,77891.82,0.0,-0.012,1e-05,1.34224]
[1776835118879,63.64,77879.29,0.0,-0.01215,1e-05,1.35674]
[1776835119887,63.64,77868.09,0.0,-0.01228,1e-05,1.3695]
[1776835121902,63.65,77851.61,0.0,-0.01248,1e-05,1.38857]
[1776835124923,63.69,77862.23,0.0,-0.0124,1e-05,1.38078]
[1776835125929,63.69,77850.72,0.0,-0.01254,1e-05,1.394]
[1776835130980,63.7,77862.29,0.0,-0.01242,1e-05,1.38262]
[1776835132979,63.71,77850.37,0.0,-0.01257,1e-05,1.39663]
[1776835138014,63.72,77845.91,0.0,-0.01263,1e-05,1.40319]
[1776835139004,63.72,77845.91,0.0,-0.01263,1e-05,1.40319]
[1776835139089,63.73,77838.7,0.0,-0.01272,1e-05,1.41164]
[1776835139887,63.73,77838.7,0.0,-0.01272,1e-05,1.41164]
[1776835140036,63.73,77838.7,0.0,-0.01273,1e-05,1.41193]
[1776835144058,63.74,77825.11,0.0,-0.0129,1e-05,1.4285]
[1776835149092,63.75,77824.35,0.0,-0.01292,1e-05,1.43062]
[1776835152124,63.75,77855.45,0.0,-0.01256,1e-05,1.39582]
[1776835153135,63.76,77892.24,0.0,-0.01213,1e-05,1.35552]
[1776835155157,63.77,77904.14,0.0,-0.012,1e-05,1.34326]
[1776835158174,63.78,77925.65,0.0,-0.01177,1e-05,1.32119]
[1776835159181,63.78,77941.66,0.0,-0.0116,1e-05,1.30452]
[1776835163221,63.8,77918.44,0.0,-0.01188,1e-05,1.33125]
[1776835164220,63.8,77898.35,0.0,-0.01211,1e-05,1.35351]
[1776835166242,63.81,77887.27,0.0,-0.01225,1e-05,1.36643]
[1776835171280,63.83,77887.91,0.0,-0.01223,1e-05,1.36497]
[1776835173284,63.83,77877.06,0.0,-0.01237,1e-05,1.37768]
[1776835176310,63.84,77888.99,0.0,-0.01224,1e-05,1.36552]
[1776835177317,63.85,77907.66,0.0,-0.01203,1e-05,1.34543]
[1776835182946,63.94,77916.28,0.0,-0.01203,1e-05,1.34585]
[1776835187387,63.96,77929.01,0.0,-0.0119,1e-05,1.33368]
[1776835190415,64.0,77917.82,0.0,-0.01208,1e-05,1.35082]
[1776835193016,64.01,77902.23,0.0,-0.01227,1e-05,1.36905]
[1776835198467,64.03,77905.47,0.0,-0.01226,1e-05,1.36733]
[1776835203513,64.05,77911.01,0.0,-0.01221,1e-05,1.36311]
[1776835204517,64.05,77924.72,0.0,-0.01206,1e-05,1.34852]
[1776835208545,64.07,77910.06,0.0,-0.01224,1e-05,1.36615]
[1776835213176,64.08,77898.13,0.0,-0.0124,1e-05,1.3808]
[1776835217165,64.1,77868.12,0.0,-0.01277,1e-05,1.41607]
[1776835223246,64.11,77888.79,0.0,-0.01254,1e-05,1.39455]
[1776835228684,64.13,77896.21,0.0,-0.01247,1e-05,1.38789]
[1776835230698,64.13,77876.21,0.0,-0.01271,1e-05,1.41088]
[1776835233316,64.14,77860.54,0.0,-0.01289,1e-05,1.42679]
[1776835238754,64.15,77865.28,0.0,-0.01284,1e-05,1.42267]
[1776835242782,64.18,77880.65,0.0,-0.01269,1e-05,1.4086]
[1776835244799,64.19,77894.04,0.0,-0.01254,1e-05,1.39416]
[1776835246014,64.19,77915.0,0.0,-0.0123,1e-05,1.37157]
[1776835251845,64.21,77917.72,0.0,-0.01229,1e-05,1.37059]
[1776835256882,64.23,77906.64,0.0,-0.01244,1e-05,1.38449]
[1776835257888,64.23,77893.47,0.0,-0.01259,1e-05,1.39914]
[1776835262998,64.24,77894.28,0.0,-0.0126,1e-05,1.39974]
[1776835264956,64.25,77883.33,0.0,-0.01273,1e-05,1.4126]
[1776835266966,64.26,77868.59,0.0,-0.01292,1e-05,1.43004]
[1776835268982,64.26,77882.32,0.0,-0.01276,1e-05,1.41475]
[1776835271542,64.26,77892.12,0.0,-0.01265,1e-05,1.40427]
[1776835272001,64.26,77890.25,0.0,-0.01267,1e-05,1.40664]
[1776835276278,64.28,77892.87,0.0,-0.01265,1e-05,1.4048]
[1776835276355,64.28,77893.93,0.0,-0.01264,1e-05,1.40389]
[1776835281926,64.29,77894.48,0.0,-0.01265,1e-05,1.40464]
[1776835282090,64.29,77894.47,0.0,-0.01265,1e-05,1.40465]
[1776835282598,64.29,77894.47,0.0,-0.01265,1e-05,1.40465]
[1776835283093,64.29,77939.34,0.0,-0.01213,1e-05,1.35515]
[1776835283649,64.29,77939.34,0.0,-0.01213,1e-05,1.35515]
[1776835284115,64.29,78017.39,0.0,-0.01127,1e-05,1.27267]
[1776835285235,64.29,78017.39,0.0,-0.01127,1e-05,1.27267]
[1776835285246,64.3,78033.9,0.0,-0.0111,1e-05,1.2563]
[1776835291141,64.33,78016.88,0.0,-0.0113,1e-05,1.27482]
[1776835293309,64.34,78023.74,0.0,-0.01123,1e-05,1.26822]
[1776835293271,64.34,78048.7,0.0,-0.01097,1e-05,1.24322]
[1776835294201,64.34,78048.87,0.0,-0.01097,1e-05,1.24305]
[1776835294767,64.34,78048.87,0.0,-0.01097,1e-05,1.24305]
[1776835295205,64.35,78105.7,0.0,-0.0104,1e-05,1.18762]
[1776835296213,64.35,78128.4,0.0,-0.01017,1e-05,1.16565]
[1776835296686,64.35,78128.4,0.0,-0.01017,1e-05,1.16565]
[1776835297219,64.42,78113.1,0.0,-0.01039,1e-05,1.18676]
[1776835297581,64.42,78113.1,0.0,-0.01039,1e-05,1.18676]
[1776835298232,64.42,78103.93,0.0,-0.01048,1e-05,1.19571]
[1776835300246,64.43,78092.15,0.0,-0.01061,1e-05,1.20848]
[1776835305427,64.46,78086.4,0.0,-0.0107,1e-05,1.21701]
[1776835306287,64.47,78083.93,0.0,-0.01073,1e-05,1.22003]
[1776835308306,64.48,78062.75,0.0,-0.01096,1e-05,1.24294]
[1776835308932,64.48,78062.75,0.0,-0.01096,1e-05,1.24294]
[1776835309315,64.49,78046.52,0.0,-0.01114,1e-05,1.25995]
[1776835314352,64.51,78037.06,0.0,-0.01126,1e-05,1.27164]
[1776835315357,64.52,78022.74,0.0,-0.01142,1e-05,1.28742]
[1776835316364,64.52,78010.42,0.0,-0.01156,1e-05,1.30073]
[1776835317370,64.53,77999.71,0.0,-0.01168,1e-05,1.31243]
[1776835319385,64.53,77985.37,0.0,-0.01185,1e-05,1.32846]
[1776835320563,64.53,77976.73,0.0,-0.01195,1e-05,1.3377]
[1776835320825,64.53,77976.73,0.0,-0.01195,1e-05,1.3377]
[1776835321415,64.54,78005.3,0.0,-0.01163,1e-05,1.30775]
[1776835321864,64.54,78005.3,0.0,-0.01163,1e-05,1.30775]
[1776835322423,64.55,78041.44,0.0,-0.01125,1e-05,1.27095]
[1776835323429,64.55,78066.09,0.0,-0.011,1e-05,1.2463]
[1776835326450,64.57,78079.81,0.0,-0.01087,1e-05,1.23406]
[1776835329470,64.58,78051.59,0.0,-0.01118,1e-05,1.26428]
[1776835334506,64.61,78048.3,0.0,-0.01124,1e-05,1.27011]
[1776835339542,64.67,78039.07,0.0,-0.01141,1e-05,1.28632]
[1776835344579,64.7,78042.55,0.0,-0.0114,1e-05,1.28551]
[1776835349615,64.72,78041.81,0.0,-0.01143,1e-05,1.28857]
[1776835354651,64.74,78033.87,0.0,-0.01151,1e-05,1.29619]
[1776835358680,64.76,78021.02,0.0,-0.01168,1e-05,1.31183]
[1776835364272,64.78,78016.9,0.0,-0.01174,1e-05,1.31828]
[1776835369758,64.81,78014.97,0.0,-0.01179,1e-05,1.32277]
[1776835374794,64.83,78015.08,0.0,-0.01181,1e-05,1.32468]
[1776835378132,64.83,78017.4,0.0,-0.01179,1e-05,1.32304]
[1776835378150,64.84,78012.78,0.0,-0.01185,1e-05,1.32834]
[1776835381862,64.85,78012.04,0.0,-0.01187,1e-05,1.33031]
[1776835381870,64.85,78012.73,0.0,-0.01186,1e-05,1.32997]
[1776835383182,64.85,78012.73,0.0,-0.01186,1e-05,1.32997]
[1776835383251,64.86,78010.33,0.0,-0.0119,1e-05,1.33291]
[1776835384990,64.86,78012.48,0.0,-0.01188,1e-05,1.33102]
[1776835385052,64.86,78013.71,0.0,-0.01187,1e-05,1.3301]
[1776835388022,64.87,78013.76,0.0,-0.01187,1e-05,1.33084]
[1776835388115,64.88,78012.65,0.0,-0.01189,1e-05,1.33241]
[1776835394482,64.9,78012.17,0.0,-0.01192,1e-05,1.33525]
[1776835394806,64.9,78012.17,0.0,-0.01192,1e-05,1.33525]
[1776835394935,64.9,78012.17,0.0,-0.01192,1e-05,1.33563]
[1776835395942,64.91,78011.92,0.0,-0.01193,1e-05,1.33628]
[1776835397012,64.91,78011.92,0.0,-0.01193,1e-05,1.33628]
[1776835397203,64.91,78011.92,0.0,-0.01193,1e-05,1.33628]
[1776835401483,64.92,78009.14,0.0,-0.01198,1e-05,1.34077]
[1776835401521,64.92,78011.44,0.0,-0.01195,1e-05,1.33869]
[1776835407018,64.95,78009.28,0.0,-0.012,1e-05,1.34326]
[1776835412054,64.96,78004.54,0.0,-0.01205,1e-05,1.34763]
[1776835417088,64.98,78009.31,0.0,-0.01202,1e-05,1.34438]
[1776835422124,65.0,78007.69,0.0,-0.01206,1e-05,1.34795]
[1776835427159,65.02,78012.46,0.0,-0.01202,1e-05,1.34468]
[1776835429489,65.02,78012.0,0.0,-0.01203,1e-05,1.34554]
[1776835430288,65.02,78010.73,0.0,-0.01205,1e-05,1.34726]
[1776835430326,65.02,78073.06,0.0,-0.01137,1e-05,1.2819]
[1776835430899,65.02,78073.06,0.0,-0.01137,1e-05,1.2819]
[1776835431200,65.03,78073.06,0.0,-0.01137,1e-05,1.28273]
[1776835432203,65.03,78090.54,0.0,-0.01119,1e-05,1.26487]
[1776835437238,65.06,78145.86,0.0,-0.01065,1e-05,1.21209]
[1776835439252,65.07,78131.02,0.0,-0.01081,1e-05,1.22786]
[1776835441269,65.08,78116.6,0.0,-0.01097,1e-05,1.24331]
[1776835442273,65.09,78128.83,0.0,-0.01085,1e-05,1.23164]
[1776835445269,65.1,78131.85,0.0,-0.01083,1e-05,1.22972]
[1776835445594,65.1,78131.85,0.0,-0.01083,1e-05,1.22972]
[1776835445596,65.1,78166.39,0.0,-0.01048,1e-05,1.19639]
[1776835446182,65.1,78166.39,0.0,-0.01048,1e-05,1.19639]
[1776835446369,65.1,78205.94,0.0,-0.0101,1e-05,1.15854]
[1776835452349,65.14,78196.77,0.0,-0.01023,1e-05,1.17115]
[1776835455634,65.16,78193.79,0.0,-0.01027,1e-05,1.1757]
[1776835455701,65.17,78197.16,0.0,-0.01025,1e-05,1.17306]
[1776835455912,65.17,78197.16,0.0,-0.01025,1e-05,1.17306]
[1776835456390,65.17,78197.95,0.0,-0.01024,1e-05,1.17231]
[1776835457388,65.17,78247.17,0.0,-0.00977,1e-05,1.12619]
[1776835458400,65.24,78266.48,0.0,-0.00966,1e-05,1.11508]
[1776835461199,65.25,78276.7,0.0,-0.00958,1e-05,1.10688]
[1776835461436,65.25,78277.08,0.0,-0.00957,1e-05,1.10654]
[1776835462431,65.26,78323.22,0.0,-0.00916,1e-05,1.06588]
[1776835463448,65.38,78372.09,0.0,-0.00885,1e-05,1.03402]
[1776835464444,65.44,78385.14,0.0,-0.00879,1e-05,1.02808]
[1776835467460,65.61,78371.71,0.0,-0.00905,1e-05,1.05527]
[1776835468466,65.67,78353.3,0.0,-0.00927,1e-05,1.07664]
[1776835470481,65.79,78340.38,0.0,-0.00949,1e-05,1.09879]
[1776835474509,65.92,78326.35,0.0,-0.00971,1e-05,1.1211]
[1776835476523,66.04,78313.39,0.0,-0.00994,1e-05,1.14386]
[1776835478536,66.05,78301.79,0.0,-0.01006,1e-05,1.15569]
[1776835481558,66.07,78288.17,0.0,-0.01021,1e-05,1.17007]
[1776835483576,66.14,78271.18,0.0,-0.01043,1e-05,1.19227]
[1776835485589,66.25,78241.2,0.0,-0.01083,1e-05,1.23185]
[1776835489617,66.46,78251.99,0.0,-0.01093,1e-05,1.24136]
[1776835490634,66.5,78229.31,0.0,-0.0112,1e-05,1.26822]
[1776835491631,66.54,78210.9,0.0,-0.01144,1e-05,1.29078]
[1776835494652,66.59,78198.67,0.0,-0.01161,1e-05,1.3079]
[1776835499687,66.61,78196.43,0.0,-0.01165,1e-05,1.31163]
[1776835503792,66.61,78196.88,0.0,-0.01166,1e-05,1.31185]
[1776835504577,66.61,78196.88,0.0,-0.01166,1e-05,1.31185]
[1776835504751,66.62,78204.8,0.0,-0.01158,1e-05,1.30416]
[1776835504827,66.62,78204.8,0.0,-0.01158,1e-05,1.30416]
[1776835505762,66.62,78295.85,0.0,-0.01065,1e-05,1.21471]
[1776835506762,66.64,78340.31,0.0,-0.01024,1e-05,1.17448]
[1776835507617,66.64,78340.31,0.0,-0.01024,1e-05,1.17448]
[1776835507775,66.65,78348.57,0.0,-0.01017,1e-05,1.16737]
[1776835508633,66.65,78348.57,0.0,-0.01017,1e-05,1.16737]
[1776835508779,66.65,78345.68,0.0,-0.0102,1e-05,1.17061]
[1776835511079,66.66,78349.88,0.0,-0.01017,1e-05,1.16782]
[1776835511801,66.67,78346.11,0.0,-0.01022,1e-05,1.17188]
[1776835512806,66.68,78334.65,0.0,-0.01033,1e-05,1.18313]
[1776835517847,66.71,78350.33,0.0,-0.01021,1e-05,1.1713]
[1776835520265,66.71,78352.4,0.0,-0.01019,1e-05,1.16938]
[1776835520322,66.72,78403.21,0.0,-0.00973,1e-05,1.12414]
[1776835521217,66.72,78403.21,0.0,-0.00973,1e-05,1.12414]
[1776835521314,66.72,78411.56,0.0,-0.00966,1e-05,1.11721]
[1776835526391,66.97,78398.62,0.0,-0.01,1e-05,1.15101]
[1776835530940,67.05,78380.73,0.0,-0.01024,1e-05,1.17512]
[1776835531956,67.06,78360.2,0.0,-0.01042,1e-05,1.19247]
[1776835536982,67.19,78362.63,0.0,-0.01052,1e-05,1.20233]
[1776835539004,67.25,78349.98,0.0,-0.0107,1e-05,1.22012]
[1776835541346,67.31,78331.02,0.0,-0.01095,1e-05,1.24399]
[1776835543030,67.37,78343.53,0.0,-0.01088,1e-05,1.2375]
[1776835546169,67.46,78344.27,0.0,-0.01097,1e-05,1.24618]
[1776835546477,67.51,78344.73,0.0,-0.01101,1e-05,1.25025]
[1776835546940,67.51,78344.73,0.0,-0.01101,1e-05,1.25025]
[1776835547139,67.51,78344.73,0.0,-0.01101,1e-05,1.25025]
[1776835547155,67.52,78337.64,0.0,-0.01108,1e-05,1.25756]
[1776835552116,67.69,78321.9,0.0,-0.01141,1e-05,1.28976]
[1776835557136,67.78,78343.75,0.0,-0.01127,1e-05,1.27649]
[1776835562169,67.8,78345.46,0.0,-0.01128,1e-05,1.27675]
[1776835565764,67.88,78323.72,0.0,-0.01158,1e-05,1.30624]
[1776835567204,67.89,78311.12,0.0,-0.01172,1e-05,1.31956]
[1776835572239,67.9,78306.27,0.0,-0.01179,1e-05,1.32602]
[1776835577274,67.92,78296.81,0.0,-0.0119,1e-05,1.33711]
[1776835579291,67.92,78285.4,0.0,-0.01202,1e-05,1.3489]
[1776835580295,67.92,78298.11,0.0,-0.01189,1e-05,1.33581]
[1776835585329,67.92,78301.69,0.0,-0.01186,1e-05,1.33287]
[1776835588351,67.96,78324.07,0.0,-0.01166,1e-05,1.31409]
[1776835589362,67.97,78342.16,0.0,-0.01148,1e-05,1.29644]
[1776835594400,68.15,78336.88,0.0,-0.01169,1e-05,1.317]
[1776835596305,68.18,78334.41,0.0,-0.01175,1e-05,1.32278]
[1776835596762,68.19,78321.47,0.0,-0.01189,1e-05,1.33612]
[1776835597472,68.19,78321.47,0.0,-0.01189,1e-05,1.33612]
[1776835597493,68.19,78271.01,0.0,-0.01244,1e-05,1.38841]
[1776835598444,68.19,78250.19,0.0,-0.01267,1e-05,1.41025]
[1776835600113,68.19,78250.19,0.0,-0.01267,1e-05,1.41025]
[1776835600458,68.19,78246.61,0.0,-0.01271,1e-05,1.41398]
[1776835603479,68.19,78259.73,0.0,-0.01257,1e-05,1.40047]
[1776835605788,68.19,78230.78,0.0,-0.01289,1e-05,1.43106]
[1776835611761,68.2,78228.04,0.0,-0.01293,1e-05,1.43468]
[1776835614556,68.19,78247.13,0.0,-0.0127,1e-05,1.4136]
[1776835619593,68.18,78241.22,0.0,-0.01276,1e-05,1.41844]
[1776835624626,68.16,78239.63,0.0,-0.01276,1e-05,1.41869]
[1776835629662,68.17,78244.62,0.0,-0.01271,1e-05,1.41416]
[1776835632684,68.18,78218.26,0.0,-0.01301,1e-05,1.44282]
[1776835637722,68.18,78210.82,0.0,-0.0131,1e-05,1.45119]
[1776835640739,68.18,78195.13,0.0,-0.01329,1e-05,1.46848]
[1776835644767,68.18,78180.68,0.0,-0.01346,1e-05,1.48452]
[1776835649802,68.19,78186.15,0.0,-0.0134,1e-05,1.47866]
[1776835653831,68.19,78168.56,0.0,-0.01358,1e-05,1.49541]
[1776835658869,68.19,78166.46,0.0,-0.0136,1e-05,1.49771]
[1776835663902,68.19,78165.09,0.0,-0.01362,1e-05,1.49922]
[1776835664935,68.19,78135.3,0.0,-0.01398,1e-05,1.53255]
[1776835667929,68.18,78120.45,0.0,-0.01416,1e-05,1.54922]
[1776835672963,68.17,78114.48,0.0,-0.01422,1e-05,1.55464]
[1776835676992,68.16,78102.24,0.0,-0.01435,1e-05,1.56688]
[1776835682032,68.13,78102.17,0.0,-0.01432,1e-05,1.56458]
[1776835685808,68.12,78100.41,0.0,-0.01433,1e-05,1.56547]
[1776835685905,68.11,78094.08,0.0,-0.0144,1e-05,1.57164]
[1776835686384,68.11,78094.08,0.0,-0.0144,1e-05,1.57164]
[1776835686444,68.11,78157.1,0.0,-0.01363,1e-05,1.50028]
[1776835687154,68.11,78157.1,0.0,-0.01363,1e-05,1.50028]
[1776835687257,68.11,78213.07,0.0,-0.01298,1e-05,1.43911]
[1776835693117,68.1,78208.98,0.0,-0.01301,1e-05,1.44229]
[1776835698153,68.1,78217.06,0.0,-0.01292,1e-05,1.43329]
[1776835701932,68.09,78204.5,0.0,-0.01305,1e-05,1.44604]
[1776835703188,68.08,78193.6,0.0,-0.01317,1e-05,1.45717]
[1776835708225,68.07,78188.74,0.0,-0.01321,1e-05,1.46063]
[1776835714011,68.06,78190.07,0.0,-0.01317,1e-05,1.45628]
[1776835713269,68.06,78214.55,0.0,-0.01289,1e-05,1.42991]
[1776835714276,68.06,78242.68,0.0,-0.01257,1e-05,1.39996]
[1776835719309,68.06,78236.89,0.0,-0.01264,1e-05,1.40603]
[1776835724345,68.07,78238.26,0.0,-0.01263,1e-05,1.40498]
[1776835729379,68.06,78239.07,0.0,-0.01261,1e-05,1.40321]
[1776835730706,68.06,78239.07,0.0,-0.01261,1e-05,1.40321]
[1776835730709,68.06,78239.07,0.0,-0.01261,1e-05,1.40321]
[1776835730811,68.06,78238.98,0.0,-0.01261,1e-05,1.40304]
[1776835732094,68.05,78238.98,0.0,-0.0126,1e-05,1.40278]
[1776835732407,68.05,78238.75,0.0,-0.01261,1e-05,1.40319]
[1776835737437,68.05,78248.97,0.0,-0.01249,1e-05,1.39201]
[1776835742471,68.05,78249.22,0.0,-0.01249,1e-05,1.39224]
[1776835743564,68.06,78264.36,0.0,-0.01233,1e-05,1.37664]
[1776835749519,68.06,78259.23,0.0,-0.01238,1e-05,1.38193]
[1776835752542,68.05,78241.83,0.0,-0.01257,1e-05,1.39986]
[1776835755564,68.05,78228.67,0.0,-0.01271,1e-05,1.4134]
[1776835760599,68.05,78222.44,0.0,-0.01279,1e-05,1.42028]
[1776835765634,68.06,78217.0,0.0,-0.01286,1e-05,1.42676]
[1776835770669,68.06,78217.49,0.0,-0.01286,1e-05,1.42686]
[1776835775705,68.07,78226.54,0.0,-0.01274,1e-05,1.41524]
[1776835780741,68.08,78226.97,0.0,-0.01274,1e-05,1.41549]
[1776835785775,68.13,78219.02,0.0,-0.01288,1e-05,1.42893]
[1776835790810,68.18,78217.8,0.0,-0.01295,1e-05,1.43557]
[1776835795845,68.19,78225.91,0.0,-0.01288,1e-05,1.42834]
[1776835800880,68.2,78224.22,0.0,-0.0129,1e-05,1.43072]
[1776835802898,68.2,78240.21,0.0,-0.01272,1e-05,1.41394]
[1776835804913,68.2,78252.75,0.0,-0.01259,1e-05,1.40102]
[1776835809951,68.21,78236.24,0.0,-0.01278,1e-05,1.41925]
[1776835812970,68.22,78225.37,0.0,-0.01291,1e-05,1.43118]
[1776835814992,68.22,78254.65,0.0,-0.01258,1e-05,1.40028]
[1776835820026,68.22,78275.75,0.0,-0.01235,1e-05,1.37837]
[1776835821032,68.21,78288.38,0.0,-0.01221,1e-05,1.3651]
[1776835823123,68.21,78276.75,0.0,-0.01233,1e-05,1.37691]
[1776835825095,68.21,78287.73,0.0,-0.01221,1e-05,1.36515]
[1776835830112,68.22,78283.25,0.0,-0.01227,1e-05,1.37095]
[1776835834140,68.23,78263.95,0.0,-0.01247,1e-05,1.38924]
[1776835835147,68.23,78278.17,0.0,-0.01231,1e-05,1.37447]
[1776835838172,68.24,78292.79,0.0,-0.01216,1e-05,1.36027]
[1776835840186,68.24,78281.67,0.0,-0.01229,1e-05,1.3722]
[1776835845221,68.25,78274.16,0.0,-0.01238,1e-05,1.38108]
[1776835849249,68.26,78254.76,0.0,-0.0126,1e-05,1.40217]
[1776835851267,68.26,78241.4,0.0,-0.01275,1e-05,1.41645]
[1776835853279,68.27,78225.07,0.0,-0.01294,1e-05,1.43429]
[1776835858314,68.27,78219.46,0.0,-0.01301,1e-05,1.44086]
[1776835861335,68.28,78203.61,0.0,-0.0132,1e-05,1.45826]
[1776835866371,68.28,78199.35,0.0,-0.01325,1e-05,1.46291]
[1776835871407,68.27,78200.22,0.0,-0.01323,1e-05,1.46134]
[1776835873420,68.27,78216.8,0.0,-0.01304,1e-05,1.44366]
[1776835878458,68.26,78214.04,0.0,-0.01306,1e-05,1.44531]
[1776835880473,68.26,78225.78,0.0,-0.01292,1e-05,1.4326]
[1776835885509,68.26,78223.05,0.0,-0.01296,1e-05,1.43611]
[1776835890545,68.27,78212.78,0.0,-0.01308,1e-05,1.4476]
[1776835895580,68.27,78204.62,0.0,-0.01315,1e-05,1.45368]
[1776835900614,68.27,78208.04,0.0,-0.01312,1e-05,1.45036]
[1776835905651,68.28,78199.05,0.0,-0.01323,1e-05,1.46041]
[1776835908262,68.28,78182.9,0.0,-0.01341,1e-05,1.4781]
[1776835913705,68.27,78173.91,0.0,-0.01352,1e-05,1.48765]
[1776835918740,68.26,78167.47,0.0,-0.01357,1e-05,1.49298]
[1776835923786,68.25,78175.97,0.0,-0.01346,1e-05,1.48278]
[1776835928813,68.25,78177.98,0.0,-0.01344,1e-05,1.48066]
[1776835933848,68.25,78175.33,0.0,-0.01347,1e-05,1.48366]
[1776835937876,68.25,78161.48,0.0,-0.01364,1e-05,1.49899]
[1776835940897,68.24,78149.43,0.0,-0.01378,1e-05,1.51187]
[1776835943919,68.24,78132.89,0.0,-0.01397,1e-05,1.52986]
[1776835946940,68.24,78119.3,0.0,-0.01413,1e-05,1.54502]
[1776835951975,68.23,78114.17,0.0,-0.01417,1e-05,1.54764]
[1776835952982,68.23,78102.74,0.0,-0.01431,1e-05,1.56059]
[1776835956010,68.23,78091.3,0.0,-0.01445,1e-05,1.5734]
[1776835961068,68.22,78092.37,0.0,-0.01442,1e-05,1.57104]
[1776835966093,68.21,78098.27,0.0,-0.01434,1e-05,1.56367]
[1776835968109,68.21,78124.55,0.0,-0.01402,1e-05,1.5335]
[1776835969116,68.21,78152.99,0.0,-0.01367,1e-05,1.50132]
[1776835974171,68.2,78161.98,0.0,-0.01355,1e-05,1.49051]
[1776835979190,68.19,78163.62,0.0,-0.01353,1e-05,1.48812]
[1776835984224,68.19,78162.96,0.0,-0.01353,1e-05,1.48831]
[1776835988145,68.19,78167.21,0.0,-0.01348,1e-05,1.48331]
[1776835988426,68.19,78167.21,0.0,-0.01348,1e-05,1.48331]
[1776835988314,68.19,78186.31,0.0,-0.01325,1e-05,1.4623]
[1776835989259,68.19,78186.0,0.0,-0.01326,1e-05,1.46263]
[1776835990266,68.18,78244.05,0.0,-0.01259,1e-05,1.40026]
[1776835991126,68.18,78244.05,0.0,-0.01259,1e-05,1.40026]
[1776835991274,68.18,78251.62,0.0,-0.01251,1e-05,1.39227]
[1776835996308,68.18,78250.39,0.0,-0.01252,1e-05,1.39371]
[1776836001129,68.19,78255.06,0.0,-0.01248,1e-05,1.38908]
[1776836001344,68.19,78259.23,0.0,-0.01243,1e-05,1.3848]
[1776836002180,68.19,78259.23,0.0,-0.01243,1e-05,1.3848]
[1776836002351,68.19,78262.44,0.0,-0.0124,1e-05,1.38154]
[1776836002833,68.19,78262.44,0.0,-0.0124,1e-05,1.38154]
[1776836003359,68.19,78264.0,0.0,-0.01238,1e-05,1.38]
[1776836008394,68.19,78267.05,0.0,-0.01235,1e-05,1.37728]
[1776836013253,68.2,78266.7,0.0,-0.01234,1e-05,1.37544]
[1776836013432,68.2,78267.01,0.0,-0.01233,1e-05,1.37521]
[1776836019072,68.2,78257.57,0.0,-0.01244,1e-05,1.38554]
[1776836024508,68.21,78258.32,0.0,-0.01244,1e-05,1.38514]
[1776836027532,68.21,78246.34,0.0,-0.01257,1e-05,1.39789]
[1776836032330,68.21,78241.0,0.0,-0.01263,1e-05,1.40364]
[1776836032390,68.21,78242.52,0.0,-0.01262,1e-05,1.40213]
[1776836034432,68.21,78242.52,0.0,-0.01262,1e-05,1.40213]
[1776836034582,68.21,78252.58,0.0,-0.01251,1e-05,1.39167]
[1776836036104,68.21,78252.58,0.0,-0.01251,1e-05,1.39167]
[1776836036146,68.21,78249.07,0.0,-0.01255,1e-05,1.39547]
[1776836037870,68.21,78249.07,0.0,-0.01255,1e-05,1.39547]
[1776836037923,68.21,78243.85,0.0,-0.01261,1e-05,1.401]
[1776836038986,68.21,78243.85,0.0,-0.01261,1e-05,1.401]
[1776836039063,68.21,78243.85,0.0,-0.01261,1e-05,1.401]
[1776836040386,68.22,78239.17,0.0,-0.01266,1e-05,1.40602]
[1776836040421,68.22,78234.06,0.0,-0.01272,1e-05,1.41145]
[1776836043178,68.22,78240.6,0.0,-0.01264,1e-05,1.40457]
[1776836043262,68.22,78243.09,0.0,-0.01262,1e-05,1.40202]
[1776836049306,68.22,78232.01,0.0,-0.01274,1e-05,1.41392]
[1776836054725,68.22,78233.83,0.0,-0.01272,1e-05,1.41208]
[1776836059759,68.22,78238.08,0.0,-0.01268,1e-05,1.40771]
[1776836064794,68.22,78236.76,0.0,-0.01269,1e-05,1.40927]
[1776836066808,68.23,78223.34,0.0,-0.01285,1e-05,1.42381]
[1776836067819,68.23,78198.23,0.0,-0.01314,1e-05,1.45089]
[1776836071843,68.23,78181.51,0.0,-0.01331,1e-05,1.46665]
[1776836076878,68.23,78179.34,0.0,-0.01334,1e-05,1.46926]
[1776836079900,68.23,78164.63,0.0,-0.01351,1e-05,1.48552]
[1776836084935,68.23,78170.96,0.0,-0.01344,1e-05,1.47861]
[1776836086949,68.23,78181.83,0.0,-0.01331,1e-05,1.46678]
[1776836088687,68.23,78183.85,0.0,-0.01329,1e-05,1.46462]
[1776836088969,68.23,78183.41,0.0,-0.01329,1e-05,1.46515]
[1776836091830,68.24,78183.83,0.0,-0.01329,1e-05,1.46479]
[1776836091984,68.24,78180.34,0.0,-0.01333,1e-05,1.46864]
[1776836095009,68.24,78169.36,0.0,-0.01346,1e-05,1.48077]
[1776836100051,68.24,78168.62,0.0,-0.01347,1e-05,1.48171]
[1776836102059,68.24,78156.63,0.0,-0.01361,1e-05,1.49498]
[1776836107094,68.24,78145.09,0.0,-0.01375,1e-05,1.50773]
[1776836108447,68.24,78145.09,0.0,-0.01375,1e-05,1.50773]
[1776836108545,68.24,78150.54,0.0,-0.01368,1e-05,1.50161]
[1776836111080,68.24,78155.59,0.0,-0.01362,1e-05,1.49599]
[1776836111180,68.24,78158.33,0.0,-0.01359,1e-05,1.49295]
[1776836115252,68.24,78162.96,0.0,-0.01354,1e-05,1.48785]
[1776836115317,68.24,78180.63,0.0,-0.01333,1e-05,1.46849]
[1776836117734,68.24,78178.75,0.0,-0.01335,1e-05,1.47063]
[1776836118171,68.24,78175.48,0.0,-0.01339,1e-05,1.47425]
[1776836121388,68.24,78170.26,0.0,-0.01345,1e-05,1.48003]
[1776836121461,68.24,78169.19,0.0,-0.01346,1e-05,1.48123]
[1776836123387,68.24,78169.19,0.0,-0.01346,1e-05,1.48125]
[1776836123414,68.24,78163.28,0.0,-0.01353,1e-05,1.48778]
[1776836127062,68.24,78157.62,0.0,-0.0136,1e-05,1.49406]
[1776836127237,68.24,78156.68,0.0,-0.01361,1e-05,1.4951]
[1776836132580,68.24,78158.88,0.0,-0.01356,1e-05,1.48996]
[1776836133279,68.24,78178.62,0.0,-0.01333,1e-05,1.46828]
[1776836134289,68.24,78190.58,0.0,-0.01319,1e-05,1.45531]
[1776836139321,68.23,78200.55,0.0,-0.01306,1e-05,1.44321]
[1776836144200,68.22,78209.2,0.0,-0.01295,1e-05,1.43258]
[1776836144356,68.21,78206.77,0.0,-0.01298,1e-05,1.43486]
[1776836147511,68.21,78205.26,0.0,-0.01299,1e-05,1.4367]
[1776836147589,68.22,78196.73,0.0,-0.01309,1e-05,1.44598]
[1776836153421,68.2,78190.75,0.0,-0.01314,1e-05,1.45073]
[1776836158453,68.18,78205.73,0.0,-0.01295,1e-05,1.43283]
[1776836162710,68.17,78202.66,0.0,-0.01298,1e-05,1.43512]
[1776836163489,68.17,78203.26,0.0,-0.01297,1e-05,1.43382]
[1776836165084,68.17,78201.41,0.0,-0.01299,1e-05,1.43591]
[1776836165503,68.17,78205.46,0.0,-0.01294,1e-05,1.43167]
[1776836165925,68.17,78205.46,0.0,-0.01294,1e-05,1.43167]
[1776836166509,68.17,78204.4,0.0,-0.01296,1e-05,1.43292]
[1776836166884,68.17,78204.4,0.0,-0.01296,1e-05,1.43292]
[1776836167517,68.17,78204.76,0.0,-0.01295,1e-05,1.43265]
[1776836170660,68.17,78201.59,0.0,-0.01299,1e-05,1.43627]
[1776836170747,68.17,78200.81,0.0,-0.013,1e-05,1.43732]
[1776836170912,68.17,78200.81,0.0,-0.013,1e-05,1.43732]
[1776836171545,68.17,78200.64,0.0,-0.013,1e-05,1.4375]
[1776836172409,68.17,78200.64,0.0,-0.013,1e-05,1.4375]
[1776836172552,68.17,78175.31,0.0,-0.0133,1e-05,1.46505]
[1776836173003,68.17,78175.31,0.0,-0.0133,1e-05,1.46505]
[1776836173560,68.18,78159.71,0.0,-0.01348,1e-05,1.48221]
[1776836173855,68.18,78159.71,0.0,-0.01348,1e-05,1.48221]
[1776836174567,68.18,78158.88,0.0,-0.01349,1e-05,1.48315]
[1776836179600,68.16,78157.79,0.0,-0.01349,1e-05,1.48315]
[1776836182799,68.15,78163.83,0.0,-0.01341,1e-05,1.47527]
[1776836183633,68.15,78162.9,0.0,-0.01341,1e-05,1.47589]
[1776836188664,68.15,78164.09,0.0,-0.0134,1e-05,1.4748]
[1776836193699,68.15,78162.25,0.0,-0.0134,1e-05,1.47437]
[1776836196722,68.15,78146.04,0.0,-0.0136,1e-05,1.49235]
[1776836201757,68.15,78138.83,0.0,-0.01368,1e-05,1.50039]
[1776836205784,68.15,78127.51,0.0,-0.01382,1e-05,1.51302]
[1776836210822,68.15,78121.92,0.0,-0.01389,1e-05,1.51919]
[1776836213842,68.15,78111.06,0.0,-0.01402,1e-05,1.53134]
[1776836215856,68.15,78099.6,0.0,-0.01416,1e-05,1.54425]
[1776836220891,68.15,78092.15,0.0,-0.01424,1e-05,1.55234]
[1776836225926,68.14,78083.97,0.0,-0.01434,1e-05,1.56126]
[1776836230588,68.14,78068.4,0.0,-0.01453,1e-05,1.57869]
[1776836236294,68.13,78069.47,0.0,-0.01451,1e-05,1.57679]
[1776836240658,68.12,78056.21,0.0,-0.01467,1e-05,1.5915]
[1776836246065,68.12,78057.75,0.0,-0.01464,1e-05,1.58873]
[1776836248080,68.11,78071.95,0.0,-0.01446,1e-05,1.57196]
[1776836253116,68.11,78077.7,0.0,-0.01435,1e-05,1.56191]
[1776836258152,68.1,78084.59,0.0,-0.01426,1e-05,1.55351]
[1776836262180,68.1,78097.11,0.0,-0.0141,1e-05,1.53891]
[1776836267215,68.09,78096.19,0.0,-0.0141,1e-05,1.53831]
[1776836272250,68.08,78101.98,0.0,-0.01402,1e-05,1.53145]
[1776836276278,68.08,78090.2,0.0,-0.01417,1e-05,1.54461]
[1776836281314,68.08,78093.1,0.0,-0.01413,1e-05,1.54095]
[1776836285341,68.07,78079.83,0.0,-0.01429,1e-05,1.5558]
[1776836290376,68.07,78085.22,0.0,-0.01422,1e-05,1.54919]
[1776836295412,68.07,78083.89,0.0,-0.01423,1e-05,1.55033]
[1776836300448,68.06,78079.24,0.0,-0.01428,1e-05,1.55527]
[1776836305482,68.06,78067.31,0.0,-0.01443,1e-05,1.56855]
[1776836306342,68.06,78067.31,0.0,-0.01443,1e-05,1.56855]
[1776836306489,68.06,78071.38,0.0,-0.01437,1e-05,1.56374]
[1776836311524,68.05,78072.75,0.0,-0.01433,1e-05,1.55888]
[1776836316559,68.05,78076.45,0.0,-0.01428,1e-05,1.55423]
[1776836320309,68.05,78067.08,0.0,-0.01439,1e-05,1.56477]
[1776836320587,68.05,78065.43,0.0,-0.01441,1e-05,1.56658]
[1776836320983,68.05,78065.43,0.0,-0.01441,1e-05,1.56658]
[1776836321594,68.05,78062.8,0.0,-0.01444,1e-05,1.56952]
[1776836324616,68.04,78047.62,0.0,-0.01463,1e-05,1.58682]
[1776836327075,68.04,78047.94,0.0,-0.01463,1e-05,1.58617]
[1776836327635,68.04,78046.26,0.0,-0.01465,1e-05,1.588]
[1776836328097,68.04,78046.26,0.0,-0.01465,1e-05,1.588]
[1776836328643,68.04,78041.7,0.0,-0.0147,1e-05,1.5932]
[1776836333680,68.03,78024.37,0.0,-0.01492,1e-05,1.61282]
[1776836334006,68.03,78024.37,0.0,-0.01492,1e-05,1.61282]
[1776836334685,68.03,78021.53,0.0,-0.01495,1e-05,1.616]
[1776836335841,68.03,78021.53,0.0,-0.01495,1e-05,1.616]
[1776836336699,68.03,78025.27,0.0,-0.0149,1e-05,1.61121]
[1776836337265,68.03,78025.27,0.0,-0.0149,1e-05,1.61121]
[1776836337706,68.02,78024.78,0.0,-0.0149,1e-05,1.61161]
[1776836342232,68.02,78019.52,0.0,-0.01496,1e-05,1.6171]
[1776836342741,68.02,78018.36,0.0,-0.01498,1e-05,1.61829]
[1776836343205,68.02,78018.36,0.0,-0.01498,1e-05,1.61829]
[1776836343748,68.01,78018.83,0.0,-0.01497,1e-05,1.61755]
[1776836348782,68.01,78015.91,0.0,-0.015,1e-05,1.62011]
[1776836352339,68.0,78015.72,0.0,-0.01499,1e-05,1.61978]
[1776836352815,68.0,78017.35,0.0,-0.01497,1e-05,1.61766]
[1776836353306,68.0,78017.35,0.0,-0.01497,1e-05,1.61766]
[1776836353824,68.0,78019.72,0.0,-0.01494,1e-05,1.61468]
[1776836354254,68.0,78019.72,0.0,-0.01494,1e-05,1.61468]
[1776836354838,68.0,78023.1,0.0,-0.01489,1e-05,1.61051]
[1776836356064,67.99,78023.92,0.0,-0.01488,1e-05,1.60938]
[1776836356852,67.99,78019.11,0.0,-0.01494,1e-05,1.61491]
[1776836361886,67.98,78011.95,0.0,-0.01502,1e-05,1.62255]
[1776836362406,67.98,78011.95,0.0,-0.01502,1e-05,1.62255]
[1776836362893,67.98,78012.55,0.0,-0.01501,1e-05,1.62166]
[1776836363404,67.98,78012.55,0.0,-0.01501,1e-05,1.62166]
[1776836363901,67.98,78011.59,0.0,-0.01502,1e-05,1.62263]
[1776836364181,67.98,78011.59,0.0,-0.01502,1e-05,1.62263]
[1776836364907,67.98,78014.66,0.0,-0.01498,1e-05,1.61881]
[1776836365121,67.98,78014.66,0.0,-0.01498,1e-05,1.61881]
[1776836365919,67.98,78012.59,0.0,-0.01501,1e-05,1.6211]
[1776836366147,67.98,78012.59,0.0,-0.01501,1e-05,1.6211]
[1776836366825,67.98,78012.59,0.0,-0.01501,1e-05,1.6211]
[1776836374668,67.97,78006.52,0.0,-0.01505,1e-05,1.62406]
[1776836374979,67.96,78009.12,0.0,-0.01501,1e-05,1.62079]
[1776836376054,67.96,78010.72,0.0,-0.01499,1e-05,1.61872]
[1776836376991,67.96,78012.65,0.0,-0.01496,1e-05,1.61626]
[1776836377055,67.96,78012.65,0.0,-0.01496,1e-05,1.61626]
[1776836377154,67.96,78012.36,0.0,-0.01496,1e-05,1.61645]
[1776836380229,67.96,78011.47,0.0,-0.01497,1e-05,1.61734]
[1776836380330,67.96,78010.71,0.0,-0.01498,1e-05,1.61792]
[1776836386064,67.95,78004.39,0.0,-0.01505,1e-05,1.6246]
[1776836391724,67.94,77998.61,0.0,-0.01512,1e-05,1.63039]
[1776836393545,67.94,77998.61,0.0,-0.01512,1e-05,1.63039]
[1776836393553,67.93,77996.35,0.0,-0.01514,1e-05,1.6327]
[1776836397020,67.93,77997.38,0.0,-0.01513,1e-05,1.63127]
[1776836397134,67.93,78003.48,0.0,-0.01504,1e-05,1.62343]
[1776836402010,67.92,78002.78,0.0,-0.01505,1e-05,1.62389]
[1776836402037,67.92,78001.22,0.0,-0.01506,1e-05,1.62539]
[1776836402985,67.92,78001.22,0.0,-0.01506,1e-05,1.62539]
[1776836403061,67.92,77996.68,0.0,-0.01512,1e-05,1.63062]
[1776836405192,67.92,77984.39,0.0,-0.01528,1e-05,1.64497]
[1776836406385,67.92,77984.39,0.0,-0.01528,1e-05,1.64497]
[1776836406410,67.91,77973.5,0.0,-0.01542,1e-05,1.65767]
[1776836410255,67.91,77985.92,0.0,-0.01524,1e-05,1.64196]
[1776836411420,67.9,77996.56,0.0,-0.0151,1e-05,1.62877]
[1776836413660,67.9,78031.79,0.0,-0.01464,1e-05,1.58691]
[1776836414257,67.89,78046.37,0.0,-0.01445,1e-05,1.56939]
[1776836417093,67.89,78045.63,0.0,-0.01446,1e-05,1.57016]
[1776836417276,67.89,78041.44,0.0,-0.01451,1e-05,1.57483]
[1776836421666,67.89,78066.18,0.0,-0.0142,1e-05,1.5459]
[1776836422840,67.89,78066.18,0.0,-0.0142,1e-05,1.5459]
[1776836422847,67.89,78077.88,0.0,-0.01405,1e-05,1.53237]
[1776836423542,67.89,78077.88,0.0,-0.01405,1e-05,1.53237]
[1776836423617,67.89,78076.77,0.0,-0.01406,1e-05,1.53364]
[1776836424322,67.89,78076.77,0.0,-0.01406,1e-05,1.53364]
[1776836424427,67.89,78078.6,0.0,-0.01404,1e-05,1.53152]
[1776836429414,67.89,78080.0,0.0,-0.01402,1e-05,1.52981]
[1776836429465,67.89,78080.06,0.0,-0.01402,1e-05,1.52972]
[1776836433731,67.88,78111.17,0.0,-0.01362,1e-05,1.49187]
[1776836434825,67.88,78111.17,0.0,-0.01362,1e-05,1.49187]
[1776836434926,67.89,78112.24,0.0,-0.01361,1e-05,1.49072]
[1776836440803,67.89,78111.67,0.0,-0.01361,1e-05,1.49154]
[1776836440898,67.89,78111.08,0.0,-0.01362,1e-05,1.49229]
[1776836441432,67.89,78111.08,0.0,-0.01362,1e-05,1.49229]
[1776836441735,67.89,78111.08,0.0,-0.01362,1e-05,1.49229]
[1776836441962,67.89,78111.08,0.0,-0.01362,1e-05,1.49229]
[1776836442069,67.89,78110.95,0.0,-0.01362,1e-05,1.49248]
[1776836442602,67.89,78110.95,0.0,-0.01362,1e-05,1.49248]
[1776836443057,67.89,78110.95,0.0,-0.01362,1e-05,1.49248]
[1776836443062,67.89,78163.26,0.0,-0.01301,1e-05,1.43514]
[1776836443248,67.89,78163.26,0.0,-0.01301,1e-05,1.43514]
[1776836443459,67.89,78163.26,0.0,-0.01301,1e-05,1.43514]
[1776836444132,67.89,78163.26,0.0,-0.01301,1e-05,1.43514]
[1776836444466,67.89,78171.75,0.0,-0.01291,1e-05,1.42615]
[1776836449501,67.9,78174.42,0.0,-0.01289,1e-05,1.42392]
[1776836453991,67.9,78159.98,0.0,-0.01307,1e-05,1.44027]
[1776836457070,67.91,78185.4,0.0,-0.01278,1e-05,1.41322]
[1776836458566,67.91,78197.73,0.0,-0.01264,1e-05,1.40052]
[1776836463601,67.92,78200.94,0.0,-0.01262,1e-05,1.39815]
[1776836467663,67.93,78221.84,0.0,-0.01239,1e-05,1.377]
[1776836469656,67.93,78240.57,0.0,-0.01219,1e-05,1.35799]
[1776836471670,67.94,78257.18,0.0,-0.01202,1e-05,1.34145]
[1776836476730,67.95,78255.18,0.0,-0.01205,1e-05,1.34476]
[1776836478740,67.95,78307.93,0.0,-0.0115,1e-05,1.29195]
[1776836479740,67.96,78319.91,0.0,-0.01138,1e-05,1.28029]
[1776836482760,67.96,78295.02,0.0,-0.01164,1e-05,1.3057]
[1776836485782,68.03,78321.3,0.0,-0.01144,1e-05,1.28651]
[1776836490816,68.04,78307.88,0.0,-0.01158,1e-05,1.29996]
[1776836491824,68.04,78291.82,0.0,-0.01173,1e-05,1.31384]
[1776836496858,68.05,78286.41,0.0,-0.0118,1e-05,1.32042]
[1776836500886,68.06,78274.71,0.0,-0.01194,1e-05,1.33346]
[1776836503907,68.07,78263.21,0.0,-0.01207,1e-05,1.34602]
[1776836508943,68.09,78254.65,0.0,-0.01217,1e-05,1.35609]
[1776836513979,68.1,78246.12,0.0,-0.01228,1e-05,1.3661]
[1776836515159,68.1,78227.79,0.0,-0.01248,1e-05,1.3854]
[1776836519024,68.11,78191.46,0.0,-0.0129,1e-05,1.42444]
[1776836520033,68.11,78172.09,0.0,-0.01312,1e-05,1.44548]
[1776836525059,68.11,78176.63,0.0,-0.01307,1e-05,1.44104]
[1776836530094,68.12,78176.07,0.0,-0.01309,1e-05,1.44211]
[1776836535133,68.12,78168.61,0.0,-0.01318,1e-05,1.45067]
[1776836536010,68.12,78168.61,0.0,-0.01318,1e-05,1.45067]
[1776836536138,68.12,78163.09,0.0,-0.01324,1e-05,1.45675]
[1776836538589,68.12,78163.36,0.0,-0.01324,1e-05,1.4566]
[1776836539163,68.12,78160.64,0.0,-0.01327,1e-05,1.45964]
[1776836542180,68.13,78172.7,0.0,-0.01314,1e-05,1.44673]
[1776836546213,68.13,78158.13,0.0,-0.01331,1e-05,1.46291]
[1776836550238,68.13,78147.25,0.0,-0.01344,1e-05,1.47505]
[1776836555273,68.13,78133.39,0.0,-0.01358,1e-05,1.48783]
[1776836557286,68.13,78120.9,0.0,-0.01373,1e-05,1.50175]
[1776836562943,68.13,78119.98,0.0,-0.01374,1e-05,1.50276]
[1776836568914,68.13,78118.64,0.0,-0.01376,1e-05,1.50422]
[1776836570385,68.13,78133.54,0.0,-0.01358,1e-05,1.48761]
[1776836573018,68.13,78120.51,0.0,-0.01374,1e-05,1.50215]
[1776836578486,68.13,78118.75,0.0,-0.01376,1e-05,1.5041]
[1776836583517,68.13,78109.58,0.0,-0.01387,1e-05,1.51434]
[1776836588555,68.13,78109.79,0.0,-0.01386,1e-05,1.51402]
[1776836594182,68.13,78113.5,0.0,-0.01382,1e-05,1.50976]
[1776836599644,68.13,78105.28,0.0,-0.01392,1e-05,1.5189]
[1776836604676,68.13,78108.12,0.0,-0.01388,1e-05,1.51557]
[1776836609711,68.13,78106.24,0.0,-0.0139,1e-05,1.51755]
[1776836614745,68.13,78120.8,0.0,-0.0137,1e-05,1.49834]
[1776836619781,68.13,78125.19,0.0,-0.01365,1e-05,1.49351]
[1776836624816,68.13,78122.9,0.0,-0.01368,1e-05,1.49612]
[1776836629851,68.13,78123.1,0.0,-0.01367,1e-05,1.49595]
[1776836631865,68.13,78135.97,0.0,-0.01352,1e-05,1.4817]
[1776836636902,68.13,78132.92,0.0,-0.01356,1e-05,1.48521]
[1776836637720,68.13,78132.92,0.0,-0.01356,1e-05,1.48521]
[1776836637908,68.13,78131.21,0.0,-0.01358,1e-05,1.48713]
[1776836638870,68.13,78131.21,0.0,-0.01358,1e-05,1.48713]
[1776836638959,68.13,78132.59,0.0,-0.01356,1e-05,1.48563]
[1776836644958,68.13,78133.63,0.0,-0.01355,1e-05,1.48464]
[1776836649992,68.13,78135.32,0.0,-0.01353,1e-05,1.48294]
[1776836655031,68.13,78127.75,0.0,-0.01363,1e-05,1.49152]
[1776836660062,68.14,78133.48,0.0,-0.01356,1e-05,1.48532]
[1776836665097,68.14,78129.12,0.0,-0.01361,1e-05,1.49032]
[1776836670132,68.14,78119.93,0.0,-0.01372,1e-05,1.50064]
[1776836675174,68.14,78106.14,0.0,-0.01387,1e-05,1.51333]
[1776836680210,68.14,78106.33,0.0,-0.01386,1e-05,1.51302]
[1776836685244,68.13,78108.36,0.0,-0.01383,1e-05,1.51008]
[1776836690281,68.13,78104.14,0.0,-0.01388,1e-05,1.51473]
[1776836693340,68.13,78102.48,0.0,-0.0139,1e-05,1.51655]
[1776836693361,68.13,78101.42,0.0,-0.01391,1e-05,1.51772]
[1776836699135,68.12,78102.29,0.0,-0.0139,1e-05,1.51593]
[1776836699345,68.12,78104.92,0.0,-0.01386,1e-05,1.51278]
[1776836704381,68.11,78095.8,0.0,-0.01396,1e-05,1.52213]
[1776836706391,68.11,78084.52,0.0,-0.0141,1e-05,1.53442]
[1776836711427,68.08,78076.62,0.0,-0.01417,1e-05,1.54084]
[1776836714255,68.07,78073.24,0.0,-0.0142,1e-05,1.54354]
[1776836714266,68.07,78073.24,0.0,-0.0142,1e-05,1.54354]
[1776836716464,68.07,78085.11,0.0,-0.01404,1e-05,1.52928]
[1776836721501,68.06,78090.61,0.0,-0.01397,1e-05,1.52288]
[1776836726535,68.06,78085.89,0.0,-0.01403,1e-05,1.52806]
[1776836731570,68.06,78079.19,0.0,-0.01408,1e-05,1.5326]
[1776836736610,68.06,78080.72,0.0,-0.01406,1e-05,1.5306]
[1776836741640,68.06,78084.49,0.0,-0.01401,1e-05,1.5261]
[1776836747279,68.04,78093.06,0.0,-0.01389,1e-05,1.51507]
[1776836747380,68.04,78086.83,0.0,-0.01397,1e-05,1.52188]
[1776836752785,68.03,78085.44,0.0,-0.01397,1e-05,1.52192]
[1776836753225,68.02,78082.28,0.0,-0.014,1e-05,1.52517]
[1776836754052,68.02,78082.28,0.0,-0.014,1e-05,1.52517]
[1776836754151,68.02,78102.5,0.0,-0.01375,1e-05,1.50207]
[1776836754590,68.02,78102.5,0.0,-0.01375,1e-05,1.50207]
[1776836754861,68.02,78107.37,0.0,-0.01369,1e-05,1.49624]
[1776836757761,68.02,78119.2,0.0,-0.01355,1e-05,1.48318]
[1776836761471,68.02,78119.59,0.0,-0.01355,1e-05,1.48279]
[1776836761222,68.02,78096.7,0.0,-0.01382,1e-05,1.50837]
[1776836761791,68.02,78096.7,0.0,-0.01382,1e-05,1.50837]
[1776836763512,68.02,78084.22,0.0,-0.01397,1e-05,1.52232]
[1776836765819,68.02,78073.13,0.0,-0.01411,1e-05,1.53479]
[1776836770855,68.01,78070.86,0.0,-0.01413,1e-05,1.53714]
[1776836772311,68.01,78070.86,0.0,-0.01413,1e-05,1.53714]
[1776836772412,68.01,78071.5,0.0,-0.01412,1e-05,1.53636]
[1776836774453,68.0,78108.75,0.0,-0.01366,1e-05,1.49338]
[1776836779918,68.01,78120.14,0.0,-0.01353,1e-05,1.48097]
[1776836784958,68.01,78111.27,0.0,-0.01363,1e-05,1.49102]
[1776836786968,68.01,78097.65,0.0,-0.0138,1e-05,1.50627]
[1776836788048,68.01,78097.65,0.0,-0.0138,1e-05,1.50627]
[1776836788116,68.01,78089.86,0.0,-0.01389,1e-05,1.51503]
[1776836790249,68.01,78089.86,0.0,-0.01389,1e-05,1.51502]
[1776836790286,68.01,78089.54,0.0,-0.0139,1e-05,1.51537]
[1776836796031,68.01,78086.76,0.0,-0.01391,1e-05,1.51568]
[1776836799055,68.01,78100.39,0.0,-0.01374,1e-05,1.50036]
[1776836800063,68.01,78114.69,0.0,-0.01357,1e-05,1.48446]
[1776836805097,68.01,78104.25,0.0,-0.0137,1e-05,1.49625]
[1776836810132,68.01,78098.66,0.0,-0.01376,1e-05,1.50261]
[1776836813162,68.01,78085.93,0.0,-0.01392,1e-05,1.51691]
[1776836818197,68.01,78085.0,0.0,-0.01393,1e-05,1.51788]
[1776836823701,68.01,78081.82,0.0,-0.01397,1e-05,1.52138]
[1776836825354,68.01,78075.47,0.0,-0.01405,1e-05,1.52855]
[1776836825455,68.01,78088.02,0.0,-0.01389,1e-05,1.51428]
[1776836825898,68.01,78088.02,0.0,-0.01389,1e-05,1.51428]
[1776836826329,68.01,78088.77,0.0,-0.01388,1e-05,1.51343]
[1776836829296,68.01,78099.29,0.0,-0.01375,1e-05,1.50159]
[1776836834423,68.01,78094.36,0.0,-0.01381,1e-05,1.50706]
[1776836834475,68.01,78097.58,0.0,-0.01377,1e-05,1.50337]
[1776836840429,68.0,78095.95,0.0,-0.01379,1e-05,1.5047]
[1776836845470,68.0,78085.83,0.0,-0.01391,1e-05,1.5156]
[1776836850497,67.99,78087.53,0.0,-0.01388,1e-05,1.51314]
[1776836855537,67.99,78084.49,0.0,-0.01389,1e-05,1.51327]
[1776836856548,67.99,78099.94,0.0,-0.0137,1e-05,1.49582]
[1776836858560,67.98,78110.76,0.0,-0.01357,1e-05,1.48361]
[1776836861655,67.98,78111.96,0.0,-0.01355,1e-05,1.48218]
[1776836862588,67.98,78101.62,0.0,-0.01367,1e-05,1.49356]
[1776836867624,67.98,78098.71,0.0,-0.01371,1e-05,1.49687]
[1776836872658,67.98,78099.68,0.0,-0.0137,1e-05,1.49583]
[1776836877694,67.98,78098.55,0.0,-0.01371,1e-05,1.49713]
[1776836880991,67.98,78078.02,0.0,-0.01396,1e-05,1.52023]
[1776836881816,67.98,78078.02,0.0,-0.01396,1e-05,1.52023]
[1776836882466,67.98,78067.88,0.0,-0.01409,1e-05,1.53171]
[1776836887767,67.98,78064.48,0.0,-0.01412,1e-05,1.53527]
[1776836892803,67.98,78070.02,0.0,-0.01405,1e-05,1.52864]
[1776836898549,67.98,78073.33,0.0,-0.01401,1e-05,1.52466]
[1776836903879,67.97,78079.56,0.0,-0.01393,1e-05,1.51724]
[1776836909926,67.97,78081.64,0.0,-0.0139,1e-05,1.51453]
[1776836915448,67.97,78072.61,0.0,-0.01398,1e-05,1.52167]
[1776836919993,67.96,78060.28,0.0,-0.01413,1e-05,1.53534]
[1776836925519,67.96,78054.25,0.0,-0.0142,1e-05,1.5418]
[1776836931070,67.95,78050.34,0.0,-0.01425,1e-05,1.54579]
[1776836936118,67.95,78053.17,0.0,-0.0142,1e-05,1.54201]
[1776836937121,67.95,78064.52,0.0,-0.01406,1e-05,1.52895]
[1776836942159,67.94,78065.56,0.0,-0.01405,1e-05,1.52738]
[1776836943168,67.94,78081.31,0.0,-0.01385,1e-05,1.50943]
[1776836948221,67.94,78078.4,0.0,-0.01388,1e-05,1.51251]
[1776836953247,67.94,78085.03,0.0,-0.0138,1e-05,1.50479]
[1776836958282,67.94,78084.07,0.0,-0.01381,1e-05,1.50567]
[1776836963321,67.93,78085.96,0.0,-0.01379,1e-05,1.50334]
[1776836968364,67.93,78085.61,0.0,-0.01379,1e-05,1.50358]
[1776836973399,67.93,78082.27,0.0,-0.0138,1e-05,1.50443]
[1776836978436,67.93,78080.0,0.0,-0.01383,1e-05,1.50686]
[1776836983470,67.93,78074.86,0.0,-0.01389,1e-05,1.51248]
[1776836988506,67.93,78076.62,0.0,-0.01387,1e-05,1.51031]
[1776836993541,67.93,78066.16,0.0,-0.01399,1e-05,1.52192]
[1776836998576,67.92,78059.32,0.0,-0.01407,1e-05,1.52935]
[1776837003612,67.92,78055.35,0.0,-0.01412,1e-05,1.53356]
[1776837008646,67.92,78057.67,0.0,-0.01409,1e-05,1.53059]
[1776837013682,67.91,78053.87,0.0,-0.01413,1e-05,1.5347]
[1776837015696,67.91,78038.31,0.0,-0.01432,1e-05,1.55243]
[1776837020730,67.91,78031.86,0.0,-0.0144,1e-05,1.55929]
[1776837024785,67.9,78016.0,0.0,-0.0146,1e-05,1.57727]
[1776837029793,67.9,78012.2,0.0,-0.01464,1e-05,1.58097]
[1776837034828,67.89,78011.95,0.0,-0.01461,1e-05,1.57764]
[1776837039862,67.88,78022.39,0.0,-0.01447,1e-05,1.56477]
[1776837044900,67.88,78021.71,0.0,-0.01447,1e-05,1.56494]
[1776837049933,67.87,78013.21,0.0,-0.01457,1e-05,1.57421]
[1776837054968,67.87,78011.86,0.0,-0.01458,1e-05,1.57513]
[1776837060007,67.86,78006.19,0.0,-0.01464,1e-05,1.58108]
[1776837063031,67.86,78039.15,0.0,-0.01423,1e-05,1.54272]
[1776837064067,67.86,78039.15,0.0,-0.01423,1e-05,1.54272]
[1776837064139,67.85,78039.59,0.0,-0.01422,1e-05,1.54186]
[1776837068276,67.85,78042.2,0.0,-0.01418,1e-05,1.53864]
[1776837068326,67.85,78043.7,0.0,-0.01416,1e-05,1.53685]
[1776837071088,67.85,78056.2,0.0,-0.014,1e-05,1.52238]
[1776837076709,67.85,78049.44,0.0,-0.01409,1e-05,1.52983]
[1776837082162,67.84,78054.18,0.0,-0.01402,1e-05,1.52403]
[1776837087199,67.84,78055.05,0.0,-0.01401,1e-05,1.52273]
[1776837091233,67.84,78067.19,0.0,-0.01383,1e-05,1.506]
[1776837092239,67.84,78081.75,0.0,-0.01365,1e-05,1.48955]
[1776837093216,67.84,78081.75,0.0,-0.01365,1e-05,1.48955]
[1776837093318,67.84,78088.93,0.0,-0.01357,1e-05,1.48153]
[1776837095790,67.84,78078.31,0.0,-0.0137,1e-05,1.49336]
[1776837097799,67.84,78076.76,0.0,-0.01371,1e-05,1.49508]
[1776837097892,67.84,78068.24,0.0,-0.01382,1e-05,1.50462]
[1776837098148,67.84,78068.24,0.0,-0.01382,1e-05,1.50462]
[1776837098279,67.84,78068.24,0.0,-0.01382,1e-05,1.50458]
[1776837103314,67.83,78067.05,0.0,-0.01383,1e-05,1.5057]
[1776837105350,67.83,78054.89,0.0,-0.01398,1e-05,1.5194]
[1776837106927,67.83,78043.03,0.0,-0.01412,1e-05,1.53275]
[1776837112399,67.83,78045.62,0.0,-0.01409,1e-05,1.52926]
[1776837114435,67.83,78069.9,0.0,-0.01379,1e-05,1.50166]
[1776837119450,67.82,78069.37,0.0,-0.01379,1e-05,1.50201]
[1776837120617,67.82,78052.61,0.0,-0.01399,1e-05,1.52092]
[1776837124483,67.82,78073.92,0.0,-0.01373,1e-05,1.49657]
[1776837127170,67.82,78077.01,0.0,-0.01369,1e-05,1.49305]
[1776837127504,67.82,78079.34,0.0,-0.01366,1e-05,1.49042]
[1776837128340,67.82,78079.34,0.0,-0.01366,1e-05,1.49042]
[1776837128515,67.82,78084.43,0.0,-0.0136,1e-05,1.48472]
[1776837130441,67.82,78080.12,0.0,-0.01365,1e-05,1.48943]
[1776837130526,67.82,78071.36,0.0,-0.01376,1e-05,1.49923]
[1776837131737,67.82,78071.36,0.0,-0.01376,1e-05,1.49923]
[1776837131921,67.82,78091.86,0.0,-0.01351,1e-05,1.47631]
[1776837134024,67.82,78095.31,0.0,-0.01347,1e-05,1.47245]
[1776837134566,67.82,78094.7,0.0,-0.01348,1e-05,1.47313]
[1776837138159,67.82,78091.05,0.0,-0.01352,1e-05,1.47721]
[1776837138615,67.82,78109.52,0.0,-0.0133,1e-05,1.45682]
[1776837143640,67.82,78100.2,0.0,-0.01341,1e-05,1.46724]
[1776837148679,67.82,78106.92,0.0,-0.01334,1e-05,1.46004]
[1776837150692,67.82,78095.83,0.0,-0.01347,1e-05,1.47236]
[1776837154720,67.82,78081.7,0.0,-0.01362,1e-05,1.4854]
[1776837159757,67.82,78078.27,0.0,-0.01366,1e-05,1.48925]
[1776837160767,67.82,78064.74,0.0,-0.01382,1e-05,1.50443]
[1776837161773,67.82,78051.59,0.0,-0.01398,1e-05,1.51928]
[1776837164898,67.82,78039.44,0.0,-0.01413,1e-05,1.53288]
[1776837169831,67.82,78028.58,0.0,-0.01426,1e-05,1.54486]
[1776837174890,67.81,78016.77,0.0,-0.01441,1e-05,1.55805]
[1776837176881,67.81,78005.77,0.0,-0.01454,1e-05,1.57043]
[1776837181921,67.8,77995.58,0.0,-0.01466,1e-05,1.58154]
[1776837186956,67.79,77997.22,0.0,-0.01463,1e-05,1.57874]
[1776837190984,67.79,77986.7,0.0,-0.01476,1e-05,1.59035]
[1776837196022,67.78,77988.94,0.0,-0.01472,1e-05,1.58676]
[1776837201057,67.77,77985.11,0.0,-0.01476,1e-05,1.59033]
[1776837207683,67.76,77985.8,0.0,-0.01474,1e-05,1.58842]
[1776837208267,67.76,77985.8,0.0,-0.01474,1e-05,1.58842]
[1776837208357,67.76,77985.8,0.0,-0.01474,1e-05,1.58842]
[1776837210122,67.75,77974.87,0.0,-0.01487,1e-05,1.60079]
[1776837211677,67.75,77974.87,0.0,-0.01487,1e-05,1.60079]
[1776837211696,67.75,77977.18,0.0,-0.01482,1e-05,1.59498]
[1776837215125,67.75,77979.6,0.0,-0.01478,1e-05,1.59154]
[1776837215197,67.75,77979.35,0.0,-0.01478,1e-05,1.59165]
[1776837220542,67.74,77980.37,0.0,-0.01476,1e-05,1.58989]
[1776837220562,67.74,77969.53,0.0,-0.0149,1e-05,1.60234]
[1776837222664,67.73,77969.53,0.0,-0.0149,1e-05,1.60216]
[1776837222711,67.73,77961.28,0.0,-0.015,1e-05,1.61177]
[1776837227824,67.72,77962.67,0.0,-0.01497,1e-05,1.609]
[1776837233283,67.71,77972.39,0.0,-0.01483,1e-05,1.59619]
[1776837237790,67.71,77973.94,0.0,-0.0148,1e-05,1.59375]
[1776837237864,67.7,77970.95,0.0,-0.01484,1e-05,1.59709]
[1776837243354,67.69,77971.0,0.0,-0.01483,1e-05,1.59583]
[1776837245226,67.69,77969.35,0.0,-0.01485,1e-05,1.59758]
[1776837245366,67.69,77969.57,0.0,-0.01484,1e-05,1.59712]
[1776837250291,67.68,77974.8,0.0,-0.01477,1e-05,1.59016]
[1776837250405,67.68,77974.23,0.0,-0.01477,1e-05,1.59064]
[1776837251441,67.68,77974.23,0.0,-0.01477,1e-05,1.59064]
[1776837251515,67.68,77970.39,0.0,-0.01482,1e-05,1.59499]
[1776837258038,67.67,77966.82,0.0,-0.01485,1e-05,1.59783]
[1776837263496,67.66,77959.84,0.0,-0.01493,1e-05,1.60508]
[1776837268531,67.65,77961.31,0.0,-0.0149,1e-05,1.60225]
[1776837274037,67.64,77963.08,0.0,-0.01484,1e-05,1.59643]
[1776837274088,67.64,77960.99,0.0,-0.01486,1e-05,1.5985]
[1776837275104,67.64,77960.99,0.0,-0.01486,1e-05,1.5985]
[1776837275525,67.64,77961.41,0.0,-0.01486,1e-05,1.598]
[1776837276563,67.63,77962.75,0.0,-0.01484,1e-05,1.59621]
[1776837276589,67.63,77955.13,0.0,-0.01494,1e-05,1.60506]
[1776837277468,67.63,77955.13,0.0,-0.01494,1e-05,1.60506]
[1776837277515,67.63,77955.13,0.0,-0.01494,1e-05,1.60506]
[1776837278023,67.63,77955.13,0.0,-0.01494,1e-05,1.60506]
[1776837278120,67.63,77954.13,0.0,-0.01494,1e-05,1.6058]
[1776837280999,67.63,77951.89,0.0,-0.01497,1e-05,1.60825]
[1776837281066,67.62,77945.21,0.0,-0.01505,1e-05,1.61578]
[1776837286659,67.61,77945.96,0.0,-0.01503,1e-05,1.61372]
[1776837288114,67.61,77945.96,0.0,-0.01503,1e-05,1.61372]
[1776837288675,67.61,77944.22,0.0,-0.01505,1e-05,1.61536]
[1776837292634,67.6,77941.87,0.0,-0.01507,1e-05,1.61751]
[1776837292951,67.6,77941.87,0.0,-0.01507,1e-05,1.61751]
[1776837293022,67.6,77977.22,0.0,-0.01461,1e-05,1.57535]
[1776837293449,67.6,77977.22,0.0,-0.01461,1e-05,1.57535]
[1776837293716,67.6,77977.97,0.0,-0.0146,1e-05,1.57426]
[1776837294723,67.6,78003.04,0.0,-0.01428,1e-05,1.54493]
[1776837299759,67.59,78008.21,0.0,-0.01421,1e-05,1.53856]
[1776837301984,67.59,78062.14,0.0,-0.01354,1e-05,1.47719]
[1776837304799,67.59,78051.37,0.0,-0.01367,1e-05,1.48931]
[1776837309835,67.59,78076.16,0.0,-0.01338,1e-05,1.46175]
[1776837311849,67.59,78091.5,0.0,-0.0132,1e-05,1.44502]
[1776837316883,67.6,78089.71,0.0,-0.01322,1e-05,1.44746]
[1776837321923,67.6,78093.92,0.0,-0.01318,1e-05,1.44335]
[1776837325978,67.6,78107.0,0.0,-0.01303,1e-05,1.42939]
[1776837327108,67.61,78119.96,0.0,-0.01288,1e-05,1.41551]
[1776837331014,67.61,78142.43,0.0,-0.0126,1e-05,1.38928]
[1776837332022,67.61,78175.12,0.0,-0.01224,1e-05,1.35527]
[1776837332687,67.61,78175.12,0.0,-0.01224,1e-05,1.35527]
[1776837333031,67.62,78182.35,0.0,-0.01217,1e-05,1.34828]
[1776837333407,67.62,78182.35,0.0,-0.01217,1e-05,1.34828]
[1776837333546,67.62,78182.35,0.0,-0.01217,1e-05,1.34828]
[1776837334045,67.62,78183.81,0.0,-0.01215,1e-05,1.34681]
[1776837339087,67.63,78170.57,0.0,-0.01231,1e-05,1.36181]
[1776837340404,67.63,78165.86,0.0,-0.01237,1e-05,1.36696]
[1776837341092,67.64,78162.48,0.0,-0.01241,1e-05,1.37072]
[1776837342251,67.64,78155.98,0.0,-0.01248,1e-05,1.37776]
[1776837343105,67.64,78148.04,0.0,-0.01257,1e-05,1.38634]
[1776837348030,67.65,78146.28,0.0,-0.0126,1e-05,1.38895]
[1776837348140,67.65,78147.36,0.0,-0.01259,1e-05,1.38798]
[1776837353174,67.66,78148.18,0.0,-0.01259,1e-05,1.38801]
[1776837357203,67.66,78132.98,0.0,-0.01277,1e-05,1.40482]
[1776837362243,67.67,78118.16,0.0,-0.01295,1e-05,1.42139]
[1776837366266,67.67,78105.58,0.0,-0.0131,1e-05,1.43542]
[1776837368280,67.68,78094.55,0.0,-0.01323,1e-05,1.44762]
[1776837373315,67.68,78088.85,0.0,-0.0133,1e-05,1.45416]
[1776837378906,67.68,78075.22,0.0,-0.01346,1e-05,1.46941]
[1776837384392,67.68,78074.05,0.0,-0.01348,1e-05,1.47088]
[1776837389427,67.68,78074.12,0.0,-0.01348,1e-05,1.47092]
[1776837394461,67.68,78066.18,0.0,-0.01355,1e-05,1.47708]
[1776837399498,67.68,78059.88,0.0,-0.01363,1e-05,1.48413]
[1776837404532,67.68,78057.63,0.0,-0.01365,1e-05,1.48662]
[1776837409119,67.68,78044.76,0.0,-0.01381,1e-05,1.50099]
[1776837414602,67.68,78039.91,0.0,-0.01387,1e-05,1.50626]
[1776837419638,67.68,78036.37,0.0,-0.01391,1e-05,1.51006]
[1776837424673,67.68,78027.28,0.0,-0.01402,1e-05,1.52012]
[1776837429709,67.67,78032.31,0.0,-0.01395,1e-05,1.5141]
[1776837434747,67.67,78032.74,0.0,-0.01394,1e-05,1.51336]
[1776837439780,67.67,78033.0,0.0,-0.01394,1e-05,1.51283]
[1776837442801,67.67,78019.52,0.0,-0.0141,1e-05,1.52804]
[1776837447835,67.66,78018.16,0.0,-0.01412,1e-05,1.52921]
[1776837452872,67.66,78013.22,0.0,-0.01415,1e-05,1.53167]
[1776837456283,67.66,77996.54,0.0,-0.01436,1e-05,1.5506]
[1776837458912,67.66,77985.19,0.0,-0.0145,1e-05,1.56356]
[1776837463947,67.65,77982.8,0.0,-0.01452,1e-05,1.56567]
[1776837468982,67.64,77977.75,0.0,-0.01458,1e-05,1.57089]
[1776837474024,67.64,77977.91,0.0,-0.01457,1e-05,1.57]
[1776837476037,67.63,77988.7,0.0,-0.01443,1e-05,1.55715]
[1776837481072,67.63,77990.83,0.0,-0.0144,1e-05,1.55412]
[1776837484092,67.62,77977.83,0.0,-0.01456,1e-05,1.56882]
[1776837489131,67.62,77975.86,0.0,-0.01457,1e-05,1.57044]
[1776837494166,67.61,77974.07,0.0,-0.01459,1e-05,1.57185]
[1776837499201,67.61,77973.27,0.0,-0.01459,1e-05,1.57207]
[1776837504239,67.6,77976.01,0.0,-0.01455,1e-05,1.56819]
[1776837509271,67.59,77988.84,0.0,-0.01438,1e-05,1.55273]
[1776837511288,67.59,77999.55,0.0,-0.01422,1e-05,1.53723]
[1776837516320,67.59,78006.51,0.0,-0.01413,1e-05,1.52897]
[1776837521364,67.59,78004.76,0.0,-0.01415,1e-05,1.53067]
[1776837526394,67.58,78001.97,0.0,-0.01418,1e-05,1.53358]
[1776837531429,67.58,77999.17,0.0,-0.01421,1e-05,1.53646]
[1776837536464,67.58,77992.1,0.0,-0.01429,1e-05,1.54424]
[1776837540046,67.57,77978.42,0.0,-0.01446,1e-05,1.55977]
[1776837545527,67.57,77971.9,0.0,-0.01454,1e-05,1.56685]
[1776837550562,67.56,77972.56,0.0,-0.01453,1e-05,1.56548]
[1776837555598,67.56,77969.79,0.0,-0.01456,1e-05,1.56812]
[1776837560633,67.55,77971.57,0.0,-0.01453,1e-05,1.56531]
[1776837565667,67.55,77977.93,0.0,-0.01444,1e-05,1.55731]
[1776837570702,67.54,77976.16,0.0,-0.01445,1e-05,1.55887]
[1776837575737,67.54,77971.83,0.0,-0.01448,1e-05,1.56055]
[1776837580772,67.53,77973.33,0.0,-0.01446,1e-05,1.55834]
[1776837585807,67.53,77974.73,0.0,-0.01443,1e-05,1.55622]
[1776837590842,67.52,77967.22,0.0,-0.01452,1e-05,1.56448]
[1776837595876,67.52,77961.58,0.0,-0.01459,1e-05,1.57048]
[1776837600912,67.51,77961.09,0.0,-0.01459,1e-05,1.57042]
[1776837605947,67.5,77956.84,0.0,-0.01464,1e-05,1.57476]
[1776837610986,67.5,77957.58,0.0,-0.01462,1e-05,1.57318]
[1776837616017,67.49,77958.49,0.0,-0.0146,1e-05,1.57138]
[1776837620049,67.49,77969.21,0.0,-0.01446,1e-05,1.55829]
[1776837625083,67.48,77965.84,0.0,-0.01449,1e-05,1.56166]
[1776837630117,67.48,77960.48,0.0,-0.01456,1e-05,1.56734]
[1776837635152,67.47,77948.92,0.0,-0.01467,1e-05,1.57746]
[1776837640190,67.46,77944.98,0.0,-0.01472,1e-05,1.58135]
[1776837641720,67.46,77948.69,0.0,-0.01467,1e-05,1.57682]
[1776837642324,67.46,77948.69,0.0,-0.01467,1e-05,1.57682]
[1776837643327,67.46,77950.05,0.0,-0.01465,1e-05,1.57508]
[1776837643352,67.46,77950.35,0.0,-0.01464,1e-05,1.57458]
[1776837649256,67.45,77948.22,0.0,-0.01466,1e-05,1.57621]
[1776837650229,67.45,77948.22,0.0,-0.01466,1e-05,1.57621]
[1776837650305,67.45,77942.78,0.0,-0.01473,1e-05,1.58248]
[1776837652709,67.45,77934.08,0.0,-0.01484,1e-05,1.59248]
[1776837653282,67.45,77930.51,0.0,-0.01488,1e-05,1.59655]
[1776837655189,67.44,77929.48,0.0,-0.01489,1e-05,1.59758]
[1776837655296,67.44,77931.91,0.0,-0.01486,1e-05,1.5945]
[1776837656112,67.44,77931.91,0.0,-0.01486,1e-05,1.5945]
[1776837656305,67.44,77930.75,0.0,-0.01487,1e-05,1.59569]
[1776837658316,67.44,77943.35,0.0,-0.01471,1e-05,1.58037]
[1776837663356,67.43,77940.29,0.0,-0.01474,1e-05,1.58317]
[1776837668390,67.42,77937.07,0.0,-0.01477,1e-05,1.58612]
[1776837673426,67.41,77935.77,0.0,-0.01478,1e-05,1.58674]
[1776837678463,67.4,77945.0,0.0,-0.01465,1e-05,1.57492]
[1776837683497,67.4,77935.32,0.0,-0.01476,1e-05,1.58557]
[1776837688534,67.39,77927.18,0.0,-0.01486,1e-05,1.59429]
[1776837693568,67.38,77925.61,0.0,-0.01484,1e-05,1.59229]
[1776837698120,67.37,77926.95,0.0,-0.01482,1e-05,1.58993]
[1776837698616,67.37,77915.59,0.0,-0.01497,1e-05,1.60349]
[1776837700061,67.37,77911.75,0.0,-0.01501,1e-05,1.60747]
[1776837700628,67.37,77905.59,0.0,-0.01509,1e-05,1.61464]
[1776837700713,67.37,77905.59,0.0,-0.01509,1e-05,1.61464]
[1776837701543,67.37,77905.59,0.0,-0.01509,1e-05,1.61464]
[1776837711246,67.3,77908.57,0.0,-0.01498,1e-05,1.60432]
[1776837716745,67.29,77919.71,0.0,-0.01482,1e-05,1.58999]
[1776837721780,67.29,77916.08,0.0,-0.01486,1e-05,1.59333]
[1776837726817,67.28,77919.3,0.0,-0.0148,1e-05,1.58849]
[1776837729837,67.27,77929.86,0.0,-0.01466,1e-05,1.57543]
[1776837732857,67.27,77941.39,0.0,-0.01451,1e-05,1.56138]
[1776837737892,67.26,77944.48,0.0,-0.01446,1e-05,1.55707]
[1776837742927,67.26,77938.7,0.0,-0.01453,1e-05,1.56316]
[1776837747963,67.25,77943.35,0.0,-0.01446,1e-05,1.55698]
[1776837752998,67.24,77935.39,0.0,-0.01453,1e-05,1.56275]
[1776837753921,67.24,77935.39,0.0,-0.01453,1e-05,1.56275]
[1776837754020,67.24,77941.53,0.0,-0.01445,1e-05,1.5554]
[1776837758049,67.24,77942.76,0.0,-0.01443,1e-05,1.55357]
[1776837758065,67.24,77943.93,0.0,-0.01441,1e-05,1.55207]
[1776837763068,67.23,77953.59,0.0,-0.01428,1e-05,1.54034]
[1776837763162,67.23,77953.82,0.0,-0.01428,1e-05,1.53998]
[1776837765264,67.23,77954.73,0.0,-0.01427,1e-05,1.53882]
[1776837765353,67.23,77952.6,0.0,-0.01429,1e-05,1.54112]
[1776837769714,67.23,77953.42,0.0,-0.01428,1e-05,1.53999]
[1776837770712,67.23,77952.74,0.0,-0.01429,1e-05,1.54069]
[1776837770122,67.22,77952.02,0.0,-0.01429,1e-05,1.54144]
[1776837771669,67.22,77951.96,0.0,-0.01429,1e-05,1.54133]
[1776837773902,67.22,77950.22,0.0,-0.01431,1e-05,1.54327]
[1776837774152,67.22,77947.65,0.0,-0.01435,1e-05,1.54618]
[1776837775384,67.22,77947.65,0.0,-0.01435,1e-05,1.54618]
[1776837775479,67.22,77945.35,0.0,-0.01437,1e-05,1.54868]
[1776837778157,67.22,77944.59,0.0,-0.01438,1e-05,1.54947]
[1776837778179,67.22,77944.06,0.0,-0.01439,1e-05,1.55]
[1776837783307,67.21,77948.67,0.0,-0.01432,1e-05,1.54425]
[1776837783386,67.21,77948.54,0.0,-0.01433,1e-05,1.54426]
[1776837784286,67.21,77948.54,0.0,-0.01433,1e-05,1.54426]
[1776837784326,67.21,77947.9,0.0,-0.01433,1e-05,1.54493]
[1776837790264,67.21,77949.59,0.0,-0.01431,1e-05,1.54255]
[1776837795299,67.21,77949.24,0.0,-0.01431,1e-05,1.54267]
[1776837795838,67.21,77949.24,0.0,-0.01431,1e-05,1.54267]
[1776837796304,67.21,77948.5,0.0,-0.01432,1e-05,1.54347]
[1776837800779,67.2,77945.95,0.0,-0.01435,1e-05,1.54626]
[1776837801340,67.2,77945.16,0.0,-0.01436,1e-05,1.54706]
[1776837804363,67.2,77932.9,0.0,-0.01451,1e-05,1.56119]
[1776837809396,67.2,77930.74,0.0,-0.01453,1e-05,1.56327]
[1776837814430,67.19,77929.98,0.0,-0.01451,1e-05,1.56089]
[1776837819466,67.19,77929.26,0.0,-0.01452,1e-05,1.5613]
[1776837824501,67.18,77923.35,0.0,-0.01459,1e-05,1.5678]
[1776837829536,67.18,77929.31,0.0,-0.01451,1e-05,1.5603]
[1776837834571,67.18,77927.95,0.0,-0.01452,1e-05,1.56141]
[1776837839606,67.17,77929.7,0.0,-0.01449,1e-05,1.55886]
[1776837844641,67.17,77932.37,0.0,-0.01445,1e-05,1.55523]
[1776837846655,67.16,77921.31,0.0,-0.01459,1e-05,1.56801]
[1776837851690,67.16,77923.22,0.0,-0.01456,1e-05,1.56519]
[1776837856726,67.15,77924.59,0.0,-0.01454,1e-05,1.56294]
[1776837861760,67.15,77926.39,0.0,-0.01451,1e-05,1.56022]
[1776837866795,67.14,77930.2,0.0,-0.01445,1e-05,1.55515]
[1776837871833,67.14,77933.32,0.0,-0.01438,1e-05,1.54811]
[1776837876867,67.13,77932.81,0.0,-0.01438,1e-05,1.54819]
[1776837882193,67.13,77932.53,0.0,-0.01438,1e-05,1.54809]
[1776837887961,67.12,77940.97,0.0,-0.01427,1e-05,1.53759]
[1776837892998,67.12,77940.44,0.0,-0.01427,1e-05,1.53777]
[1776837898033,67.11,77943.81,0.0,-0.01422,1e-05,1.53342]
[1776837903077,67.11,77945.56,0.0,-0.01419,1e-05,1.531]
[1776837904876,67.11,77945.56,0.0,-0.01419,1e-05,1.531]
[1776837905093,67.11,77949.9,0.0,-0.01414,1e-05,1.52583]
[1776837910125,67.11,77947.45,0.0,-0.01416,1e-05,1.52835]
[1776837915160,67.1,77942.54,0.0,-0.01422,1e-05,1.53374]
[1776837916394,67.1,77942.54,0.0,-0.01422,1e-05,1.53374]
[1776837916464,67.1,77932.76,0.0,-0.01435,1e-05,1.54507]
[1776837922742,67.1,77927.3,0.0,-0.01441,1e-05,1.55082]
[1776837928254,67.09,77923.46,0.0,-0.01445,1e-05,1.55481]
[1776837933288,67.09,77924.18,0.0,-0.01441,1e-05,1.55058]
[1776837938323,67.08,77927.65,0.0,-0.01436,1e-05,1.54598]
[1776837943357,67.08,77930.04,0.0,-0.01433,1e-05,1.54268]
[1776837948397,67.06,77933.54,0.0,-0.01426,1e-05,1.53638]
[1776837953428,67.05,77948.49,0.0,-0.01407,1e-05,1.51863]
[1776837958462,67.05,77947.72,0.0,-0.01407,1e-05,1.51922]
[1776837963498,67.05,77949.77,0.0,-0.01404,1e-05,1.51661]
[1776837968535,67.05,77943.86,0.0,-0.01412,1e-05,1.5232]
[1776837973568,67.04,77942.52,0.0,-0.01413,1e-05,1.52452]
[1776837978602,67.04,77940.97,0.0,-0.01415,1e-05,1.5261]
[1776837983639,67.04,77940.0,0.0,-0.01416,1e-05,1.52697]
[1776837988674,67.04,77939.42,0.0,-0.01416,1e-05,1.52744]
[1776837993709,67.04,77931.87,0.0,-0.01423,1e-05,1.53317]
[1776837998744,67.03,77929.88,0.0,-0.01425,1e-05,1.53522]
[1776838003778,67.03,77922.47,0.0,-0.01434,1e-05,1.5435]
[1776838008816,67.03,77926.46,0.0,-0.01429,1e-05,1.53847]
[1776838014858,67.02,77930.17,0.0,-0.01424,1e-05,1.53373]
[1776838019898,67.02,77927.09,0.0,-0.01427,1e-05,1.537]
[1776838024933,67.02,77923.92,0.0,-0.01431,1e-05,1.54028]
[1776838029968,67.01,77926.91,0.0,-0.01427,1e-05,1.5364]
[1776838035005,67.01,77926.31,0.0,-0.01427,1e-05,1.5367]
[1776838040041,67.0,77924.02,0.0,-0.01429,1e-05,1.53897]
[1776838045075,67.0,77924.68,0.0,-0.01428,1e-05,1.53775]
[1776838050476,67.0,77925.9,0.0,-0.01426,1e-05,1.53598]
[1776838056159,66.99,77935.53,0.0,-0.01411,1e-05,1.52147]
[1776838061192,66.99,77939.43,0.0,-0.01406,1e-05,1.5167]
[1776838066227,66.99,77942.34,0.0,-0.01402,1e-05,1.51315]
[1776838069249,66.98,77931.68,0.0,-0.01415,1e-05,1.52479]
[1776838074284,66.97,77929.8,0.0,-0.01416,1e-05,1.52575]
[1776838079323,66.96,77927.18,0.0,-0.01418,1e-05,1.52807]
[1776838084359,66.96,77923.03,0.0,-0.01423,1e-05,1.53261]
[1776838089394,66.96,77924.87,0.0,-0.01421,1e-05,1.5302]
[1776838091407,66.95,77910.16,0.0,-0.01439,1e-05,1.54684]
[1776838096442,66.95,77912.0,0.0,-0.01436,1e-05,1.54429]
[1776838100140,66.95,77913.68,0.0,-0.01434,1e-05,1.54208]
[1776838100470,66.95,77914.52,0.0,-0.01432,1e-05,1.54102]
[1776838105504,66.94,77915.47,0.0,-0.01431,1e-05,1.53952]
[1776838110541,66.94,77912.69,0.0,-0.01434,1e-05,1.54239]
[1776838115576,66.94,77899.72,0.0,-0.01448,1e-05,1.55436]
[1776838120613,66.92,77902.5,0.0,-0.01442,1e-05,1.54893]
[1776838125645,66.91,77898.34,0.0,-0.01447,1e-05,1.55341]
[1776838127121,66.9,77896.82,0.0,-0.01448,1e-05,1.55432]
[1776838128030,66.9,77896.82,0.0,-0.01448,1e-05,1.55432]
[1776838127660,66.9,77892.48,0.0,-0.01453,1e-05,1.55935]
[1776838128856,66.9,77892.48,0.0,-0.01453,1e-05,1.55935]
[1776838129702,66.9,77888.82,0.0,-0.01458,1e-05,1.56348]
[1776838129802,66.9,77886.82,0.0,-0.0146,1e-05,1.56574]
[1776838131252,66.9,77886.82,0.0,-0.0146,1e-05,1.56574]
[1776838131689,66.9,77886.01,0.0,-0.01461,1e-05,1.56659]
[1776838136724,66.89,77889.68,0.0,-0.01456,1e-05,1.5617]
[1776838141758,66.89,77890.08,0.0,-0.01455,1e-05,1.56071]
[1776838146805,66.89,77890.05,0.0,-0.01454,1e-05,1.56024]
[1776838151835,66.88,77888.22,0.0,-0.01456,1e-05,1.5618]
[1776838156868,66.88,77888.33,0.0,-0.01455,1e-05,1.56115]
[1776838161904,66.87,77889.19,0.0,-0.01454,1e-05,1.55963]
[1776838166939,66.87,77891.0,0.0,-0.01451,1e-05,1.55701]
[1776838171974,66.86,77891.22,0.0,-0.01447,1e-05,1.55343]
[1776838174997,66.86,77904.4,0.0,-0.0143,1e-05,1.53771]
[1776838178068,66.86,77907.19,0.0,-0.01426,1e-05,1.53434]
[1776838178109,66.86,77907.64,0.0,-0.01426,1e-05,1.53376]
[1776838181465,66.86,77901.39,0.0,-0.01434,1e-05,1.5409]
[1776838182044,66.86,77900.71,0.0,-0.01434,1e-05,1.54164]
[1776838187170,66.85,77905.26,0.0,-0.01428,1e-05,1.53558]
[1776838187875,66.85,77904.04,0.0,-0.01429,1e-05,1.53695]
[1776838189406,66.85,77904.82,0.0,-0.01428,1e-05,1.53599]
[1776838190100,66.85,77904.36,0.0,-0.01429,1e-05,1.53642]
[1776838190198,66.85,77904.36,0.0,-0.01429,1e-05,1.53642]
[1776838191107,66.85,77904.26,0.0,-0.01429,1e-05,1.53648]
[1776838191994,66.85,77904.26,0.0,-0.01429,1e-05,1.53648]
[1776838192115,66.85,77903.66,0.0,-0.0143,1e-05,1.53713]
[1776838192793,66.85,77903.66,0.0,-0.0143,1e-05,1.53713]
[1776838193124,66.85,77904.02,0.0,-0.01429,1e-05,1.53665]
[1776838194379,66.85,77903.23,0.0,-0.0143,1e-05,1.53752]
[1776838194475,66.85,77902.83,0.0,-0.0143,1e-05,1.53799]
[1776838197072,66.84,77902.83,0.0,-0.0143,1e-05,1.53787]
[1776838197173,66.84,77901.85,0.0,-0.01432,1e-05,1.53896]
[1776838197358,66.84,77901.85,0.0,-0.01432,1e-05,1.53896]
[1776838198156,66.84,77901.85,0.0,-0.01431,1e-05,1.53839]
[1776838198687,66.84,77901.85,0.0,-0.01431,1e-05,1.53839]
[1776838199164,66.84,77903.8,0.0,-0.01428,1e-05,1.53606]
[1776838199350,66.84,77903.8,0.0,-0.01428,1e-05,1.53606]
[1776838200170,66.83,77907.37,0.0,-0.01423,1e-05,1.53145]
[1776838205205,66.83,77905.05,0.0,-0.01426,1e-05,1.53394]
[1776838210244,66.83,77897.43,0.0,-0.01436,1e-05,1.54261]
[1776838212023,66.83,77897.43,0.0,-0.01436,1e-05,1.54261]
[1776838212119,66.83,77901.32,0.0,-0.0143,1e-05,1.53794]
[1776838213792,66.83,77901.32,0.0,-0.0143,1e-05,1.53794]
[1776838213880,66.83,77906.15,0.0,-0.01424,1e-05,1.53225]
[1776838219305,66.83,77914.62,0.0,-0.01413,1e-05,1.52222]
[1776838225005,66.83,77914.05,0.0,-0.01414,1e-05,1.5228]
[1776838225007,66.83,77914.47,0.0,-0.01413,1e-05,1.52227]
[1776838230383,66.82,77900.85,0.0,-0.0143,1e-05,1.53761]
[1776838235417,66.82,77897.31,0.0,-0.01432,1e-05,1.53869]
[1776838240452,66.82,77892.87,0.0,-0.01437,1e-05,1.54364]
[1776838245490,66.81,77892.43,0.0,-0.01438,1e-05,1.54389]
[1776838250522,66.81,77891.91,0.0,-0.01438,1e-05,1.54423]
[1776838256563,66.81,77892.25,0.0,-0.01437,1e-05,1.5435]
[1776838261601,66.81,77891.25,0.0,-0.01438,1e-05,1.5444]
[1776838266636,66.8,77897.68,0.0,-0.0143,1e-05,1.5366]
[1776838271673,66.8,77906.33,0.0,-0.01418,1e-05,1.52564]
[1776838276706,66.79,77898.81,0.0,-0.01427,1e-05,1.5343]
[1776838281741,66.79,77897.26,0.0,-0.01429,1e-05,1.53592]
[1776838286779,66.79,77903.49,0.0,-0.01421,1e-05,1.52847]
[1776838291814,66.79,77903.46,0.0,-0.01418,1e-05,1.52555]
[1776838296848,66.79,77901.53,0.0,-0.0142,1e-05,1.52767]
[1776838301886,66.79,77900.72,0.0,-0.01421,1e-05,1.52848]
[1776838306923,66.79,77889.23,0.0,-0.01436,1e-05,1.54178]
[1776838311958,66.78,77885.0,0.0,-0.01441,1e-05,1.54642]
[1776838316993,66.78,77884.48,0.0,-0.01441,1e-05,1.54673]
[1776838322029,66.77,77883.94,0.0,-0.01441,1e-05,1.54656]
[1776838328071,66.76,77884.82,0.0,-0.01439,1e-05,1.54426]
[1776838333107,66.75,77883.55,0.0,-0.01439,1e-05,1.54459]
[1776838338142,66.75,77886.92,0.0,-0.01434,1e-05,1.54041]
[1776838343176,66.75,77899.06,0.0,-0.01419,1e-05,1.52607]
[1776838347204,66.75,77911.4,0.0,-0.01403,1e-05,1.5117]
[1776838350228,66.75,77925.67,0.0,-0.01385,1e-05,1.49534]
[1776838353312,66.75,77926.85,0.0,-0.01381,1e-05,1.49129]
[1776838353338,66.75,77927.17,0.0,-0.01381,1e-05,1.49096]
[1776838355128,66.75,77928.32,0.0,-0.0138,1e-05,1.4897]
[1776838355262,66.75,77928.32,0.0,-0.0138,1e-05,1.48974]
[1776838356097,66.75,77928.32,0.0,-0.0138,1e-05,1.48974]
[1776838356269,66.75,77928.02,0.0,-0.0138,1e-05,1.49014]
[1776838361305,66.75,77926.17,0.0,-0.01383,1e-05,1.4925]
[1776838366339,66.75,77922.88,0.0,-0.01387,1e-05,1.49648]
[1776838368812,66.75,77918.52,0.0,-0.01392,1e-05,1.50155]
[1776838369360,66.75,77913.46,0.0,-0.01399,1e-05,1.50741]
[1776838374395,66.76,77913.41,0.0,-0.01399,1e-05,1.50786]
[1776838380437,66.76,77915.93,0.0,-0.01396,1e-05,1.50507]
[1776838385978,66.76,77918.96,0.0,-0.01393,1e-05,1.50189]
[1776838387283,66.76,77918.96,0.0,-0.01393,1e-05,1.50189]
[1776838387349,66.76,77918.73,0.0,-0.01393,1e-05,1.50221]
[1776838390357,66.76,77917.89,0.0,-0.01394,1e-05,1.5032]
[1776838390391,66.76,77918.07,0.0,-0.01394,1e-05,1.50305]
[1776838391865,66.76,77918.07,0.0,-0.01394,1e-05,1.50305]
[1776838391914,66.76,77920.75,0.0,-0.01391,1e-05,1.49999]
[1776838397556,66.77,77920.3,0.0,-0.01392,1e-05,1.50096]
[1776838402592,66.77,77919.37,0.0,-0.01393,1e-05,1.50218]
[1776838407628,66.77,77922.93,0.0,-0.01389,1e-05,1.49824]
[1776838412661,66.77,77919.89,0.0,-0.0139,1e-05,1.49911]
[1776838417697,66.77,77918.52,0.0,-0.01392,1e-05,1.50086]
[1776838422732,66.78,77919.96,0.0,-0.01391,1e-05,1.49938]
[1776838424535,66.78,77924.63,0.0,-0.01385,1e-05,1.49406]
[1776838424747,66.78,77927.52,0.0,-0.01381,1e-05,1.4908]
[1776838425525,66.78,77927.52,0.0,-0.01381,1e-05,1.4908]
[1776838426261,66.78,77927.51,0.0,-0.01382,1e-05,1.49137]
[1776838428137,66.78,77937.41,0.0,-0.0137,1e-05,1.48007]
[1776838428153,66.78,77942.74,0.0,-0.01363,1e-05,1.47413]
[1776838429023,66.78,77942.74,0.0,-0.01363,1e-05,1.47413]
[1776838429088,66.78,77950.1,0.0,-0.01354,1e-05,1.46581]
[1776838434817,66.79,77956.3,0.0,-0.01347,1e-05,1.45938]
[1776838438846,66.79,77966.81,0.0,-0.01335,1e-05,1.44802]
[1776838440292,66.79,77966.81,0.0,-0.01335,1e-05,1.44802]
[1776838440383,66.79,77970.0,0.0,-0.01331,1e-05,1.44471]
[1776838446401,66.8,77961.52,0.0,-0.01342,1e-05,1.45499]
[1776838450170,66.8,77961.82,0.0,-0.01342,1e-05,1.45489]
[1776838450247,66.81,77962.39,0.0,-0.01342,1e-05,1.45449]
[1776838451777,66.81,77962.39,0.0,-0.01342,1e-05,1.45449]
[1776838451824,66.81,77962.39,0.0,-0.01342,1e-05,1.45449]
[1776838451939,66.81,77963.85,0.0,-0.0134,1e-05,1.45297]
[1776838452941,66.81,77963.85,0.0,-0.0134,1e-05,1.45297]
[1776838453031,66.81,77967.0,0.0,-0.01336,1e-05,1.44957]
[1776838458990,66.82,77967.96,0.0,-0.01336,1e-05,1.44925]
[1776838464023,66.82,77974.58,0.0,-0.01329,1e-05,1.4425]
[1776838469058,66.83,77973.88,0.0,-0.0133,1e-05,1.44394]
[1776838474264,66.83,77970.26,0.0,-0.01333,1e-05,1.44576]
[1776838480138,66.84,77961.44,0.0,-0.01344,1e-05,1.45648]
[1776838485174,66.85,77958.01,0.0,-0.01349,1e-05,1.46091]
[1776838490207,66.85,77953.92,0.0,-0.01355,1e-05,1.46605]
[1776838495246,66.86,77954.57,0.0,-0.01355,1e-05,1.46593]
[1776838496464,66.86,77954.57,0.0,-0.01355,1e-05,1.46593]
[1776838497115,66.86,77954.08,0.0,-0.01355,1e-05,1.46648]
[1776838497267,66.86,77946.26,0.0,-0.01365,1e-05,1.47543]
[1776838498004,66.86,77946.26,0.0,-0.01365,1e-05,1.47543]
[1776838498274,66.86,77898.54,0.0,-0.01425,1e-05,1.53042]
[1776838502299,66.86,77909.62,0.0,-0.01411,1e-05,1.51754]
[1776838503237,66.86,77909.62,0.0,-0.01411,1e-05,1.51754]
[1776838503338,66.86,77908.4,0.0,-0.01412,1e-05,1.51896]
[1776838504095,66.86,77908.4,0.0,-0.01412,1e-05,1.51896]
[1776838504315,66.86,77908.63,0.0,-0.01412,1e-05,1.51869]
[1776838505142,66.86,77908.63,0.0,-0.01412,1e-05,1.51869]
[1776838505322,66.86,77908.3,0.0,-0.01413,1e-05,1.51908]
[1776838510362,66.86,77910.53,0.0,-0.0141,1e-05,1.51649]
[1776838512371,66.86,77921.93,0.0,-0.01395,1e-05,1.50335]
[1776838512708,66.86,77921.93,0.0,-0.01395,1e-05,1.50335]
[1776838513377,66.86,77927.58,0.0,-0.01388,1e-05,1.49689]
[1776838518412,66.86,77923.11,0.0,-0.01394,1e-05,1.50212]
[1776838523448,66.86,77919.33,0.0,-0.01399,1e-05,1.50654]
[1776838528483,66.86,77923.89,0.0,-0.01393,1e-05,1.50136]
[1776838533519,66.86,77935.56,0.0,-0.01376,1e-05,1.48533]
[1776838533910,66.86,77935.56,0.0,-0.01376,1e-05,1.48533]
[1776838534525,66.86,77941.46,0.0,-0.01369,1e-05,1.47868]
[1776838539561,66.87,77937.35,0.0,-0.01374,1e-05,1.48363]
[1776838544595,66.87,77932.64,0.0,-0.0138,1e-05,1.48923]
[1776838549629,66.87,77936.22,0.0,-0.01376,1e-05,1.48536]
[1776838553658,66.87,77946.59,0.0,-0.01364,1e-05,1.4738]
[1776838558693,66.88,77951.8,0.0,-0.01358,1e-05,1.46827]
[1776838563727,66.88,77951.1,0.0,-0.01359,1e-05,1.46943]
[1776838568243,66.88,77963.05,0.0,-0.01345,1e-05,1.45627]
[1776838573798,66.89,77969.21,0.0,-0.01338,1e-05,1.44993]
[1776838578833,66.89,77973.48,0.0,-0.01333,1e-05,1.44572]
[1776838583868,66.9,77971.0,0.0,-0.01337,1e-05,1.44905]
[1776838588903,66.9,77968.39,0.0,-0.0134,1e-05,1.45252]
[1776838593945,66.91,77958.0,0.0,-0.01351,1e-05,1.46197]
[1776838598973,66.91,77953.72,0.0,-0.01357,1e-05,1.46723]
[1776838604009,66.92,77958.57,0.0,-0.01351,1e-05,1.46221]
[1776838609043,66.92,77957.21,0.0,-0.01354,1e-05,1.4642]
[1776838614078,66.93,77955.53,0.0,-0.01356,1e-05,1.46653]
[1776838619112,66.93,77956.45,0.0,-0.01355,1e-05,1.4659]
[1776838624151,66.93,77942.47,0.0,-0.01373,1e-05,1.48211]
[1776838626164,66.93,77930.44,0.0,-0.01388,1e-05,1.49593]
[1776838631200,66.94,77925.01,0.0,-0.01395,1e-05,1.50225]
[1776838635789,66.94,77930.93,0.0,-0.01388,1e-05,1.49553]
[1776838636330,66.94,77938.64,0.0,-0.01378,1e-05,1.48674]
[1776838642283,66.94,77930.86,0.0,-0.01388,1e-05,1.49584]
[1776838647322,66.94,77928.66,0.0,-0.01391,1e-05,1.49848]
[1776838652354,66.94,77928.44,0.0,-0.01389,1e-05,1.49605]
[1776838654381,66.94,77929.4,0.0,-0.01388,1e-05,1.49496]
[1776838654418,66.94,77945.77,0.0,-0.01367,1e-05,1.47636]
[1776838660410,66.94,77950.27,0.0,-0.01362,1e-05,1.47163]
[1776838665445,66.95,77939.7,0.0,-0.01376,1e-05,1.48389]
[1776838670480,66.95,77944.1,0.0,-0.0137,1e-05,1.4791]
[1776838675516,66.95,77946.91,0.0,-0.01367,1e-05,1.47617]
[1776838680550,66.95,77950.65,0.0,-0.01363,1e-05,1.47223]
[1776838684578,66.96,77961.47,0.0,-0.0135,1e-05,1.46028]
[1776838689612,66.96,77960.56,0.0,-0.01351,1e-05,1.4617]
[1776838694648,66.96,77958.15,0.0,-0.01355,1e-05,1.46477]
[1776838699684,66.97,77958.43,0.0,-0.01355,1e-05,1.46481]
[1776838704720,66.97,77958.99,0.0,-0.01354,1e-05,1.46454]
[1776838709754,66.97,77956.07,0.0,-0.01358,1e-05,1.46815]
[1776838714790,66.98,77958.71,0.0,-0.01353,1e-05,1.46278]
[1776838719825,66.98,77957.28,0.0,-0.01355,1e-05,1.46476]
[1776838724860,66.98,77958.27,0.0,-0.01354,1e-05,1.46401]
[1776838729895,66.99,77958.83,0.0,-0.01354,1e-05,1.46373]
[1776838734930,66.99,77971.29,0.0,-0.01339,1e-05,1.45018]
[1776838739966,67.0,77961.45,0.0,-0.01352,1e-05,1.46166]
[1776838744999,67.0,77953.39,0.0,-0.01362,1e-05,1.4711]
[1776838750041,67.0,77952.32,0.0,-0.01364,1e-05,1.47263]
[1776838755075,67.01,77951.85,0.0,-0.01365,1e-05,1.47347]
[1776838760109,67.01,77950.02,0.0,-0.01367,1e-05,1.47581]
[1776838765143,67.01,77951.6,0.0,-0.01366,1e-05,1.47429]
[1776838770187,67.01,77952.6,0.0,-0.01365,1e-05,1.47342]
[1776838775217,67.02,77961.1,0.0,-0.01352,1e-05,1.46137]
[1776838780252,67.02,77969.92,0.0,-0.01342,1e-05,1.45185]
[1776838785288,67.02,77967.41,0.0,-0.01345,1e-05,1.45509]
[1776838790322,67.03,77968.81,0.0,-0.01344,1e-05,1.45395]
[1776838795357,67.03,77962.42,0.0,-0.01352,1e-05,1.46156]
[1776838800394,67.04,77958.26,0.0,-0.01358,1e-05,1.4666]
[1776838805427,67.04,77957.99,0.0,-0.01358,1e-05,1.46726]
[1776838807791,67.04,77963.32,0.0,-0.01352,1e-05,1.46133]
[1776838808447,67.04,77976.19,0.0,-0.01336,1e-05,1.4471]
[1776838813485,67.05,77975.34,0.0,-0.01338,1e-05,1.44858]
[1776838818572,67.05,77974.03,0.0,-0.0134,1e-05,1.45056]
[1776838823610,67.06,77973.19,0.0,-0.01342,1e-05,1.45212]
[1776838828643,67.06,77969.22,0.0,-0.01347,1e-05,1.45707]
[1776838833677,67.07,77972.56,0.0,-0.01341,1e-05,1.45111]
[1776838835413,67.07,77971.69,0.0,-0.01343,1e-05,1.45219]
[1776838835692,67.07,77971.96,0.0,-0.01342,1e-05,1.452]
[1776838839722,67.07,77984.49,0.0,-0.01328,1e-05,1.43856]
[1776838840171,67.07,77984.49,0.0,-0.01328,1e-05,1.43856]
[1776838840753,67.07,77984.49,0.0,-0.01328,1e-05,1.43856]
[1776838840840,67.07,77989.46,0.0,-0.01322,1e-05,1.43319]
[1776838846769,67.08,77986.52,0.0,-0.01326,1e-05,1.43722]
[1776838851804,67.09,77982.72,0.0,-0.01331,1e-05,1.44201]
[1776838856843,67.09,77992.66,0.0,-0.0132,1e-05,1.43156]
[1776838861879,67.1,77997.41,0.0,-0.01315,1e-05,1.42696]
[1776838866909,67.11,77997.72,0.0,-0.01315,1e-05,1.42724]
[1776838871945,67.11,77997.26,0.0,-0.01317,1e-05,1.42835]
[1776838879445,67.12,77998.38,0.0,-0.01316,1e-05,1.42795]
[1776838885036,67.13,77991.79,0.0,-0.01325,1e-05,1.43589]
[1776838890071,67.13,77992.49,0.0,-0.01324,1e-05,1.43561]
[1776838895106,67.14,77991.32,0.0,-0.01324,1e-05,1.43465]
[1776838900142,67.14,77990.95,0.0,-0.01325,1e-05,1.43553]
[1776838904175,67.14,78004.07,0.0,-0.0131,1e-05,1.42147]
[1776838907081,67.15,78005.31,0.0,-0.01308,1e-05,1.42035]
[1776838907246,67.15,78005.31,0.0,-0.01308,1e-05,1.42035]
[1776838915249,67.16,78009.54,0.0,-0.01304,1e-05,1.41682]
[1776838920285,67.16,78006.61,0.0,-0.01309,1e-05,1.42067]
[1776838925323,67.17,78009.41,0.0,-0.01306,1e-05,1.41827]
[1776838928344,67.17,77997.24,0.0,-0.01321,1e-05,1.43203]
[1776838933383,67.18,77996.12,0.0,-0.01323,1e-05,1.4338]
[1776838938427,67.18,78002.74,0.0,-0.01315,1e-05,1.42703]
[1776838943454,67.19,78008.92,0.0,-0.01309,1e-05,1.42086]
[1776838948488,67.2,78004.56,0.0,-0.01315,1e-05,1.4263]
[1776838953523,67.2,78000.33,0.0,-0.01318,1e-05,1.42883]
[1776838958559,67.21,77999.76,0.0,-0.01319,1e-05,1.43003]
[1776838963593,67.21,77998.38,0.0,-0.01321,1e-05,1.4321]
[1776838968628,67.22,77996.82,0.0,-0.01324,1e-05,1.43433]
[1776838973668,67.22,77999.36,0.0,-0.01322,1e-05,1.43214]
[1776838978701,67.23,77999.0,0.0,-0.01322,1e-05,1.43305]
[1776838983736,67.23,77998.18,0.0,-0.01324,1e-05,1.43447]
[1776838988771,67.24,77992.23,0.0,-0.01332,1e-05,1.44147]
[1776838993806,67.24,77986.23,0.0,-0.01339,1e-05,1.44852]
[1776838998842,67.24,77980.93,0.0,-0.01346,1e-05,1.45475]
[1776839003881,67.25,77978.02,0.0,-0.0135,1e-05,1.45831]
[1776839008932,67.25,77970.65,0.0,-0.01359,1e-05,1.46688]
[1776839010944,67.25,77959.41,0.0,-0.01373,1e-05,1.47963]
[1776839015976,67.25,77954.96,0.0,-0.01376,1e-05,1.48201]
[1776839021010,67.25,77948.88,0.0,-0.01384,1e-05,1.489]
[1776839026046,67.25,77947.54,0.0,-0.01386,1e-05,1.49058]
[1776839031081,67.25,77945.66,0.0,-0.01388,1e-05,1.49278]
[1776839036116,67.25,77945.39,0.0,-0.01389,1e-05,1.49313]
[1776839041152,67.25,77946.5,0.0,-0.01387,1e-05,1.49192]
[1776839046186,67.25,77929.43,0.0,-0.01409,1e-05,1.51148]
[1776839051220,67.25,77919.32,0.0,-0.01421,1e-05,1.52298]
[1776839053237,67.25,77908.7,0.0,-0.01435,1e-05,1.5352]
[1776839058269,67.25,77906.62,0.0,-0.01437,1e-05,1.53729]
[1776839063305,67.25,77901.48,0.0,-0.01443,1e-05,1.54296]
[1776839068341,67.24,77894.89,0.0,-0.01452,1e-05,1.55034]
[1776839073375,67.24,77892.81,0.0,-0.01451,1e-05,1.5495]
[1776839078412,67.24,77899.81,0.0,-0.01442,1e-05,1.54096]
[1776839083449,67.23,77904.5,0.0,-0.01436,1e-05,1.53522]
[1776839088482,67.23,77906.37,0.0,-0.01433,1e-05,1.53279]
[1776839093517,67.23,77908.96,0.0,-0.01429,1e-05,1.52952]
[1776839098552,67.23,77911.53,0.0,-0.01426,1e-05,1.52629]
[1776839103586,67.22,77916.99,0.0,-0.01418,1e-05,1.51975]
[1776839108625,67.22,77913.31,0.0,-0.01423,1e-05,1.52384]
[1776839113764,67.22,77915.15,0.0,-0.0142,1e-05,1.52156]
[1776839113792,67.22,77935.24,0.0,-0.01395,1e-05,1.4984]
[1776839119703,67.22,77940.04,0.0,-0.01389,1e-05,1.49297]
[1776839124737,67.22,77940.26,0.0,-0.01389,1e-05,1.49281]
[1776839129773,67.22,77940.06,0.0,-0.01389,1e-05,1.49313]
[1776839134810,67.22,77943.47,0.0,-0.01383,1e-05,1.48657]
[1776839139846,67.23,77943.45,0.0,-0.01383,1e-05,1.48674]
[1776839144879,67.23,77944.8,0.0,-0.01381,1e-05,1.48539]
[1776839149915,67.23,77945.07,0.0,-0.01381,1e-05,1.48524]
[1776839154950,67.23,77946.2,0.0,-0.0138,1e-05,1.48411]
[1776839159985,67.23,77944.35,0.0,-0.01382,1e-05,1.48637]
[1776839165021,67.23,77941.11,0.0,-0.01387,1e-05,1.4902]
[1776839170055,67.23,77938.76,0.0,-0.0139,1e-05,1.49298]
[1776839175090,67.24,77938.11,0.0,-0.01391,1e-05,1.49382]
[1776839180125,67.24,77935.78,0.0,-0.01394,1e-05,1.49657]
[1776839185160,67.24,77935.43,0.0,-0.01394,1e-05,1.49706]
[1776839190195,67.24,77935.69,0.0,-0.01394,1e-05,1.49685]
[1776839195230,67.24,77934.01,0.0,-0.01394,1e-05,1.49607]
[1776839200262,67.24,77933.01,0.0,-0.01395,1e-05,1.49732]
[1776839204293,67.24,77943.73,0.0,-0.01382,1e-05,1.48517]
[1776839209328,67.24,77946.94,0.0,-0.01378,1e-05,1.48174]
[1776839214363,67.24,77949.45,0.0,-0.01375,1e-05,1.4791]
[1776839219397,67.25,77955.64,0.0,-0.01368,1e-05,1.47236]
[1776839221135,67.25,77955.64,0.0,-0.01368,1e-05,1.47236]
[1776839221211,67.25,77955.59,0.0,-0.01368,1e-05,1.47252]
[1776839226447,67.25,77953.39,0.0,-0.01371,1e-05,1.47523]
[1776839230214,67.25,77953.48,0.0,-0.01371,1e-05,1.47522]
[1776839230272,67.25,77952.38,0.0,-0.01372,1e-05,1.47656]
[1776839235509,67.25,77952.81,0.0,-0.01372,1e-05,1.47629]
[1776839240545,67.26,77953.26,0.0,-0.01371,1e-05,1.47599]
[1776839245589,67.26,77956.98,0.0,-0.01367,1e-05,1.472]
[1776839247602,67.26,77938.81,0.0,-0.0139,1e-05,1.4927]
[1776839248531,67.26,77938.81,0.0,-0.0139,1e-05,1.4927]
[1776839249180,67.26,77938.81,0.0,-0.0139,1e-05,1.4927]
[1776839251422,67.26,77944.73,0.0,-0.01382,1e-05,1.48599]
[1776839252063,67.26,77955.14,0.0,-0.01367,1e-05,1.47148]
[1776839253293,67.26,77955.14,0.0,-0.01367,1e-05,1.47148]
[1776839254246,67.26,77955.98,0.0,-0.01366,1e-05,1.47062]
[1776839257849,67.26,77948.23,0.0,-0.01376,1e-05,1.47947]
[1776839257946,67.26,77948.91,0.0,-0.01375,1e-05,1.47873]
[1776839261081,67.26,77947.49,0.0,-0.01377,1e-05,1.4804]
[1776839261182,67.26,77945.87,0.0,-0.01379,1e-05,1.48229]
[1776839266734,67.26,77952.91,0.0,-0.0137,1e-05,1.47445]
[1776839272204,67.27,77947.39,0.0,-0.01377,1e-05,1.48089]
[1776839277812,67.27,77944.65,0.0,-0.01381,1e-05,1.4841]
[1776839282847,67.27,77943.33,0.0,-0.01383,1e-05,1.48571]
[1776839287885,67.27,77942.37,0.0,-0.01384,1e-05,1.48691]
[1776839292917,67.27,77949.09,0.0,-0.01376,1e-05,1.47943]
[1776839296945,67.27,77960.49,0.0,-0.01362,1e-05,1.46671]
[1776839301980,67.27,77960.3,0.0,-0.01362,1e-05,1.46721]
[1776839307017,67.28,77952.83,0.0,-0.01372,1e-05,1.47587]
[1776839312055,67.28,77955.64,0.0,-0.01366,1e-05,1.47015]
[1776839317087,67.28,77950.71,0.0,-0.01373,1e-05,1.47593]
[1776839322121,67.28,77950.81,0.0,-0.01372,1e-05,1.47587]
[1776839327157,67.28,77951.42,0.0,-0.01372,1e-05,1.47524]
[1776839332192,67.28,77952.2,0.0,-0.01371,1e-05,1.47442]
[1776839334208,67.28,77926.27,0.0,-0.01403,1e-05,1.50392]
[1776839335215,67.28,77912.99,0.0,-0.0142,1e-05,1.51916]
[1776839340250,67.28,77909.7,0.0,-0.01424,1e-05,1.52264]
[1776839345286,67.28,77907.03,0.0,-0.01427,1e-05,1.52541]
[1776839350319,67.27,77903.02,0.0,-0.01432,1e-05,1.52974]
[1776839355354,67.27,77891.69,0.0,-0.01446,1e-05,1.5426]
[1776839360389,67.26,77892.26,0.0,-0.01445,1e-05,1.54146]
[1776839365424,67.26,77901.65,0.0,-0.01432,1e-05,1.53008]
[1776839370464,67.26,77912.58,0.0,-0.01418,1e-05,1.51709]
[1776839375500,67.26,77914.43,0.0,-0.01413,1e-05,1.51189]
[1776839380533,67.25,77912.38,0.0,-0.01415,1e-05,1.51405]
[1776839385570,67.25,77914.89,0.0,-0.01412,1e-05,1.51097]
[1776839390606,67.25,77917.46,0.0,-0.01408,1e-05,1.50786]
[1776839395644,67.25,77918.35,0.0,-0.01407,1e-05,1.50672]
[1776839399672,67.25,77929.45,0.0,-0.01393,1e-05,1.49389]
[1776839401693,67.25,77942.53,0.0,-0.01377,1e-05,1.47902]
[1776839403117,67.25,77956.51,0.0,-0.01359,1e-05,1.46326]
[1776839408740,67.24,77960.36,0.0,-0.01354,1e-05,1.45847]
[1776839411761,67.25,77972.01,0.0,-0.0134,1e-05,1.44565]
[1776839414781,67.25,77960.83,0.0,-0.01354,1e-05,1.45835]
[1776839419816,67.25,77957.05,0.0,-0.01359,1e-05,1.46285]
[1776839424852,67.25,77955.25,0.0,-0.01361,1e-05,1.46511]
[1776839429894,67.24,77968.62,0.0,-0.01344,1e-05,1.44884]
[1776839434922,67.23,77974.22,0.0,-0.01333,1e-05,1.43872]
[1776839439958,67.23,77967.71,0.0,-0.01341,1e-05,1.44642]
[1776839443399,67.24,77952.86,0.0,-0.0136,1e-05,1.46331]
[1776839449021,67.23,77955.84,0.0,-0.01356,1e-05,1.4598]
[1776839454057,67.24,77954.03,0.0,-0.01359,1e-05,1.46207]
[1776839459097,67.24,77958.38,0.0,-0.01353,1e-05,1.45741]
[1776839464127,67.24,77964.25,0.0,-0.01347,1e-05,1.45108]
[1776839469162,67.24,77965.62,0.0,-0.01345,1e-05,1.44984]
[1776839474197,67.25,77956.23,0.0,-0.01357,1e-05,1.46062]
[1776839479236,67.25,77955.2,0.0,-0.01358,1e-05,1.462]
[1776839483263,67.25,77944.25,0.0,-0.01372,1e-05,1.47444]
[1776839488296,67.25,77936.76,0.0,-0.01381,1e-05,1.48293]
[1776839493331,67.25,77936.47,0.0,-0.01379,1e-05,1.48045]
[1776839498366,67.25,77941.34,0.0,-0.01373,1e-05,1.47496]
[1776839503400,67.25,77946.5,0.0,-0.01367,1e-05,1.4692]
[1776839508435,67.25,77946.63,0.0,-0.01367,1e-05,1.46913]
[1776839513471,67.25,77945.88,0.0,-0.01368,1e-05,1.47004]
[1776839516491,67.25,77934.07,0.0,-0.01383,1e-05,1.48341]
[1776839521527,67.25,77936.48,0.0,-0.01379,1e-05,1.48062]
[1776839526561,67.25,77940.65,0.0,-0.01374,1e-05,1.47588]
[1776839529582,67.25,77928.09,0.0,-0.0139,1e-05,1.49012]
[1776839534618,67.25,77928.08,0.0,-0.0139,1e-05,1.49001]
[1776839539652,67.25,77934.88,0.0,-0.01381,1e-05,1.48216]
[1776839544688,67.25,77940.09,0.0,-0.01375,1e-05,1.47628]
[1776839549723,67.25,77932.19,0.0,-0.01384,1e-05,1.4852]
[1776839554758,67.25,77932.27,0.0,-0.01382,1e-05,1.48225]
[1776839559795,67.25,77933.42,0.0,-0.0138,1e-05,1.4809]
[1776839561810,67.25,77946.23,0.0,-0.01364,1e-05,1.46643]
[1776839566846,67.25,77951.46,0.0,-0.01358,1e-05,1.4607]
[1776839571877,67.25,77957.82,0.0,-0.01351,1e-05,1.45375]
[1776839576912,67.25,77954.53,0.0,-0.01355,1e-05,1.45759]
[1776839581947,67.25,77959.11,0.0,-0.01349,1e-05,1.45262]
[1776839586982,67.26,77971.5,0.0,-0.01335,1e-05,1.43909]
[1776839592018,67.26,77968.2,0.0,-0.01339,1e-05,1.4431]
[1776839597053,67.26,77966.64,0.0,-0.01341,1e-05,1.44517]
[1776839602087,67.27,77973.2,0.0,-0.01334,1e-05,1.43826]
[1776839607124,67.27,77973.09,0.0,-0.01334,1e-05,1.4388]
[1776839612159,67.28,77972.55,0.0,-0.01333,1e-05,1.43709]
[1776839617207,67.28,77962.73,0.0,-0.01345,1e-05,1.44845]
[1776839619207,67.28,77951.98,0.0,-0.01359,1e-05,1.46062]
[1776839624669,67.28,77940.66,0.0,-0.01373,1e-05,1.47361]
[1776839630293,67.28,77943.11,0.0,-0.0137,1e-05,1.47098]
[1776839635321,67.29,77940.32,0.0,-0.01374,1e-05,1.47428]
[1776839640358,67.29,77931.53,0.0,-0.01385,1e-05,1.48432]
[1776839643380,67.29,77948.58,0.0,-0.01363,1e-05,1.46504]
[1776839649423,67.29,77951.25,0.0,-0.0136,1e-05,1.46232]
[1776839654457,67.29,77946.71,0.0,-0.01366,1e-05,1.46761]
[1776839660498,67.29,77948.82,0.0,-0.01364,1e-05,1.46542]
[1776839665534,67.29,77947.66,0.0,-0.01365,1e-05,1.46687]
[1776839670572,67.3,77948.35,0.0,-0.01365,1e-05,1.46622]
[1776839675606,67.29,77958.2,0.0,-0.01349,1e-05,1.45144]
[1776839680641,67.27,77952.72,0.0,-0.01354,1e-05,1.45588]
[1776839685676,67.25,77956.5,0.0,-0.01348,1e-05,1.45002]
[1776839689705,67.24,77945.96,0.0,-0.01359,1e-05,1.46047]
[1776839691746,67.24,77927.37,0.0,-0.01382,1e-05,1.48113]
[1776839695755,67.22,77916.3,0.0,-0.01394,1e-05,1.49177]
[1776839697762,67.21,77905.57,0.0,-0.01406,1e-05,1.50324]
[1776839702797,67.15,77895.27,0.0,-0.01413,1e-05,1.50915]
[1776839706826,67.14,77880.76,0.0,-0.01429,1e-05,1.52418]
[1776839711861,67.12,77874.98,0.0,-0.01434,1e-05,1.52857]
[1776839713876,67.11,77889.82,0.0,-0.01414,1e-05,1.51041]
[1776839718910,67.09,77893.22,0.0,-0.01408,1e-05,1.5043]
[1776839723947,67.0,77888.93,0.0,-0.01403,1e-05,1.49959]
[1776839728982,66.98,77889.95,0.0,-0.01399,1e-05,1.49628]
[1776839734017,66.96,77891.68,0.0,-0.01392,1e-05,1.48937]
[1776839739052,66.94,77897.87,0.0,-0.01382,1e-05,1.48027]
[1776839744490,66.92,77897.05,0.0,-0.01381,1e-05,1.47962]
[1776839744556,66.91,77896.72,0.0,-0.01381,1e-05,1.47922]
[1776839749090,66.9,77896.08,0.0,-0.0138,1e-05,1.47878]
[1776839749124,66.9,77895.53,0.0,-0.01381,1e-05,1.47902]
[1776839752147,66.89,77905.86,0.0,-0.01366,1e-05,1.46612]
[1776839754967,66.88,77909.57,0.0,-0.01361,1e-05,1.4612]
[1776839755690,66.88,77911.86,0.0,-0.01358,1e-05,1.45826]
[1776839758067,66.87,77911.86,0.0,-0.01357,1e-05,1.45757]
[1776839758187,66.87,77911.95,0.0,-0.01357,1e-05,1.45712]
[1776839763222,66.85,77917.04,0.0,-0.01349,1e-05,1.44971]
[1776839768272,66.84,77920.35,0.0,-0.01343,1e-05,1.44438]
[1776839773300,66.82,77922.29,0.0,-0.01339,1e-05,1.44064]
[1776839778335,66.81,77915.58,0.0,-0.01345,1e-05,1.4466]
[1776839783369,66.79,77913.71,0.0,-0.01346,1e-05,1.44713]
[1776839787397,66.78,77902.68,0.0,-0.01358,1e-05,1.45827]
[1776839792432,66.76,77901.24,0.0,-0.01356,1e-05,1.45545]
[1776839797467,66.75,77906.19,0.0,-0.01348,1e-05,1.44821]
[1776839802507,66.73,77918.06,0.0,-0.01331,1e-05,1.43336]
[1776839807538,66.72,77918.1,0.0,-0.0133,1e-05,1.43187]
[1776839812573,66.71,77915.34,0.0,-0.01332,1e-05,1.43352]
[1776839817608,66.69,77910.7,0.0,-0.01336,1e-05,1.43724]
[1776839822643,66.68,77918.67,0.0,-0.01324,1e-05,1.42687]
[1776839826885,66.67,77922.97,0.0,-0.01318,1e-05,1.42128]
[1776839826977,66.67,77918.67,0.0,-0.01323,1e-05,1.4258]
[1776839827936,66.67,77918.67,0.0,-0.01323,1e-05,1.4258]
[1776839827963,66.66,77915.16,0.0,-0.01327,1e-05,1.42944]
[1776839833725,66.65,77911.13,0.0,-0.0133,1e-05,1.43228]
[1776839838762,66.63,77911.21,0.0,-0.01329,1e-05,1.43077]
[1776839843794,66.62,77909.17,0.0,-0.0133,1e-05,1.43163]
[1776839848834,66.61,77911.38,0.0,-0.01326,1e-05,1.42778]
[1776839853871,66.59,77907.14,0.0,-0.01327,1e-05,1.42839]
[1776839858906,66.58,77898.36,0.0,-0.01336,1e-05,1.43679]
[1776839863939,66.57,77888.54,0.0,-0.01347,1e-05,1.44635]
[1776839868975,66.55,77888.89,0.0,-0.01344,1e-05,1.44437]
[1776839874008,66.53,77895.09,0.0,-0.01335,1e-05,1.43552]
[1776839879043,66.52,77898.28,0.0,-0.01329,1e-05,1.43044]
[1776839884080,66.5,77897.51,0.0,-0.01329,1e-05,1.42978]
[1776839889113,66.49,77897.79,0.0,-0.01327,1e-05,1.42796]
[1776839894148,66.48,77897.69,0.0,-0.01325,1e-05,1.42657]
[1776839899184,66.46,77899.84,0.0,-0.01321,1e-05,1.4227]
[1776839904219,66.45,77892.59,0.0,-0.01328,1e-05,1.42933]
[1776839909254,66.43,77887.16,0.0,-0.01333,1e-05,1.43389]
[1776839914289,66.42,77882.86,0.0,-0.01334,1e-05,1.43443]
[1776839919324,66.4,77886.53,0.0,-0.01328,1e-05,1.42882]
[1776839924359,66.39,77888.45,0.0,-0.01324,1e-05,1.42521]
[1776839929393,66.38,77898.27,0.0,-0.01311,1e-05,1.4129]
[1776839934430,66.36,77906.99,0.0,-0.01299,1e-05,1.40197]
[1776839939471,66.35,77909.0,0.0,-0.01295,1e-05,1.3986]
[1776839944506,66.34,77908.42,0.0,-0.01295,1e-05,1.3981]
[1776839948277,66.34,77910.46,0.0,-0.01292,1e-05,1.39518]
[1776839948535,66.33,77910.46,0.0,-0.01291,1e-05,1.39496]
[1776839953570,66.32,77913.45,0.0,-0.01287,1e-05,1.39062]
[1776839957121,66.32,77899.96,0.0,-0.01302,1e-05,1.40486]
[1776839957525,66.32,77899.96,0.0,-0.01302,1e-05,1.40486]
[1776839957611,66.31,77898.17,0.0,-0.01304,1e-05,1.40663]
[1776839961626,66.31,77910.13,0.0,-0.01289,1e-05,1.39251]
[1776839966800,66.3,77910.05,0.0,-0.01288,1e-05,1.39176]
[1776839966901,66.3,77910.11,0.0,-0.01288,1e-05,1.39149]
[1776839972703,66.28,77909.18,0.0,-0.01285,1e-05,1.38858]
[1776839977738,66.27,77912.19,0.0,-0.0128,1e-05,1.38429]
[1776839982775,66.26,77912.17,0.0,-0.01279,1e-05,1.38336]
[1776839987808,66.26,77909.59,0.0,-0.01282,1e-05,1.38526]
[1776839992845,66.25,77907.42,0.0,-0.01283,1e-05,1.38672]
[1776839997889,66.24,77905.5,0.0,-0.01284,1e-05,1.38792]
[1776840002914,66.23,77910.15,0.0,-0.01278,1e-05,1.38194]
[1776840004347,66.23,77919.97,0.0,-0.01266,1e-05,1.37106]
[1776840004927,66.23,77931.37,0.0,-0.01253,1e-05,1.35856]
[1776840007950,66.22,77947.69,0.0,-0.01233,1e-05,1.34068]
[1776840013996,66.22,77947.72,0.0,-0.01233,1e-05,1.3401]
[1776840019036,66.21,77934.51,0.0,-0.01247,1e-05,1.3538]
[1776840021049,66.21,77924.38,0.0,-0.01259,1e-05,1.36449]
[1776840026081,66.2,77926.43,0.0,-0.01256,1e-05,1.36158]
[1776840030121,66.2,77914.04,0.0,-0.0127,1e-05,1.37448]
[1776840032134,66.2,77914.3,0.0,-0.01267,1e-05,1.37136]
[1776840032171,66.19,77909.99,0.0,-0.01272,1e-05,1.3759]
[1776840037684,66.18,77911.0,0.0,-0.0127,1e-05,1.37383]
[1776840043178,66.18,77915.66,0.0,-0.01264,1e-05,1.36812]
[1776840043202,66.18,77923.88,0.0,-0.01254,1e-05,1.35893]
[1776840048236,66.17,77920.76,0.0,-0.01257,1e-05,1.36177]
[1776840054290,66.16,77922.48,0.0,-0.01254,1e-05,1.35894]
[1776840059313,66.15,77923.16,0.0,-0.01252,1e-05,1.35753]
[1776840064348,66.15,77923.63,0.0,-0.01251,1e-05,1.35636]
[1776840067361,66.15,77923.39,0.0,-0.01251,1e-05,1.35636]
[1776840067414,66.14,77918.22,0.0,-0.01257,1e-05,1.36182]
[1776840070927,66.14,77918.71,0.0,-0.01256,1e-05,1.36101]
[1776840071010,66.14,77927.17,0.0,-0.01246,1e-05,1.35174]
[1776840076439,66.13,77926.47,0.0,-0.01246,1e-05,1.35174]
[1776840081473,66.13,77926.23,0.0,-0.01246,1e-05,1.35139]
[1776840086657,66.12,77926.07,0.0,-0.01245,1e-05,1.35108]
[1776840086721,66.12,77917.6,0.0,-0.01255,1e-05,1.3601]
[1776840090122,66.12,77919.59,0.0,-0.01252,1e-05,1.35767]
[1776840090219,66.12,77926.27,0.0,-0.01244,1e-05,1.35034]
[1776840095572,66.11,77926.51,0.0,-0.01241,1e-05,1.34673]
[1776840098122,66.11,77940.5,0.0,-0.01225,1e-05,1.33154]
[1776840103628,66.1,77938.88,0.0,-0.01226,1e-05,1.33275]
[1776840108191,66.1,77924.54,0.0,-0.01242,1e-05,1.34777]
[1776840113698,66.09,77925.43,0.0,-0.0124,1e-05,1.34618]
[1776840117085,66.09,77925.01,0.0,-0.01241,1e-05,1.34642]
[1776840117141,66.09,77924.99,0.0,-0.01241,1e-05,1.34634]
[1776840122764,66.08,77924.88,0.0,-0.0124,1e-05,1.34583]
[1776840127801,66.08,77923.99,0.0,-0.01241,1e-05,1.34626]
[1776840132851,66.07,77923.98,0.0,-0.0124,1e-05,1.34574]
[1776840137885,66.07,77921.11,0.0,-0.01243,1e-05,1.34829]
[1776840142919,66.06,77921.75,0.0,-0.01241,1e-05,1.34705]
[1776840148472,66.06,77921.41,0.0,-0.01241,1e-05,1.34677]
[1776840153997,66.05,77922.58,0.0,-0.01237,1e-05,1.34235]
[1776840159033,66.05,77922.08,0.0,-0.01237,1e-05,1.34239]
[1776840164067,66.04,77922.45,0.0,-0.01236,1e-05,1.34151]
[1776840169102,66.04,77922.12,0.0,-0.01236,1e-05,1.34138]
[1776840175144,66.03,77922.06,0.0,-0.01235,1e-05,1.34086]
[1776840178165,66.03,77909.96,0.0,-0.01249,1e-05,1.35357]
[1776840183200,66.02,77917.67,0.0,-0.0124,1e-05,1.34468]
[1776840187228,66.02,77905.13,0.0,-0.01254,1e-05,1.35778]
[1776840193270,66.01,77900.38,0.0,-0.01258,1e-05,1.36217]
[1776840198304,66.0,77893.09,0.0,-0.01266,1e-05,1.36941]
[1776840204353,65.99,77893.6,0.0,-0.01265,1e-05,1.36785]
[1776840207368,65.99,77905.54,0.0,-0.0125,1e-05,1.35461]
[1776840209383,65.99,77917.77,0.0,-0.01236,1e-05,1.34111]
[1776840213606,65.98,77920.56,0.0,-0.0123,1e-05,1.33513]
[1776840213674,65.98,77921.85,0.0,-0.01228,1e-05,1.33375]
[1776840218965,65.98,77921.71,0.0,-0.01228,1e-05,1.33348]
[1776840225145,65.98,77926.45,0.0,-0.01222,1e-05,1.32803]
[1776840225200,65.97,77926.97,0.0,-0.01221,1e-05,1.3274]
[1776840231535,65.97,77924.24,0.0,-0.01224,1e-05,1.32978]
[1776840236571,65.97,77923.47,0.0,-0.01224,1e-05,1.33022]
[1776840241606,65.96,77922.52,0.0,-0.01225,1e-05,1.33084]
[1776840246130,65.96,77922.53,0.0,-0.01225,1e-05,1.33067]
[1776840246156,65.96,77922.22,0.0,-0.01225,1e-05,1.33085]
[1776840248039,65.96,77922.27,0.0,-0.01225,1e-05,1.33072]
[1776840248079,65.96,77930.41,0.0,-0.01216,1e-05,1.32198]
[1776840251529,65.96,77932.43,0.0,-0.01213,1e-05,1.31965]
[1776840251677,65.95,77931.89,0.0,-0.01214,1e-05,1.32016]
[1776840252978,65.95,77931.89,0.0,-0.01214,1e-05,1.32016]
[1776840253009,65.95,77934.34,0.0,-0.01211,1e-05,1.31751]
[1776840253920,65.95,77934.34,0.0,-0.01211,1e-05,1.31751]
[1776840254446,65.95,77934.67,0.0,-0.0121,1e-05,1.31706]
[1776840256624,65.95,77933.56,0.0,-0.01212,1e-05,1.31819]
[1776840256738,65.95,77933.63,0.0,-0.01211,1e-05,1.31806]
[1776840262040,65.95,77928.87,0.0,-0.01217,1e-05,1.32289]
[1776840262093,65.95,77928.43,0.0,-0.01217,1e-05,1.3233]
[1776840265805,65.95,77933.86,0.0,-0.01211,1e-05,1.31737]
[1776840265885,65.95,77938.4,0.0,-0.01205,1e-05,1.31252]
[1776840267055,65.95,77938.4,0.0,-0.01205,1e-05,1.31252]
[1776840267099,65.95,77938.46,0.0,-0.01205,1e-05,1.31241]
[1776840272826,65.94,77932.39,0.0,-0.0121,1e-05,1.31598]
[1776840277860,65.94,77937.04,0.0,-0.01204,1e-05,1.31086]
[1776840282894,65.94,77935.74,0.0,-0.01205,1e-05,1.31205]
[1776840287930,65.94,77934.87,0.0,-0.01206,1e-05,1.31278]
[1776840292965,65.94,77933.49,0.0,-0.01208,1e-05,1.31406]
[1776840298000,65.93,77929.92,0.0,-0.01211,1e-05,1.31764]
[1776840303249,65.93,77926.83,0.0,-0.01215,1e-05,1.32074]
[1776840303350,65.93,77924.84,0.0,-0.01217,1e-05,1.32281]
[1776840309078,65.93,77915.3,0.0,-0.01228,1e-05,1.33263]
[1776840313107,65.93,77899.99,0.0,-0.01245,1e-05,1.34878]
[1776840318145,65.92,77894.55,0.0,-0.01251,1e-05,1.35415]
[1776840323176,65.92,77893.88,0.0,-0.01251,1e-05,1.35431]
[1776840325190,65.91,77906.79,0.0,-0.01236,1e-05,1.34018]
[1776840330224,65.91,77907.49,0.0,-0.01235,1e-05,1.33904]
[1776840335260,65.91,77909.16,0.0,-0.0123,1e-05,1.33425]
[1776840340295,65.9,77917.64,0.0,-0.0122,1e-05,1.32488]
[1776840345329,65.9,77918.02,0.0,-0.01219,1e-05,1.32422]
[1776840350364,65.9,77919.37,0.0,-0.01217,1e-05,1.32253]
[1776840355399,65.89,77919.15,0.0,-0.01217,1e-05,1.32251]
[1776840360436,65.89,77919.17,0.0,-0.01217,1e-05,1.32222]
[1776840365470,65.89,77919.85,0.0,-0.01216,1e-05,1.32123]
[1776840370505,65.89,77919.79,0.0,-0.01216,1e-05,1.32103]
[1776840375541,65.88,77920.79,0.0,-0.01214,1e-05,1.3197]
[1776840380576,65.88,77920.24,0.0,-0.01215,1e-05,1.32001]
[1776840385611,65.88,77920.54,0.0,-0.01214,1e-05,1.31943]
[1776840390648,65.88,77922.29,0.0,-0.01212,1e-05,1.31731]
[1776840393668,65.87,77931.72,0.0,-0.01199,1e-05,1.30458]
[1776840398702,65.87,77938.13,0.0,-0.01191,1e-05,1.29775]
[1776840403737,65.87,77931.17,0.0,-0.01199,1e-05,1.30498]
[1776840408771,65.87,77932.62,0.0,-0.01197,1e-05,1.30334]
[1776840413808,65.87,77931.77,0.0,-0.01198,1e-05,1.30413]
[1776840417836,65.87,77947.07,0.0,-0.01181,1e-05,1.28806]
[1776840422871,65.87,77937.65,0.0,-0.01191,1e-05,1.29794]
[1776840427908,65.87,77933.15,0.0,-0.01196,1e-05,1.30259]
[1776840432942,65.87,77933.5,0.0,-0.01196,1e-05,1.30215]
[1776840437976,65.87,77942.45,0.0,-0.01186,1e-05,1.29271]
[1776840443010,65.87,77941.99,0.0,-0.01186,1e-05,1.29321]
[1776840448046,65.87,77946.26,0.0,-0.01182,1e-05,1.28875]
[1776840453081,65.87,77944.59,0.0,-0.01181,1e-05,1.28795]
[1776840458115,65.87,77944.3,0.0,-0.01182,1e-05,1.2883]
[1776840463151,65.87,77941.29,0.0,-0.01185,1e-05,1.29148]
[1776840468191,65.87,77934.06,0.0,-0.01193,1e-05,1.299]
[1776840473222,65.87,77934.63,0.0,-0.01192,1e-05,1.29836]
[1776840478258,65.87,77932.31,0.0,-0.01195,1e-05,1.30073]
[1776840483293,65.87,77931.58,0.0,-0.01196,1e-05,1.30144]
[1776840486726,65.87,77933.11,0.0,-0.01194,1e-05,1.29979]
[1776840487827,65.87,77941.68,0.0,-0.01184,1e-05,1.29081]
[1776840493363,65.87,77947.11,0.0,-0.01178,1e-05,1.28512]
[1776840498398,65.87,77942.08,0.0,-0.01184,1e-05,1.29045]
[1776840503433,65.87,77937.14,0.0,-0.01189,1e-05,1.29567]
[1776840508468,65.87,77935.78,0.0,-0.01191,1e-05,1.2971]
[1776840513503,65.87,77937.52,0.0,-0.01187,1e-05,1.2927]
[1776840518541,65.87,77933.21,0.0,-0.01192,1e-05,1.29723]
[1776840523578,65.87,77928.0,0.0,-0.01198,1e-05,1.30271]
[1776840528611,65.87,77925.09,0.0,-0.01201,1e-05,1.30571]
[1776840533651,65.87,77929.89,0.0,-0.01195,1e-05,1.3006]
[1776840538684,65.87,77928.8,0.0,-0.01196,1e-05,1.30171]
[1776840543719,65.87,77929.53,0.0,-0.01196,1e-05,1.30091]
[1776840548756,65.87,77928.77,0.0,-0.01196,1e-05,1.30168]
[1776840553789,65.87,77938.66,0.0,-0.01185,1e-05,1.2913]
[1776840558824,65.87,77943.59,0.0,-0.0118,1e-05,1.28628]
[1776840563864,65.87,77942.08,0.0,-0.01182,1e-05,1.28793]
[1776840565875,65.87,77931.54,0.0,-0.01194,1e-05,1.29899]
[1776840571429,65.87,77929.71,0.0,-0.01193,1e-05,1.29829]
[1776840576952,65.87,77931.54,0.0,-0.01191,1e-05,1.29633]
[1776840581987,65.87,77931.72,0.0,-0.01191,1e-05,1.29612]
[1776840586616,65.87,77929.98,0.0,-0.01193,1e-05,1.29793]
[1776840592056,65.87,77924.43,0.0,-0.01199,1e-05,1.3037]
[1776840597091,65.87,77923.56,0.0,-0.012,1e-05,1.30452]
[1776840598397,65.87,77923.56,0.0,-0.012,1e-05,1.30452]
[1776840598490,65.87,77923.84,0.0,-0.012,1e-05,1.30421]
[1776840603134,65.86,77936.29,0.0,-0.01186,1e-05,1.29106]
[1776840604140,65.86,77947.77,0.0,-0.01173,1e-05,1.27912]
[1776840609177,65.87,77951.38,0.0,-0.01169,1e-05,1.27553]
[1776840614212,65.87,77953.42,0.0,-0.01167,1e-05,1.27361]
[1776840619246,65.87,77952.93,0.0,-0.01168,1e-05,1.2743]
[1776840624280,65.87,77957.95,0.0,-0.01162,1e-05,1.26933]
[1776840629316,65.88,77956.75,0.0,-0.01164,1e-05,1.27083]
[1776840632954,65.88,77958.11,0.0,-0.0116,1e-05,1.26703]
[1776840633348,65.88,77958.78,0.0,-0.0116,1e-05,1.2664]
[1776840636395,65.88,77962.65,0.0,-0.01155,1e-05,1.26254]
[1776840636496,65.88,77967.42,0.0,-0.0115,1e-05,1.25772]
[1776840642408,65.88,77968.07,0.0,-0.0115,1e-05,1.2575]
[1776840647443,65.89,77963.51,0.0,-0.01155,1e-05,1.26254]
[1776840652479,65.89,77962.14,0.0,-0.01157,1e-05,1.26429]
[1776840657513,65.89,77964.5,0.0,-0.01155,1e-05,1.2622]
[1776840662550,65.9,77963.89,0.0,-0.01156,1e-05,1.26316]
[1776840667604,65.9,77964.8,0.0,-0.01155,1e-05,1.26257]
[1776840672617,65.91,77964.65,0.0,-0.01156,1e-05,1.26308]
[1776840677653,65.91,77964.39,0.0,-0.01157,1e-05,1.26369]
[1776840680574,65.91,77964.04,0.0,-0.01157,1e-05,1.26419]
[1776840680678,65.91,77967.12,0.0,-0.01154,1e-05,1.2611]
[1776840684038,65.91,77970.73,0.0,-0.0115,1e-05,1.25763]
[1776840684783,65.91,77967.38,0.0,-0.01154,1e-05,1.26114]
[1776840690749,65.92,77972.09,0.0,-0.01149,1e-05,1.25678]
[1776840691510,65.92,77972.09,0.0,-0.01149,1e-05,1.25678]
[1776840691757,65.92,77973.55,0.0,-0.01145,1e-05,1.25283]
[1776840696791,65.92,77975.96,0.0,-0.01143,1e-05,1.25077]
[1776840697581,65.92,77975.96,0.0,-0.01143,1e-05,1.25077]
[1776840697799,65.92,77976.06,0.0,-0.01143,1e-05,1.25074]
[1776840700310,65.93,77977.61,0.0,-0.01142,1e-05,1.24932]
[1776840700819,65.93,77979.14,0.0,-0.0114,1e-05,1.24784]
[1776840705156,65.93,77979.45,0.0,-0.0114,1e-05,1.24784]
[1776840705855,65.93,77979.15,0.0,-0.0114,1e-05,1.24822]
[1776840710889,65.93,77981.35,0.0,-0.01138,1e-05,1.24636]
[1776840713245,65.94,77986.12,0.0,-0.01133,1e-05,1.24167]
[1776840713910,65.94,77987.33,0.0,-0.01132,1e-05,1.24052]
[1776840715023,65.94,77986.78,0.0,-0.01133,1e-05,1.24116]
[1776840715924,65.94,77983.48,0.0,-0.01137,1e-05,1.24458]
[1776840721636,65.94,77981.56,0.0,-0.01139,1e-05,1.2468]
[1776840721698,65.94,77983.75,0.0,-0.01137,1e-05,1.24471]
[1776840724403,65.94,77985.69,0.0,-0.01135,1e-05,1.24282]
[1776840724488,65.94,77974.91,0.0,-0.01147,1e-05,1.25392]
[1776840728010,65.95,77960.4,0.0,-0.01163,1e-05,1.26893]
[1776840730022,65.95,77949.79,0.0,-0.01174,1e-05,1.27997]
[1776840731902,65.95,77949.79,0.0,-0.01174,1e-05,1.27997]
[1776840732552,65.95,77947.07,0.0,-0.01177,1e-05,1.28281]
[1776840734257,65.95,77947.07,0.0,-0.01177,1e-05,1.28282]
[1776840734286,65.95,77945.45,0.0,-0.01179,1e-05,1.28451]
[1776840742622,65.95,77941.14,0.0,-0.01184,1e-05,1.28904]
[1776840744501,65.95,77941.14,0.0,-0.01184,1e-05,1.28904]
[1776840744531,65.95,77940.07,0.0,-0.01185,1e-05,1.29016]
[1776840746133,65.95,77940.07,0.0,-0.01185,1e-05,1.29017]
[1776840746231,65.95,77941.65,0.0,-0.01184,1e-05,1.28853]
[1776840747810,65.95,77941.65,0.0,-0.01184,1e-05,1.28853]
[1776840747878,65.95,77932.17,0.0,-0.01194,1e-05,1.29844]
[1776840753183,65.95,77924.68,0.0,-0.012,1e-05,1.30364]
[1776840754435,65.95,77924.68,0.0,-0.012,1e-05,1.30364]
[1776840754536,65.95,77925.24,0.0,-0.012,1e-05,1.30303]
[1776840760245,65.95,77923.53,0.0,-0.01202,1e-05,1.30473]
[1776840760296,65.95,77931.32,0.0,-0.01193,1e-05,1.29652]
[1776840761126,65.95,77931.32,0.0,-0.01193,1e-05,1.29652]
[1776840761239,65.95,77931.32,0.0,-0.01193,1e-05,1.2965]
[1776840766274,65.95,77930.31,0.0,-0.01194,1e-05,1.29751]
[1776840770634,65.95,77927.16,0.0,-0.01197,1e-05,1.30078]
[1776840770731,65.94,77921.5,0.0,-0.01204,1e-05,1.30672]
[1776840771606,65.94,77921.5,0.0,-0.01204,1e-05,1.30672]
[1776840771706,65.94,77926.55,0.0,-0.01198,1e-05,1.30137]
[1776840777351,65.94,77936.07,0.0,-0.01187,1e-05,1.2913]
[1776840782904,65.94,77939.23,0.0,-0.01184,1e-05,1.28799]
[1776840786285,65.94,77944.48,0.0,-0.01178,1e-05,1.28255]
[1776840786416,65.94,77937.81,0.0,-0.01185,1e-05,1.28951]
[1776840787216,65.94,77937.81,0.0,-0.01185,1e-05,1.28951]
[1776840787423,65.94,77930.81,0.0,-0.01193,1e-05,1.29684]
[1776840792985,65.94,77926.23,0.0,-0.01198,1e-05,1.30161]
[1776840793466,65.94,77926.52,0.0,-0.01198,1e-05,1.30125]
[1776840795026,65.94,77932.44,0.0,-0.01191,1e-05,1.29503]
[1776840795480,65.94,77937.87,0.0,-0.01185,1e-05,1.28935]
[1776840800515,65.94,77943.51,0.0,-0.01179,1e-05,1.28353]
[1776840805550,65.94,77945.37,0.0,-0.01177,1e-05,1.28169]
[1776840810586,65.95,77946.14,0.0,-0.01176,1e-05,1.281]
[1776840815620,65.95,77947.39,0.0,-0.01173,1e-05,1.27726]
[1776840816993,65.95,77947.39,0.0,-0.01173,1e-05,1.27726]
[1776840817002,65.95,77938.12,0.0,-0.01183,1e-05,1.28691]
[1776840818328,65.95,77937.85,0.0,-0.01183,1e-05,1.2872]
[1776840818641,65.95,77935.81,0.0,-0.01185,1e-05,1.28933]
[1776840823586,65.95,77932.66,0.0,-0.01189,1e-05,1.29262]
[1776840823676,65.95,77932.03,0.0,-0.0119,1e-05,1.29327]
[1776840824109,65.95,77932.03,0.0,-0.0119,1e-05,1.29327]
[1776840824682,65.95,77931.88,0.0,-0.0119,1e-05,1.29343]
[1776840829718,65.95,77932.52,0.0,-0.01189,1e-05,1.29274]
[1776840834753,65.95,77933.7,0.0,-0.01188,1e-05,1.29149]
[1776840839788,65.95,77933.86,0.0,-0.01188,1e-05,1.29134]
[1776840844824,65.95,77933.61,0.0,-0.01188,1e-05,1.29161]
[1776840849857,65.95,77931.93,0.0,-0.0119,1e-05,1.29337]
[1776840854893,65.95,77931.75,0.0,-0.0119,1e-05,1.29356]
[1776840861942,65.95,77931.23,0.0,-0.01191,1e-05,1.29411]
[1776840866977,65.95,77930.83,0.0,-0.01191,1e-05,1.29453]
[1776840871009,65.95,77947.95,0.0,-0.0117,1e-05,1.27419]
[1776840873022,65.95,77958.31,0.0,-0.01158,1e-05,1.26362]
[1776840874391,65.95,77957.98,0.0,-0.01159,1e-05,1.26401]
[1776840875033,65.95,77956.09,0.0,-0.01161,1e-05,1.266]
[1776840880067,65.95,77956.05,0.0,-0.01161,1e-05,1.26626]
[1776840881419,65.95,77956.27,0.0,-0.01161,1e-05,1.26608]
[1776840882082,65.95,77956.71,0.0,-0.01161,1e-05,1.26567]
[1776840886109,65.95,77967.16,0.0,-0.01149,1e-05,1.25516]
[1776840888041,65.96,77973.37,0.0,-0.01143,1e-05,1.2489]
[1776840888124,65.96,77973.05,0.0,-0.01143,1e-05,1.2493]
[1776840893313,65.96,77969.87,0.0,-0.01147,1e-05,1.25281]
[1776840899201,65.96,77982.77,0.0,-0.01133,1e-05,1.23985]
[1776840904236,65.96,77976.49,0.0,-0.0114,1e-05,1.24614]
[1776840909271,65.96,77980.48,0.0,-0.01135,1e-05,1.24183]
[1776840914306,65.95,77982.66,0.0,-0.01132,1e-05,1.23937]
[1776840919341,65.95,77984.08,0.0,-0.01131,1e-05,1.23767]
[1776840924378,65.95,77986.83,0.0,-0.01127,1e-05,1.23465]
[1776840928083,65.95,77986.17,0.0,-0.01128,1e-05,1.23521]
[1776840928087,65.95,77979.87,0.0,-0.01135,1e-05,1.24147]
[1776840929999,65.95,77978.92,0.0,-0.01136,1e-05,1.24243]
[1776840930101,65.95,77973.63,0.0,-0.01142,1e-05,1.2479]
[1776840930555,65.95,77973.63,0.0,-0.01142,1e-05,1.2479]
[1776840930630,65.95,77971.97,0.0,-0.01143,1e-05,1.24964]
[1776840931467,65.95,77971.97,0.0,-0.01143,1e-05,1.24964]
[1776840931493,65.95,77971.82,0.0,-0.01141,1e-05,1.24727]
[1776840933214,65.95,77971.82,0.0,-0.01141,1e-05,1.24731]
[1776840934044,65.95,77971.82,0.0,-0.01141,1e-05,1.24731]
[1776840934092,65.95,77970.43,0.0,-0.01143,1e-05,1.24883]
[1776840939481,65.95,77966.61,0.0,-0.01147,1e-05,1.25299]
[1776840944515,65.96,77968.24,0.0,-0.01146,1e-05,1.25159]
[1776840949551,65.96,77968.57,0.0,-0.01146,1e-05,1.2516]
[1776840954586,65.96,77967.32,0.0,-0.01148,1e-05,1.25315]
[1776840959623,65.96,77956.89,0.0,-0.01159,1e-05,1.26407]
[1776840964656,65.97,77953.26,0.0,-0.01163,1e-05,1.26798]
[1776840966506,65.97,77953.26,0.0,-0.01164,1e-05,1.26802]
[1776840966670,65.97,77957.44,0.0,-0.01159,1e-05,1.26376]
[1776840968436,65.97,77960.38,0.0,-0.01156,1e-05,1.26067]
[1776840968684,65.97,77965.03,0.0,-0.01151,1e-05,1.25597]
[1776840973719,65.97,77960.16,0.0,-0.01156,1e-05,1.26122]
[1776840978755,65.97,77962.64,0.0,-0.01154,1e-05,1.25894]
[1776840981006,65.97,77965.15,0.0,-0.01151,1e-05,1.25644]
[1776840981051,65.97,77963.65,0.0,-0.01153,1e-05,1.25804]
[1776840981777,65.97,77963.65,0.0,-0.01153,1e-05,1.25804]
[1776840981880,65.97,77963.41,0.0,-0.01153,1e-05,1.25834]
[1776840987817,65.98,77954.8,0.0,-0.01163,1e-05,1.26749]
[1776840992852,65.98,77949.5,0.0,-0.01167,1e-05,1.27062]
[1776840997886,65.98,77946.13,0.0,-0.01171,1e-05,1.2743]
[1776841002923,65.98,77932.66,0.0,-0.01186,1e-05,1.28843]
[1776841007957,65.98,77929.3,0.0,-0.0119,1e-05,1.29196]
[1776841012992,65.98,77929.76,0.0,-0.01189,1e-05,1.29149]
[1776841016708,65.98,77938.69,0.0,-0.01179,1e-05,1.28185]
[1776841022055,65.98,77935.36,0.0,-0.01182,1e-05,1.28515]
[1776841025332,65.98,77942.81,0.0,-0.01174,1e-05,1.27749]
[1776841026083,65.98,77940.54,0.0,-0.01177,1e-05,1.27987]
[1776841026303,65.98,77940.54,0.0,-0.01177,1e-05,1.27987]
[1776841027090,65.98,77939.46,0.0,-0.01178,1e-05,1.28101]
[1776841032125,65.98,77936.41,0.0,-0.01181,1e-05,1.28378]
[1776841037159,65.97,77936.22,0.0,-0.01181,1e-05,1.28346]
[1776841042195,65.97,77932.9,0.0,-0.01184,1e-05,1.28639]
[1776841047230,65.96,77931.02,0.0,-0.01186,1e-05,1.28829]
[1776841052267,65.97,77927.73,0.0,-0.01187,1e-05,1.2892]
[1776841057302,65.97,77932.49,0.0,-0.01182,1e-05,1.28433]
[1776841062335,65.97,77931.76,0.0,-0.01183,1e-05,1.28507]
[1776841065817,65.97,77935.39,0.0,-0.01179,1e-05,1.28138]
[1776841065898,65.97,77933.93,0.0,-0.01181,1e-05,1.28293]
[1776841066425,65.97,77933.93,0.0,-0.01181,1e-05,1.28293]
[1776841066468,65.97,77934.02,0.0,-0.0118,1e-05,1.28284]
[1776841072405,65.97,77931.87,0.0,-0.01183,1e-05,1.28524]
[1776841077441,65.97,77933.59,0.0,-0.01181,1e-05,1.28359]
[1776841079085,65.97,77933.59,0.0,-0.01181,1e-05,1.28359]
[1776841079160,65.97,77934.63,0.0,-0.0118,1e-05,1.28258]
[1776841085017,65.97,77938.55,0.0,-0.01176,1e-05,1.27872]
[1776841090532,65.97,77939.18,0.0,-0.01175,1e-05,1.27825]
[1776841095567,65.98,77936.68,0.0,-0.01178,1e-05,1.281]
[1776841100602,65.98,77938.18,0.0,-0.01177,1e-05,1.27959]
[1776841105636,65.98,77938.48,0.0,-0.01177,1e-05,1.27943]
[1776841110675,65.98,77938.18,0.0,-0.01177,1e-05,1.27993]
[1776841115707,65.98,77939.0,0.0,-0.01174,1e-05,1.27667]
[1776841120743,65.99,77940.49,0.0,-0.01173,1e-05,1.27531]
[1776841125777,65.99,77940.6,0.0,-0.01173,1e-05,1.27537]
[1776841130811,65.99,77941.01,0.0,-0.01173,1e-05,1.27511]
[1776841133883,65.99,77940.17,0.0,-0.01174,1e-05,1.27605]
[1776841135000,65.99,77937.13,0.0,-0.01177,1e-05,1.27922]
[1776841135033,65.99,77936.7,0.0,-0.01178,1e-05,1.27969]
[1776841137862,65.99,77949.64,0.0,-0.01163,1e-05,1.26643]
[1776841139304,65.99,77949.64,0.0,-0.01163,1e-05,1.26643]
[1776841139404,65.99,77953.06,0.0,-0.0116,1e-05,1.26297]
[1776841144910,66.0,77955.83,0.0,-0.01157,1e-05,1.26048]
[1776841149945,66.0,77958.91,0.0,-0.01154,1e-05,1.25762]
[1776841154984,66.0,77957.63,0.0,-0.01156,1e-05,1.25923]
[1776841156971,66.0,77957.82,0.0,-0.01155,1e-05,1.2591]
[1776841157070,66.0,77958.09,0.0,-0.01155,1e-05,1.25888]
[1776841157908,66.0,77958.09,0.0,-0.01155,1e-05,1.25888]
[1776841158003,66.0,77958.09,0.0,-0.01155,1e-05,1.25894]
[1776841163038,66.01,77960.05,0.0,-0.01153,1e-05,1.25724]
[1776841168074,66.01,77959.76,0.0,-0.01154,1e-05,1.25783]
[1776841172681,66.01,77959.36,0.0,-0.01152,1e-05,1.25593]
[1776841173107,66.01,77960.12,0.0,-0.01152,1e-05,1.25522]
[1776841178143,66.02,77961.84,0.0,-0.0115,1e-05,1.25378]
[1776841183178,66.02,77967.32,0.0,-0.01144,1e-05,1.24855]
[1776841188213,66.02,77966.63,0.0,-0.01146,1e-05,1.24962]
[1776841193253,66.03,77963.9,0.0,-0.01149,1e-05,1.25275]
[1776841196270,66.03,77978.24,0.0,-0.01134,1e-05,1.23843]
[1776841201307,66.03,77972.91,0.0,-0.0114,1e-05,1.24425]
[1776841206341,66.04,77983.89,0.0,-0.01128,1e-05,1.23352]
[1776841211376,66.04,77983.12,0.0,-0.01129,1e-05,1.23437]
[1776841215406,66.04,77972.37,0.0,-0.01141,1e-05,1.24535]
[1776841217753,66.04,77972.59,0.0,-0.01141,1e-05,1.24527]
[1776841218425,66.04,77973.71,0.0,-0.0114,1e-05,1.24421]
[1776841223461,66.05,77973.3,0.0,-0.01141,1e-05,1.24497]
[1776841228495,66.05,77975.12,0.0,-0.01139,1e-05,1.24348]
[1776841231517,66.05,77983.66,0.0,-0.01128,1e-05,1.23256]
[1776841232524,66.05,77994.8,0.0,-0.01116,1e-05,1.22149]
[1776841237559,66.05,77991.47,0.0,-0.0112,1e-05,1.22496]
[1776841242607,66.06,77993.4,0.0,-0.01118,1e-05,1.22315]
[1776841246149,66.06,77977.75,0.0,-0.01135,1e-05,1.23904]
[1776841251659,66.06,77975.24,0.0,-0.01138,1e-05,1.24193]
[1776841253674,66.06,77964.62,0.0,-0.0115,1e-05,1.25284]
[1776841258708,66.06,77961.31,0.0,-0.01153,1e-05,1.25643]
[1776841263743,66.07,77960.45,0.0,-0.01155,1e-05,1.25749]
[1776841266460,66.07,77971.67,0.0,-0.01142,1e-05,1.24618]
[1776841268209,66.07,77986.91,0.0,-0.01126,1e-05,1.23092]
[1776841273817,66.07,77989.69,0.0,-0.01123,1e-05,1.22848]
[1776841278851,66.07,77990.53,0.0,-0.01123,1e-05,1.22771]
[1776841282392,66.07,77989.89,0.0,-0.01123,1e-05,1.22838]
[1776841286429,66.08,77971.3,0.0,-0.01144,1e-05,1.2474]
[1776841291944,66.08,77961.96,0.0,-0.01152,1e-05,1.25465]
[1776841294965,66.08,77947.62,0.0,-0.01168,1e-05,1.26945]
[1776841300000,66.08,77941.8,0.0,-0.01174,1e-05,1.27552]
[1776841302835,66.08,77939.18,0.0,-0.01177,1e-05,1.27825]
[1776841306571,66.08,77957.84,0.0,-0.01157,1e-05,1.2591]
[1776841311294,66.08,77969.81,0.0,-0.01144,1e-05,1.24713]
[1776841317121,66.09,77977.83,0.0,-0.01136,1e-05,1.2394]
[1776841322156,66.09,77978.99,0.0,-0.01135,1e-05,1.23857]
[1776841327191,66.09,77971.62,0.0,-0.01143,1e-05,1.24635]
[1776841329211,66.1,77960.28,0.0,-0.01155,1e-05,1.25799]
[1776841334240,66.1,77953.15,0.0,-0.01163,1e-05,1.26541]
[1776841339275,66.1,77948.0,0.0,-0.01169,1e-05,1.27079]
[1776841344310,66.1,77946.58,0.0,-0.01171,1e-05,1.27232]
[1776841349344,66.1,77946.64,0.0,-0.01171,1e-05,1.2723]
[1776841352367,66.1,77960.56,0.0,-0.01153,1e-05,1.25551]
[1776841357401,66.1,77956.63,0.0,-0.01158,1e-05,1.25971]
[1776841362436,66.1,77954.2,0.0,-0.01161,1e-05,1.26236]
[1776841367472,66.1,77968.02,0.0,-0.01146,1e-05,1.24846]
[1776841372510,66.11,77976.19,0.0,-0.01137,1e-05,1.24035]
[1776841376535,66.11,77986.51,0.0,-0.01126,1e-05,1.23017]
[1776841381570,66.11,77989.35,0.0,-0.01123,1e-05,1.2277]
[1776841386611,66.12,77978.93,0.0,-0.01135,1e-05,1.23859]
[1776841388620,66.12,77989.16,0.0,-0.01124,1e-05,1.22846]
[1776841393654,66.12,77996.35,0.0,-0.01117,1e-05,1.22168]
[1776841398689,66.12,77997.12,0.0,-0.01116,1e-05,1.22103]
[1776841403724,66.13,77991.58,0.0,-0.01122,1e-05,1.22667]
[1776841408758,66.13,77983.01,0.0,-0.01132,1e-05,1.23568]
[1776841413794,66.13,77984.66,0.0,-0.01128,1e-05,1.23187]
[1776841416090,66.13,77984.95,0.0,-0.01128,1e-05,1.23166]
[1776841416186,66.14,77984.81,0.0,-0.01128,1e-05,1.23196]
[1776841417352,66.14,77996.52,0.0,-0.01116,1e-05,1.22031]
[1776841420356,66.14,78002.33,0.0,-0.0111,1e-05,1.21462]
[1776841420445,66.14,78004.01,0.0,-0.01108,1e-05,1.21317]
[1776841425879,66.14,78003.62,0.0,-0.01109,1e-05,1.21373]
[1776841430930,66.14,78004.53,0.0,-0.01108,1e-05,1.21289]
[1776841435619,66.14,78002.39,0.0,-0.0111,1e-05,1.21474]
[1776841435649,66.14,77993.26,0.0,-0.0112,1e-05,1.22374]
[1776841437495,66.14,77982.55,0.0,-0.01131,1e-05,1.23455]
[1776841443001,66.14,77980.35,0.0,-0.01134,1e-05,1.23715]
[1776841448036,66.15,77970.82,0.0,-0.01145,1e-05,1.24712]
[1776841453071,66.15,77965.16,0.0,-0.01151,1e-05,1.25315]
[1776841458106,66.15,77965.61,0.0,-0.01151,1e-05,1.25295]
[1776841462134,66.15,77976.39,0.0,-0.01139,1e-05,1.2422]
[1776841467706,66.16,77980.17,0.0,-0.01135,1e-05,1.23849]
[1776841471199,66.15,77989.68,0.0,-0.01123,1e-05,1.22622]
[1776841475229,66.15,77975.72,0.0,-0.01138,1e-05,1.24012]
[1776841480264,66.15,77973.75,0.0,-0.0114,1e-05,1.24184]
[1776841485299,66.15,77971.44,0.0,-0.01142,1e-05,1.24387]
[1776841490335,66.14,77973.61,0.0,-0.01139,1e-05,1.24139]
[1776841495369,66.14,77977.84,0.0,-0.01134,1e-05,1.23685]
[1776841500404,66.14,77979.04,0.0,-0.01133,1e-05,1.2354]
[1776841505439,66.13,77987.67,0.0,-0.01123,1e-05,1.22642]
[1776841510474,66.13,77990.65,0.0,-0.01119,1e-05,1.22288]
[1776841515509,66.13,77984.76,0.0,-0.01126,1e-05,1.22924]
[1776841520544,66.14,77978.6,0.0,-0.01133,1e-05,1.23584]
[1776841526586,66.14,77976.0,0.0,-0.01136,1e-05,1.23889]
[1776841531621,66.15,77985.25,0.0,-0.01125,1e-05,1.22745]
[1776841536656,66.15,77984.38,0.0,-0.01126,1e-05,1.22876]
[1776841541437,66.15,77990.8,0.0,-0.01119,1e-05,1.22269]
[1776841541697,66.16,77993.0,0.0,-0.01117,1e-05,1.2206]
[1776841546762,66.15,77992.89,0.0,-0.01117,1e-05,1.22029]
[1776841547606,66.15,77996.68,0.0,-0.01113,1e-05,1.21641]
[1776841547800,66.15,77996.68,0.0,-0.01113,1e-05,1.21641]
[1776841548757,66.15,77996.68,0.0,-0.01113,1e-05,1.21632]
[1776841553782,66.15,78002.98,0.0,-0.01106,1e-05,1.20975]
[1776841558815,66.14,77998.64,0.0,-0.0111,1e-05,1.21362]
[1776841563857,66.14,77999.39,0.0,-0.01109,1e-05,1.21244]
[1776841568892,66.13,77998.56,0.0,-0.01109,1e-05,1.21284]
[1776841573927,66.13,77997.85,0.0,-0.01109,1e-05,1.21311]
[1776841578964,66.12,77994.06,0.0,-0.01113,1e-05,1.21644]
[1776841583695,66.12,77995.51,0.0,-0.01111,1e-05,1.21513]
[1776841584872,66.13,77991.02,0.0,-0.01116,1e-05,1.21983]
[1776841585758,66.13,77991.28,0.0,-0.01116,1e-05,1.21978]
[1776841587807,66.13,77991.28,0.0,-0.01116,1e-05,1.21978]
[1776841587880,66.13,77988.89,0.0,-0.01119,1e-05,1.22238]
[1776841593062,66.14,77987.85,0.0,-0.01119,1e-05,1.2214]
[1776841598626,66.14,77985.2,0.0,-0.01122,1e-05,1.22461]
[1776841604138,66.15,77984.3,0.0,-0.01123,1e-05,1.22597]
[1776841606368,66.15,77989.99,0.0,-0.01117,1e-05,1.22036]
[1776841606460,66.15,77998.43,0.0,-0.01109,1e-05,1.21217]
[1776841609391,66.15,78000.17,0.0,-0.01107,1e-05,1.21068]
[1776841609479,66.15,78000.17,0.0,-0.01107,1e-05,1.2108]
[1776841610517,66.15,78000.17,0.0,-0.01107,1e-05,1.2108]
[1776841610565,66.16,78000.15,0.0,-0.01107,1e-05,1.21093]
[1776841616223,66.16,77998.76,0.0,-0.01109,1e-05,1.21289]
[1776841621261,66.17,77998.96,0.0,-0.0111,1e-05,1.21337]
[1776841626296,66.17,77997.1,0.0,-0.01112,1e-05,1.21567]
[1776841631329,66.18,77987.77,0.0,-0.01123,1e-05,1.22556]
[1776841636399,66.18,77994.38,0.0,-0.01116,1e-05,1.21943]
[1776841640390,66.19,77983.27,0.0,-0.01129,1e-05,1.23092]
[1776841645426,66.19,77978.87,0.0,-0.01134,1e-05,1.2357]
[1776841650864,66.19,77978.83,0.0,-0.01134,1e-05,1.23594]
[1776841650905,66.2,77979.56,0.0,-0.01133,1e-05,1.23534]
[1776841651501,66.2,77979.56,0.0,-0.01133,1e-05,1.23534]
[1776841651522,66.2,77984.83,0.0,-0.01126,1e-05,1.22758]
[1776841652338,66.2,77984.83,0.0,-0.01126,1e-05,1.22758]
[1776841652477,66.2,77984.89,0.0,-0.01126,1e-05,1.2276]
[1776841655155,66.2,77993.37,0.0,-0.01117,1e-05,1.21932]
[1776841655503,66.2,77991.93,0.0,-0.01118,1e-05,1.22084]
[1776841656002,66.2,77991.93,0.0,-0.01118,1e-05,1.22084]
[1776841656657,66.2,77991.93,0.0,-0.01118,1e-05,1.22084]
[1776841665573,66.21,77988.67,0.0,-0.01123,1e-05,1.22494]
[1776841670608,66.21,77987.04,0.0,-0.01125,1e-05,1.227]
[1776841675645,66.22,77991.04,0.0,-0.01121,1e-05,1.22343]
[1776841680679,66.22,77992.7,0.0,-0.0112,1e-05,1.22227]
[1776841685713,66.23,77993.38,0.0,-0.0112,1e-05,1.2221]
[1776841687153,66.23,77993.18,0.0,-0.0112,1e-05,1.2224]
[1776841687729,66.23,77991.97,0.0,-0.01121,1e-05,1.2235]
[1776841688149,66.23,77991.97,0.0,-0.01121,1e-05,1.2235]
[1776841688735,66.23,77991.0,0.0,-0.01122,1e-05,1.22436]
[1776841693768,66.23,77989.26,0.0,-0.01124,1e-05,1.2266]
[1776841698804,66.24,77983.45,0.0,-0.01131,1e-05,1.23289]
[1776841703840,66.24,77980.18,0.0,-0.01135,1e-05,1.23656]
[1776841706272,66.24,77981.86,0.0,-0.01133,1e-05,1.23503]
[1776841706432,66.24,77981.86,0.0,-0.01133,1e-05,1.23503]
[1776841707990,66.24,77982.59,0.0,-0.01133,1e-05,1.23437]
[1776841708874,66.25,77984.45,0.0,-0.01131,1e-05,1.23266]
[1776841713911,66.25,77990.25,0.0,-0.01123,1e-05,1.22475]
[1776841718951,66.26,77987.61,0.0,-0.01126,1e-05,1.22785]
[1776841720062,66.26,77987.61,0.0,-0.01126,1e-05,1.22785]
[1776841720963,66.26,77989.58,0.0,-0.01124,1e-05,1.22606]
[1776841725999,66.26,77988.75,0.0,-0.01126,1e-05,1.22734]
[1776841731034,66.27,77988.52,0.0,-0.01126,1e-05,1.22801]
[1776841736069,66.27,77989.42,0.0,-0.01126,1e-05,1.22755]
[1776841741104,66.28,77993.78,0.0,-0.01122,1e-05,1.22362]
[1776841746140,66.28,77993.61,0.0,-0.01122,1e-05,1.22426]
[1776841751177,66.29,78003.87,0.0,-0.01112,1e-05,1.21455]
[1776841755282,66.29,78003.35,0.0,-0.01113,1e-05,1.2154]
[1776841755379,66.29,78003.1,0.0,-0.01113,1e-05,1.21576]
[1776841756310,66.29,78003.1,0.0,-0.01113,1e-05,1.21576]
[1776841756431,66.29,78004.06,0.0,-0.01112,1e-05,1.21491]
[1776841757308,66.29,78004.06,0.0,-0.01112,1e-05,1.21491]
[1776841758046,66.29,78006.56,0.0,-0.0111,1e-05,1.21265]
[1776841763268,66.3,78007.95,0.0,-0.01109,1e-05,1.21185]
[1776841765878,66.3,78021.89,0.0,-0.01095,1e-05,1.19846]
[1776841771329,66.31,78014.09,0.0,-0.01101,1e-05,1.20431]
[1776841776361,66.32,78005.98,0.0,-0.01111,1e-05,1.21296]
[1776841781397,66.33,78005.85,0.0,-0.01112,1e-05,1.21379]
[1776841786432,66.33,78006.37,0.0,-0.01112,1e-05,1.21385]
[1776841792475,66.34,78006.47,0.0,-0.01112,1e-05,1.21444]
[1776841797510,66.35,78009.28,0.0,-0.0111,1e-05,1.21225]
[1776841802546,66.35,78012.07,0.0,-0.01107,1e-05,1.20997]
[1776841807581,66.36,78010.62,0.0,-0.0111,1e-05,1.21211]
[1776841812631,66.36,78007.19,0.0,-0.01114,1e-05,1.2161]
[1776841814631,66.37,77993.53,0.0,-0.01129,1e-05,1.22992]
[1776841819665,66.37,77992.01,0.0,-0.01131,1e-05,1.23186]
[1776841824700,66.38,78000.34,0.0,-0.01122,1e-05,1.22398]
[1776841829735,66.38,78001.88,0.0,-0.01121,1e-05,1.22292]
[1776841834770,66.39,78001.34,0.0,-0.0112,1e-05,1.22144]
[1776841839804,66.39,77999.13,0.0,-0.01123,1e-05,1.22414]
[1776841844841,66.4,77995.57,0.0,-0.01127,1e-05,1.22817]
[1776841849875,66.4,77987.32,0.0,-0.01137,1e-05,1.23684]
[1776841854910,66.4,77984.03,0.0,-0.01141,1e-05,1.2405]
[1776841859945,66.41,77983.73,0.0,-0.01141,1e-05,1.24111]
[1776841864981,66.41,77986.2,0.0,-0.01139,1e-05,1.23893]
[1776841867412,66.41,77986.41,0.0,-0.01139,1e-05,1.23884]
[1776841868000,66.41,77987.59,0.0,-0.01138,1e-05,1.23771]
[1776841870238,66.41,77987.88,0.0,-0.01137,1e-05,1.23754]
[1776841871022,66.41,77988.71,0.0,-0.01137,1e-05,1.23677]
[1776841872416,66.41,77987.19,0.0,-0.01138,1e-05,1.23836]
[1776841873053,66.41,77987.19,0.0,-0.01138,1e-05,1.23836]
[1776841876752,66.42,77986.45,0.0,-0.01139,1e-05,1.23932]
[1776841877064,66.42,77987.13,0.0,-0.01139,1e-05,1.23869]
[1776841882100,66.42,77986.51,0.0,-0.0114,1e-05,1.23958]
[1776841887135,66.42,77984.24,0.0,-0.01142,1e-05,1.2421]
[1776841890611,66.42,77984.13,0.0,-0.01142,1e-05,1.24226]
[1776841891164,66.42,77983.68,0.0,-0.01141,1e-05,1.2403]
[1776841895998,66.43,77985.71,0.0,-0.01139,1e-05,1.23845]
[1776841896198,66.43,77983.68,0.0,-0.01141,1e-05,1.24055]
[1776841900227,66.43,77996.34,0.0,-0.01128,1e-05,1.22805]
[1776841905262,66.43,78006.14,0.0,-0.01118,1e-05,1.21871]
[1776841910808,66.44,78003.37,0.0,-0.01121,1e-05,1.222]
[1776841916339,66.44,78002.26,0.0,-0.01123,1e-05,1.22356]
[1776841921374,66.45,77998.66,0.0,-0.01127,1e-05,1.2276]
[1776841926409,66.45,77999.0,0.0,-0.01127,1e-05,1.22767]
[1776841931445,66.46,77998.34,0.0,-0.01128,1e-05,1.22876]
[1776841935439,66.46,77997.99,0.0,-0.01129,1e-05,1.22937]
[1776841935540,66.46,77997.0,0.0,-0.0113,1e-05,1.23044]
[1776841941020,66.47,77996.89,0.0,-0.01131,1e-05,1.23105]
[1776841944379,66.47,77996.75,0.0,-0.01131,1e-05,1.23128]
[1776841944535,66.47,77996.26,0.0,-0.01132,1e-05,1.23193]
[1776841949571,66.48,77996.98,0.0,-0.01132,1e-05,1.23242]
[1776841954608,66.49,77998.18,0.0,-0.01129,1e-05,1.2291]
[1776841959643,66.49,77999.26,0.0,-0.01128,1e-05,1.22844]
[1776841964679,66.5,78004.6,0.0,-0.01123,1e-05,1.22354]
[1776841969713,66.51,78005.89,0.0,-0.01123,1e-05,1.22356]
[1776841972347,66.51,78005.61,0.0,-0.01124,1e-05,1.22401]
[1776841972735,66.51,78005.59,0.0,-0.01124,1e-05,1.22412]
[1776841973795,66.51,78005.59,0.0,-0.01124,1e-05,1.22412]
[1776841973846,66.51,78006.0,0.0,-0.01123,1e-05,1.2238]
[1776841974465,66.51,78006.0,0.0,-0.01123,1e-05,1.2238]
[1776841974751,66.51,78006.0,0.0,-0.01123,1e-05,1.22389]
[1776841978387,66.52,78006.05,0.0,-0.01124,1e-05,1.2241]
[1776841978777,66.52,78005.74,0.0,-0.01124,1e-05,1.22449]
[1776841982428,66.52,78008.39,0.0,-0.01122,1e-05,1.22212]
[1776841982805,66.52,78009.23,0.0,-0.01121,1e-05,1.22137]
[1776841985984,66.52,78008.99,0.0,-0.01121,1e-05,1.2217]
[1776841986086,66.52,78009.02,0.0,-0.01121,1e-05,1.22185]
[1776841986688,66.52,78009.02,0.0,-0.01121,1e-05,1.22185]
[1776841986836,66.53,78009.02,0.0,-0.01121,1e-05,1.22193]
[1776841990925,66.53,77994.77,0.0,-0.01137,1e-05,1.23642]
[1776841994678,66.53,77991.82,0.0,-0.0114,1e-05,1.23961]
[1776841994942,66.53,77992.43,0.0,-0.0114,1e-05,1.23905]
[1776841996023,66.53,77992.43,0.0,-0.0114,1e-05,1.23905]
[1776841996033,66.53,77993.05,0.0,-0.01139,1e-05,1.23849]
[1776842001083,66.53,77992.97,0.0,-0.01139,1e-05,1.2388]
[1776842001152,66.53,77995.96,0.0,-0.01136,1e-05,1.23586]
[1776842002419,66.53,77995.96,0.0,-0.01136,1e-05,1.23592]
[1776842003192,66.53,77995.96,0.0,-0.01136,1e-05,1.23592]
[1776842003924,66.54,77997.93,0.0,-0.01134,1e-05,1.23401]
[1776842004022,66.54,77997.99,0.0,-0.01134,1e-05,1.23402]
[1776842004391,66.54,77997.99,0.0,-0.01134,1e-05,1.23402]
[1776842005012,66.54,77997.99,0.0,-0.01134,1e-05,1.23409]
[1776842006285,66.54,77997.99,0.0,-0.01134,1e-05,1.23409]
[1776842007026,66.54,77997.87,0.0,-0.01135,1e-05,1.23434]
[1776842008545,66.54,77998.15,0.0,-0.01134,1e-05,1.23413]
[1776842009041,66.54,77998.58,0.0,-0.01134,1e-05,1.23377]
[1776842012062,66.54,78008.82,0.0,-0.01121,1e-05,1.22127]
[1776842017098,66.55,78010.83,0.0,-0.01119,1e-05,1.21973]
[1776842022132,66.55,78017.71,0.0,-0.01113,1e-05,1.2134]
[1776842027167,66.56,78017.37,0.0,-0.01114,1e-05,1.21427]
[1776842032204,66.56,78018.63,0.0,-0.01113,1e-05,1.21355]
[1776842032791,66.56,78018.63,0.0,-0.01113,1e-05,1.21355]
[1776842033294,66.56,78018.63,0.0,-0.01113,1e-05,1.21355]
[1776842033210,66.57,78018.45,0.0,-0.01113,1e-05,1.21383]
[1776842034217,66.57,78018.12,0.0,-0.01114,1e-05,1.21427]
[1776842034827,66.57,78018.12,0.0,-0.01114,1e-05,1.21427]
[1776842035227,66.57,78017.28,0.0,-0.01115,1e-05,1.2152]
[1776842040258,66.57,78017.16,0.0,-0.01115,1e-05,1.21584]
[1776842045294,66.58,78014.14,0.0,-0.01119,1e-05,1.21934]
[1776842050330,66.58,78012.31,0.0,-0.01121,1e-05,1.22163]
[1776842055364,66.59,78012.67,0.0,-0.01122,1e-05,1.22175]
[1776842059409,66.61,78061.68,0.0,-0.01073,1e-05,1.17587]
[1776842060413,66.61,78078.52,0.0,-0.01055,1e-05,1.15974]
[1776842065448,66.68,78068.59,0.0,-0.01072,1e-05,1.17549]
[1776842070483,66.69,78068.86,0.0,-0.01073,1e-05,1.17608]
[1776842075518,66.7,78072.43,0.0,-0.01068,1e-05,1.17108]
[1776842079805,66.7,78074.22,0.0,-0.01066,1e-05,1.16989]
[1776842079848,66.71,78079.71,0.0,-0.01061,1e-05,1.16499]
[1776842081007,66.71,78079.71,0.0,-0.01061,1e-05,1.16499]
[1776842081105,66.71,78077.85,0.0,-0.01063,1e-05,1.16695]
[1776842086595,66.72,78081.27,0.0,-0.01061,1e-05,1.1645]
[1776842092103,66.73,78072.8,0.0,-0.0107,1e-05,1.17351]
[1776842097672,66.74,78072.94,0.0,-0.01071,1e-05,1.17434]
[1776842102707,66.75,78073.77,0.0,-0.01071,1e-05,1.17435]
[1776842107742,66.76,78061.93,0.0,-0.01084,1e-05,1.18653]
[1776842112779,66.76,78062.61,0.0,-0.01084,1e-05,1.18657]
[1776842117812,66.77,78061.06,0.0,-0.01086,1e-05,1.18876]
[1776842120833,66.78,78072.46,0.0,-0.01075,1e-05,1.17817]
[1776842126875,66.79,78069.49,0.0,-0.01079,1e-05,1.18194]
[1776842132383,66.79,78069.21,0.0,-0.01078,1e-05,1.18044]
[1776842137952,66.8,78068.77,0.0,-0.01079,1e-05,1.18173]
[1776842143994,66.81,78061.93,0.0,-0.01087,1e-05,1.18916]
[1776842149030,66.82,78064.79,0.0,-0.01085,1e-05,1.18705]
[1776842154064,66.83,78068.07,0.0,-0.01082,1e-05,1.18455]
[1776842159103,66.83,78067.64,0.0,-0.01084,1e-05,1.18565]
[1776842159970,66.83,78067.64,0.0,-0.01084,1e-05,1.18565]
[1776842160109,66.83,78065.36,0.0,-0.01086,1e-05,1.18799]
[1776842163130,66.84,78051.93,0.0,-0.011,1e-05,1.20144]
[1776842165143,66.84,78035.38,0.0,-0.01118,1e-05,1.2179]
[1776842170177,66.84,78034.89,0.0,-0.01119,1e-05,1.21873]
[1776842175230,66.85,78036.31,0.0,-0.01118,1e-05,1.21759]
[1776842177236,66.85,78022.29,0.0,-0.01133,1e-05,1.23172]
[1776842182264,66.85,78019.67,0.0,-0.01136,1e-05,1.23452]
[1776842187300,66.85,78012.73,0.0,-0.01143,1e-05,1.24163]
[1776842192335,66.85,78004.64,0.0,-0.0115,1e-05,1.24728]
[1776842197371,66.86,78009.47,0.0,-0.01145,1e-05,1.24254]
[1776842200391,66.86,78020.79,0.0,-0.01133,1e-05,1.23135]
[1776842202737,66.86,78027.71,0.0,-0.01126,1e-05,1.22459]
[1776842203413,66.86,78028.59,0.0,-0.01124,1e-05,1.22354]
[1776842208447,66.85,78025.53,0.0,-0.01127,1e-05,1.22565]
[1776842210218,66.84,78024.77,0.0,-0.01127,1e-05,1.22622]
[1776842210461,66.84,78023.76,0.0,-0.01128,1e-05,1.22704]
[1776842215500,66.85,78024.84,0.0,-0.01127,1e-05,1.22631]
[1776842220535,66.85,78032.33,0.0,-0.0112,1e-05,1.21932]
[1776842225570,66.85,78028.65,0.0,-0.01124,1e-05,1.22337]
[1776842227584,66.86,78016.83,0.0,-0.01137,1e-05,1.23526]
[1776842232619,66.86,78002.38,0.0,-0.01153,1e-05,1.24998]
[1776842234319,66.86,77989.36,0.0,-0.01167,1e-05,1.2632]
[1776842239668,66.86,77988.77,0.0,-0.01168,1e-05,1.2638]
[1776842244703,66.86,77990.13,0.0,-0.01166,1e-05,1.26241]
[1776842249739,66.86,77999.15,0.0,-0.01157,1e-05,1.25329]
[1776842254773,66.86,78001.88,0.0,-0.01151,1e-05,1.24808]
[1776842259807,66.86,77996.44,0.0,-0.01157,1e-05,1.25367]
[1776842264842,66.86,77995.05,0.0,-0.01159,1e-05,1.25517]
[1776842269877,66.86,77995.51,0.0,-0.01159,1e-05,1.25479]
[1776842271891,66.86,77992.42,0.0,-0.01162,1e-05,1.25796]
[1776842274914,66.86,77990.15,0.0,-0.01165,1e-05,1.26029]
[1776842279948,66.86,77991.27,0.0,-0.01163,1e-05,1.2592]
[1776842284984,66.86,77992.45,0.0,-0.01162,1e-05,1.25805]
[1776842288008,66.87,78006.27,0.0,-0.01147,1e-05,1.24414]
[1776842292032,66.87,77994.66,0.0,-0.0116,1e-05,1.256]
[1776842297072,66.87,77994.27,0.0,-0.0116,1e-05,1.25649]
[1776842302104,66.87,77992.76,0.0,-0.01162,1e-05,1.2581]
[1776842307138,66.87,77979.24,0.0,-0.01177,1e-05,1.27192]
[1776842312173,66.87,77976.86,0.0,-0.01177,1e-05,1.27168]
[1776842317208,66.87,77979.26,0.0,-0.01175,1e-05,1.26917]
[1776842322243,66.87,77979.51,0.0,-0.01174,1e-05,1.26888]
[1776842327277,66.87,77979.99,0.0,-0.01174,1e-05,1.26835]
[1776842332313,66.87,77983.63,0.0,-0.0117,1e-05,1.26461]
[1776842337348,66.87,77978.17,0.0,-0.01176,1e-05,1.27021]
[1776842340378,66.87,77963.14,0.0,-0.01193,1e-05,1.28565]
[1776842341384,66.87,77947.48,0.0,-0.0121,1e-05,1.30188]
[1776842346421,66.86,77952.59,0.0,-0.01204,1e-05,1.29624]
[1776842351455,66.86,77950.92,0.0,-0.01206,1e-05,1.29774]
[1776842356490,66.86,77951.54,0.0,-0.01205,1e-05,1.29686]
[1776842359512,66.86,77941.27,0.0,-0.01216,1e-05,1.30742]
[1776842364546,66.85,77933.95,0.0,-0.01224,1e-05,1.31477]
[1776842369581,66.85,77930.48,0.0,-0.01228,1e-05,1.31804]
[1776842374615,66.85,77930.13,0.0,-0.01225,1e-05,1.31536]
[1776842379651,66.84,77927.14,0.0,-0.01228,1e-05,1.31805]
[1776842384686,66.84,77925.93,0.0,-0.01229,1e-05,1.31894]
[1776842389723,66.83,77925.77,0.0,-0.01229,1e-05,1.31873]
[1776842394756,66.83,77926.24,0.0,-0.01228,1e-05,1.31786]
[1776842399791,66.82,77926.91,0.0,-0.01227,1e-05,1.31678]
[1776842402812,66.82,77939.21,0.0,-0.01213,1e-05,1.30368]
[1776842407849,66.82,77935.6,0.0,-0.01217,1e-05,1.30719]
[1776842412883,66.82,77928.65,0.0,-0.01224,1e-05,1.31417]
[1776842415904,66.81,77916.37,0.0,-0.01238,1e-05,1.3269]
[1776842420939,66.81,77915.79,0.0,-0.01238,1e-05,1.32708]
[1776842425973,66.81,77912.83,0.0,-0.01241,1e-05,1.3298]
[1776842431008,66.8,77909.49,0.0,-0.01242,1e-05,1.33026]
[1776842436046,66.8,77892.69,0.0,-0.01262,1e-05,1.3478]
[1776842439068,66.79,77881.23,0.0,-0.01275,1e-05,1.35982]
[1776842441083,66.78,77869.98,0.0,-0.01287,1e-05,1.37069]
[1776842444692,66.77,77858.59,0.0,-0.013,1e-05,1.38252]
[1776842450146,66.76,77855.06,0.0,-0.01303,1e-05,1.38532]
[1776842455203,66.76,77856.81,0.0,-0.013,1e-05,1.38264]
[1776842456995,66.75,77859.12,0.0,-0.01297,1e-05,1.37972]
[1776842457196,66.75,77859.47,0.0,-0.01296,1e-05,1.37915]
[1776842462231,66.74,77858.62,0.0,-0.01296,1e-05,1.37916]
[1776842467268,66.73,77866.3,0.0,-0.01286,1e-05,1.36982]
[1776842472304,66.72,77861.3,0.0,-0.01291,1e-05,1.37442]
[1776842477338,66.71,77859.38,0.0,-0.01292,1e-05,1.37559]
[1776842482376,66.7,77867.0,0.0,-0.01282,1e-05,1.36634]
[1776842487411,66.7,77879.86,0.0,-0.01266,1e-05,1.35157]
[1776842492446,66.69,77875.77,0.0,-0.01268,1e-05,1.35255]
[1776842494454,66.69,77875.57,0.0,-0.01268,1e-05,1.35262]
[1776842494549,66.69,77873.2,0.0,-0.0127,1e-05,1.35504]
[1776842495183,66.69,77873.2,0.0,-0.0127,1e-05,1.35504]
[1776842495467,66.68,77873.2,0.0,-0.0127,1e-05,1.3549]
[1776842495916,66.68,77873.2,0.0,-0.0127,1e-05,1.3549]
[1776842496474,66.68,77871.66,0.0,-0.01272,1e-05,1.35642]
[1776842497840,66.68,77871.66,0.0,-0.01272,1e-05,1.35642]
[1776842498487,66.68,77869.46,0.0,-0.01274,1e-05,1.3585]
[1776842503554,66.67,77865.84,0.0,-0.01278,1e-05,1.36182]
[1776842503629,66.67,77860.09,0.0,-0.01285,1e-05,1.36792]
[1776842504243,66.67,77860.09,0.0,-0.01285,1e-05,1.36792]
[1776842504532,66.67,77860.41,0.0,-0.01284,1e-05,1.3674]
[1776842505990,66.67,77859.07,0.0,-0.01285,1e-05,1.36869]
[1776842506551,66.67,77856.48,0.0,-0.01288,1e-05,1.37134]
[1776842507189,66.67,77856.48,0.0,-0.01288,1e-05,1.37134]
[1776842507554,66.67,77847.68,0.0,-0.01299,1e-05,1.3808]
[1776842510502,66.66,77843.33,0.0,-0.01304,1e-05,1.38518]
[1776842510600,66.66,77844.26,0.0,-0.01302,1e-05,1.38394]
[1776842511125,66.66,77844.26,0.0,-0.01302,1e-05,1.38394]
[1776842511582,66.66,77844.26,0.0,-0.01302,1e-05,1.38372]
[1776842516617,66.65,77843.19,0.0,-0.01302,1e-05,1.38385]
[1776842521652,66.64,77840.75,0.0,-0.01304,1e-05,1.38545]
[1776842522716,66.63,77828.34,0.0,-0.01319,1e-05,1.39897]
[1776842528705,66.62,77831.34,0.0,-0.01314,1e-05,1.39419]
[1776842533739,66.61,77845.48,0.0,-0.01295,1e-05,1.37743]
[1776842537655,66.6,77852.18,0.0,-0.01286,1e-05,1.36948]
[1776842537785,66.6,77852.18,0.0,-0.01286,1e-05,1.36909]
[1776842538125,66.6,77852.18,0.0,-0.01286,1e-05,1.36909]
[1776842538791,66.6,77849.99,0.0,-0.01289,1e-05,1.37149]
[1776842543825,66.59,77852.5,0.0,-0.01285,1e-05,1.36777]
[1776842548869,66.58,77855.04,0.0,-0.0128,1e-05,1.36405]
[1776842553896,66.57,77863.27,0.0,-0.01267,1e-05,1.35136]
[1776842558931,66.56,77864.98,0.0,-0.01264,1e-05,1.34874]
[1776842563966,66.55,77866.0,0.0,-0.01262,1e-05,1.34701]
[1776842569000,66.55,77860.49,0.0,-0.01268,1e-05,1.35205]
[1776842574038,66.54,77850.6,0.0,-0.01279,1e-05,1.36192]
[1776842575068,66.53,77837.38,0.0,-0.01294,1e-05,1.37619]
[1776842576050,66.53,77826.6,0.0,-0.01307,1e-05,1.38785]
[1776842581085,66.5,77800.82,0.0,-0.01336,1e-05,1.41324]
[1776842586121,66.42,77802.4,0.0,-0.01325,1e-05,1.40381]
[1776842591156,66.31,77806.45,0.0,-0.01308,1e-05,1.38769]
[1776842596197,66.27,77804.34,0.0,-0.01305,1e-05,1.38536]
[1776842601233,66.24,77799.65,0.0,-0.01308,1e-05,1.388]
[1776842606268,66.23,77807.79,0.0,-0.01297,1e-05,1.37803]
[1776842608283,66.23,77821.02,0.0,-0.0128,1e-05,1.36294]
[1776842611303,66.22,77830.24,0.0,-0.01266,1e-05,1.34972]
[1776842616339,66.22,77828.92,0.0,-0.01267,1e-05,1.35062]
[1776842621379,66.21,77828.87,0.0,-0.01267,1e-05,1.35001]
[1776842626410,66.2,77822.49,0.0,-0.01273,1e-05,1.35596]
[1776842629430,66.2,77833.79,0.0,-0.01259,1e-05,1.34341]
[1776842632850,66.19,77834.26,0.0,-0.01259,1e-05,1.34266]
[1776842632860,66.19,77834.26,0.0,-0.01259,1e-05,1.34266]
[1776842637343,66.19,77847.66,0.0,-0.01242,1e-05,1.32757]
[1776842637487,66.19,77853.58,0.0,-0.01235,1e-05,1.32123]
[1776842642523,66.18,77848.69,0.0,-0.0124,1e-05,1.32603]
[1776842646141,66.18,77862.38,0.0,-0.01224,1e-05,1.31119]
[1776842651585,66.18,77862.32,0.0,-0.01224,1e-05,1.3109]
[1776842656619,66.18,77862.18,0.0,-0.01224,1e-05,1.31081]
[1776842661655,66.17,77863.11,0.0,-0.01222,1e-05,1.30947]
[1776842666689,66.17,77879.98,0.0,-0.01203,1e-05,1.29138]
[1776842671726,66.17,77884.93,0.0,-0.01194,1e-05,1.2835]
[1776842676760,66.17,77889.06,0.0,-0.0119,1e-05,1.27922]
[1776842681795,66.17,77884.38,0.0,-0.01195,1e-05,1.28413]
[1776842686830,66.17,77865.79,0.0,-0.01216,1e-05,1.30366]
[1776842688845,66.17,77850.82,0.0,-0.01234,1e-05,1.31948]
[1776842693880,66.16,77851.91,0.0,-0.01232,1e-05,1.31801]
[1776842698915,66.16,77853.89,0.0,-0.0123,1e-05,1.31559]
[1776842703950,66.16,77859.42,0.0,-0.01223,1e-05,1.30941]
[1776842708985,66.16,77866.44,0.0,-0.01214,1e-05,1.30174]
[1776842715028,66.15,77867.16,0.0,-0.01213,1e-05,1.30074]
[1776842720062,66.15,77868.26,0.0,-0.01212,1e-05,1.29944]
[1776842725097,66.15,77867.62,0.0,-0.01212,1e-05,1.29991]
[1776842730131,66.15,77867.39,0.0,-0.01212,1e-05,1.30002]
[1776842735170,66.15,77867.6,0.0,-0.0121,1e-05,1.29695]
[1776842740202,66.14,77864.11,0.0,-0.01213,1e-05,1.30045]
[1776842745237,66.14,77865.69,0.0,-0.01212,1e-05,1.29863]
[1776842751280,66.14,77865.71,0.0,-0.01211,1e-05,1.29838]
[1776842756919,66.14,77863.28,0.0,-0.01214,1e-05,1.3007]
[1776842762357,66.14,77863.06,0.0,-0.01214,1e-05,1.30071]
[1776842767395,66.13,77863.47,0.0,-0.01213,1e-05,1.30005]
[1776842770413,66.13,77852.06,0.0,-0.01226,1e-05,1.31196]
[1776842775448,66.13,77844.95,0.0,-0.01234,1e-05,1.31925]
[1776842780484,66.12,77843.94,0.0,-0.01235,1e-05,1.31982]
[1776842785520,66.12,77843.69,0.0,-0.01234,1e-05,1.31956]
[1776842787129,66.12,77855.12,0.0,-0.01221,1e-05,1.30737]
[1776842789555,66.12,77833.97,0.0,-0.01246,1e-05,1.32986]
[1776842790555,66.11,77820.15,0.0,-0.01261,1e-05,1.34376]
[1776842795590,66.1,77821.47,0.0,-0.01256,1e-05,1.33889]
[1776842800624,66.09,77820.85,0.0,-0.01256,1e-05,1.33899]
[1776842805659,66.09,77819.54,0.0,-0.01257,1e-05,1.33995]
[1776842810699,66.08,77818.88,0.0,-0.01258,1e-05,1.34008]
[1776842815730,66.08,77819.23,0.0,-0.01257,1e-05,1.33912]
[1776842820764,66.07,77817.09,0.0,-0.01258,1e-05,1.34074]
[1776842825800,66.02,77811.01,0.0,-0.0126,1e-05,1.34252]
[1776842830835,66.01,77815.04,0.0,-0.01254,1e-05,1.33656]
[1776842836350,66.0,77815.18,0.0,-0.01253,1e-05,1.33612]
[1776842845939,65.99,77825.01,0.0,-0.01241,1e-05,1.32446]
[1776842850976,65.99,77826.15,0.0,-0.01239,1e-05,1.32281]
[1776842856014,65.98,77823.69,0.0,-0.01239,1e-05,1.32236]
[1776842861046,65.98,77822.55,0.0,-0.0124,1e-05,1.32312]
[1776842866080,65.97,77820.27,0.0,-0.01242,1e-05,1.32509]
[1776842871116,65.97,77825.63,0.0,-0.01235,1e-05,1.31873]
[1776842876151,65.97,77828.1,0.0,-0.01232,1e-05,1.31572]
[1776842881186,65.96,77829.14,0.0,-0.0123,1e-05,1.31409]
[1776842886221,65.96,77830.85,0.0,-0.01227,1e-05,1.31184]
[1776842891256,65.95,77843.62,0.0,-0.01212,1e-05,1.29794]
[1776842896291,65.95,77852.51,0.0,-0.01202,1e-05,1.28825]
[1776842901325,65.95,77850.14,0.0,-0.01204,1e-05,1.2906]
[1776842906361,65.95,77847.22,0.0,-0.01207,1e-05,1.29357]
[1776842911396,65.95,77849.07,0.0,-0.01203,1e-05,1.28884]
[1776842916433,65.94,77849.22,0.0,-0.01202,1e-05,1.28855]
[1776842920470,65.94,77836.08,0.0,-0.01217,1e-05,1.30235]
[1776842926511,65.94,77827.1,0.0,-0.01228,1e-05,1.31164]
[1776842931548,65.94,77828.63,0.0,-0.01226,1e-05,1.30969]
[1776842936582,65.93,77829.58,0.0,-0.01224,1e-05,1.30836]
[1776842941617,65.93,77839.14,0.0,-0.01213,1e-05,1.29792]
[1776842946651,65.93,77837.9,0.0,-0.01214,1e-05,1.29903]
[1776842951687,65.93,77836.54,0.0,-0.01215,1e-05,1.30025]
[1776842956722,65.92,77836.53,0.0,-0.01215,1e-05,1.30008]
[1776842961757,65.92,77834.2,0.0,-0.01218,1e-05,1.30241]
[1776842966793,65.92,77829.94,0.0,-0.01222,1e-05,1.30679]
[1776842971827,65.92,77825.61,0.0,-0.01225,1e-05,1.30859]
[1776842976864,65.92,77822.88,0.0,-0.01228,1e-05,1.31131]
[1776842981897,65.92,77822.81,0.0,-0.01228,1e-05,1.31115]
[1776842986932,65.91,77823.77,0.0,-0.01226,1e-05,1.30987]
[1776842991967,65.91,77824.61,0.0,-0.01225,1e-05,1.3087]
[1776842997286,65.91,77821.64,0.0,-0.01228,1e-05,1.31165]
[1776842997370,65.91,77843.76,0.0,-0.01202,1e-05,1.28802]
[1776842999120,65.91,77863.08,0.0,-0.0118,1e-05,1.26778]
[1776843005084,65.91,77867.07,0.0,-0.01176,1e-05,1.26376]
[1776843010119,65.91,77863.23,0.0,-0.0118,1e-05,1.26785]
[1776843015154,65.91,77853.94,0.0,-0.01191,1e-05,1.27766]
[1776843020189,65.91,77846.23,0.0,-0.012,1e-05,1.28576]
[1776843025224,65.91,77842.48,0.0,-0.01204,1e-05,1.28969]
[1776843030259,65.91,77839.45,0.0,-0.01208,1e-05,1.29282]
[1776843035296,65.91,77840.52,0.0,-0.01204,1e-05,1.289]
[1776843040329,65.91,77836.99,0.0,-0.01208,1e-05,1.29271]
[1776843045370,65.91,77832.07,0.0,-0.01214,1e-05,1.29784]
[1776843050403,65.91,77833.77,0.0,-0.01212,1e-05,1.29599]
[1776843055438,65.91,77830.2,0.0,-0.01216,1e-05,1.29973]
[1776843060473,65.91,77826.23,0.0,-0.0122,1e-05,1.30387]
[1776843065511,65.9,77824.92,0.0,-0.01222,1e-05,1.30509]
[1776843068533,65.9,77835.68,0.0,-0.01209,1e-05,1.29358]
[1776843073567,65.9,77836.58,0.0,-0.01208,1e-05,1.29256]
[1776843078605,65.9,77828.66,0.0,-0.01217,1e-05,1.30086]
[1776843083640,65.9,77824.74,0.0,-0.01221,1e-05,1.30492]
[1776843089246,65.9,77828.27,0.0,-0.01217,1e-05,1.30095]
[1776843094718,65.9,77824.75,0.0,-0.01219,1e-05,1.3019]
[1776843099752,65.9,77824.39,0.0,-0.01219,1e-05,1.30214]
[1776843104787,65.89,77824.88,0.0,-0.01218,1e-05,1.30142]
[1776843109841,65.89,77821.95,0.0,-0.01221,1e-05,1.30436]
[1776843112853,65.89,77834.47,0.0,-0.01207,1e-05,1.29098]
[1776843117881,65.89,77836.99,0.0,-0.01204,1e-05,1.28831]
[1776843123923,65.89,77833.63,0.0,-0.01208,1e-05,1.29184]
[1776843126085,65.89,77852.28,0.0,-0.01186,1e-05,1.27223]
[1776843129527,65.9,77866.94,0.0,-0.01171,1e-05,1.25819]
[1776843135001,65.91,77866.59,0.0,-0.01172,1e-05,1.25886]
[1776843140036,65.93,77869.62,0.0,-0.01171,1e-05,1.25802]
[1776843145076,65.93,77870.01,0.0,-0.01171,1e-05,1.25795]
[1776843150107,65.94,77865.6,0.0,-0.01176,1e-05,1.26281]
[1776843155142,65.94,77866.76,0.0,-0.01173,1e-05,1.25932]
[1776843160177,65.94,77866.06,0.0,-0.01174,1e-05,1.2603]
[1776843165211,65.95,77865.46,0.0,-0.01175,1e-05,1.26122]
[1776843170247,65.95,77863.75,0.0,-0.01177,1e-05,1.26336]
[1776843177295,65.98,77863.2,0.0,-0.01181,1e-05,1.26681]
[1776843182331,65.98,77871.63,0.0,-0.01171,1e-05,1.25834]
[1776843187366,65.98,77866.11,0.0,-0.01178,1e-05,1.26437]
[1776843192401,65.99,77866.15,0.0,-0.01178,1e-05,1.26464]
[1776843197436,65.99,77861.58,0.0,-0.01184,1e-05,1.26968]
[1776843202471,65.99,77862.0,0.0,-0.01184,1e-05,1.26949]
[1776843206499,66.0,77845.91,0.0,-0.01202,1e-05,1.28661]
[1776843208513,66.0,77835.41,0.0,-0.01214,1e-05,1.29772]
[1776843213548,66.0,77841.46,0.0,-0.01205,1e-05,1.28875]
[1776843218583,66.0,77834.91,0.0,-0.01213,1e-05,1.29577]
[1776843223618,66.0,77836.02,0.0,-0.01212,1e-05,1.29465]
[1776843228653,66.0,77835.5,0.0,-0.01212,1e-05,1.29527]
[1776843233688,66.0,77837.26,0.0,-0.0121,1e-05,1.29347]
[1776843237716,66.0,77848.88,0.0,-0.01197,1e-05,1.2813]
[1776843243758,66.0,77852.0,0.0,-0.01194,1e-05,1.27821]
[1776843248794,66.0,77855.39,0.0,-0.0119,1e-05,1.27479]
[1776843250258,66.0,77865.88,0.0,-0.01178,1e-05,1.26393]
[1776843255843,66.01,77864.81,0.0,-0.0118,1e-05,1.26538]
[1776843260877,66.01,77863.01,0.0,-0.01182,1e-05,1.2675]
[1776843265918,66.01,77862.41,0.0,-0.01183,1e-05,1.26838]
[1776843270954,66.02,77862.84,0.0,-0.01183,1e-05,1.26812]
[1776843275988,66.02,77862.5,0.0,-0.01181,1e-05,1.26616]
[1776843281029,66.02,77863.17,0.0,-0.0118,1e-05,1.2657]
[1776843287071,66.02,77863.88,0.0,-0.0118,1e-05,1.26533]
[1776843292106,66.03,77863.34,0.0,-0.01181,1e-05,1.26609]
[1776843297200,66.03,77855.1,0.0,-0.0119,1e-05,1.27488]
[1776843299180,66.03,77869.69,0.0,-0.01174,1e-05,1.25985]
[1776843304662,66.03,77870.02,0.0,-0.01174,1e-05,1.25969]
[1776843304764,66.03,77890.03,0.0,-0.01152,1e-05,1.23927]
[1776843310806,66.04,77893.03,0.0,-0.01149,1e-05,1.23681]
[1776843316299,66.05,77897.59,0.0,-0.01144,1e-05,1.23279]
[1776843319322,66.05,77912.71,0.0,-0.01128,1e-05,1.21785]
[1776843324355,66.06,77915.39,0.0,-0.01126,1e-05,1.21582]
[1776843329390,66.06,77916.39,0.0,-0.01126,1e-05,1.21547]
[1776843334425,66.07,77918.45,0.0,-0.01122,1e-05,1.21153]
[1776843339696,66.08,77920.31,0.0,-0.0112,1e-05,1.21022]
[1776843339783,66.08,77936.25,0.0,-0.01103,1e-05,1.19449]
[1776843345502,66.08,77935.55,0.0,-0.01105,1e-05,1.1956]
[1776843350538,66.09,77937.0,0.0,-0.01103,1e-05,1.19441]
[1776843355573,66.09,77938.21,0.0,-0.01102,1e-05,1.1935]
[1776843360609,66.09,77937.87,0.0,-0.01103,1e-05,1.19411]
[1776843365644,66.1,77937.0,0.0,-0.01104,1e-05,1.19525]
[1776843370679,66.1,77932.99,0.0,-0.01109,1e-05,1.1995]
[1776843375714,66.1,77932.59,0.0,-0.0111,1e-05,1.2005]
[1776843379742,66.11,77920.67,0.0,-0.01123,1e-05,1.21303]
[1776843384777,66.12,77920.89,0.0,-0.01124,1e-05,1.21355]
[1776843389812,66.13,77920.68,0.0,-0.01125,1e-05,1.21449]
[1776843394847,66.13,77920.95,0.0,-0.01123,1e-05,1.21242]
[1776843399882,66.14,77920.02,0.0,-0.01125,1e-05,1.21408]
[1776843404894,66.15,77920.08,0.0,-0.01126,1e-05,1.2146]
[1776843409951,66.16,77920.51,0.0,-0.01126,1e-05,1.21503]
[1776843414988,66.17,77921.14,0.0,-0.01126,1e-05,1.21511]
[1776843420033,66.17,77910.75,0.0,-0.01138,1e-05,1.22626]
[1776843425067,66.18,77914.95,0.0,-0.01134,1e-05,1.22262]
[1776843430102,66.18,77913.94,0.0,-0.01136,1e-05,1.22402]
[1776843435140,66.19,77915.63,0.0,-0.01135,1e-05,1.22289]
[1776843441717,66.2,77915.21,0.0,-0.01136,1e-05,1.22399]
[1776843447227,66.2,77913.06,0.0,-0.01139,1e-05,1.22682]
[1776843453268,66.21,77915.48,0.0,-0.01135,1e-05,1.22259]
[1776843458303,66.22,77915.64,0.0,-0.01135,1e-05,1.22299]
[1776843463338,66.22,77911.55,0.0,-0.0114,1e-05,1.22765]
[1776843468373,66.23,77906.6,0.0,-0.01146,1e-05,1.23317]
[1776843473408,66.23,77907.6,0.0,-0.01145,1e-05,1.23261]
[1776843478442,66.24,77912.47,0.0,-0.01141,1e-05,1.22815]
[1776843483482,66.24,77913.25,0.0,-0.0114,1e-05,1.22784]
[1776843488516,66.25,77898.45,0.0,-0.01157,1e-05,1.24326]
[1776843491896,66.25,77887.29,0.0,-0.0117,1e-05,1.25487]
[1776843497577,66.25,77886.35,0.0,-0.01171,1e-05,1.25613]
[1776843502583,66.25,77884.2,0.0,-0.01174,1e-05,1.25841]
[1776843507648,66.25,77879.98,0.0,-0.01178,1e-05,1.26225]
[1776843512683,66.24,77875.39,0.0,-0.0118,1e-05,1.26376]
[1776843517718,66.24,77875.95,0.0,-0.01179,1e-05,1.26327]
[1776843522753,66.24,77877.58,0.0,-0.01177,1e-05,1.26141]
[1776843527788,66.24,77879.33,0.0,-0.01175,1e-05,1.2596]
[1776843532822,66.24,77879.01,0.0,-0.01176,1e-05,1.25993]
[1776843537857,66.24,77879.39,0.0,-0.01175,1e-05,1.25954]
[1776843542893,66.24,77883.35,0.0,-0.01171,1e-05,1.25545]
[1776843547927,66.24,77879.09,0.0,-0.01176,1e-05,1.25985]
[1776843552963,66.24,77879.67,0.0,-0.01175,1e-05,1.25925]
[1776843558000,66.24,77879.75,0.0,-0.01175,1e-05,1.25917]
[1776843563033,66.24,77877.53,0.0,-0.01177,1e-05,1.26146]
[1776843568068,66.24,77876.28,0.0,-0.01179,1e-05,1.26275]
[1776843573106,66.24,77869.89,0.0,-0.01184,1e-05,1.26676]
[1776843578139,66.24,77867.34,0.0,-0.01187,1e-05,1.26941]
[1776843583174,66.24,77862.9,0.0,-0.01192,1e-05,1.27403]
[1776843588208,66.24,77862.47,0.0,-0.01192,1e-05,1.27448]
[1776843592770,66.24,77848.36,0.0,-0.01208,1e-05,1.28927]
[1776843597275,66.24,77860.34,0.0,-0.01195,1e-05,1.2767]
[1776843602842,66.24,77869.92,0.0,-0.01184,1e-05,1.26673]
[1776843608351,66.24,77867.7,0.0,-0.01186,1e-05,1.26904]
[1776843612911,66.24,77855.69,0.0,-0.012,1e-05,1.28157]
[1776843618423,66.24,77850.03,0.0,-0.01206,1e-05,1.28751]
[1776843619428,66.24,77849.35,0.0,-0.01207,1e-05,1.28823]
[1776843623456,66.24,77849.99,0.0,-0.01206,1e-05,1.28755]
[1776843628496,66.24,77865.44,0.0,-0.01189,1e-05,1.27139]
[1776843633537,66.24,77864.62,0.0,-0.01187,1e-05,1.26961]
[1776843638571,66.24,77871.27,0.0,-0.0118,1e-05,1.26271]
[1776843643608,66.24,77869.63,0.0,-0.01182,1e-05,1.26441]
[1776843649649,66.24,77868.25,0.0,-0.01183,1e-05,1.26584]
[1776843654684,66.24,77867.83,0.0,-0.01184,1e-05,1.26628]
[1776843659719,66.24,77868.0,0.0,-0.01184,1e-05,1.2661]
[1776843664754,66.24,77866.39,0.0,-0.01185,1e-05,1.26777]
[1776843669812,66.24,77865.08,0.0,-0.01187,1e-05,1.26914]
[1776843674825,66.24,77866.53,0.0,-0.01185,1e-05,1.26763]
[1776843679860,66.24,77865.43,0.0,-0.01186,1e-05,1.26877]
[1776843684895,66.24,77865.73,0.0,-0.01186,1e-05,1.26846]
[1776843689931,66.24,77873.94,0.0,-0.01177,1e-05,1.25995]
[1776843693962,66.24,77889.6,0.0,-0.01157,1e-05,1.24126]
[1776843698999,66.24,77894.32,0.0,-0.01152,1e-05,1.23644]
[1776843704034,66.24,77893.38,0.0,-0.01153,1e-05,1.2374]
[1776843709069,66.24,77896.78,0.0,-0.01149,1e-05,1.23394]
[1776843714104,66.24,77897.82,0.0,-0.01148,1e-05,1.23288]
[1776843721156,66.24,77895.67,0.0,-0.0115,1e-05,1.23507]
[1776843726188,66.24,77898.29,0.0,-0.01147,1e-05,1.23241]
[1776843731223,66.24,77897.81,0.0,-0.01148,1e-05,1.23289]
[1776843736260,66.24,77898.16,0.0,-0.01147,1e-05,1.23254]
[1776843741293,66.24,77899.67,0.0,-0.01146,1e-05,1.23101]
[1776843746328,66.24,77899.85,0.0,-0.01146,1e-05,1.23082]
[1776843751367,66.24,77901.15,0.0,-0.01142,1e-05,1.22694]
[1776843756397,66.24,77901.8,0.0,-0.01141,1e-05,1.22628]
[1776843758412,66.24,77914.23,0.0,-0.01127,1e-05,1.21375]
[1776843761433,66.24,77935.94,0.0,-0.01104,1e-05,1.19213]
[1776843762440,66.24,77953.38,0.0,-0.01086,1e-05,1.17499]
[1776843767478,66.24,77960.68,0.0,-0.01078,1e-05,1.16788]
[1776843772512,66.24,77960.83,0.0,-0.01078,1e-05,1.16773]
[1776843777548,66.24,77962.19,0.0,-0.01076,1e-05,1.16641]
[1776843782583,66.24,77973.04,0.0,-0.01065,1e-05,1.15591]
[1776843784114,66.24,77984.64,0.0,-0.01053,1e-05,1.14477]
[1776843789631,66.24,77975.3,0.0,-0.01063,1e-05,1.15374]
[1776843794667,66.24,77983.52,0.0,-0.01054,1e-05,1.14585]
[1776843799707,66.24,77986.37,0.0,-0.01051,1e-05,1.14312]
[1776843804737,66.24,77987.56,0.0,-0.0105,1e-05,1.14199]
[1776843809772,66.24,77988.93,0.0,-0.01049,1e-05,1.14068]
[1776843814813,66.24,77990.43,0.0,-0.01045,1e-05,1.13681]
[1776843819848,66.24,77989.28,0.0,-0.01046,1e-05,1.1379]
[1776843822869,66.24,78001.0,0.0,-0.01034,1e-05,1.12679]
[1776843824407,66.24,78018.55,0.0,-0.01017,1e-05,1.11032]
[1776843829918,66.24,78028.4,0.0,-0.01007,1e-05,1.10116]
[1776843833947,66.24,78040.88,0.0,-0.00995,1e-05,1.08965]
[1776843838985,66.24,78041.04,0.0,-0.00995,1e-05,1.0895]
[1776843844021,66.24,78030.48,0.0,-0.01005,1e-05,1.09923]
[1776843849053,66.24,78040.05,0.0,-0.00995,1e-05,1.09041]
[1776843853081,66.24,78020.2,0.0,-0.01015,1e-05,1.10878]
[1776843858117,66.24,78024.25,0.0,-0.01011,1e-05,1.10501]
[1776843863152,66.24,78025.21,0.0,-0.0101,1e-05,1.10412]
[1776843868187,66.24,78027.12,0.0,-0.01008,1e-05,1.10235]
[1776843873222,66.24,78012.88,0.0,-0.0102,1e-05,1.11321]
[1776843878259,66.24,78012.59,0.0,-0.0102,1e-05,1.11348]
[1776843883294,66.24,78016.22,0.0,-0.01017,1e-05,1.11009]
[1776843888329,66.24,78020.58,0.0,-0.01013,1e-05,1.10603]
[1776843893363,66.24,78018.31,0.0,-0.01015,1e-05,1.10814]
[1776843898399,66.24,78019.25,0.0,-0.01014,1e-05,1.10726]
[1776843903434,66.24,78033.77,0.0,-0.01,1e-05,1.09381]
[1776843908469,66.24,78035.15,0.0,-0.00998,1e-05,1.09254]
[1776843913504,66.24,78037.85,0.0,-0.00996,1e-05,1.09006]
[1776843918539,66.24,78043.65,0.0,-0.0099,1e-05,1.08474]
[1776843923574,66.24,78057.02,0.0,-0.00977,1e-05,1.07256]
[1776843927603,66.24,78070.41,0.0,-0.00964,1e-05,1.06047]
[1776843931638,66.24,78079.65,0.0,-0.00953,1e-05,1.04988]
[1776843936672,66.24,78074.76,0.0,-0.00958,1e-05,1.05424]
[1776843941708,66.24,78064.9,0.0,-0.00967,1e-05,1.06309]
[1776843942715,66.24,78063.49,0.0,-0.00969,1e-05,1.06436]
[1776843946743,66.24,78069.63,0.0,-0.00963,1e-05,1.05884]
[1776843951779,66.24,78078.06,0.0,-0.00955,1e-05,1.0513]
[1776843956814,66.24,78063.89,0.0,-0.00968,1e-05,1.064]
[1776843961848,66.24,78058.08,0.0,-0.00974,1e-05,1.06925]
[1776843966884,66.24,78057.89,0.0,-0.00974,1e-05,1.06942]
[1776843971918,66.24,78046.62,0.0,-0.00985,1e-05,1.07966]
[1776843973932,66.24,78032.74,0.0,-0.00998,1e-05,1.09238]
[1776843978967,66.24,78034.21,0.0,-0.00997,1e-05,1.09103]
[1776843984003,66.24,78024.93,0.0,-0.01006,1e-05,1.09959]
[1776843989037,66.24,78019.37,0.0,-0.01012,1e-05,1.10475]
[1776843994076,66.24,78019.68,0.0,-0.01009,1e-05,1.10207]
[1776843999113,66.24,78021.57,0.0,-0.01007,1e-05,1.10032]
[1776844001125,66.24,78033.23,0.0,-0.00996,1e-05,1.08955]
[1776844006160,66.24,78028.69,0.0,-0.01,1e-05,1.09373]
[1776844011195,66.24,78027.65,0.0,-0.01001,1e-05,1.09469]
[1776844015223,66.24,78038.37,0.0,-0.00991,1e-05,1.08484]
[1776844020260,66.24,78052.55,0.0,-0.00977,1e-05,1.07191]
[1776844025294,66.24,78064.6,0.0,-0.00966,1e-05,1.06103]
[1776844030328,66.24,78066.5,0.0,-0.00964,1e-05,1.05932]
[1776844035364,66.24,78063.94,0.0,-0.00966,1e-05,1.06162]
[1776844040398,66.24,78064.88,0.0,-0.00965,1e-05,1.06078]
[1776844045432,66.24,78054.54,0.0,-0.00975,1e-05,1.07011]
[1776844050468,66.24,78055.62,0.0,-0.00974,1e-05,1.06913]
[1776844055502,66.24,78057.52,0.0,-0.0097,1e-05,1.06507]
[1776844060540,66.24,78058.11,0.0,-0.0097,1e-05,1.06454]
[1776844063563,66.24,78080.19,0.0,-0.00949,1e-05,1.04477]
[1776844064570,66.24,78093.17,0.0,-0.00937,1e-05,1.03329]
[1776844069605,66.24,78089.94,0.0,-0.0094,1e-05,1.03614]
[1776844074640,66.24,78090.23,0.0,-0.0094,1e-05,1.03589]
[1776844079675,66.24,78081.16,0.0,-0.00948,1e-05,1.04391]
[1776844084710,66.24,78072.47,0.0,-0.00956,1e-05,1.05165]
[1776844089746,66.24,78074.29,0.0,-0.00954,1e-05,1.05002]
[1776844094782,66.24,78071.36,0.0,-0.00957,1e-05,1.05264]
[1776844099817,66.24,78072.48,0.0,-0.00956,1e-05,1.05164]
[1776844104852,66.24,78068.3,0.0,-0.0096,1e-05,1.05538]
[1776844109895,66.24,78061.76,0.0,-0.00966,1e-05,1.06125]
[1776844114929,66.24,78062.34,0.0,-0.00964,1e-05,1.05839]
[1776844118961,66.24,78047.94,0.0,-0.00977,1e-05,1.07139]
[1776844123996,66.24,78044.09,0.0,-0.00981,1e-05,1.07489]
[1776844129031,66.24,78047.78,0.0,-0.00978,1e-05,1.07154]
[1776844134068,66.24,78047.78,0.0,-0.00978,1e-05,1.07154]
[1776844139102,66.24,78044.06,0.0,-0.00981,1e-05,1.07492]
[1776844144137,66.24,78032.34,0.0,-0.00993,1e-05,1.08562]
[1776844149171,66.24,78024.16,0.0,-0.01001,1e-05,1.09315]
[1776844154210,66.24,78017.79,0.0,-0.01007,1e-05,1.09903]
[1776844159244,66.24,78004.46,0.0,-0.0102,1e-05,1.11144]
[1776844164279,66.24,77992.12,0.0,-0.01032,1e-05,1.12303]
[1776844169314,66.24,77984.19,0.0,-0.0104,1e-05,1.13053]
[1776844174350,66.24,77983.27,0.0,-0.01039,1e-05,1.12896]
[1776844179385,66.24,77982.28,0.0,-0.0104,1e-05,1.1299]
[1776844184419,66.24,77982.68,0.0,-0.0104,1e-05,1.12952]
[1776844189455,66.24,77988.22,0.0,-0.01034,1e-05,1.12428]
[1776844194491,66.24,77990.56,0.0,-0.01032,1e-05,1.12207]
[1776844199526,66.24,77995.01,0.0,-0.01027,1e-05,1.11788]
[1776844204560,66.24,78002.94,0.0,-0.01019,1e-05,1.11045]
[1776844207583,66.24,78019.05,0.0,-0.01003,1e-05,1.09548]
[1776844212616,66.24,78015.51,0.0,-0.01007,1e-05,1.09875]
[1776844217652,66.24,78023.25,0.0,-0.00999,1e-05,1.0916]
[1776844222688,66.24,78032.17,0.0,-0.00991,1e-05,1.08341]
[1776844227722,66.24,78021.44,0.0,-0.01001,1e-05,1.09327]
[1776844232759,66.24,78020.04,0.0,-0.01,1e-05,1.09218]
[1776844237797,66.24,78019.71,0.0,-0.01001,1e-05,1.09248]
[1776844242827,66.24,78019.33,0.0,-0.01001,1e-05,1.09283]
[1776844247862,66.24,78018.02,0.0,-0.01002,1e-05,1.09404]
[1776844252896,66.24,78017.71,0.0,-0.01003,1e-05,1.09433]
[1776844257939,66.24,78016.05,0.0,-0.01004,1e-05,1.09586]
[1776844262974,66.24,78027.28,0.0,-0.00993,1e-05,1.08551]
[1776844268022,66.24,78020.81,0.0,-0.01,1e-05,1.09147]
[1776844273044,66.24,78009.08,0.0,-0.01011,1e-05,1.10232]
[1776844276065,66.24,78024.09,0.0,-0.00996,1e-05,1.08845]
[1776844281100,66.24,78024.02,0.0,-0.00996,1e-05,1.08851]
[1776844286135,66.24,78021.9,0.0,-0.00999,1e-05,1.09046]
[1776844291170,66.24,78020.79,0.0,-0.00998,1e-05,1.0891]
[1776844296207,66.24,78023.61,0.0,-0.00995,1e-05,1.08651]
[1776844301243,66.24,78023.99,0.0,-0.00994,1e-05,1.08616]
[1776844306278,66.24,78024.93,0.0,-0.00993,1e-05,1.08529]
[1776844311313,66.24,78026.04,0.0,-0.00992,1e-05,1.08428]
[1776844316348,66.24,78029.9,0.0,-0.00989,1e-05,1.08074]
[1776844321383,66.24,78033.45,0.0,-0.00985,1e-05,1.0775]
[1776844326419,66.24,78033.9,0.0,-0.00985,1e-05,1.07709]
[1776844331457,66.24,78037.06,0.0,-0.00982,1e-05,1.07421]
[1776844336489,66.24,78038.79,0.0,-0.0098,1e-05,1.07264]
[1776844341524,66.24,78027.21,0.0,-0.00991,1e-05,1.0832]
[1776844346559,66.24,78032.65,0.0,-0.00986,1e-05,1.07823]
[1776844351595,66.24,78030.29,0.0,-0.00986,1e-05,1.07802]
[1776844356630,66.24,78027.91,0.0,-0.00988,1e-05,1.08019]
[1776844361664,66.24,78022.87,0.0,-0.00993,1e-05,1.08481]
[1776844363369,66.24,78022.95,0.0,-0.00993,1e-05,1.08473]
[1776844363677,66.24,78022.53,0.0,-0.00994,1e-05,1.08512]
[1776844367238,66.24,78022.84,0.0,-0.00993,1e-05,1.08484]
[1776844367709,66.24,78021.67,0.0,-0.00995,1e-05,1.08591]
[1776844372741,66.24,78018.88,0.0,-0.00997,1e-05,1.08848]
[1776844375762,66.24,78002.72,0.0,-0.01013,1e-05,1.10343]
[1776844380797,66.24,77995.99,0.0,-0.0102,1e-05,1.10971]
[1776844385833,66.24,77995.32,0.0,-0.01021,1e-05,1.11034]
[1776844390868,66.24,77995.04,0.0,-0.01021,1e-05,1.1106]
[1776844395903,66.24,78005.95,0.0,-0.0101,1e-05,1.10043]
[1776844398923,66.24,77983.08,0.0,-0.01033,1e-05,1.12183]
[1776844403959,66.24,77976.6,0.0,-0.0104,1e-05,1.12796]
[1776844408994,66.24,77971.04,0.0,-0.01045,1e-05,1.13324]
[1776844411007,66.24,77979.2,0.0,-0.01035,1e-05,1.12306]
[1776844416046,66.24,77980.27,0.0,-0.01034,1e-05,1.12205]
[1776844421078,66.24,77983.43,0.0,-0.0103,1e-05,1.11907]
[1776844426113,66.24,77984.36,0.0,-0.0103,1e-05,1.1182]
[1776844431147,66.24,77977.14,0.0,-0.01037,1e-05,1.12501]
[1776844436182,66.24,77984.18,0.0,-0.0103,1e-05,1.11837]
[1776844441218,66.24,77983.17,0.0,-0.01031,1e-05,1.11932]
[1776844446253,66.24,77977.32,0.0,-0.01037,1e-05,1.12484]
[1776844451288,66.24,77975.15,0.0,-0.01039,1e-05,1.12689]
[1776844455316,66.24,77992.67,0.0,-0.01021,1e-05,1.1104]
[1776844460351,66.24,77984.23,0.0,-0.0103,1e-05,1.11832]
[1776844465386,66.24,77981.18,0.0,-0.01033,1e-05,1.12119]
[1776844470421,66.24,77984.64,0.0,-0.01029,1e-05,1.11793]
[1776844475457,66.24,77988.97,0.0,-0.01023,1e-05,1.11145]
[1776844480494,66.24,77991.0,0.0,-0.01021,1e-05,1.10954]
[1776844485528,66.24,77991.46,0.0,-0.0102,1e-05,1.10911]
[1776844490564,66.24,77988.91,0.0,-0.01023,1e-05,1.1115]
[1776844495604,66.24,77990.09,0.0,-0.01022,1e-05,1.1104]
[1776844500638,66.24,77998.3,0.0,-0.01013,1e-05,1.10273]
[1776844505673,66.24,78002.06,0.0,-0.0101,1e-05,1.09924]
[1776844510709,66.24,78001.49,0.0,-0.0101,1e-05,1.09977]
[1776844515743,66.24,78000.77,0.0,-0.01011,1e-05,1.10044]
[1776844520779,66.24,78000.85,0.0,-0.01011,1e-05,1.10036]
[1776844525813,66.24,78000.24,0.0,-0.01011,1e-05,1.10093]
[1776844527286,66.24,78000.57,0.0,-0.01011,1e-05,1.10062]
[1776844527828,66.24,78000.31,0.0,-0.01011,1e-05,1.10086]
[1776844532862,66.24,77991.81,0.0,-0.01018,1e-05,1.10637]
[1776844537897,66.24,77989.98,0.0,-0.0102,1e-05,1.10808]
[1776844542932,66.24,78013.8,0.0,-0.00996,1e-05,1.086]
[1776844547967,66.24,78014.84,0.0,-0.00995,1e-05,1.08504]
[1776844553001,66.24,78004.97,0.0,-0.01005,1e-05,1.09414]
[1776844558037,66.24,78004.72,0.0,-0.01005,1e-05,1.09437]
[1776844563072,66.24,77999.57,0.0,-0.0101,1e-05,1.09915]
[1776844568108,66.24,78004.71,0.0,-0.01005,1e-05,1.09438]
[1776844573143,66.24,78006.97,0.0,-0.01003,1e-05,1.09229]
[1776844578179,66.24,78011.11,0.0,-0.00999,1e-05,1.08847]
[1776844583214,66.24,78017.59,0.0,-0.00992,1e-05,1.08252]
[1776844588249,66.24,78015.68,0.0,-0.00994,1e-05,1.08427]
[1776844593284,66.24,78017.35,0.0,-0.0099,1e-05,1.08036]
[1776844595003,66.24,78017.35,0.0,-0.0099,1e-05,1.08036]
[1776844595033,66.24,78015.44,0.0,-0.00992,1e-05,1.08211]
[1776844595816,66.24,78015.44,0.0,-0.00992,1e-05,1.08211]
[1776844595910,66.24,78016.0,0.0,-0.00992,1e-05,1.0816]
[1776844601340,66.24,78015.21,0.0,-0.00992,1e-05,1.08232]
[1776844605899,66.24,78017.22,0.0,-0.00991,1e-05,1.08048]
[1776844605900,66.24,78017.24,0.0,-0.00991,1e-05,1.08046]
[1776844607422,66.24,78017.24,0.0,-0.00991,1e-05,1.08046]
[1776844607468,66.24,78017.74,0.0,-0.0099,1e-05,1.08]
[1776844611211,66.24,78017.89,0.0,-0.0099,1e-05,1.07987]
[1776844611411,66.24,78017.46,0.0,-0.0099,1e-05,1.08026]
[1776844616445,66.24,78017.4,0.0,-0.0099,1e-05,1.08032]
[1776844621480,66.24,78017.42,0.0,-0.0099,1e-05,1.0803]
[1776844626515,66.24,78020.34,0.0,-0.00987,1e-05,1.07763]
[1776844631551,66.24,78021.83,0.0,-0.00986,1e-05,1.07626]
[1776844636589,66.24,78026.03,0.0,-0.00982,1e-05,1.07244]
[1776844641622,66.24,78022.73,0.0,-0.00985,1e-05,1.07544]
[1776844646657,66.24,78020.89,0.0,-0.00987,1e-05,1.07712]
[1776844652699,66.24,78025.32,0.0,-0.00981,1e-05,1.07072]
[1776844658742,66.24,78023.59,0.0,-0.00982,1e-05,1.07229]
[1776844668812,66.24,78026.24,0.0,-0.0098,1e-05,1.06988]
[1776844673845,66.24,78032.54,0.0,-0.00974,1e-05,1.06417]
[1776844678882,66.24,78035.96,0.0,-0.0097,1e-05,1.06108]
[1776844683918,66.24,78038.57,0.0,-0.00968,1e-05,1.05873]
[1776844688952,66.24,78039.13,0.0,-0.00967,1e-05,1.05822]
[1776844693988,66.24,78040.09,0.0,-0.00966,1e-05,1.05736]
[1776844701036,66.24,78043.3,0.0,-0.00963,1e-05,1.05447]
[1776844706072,66.24,78048.06,0.0,-0.00959,1e-05,1.05021]
[1776844711108,66.24,78056.82,0.0,-0.00948,1e-05,1.04007]
[1776844716143,66.24,78061.12,0.0,-0.00944,1e-05,1.03626]
[1776844720283,66.24,78063.53,0.0,-0.00942,1e-05,1.03413]
[1776844720384,66.24,78064.46,0.0,-0.00941,1e-05,1.03331]
[1776844721269,66.24,78064.46,0.0,-0.00941,1e-05,1.03331]
[1776844721282,66.24,78064.75,0.0,-0.00941,1e-05,1.03305]
[1776844722534,66.24,78064.75,0.0,-0.00941,1e-05,1.03305]
[1776844723207,66.24,78064.75,0.0,-0.00941,1e-05,1.03305]
[1776844732255,66.24,78061.37,0.0,-0.00944,1e-05,1.03604]
[1776844737290,66.24,78060.55,0.0,-0.00945,1e-05,1.03676]
[1776844742324,66.24,78060.09,0.0,-0.00945,1e-05,1.03717]
[1776844747359,66.24,78064.63,0.0,-0.00941,1e-05,1.03316]
[1776844752395,66.24,78066.99,0.0,-0.00939,1e-05,1.03107]
[1776844757430,66.24,78069.29,0.0,-0.00937,1e-05,1.02905]
[1776844762467,66.24,78066.08,0.0,-0.0094,1e-05,1.03188]
[1776844767500,66.24,78053.28,0.0,-0.00952,1e-05,1.04322]
[1776844772534,66.24,78048.34,0.0,-0.00954,1e-05,1.0453]
[1776844777570,66.24,78046.95,0.0,-0.00956,1e-05,1.04654]
[1776844782605,66.24,78044.7,0.0,-0.00958,1e-05,1.04855]
[1776844783612,66.24,78031.83,0.0,-0.0097,1e-05,1.06011]
[1776844785626,66.24,78021.12,0.0,-0.0098,1e-05,1.06981]
[1776844791192,66.24,77981.02,0.0,-0.0102,1e-05,1.10679]
[1776844792387,66.24,77981.02,0.0,-0.0102,1e-05,1.10679]
[1776844792441,66.24,77981.25,0.0,-0.0102,1e-05,1.10657]
[1776844795263,66.24,77980.84,0.0,-0.0102,1e-05,1.10695]
[1776844795362,66.24,77977.29,0.0,-0.01024,1e-05,1.11028]
[1776844797835,66.24,77977.4,0.0,-0.01024,1e-05,1.11018]
[1776844798390,66.24,77977.4,0.0,-0.01024,1e-05,1.11018]
[1776844798444,66.24,77977.4,0.0,-0.01024,1e-05,1.11018]
[1776844798720,66.24,77984.68,0.0,-0.01016,1e-05,1.10337]
[1776844800500,66.24,77984.68,0.0,-0.01016,1e-05,1.10337]
[1776844802550,66.24,78032.91,0.0,-0.00969,1e-05,1.05913]
[1776844800089,66.24,78032.91,0.0,-0.00969,1e-05,1.05913]
[1776844812456,66.24,78032.91,0.0,-0.00969,1e-05,1.05913]
[1776844813339,66.24,78038.91,0.0,-0.00963,1e-05,1.05374]
[1776844813440,66.24,78007.96,0.0,-0.00993,1e-05,1.08183]
[1776844819298,66.24,77999.32,0.0,-0.01002,1e-05,1.08978]
[1776844819387,66.24,77998.52,0.0,-0.01003,1e-05,1.09052]
[1776844824918,66.24,78011.8,0.0,-0.0099,1e-05,1.07831]
[1776844829959,66.24,78016.12,0.0,-0.00985,1e-05,1.07436]
[1776844833988,66.24,78031.52,0.0,-0.00968,1e-05,1.05804]
[1776844839025,66.24,78034.3,0.0,-0.00966,1e-05,1.05554]
[1776844844061,66.24,78024.61,0.0,-0.00975,1e-05,1.06428]
[1776844845069,66.24,78007.92,0.0,-0.00991,1e-05,1.07949]
[1776844850103,66.24,78006.34,0.0,-0.00993,1e-05,1.08093]
[1776844855139,66.24,78013.64,0.0,-0.00986,1e-05,1.07426]
[1776844860171,66.24,78026.72,0.0,-0.00973,1e-05,1.06237]
[1776844863194,66.24,78026.66,0.0,-0.00973,1e-05,1.06243]
[1776844865207,66.24,78024.04,0.0,-0.00976,1e-05,1.0648]
[1776844870241,66.24,78017.74,0.0,-0.00982,1e-05,1.07052]
[1776844875277,66.24,78010.35,0.0,-0.00989,1e-05,1.07726]
[1776844880313,66.24,78027.0,0.0,-0.00973,1e-05,1.06212]
[1776844885347,66.24,78025.77,0.0,-0.00974,1e-05,1.06323]
[1776844890382,66.24,78034.39,0.0,-0.00966,1e-05,1.05546]
[1776844893403,66.24,78044.66,0.0,-0.00954,1e-05,1.04392]
[1776844898438,66.24,78049.04,0.0,-0.0095,1e-05,1.04002]
[1776844903476,66.24,78053.88,0.0,-0.00945,1e-05,1.03573]
[1776844908511,66.24,78068.25,0.0,-0.00932,1e-05,1.02306]
[1776844913545,66.24,78071.15,0.0,-0.00929,1e-05,1.02052]
[1776844916567,66.24,78100.31,0.0,-0.00902,1e-05,0.99527]
[1776844917574,66.24,78120.02,0.0,-0.00885,1e-05,0.9785]
[1776844922610,66.24,78121.26,0.0,-0.00884,1e-05,0.97745]
[1776844924624,66.24,78121.3,0.0,-0.00884,1e-05,0.97742]
[1776844927647,66.24,78118.62,0.0,-0.00886,1e-05,0.97968]
[1776844932683,66.24,78122.01,0.0,-0.00883,1e-05,0.97682]
[1776844937714,66.24,78123.64,0.0,-0.00882,1e-05,0.97545]
[1776844942749,66.24,78120.28,0.0,-0.00885,1e-05,0.97828]
[1776844947784,66.24,78121.13,0.0,-0.00884,1e-05,0.97756]
[1776844952822,66.24,78120.83,0.0,-0.00882,1e-05,0.97559]
[1776844953830,66.24,78119.62,0.0,-0.00883,1e-05,0.97661]
[1776844957856,66.24,78118.24,0.0,-0.00884,1e-05,0.97778]
[1776844962895,66.24,78117.4,0.0,-0.00885,1e-05,0.97849]
[1776844967927,66.24,78113.8,0.0,-0.00888,1e-05,0.98153]
[1776844972962,66.24,78103.35,0.0,-0.00898,1e-05,0.99042]
[1776844977998,66.24,78103.75,0.0,-0.00897,1e-05,0.99008]
[1776844980250,66.24,78103.5,0.0,-0.00898,1e-05,0.9903]
[1776844980274,66.24,78105.11,0.0,-0.00896,1e-05,0.98892]
[1776844986061,66.24,78108.32,0.0,-0.00893,1e-05,0.98619]
[1776844991097,66.24,78106.26,0.0,-0.00895,1e-05,0.98794]
[1776844994117,66.24,78117.6,0.0,-0.00885,1e-05,0.97832]
[1776844999156,66.24,78113.06,0.0,-0.00889,1e-05,0.98216]
[1776845004192,66.24,78113.29,0.0,-0.00889,1e-05,0.98197]
[1776845006206,66.24,78100.22,0.0,-0.00901,1e-05,0.9931]
[1776845007213,66.24,78088.61,0.0,-0.00911,1e-05,1.00307]
[1776845012249,66.24,78081.49,0.0,-0.00915,1e-05,1.00696]
[1776845014085,66.24,78075.77,0.0,-0.00921,1e-05,1.01192]
[1776845014261,66.24,78076.41,0.0,-0.0092,1e-05,1.01137]
[1776845014998,66.24,78076.41,0.0,-0.0092,1e-05,1.01137]
[1776845015269,66.24,78076.45,0.0,-0.0092,1e-05,1.01133]
[1776845020304,66.24,78064.9,0.0,-0.00931,1e-05,1.02141]
[1776845024316,66.24,78062.75,0.0,-0.00933,1e-05,1.02329]
[1776845024363,66.24,78051.13,0.0,-0.00944,1e-05,1.03353]
[1776845029366,66.24,78044.88,0.0,-0.00949,1e-05,1.03908]
[1776845034402,66.24,78042.98,0.0,-0.00951,1e-05,1.04077]
[1776845039437,66.24,78035.05,0.0,-0.00959,1e-05,1.04784]
[1776845044471,66.24,78026.97,0.0,-0.00966,1e-05,1.05509]
[1776845049507,66.24,78024.87,0.0,-0.00968,1e-05,1.05698]
[1776845054542,66.24,78023.56,0.0,-0.0097,1e-05,1.05817]
[1776845059577,66.24,78015.48,0.0,-0.00978,1e-05,1.06548]
[1776845063605,66.24,78030.04,0.0,-0.00964,1e-05,1.05233]
[1776845069647,66.24,78029.75,0.0,-0.00964,1e-05,1.05259]
[1776845075690,66.24,78031.91,0.0,-0.0096,1e-05,1.04832]
[1776845080725,66.24,78028.72,0.0,-0.00963,1e-05,1.05118]
[1776845085761,66.24,78032.35,0.0,-0.00959,1e-05,1.04792]
[1776845090795,66.24,78040.7,0.0,-0.00951,1e-05,1.04047]
[1776845095830,66.24,78040.49,0.0,-0.00952,1e-05,1.04065]
[1776845100866,66.24,78038.98,0.0,-0.00953,1e-05,1.042]
[1776845105900,66.24,78036.35,0.0,-0.00955,1e-05,1.04435]
[1776845110936,66.24,78036.17,0.0,-0.00956,1e-05,1.04451]
[1776845111942,66.24,78051.32,0.0,-0.00941,1e-05,1.03105]
[1776845113556,66.24,78064.53,0.0,-0.00929,1e-05,1.01944]
[1776845118991,66.24,78068.18,0.0,-0.00926,1e-05,1.01625]
[1776845124026,66.24,78075.53,0.0,-0.00919,1e-05,1.00985]
[1776845129064,66.24,78082.52,0.0,-0.00913,1e-05,1.0038]
[1776845134098,66.24,78081.38,0.0,-0.00912,1e-05,1.00251]
[1776845139140,66.24,78081.12,0.0,-0.00912,1e-05,1.00274]
[1776845141149,66.24,78097.02,0.0,-0.00897,1e-05,0.98909]
[1776845146182,66.24,78087.06,0.0,-0.00906,1e-05,0.99762]
[1776845151217,66.24,78082.99,0.0,-0.0091,1e-05,1.00112]
[1776845156255,66.24,78082.11,0.0,-0.00911,1e-05,1.00188]
[1776845161292,66.24,78083.97,0.0,-0.00909,1e-05,1.00028]
[1776845166326,66.24,78084.32,0.0,-0.00909,1e-05,0.99998]
[1776845170357,66.24,78072.05,0.0,-0.0092,1e-05,1.01059]
[1776845173374,66.24,78058.34,0.0,-0.00933,1e-05,1.02256]
[1776845178410,66.24,78054.3,0.0,-0.00937,1e-05,1.02612]
[1776845183447,66.24,78055.81,0.0,-0.00935,1e-05,1.02479]
[1776845188481,66.24,78056.11,0.0,-0.00935,1e-05,1.02452]
[1776845193516,66.24,78055.15,0.0,-0.00934,1e-05,1.02306]
[1776845198551,66.24,78054.44,0.0,-0.00934,1e-05,1.02369]
[1776845203586,66.24,78053.67,0.0,-0.00935,1e-05,1.02436]
[1776845208623,66.24,78053.14,0.0,-0.00936,1e-05,1.02483]
[1776845214663,66.24,78057.62,0.0,-0.00931,1e-05,1.0209]
[1776845219698,66.24,78068.78,0.0,-0.00921,1e-05,1.01115]
[1776845224735,66.24,78069.12,0.0,-0.00921,1e-05,1.01086]
[1776845229767,66.24,78064.71,0.0,-0.00925,1e-05,1.0147]
[1776845234802,66.24,78065.48,0.0,-0.00924,1e-05,1.01403]
[1776845239837,66.24,78069.5,0.0,-0.0092,1e-05,1.01053]
[1776845244873,66.24,78073.49,0.0,-0.00917,1e-05,1.00706]
[1776845249907,66.24,78071.59,0.0,-0.00919,1e-05,1.00871]
[1776845254943,66.24,78067.0,0.0,-0.00921,1e-05,1.01042]
[1776845259978,66.24,78067.69,0.0,-0.0092,1e-05,1.00982]
[1776845265014,66.24,78071.88,0.0,-0.00916,1e-05,1.00618]
[1776845270048,66.24,78070.97,0.0,-0.00917,1e-05,1.00697]
[1776845275083,66.24,78070.36,0.0,-0.00918,1e-05,1.0075]
[1776845280118,66.24,78071.77,0.0,-0.00916,1e-05,1.0062]
[1776845285156,66.23,78070.7,0.0,-0.00917,1e-05,1.00675]
[1776845289181,66.23,78082.81,0.0,-0.00906,1e-05,0.99603]
[1776845294824,66.23,78088.5,0.0,-0.009,1e-05,0.9909]
[1776845299756,66.23,78088.82,0.0,-0.009,1e-05,0.99048]
[1776845299857,66.23,78092.62,0.0,-0.00896,1e-05,0.98714]
[1776845304894,66.21,78097.29,0.0,-0.00891,1e-05,0.98176]
[1776845310332,66.19,78097.04,0.0,-0.00889,1e-05,0.98063]
[1776845314173,66.19,78096.54,0.0,-0.00888,1e-05,0.97872]
[1776845314964,66.19,78094.73,0.0,-0.00889,1e-05,0.98022]
[1776845320399,66.19,78094.36,0.0,-0.00889,1e-05,0.98031]
[1776845323006,66.19,78093.32,0.0,-0.0089,1e-05,0.98116]
[1776845323420,66.19,78093.15,0.0,-0.0089,1e-05,0.98122]
[1776845327060,66.19,78095.39,0.0,-0.00888,1e-05,0.97925]
[1776845327833,66.18,78096.05,0.0,-0.00888,1e-05,0.97866]
[1776845328623,66.18,78103.05,0.0,-0.00882,1e-05,0.97272]
[1776845328722,66.18,78103.38,0.0,-0.00881,1e-05,0.97241]
[1776845334498,66.18,78103.18,0.0,-0.00881,1e-05,0.97245]
[1776845339533,66.18,78105.41,0.0,-0.00879,1e-05,0.97048]
[1776845344568,66.18,78104.35,0.0,-0.0088,1e-05,0.97126]
[1776845349624,66.18,78106.96,0.0,-0.00878,1e-05,0.96897]
[1776845352638,66.18,78120.63,0.0,-0.00866,1e-05,0.95748]
[1776845358668,66.18,78119.82,0.0,-0.00866,1e-05,0.95815]
[1776845363703,66.18,78117.1,0.0,-0.00869,1e-05,0.96042]
[1776845368738,66.18,78115.43,0.0,-0.0087,1e-05,0.96182]
[1776845373772,66.18,78115.62,0.0,-0.00868,1e-05,0.95945]
[1776845378808,66.18,78114.13,0.0,-0.00869,1e-05,0.96069]
[1776845383844,66.18,78108.1,0.0,-0.00875,1e-05,0.96574]
[1776845386513,66.18,78110.14,0.0,-0.00873,1e-05,0.96403]
[1776845386864,66.18,78109.83,0.0,-0.00873,1e-05,0.96429]
[1776845390892,66.18,78096.67,0.0,-0.00885,1e-05,0.97535]
[1776845395928,66.18,78097.7,0.0,-0.00884,1e-05,0.97437]
[1776845400962,66.17,78098.72,0.0,-0.00883,1e-05,0.97338]
[1776845405997,66.17,78099.83,0.0,-0.00881,1e-05,0.97232]
[1776845411034,66.17,78100.62,0.0,-0.00881,1e-05,0.97152]
[1776845416068,66.17,78103.98,0.0,-0.00878,1e-05,0.96858]
[1776845421104,66.17,78106.35,0.0,-0.00875,1e-05,0.96648]
[1776845426139,66.17,78102.53,0.0,-0.00879,1e-05,0.96958]
[1776845431183,66.17,78111.54,0.0,-0.00869,1e-05,0.95968]
[1776845432191,66.17,78123.2,0.0,-0.00858,1e-05,0.94997]
[1776845432392,66.17,78123.2,0.0,-0.00858,1e-05,0.94997]
[1776845433199,66.17,78124.4,0.0,-0.00857,1e-05,0.94898]
[1776845433452,66.17,78124.4,0.0,-0.00857,1e-05,0.94898]
[1776845434204,66.17,78124.44,0.0,-0.00857,1e-05,0.94895]
[1776845439238,66.17,78121.08,0.0,-0.0086,1e-05,0.95173]
[1776845444274,66.17,78119.51,0.0,-0.00862,1e-05,0.95303]
[1776845449313,66.17,78115.71,0.0,-0.00865,1e-05,0.95619]
[1776845454344,66.17,78114.53,0.0,-0.00866,1e-05,0.95717]
[1776845459379,66.17,78115.4,0.0,-0.00865,1e-05,0.95645]
[1776845464415,66.17,78124.04,0.0,-0.00858,1e-05,0.94928]
[1776845465887,66.17,78124.04,0.0,-0.00858,1e-05,0.94928]
[1776845465986,66.17,78130.26,0.0,-0.00852,1e-05,0.94415]
[1776845471464,66.17,78129.29,0.0,-0.00853,1e-05,0.94494]
[1776845476502,66.17,78128.12,0.0,-0.00854,1e-05,0.94591]
[1776845481545,66.17,78133.45,0.0,-0.0085,1e-05,0.94152]
[1776845484523,66.17,78129.22,0.0,-0.00853,1e-05,0.945]
[1776845484624,66.17,78130.65,0.0,-0.00852,1e-05,0.94382]
[1776845487384,66.17,78130.57,0.0,-0.00852,1e-05,0.94389]
[1776845487579,66.17,78130.53,0.0,-0.00852,1e-05,0.94392]
[1776845488420,66.17,78130.53,0.0,-0.00852,1e-05,0.94392]
[1776845488587,66.17,78129.78,0.0,-0.00853,1e-05,0.94454]
[1776845493622,66.17,78122.31,0.0,-0.00857,1e-05,0.94852]
[1776845496849,66.17,78123.84,0.0,-0.00856,1e-05,0.94725]
[1776845496950,66.17,78124.57,0.0,-0.00855,1e-05,0.94665]
[1776845502685,66.17,78135.12,0.0,-0.00846,1e-05,0.93797]
[1776845507721,66.17,78140.52,0.0,-0.00842,1e-05,0.93356]
[1776845512756,66.17,78137.87,0.0,-0.00844,1e-05,0.93572]
[1776845517790,66.17,78131.93,0.0,-0.00849,1e-05,0.94059]
[1776845522828,66.17,78131.02,0.0,-0.0085,1e-05,0.94134]
[1776845524311,66.17,78131.02,0.0,-0.0085,1e-05,0.94134]
[1776845524315,66.17,78130.95,0.0,-0.0085,1e-05,0.9414]
[1776845529875,66.17,78140.67,0.0,-0.00842,1e-05,0.93344]
[1776845531873,66.17,78140.33,0.0,-0.00842,1e-05,0.93371]
[1776845531972,66.17,78134.13,0.0,-0.00847,1e-05,0.93879]
[1776845537932,66.17,78134.26,0.0,-0.00847,1e-05,0.93868]
[1776845541709,66.17,78143.31,0.0,-0.00839,1e-05,0.93128]
[1776845541960,66.17,78142.92,0.0,-0.0084,1e-05,0.9316]
[1776845542542,66.17,78142.92,0.0,-0.0084,1e-05,0.9316]
[1776845542967,66.17,78142.89,0.0,-0.0084,1e-05,0.93163]
[1776845548002,66.17,78151.78,0.0,-0.00832,1e-05,0.92441]
[1776845553037,66.17,78144.05,0.0,-0.00837,1e-05,0.92852]
[1776845554450,66.17,78145.93,0.0,-0.00835,1e-05,0.92699]
[1776845555051,66.17,78143.72,0.0,-0.00837,1e-05,0.92879]
[1776845555435,66.17,78143.72,0.0,-0.00837,1e-05,0.92879]
[1776845556060,66.17,78140.23,0.0,-0.0084,1e-05,0.93163]
[1776845561094,66.17,78137.24,0.0,-0.00843,1e-05,0.93407]
[1776845566128,66.17,78136.94,0.0,-0.00843,1e-05,0.93431]
[1776845571163,66.17,78138.26,0.0,-0.00842,1e-05,0.93323]
[1776845576199,66.17,78138.23,0.0,-0.00842,1e-05,0.93326]
[1776845581233,66.17,78145.41,0.0,-0.00836,1e-05,0.92741]
[1776845586268,66.17,78141.39,0.0,-0.00839,1e-05,0.93068]
[1776845591303,66.17,78137.98,0.0,-0.00842,1e-05,0.93346]
[1776845596338,66.17,78140.77,0.0,-0.0084,1e-05,0.93119]
[1776845601373,66.17,78144.88,0.0,-0.00836,1e-05,0.92785]
[1776845606407,66.17,78144.58,0.0,-0.00836,1e-05,0.92809]
[1776845611444,66.17,78143.69,0.0,-0.00835,1e-05,0.92665]
[1776845617085,66.17,78153.39,0.0,-0.00827,1e-05,0.91881]
[1776845622523,66.17,78155.08,0.0,-0.00826,1e-05,0.91745]
[1776845627560,66.17,78153.66,0.0,-0.00827,1e-05,0.91859]
[1776845632593,66.17,78156.65,0.0,-0.00824,1e-05,0.91618]
[1776845637628,66.17,78149.63,0.0,-0.0083,1e-05,0.92184]
[1776845642663,66.17,78146.51,0.0,-0.00833,1e-05,0.92437]
[1776845647699,66.17,78142.76,0.0,-0.00836,1e-05,0.92741]
[1776845652733,66.17,78140.51,0.0,-0.00838,1e-05,0.92924]
[1776845655764,66.17,78125.25,0.0,-0.00851,1e-05,0.94172]
[1776845657367,66.17,78108.31,0.0,-0.00866,1e-05,0.95574]
[1776845659795,66.17,78121.69,0.0,-0.00854,1e-05,0.94465]
[1776845661265,66.17,78121.69,0.0,-0.00854,1e-05,0.94465]
[1776845661355,66.17,78124.7,0.0,-0.00851,1e-05,0.94217]
[1776845667437,66.17,78130.21,0.0,-0.00847,1e-05,0.93765]
[1776845672882,66.17,78129.67,0.0,-0.00845,1e-05,0.93591]
[1776845677917,66.17,78125.74,0.0,-0.00849,1e-05,0.93913]
[1776845680453,66.17,78126.1,0.0,-0.00848,1e-05,0.93884]
[1776845680465,66.17,78128.67,0.0,-0.00846,1e-05,0.93673]
[1776845681402,66.17,78128.67,0.0,-0.00846,1e-05,0.93673]
[1776845681434,66.17,78128.46,0.0,-0.00846,1e-05,0.9369]
[1776845683715,66.17,78128.63,0.0,-0.00846,1e-05,0.93676]
[1776845684315,66.17,78128.63,0.0,-0.00846,1e-05,0.93676]
[1776845689306,66.17,78130.26,0.0,-0.00845,1e-05,0.93543]
[1776845689408,66.17,78132.78,0.0,-0.00843,1e-05,0.93337]
[1776845695037,66.17,78131.63,0.0,-0.00844,1e-05,0.93431]
[1776845700071,66.17,78130.17,0.0,-0.00845,1e-05,0.9355]
[1776845703475,66.17,78129.73,0.0,-0.00845,1e-05,0.93586]
[1776845703488,66.17,78129.96,0.0,-0.00845,1e-05,0.93568]
[1776845705737,66.17,78129.71,0.0,-0.00845,1e-05,0.93588]
[1776845706113,66.17,78129.46,0.0,-0.00845,1e-05,0.93608]
[1776845707706,66.17,78127.55,0.0,-0.00847,1e-05,0.93765]
[1776845707734,66.17,78127.55,0.0,-0.00847,1e-05,0.93765]
[1776845708131,66.17,78126.09,0.0,-0.00848,1e-05,0.93885]
[1776845708948,66.17,78126.09,0.0,-0.00848,1e-05,0.93885]
[1776845709135,66.17,78126.21,0.0,-0.00848,1e-05,0.93875]
[1776845711044,66.17,78126.31,0.0,-0.00848,1e-05,0.93867]
[1776845711149,66.17,78126.64,0.0,-0.00848,1e-05,0.9384]
[1776845716184,66.17,78125.77,0.0,-0.00849,1e-05,0.93911]
[1776845717631,66.17,78126.04,0.0,-0.00848,1e-05,0.93889]
[1776845718198,66.17,78127.46,0.0,-0.00847,1e-05,0.93772]
[1776845719242,66.17,78127.46,0.0,-0.00847,1e-05,0.93772]
[1776845719345,66.17,78138.14,0.0,-0.00838,1e-05,0.929]
[1776845719883,66.17,78138.14,0.0,-0.00838,1e-05,0.929]
[1776845720215,66.17,78138.14,0.0,-0.00838,1e-05,0.929]
[1776845725247,66.17,78139.25,0.0,-0.00837,1e-05,0.9281]
[1776845730283,66.17,78138.23,0.0,-0.00838,1e-05,0.92893]
[1776845735320,66.17,78137.52,0.0,-0.00837,1e-05,0.92734]
[1776845740353,66.17,78136.21,0.0,-0.00838,1e-05,0.92841]
[1776845745388,66.17,78134.27,0.0,-0.00839,1e-05,0.92999]
[1776845750422,66.17,78125.8,0.0,-0.00847,1e-05,0.93691]
[1776845757472,66.17,78124.95,0.0,-0.00847,1e-05,0.9376]
[1776845758253,66.17,78124.95,0.0,-0.00847,1e-05,0.9376]
[1776845758479,66.17,78125.4,0.0,-0.00847,1e-05,0.93723]
[1776845763514,66.17,78121.34,0.0,-0.00851,1e-05,0.94057]
[1776845768549,66.17,78125.45,0.0,-0.00847,1e-05,0.93719]
[1776845772529,66.17,78116.76,0.0,-0.00854,1e-05,0.94434]
[1776845772578,66.17,78111.33,0.0,-0.00859,1e-05,0.94883]
[1776845776463,66.17,78112.54,0.0,-0.00858,1e-05,0.94783]
[1776845776533,66.17,78109.48,0.0,-0.00861,1e-05,0.95036]
[1776845781639,66.17,78111.18,0.0,-0.00859,1e-05,0.94895]
[1776845786675,66.17,78110.45,0.0,-0.0086,1e-05,0.94956]
[1776845791723,66.17,78107.79,0.0,-0.0086,1e-05,0.94956]
[1776845796747,66.17,78104.06,0.0,-0.00864,1e-05,0.95266]
[1776845801782,66.17,78104.87,0.0,-0.00863,1e-05,0.95199]
[1776845806821,66.17,78122.64,0.0,-0.00847,1e-05,0.93732]
[1776845811854,66.17,78123.46,0.0,-0.00847,1e-05,0.93665]
[1776845816889,66.17,78120.52,0.0,-0.00849,1e-05,0.93906]
[1776845821924,66.17,78120.6,0.0,-0.00849,1e-05,0.93899]
[1776845826959,66.17,78118.8,0.0,-0.00851,1e-05,0.94047]
[1776845831994,66.17,78109.46,0.0,-0.00859,1e-05,0.94818]
[1776845837033,66.17,78106.85,0.0,-0.00861,1e-05,0.95034]
[1776845842069,66.17,78099.97,0.0,-0.00867,1e-05,0.95606]
[1776845847106,66.17,78102.04,0.0,-0.00865,1e-05,0.95434]
[1776845852142,66.17,78100.78,0.0,-0.00864,1e-05,0.95318]
[1776845857175,66.17,78102.19,0.0,-0.00863,1e-05,0.95201]
[1776845862209,66.17,78104.75,0.0,-0.00861,1e-05,0.94988]
[1776845867246,66.17,78106.46,0.0,-0.0086,1e-05,0.94847]
[1776845873287,66.17,78105.8,0.0,-0.0086,1e-05,0.94901]
[1776845878321,66.17,78120.49,0.0,-0.00847,1e-05,0.9369]
[1776845883358,66.17,78119.43,0.0,-0.00848,1e-05,0.93777]
[1776845888392,66.17,78118.74,0.0,-0.00849,1e-05,0.93834]
[1776845893427,66.17,78117.12,0.0,-0.0085,1e-05,0.93967]
[1776845898462,66.17,78117.72,0.0,-0.0085,1e-05,0.93917]
[1776845903497,66.17,78118.79,0.0,-0.00849,1e-05,0.9383]
[1776845909538,66.17,78112.13,0.0,-0.00855,1e-05,0.94378]
[1776845914578,66.17,78111.01,0.0,-0.00854,1e-05,0.94251]
[1776845919610,66.17,78110.31,0.0,-0.00854,1e-05,0.94309]
[1776845924645,66.17,78108.3,0.0,-0.00856,1e-05,0.94475]
[1776845929681,66.17,78109.18,0.0,-0.00855,1e-05,0.94402]
[1776845934715,66.17,78112.08,0.0,-0.00853,1e-05,0.94163]
[1776845939749,66.17,78112.57,0.0,-0.00852,1e-05,0.94122]
[1776845944785,66.17,78111.93,0.0,-0.00853,1e-05,0.94175]
[1776845946799,66.17,78100.16,0.0,-0.00863,1e-05,0.95149]
[1776845951837,66.17,78094.12,0.0,-0.00868,1e-05,0.95652]
[1776845956869,66.17,78097.74,0.0,-0.00865,1e-05,0.9535]
[1776845961904,66.17,78098.98,0.0,-0.00864,1e-05,0.95247]
[1776845966939,66.17,78099.11,0.0,-0.00864,1e-05,0.95236]
[1776845971974,66.17,78108.33,0.0,-0.00854,1e-05,0.94253]
[1776845977009,66.17,78109.38,0.0,-0.00853,1e-05,0.94166]
[1776845982047,66.17,78109.79,0.0,-0.00853,1e-05,0.94132]
[1776845987083,66.17,78114.09,0.0,-0.00849,1e-05,0.93779]
[1776845992116,66.17,78117.3,0.0,-0.00846,1e-05,0.93515]
[1776845997151,66.17,78114.6,0.0,-0.00849,1e-05,0.93737]
[1776846002188,66.17,78118.76,0.0,-0.00845,1e-05,0.93396]
[1776846007226,66.17,78124.01,0.0,-0.00841,1e-05,0.92967]
[1776846012261,66.17,78125.99,0.0,-0.00839,1e-05,0.92806]
[1776846017296,66.17,78126.13,0.0,-0.00839,1e-05,0.92794]
[1776846022331,66.17,78125.52,0.0,-0.00839,1e-05,0.92844]
[1776846027369,66.17,78122.78,0.0,-0.00842,1e-05,0.93067]
[1776846032402,66.17,78124.98,0.0,-0.00838,1e-05,0.92671]
[1776846037437,66.17,78126.9,0.0,-0.00836,1e-05,0.92515]
[1776846042473,66.17,78126.47,0.0,-0.00837,1e-05,0.9255]
[1776846047507,66.17,78126.91,0.0,-0.00836,1e-05,0.92514]
[1776846052542,66.17,78126.29,0.0,-0.00837,1e-05,0.92564]
[1776846057577,66.17,78130.5,0.0,-0.00833,1e-05,0.92223]
[1776846062612,66.17,78123.63,0.0,-0.00839,1e-05,0.92781]
[1776846067647,66.17,78124.55,0.0,-0.00838,1e-05,0.92706]
[1776846072681,66.17,78127.97,0.0,-0.00835,1e-05,0.92428]
[1776846077716,66.17,78133.11,0.0,-0.00831,1e-05,0.92012]
[1776846080751,66.17,78145.75,0.0,-0.0082,1e-05,0.90994]
[1776846083759,66.17,78160.64,0.0,-0.00808,1e-05,0.89808]
[1776846088794,66.17,78166.28,0.0,-0.00803,1e-05,0.89362]
[1776846093836,66.17,78163.38,0.0,-0.00804,1e-05,0.89379]
[1776846098871,66.17,78174.18,0.0,-0.00795,1e-05,0.8853]
[1776846103908,66.17,78181.91,0.0,-0.00789,1e-05,0.87926]
[1776846108942,66.17,78191.27,0.0,-0.00781,1e-05,0.872]
[1776846113977,66.17,78192.03,0.0,-0.00781,1e-05,0.87141]
[1776846119012,66.17,78193.09,0.0,-0.0078,1e-05,0.87059]
[1776846124046,66.17,78193.14,0.0,-0.0078,1e-05,0.87056]
[1776846129083,66.17,78191.91,0.0,-0.00781,1e-05,0.87151]
[1776846133111,66.17,78179.9,0.0,-0.00791,1e-05,0.88083]
[1776846138146,66.17,78182.63,0.0,-0.00788,1e-05,0.8787]
[1776846143193,66.17,78185.97,0.0,-0.00786,1e-05,0.87611]
[1776846148228,66.17,78185.93,0.0,-0.00786,1e-05,0.87614]
[1776846153264,66.17,78183.83,0.0,-0.00786,1e-05,0.87568]
[1776846158300,66.17,78190.88,0.0,-0.0078,1e-05,0.87022]
[1776846163333,66.17,78183.93,0.0,-0.00785,1e-05,0.87561]
[1776846165351,66.17,78167.88,0.0,-0.00798,1e-05,0.88814]
[1776846170957,66.17,78175.7,0.0,-0.00792,1e-05,0.88201]
[1776846176425,66.17,78174.32,0.0,-0.00793,1e-05,0.88309]
[1776846181460,66.17,78173.94,0.0,-0.00794,1e-05,0.88339]
[1776846186495,66.17,78171.75,0.0,-0.00795,1e-05,0.8851]
[1776846191102,66.17,78185.6,0.0,-0.00784,1e-05,0.87431]
[1776846195558,66.17,78174.62,0.0,-0.00793,1e-05,0.88286]
[1776846200592,66.17,78173.55,0.0,-0.00794,1e-05,0.88369]
[1776846204621,66.17,78162.55,0.0,-0.00803,1e-05,0.89233]
[1776846206634,66.17,78151.1,0.0,-0.00812,1e-05,0.9014]
[1776846211670,66.17,78152.13,0.0,-0.0081,1e-05,0.89846]
[1776846215698,66.17,78138.75,0.0,-0.00821,1e-05,0.90913]
[1776846219725,66.17,78127.48,0.0,-0.0083,1e-05,0.91819]
[1776846221741,66.17,78112.08,0.0,-0.00843,1e-05,0.93071]
[1776846222749,66.17,78101.32,0.0,-0.00852,1e-05,0.93954]
[1776846224760,66.17,78087.26,0.0,-0.00865,1e-05,0.95117]
[1776846227781,66.17,78076.25,0.0,-0.00874,1e-05,0.96037]
[1776846232820,66.17,78083.3,0.0,-0.00868,1e-05,0.95447]
[1776846237852,66.17,78085.36,0.0,-0.00866,1e-05,0.95276]
[1776846240633,66.17,78080.63,0.0,-0.0087,1e-05,0.95671]
[1776846240873,66.17,78079.76,0.0,-0.00871,1e-05,0.95743]
[1776846245908,66.17,78069.16,0.0,-0.00881,1e-05,0.96634]
[1776846246468,66.17,78069.16,0.0,-0.00881,1e-05,0.96634]
[1776846246915,66.17,78062.87,0.0,-0.00886,1e-05,0.97165]
[1776846248230,66.17,78059.01,0.0,-0.0089,1e-05,0.97493]
[1776846248928,66.17,78055.34,0.0,-0.00893,1e-05,0.97805]
[1776846253965,66.17,78044.12,0.0,-0.00903,1e-05,0.98764]
[1776846256985,66.17,78029.74,0.0,-0.00916,1e-05,1.00005]
[1776846261014,66.17,78017.23,0.0,-0.00928,1e-05,1.01095]
[1776846266049,66.17,78016.14,0.0,-0.00929,1e-05,1.01191]
[1776846271084,66.17,78017.31,0.0,-0.00926,1e-05,1.00858]
[1776846275112,66.17,78028.7,0.0,-0.00915,1e-05,0.99866]
[1776846280147,66.17,78031.84,0.0,-0.00912,1e-05,0.99595]
[1776846285219,66.17,78032.66,0.0,-0.00912,1e-05,0.99524]
[1776846290254,66.17,78034.6,0.0,-0.0091,1e-05,0.99356]
[1776846295289,66.17,78026.25,0.0,-0.00918,1e-05,1.00079]
[1776846300324,66.17,78024.34,0.0,-0.00919,1e-05,1.00245]
[1776846305363,66.17,78029.12,0.0,-0.00915,1e-05,0.9983]
[1776846310398,66.17,78030.63,0.0,-0.00913,1e-05,0.99699]
[1776846315431,66.17,78037.46,0.0,-0.00907,1e-05,0.99109]
[1776846320467,66.17,78038.22,0.0,-0.00907,1e-05,0.99044]
[1776846325502,66.17,78034.34,0.0,-0.0091,1e-05,0.99378]
[1776846327517,66.17,78023.53,0.0,-0.0092,1e-05,1.00315]
[1776846332106,66.17,78007.15,0.0,-0.00933,1e-05,1.01517]
[1776846337589,66.17,78010.67,0.0,-0.0093,1e-05,1.01208]
[1776846342623,66.17,78006.66,0.0,-0.00934,1e-05,1.0156]
[1776846347659,66.17,78005.17,0.0,-0.00935,1e-05,1.01691]
[1776846348815,66.17,78005.17,0.0,-0.00935,1e-05,1.01691]
[1776846348893,66.17,78003.78,0.0,-0.00936,1e-05,1.01814]
[1776846354709,66.17,77999.81,0.0,-0.0094,1e-05,1.02164]
[1776846356451,66.17,77999.93,0.0,-0.0094,1e-05,1.02153]
[1776846356722,66.17,77999.38,0.0,-0.00941,1e-05,1.02202]
[1776846358736,66.17,77988.45,0.0,-0.00951,1e-05,1.03172]
[1776846363771,66.17,77996.37,0.0,-0.00943,1e-05,1.02468]
[1776846368807,66.17,78004.26,0.0,-0.00936,1e-05,1.01771]
[1776846373842,66.17,78000.76,0.0,-0.00939,1e-05,1.0208]
[1776846377870,66.17,77982.89,0.0,-0.00956,1e-05,1.03668]
[1776846378903,66.17,77972.46,0.0,-0.00966,1e-05,1.04604]
[1776846380893,66.17,77998.77,0.0,-0.00941,1e-05,1.02256]
[1776846381900,66.17,78009.06,0.0,-0.00931,1e-05,1.01349]
[1776846386935,66.17,78008.47,0.0,-0.00932,1e-05,1.01401]
[1776846391008,66.17,78037.47,0.0,-0.00903,1e-05,0.98654]
[1776846392984,66.17,78070.16,0.0,-0.00874,1e-05,0.9588]
[1776846398019,66.17,78075.28,0.0,-0.00869,1e-05,0.95451]
[1776846403318,66.17,78078.55,0.0,-0.00866,1e-05,0.95179]
[1776846404062,66.17,78078.05,0.0,-0.00867,1e-05,0.9522]
[1776846406059,66.17,78079.14,0.0,-0.00866,1e-05,0.95129]
[1776846406113,66.17,78079.73,0.0,-0.00865,1e-05,0.9508]
[1776846407058,66.17,78079.73,0.0,-0.00865,1e-05,0.9508]
[1776846407104,66.17,78078.68,0.0,-0.00866,1e-05,0.95168]
[1776846412117,66.17,78075.45,0.0,-0.00869,1e-05,0.95437]
[1776846417154,66.17,78068.32,0.0,-0.00875,1e-05,0.96034]
[1776846421140,66.17,78067.72,0.0,-0.00876,1e-05,0.96085]
[1776846421214,66.17,78065.84,0.0,-0.00878,1e-05,0.96243]
[1776846422090,66.17,78065.84,0.0,-0.00878,1e-05,0.96243]
[1776846422189,66.17,78065.84,0.0,-0.00878,1e-05,0.96243]
[1776846424234,66.17,78065.09,0.0,-0.00878,1e-05,0.96306]
[1776846424293,66.17,78070.95,0.0,-0.00873,1e-05,0.95814]
[1776846424915,66.17,78070.95,0.0,-0.00873,1e-05,0.95814]
[1776846425210,66.17,78070.95,0.0,-0.00873,1e-05,0.95814]
[1776846430245,66.17,78065.38,0.0,-0.00878,1e-05,0.96281]
[1776846432260,66.17,78049.63,0.0,-0.00892,1e-05,0.97614]
[1776846437296,66.17,78053.5,0.0,-0.00889,1e-05,0.97285]
[1776846442330,66.17,78052.92,0.0,-0.00889,1e-05,0.97335]
[1776846447365,66.17,78058.64,0.0,-0.00884,1e-05,0.9685]
[1776846452961,66.17,78063.53,0.0,-0.00878,1e-05,0.96214]
[1776846455422,66.17,78052.8,0.0,-0.00887,1e-05,0.9712]
[1776846457435,66.17,78041.21,0.0,-0.00898,1e-05,0.98106]
[1776846463035,66.17,78043.43,0.0,-0.00896,1e-05,0.97917]
[1776846468514,66.17,78044.84,0.0,-0.00894,1e-05,0.97797]
[1776846473106,66.17,78033.54,0.0,-0.00905,1e-05,0.98764]
[1776846476571,66.17,78022.09,0.0,-0.00915,1e-05,0.99752]
[1776846481604,66.17,78018.19,0.0,-0.00919,1e-05,1.00091]
[1776846486639,66.17,78021.23,0.0,-0.00916,1e-05,0.99827]
[1776846491674,66.17,78015.8,0.0,-0.00921,1e-05,1.00299]
[1776846496978,66.17,78012.91,0.0,-0.00924,1e-05,1.00551]
[1776846497061,66.17,78010.98,0.0,-0.00926,1e-05,1.00719]
[1776846498463,66.17,78010.98,0.0,-0.00926,1e-05,1.00719]
[1776846498731,66.17,78009.72,0.0,-0.00927,1e-05,1.00829]
[1776846504112,66.17,78006.94,0.0,-0.00929,1e-05,1.01073]
[1776846504211,66.17,78006.92,0.0,-0.00929,1e-05,1.01075]
[1776846504903,66.17,78006.92,0.0,-0.00929,1e-05,1.01075]
[1776846505002,66.17,78006.11,0.0,-0.0093,1e-05,1.01146]
[1776846510437,66.17,78003.21,0.0,-0.00933,1e-05,1.014]
[1776846510453,66.17,78003.07,0.0,-0.00933,1e-05,1.01412]
[1776846515865,66.17,78001.0,0.0,-0.00933,1e-05,1.01363]
[1776846518881,66.17,78018.41,0.0,-0.00917,1e-05,0.99842]
[1776846523915,66.17,78019.59,0.0,-0.00916,1e-05,0.9974]
[1776846528951,66.17,78019.62,0.0,-0.00916,1e-05,0.99737]
[1776846533987,66.17,78011.67,0.0,-0.00923,1e-05,1.00429]
[1776846539022,66.17,78007.47,0.0,-0.00927,1e-05,1.00795]
[1776846544057,66.17,78001.0,0.0,-0.00933,1e-05,1.01363]
[1776846549096,66.17,78001.44,0.0,-0.00932,1e-05,1.01324]
[1776846554126,66.17,77998.54,0.0,-0.00935,1e-05,1.01579]
[1776846559161,66.17,77995.22,0.0,-0.00938,1e-05,1.01871]
[1776846564197,66.17,77994.79,0.0,-0.00939,1e-05,1.01909]
[1776846569233,66.17,77995.14,0.0,-0.00938,1e-05,1.01879]
[1776846574268,66.17,77999.49,0.0,-0.00932,1e-05,1.01263]
[1776846575274,66.17,77987.09,0.0,-0.00944,1e-05,1.02357]
[1776846576281,66.17,77971.25,0.0,-0.00959,1e-05,1.03769]
[1776846577360,66.17,77971.25,0.0,-0.00959,1e-05,1.03769]
[1776846577391,66.17,77972.99,0.0,-0.00957,1e-05,1.03613]
[1776846578259,66.17,77972.99,0.0,-0.00957,1e-05,1.03613]
[1776846578357,66.17,77973.46,0.0,-0.00957,1e-05,1.03571]
[1776846584336,66.17,77973.99,0.0,-0.00956,1e-05,1.03524]
[1776846589373,66.17,77971.38,0.0,-0.00959,1e-05,1.03757]
[1776846592394,66.17,77960.58,0.0,-0.00969,1e-05,1.04729]
[1776846597430,66.17,77961.3,0.0,-0.00969,1e-05,1.04664]
[1776846602465,66.17,77952.12,0.0,-0.00978,1e-05,1.05495]
[1776846607499,66.17,77952.01,0.0,-0.00978,1e-05,1.05505]
[1776846612534,66.17,77953.59,0.0,-0.00976,1e-05,1.05362]
[1776846614803,66.17,77953.4,0.0,-0.00976,1e-05,1.05379]
[1776846615556,66.17,77952.87,0.0,-0.00977,1e-05,1.05427]
[1776846615609,66.17,77952.87,0.0,-0.00977,1e-05,1.05427]
[1776846616563,66.17,77948.26,0.0,-0.00981,1e-05,1.05846]
[1776846621597,66.17,77945.24,0.0,-0.00984,1e-05,1.06122]
[1776846626632,66.17,77948.93,0.0,-0.00981,1e-05,1.05785]
[1776846631666,66.17,77951.07,0.0,-0.00976,1e-05,1.05352]
[1776846635632,66.17,77950.86,0.0,-0.00977,1e-05,1.05371]
[1776846636359,66.17,77950.86,0.0,-0.00977,1e-05,1.05371]
[1776846636437,66.17,77980.55,0.0,-0.00948,1e-05,1.02704]
[1776846641737,66.17,77988.9,0.0,-0.0094,1e-05,1.01964]
[1776846646771,66.17,77996.39,0.0,-0.00933,1e-05,1.01304]
[1776846651807,66.17,78000.87,0.0,-0.00929,1e-05,1.00911]
[1776846656842,66.17,78007.97,0.0,-0.00922,1e-05,1.0029]
[1776846661877,66.17,78011.31,0.0,-0.00919,1e-05,1.0]
[1776846666913,66.17,78012.02,0.0,-0.00918,1e-05,0.99938]
[1776846672954,66.17,78009.62,0.0,-0.00921,1e-05,1.00147]
[1776846677990,66.17,78006.28,0.0,-0.00924,1e-05,1.00438]
[1776846683024,66.17,78006.13,0.0,-0.00924,1e-05,1.00451]
[1776846687055,66.17,77992.28,0.0,-0.00937,1e-05,1.01666]
[1776846692092,66.17,77985.49,0.0,-0.00941,1e-05,1.02032]
[1776846697123,66.17,77986.9,0.0,-0.0094,1e-05,1.01908]
[1776846702159,66.17,77982.27,0.0,-0.00944,1e-05,1.02317]
[1776846707194,66.17,77980.42,0.0,-0.00946,1e-05,1.02481]
[1776846709208,66.17,77961.06,0.0,-0.00965,1e-05,1.04212]
[1776846711111,66.17,77958.67,0.0,-0.00967,1e-05,1.04427]
[1776846711225,66.17,77957.93,0.0,-0.00968,1e-05,1.04494]
[1776846716257,66.17,77962.57,0.0,-0.00963,1e-05,1.04076]
[1776846718558,66.17,77969.31,0.0,-0.00957,1e-05,1.03471]
[1776846718581,66.17,77971.27,0.0,-0.00955,1e-05,1.03296]
[1776846724313,66.17,77969.89,0.0,-0.00956,1e-05,1.0342]
[1776846729348,66.17,77966.85,0.0,-0.00959,1e-05,1.03692]
[1776846734383,66.17,77969.77,0.0,-0.00956,1e-05,1.0343]
[1776846739422,66.17,77971.07,0.0,-0.00955,1e-05,1.03314]
[1776846743448,66.17,77981.82,0.0,-0.00945,1e-05,1.02357]
[1776846748482,66.17,77984.41,0.0,-0.00942,1e-05,1.02128]
[1776846753520,66.17,77983.09,0.0,-0.00941,1e-05,1.02011]
[1776846758554,66.17,77976.4,0.0,-0.00948,1e-05,1.02604]
[1776846763590,66.17,77966.88,0.0,-0.00957,1e-05,1.03453]
[1776846768625,66.17,77971.76,0.0,-0.00952,1e-05,1.03017]
[1776846773659,66.17,77968.86,0.0,-0.00955,1e-05,1.03276]
[1776846778695,66.17,77973.61,0.0,-0.0095,1e-05,1.02853]
[1776846783734,66.17,77973.39,0.0,-0.00951,1e-05,1.02872]
[1776846788769,66.17,77965.31,0.0,-0.00958,1e-05,1.03594]
[1776846791790,66.17,77953.96,0.0,-0.00969,1e-05,1.04615]
[1776846796825,66.17,77952.11,0.0,-0.00971,1e-05,1.04782]
[1776846801860,66.17,77956.13,0.0,-0.00967,1e-05,1.04419]
[1776846806895,66.17,77960.8,0.0,-0.00963,1e-05,1.03998]
[1776846811930,66.17,77964.9,0.0,-0.00957,1e-05,1.03395]
[1776846816968,66.17,77964.51,0.0,-0.00957,1e-05,1.0343]
[1776846822000,66.17,77954.68,0.0,-0.00967,1e-05,1.04313]
[1776846827036,66.17,77958.56,0.0,-0.00963,1e-05,1.03963]
[1776846832071,66.17,77947.05,0.0,-0.00974,1e-05,1.05002]
[1776846837106,66.17,77945.34,0.0,-0.00976,1e-05,1.05157]
[1776846842143,66.17,77946.56,0.0,-0.00974,1e-05,1.05046]
[1776846847176,66.17,77941.96,0.0,-0.00979,1e-05,1.05464]
[1776846852213,66.17,77942.71,0.0,-0.00978,1e-05,1.05396]
[1776846857246,66.17,77944.29,0.0,-0.00977,1e-05,1.05252]
[1776846862280,66.17,77944.47,0.0,-0.00977,1e-05,1.05236]
[1776846865301,66.17,77958.83,0.0,-0.00963,1e-05,1.03939]
[1776846870336,66.17,77958.86,0.0,-0.00963,1e-05,1.03936]
[1776846875371,66.17,77948.23,0.0,-0.00971,1e-05,1.04657]
[1776846878602,66.17,77947.88,0.0,-0.00971,1e-05,1.04689]
[1776846878665,66.17,77948.94,0.0,-0.0097,1e-05,1.04593]
[1776846884436,66.17,77951.58,0.0,-0.00967,1e-05,1.04355]
[1776846889471,66.17,77952.81,0.0,-0.00966,1e-05,1.04244]
[1776846894506,66.17,77953.61,0.0,-0.00965,1e-05,1.04172]
[1776846899541,66.17,77958.33,0.0,-0.00961,1e-05,1.03748]
[1776846904577,66.17,77959.5,0.0,-0.0096,1e-05,1.03643]
[1776846909611,66.17,77960.54,0.0,-0.00959,1e-05,1.03549]
[1776846914646,66.17,77964.01,0.0,-0.00955,1e-05,1.03239]
[1776846916663,66.17,77982.2,0.0,-0.00938,1e-05,1.01623]
[1776846921698,66.17,77996.19,0.0,-0.00925,1e-05,1.00395]
[1776846926734,66.17,77998.93,0.0,-0.00922,1e-05,1.00156]
[1776846933782,66.17,77999.73,0.0,-0.0092,1e-05,0.99856]
[1776846941840,66.17,77993.05,0.0,-0.00926,1e-05,1.00439]
[1776846943853,66.17,77977.02,0.0,-0.00941,1e-05,1.01848]
[1776846948890,66.17,77973.14,0.0,-0.00945,1e-05,1.02191]
[1776846953924,66.17,77964.56,0.0,-0.00953,1e-05,1.02954]
[1776846958959,66.17,77970.06,0.0,-0.00948,1e-05,1.02465]
[1776846963994,66.17,77972.74,0.0,-0.00945,1e-05,1.02227]
[1776846969029,66.17,77972.85,0.0,-0.00945,1e-05,1.02217]
[1776846974064,66.17,77966.48,0.0,-0.00951,1e-05,1.02783]
[1776846979099,66.17,77967.96,0.0,-0.0095,1e-05,1.02651]
[1776846984134,66.17,77963.27,0.0,-0.00954,1e-05,1.03069]
[1776846989168,66.17,77953.83,0.0,-0.00963,1e-05,1.03915]
[1776846994203,66.17,77944.41,0.0,-0.0097,1e-05,1.04527]
[1776846999249,66.17,77942.55,0.0,-0.00972,1e-05,1.04695]
[1776847004285,66.17,77945.44,0.0,-0.00969,1e-05,1.04434]
[1776847011334,66.17,77948.59,0.0,-0.00966,1e-05,1.0415]
[1776847016931,66.17,77945.24,0.0,-0.00969,1e-05,1.04452]
[1776847022411,66.17,77945.26,0.0,-0.00969,1e-05,1.0445]
[1776847027446,66.17,77947.42,0.0,-0.00967,1e-05,1.04255]
[1776847032480,66.17,77961.6,0.0,-0.00954,1e-05,1.02983]
[1776847038522,66.17,77966.68,0.0,-0.00949,1e-05,1.0253]
[1776847043558,66.17,77970.3,0.0,-0.00945,1e-05,1.02209]
[1776847048593,66.17,77960.94,0.0,-0.00954,1e-05,1.03042]
[1776847053628,66.17,77968.67,0.0,-0.00945,1e-05,1.02119]
[1776847058663,66.17,77971.54,0.0,-0.00942,1e-05,1.01865]
[1776847063698,66.17,77977.71,0.0,-0.00936,1e-05,1.0132]
[1776847068733,66.17,77986.14,0.0,-0.00928,1e-05,1.0058]
[1776847073771,66.17,77968.9,0.0,-0.00944,1e-05,1.02099]
[1776847078806,66.17,77969.91,0.0,-0.00944,1e-05,1.02009]
[1776847083842,66.17,77969.49,0.0,-0.00944,1e-05,1.02047]
[1776847088879,66.17,77968.25,0.0,-0.00945,1e-05,1.02157]
[1776847093914,66.17,77967.69,0.0,-0.00946,1e-05,1.02206]
[1776847098948,66.17,77968.3,0.0,-0.00945,1e-05,1.02152]
[1776847103983,66.17,77977.41,0.0,-0.00936,1e-05,1.01347]
[1776847109020,66.17,77976.4,0.0,-0.00937,1e-05,1.01436]
[1776847114054,66.17,77973.44,0.0,-0.00938,1e-05,1.01464]
[1776847119091,66.17,77964.42,0.0,-0.00947,1e-05,1.02262]
[1776847124124,66.17,77962.19,0.0,-0.00949,1e-05,1.0246]
[1776847129159,66.17,77966.45,0.0,-0.00945,1e-05,1.02082]
[1776847134194,66.17,77977.52,0.0,-0.00934,1e-05,1.01104]
[1776847139229,66.17,77978.13,0.0,-0.00934,1e-05,1.01051]
[1776847144264,66.17,77976.61,0.0,-0.00935,1e-05,1.01184]
[1776847149299,66.17,77979.27,0.0,-0.00933,1e-05,1.0095]
[1776847154335,66.17,77986.09,0.0,-0.00926,1e-05,1.00353]
[1776847159370,66.17,77987.6,0.0,-0.00925,1e-05,1.00221]
[1776847160852,66.17,77987.6,0.0,-0.00925,1e-05,1.00221]
[1776847160863,66.17,77984.59,0.0,-0.00928,1e-05,1.00484]
[1776847168011,66.17,77982.28,0.0,-0.0093,1e-05,1.00686]
[1776847171453,66.17,77990.63,0.0,-0.0092,1e-05,0.99726]
[1776847176488,66.17,77984.78,0.0,-0.00925,1e-05,1.00236]
[1776847181525,66.17,77984.27,0.0,-0.00926,1e-05,1.0028]
[1776847186560,66.17,77984.23,0.0,-0.00926,1e-05,1.00284]
[1776847191595,66.17,77981.23,0.0,-0.00929,1e-05,1.00546]
[1776847196631,66.17,77977.56,0.0,-0.00932,1e-05,1.00868]
[1776847197637,66.17,77963.38,0.0,-0.00946,1e-05,1.0212]
[1776847202673,66.17,77956.18,0.0,-0.00952,1e-05,1.0276]
[1776847207709,66.17,77957.08,0.0,-0.00952,1e-05,1.0268]
[1776847212746,66.17,77962.79,0.0,-0.00946,1e-05,1.02172]
[1776847217781,66.17,77966.71,0.0,-0.00942,1e-05,1.01825]
[1776847222815,66.17,77959.67,0.0,-0.00949,1e-05,1.02449]
[1776847227850,66.17,77956.17,0.0,-0.00952,1e-05,1.02761]
[1776847232887,66.17,77958.87,0.0,-0.00948,1e-05,1.02286]
[1776847237921,66.17,77958.9,0.0,-0.00948,1e-05,1.02283]
[1776847242955,66.17,77961.71,0.0,-0.00945,1e-05,1.02033]
[1776847243961,66.17,77975.5,0.0,-0.00932,1e-05,1.00816]
[1776847248998,66.17,77976.67,0.0,-0.00931,1e-05,1.00714]
[1776847254033,66.17,77980.92,0.0,-0.00927,1e-05,1.00341]
[1776847259068,66.17,77986.59,0.0,-0.00922,1e-05,0.99846]
[1776847264103,66.17,77988.4,0.0,-0.0092,1e-05,0.99689]
[1776847269138,66.17,77990.21,0.0,-0.00918,1e-05,0.99531]
[1776847274173,66.17,77985.29,0.0,-0.00923,1e-05,0.9996]
[1776847279207,66.17,77984.29,0.0,-0.00924,1e-05,1.00047]
[1776847284243,66.17,77976.32,0.0,-0.00931,1e-05,1.00744]
[1776847289278,66.17,77979.52,0.0,-0.00928,1e-05,1.00464]
[1776847294314,66.17,77982.91,0.0,-0.00923,1e-05,0.99936]
[1776847299349,66.17,77982.8,0.0,-0.00923,1e-05,0.99946]
[1776847304384,66.17,77984.43,0.0,-0.00922,1e-05,0.99804]
[1776847309419,66.17,77985.51,0.0,-0.00921,1e-05,0.99709]
[1776847311436,66.17,77973.99,0.0,-0.00931,1e-05,1.00716]
[1776847316470,66.17,77966.83,0.0,-0.00938,1e-05,1.01346]
[1776847321505,66.17,77967.62,0.0,-0.00937,1e-05,1.01277]
[1776847326539,66.17,77964.07,0.0,-0.00941,1e-05,1.0159]
[1776847331575,66.17,77961.32,0.0,-0.00943,1e-05,1.01834]
[1776847336611,66.17,77961.81,0.0,-0.00943,1e-05,1.0179]
[1776847341646,66.17,77960.85,0.0,-0.00944,1e-05,1.01875]
[1776847346682,66.17,77962.9,0.0,-0.00942,1e-05,1.01694]
[1776847351716,66.17,77962.66,0.0,-0.0094,1e-05,1.01481]
[1776847357758,66.17,77962.59,0.0,-0.0094,1e-05,1.01487]
[1776847362793,66.17,77962.1,0.0,-0.0094,1e-05,1.0153]
[1776847367834,66.17,77963.2,0.0,-0.00939,1e-05,1.01433]
[1776847372868,66.17,77958.12,0.0,-0.00944,1e-05,1.01883]
[1776847377903,66.17,77958.66,0.0,-0.00944,1e-05,1.01835]
[1776847382938,66.17,77966.02,0.0,-0.00937,1e-05,1.01184]
[1776847387973,66.17,77958.46,0.0,-0.00944,1e-05,1.01853]
[1776847393009,66.17,77959.68,0.0,-0.00943,1e-05,1.01744]
[1776847398044,66.17,77959.87,0.0,-0.00943,1e-05,1.01728]
[1776847403086,66.17,77957.0,0.0,-0.00945,1e-05,1.01982]
[1776847408138,66.17,77960.26,0.0,-0.00942,1e-05,1.01693]
[1776847413174,66.17,77962.66,0.0,-0.00938,1e-05,1.01247]
[1776847418209,66.17,77957.88,0.0,-0.00942,1e-05,1.01669]
[1776847423244,66.17,77955.96,0.0,-0.00944,1e-05,1.0184]
[1776847428282,66.17,77955.55,0.0,-0.00945,1e-05,1.01876]
[1776847433316,66.17,77949.86,0.0,-0.0095,1e-05,1.02381]
[1776847439359,66.17,77945.21,0.0,-0.00955,1e-05,1.02796]
[1776847444392,66.17,77944.67,0.0,-0.00955,1e-05,1.02844]
[1776847449427,66.17,77953.59,0.0,-0.00946,1e-05,1.0205]
[1776847454463,66.17,77952.45,0.0,-0.00948,1e-05,1.02151]
[1776847460047,66.17,77946.07,0.0,-0.00954,1e-05,1.02719]
[1776847465540,66.17,77946.4,0.0,-0.00953,1e-05,1.0269]
[1776847470577,66.17,77942.91,0.0,-0.00957,1e-05,1.03002]
[1776847475610,66.17,77941.8,0.0,-0.00956,1e-05,1.02865]
[1776847480645,66.17,77938.65,0.0,-0.00959,1e-05,1.03147]
[1776847485682,66.17,77939.94,0.0,-0.00957,1e-05,1.03031]
[1776847490718,66.17,77936.27,0.0,-0.00961,1e-05,1.0336]
[1776847495752,66.17,77936.55,0.0,-0.00961,1e-05,1.03335]
[1776847500787,66.17,77930.86,0.0,-0.00966,1e-05,1.03847]
[1776847503813,66.17,77944.69,0.0,-0.00953,1e-05,1.02607]
[1776847508849,66.17,77943.8,0.0,-0.00954,1e-05,1.02686]
[1776847513883,66.17,77944.39,0.0,-0.00953,1e-05,1.02633]
[1776847518918,66.17,77944.74,0.0,-0.00953,1e-05,1.02602]
[1776847523953,66.17,77937.09,0.0,-0.0096,1e-05,1.03286]
[1776847528988,66.17,77938.01,0.0,-0.00959,1e-05,1.03204]
[1776847534023,66.17,77951.36,0.0,-0.00944,1e-05,1.01778]
[1776847536037,66.17,77962.49,0.0,-0.00934,1e-05,1.00795]
[1776847541072,66.17,77970.57,0.0,-0.00926,1e-05,1.00087]
[1776847547114,66.17,77971.12,0.0,-0.00926,1e-05,1.00039]
[1776847552148,66.17,77972.43,0.0,-0.00924,1e-05,0.99924]
[1776847557184,66.17,77974.49,0.0,-0.00923,1e-05,0.99744]
[1776847562219,66.17,77971.02,0.0,-0.00926,1e-05,1.00047]
[1776847567254,66.17,77971.19,0.0,-0.00926,1e-05,1.00032]
[1776847572289,66.17,77972.63,0.0,-0.00924,1e-05,0.99907]
[1776847576317,66.17,77960.74,0.0,-0.00935,1e-05,1.00949]
[1776847581352,66.17,77955.94,0.0,-0.0094,1e-05,1.01373]
[1776847586387,66.17,77970.13,0.0,-0.00927,1e-05,1.00125]
[1776847588405,66.17,77982.12,0.0,-0.00915,1e-05,0.99081]
[1776847593439,66.17,77983.27,0.0,-0.00912,1e-05,0.98751]
[1776847598478,66.17,77983.81,0.0,-0.00912,1e-05,0.98704]
[1776847603514,66.17,77982.25,0.0,-0.00913,1e-05,0.98839]
[1776847608548,66.17,77978.74,0.0,-0.00917,1e-05,0.99144]
[1776847613587,66.17,77978.58,0.0,-0.00917,1e-05,0.99157]
[1776847618622,66.17,77982.68,0.0,-0.00913,1e-05,0.98802]
[1776847623656,66.17,77985.99,0.0,-0.0091,1e-05,0.98516]
[1776847628692,66.17,77985.99,0.0,-0.0091,1e-05,0.98516]
[1776847633726,66.17,77985.34,0.0,-0.0091,1e-05,0.98572]
[1776847638762,66.17,77988.2,0.0,-0.00908,1e-05,0.98326]
[1776847643799,66.17,77987.65,0.0,-0.00908,1e-05,0.98373]
[1776847648833,66.17,77978.8,0.0,-0.00916,1e-05,0.99138]
[1776847653870,66.17,77984.03,0.0,-0.0091,1e-05,0.98456]
[1776847658904,66.17,77984.3,0.0,-0.00909,1e-05,0.98432]
[1776847663941,66.17,77983.22,0.0,-0.0091,1e-05,0.98525]
[1776847668973,66.17,77976.41,0.0,-0.00917,1e-05,0.99115]
[1776847674008,66.17,77976.78,0.0,-0.00916,1e-05,0.99083]
[1776847679042,66.17,77978.25,0.0,-0.00915,1e-05,0.98955]
[1776847684078,66.17,77980.49,0.0,-0.00913,1e-05,0.98761]
[1776847689115,66.17,77978.95,0.0,-0.00914,1e-05,0.98895]
[1776847694148,66.17,77980.17,0.0,-0.00913,1e-05,0.98789]
[1776847699183,66.17,77982.4,0.0,-0.00911,1e-05,0.98596]
[1776847704217,66.17,77980.61,0.0,-0.00913,1e-05,0.98751]
[1776847709253,66.17,77980.98,0.0,-0.00912,1e-05,0.98719]
[1776847714290,66.17,77980.13,0.0,-0.00911,1e-05,0.98562]
[1776847720331,66.17,77977.78,0.0,-0.00913,1e-05,0.98766]
[1776847723352,66.17,77959.74,0.0,-0.0093,1e-05,1.00337]
[1776847724359,66.17,77948.81,0.0,-0.00941,1e-05,1.013]
[1776847729394,66.17,77947.92,0.0,-0.00941,1e-05,1.01378]
[1776847734429,66.17,77949.76,0.0,-0.0094,1e-05,1.01216]
[1776847739464,66.17,77949.86,0.0,-0.0094,1e-05,1.01207]
[1776847744499,66.17,77948.66,0.0,-0.00941,1e-05,1.01313]
[1776847749534,66.17,77948.83,0.0,-0.00941,1e-05,1.01298]
[1776847752555,66.17,77961.0,0.0,-0.00929,1e-05,1.00227]
[1776847757590,66.17,77969.76,0.0,-0.00921,1e-05,0.99462]
[1776847762625,66.17,77970.84,0.0,-0.0092,1e-05,0.99368]
[1776847767663,66.17,77971.81,0.0,-0.00919,1e-05,0.99284]
[1776847772696,66.17,77973.19,0.0,-0.00915,1e-05,0.98933]
[1776847777765,66.17,77973.53,0.0,-0.00915,1e-05,0.98903]
[1776847782800,66.17,77974.63,0.0,-0.00914,1e-05,0.98808]
[1776847787835,66.17,77979.83,0.0,-0.00909,1e-05,0.98358]
[1776847792873,66.17,77981.38,0.0,-0.00908,1e-05,0.98225]
[1776847797908,66.17,77980.54,0.0,-0.00909,1e-05,0.98297]
[1776847800933,66.17,77969.67,0.0,-0.00919,1e-05,0.99238]
[1776847805967,66.17,77971.04,0.0,-0.00917,1e-05,0.99119]
[1776847811003,66.17,77973.36,0.0,-0.00915,1e-05,0.98918]
[1776847816038,66.17,77978.12,0.0,-0.00911,1e-05,0.98506]
[1776847821074,66.17,77973.82,0.0,-0.00915,1e-05,0.98878]
[1776847826107,66.17,77972.26,0.0,-0.00916,1e-05,0.99013]
[1776847831149,66.17,77974.89,0.0,-0.00912,1e-05,0.98555]
[1776847836184,66.17,77977.35,0.0,-0.0091,1e-05,0.98342]
[1776847841220,66.17,77979.11,0.0,-0.00908,1e-05,0.98191]
[1776847846256,66.17,77971.47,0.0,-0.00915,1e-05,0.98851]
[1776847852825,66.17,77971.53,0.0,-0.00915,1e-05,0.98846]
[1776847858341,66.17,77973.4,0.0,-0.00913,1e-05,0.98684]
[1776847863378,66.17,77970.81,0.0,-0.00916,1e-05,0.98908]
[1776847868414,66.17,77961.94,0.0,-0.00924,1e-05,0.9968]
[1776847873449,66.17,77970.4,0.0,-0.00916,1e-05,0.98944]
[1776847878487,66.17,77976.5,0.0,-0.0091,1e-05,0.98416]
[1776847883521,66.17,77979.63,0.0,-0.00907,1e-05,0.98146]
[1776847890571,66.17,77978.86,0.0,-0.00908,1e-05,0.98212]
[1776847895606,66.17,77979.27,0.0,-0.00906,1e-05,0.97947]
[1776847900641,66.17,77981.61,0.0,-0.00904,1e-05,0.97746]
[1776847905676,66.17,77982.37,0.0,-0.00903,1e-05,0.97681]
[1776847910711,66.17,77982.89,0.0,-0.00902,1e-05,0.97636]
[1776847916754,66.17,77982.36,0.0,-0.00903,1e-05,0.97682]
[1776847921789,66.17,77982.56,0.0,-0.00903,1e-05,0.97664]
[1776847926824,66.17,77983.1,0.0,-0.00902,1e-05,0.97618]
[1776847931859,66.17,77989.77,0.0,-0.00896,1e-05,0.97047]
[1776847936894,66.17,77991.84,0.0,-0.00894,1e-05,0.96871]
[1776847941929,66.17,77999.69,0.0,-0.00887,1e-05,0.96203]
[1776847946964,66.17,77995.68,0.0,-0.00891,1e-05,0.96544]
[1776847950994,66.17,78007.46,0.0,-0.0088,1e-05,0.95546]
[1776847953532,66.17,78020.92,0.0,-0.00866,1e-05,0.94194]
[1776847959050,66.17,78029.27,0.0,-0.00859,1e-05,0.935]
[1776847964135,66.17,78025.93,0.0,-0.00862,1e-05,0.93777]
[1776847971184,66.17,78024.56,0.0,-0.00863,1e-05,0.93891]
[1776847976219,66.17,78023.57,0.0,-0.00864,1e-05,0.93973]
[1776847981253,66.17,78023.78,0.0,-0.00864,1e-05,0.93956]
[1776847985282,66.17,78035.8,0.0,-0.00853,1e-05,0.92961]
[1776847988304,66.17,78052.69,0.0,-0.00838,1e-05,0.91577]
[1776847993813,66.17,78055.56,0.0,-0.00836,1e-05,0.91344]
[1776847999382,66.17,78059.34,0.0,-0.00833,1e-05,0.91038]
[1776848004416,66.17,78059.21,0.0,-0.00833,1e-05,0.91048]
[1776848009452,66.17,78058.34,0.0,-0.00833,1e-05,0.91119]
[1776848014487,66.17,78051.77,0.0,-0.00837,1e-05,0.91433]
[1776848019522,66.17,78054.19,0.0,-0.00835,1e-05,0.91237]
[1776848025567,66.17,78056.62,0.0,-0.00833,1e-05,0.9104]
[1776848030604,66.17,78057.81,0.0,-0.00832,1e-05,0.90943]
[1776848035638,66.17,78055.61,0.0,-0.00834,1e-05,0.91121]
[1776848040672,66.17,78054.97,0.0,-0.00834,1e-05,0.91173]
[1776848045709,66.17,78055.75,0.0,-0.00834,1e-05,0.9111]
[1776848050742,66.17,78056.06,0.0,-0.00834,1e-05,0.91085]
[1776848055778,66.17,78056.99,0.0,-0.00833,1e-05,0.9101]
[1776848060813,66.17,78056.25,0.0,-0.00833,1e-05,0.9107]
[1776848065848,66.17,78055.81,0.0,-0.00834,1e-05,0.91105]
[1776848070885,66.17,78053.87,0.0,-0.00835,1e-05,0.91263]
[1776848075920,66.17,78048.82,0.0,-0.00838,1e-05,0.91454]
[1776848080955,66.17,78049.02,0.0,-0.00838,1e-05,0.91438]
[1776848085990,66.17,78038.68,0.0,-0.00847,1e-05,0.92282]
[1776848091025,66.17,78039.67,0.0,-0.00846,1e-05,0.92201]
[1776848096060,66.17,78040.28,0.0,-0.00845,1e-05,0.92151]
[1776848102102,66.17,78039.88,0.0,-0.00846,1e-05,0.92184]
[1776848107137,66.17,78039.66,0.0,-0.00846,1e-05,0.92202]
[1776848112172,66.17,78044.68,0.0,-0.00841,1e-05,0.91791]
[1776848117207,66.17,78054.43,0.0,-0.00833,1e-05,0.90999]
[1776848122244,66.17,78055.14,0.0,-0.00832,1e-05,0.90941]
[1776848128286,66.17,78056.03,0.0,-0.00832,1e-05,0.90869]
[1776848133321,66.17,78059.94,0.0,-0.00826,1e-05,0.90335]
[1776848138357,66.17,78060.1,0.0,-0.00826,1e-05,0.90323]
[1776848143391,66.17,78047.79,0.0,-0.00837,1e-05,0.91319]
[1776848148427,66.17,78043.76,0.0,-0.0084,1e-05,0.91647]
[1776848153470,66.17,78035.47,0.0,-0.00847,1e-05,0.92324]
[1776848158501,66.17,78032.8,0.0,-0.0085,1e-05,0.92544]
[1776848163537,66.17,78032.67,0.0,-0.0085,1e-05,0.92554]
[1776848168572,66.17,78033.89,0.0,-0.00849,1e-05,0.92454]
[1776848173606,66.17,78037.69,0.0,-0.00845,1e-05,0.92142]
[1776848178642,66.17,78039.94,0.0,-0.00844,1e-05,0.91958]
[1776848183677,66.17,78041.07,0.0,-0.00843,1e-05,0.91866]
[1776848188712,66.17,78041.65,0.0,-0.00842,1e-05,0.91819]
[1776848193747,66.17,78037.02,0.0,-0.00844,1e-05,0.91977]
[1776848198781,66.17,78035.42,0.0,-0.00845,1e-05,0.92108]
[1776848203817,66.17,78031.39,0.0,-0.00849,1e-05,0.92438]
[1776848208851,66.17,78031.94,0.0,-0.00848,1e-05,0.92393]
[1776848213887,66.17,78032.55,0.0,-0.00848,1e-05,0.92343]
[1776848218923,66.17,78031.65,0.0,-0.00849,1e-05,0.92417]
[1776848223957,66.17,78018.92,0.0,-0.0086,1e-05,0.93467]
[1776848228991,66.17,78013.72,0.0,-0.00865,1e-05,0.93899]
[1776848233021,66.17,78024.59,0.0,-0.00855,1e-05,0.92998]
[1776848238064,66.17,78033.68,0.0,-0.00847,1e-05,0.9225]
[1776848241094,66.17,78048.55,0.0,-0.00834,1e-05,0.91038]
[1776848246120,66.17,78048.96,0.0,-0.00834,1e-05,0.91005]
[1776848248134,66.17,78061.71,0.0,-0.00823,1e-05,0.89976]
[1776848253169,66.17,78056.38,0.0,-0.00826,1e-05,0.90187]
[1776848258204,66.17,78053.42,0.0,-0.00828,1e-05,0.90426]
[1776848263238,66.17,78049.14,0.0,-0.00832,1e-05,0.90771]
[1776848269280,66.17,78043.76,0.0,-0.00836,1e-05,0.91208]
[1776848274318,66.17,78044.22,0.0,-0.00836,1e-05,0.9117]
[1776848279351,66.17,78044.72,0.0,-0.00835,1e-05,0.9113]
[1776848284387,66.17,78045.47,0.0,-0.00835,1e-05,0.91069]
[1776848289421,66.17,78036.61,0.0,-0.00842,1e-05,0.9179]
[1776848294456,66.17,78041.92,0.0,-0.00838,1e-05,0.91357]
[1776848299496,66.17,78043.93,0.0,-0.00836,1e-05,0.91194]
[1776848304531,66.17,78048.27,0.0,-0.00832,1e-05,0.90842]
[1776848309566,66.17,78049.07,0.0,-0.00832,1e-05,0.90777]
[1776848314602,66.17,78048.22,0.0,-0.00831,1e-05,0.90627]
[1776848319636,66.17,78049.04,0.0,-0.0083,1e-05,0.90561]
[1776848324671,66.17,78047.25,0.0,-0.00831,1e-05,0.90706]
[1776848329709,66.17,78047.31,0.0,-0.00831,1e-05,0.90701]
[1776848334742,66.17,78047.29,0.0,-0.00831,1e-05,0.90703]
[1776848339778,66.17,78047.22,0.0,-0.00831,1e-05,0.90708]
[1776848344813,66.17,78046.53,0.0,-0.00832,1e-05,0.90764]
[1776848349848,66.17,78049.07,0.0,-0.0083,1e-05,0.90559]
[1776848354883,66.17,78050.81,0.0,-0.00828,1e-05,0.90418]
[1776848359918,66.17,78045.07,0.0,-0.00833,1e-05,0.90882]
[1776848364953,66.17,78039.68,0.0,-0.00838,1e-05,0.9132]
[1776848367975,66.17,78050.66,0.0,-0.00828,1e-05,0.9043]
[1776848373008,66.17,78049.9,0.0,-0.00827,1e-05,0.90274]
[1776848378044,66.17,78051.82,0.0,-0.00826,1e-05,0.90119]
[1776848383079,66.17,78052.15,0.0,-0.00825,1e-05,0.90092]
[1776848388113,66.17,78051.73,0.0,-0.00826,1e-05,0.90126]
[1776848392142,66.17,78032.27,0.0,-0.00842,1e-05,0.91704]
[1776848395163,66.17,78011.02,0.0,-0.00861,1e-05,0.93453]
[1776848395712,66.17,78011.02,0.0,-0.00861,1e-05,0.93453]
[1776848396169,66.17,78011.02,0.0,-0.00861,1e-05,0.93453]
[1776848401206,66.17,77999.89,0.0,-0.00871,1e-05,0.94381]
[1776848404225,66.17,77982.69,0.0,-0.00886,1e-05,0.95829]
[1776848409261,66.17,77983.47,0.0,-0.00886,1e-05,0.95762]
[1776848414296,66.17,77985.57,0.0,-0.00884,1e-05,0.95585]
[1776848419331,66.17,77987.97,0.0,-0.00882,1e-05,0.95382]
[1776848424366,66.17,77989.0,0.0,-0.00881,1e-05,0.95295]
[1776848429400,66.17,78000.32,0.0,-0.0087,1e-05,0.94345]
[1776848434437,66.17,78000.07,0.0,-0.00869,1e-05,0.94141]
[1776848438471,66.17,78029.48,0.0,-0.00843,1e-05,0.91712]
[1776848441492,66.17,78005.15,0.0,-0.00864,1e-05,0.93717]
[1776848447013,66.17,77999.04,0.0,-0.0087,1e-05,0.94227]
[1776848450555,66.17,77978.45,0.0,-0.00888,1e-05,0.95961]
[1776848455591,66.17,77978.75,0.0,-0.00888,1e-05,0.95935]
[1776848460625,66.17,77972.39,0.0,-0.00894,1e-05,0.96476]
[1776848465659,66.17,77969.6,0.0,-0.00896,1e-05,0.96714]
[1776848470696,66.17,77973.77,0.0,-0.00892,1e-05,0.96358]
[1776848475733,66.17,77974.42,0.0,-0.00892,1e-05,0.96303]
[1776848478753,66.17,77956.7,0.0,-0.00908,1e-05,0.97821]
[1776848483788,66.17,77955.8,0.0,-0.00909,1e-05,0.97898]
[1776848488824,66.17,77955.51,0.0,-0.00909,1e-05,0.97923]
[1776848493858,66.17,77948.51,0.0,-0.00914,1e-05,0.98297]
[1776848498895,66.17,77960.61,0.0,-0.00902,1e-05,0.97254]
[1776848503927,66.17,77952.76,0.0,-0.0091,1e-05,0.9793]
[1776848508962,66.17,77952.59,0.0,-0.0091,1e-05,0.97945]
[1776848513998,66.17,77958.9,0.0,-0.00904,1e-05,0.97401]
[1776848519034,66.17,77954.24,0.0,-0.00908,1e-05,0.97802]
[1776848524088,66.17,77947.7,0.0,-0.00914,1e-05,0.98368]
[1776848529123,66.17,77944.74,0.0,-0.00917,1e-05,0.98624]
[1776848534164,66.17,77940.82,0.0,-0.00921,1e-05,0.98965]
[1776848539199,66.17,77944.38,0.0,-0.00917,1e-05,0.98656]
[1776848544234,66.17,77951.41,0.0,-0.00911,1e-05,0.98047]
[1776848549268,66.17,77961.8,0.0,-0.00901,1e-05,0.97152]
[1776848551283,66.17,77972.91,0.0,-0.00889,1e-05,0.95976]
[1776848556317,66.17,77976.56,0.0,-0.00886,1e-05,0.95666]
[1776848562360,66.17,77973.24,0.0,-0.00889,1e-05,0.95948]
[1776848567395,66.17,77976.99,0.0,-0.00885,1e-05,0.9563]
[1776848572429,66.17,77975.06,0.0,-0.00887,1e-05,0.95793]
[1776848577465,66.17,77973.1,0.0,-0.00889,1e-05,0.95959]
[1776848582500,66.17,77956.69,0.0,-0.00904,1e-05,0.97361]
[1776848587535,66.17,77954.28,0.0,-0.00906,1e-05,0.97568]
[1776848592570,66.17,77956.64,0.0,-0.00904,1e-05,0.97365]
[1776848597605,66.17,77963.15,0.0,-0.00898,1e-05,0.96807]
[1776848602643,66.17,77968.05,0.0,-0.00894,1e-05,0.96389]
[1776848607677,66.17,77968.96,0.0,-0.00893,1e-05,0.96311]
[1776848613719,66.17,77967.5,0.0,-0.00892,1e-05,0.96207]
[1776848618754,66.17,77966.21,0.0,-0.00893,1e-05,0.96317]
[1776848623790,66.17,77967.65,0.0,-0.00892,1e-05,0.96195]
[1776848628826,66.17,77961.85,0.0,-0.00897,1e-05,0.96689]
[1776848633862,66.17,77958.8,0.0,-0.009,1e-05,0.9695]
[1776848638896,66.17,77960.3,0.0,-0.00899,1e-05,0.96822]
[1776848643930,66.17,77951.59,0.0,-0.00907,1e-05,0.97569]
[1776848648966,66.17,77958.84,0.0,-0.009,1e-05,0.96947]
[1776848654000,66.17,77968.43,0.0,-0.00891,1e-05,0.96128]
[1776848659035,66.17,77972.25,0.0,-0.00888,1e-05,0.95804]
[1776848664074,66.17,77970.81,0.0,-0.00889,1e-05,0.95926]
[1776848669109,66.17,77961.92,0.0,-0.00897,1e-05,0.96683]
[1776848674143,66.17,77964.08,0.0,-0.00893,1e-05,0.9627]
[1776848679180,66.17,77964.01,0.0,-0.00893,1e-05,0.96276]
[1776848684213,66.17,77967.57,0.0,-0.0089,1e-05,0.95973]
[1776848689251,66.17,77963.33,0.0,-0.00894,1e-05,0.96334]
[1776848694285,66.17,77969.79,0.0,-0.00888,1e-05,0.95785]
[1776848699321,66.17,77972.48,0.0,-0.00885,1e-05,0.95557]
[1776848704359,66.17,77976.07,0.0,-0.00882,1e-05,0.95253]
[1776848708407,66.17,77958.16,0.0,-0.00898,1e-05,0.96775]
[1776848713425,66.17,77950.03,0.0,-0.00906,1e-05,0.97473]
[1776848718460,66.17,77952.97,0.0,-0.00903,1e-05,0.9722]
[1776848723495,66.17,77951.15,0.0,-0.00905,1e-05,0.97377]
[1776848728529,66.17,77955.99,0.0,-0.009,1e-05,0.96961]
[1776848732562,66.17,77967.98,0.0,-0.00887,1e-05,0.9571]
[1776848737592,66.17,77965.59,0.0,-0.0089,1e-05,0.95913]
[1776848742627,66.17,77969.18,0.0,-0.00886,1e-05,0.95609]
[1776848747662,66.17,77970.46,0.0,-0.00885,1e-05,0.955]
[1776848752698,66.17,77969.67,0.0,-0.00886,1e-05,0.95567]
[1776848757733,66.17,77970.7,0.0,-0.00885,1e-05,0.9548]
[1776848762771,66.17,77969.58,0.0,-0.00886,1e-05,0.95575]
[1776848767802,66.17,77969.72,0.0,-0.00886,1e-05,0.95563]
[1776848772838,66.17,77974.66,0.0,-0.00881,1e-05,0.95145]
[1776848777872,66.17,77972.82,0.0,-0.00883,1e-05,0.95301]
[1776848782907,66.17,77970.58,0.0,-0.00885,1e-05,0.9549]
[1776848787946,66.17,77971.01,0.0,-0.00885,1e-05,0.95454]
[1776848792978,66.17,77971.65,0.0,-0.00882,1e-05,0.95172]
[1776848798014,66.17,77972.39,0.0,-0.00881,1e-05,0.9511]
[1776848803047,66.17,77976.27,0.0,-0.00878,1e-05,0.94783]
[1776848808083,66.17,77976.57,0.0,-0.00878,1e-05,0.94758]
[1776848813117,66.17,77977.55,0.0,-0.00877,1e-05,0.94675]
[1776848818153,66.17,77977.77,0.0,-0.00877,1e-05,0.94657]
[1776848823188,66.17,77947.3,0.0,-0.00904,1e-05,0.97247]
[1776848828222,66.17,77942.33,0.0,-0.00909,1e-05,0.97675]
[1776848833258,66.17,77948.79,0.0,-0.00903,1e-05,0.97119]
[1776848838293,66.17,77948.72,0.0,-0.00903,1e-05,0.97125]
[1776848843328,66.17,77949.69,0.0,-0.00902,1e-05,0.97042]
[1776848848363,66.17,77941.51,0.0,-0.0091,1e-05,0.97746]
[1776848852391,66.17,77951.91,0.0,-0.00898,1e-05,0.96622]
[1776848857427,66.17,77951.63,0.0,-0.00898,1e-05,0.96646]
[1776848862461,66.17,77955.84,0.0,-0.00894,1e-05,0.96286]
[1776848867498,66.17,77956.9,0.0,-0.00893,1e-05,0.96196]
[1776848872530,66.17,77957.99,0.0,-0.00892,1e-05,0.96103]
[1776848877566,66.17,77959.16,0.0,-0.00891,1e-05,0.96003]
[1776848882602,66.17,77955.69,0.0,-0.00895,1e-05,0.96299]
[1776848887637,66.17,77961.5,0.0,-0.00889,1e-05,0.95804]
[1776848891664,66.17,77981.42,0.0,-0.00871,1e-05,0.94125]
[1776848896700,66.17,77988.57,0.0,-0.00865,1e-05,0.93528]
[1776848901735,66.17,77988.16,0.0,-0.00865,1e-05,0.93562]
[1776848906774,66.17,77989.76,0.0,-0.00864,1e-05,0.93429]
[1776848911811,66.17,77991.34,0.0,-0.0086,1e-05,0.93074]
[1776848920869,66.17,77993.56,0.0,-0.00858,1e-05,0.9289]
[1776848925904,66.17,77984.34,0.0,-0.00867,1e-05,0.93656]
[1776848930949,66.17,77998.18,0.0,-0.00854,1e-05,0.92508]
[1776848933964,66.17,78019.88,0.0,-0.00835,1e-05,0.90732]
[1776848939008,66.17,78035.09,0.0,-0.00822,1e-05,0.89504]
[1776848944039,66.17,78041.91,0.0,-0.00817,1e-05,0.88958]
[1776848947061,66.17,78064.18,0.0,-0.00798,1e-05,0.87194]
[1776848952096,66.17,78065.04,0.0,-0.00797,1e-05,0.87127]
[1776848957130,66.17,78059.39,0.0,-0.00802,1e-05,0.87571]
[1776848960704,66.17,78035.31,0.0,-0.00822,1e-05,0.89486]
[1776848966194,66.17,78036.38,0.0,-0.00821,1e-05,0.894]
[1776848971231,66.17,78038.47,0.0,-0.00818,1e-05,0.89016]
[1776848976267,66.17,78035.59,0.0,-0.0082,1e-05,0.89246]
[1776848978284,66.17,78054.86,0.0,-0.00804,1e-05,0.87714]
[1776848983321,66.17,78064.39,0.0,-0.00796,1e-05,0.86964]
[1776848988354,66.17,78064.05,0.0,-0.00796,1e-05,0.86991]
[1776848993389,66.17,78058.97,0.0,-0.008,1e-05,0.8739]
[1776848998428,66.17,78054.77,0.0,-0.00804,1e-05,0.87721]
[1776849003463,66.17,78048.51,0.0,-0.00809,1e-05,0.88216]
[1776849008496,66.17,78061.46,0.0,-0.00798,1e-05,0.87194]
[1776849013533,66.17,78062.72,0.0,-0.00797,1e-05,0.87095]
[1776849018567,66.17,78073.14,0.0,-0.00789,1e-05,0.8628]
[1776849023602,66.17,78079.32,0.0,-0.00784,1e-05,0.858]
[1776849029646,66.17,78072.76,0.0,-0.00789,1e-05,0.8631]
[1776849034683,66.17,78062.09,0.0,-0.00796,1e-05,0.86931]
[1776849039715,66.17,78058.89,0.0,-0.00799,1e-05,0.87182]
[1776849044753,66.17,78057.86,0.0,-0.00799,1e-05,0.87263]
[1776849049785,66.17,78055.95,0.0,-0.00801,1e-05,0.87413]
[1776849054822,66.17,78067.99,0.0,-0.00791,1e-05,0.86469]
[1776849059855,66.17,78051.87,0.0,-0.00804,1e-05,0.87735]
[1776849064890,66.17,78050.32,0.0,-0.00806,1e-05,0.87857]
[1776849069926,66.17,78051.91,0.0,-0.00804,1e-05,0.87732]
[1776849074960,66.17,78052.71,0.0,-0.00804,1e-05,0.87668]
[1776849079996,66.17,78052.48,0.0,-0.00804,1e-05,0.87687]
[1776849085030,66.17,78052.89,0.0,-0.00804,1e-05,0.87654]
[1776849090066,66.17,78053.23,0.0,-0.00803,1e-05,0.87627]
[1776849095100,66.17,78053.99,0.0,-0.00801,1e-05,0.87353]
[1776849100136,66.17,78050.98,0.0,-0.00803,1e-05,0.8759]
[1776849102149,66.17,78034.74,0.0,-0.00817,1e-05,0.88879]
[1776849107185,66.17,78045.38,0.0,-0.00808,1e-05,0.88033]
[1776849112220,66.17,78056.83,0.0,-0.00798,1e-05,0.87129]
[1776849117255,66.17,78046.26,0.0,-0.00807,1e-05,0.87963]
[1776849122290,66.17,78043.32,0.0,-0.0081,1e-05,0.88196]
[1776849127325,66.17,78041.2,0.0,-0.00811,1e-05,0.88365]
[1776849132359,66.17,78039.56,0.0,-0.00813,1e-05,0.88495]
[1776849137400,66.17,78038.74,0.0,-0.00813,1e-05,0.8856]
[1776849142431,66.17,78026.66,0.0,-0.00824,1e-05,0.89527]
[1776849147465,66.17,78025.26,0.0,-0.00825,1e-05,0.89639]
[1776849152500,66.17,78023.86,0.0,-0.00824,1e-05,0.89534]
[1776849156528,66.17,78042.21,0.0,-0.00809,1e-05,0.88068]
[1776849162124,66.17,78032.25,0.0,-0.00817,1e-05,0.88861]
[1776849167605,66.17,78029.77,0.0,-0.00819,1e-05,0.8906]
[1776849172640,66.17,78025.68,0.0,-0.00823,1e-05,0.89387]
[1776849177676,66.17,78021.62,0.0,-0.00826,1e-05,0.89714]
[1776849182712,66.17,78018.48,0.0,-0.00829,1e-05,0.89967]
[1776849187746,66.17,78017.08,0.0,-0.0083,1e-05,0.9008]
[1776849192781,66.17,78015.71,0.0,-0.00831,1e-05,0.90191]
[1776849197816,66.17,78018.92,0.0,-0.00828,1e-05,0.89932]
[1776849202851,66.17,78035.42,0.0,-0.00814,1e-05,0.88608]
[1776849207886,66.17,78039.45,0.0,-0.00811,1e-05,0.88287]
[1776849212922,66.17,78039.12,0.0,-0.00809,1e-05,0.88097]
[1776849217958,66.17,78040.24,0.0,-0.00808,1e-05,0.88009]
[1776849222992,66.17,78042.22,0.0,-0.00807,1e-05,0.87852]
[1776849228028,66.17,78045.63,0.0,-0.00804,1e-05,0.87582]
[1776849234069,66.17,78046.99,0.0,-0.00803,1e-05,0.87475]
[1776849239105,66.17,78048.29,0.0,-0.00802,1e-05,0.87372]
[1776849244140,66.17,78048.02,0.0,-0.00802,1e-05,0.87394]
[1776849249175,66.17,78046.53,0.0,-0.00803,1e-05,0.87511]
[1776849254211,66.17,78046.05,0.0,-0.00804,1e-05,0.87549]
[1776849259245,66.17,78028.95,0.0,-0.00818,1e-05,0.88908]
[1776849264279,66.17,78025.14,0.0,-0.00821,1e-05,0.89213]
[1776849269314,66.17,78023.9,0.0,-0.00822,1e-05,0.89312]
[1776849274350,66.17,78032.53,0.0,-0.00813,1e-05,0.88405]
[1776849279386,66.17,78030.98,0.0,-0.00814,1e-05,0.88528]
[1776849284420,66.17,78033.97,0.0,-0.00812,1e-05,0.8829]
[1776849289454,66.17,78035.89,0.0,-0.0081,1e-05,0.88138]
[1776849294490,66.17,78027.47,0.0,-0.00817,1e-05,0.88808]
[1776849299524,66.17,78024.41,0.0,-0.0082,1e-05,0.89053]
[1776849304559,66.17,78025.81,0.0,-0.00819,1e-05,0.88941]
[1776849309595,66.17,78023.79,0.0,-0.0082,1e-05,0.89103]
[1776849314630,66.17,78028.41,0.0,-0.00816,1e-05,0.88733]
[1776849319665,66.17,78022.25,0.0,-0.00822,1e-05,0.89226]
[1776849324701,66.17,78015.16,0.0,-0.00828,1e-05,0.89797]
[1776849329737,66.17,78015.41,0.0,-0.00828,1e-05,0.89777]
[1776849334771,66.17,78016.03,0.0,-0.00825,1e-05,0.89508]
[1776849339807,66.17,78015.95,0.0,-0.00825,1e-05,0.89514]
[1776849344842,66.17,78016.59,0.0,-0.00825,1e-05,0.89463]
[1776849349878,66.17,78021.75,0.0,-0.0082,1e-05,0.89048]
[1776849354912,66.17,78038.49,0.0,-0.00806,1e-05,0.87716]
[1776849359948,66.17,78030.08,0.0,-0.00813,1e-05,0.88383]
[1776849364983,66.17,78014.35,0.0,-0.00826,1e-05,0.89643]
[1776849370016,66.17,78014.7,0.0,-0.00826,1e-05,0.89615]
[1776849375053,66.17,78020.09,0.0,-0.00822,1e-05,0.89181]
[1776849380087,66.17,78020.5,0.0,-0.00821,1e-05,0.89149]
[1776849385121,66.17,78019.31,0.0,-0.00822,1e-05,0.89244]
[1776849390157,66.17,78020.27,0.0,-0.00821,1e-05,0.89167]
[1776849395191,66.17,78019.93,0.0,-0.0082,1e-05,0.88976]
[1776849400226,66.17,78016.6,0.0,-0.00823,1e-05,0.89243]
[1776849405262,66.17,78024.5,0.0,-0.00816,1e-05,0.88611]
[1776849410297,66.17,78033.18,0.0,-0.00809,1e-05,0.8792]
[1776849415332,66.17,78035.04,0.0,-0.00807,1e-05,0.87773]
[1776849420367,66.17,78031.49,0.0,-0.0081,1e-05,0.88054]
[1776849425402,66.17,78016.23,0.0,-0.00823,1e-05,0.89273]
[1776849430437,66.17,78017.95,0.0,-0.00821,1e-05,0.89135]
[1776849435471,66.17,78019.77,0.0,-0.0082,1e-05,0.88989]
[1776849440507,66.17,78018.87,0.0,-0.00821,1e-05,0.89061]
[1776849444537,66.17,78002.61,0.0,-0.00835,1e-05,0.90372]
[1776849449570,66.17,77999.27,0.0,-0.00838,1e-05,0.90644]
[1776849454608,66.17,77993.1,0.0,-0.00841,1e-05,0.90925]
[1776849459647,66.17,77996.08,0.0,-0.00838,1e-05,0.90682]
[1776849464686,66.17,77994.36,0.0,-0.0084,1e-05,0.90822]
[1776849469719,66.17,77994.76,0.0,-0.00839,1e-05,0.9079]
[1776849474754,66.17,77996.52,0.0,-0.00838,1e-05,0.90647]
[1776849480797,66.17,77997.78,0.0,-0.00837,1e-05,0.90544]
[1776849485833,66.17,77985.24,0.0,-0.00848,1e-05,0.91568]
[1776849490868,66.17,77978.15,0.0,-0.00854,1e-05,0.92152]
[1776849495902,66.17,77975.93,0.0,-0.00856,1e-05,0.92335]
[1776849500938,66.17,77967.97,0.0,-0.00863,1e-05,0.92995]
[1776849505972,66.17,77965.48,0.0,-0.00865,1e-05,0.93202]
[1776849511008,66.17,77961.22,0.0,-0.00867,1e-05,0.93331]
[1776849516044,66.17,77959.96,0.0,-0.00868,1e-05,0.93437]
[1776849521079,66.17,77958.89,0.0,-0.00869,1e-05,0.93526]
[1776849526117,66.17,77948.57,0.0,-0.00879,1e-05,0.94391]
[1776849531153,66.17,77950.48,0.0,-0.00877,1e-05,0.94231]
[1776849536188,66.17,77957.68,0.0,-0.0087,1e-05,0.93627]
[1776849541223,66.17,77955.96,0.0,-0.00872,1e-05,0.93771]
[1776849546257,66.17,77959.54,0.0,-0.00869,1e-05,0.93472]
[1776849551292,66.17,77957.43,0.0,-0.00871,1e-05,0.93648]
[1776849556327,66.17,77951.68,0.0,-0.00876,1e-05,0.9413]
[1776849561363,66.17,77958.09,0.0,-0.0087,1e-05,0.93593]
[1776849564383,66.17,77959.44,0.0,-0.00869,1e-05,0.9348]
[1776849566399,66.17,77960.08,0.0,-0.00868,1e-05,0.93427]
[1776849571440,66.17,77959.82,0.0,-0.00866,1e-05,0.93223]
[1776849576471,66.17,77967.8,0.0,-0.00859,1e-05,0.92559]
[1776849581517,66.17,77968.47,0.0,-0.00859,1e-05,0.92504]
[1776849586540,66.17,77967.31,0.0,-0.0086,1e-05,0.926]
[1776849592583,66.17,77966.6,0.0,-0.0086,1e-05,0.92659]
[1776849597618,66.17,77965.65,0.0,-0.00861,1e-05,0.92738]
[1776849602653,66.17,77972.52,0.0,-0.00855,1e-05,0.92169]
[1776849607687,66.17,77969.97,0.0,-0.00857,1e-05,0.9238]
[1776849612727,66.17,77967.09,0.0,-0.0086,1e-05,0.92618]
[1776849617762,66.17,77971.99,0.0,-0.00855,1e-05,0.92213]
[1776849622797,66.17,77973.19,0.0,-0.00854,1e-05,0.92114]
[1776849627832,66.17,77967.74,0.0,-0.00859,1e-05,0.92564]
[1776849632867,66.17,77963.44,0.0,-0.00861,1e-05,0.92696]
[1776849638909,66.17,77962.5,0.0,-0.00862,1e-05,0.92774]
[1776849643948,66.17,77966.29,0.0,-0.00859,1e-05,0.9246]
[1776849648983,66.17,77974.52,0.0,-0.00851,1e-05,0.9178]
[1776849654018,66.17,77988.42,0.0,-0.00839,1e-05,0.90642]
[1776849659053,66.17,77991.35,0.0,-0.00837,1e-05,0.90404]
[1776849664090,66.17,77995.76,0.0,-0.00833,1e-05,0.90046]
[1776849669124,66.17,77990.61,0.0,-0.00837,1e-05,0.90464]
[1776849674167,66.17,77993.34,0.0,-0.00835,1e-05,0.90242]
[1776849681207,66.17,77995.91,0.0,-0.00833,1e-05,0.90034]
[1776849686244,66.17,78001.33,0.0,-0.00828,1e-05,0.89596]
[1776849691278,66.17,78006.85,0.0,-0.00821,1e-05,0.88933]
[1776849696313,66.17,77995.36,0.0,-0.00831,1e-05,0.89858]
[1776849701348,66.17,77997.32,0.0,-0.00829,1e-05,0.897]
[1776849706382,66.17,77998.11,0.0,-0.00829,1e-05,0.89636]
[1776849711417,66.17,77999.82,0.0,-0.00827,1e-05,0.89498]
[1776849716453,66.17,78000.56,0.0,-0.00827,1e-05,0.89438]
[1776849721488,66.17,78001.45,0.0,-0.00826,1e-05,0.89367]
[1776849726523,66.17,78011.31,0.0,-0.00817,1e-05,0.88576]
[1776849731558,66.17,78017.58,0.0,-0.00812,1e-05,0.88076]
[1776849736592,66.17,78014.74,0.0,-0.00814,1e-05,0.88302]
[1776849741628,66.17,78013.39,0.0,-0.00816,1e-05,0.8841]
[1776849746662,66.17,78013.47,0.0,-0.00816,1e-05,0.88403]
[1776849751698,66.17,78011.36,0.0,-0.00815,1e-05,0.88354]
[1776849756734,66.17,78001.06,0.0,-0.00824,1e-05,0.89179]
[1776849761767,66.17,77995.26,0.0,-0.00829,1e-05,0.89646]
[1776849766803,66.17,77997.16,0.0,-0.00828,1e-05,0.89493]
[1776849771838,66.17,77984.04,0.0,-0.00839,1e-05,0.90556]
[1776849776872,66.17,77995.0,0.0,-0.00829,1e-05,0.89667]
[1776849781908,66.17,77993.07,0.0,-0.00831,1e-05,0.89823]
[1776849786942,66.17,77993.98,0.0,-0.0083,1e-05,0.8975]
[1776849791977,66.17,77993.77,0.0,-0.0083,1e-05,0.89767]
[1776849797013,66.17,77998.47,0.0,-0.00826,1e-05,0.89387]
[1776849802051,66.17,78001.97,0.0,-0.00823,1e-05,0.89106]
[1776849807086,66.17,78007.7,0.0,-0.00819,1e-05,0.88646]
[1776849812121,66.17,78016.24,0.0,-0.00809,1e-05,0.87748]
[1776849817155,66.17,78014.12,0.0,-0.00811,1e-05,0.87917]
[1776849822191,66.17,78014.23,0.0,-0.00811,1e-05,0.87908]
[1776849827227,66.17,78015.69,0.0,-0.0081,1e-05,0.87792]
[1776849832261,66.17,78011.6,0.0,-0.00813,1e-05,0.88117]
[1776849838304,66.17,78005.52,0.0,-0.00818,1e-05,0.88602]
[1776849843338,66.17,78003.24,0.0,-0.0082,1e-05,0.88785]
[1776849848373,66.17,78002.73,0.0,-0.00821,1e-05,0.88826]
[1776849853408,66.17,78012.36,0.0,-0.00813,1e-05,0.88057]
[1776849858443,66.17,78012.67,0.0,-0.00812,1e-05,0.88032]
[1776849865492,66.17,78012.54,0.0,-0.00812,1e-05,0.88042]
[1776849870528,66.17,78010.71,0.0,-0.00814,1e-05,0.88188]
[1776849875561,66.17,78010.79,0.0,-0.00812,1e-05,0.87964]
[1776849880598,66.17,78017.76,0.0,-0.00806,1e-05,0.87411]
[1776849885631,66.17,78015.54,0.0,-0.00808,1e-05,0.87587]
[1776849890669,66.17,78016.73,0.0,-0.00807,1e-05,0.87493]
[1776849895703,66.17,78015.76,0.0,-0.00808,1e-05,0.8757]
[1776849900738,66.17,78015.18,0.0,-0.00808,1e-05,0.87616]
[1776849905773,66.17,78012.81,0.0,-0.0081,1e-05,0.87804]
[1776849910810,66.17,78017.91,0.0,-0.00806,1e-05,0.87399]
[1776849915845,66.17,78017.45,0.0,-0.00806,1e-05,0.87436]
[1776849920880,66.17,78014.76,0.0,-0.00809,1e-05,0.87649]
[1776849925915,66.17,78020.58,0.0,-0.00804,1e-05,0.87188]
[1776849930949,66.17,78020.17,0.0,-0.00804,1e-05,0.87221]
[1776849937998,66.17,78019.7,0.0,-0.00803,1e-05,0.87042]
[1776849943033,66.17,78020.15,0.0,-0.00802,1e-05,0.87006]
[1776849948069,66.17,78020.22,0.0,-0.00802,1e-05,0.87001]
[1776849954110,66.17,78019.68,0.0,-0.00803,1e-05,0.87044]
[1776849960154,66.17,78020.07,0.0,-0.00802,1e-05,0.87013]
[1776849965190,66.17,78020.18,0.0,-0.00802,1e-05,0.87004]
[1776849967801,66.17,78046.79,0.0,-0.0078,1e-05,0.84927]
[1776849973245,66.17,78044.19,0.0,-0.00782,1e-05,0.85128]
[1776849978283,66.17,78044.79,0.0,-0.00782,1e-05,0.85082]
[1776849983315,66.17,78053.33,0.0,-0.00775,1e-05,0.84423]
[1776849988352,66.17,78068.3,0.0,-0.00763,1e-05,0.83279]
[1776849993386,66.17,78069.81,0.0,-0.0076,1e-05,0.82955]
[1776849998421,66.17,78069.52,0.0,-0.0076,1e-05,0.82977]
[1776850003457,66.17,78067.16,0.0,-0.00762,1e-05,0.83156]
[1776850008491,66.17,78065.85,0.0,-0.00763,1e-05,0.83256]
[1776850013528,66.17,78064.79,0.0,-0.00764,1e-05,0.83336]
[1776850018562,66.17,78063.98,0.0,-0.00764,1e-05,0.83398]
[1776850023598,66.17,78050.4,0.0,-0.00775,1e-05,0.84437]
[1776850028635,66.17,78045.88,0.0,-0.00779,1e-05,0.84785]
[1776850033667,66.17,78055.66,0.0,-0.00771,1e-05,0.84033]
[1776850038703,66.17,78056.61,0.0,-0.0077,1e-05,0.8396]
[1776850043737,66.17,78057.81,0.0,-0.00769,1e-05,0.83869]
[1776850048773,66.17,78063.98,0.0,-0.00764,1e-05,0.83398]
[1776850053813,66.17,78062.64,0.0,-0.00764,1e-05,0.8329]
[1776850058844,66.17,78062.28,0.0,-0.00764,1e-05,0.83318]
[1776850063879,66.17,78060.83,0.0,-0.00765,1e-05,0.83428]
[1776850068919,66.17,78060.12,0.0,-0.00766,1e-05,0.83482]
[1776850073954,66.17,78060.52,0.0,-0.00765,1e-05,0.83452]
[1776850078989,66.17,78060.32,0.0,-0.00765,1e-05,0.83467]
[1776850084026,66.17,78060.92,0.0,-0.00765,1e-05,0.83421]
[1776850090071,66.17,78060.05,0.0,-0.00766,1e-05,0.83487]
[1776850095104,66.17,78059.75,0.0,-0.00766,1e-05,0.8351]
[1776850100138,66.17,78059.08,0.0,-0.00766,1e-05,0.83561]
[1776850105174,66.17,78059.05,0.0,-0.00766,1e-05,0.83564]
[1776850109202,66.17,78080.99,0.0,-0.00749,1e-05,0.81904]
[1776850114238,66.17,78084.61,0.0,-0.00744,1e-05,0.81427]
[1776850118265,66.17,78103.55,0.0,-0.00729,1e-05,0.80023]
[1776850123300,66.17,78107.74,0.0,-0.00726,1e-05,0.79715]
[1776850128936,66.17,78112.19,0.0,-0.00723,1e-05,0.79389]
[1776850134377,66.17,78116.9,0.0,-0.00719,1e-05,0.79046]
[1776850139412,66.17,78116.8,0.0,-0.00719,1e-05,0.79053]
[1776850144464,66.17,78119.46,0.0,-0.00717,1e-05,0.7886]
[1776850149483,66.17,78117.79,0.0,-0.00719,1e-05,0.78981]
[1776850154521,66.17,78123.91,0.0,-0.00714,1e-05,0.78537]
[1776850159555,66.17,78122.87,0.0,-0.00715,1e-05,0.78612]
[1776850164590,66.17,78119.46,0.0,-0.00717,1e-05,0.7886]
[1776850169626,66.17,78119.37,0.0,-0.00717,1e-05,0.78866]
[1776850174661,66.17,78120.9,0.0,-0.00714,1e-05,0.78554]
[1776850179696,66.17,78120.85,0.0,-0.00714,1e-05,0.78557]
[1776850184731,66.17,78122.09,0.0,-0.00714,1e-05,0.78467]
[1776850189769,66.17,78128.01,0.0,-0.00709,1e-05,0.7804]
[1776850194801,66.17,78129.64,0.0,-0.00708,1e-05,0.77922]
[1776850199837,66.17,78129.89,0.0,-0.00708,1e-05,0.77904]
[1776850204872,66.17,78128.92,0.0,-0.00708,1e-05,0.77974]
[1776850209907,66.17,78132.08,0.0,-0.00706,1e-05,0.77747]
[1776850214942,66.17,78121.57,0.0,-0.00714,1e-05,0.78505]
[1776850219981,66.17,78122.14,0.0,-0.00713,1e-05,0.78464]
[1776850225017,66.17,78115.5,0.0,-0.00719,1e-05,0.78946]
[1776850230052,66.17,78116.5,0.0,-0.00718,1e-05,0.78873]
[1776850236095,66.17,78108.73,0.0,-0.00722,1e-05,0.79237]
[1776850241128,66.17,78104.79,0.0,-0.00725,1e-05,0.79525]
[1776850246163,66.17,78107.01,0.0,-0.00723,1e-05,0.79362]
[1776850251199,66.17,78105.69,0.0,-0.00724,1e-05,0.79459]
[1776850256234,66.17,78106.36,0.0,-0.00724,1e-05,0.7941]
[1776850261271,66.17,78107.16,0.0,-0.00723,1e-05,0.79351]
[1776850266304,66.17,78112.08,0.0,-0.00719,1e-05,0.78992]
[1776850271340,66.17,78115.77,0.0,-0.00717,1e-05,0.78724]
[1776850273796,66.17,78111.27,0.0,-0.0072,1e-05,0.79051]
[1776850274363,66.17,78107.83,0.0,-0.00723,1e-05,0.79302]
[1776850279395,66.17,78108.41,0.0,-0.00722,1e-05,0.7926]
[1776850284431,66.17,78115.83,0.0,-0.00716,1e-05,0.7872]
[1776850289466,66.17,78122.42,0.0,-0.00711,1e-05,0.78242]
[1776850294502,66.17,78116.77,0.0,-0.00714,1e-05,0.7845]
[1776850300138,66.17,78119.61,0.0,-0.00712,1e-05,0.78244]
[1776850305578,66.17,78114.2,0.0,-0.00716,1e-05,0.78636]
[1776850310616,66.17,78118.24,0.0,-0.00713,1e-05,0.78344]
[1776850315648,66.17,78119.75,0.0,-0.00712,1e-05,0.78234]
[1776850320685,66.17,78124.16,0.0,-0.00708,1e-05,0.77916]
[1776850322697,66.17,78134.92,0.0,-0.007,1e-05,0.77145]
[1776850327733,66.17,78139.75,0.0,-0.00697,1e-05,0.768]
[1776850332767,66.17,78138.48,0.0,-0.00698,1e-05,0.76891]
[1776850337803,66.17,78130.51,0.0,-0.00704,1e-05,0.7746]
[1776850342839,66.17,78128.6,0.0,-0.00705,1e-05,0.77597]
[1776850347873,66.17,78141.76,0.0,-0.00695,1e-05,0.76657]
[1776850352908,66.17,78138.56,0.0,-0.00696,1e-05,0.76687]
[1776850357943,66.17,78136.12,0.0,-0.00698,1e-05,0.7686]
[1776850362978,66.17,78136.93,0.0,-0.00697,1e-05,0.76803]
[1776850368015,66.17,78136.59,0.0,-0.00697,1e-05,0.76827]
[1776850373050,66.17,78135.71,0.0,-0.00698,1e-05,0.76889]
[1776850378085,66.17,78134.94,0.0,-0.00699,1e-05,0.76944]
[1776850383122,66.17,78133.71,0.0,-0.007,1e-05,0.77032]
[1776850385137,66.17,78122.35,0.0,-0.00708,1e-05,0.77846]
[1776850390176,66.17,78114.85,0.0,-0.00714,1e-05,0.78388]
[1776850395211,66.17,78114.68,0.0,-0.00714,1e-05,0.784]
[1776850400246,66.17,78109.53,0.0,-0.00718,1e-05,0.78774]
[1776850405281,66.17,78114.27,0.0,-0.00714,1e-05,0.7843]
[1776850410316,66.17,78115.36,0.0,-0.00713,1e-05,0.78351]
[1776850415351,66.17,78123.58,0.0,-0.00705,1e-05,0.77558]
[1776850420386,66.17,78124.14,0.0,-0.00705,1e-05,0.77517]
[1776850424414,66.17,78135.56,0.0,-0.00696,1e-05,0.76702]
[1776850429449,66.17,78133.85,0.0,-0.00698,1e-05,0.76823]
[1776850434483,66.17,78133.86,0.0,-0.00698,1e-05,0.76823]
[1776850439519,66.17,78136.06,0.0,-0.00696,1e-05,0.76666]
[1776850444554,66.17,78137.22,0.0,-0.00695,1e-05,0.76584]
[1776850449589,66.17,78130.43,0.0,-0.007,1e-05,0.77067]
[1776850454625,66.17,78131.15,0.0,-0.007,1e-05,0.77016]
[1776850459660,66.17,78129.47,0.0,-0.00701,1e-05,0.77136]
[1776850462681,66.17,78118.74,0.0,-0.00709,1e-05,0.77906]
[1776850467716,66.17,78118.27,0.0,-0.00709,1e-05,0.77939]
[1776850472751,66.17,78117.85,0.0,-0.00708,1e-05,0.77769]
[1776850476779,66.17,78106.6,0.0,-0.00716,1e-05,0.78582]
[1776850481814,66.17,78102.06,0.0,-0.0072,1e-05,0.78913]
[1776850486853,66.17,78102.15,0.0,-0.0072,1e-05,0.78906]
[1776850491891,66.17,78097.23,0.0,-0.00724,1e-05,0.79265]
[1776850496925,66.17,78095.89,0.0,-0.00725,1e-05,0.79363]
[1776850501955,66.17,78094.77,0.0,-0.00725,1e-05,0.79445]
[1776850506990,66.17,78094.7,0.0,-0.00725,1e-05,0.7945]
[1776850512025,66.17,78094.15,0.0,-0.00726,1e-05,0.79491]
[1776850517059,66.17,78092.88,0.0,-0.00727,1e-05,0.79584]
[1776850522094,66.17,78094.96,0.0,-0.00725,1e-05,0.79431]
[1776850527129,66.17,78095.96,0.0,-0.00725,1e-05,0.79358]
[1776850532165,66.17,78095.49,0.0,-0.00723,1e-05,0.79189]
[1776850537199,66.17,78097.86,0.0,-0.00721,1e-05,0.79016]
[1776850542234,66.17,78083.62,0.0,-0.00732,1e-05,0.80061]
[1776850547269,66.17,78084.06,0.0,-0.00732,1e-05,0.80028]
[1776850552305,66.17,78083.07,0.0,-0.00733,1e-05,0.80101]
[1776850557339,66.17,78083.86,0.0,-0.00732,1e-05,0.80043]
[1776850562378,66.17,78083.73,0.0,-0.00732,1e-05,0.80053]
[1776850567412,66.17,78082.93,0.0,-0.00733,1e-05,0.80112]
[1776850572447,66.17,78084.81,0.0,-0.00731,1e-05,0.79973]
[1776850577483,66.17,78082.57,0.0,-0.00733,1e-05,0.80138]
[1776850582518,66.17,78083.49,0.0,-0.00732,1e-05,0.8007]
[1776850587553,66.17,78085.8,0.0,-0.00731,1e-05,0.799]
[1776850592590,66.17,78092.13,0.0,-0.00724,1e-05,0.79231]
[1776850597623,66.17,78093.6,0.0,-0.00723,1e-05,0.79124]
[1776850602659,66.17,78091.35,0.0,-0.00724,1e-05,0.79289]
[1776850607693,66.17,78082.65,0.0,-0.00731,1e-05,0.79928]
[1776850612728,66.17,78078.93,0.0,-0.00734,1e-05,0.80202]
[1776850617762,66.17,78079.31,0.0,-0.00734,1e-05,0.80174]
[1776850622798,66.17,78081.1,0.0,-0.00732,1e-05,0.80042]
[1776850627832,66.17,78083.59,0.0,-0.0073,1e-05,0.79858]
[1776850632868,66.17,78084.72,0.0,-0.0073,1e-05,0.79775]
[1776850637903,66.17,78083.91,0.0,-0.0073,1e-05,0.79835]
[1776850642938,66.17,78085.65,0.0,-0.00729,1e-05,0.79707]
[1776850648981,66.17,78084.91,0.0,-0.00729,1e-05,0.79761]
[1776850652592,66.17,78097.24,0.0,-0.00718,1e-05,0.78656]
[1776850658043,66.17,78092.9,0.0,-0.00721,1e-05,0.78972]
[1776850663079,66.17,78091.94,0.0,-0.00722,1e-05,0.79042]
[1776850668117,66.17,78096.37,0.0,-0.00719,1e-05,0.78719]
[1776850673149,66.17,78095.24,0.0,-0.0072,1e-05,0.78801]
[1776850678184,66.17,78094.49,0.0,-0.0072,1e-05,0.78856]
[1776850683231,66.17,78086.5,0.0,-0.00726,1e-05,0.7944]
[1776850684232,66.17,78064.15,0.0,-0.00744,1e-05,0.81094]
[1776850685238,66.17,78044.29,0.0,-0.0076,1e-05,0.82587]
[1776850690275,66.17,78046.2,0.0,-0.00758,1e-05,0.82443]
[1776850695308,66.17,78052.48,0.0,-0.00753,1e-05,0.81969]
[1776850700345,66.17,78052.45,0.0,-0.00753,1e-05,0.81971]
[1776850705380,66.17,78052.95,0.0,-0.00753,1e-05,0.81933]
[1776850710415,66.17,78053.29,0.0,-0.00752,1e-05,0.81908]
[1776850715450,66.17,78054.21,0.0,-0.0075,1e-05,0.8163]
[1776850720485,66.17,78058.11,0.0,-0.00747,1e-05,0.81338]
[1776850725520,66.17,78067.53,0.0,-0.00739,1e-05,0.80636]
[1776850730560,66.17,78068.64,0.0,-0.00738,1e-05,0.80553]
[1776850735593,66.17,78074.8,0.0,-0.00734,1e-05,0.80097]
[1776850740627,66.17,78072.91,0.0,-0.00735,1e-05,0.80237]
[1776850745663,66.17,78069.58,0.0,-0.00738,1e-05,0.80483]
[1776850750697,66.17,78073.25,0.0,-0.00735,1e-05,0.80211]
[1776850755733,66.17,78080.64,0.0,-0.00729,1e-05,0.79666]
[1776850760768,66.17,78081.62,0.0,-0.00728,1e-05,0.79594]
[1776850765803,66.17,78083.0,0.0,-0.00727,1e-05,0.79493]
[1776850770837,66.17,78084.24,0.0,-0.00726,1e-05,0.79402]
[1776850775872,66.17,78091.28,0.0,-0.00719,1e-05,0.78684]
[1776850780908,66.17,78093.73,0.0,-0.00717,1e-05,0.78506]
[1776850785943,66.17,78096.89,0.0,-0.00715,1e-05,0.78277]
[1776850790981,66.17,78096.79,0.0,-0.00715,1e-05,0.78284]
[1776850798027,66.17,78095.2,0.0,-0.00716,1e-05,0.78399]
[1776850803683,66.17,78103.77,0.0,-0.0071,1e-05,0.77779]
[1776850807096,66.17,78119.63,0.0,-0.00698,1e-05,0.76643]
[1776850812133,66.17,78123.05,0.0,-0.00695,1e-05,0.76399]
[1776850817166,66.17,78132.45,0.0,-0.00688,1e-05,0.75734]
[1776850821196,66.17,78150.45,0.0,-0.00675,1e-05,0.74474]
[1776850822204,66.17,78164.16,0.0,-0.00665,1e-05,0.73526]
[1776850827239,66.17,78162.8,0.0,-0.00666,1e-05,0.7362]
[1776850832273,66.17,78170.22,0.0,-0.00659,1e-05,0.72918]
[1776850837308,66.17,78165.15,0.0,-0.00663,1e-05,0.73265]
[1776850842343,66.17,78161.63,0.0,-0.00665,1e-05,0.73507]
[1776850847378,66.17,78157.71,0.0,-0.00668,1e-05,0.73777]
[1776850852414,66.17,78155.05,0.0,-0.0067,1e-05,0.73961]
[1776850857449,66.17,78152.85,0.0,-0.00672,1e-05,0.74113]
[1776850862484,66.17,78152.72,0.0,-0.00672,1e-05,0.74122]
[1776850867518,66.17,78155.42,0.0,-0.0067,1e-05,0.73935]
[1776850872556,66.17,78154.19,0.0,-0.00671,1e-05,0.7402]
[1776850877591,66.17,78161.51,0.0,-0.00665,1e-05,0.73515]
[1776850883632,66.17,78161.05,0.0,-0.00666,1e-05,0.73547]
[1776850888684,66.17,78159.7,0.0,-0.00667,1e-05,0.7364]
[1776850893709,66.17,78159.12,0.0,-0.00665,1e-05,0.73486]
[1776850898743,66.17,78158.73,0.0,-0.00666,1e-05,0.73513]
[1776850903778,66.17,78154.56,0.0,-0.00669,1e-05,0.738]
[1776850908814,66.17,78155.05,0.0,-0.00668,1e-05,0.73767]
[1776850913848,66.17,78150.08,0.0,-0.00672,1e-05,0.7411]
[1776850915861,66.17,78139.07,0.0,-0.0068,1e-05,0.74876]
[1776850920898,66.17,78137.35,0.0,-0.00681,1e-05,0.74996]
[1776850925932,66.17,78144.86,0.0,-0.00676,1e-05,0.74472]
[1776850930967,66.17,78143.66,0.0,-0.00677,1e-05,0.74556]
[1776850936003,66.17,78142.62,0.0,-0.00677,1e-05,0.74628]
[1776850941042,66.17,78146.03,0.0,-0.00675,1e-05,0.74391]
[1776850946095,66.17,78145.6,0.0,-0.00675,1e-05,0.74421]
[1776850951130,66.17,78146.24,0.0,-0.00673,1e-05,0.74181]
[1776850956166,66.17,78157.74,0.0,-0.00665,1e-05,0.73388]
[1776850961201,66.17,78152.08,0.0,-0.00669,1e-05,0.73777]
[1776850966236,66.17,78151.9,0.0,-0.00669,1e-05,0.7379]
[1776850971271,66.17,78155.86,0.0,-0.00666,1e-05,0.73517]
[1776850976307,66.17,78155.83,0.0,-0.00666,1e-05,0.73519]
[1776850981345,66.17,78149.13,0.0,-0.00671,1e-05,0.73981]
[1776850986381,66.17,78149.06,0.0,-0.00671,1e-05,0.73986]
[1776850989402,66.17,78137.51,0.0,-0.00679,1e-05,0.74789]
[1776850995032,66.17,78132.9,0.0,-0.00683,1e-05,0.75112]
[1776851000479,66.17,78126.64,0.0,-0.00687,1e-05,0.75551]
[1776851005513,66.17,78131.43,0.0,-0.00684,1e-05,0.75215]
[1776851010549,66.17,78134.82,0.0,-0.00681,1e-05,0.74977]
[1776851015583,66.17,78136.33,0.0,-0.00678,1e-05,0.74675]
[1776851020619,66.17,78138.2,0.0,-0.00677,1e-05,0.74545]
[1776851023640,66.17,78149.77,0.0,-0.00669,1e-05,0.73743]
[1776851028679,66.17,78151.76,0.0,-0.00667,1e-05,0.73605]
[1776851033715,66.17,78150.68,0.0,-0.00668,1e-05,0.7368]
[1776851039757,66.17,78149.08,0.0,-0.00669,1e-05,0.7379]
[1776851044792,66.17,78149.41,0.0,-0.00669,1e-05,0.73768]
[1776851049829,66.17,78149.11,0.0,-0.00669,1e-05,0.73788]
[1776851055874,66.17,78149.04,0.0,-0.00669,1e-05,0.73793]
[1776851060907,66.17,78148.89,0.0,-0.00669,1e-05,0.73803]
[1776851065942,66.17,78149.24,0.0,-0.00669,1e-05,0.73779]
[1776851070977,66.17,78149.35,0.0,-0.00669,1e-05,0.73772]
[1776851076012,66.17,78147.49,0.0,-0.00669,1e-05,0.73706]
[1776851081047,66.17,78144.6,0.0,-0.00671,1e-05,0.73906]
[1776851086082,66.17,78145.52,0.0,-0.0067,1e-05,0.73842]
[1776851091117,66.17,78146.32,0.0,-0.0067,1e-05,0.73787]
[1776851096151,66.17,78151.11,0.0,-0.00666,1e-05,0.73456]
[1776851102193,66.17,78149.9,0.0,-0.00667,1e-05,0.7354]
[1776851107228,66.17,78148.86,0.0,-0.00668,1e-05,0.73611]
[1776851112264,66.17,78148.44,0.0,-0.00668,1e-05,0.7364]
[1776851121327,66.17,78149.21,0.0,-0.00667,1e-05,0.73587]
[1776851127369,66.17,78150.52,0.0,-0.00666,1e-05,0.73497]
[1776851132407,66.17,78150.3,0.0,-0.00665,1e-05,0.73318]
[1776851137444,66.17,78140.12,0.0,-0.00672,1e-05,0.74021]
[1776851142478,66.17,78126.99,0.0,-0.00682,1e-05,0.74936]
[1776851147513,66.17,78120.66,0.0,-0.00686,1e-05,0.7538]
[1776851152549,66.17,78121.83,0.0,-0.00686,1e-05,0.75298]
[1776851157583,66.17,78112.58,0.0,-0.00692,1e-05,0.7595]
[1776851162619,66.17,78106.96,0.0,-0.00697,1e-05,0.76349]
[1776851167654,66.17,78103.24,0.0,-0.00699,1e-05,0.76614]
[1776851173695,66.17,78100.09,0.0,-0.00702,1e-05,0.76839]
[1776851178731,66.17,78101.64,0.0,-0.00701,1e-05,0.76728]
[1776851183766,66.17,78100.74,0.0,-0.00701,1e-05,0.76793]
[1776851188802,66.17,78099.16,0.0,-0.00702,1e-05,0.76906]
[1776851193837,66.17,78097.21,0.0,-0.00702,1e-05,0.76845]
[1776851198872,66.17,78098.33,0.0,-0.00701,1e-05,0.76765]
[1776851203907,66.17,78099.75,0.0,-0.007,1e-05,0.76663]
[1776851210968,66.17,78100.79,0.0,-0.00699,1e-05,0.76589]
[1776851216003,66.17,78096.46,0.0,-0.00703,1e-05,0.76899]
[1776851221038,66.17,78093.31,0.0,-0.00705,1e-05,0.77124]
[1776851226073,66.17,78091.62,0.0,-0.00706,1e-05,0.77246]
[1776851231110,66.17,78089.3,0.0,-0.00708,1e-05,0.77413]
[1776851236145,66.17,78088.79,0.0,-0.00708,1e-05,0.77449]
[1776851241180,66.17,78088.93,0.0,-0.00708,1e-05,0.77439]
[1776851246215,66.17,78089.33,0.0,-0.00708,1e-05,0.7741]
[1776851251251,66.17,78076.71,0.0,-0.00716,1e-05,0.7812]
[1776851256286,66.17,78078.64,0.0,-0.00714,1e-05,0.77981]
[1776851261320,66.17,78078.27,0.0,-0.00715,1e-05,0.78007]
[1776851267366,66.17,78076.42,0.0,-0.00716,1e-05,0.78142]
[1776851272398,66.17,78077.16,0.0,-0.00715,1e-05,0.78088]
[1776851277433,66.17,78078.56,0.0,-0.00714,1e-05,0.77986]
[1776851282467,66.17,78082.43,0.0,-0.00711,1e-05,0.77706]
[1776851287504,66.17,78081.63,0.0,-0.00712,1e-05,0.77764]
[1776851292538,66.17,78081.82,0.0,-0.00712,1e-05,0.7775]
[1776851297573,66.17,78091.84,0.0,-0.00704,1e-05,0.77029]
[1776851302608,66.17,78093.74,0.0,-0.00703,1e-05,0.76893]
[1776851307645,66.17,78089.93,0.0,-0.00706,1e-05,0.77166]
[1776851312688,66.17,78086.44,0.0,-0.00707,1e-05,0.77216]
[1776851317721,66.17,78085.1,0.0,-0.00708,1e-05,0.77312]
[1776851322757,66.17,78086.97,0.0,-0.00706,1e-05,0.77178]
[1776851327792,66.17,78092.5,0.0,-0.00702,1e-05,0.76781]
[1776851332826,66.17,78096.5,0.0,-0.00699,1e-05,0.76495]
[1776851337860,66.17,78097.16,0.0,-0.00699,1e-05,0.76448]
[1776851342895,66.17,78096.69,0.0,-0.00699,1e-05,0.76482]
[1776851347930,66.17,78099.81,0.0,-0.00697,1e-05,0.7626]
[1776851352967,66.17,78095.73,0.0,-0.007,1e-05,0.7655]
[1776851358002,66.17,78094.82,0.0,-0.007,1e-05,0.76615]
[1776851363035,66.17,78094.42,0.0,-0.00701,1e-05,0.76644]
[1776851368070,66.17,78094.42,0.0,-0.00701,1e-05,0.76644]
[1776851373106,66.17,78089.65,0.0,-0.00702,1e-05,0.76784]
[1776851378141,66.17,78088.44,0.0,-0.00703,1e-05,0.76871]
[1776851383176,66.17,78088.85,0.0,-0.00703,1e-05,0.76842]
[1776851388211,66.17,78090.35,0.0,-0.00702,1e-05,0.76734]
[1776851393246,66.17,78090.06,0.0,-0.00702,1e-05,0.76755]
[1776851398281,66.17,78095.47,0.0,-0.00698,1e-05,0.76369]
[1776851403317,66.17,78092.2,0.0,-0.00701,1e-05,0.76602]
[1776851408353,66.17,78095.48,0.0,-0.00698,1e-05,0.76368]
[1776851413387,66.17,78100.2,0.0,-0.00695,1e-05,0.76032]
[1776851421444,66.17,78103.34,0.0,-0.00692,1e-05,0.7581]
[1776851426481,66.17,78104.7,0.0,-0.00691,1e-05,0.75714]
[1776851431514,66.17,78099.9,0.0,-0.00693,1e-05,0.75855]
[1776851436550,66.17,78097.86,0.0,-0.00695,1e-05,0.75999]
[1776851441583,66.17,78097.64,0.0,-0.00695,1e-05,0.76015]
[1776851446619,66.17,78097.01,0.0,-0.00695,1e-05,0.7606]
[1776851451654,66.17,78098.25,0.0,-0.00694,1e-05,0.75972]
[1776851456690,66.17,78098.22,0.0,-0.00694,1e-05,0.75974]
[1776851462808,66.17,78098.81,0.0,-0.00694,1e-05,0.75932]
[1776851464757,66.17,78087.84,0.0,-0.00702,1e-05,0.76713]
[1776851469793,66.17,78086.59,0.0,-0.00703,1e-05,0.76803]
[1776851474831,66.17,78089.41,0.0,-0.00701,1e-05,0.76601]
[1776851479864,66.17,78091.23,0.0,-0.00699,1e-05,0.76471]
[1776851484898,66.17,78093.9,0.0,-0.00697,1e-05,0.76281]
[1776851489935,66.17,78096.3,0.0,-0.00696,1e-05,0.7611]
[1776851494970,66.17,78097.84,0.0,-0.00693,1e-05,0.75801]
[1776851500008,66.17,78099.13,0.0,-0.00692,1e-05,0.7571]
[1776851505039,66.17,78098.47,0.0,-0.00692,1e-05,0.75757]
[1776851510074,66.17,78105.33,0.0,-0.00687,1e-05,0.75272]
[1776851515109,66.17,78101.82,0.0,-0.0069,1e-05,0.7552]
[1776851520144,66.17,78093.24,0.0,-0.00696,1e-05,0.76128]
[1776851525179,66.17,78090.11,0.0,-0.00699,1e-05,0.76351]
[1776851530213,66.17,78088.87,0.0,-0.00699,1e-05,0.76439]
[1776851536256,66.17,78087.65,0.0,-0.007,1e-05,0.76526]
[1776851541291,66.17,78086.62,0.0,-0.00701,1e-05,0.766]
[1776851546326,66.17,78087.31,0.0,-0.00701,1e-05,0.76551]
[1776851551363,66.17,78084.53,0.0,-0.00701,1e-05,0.76549]
[1776851556397,66.17,78083.97,0.0,-0.00701,1e-05,0.76589]
[1776851561432,66.17,78084.45,0.0,-0.00701,1e-05,0.76554]
[1776851566467,66.17,78091.08,0.0,-0.00696,1e-05,0.76082]
[1776851571502,66.17,78088.98,0.0,-0.00698,1e-05,0.76231]
[1776851577543,66.17,78086.39,0.0,-0.007,1e-05,0.76416]
[1776851583586,66.17,78085.42,0.0,-0.007,1e-05,0.76485]
[1776851585600,66.17,78071.86,0.0,-0.00711,1e-05,0.77459]
[1776851590636,66.17,78070.43,0.0,-0.00712,1e-05,0.77562]
[1776851595670,66.17,78065.51,0.0,-0.00715,1e-05,0.77918]
[1776851597700,66.17,78048.37,0.0,-0.00729,1e-05,0.7917]
[1776851601714,66.17,78033.58,0.0,-0.0074,1e-05,0.80264]
[1776851606749,66.17,78030.5,0.0,-0.00743,1e-05,0.80493]
[1776851611784,66.17,78032.51,0.0,-0.00739,1e-05,0.80136]
[1776851616819,66.17,78033.34,0.0,-0.00739,1e-05,0.80074]
[1776851621859,66.17,78031.65,0.0,-0.0074,1e-05,0.802]
[1776851624881,66.17,78021.18,0.0,-0.00748,1e-05,0.80981]
[1776851629916,66.17,78013.98,0.0,-0.00754,1e-05,0.81522]
[1776851634950,66.17,78008.14,0.0,-0.00759,1e-05,0.81964]
[1776851637997,66.17,77983.95,0.0,-0.00778,1e-05,0.83813]
[1776851643038,66.17,77996.29,0.0,-0.00768,1e-05,0.82865]
[1776851648073,66.17,77992.8,0.0,-0.00771,1e-05,0.83132]
[1776851653112,66.17,77992.65,0.0,-0.00771,1e-05,0.83144]
[1776851658144,66.17,77984.67,0.0,-0.00778,1e-05,0.83757]
[1776851663179,66.17,77982.23,0.0,-0.0078,1e-05,0.83945]
[1776851668214,66.17,77981.56,0.0,-0.0078,1e-05,0.83997]
[1776851671235,66.17,77994.12,0.0,-0.00768,1e-05,0.82819]
[1776851676269,66.17,77998.36,0.0,-0.00765,1e-05,0.82495]
[1776851681305,66.17,77999.87,0.0,-0.00763,1e-05,0.8238]
[1776851686341,66.17,77992.38,0.0,-0.0077,1e-05,0.82952]
[1776851691379,66.17,77989.42,0.0,-0.00772,1e-05,0.83178]
[1776851696410,66.17,77987.27,0.0,-0.00774,1e-05,0.83343]
[1776851701449,66.17,77993.06,0.0,-0.00769,1e-05,0.829]
[1776851706483,66.17,78004.72,0.0,-0.00759,1e-05,0.82012]
[1776851711520,66.17,78003.26,0.0,-0.00761,1e-05,0.82123]
[1776851716554,66.17,78001.89,0.0,-0.00762,1e-05,0.82227]
[1776851721590,66.17,78001.76,0.0,-0.00762,1e-05,0.82237]
[1776851726623,66.17,77998.32,0.0,-0.00765,1e-05,0.82498]
[1776851731658,66.17,77995.27,0.0,-0.00765,1e-05,0.82519]
[1776851735688,66.17,77977.81,0.0,-0.0078,1e-05,0.83858]
[1776851737702,66.17,77966.82,0.0,-0.00789,1e-05,0.84711]
[1776851742737,66.17,77976.15,0.0,-0.00781,1e-05,0.83987]
[1776851747772,66.17,77971.72,0.0,-0.00785,1e-05,0.8433]
[1776851752806,66.17,77977.63,0.0,-0.0078,1e-05,0.83872]
[1776851757842,66.17,77987.41,0.0,-0.00772,1e-05,0.83119]
[1776851762879,66.17,77989.2,0.0,-0.0077,1e-05,0.82982]
[1776851767913,66.17,77982.51,0.0,-0.00776,1e-05,0.83496]
[1776851772947,66.17,77973.55,0.0,-0.00783,1e-05,0.84188]
[1776851777981,66.17,77979.22,0.0,-0.00778,1e-05,0.83749]
[1776851783016,66.17,77988.71,0.0,-0.00771,1e-05,0.8302]
[1776851788052,66.17,77981.01,0.0,-0.00777,1e-05,0.83611]
[1776851793087,66.17,77982.22,0.0,-0.00774,1e-05,0.83305]
[1776851798125,66.17,77987.47,0.0,-0.0077,1e-05,0.82902]
[1776851803160,66.17,77979.19,0.0,-0.00777,1e-05,0.83538]
[1776851808201,66.17,77981.0,0.0,-0.00775,1e-05,0.83398]
[1776851810760,66.17,77993.27,0.0,-0.00765,1e-05,0.82459]
[1776851816257,66.17,77991.54,0.0,-0.00766,1e-05,0.82591]
[1776851821293,66.17,77993.43,0.0,-0.00765,1e-05,0.82447]
[1776851825320,66.17,78004.09,0.0,-0.00756,1e-05,0.81638]
[1776851830900,66.17,78006.38,0.0,-0.00754,1e-05,0.81465]
[1776851836397,66.17,78006.39,0.0,-0.00754,1e-05,0.81465]
[1776851841432,66.17,78007.32,0.0,-0.00754,1e-05,0.81395]
[1776851846467,66.17,78006.23,0.0,-0.00754,1e-05,0.81477]
[1776851851501,66.17,78001.34,0.0,-0.00757,1e-05,0.81636]
[1776851856537,66.17,77998.19,0.0,-0.00759,1e-05,0.81874]
[1776851861576,66.17,77998.65,0.0,-0.00759,1e-05,0.81839]
[1776851866611,66.17,77999.82,0.0,-0.00758,1e-05,0.8175]
[1776851871643,66.17,78000.03,0.0,-0.00758,1e-05,0.81735]
[1776851876679,66.17,77998.22,0.0,-0.00759,1e-05,0.81872]
[1776851881714,66.17,77998.53,0.0,-0.00759,1e-05,0.81848]
[1776851886758,66.17,78004.38,0.0,-0.00754,1e-05,0.81406]
[1776851891793,66.17,77998.54,0.0,-0.00759,1e-05,0.81847]
[1776851896828,66.17,77999.18,0.0,-0.00758,1e-05,0.81799]
[1776851901862,66.17,77998.08,0.0,-0.00759,1e-05,0.81882]
[1776851906899,66.17,77995.7,0.0,-0.00761,1e-05,0.82063]
[1776851911937,66.17,77992.56,0.0,-0.00762,1e-05,0.8209]
[1776851916969,66.17,77991.12,0.0,-0.00763,1e-05,0.82199]
[1776851922004,66.17,77991.62,0.0,-0.00763,1e-05,0.82161]
[1776851927039,66.17,77990.09,0.0,-0.00764,1e-05,0.82277]
[1776851932074,66.17,77990.83,0.0,-0.00763,1e-05,0.82221]
[1776851937109,66.17,78000.33,0.0,-0.00755,1e-05,0.81501]
[1776851942144,66.17,77993.43,0.0,-0.00761,1e-05,0.82024]
[1776851950215,66.17,77994.4,0.0,-0.0076,1e-05,0.8195]
[1776851952213,66.17,78006.68,0.0,-0.0075,1e-05,0.81023]
[1776851957249,66.17,78007.92,0.0,-0.00749,1e-05,0.8093]
[1776851962284,66.17,78005.96,0.0,-0.00751,1e-05,0.81077]
[1776851967319,66.17,78005.83,0.0,-0.00751,1e-05,0.81087]
[1776851972354,66.17,78001.43,0.0,-0.00753,1e-05,0.81208]
[1776851978396,66.17,77998.54,0.0,-0.00755,1e-05,0.81426]
[1776851983431,66.17,77998.8,0.0,-0.00755,1e-05,0.81406]
[1776851988467,66.17,78001.1,0.0,-0.00753,1e-05,0.81233]
[1776851993500,66.17,78004.14,0.0,-0.00751,1e-05,0.81004]
[1776851998536,66.17,78000.98,0.0,-0.00753,1e-05,0.81242]
[1776852000555,66.17,77982.97,0.0,-0.00768,1e-05,0.82608]
[1776852005591,66.17,77995.6,0.0,-0.00757,1e-05,0.81648]
[1776852010622,66.17,78001.28,0.0,-0.00753,1e-05,0.81219]
[1776852015656,66.17,77997.12,0.0,-0.00756,1e-05,0.81533]
[1776852020694,66.17,77993.46,0.0,-0.00759,1e-05,0.8181]
[1776852025727,66.17,77998.52,0.0,-0.00755,1e-05,0.81427]
[1776852030762,66.17,78000.07,0.0,-0.00754,1e-05,0.81311]
[1776852036808,66.17,78000.26,0.0,-0.00752,1e-05,0.81086]
[1776852041846,66.17,78007.86,0.0,-0.00746,1e-05,0.80516]
[1776852046876,66.17,78018.46,0.0,-0.00737,1e-05,0.79727]
[1776852051911,66.17,78019.09,0.0,-0.00737,1e-05,0.7968]
[1776852056946,66.17,78018.31,0.0,-0.00737,1e-05,0.79738]
[1776852061987,66.17,78022.68,0.0,-0.00734,1e-05,0.79414]
[1776852067082,66.17,78033.06,0.0,-0.00726,1e-05,0.7865]
[1776852073063,66.17,78033.6,0.0,-0.00725,1e-05,0.78611]
[1776852078098,66.17,78034.72,0.0,-0.00725,1e-05,0.78529]
[1776852083135,66.17,78037.89,0.0,-0.00722,1e-05,0.78297]
[1776852088169,66.17,78038.22,0.0,-0.00722,1e-05,0.78273]
[1776852090182,66.17,78026.83,0.0,-0.00731,1e-05,0.79108]
[1776852095217,66.17,78014.78,0.0,-0.00738,1e-05,0.79792]
[1776852100251,66.17,78017.9,0.0,-0.00736,1e-05,0.79561]
[1776852105287,66.17,78019.47,0.0,-0.00735,1e-05,0.79445]
[1776852110321,66.17,78016.97,0.0,-0.00737,1e-05,0.7963]
[1776852115357,66.17,78017.63,0.0,-0.00736,1e-05,0.79581]
[1776852120392,66.17,78020.31,0.0,-0.00734,1e-05,0.79383]
[1776852125427,66.17,78022.04,0.0,-0.00733,1e-05,0.79255]
[1776852130462,66.17,78025.48,0.0,-0.0073,1e-05,0.79001]
[1776852135497,66.17,78013.82,0.0,-0.00739,1e-05,0.79863]
[1776852140532,66.17,78005.72,0.0,-0.00745,1e-05,0.80467]
[1776852145567,66.17,78003.01,0.0,-0.00748,1e-05,0.8067]
[1776852148587,66.17,77990.05,0.0,-0.00758,1e-05,0.81646]
[1776852153623,66.17,77985.22,0.0,-0.0076,1e-05,0.818]
[1776852158658,66.17,77985.13,0.0,-0.0076,1e-05,0.81807]
[1776852163692,66.17,77985.49,0.0,-0.0076,1e-05,0.8178]
[1776852168740,66.17,77986.47,0.0,-0.00759,1e-05,0.81706]
[1776852173771,66.17,77981.82,0.0,-0.00763,1e-05,0.82059]
[1776852178806,66.17,77977.92,0.0,-0.00766,1e-05,0.82356]
[1776852183842,66.17,77972.38,0.0,-0.00771,1e-05,0.82779]
[1776852184853,66.17,77961.09,0.0,-0.0078,1e-05,0.83647]
[1776852186867,66.17,77946.58,0.0,-0.00792,1e-05,0.84775]
[1776852189890,66.17,77936.27,0.0,-0.00801,1e-05,0.85584]
[1776852194924,66.17,77941.69,0.0,-0.00796,1e-05,0.85158]
[1776852199960,66.17,77943.09,0.0,-0.00795,1e-05,0.85048]
[1776852204994,66.17,77946.31,0.0,-0.00792,1e-05,0.84796]
[1776852210030,66.17,77947.4,0.0,-0.00791,1e-05,0.84711]
[1776852215065,66.17,77947.97,0.0,-0.00789,1e-05,0.8445]
[1776852220101,66.17,77948.36,0.0,-0.00789,1e-05,0.84419]
[1776852225135,66.17,77951.81,0.0,-0.00786,1e-05,0.84151]
[1776852230171,66.17,77952.72,0.0,-0.00785,1e-05,0.8408]
[1776852235208,66.17,77955.18,0.0,-0.00783,1e-05,0.8389]
[1776852240242,66.17,77954.62,0.0,-0.00783,1e-05,0.83933]
[1776852245277,66.17,77958.63,0.0,-0.0078,1e-05,0.83623]
[1776852250312,66.17,77957.46,0.0,-0.00781,1e-05,0.83713]
[1776852255349,66.17,77960.52,0.0,-0.00778,1e-05,0.83477]
[1776852260382,66.17,77961.52,0.0,-0.00778,1e-05,0.834]
[1776852265417,66.17,77960.24,0.0,-0.00779,1e-05,0.83498]
[1776852270452,66.17,77955.92,0.0,-0.00782,1e-05,0.83832]
[1776852275487,66.17,77955.96,0.0,-0.0078,1e-05,0.83614]
[1776852280523,66.17,77952.16,0.0,-0.00783,1e-05,0.83908]
[1776852285557,66.17,77954.39,0.0,-0.00782,1e-05,0.83735]
[1776852290592,66.17,77953.55,0.0,-0.00782,1e-05,0.838]
[1776852294620,66.17,77964.45,0.0,-0.00773,1e-05,0.8296]
[1776852299655,66.17,77966.61,0.0,-0.00771,1e-05,0.82794]
[1776852304691,66.17,77970.79,0.0,-0.00768,1e-05,0.82474]
[1776852310732,66.17,77971.85,0.0,-0.00767,1e-05,0.82393]
[1776852315768,66.17,77977.23,0.0,-0.00763,1e-05,0.81983]
[1776852320803,66.17,77979.15,0.0,-0.00761,1e-05,0.81838]
[1776852325838,66.17,77982.17,0.0,-0.00759,1e-05,0.81609]
[1776852330873,66.17,77981.71,0.0,-0.00759,1e-05,0.81643]
[1776852335908,66.17,77976.76,0.0,-0.00761,1e-05,0.81807]
[1776852340948,66.17,77978.06,0.0,-0.0076,1e-05,0.81708]
[1776852344504,66.17,77965.88,0.0,-0.0077,1e-05,0.82636]
[1776852350012,66.17,77963.34,0.0,-0.00772,1e-05,0.82831]
[1776852355045,66.17,77968.31,0.0,-0.00768,1e-05,0.82451]
[1776852360081,66.17,77964.17,0.0,-0.00772,1e-05,0.82767]
[1776852365119,66.17,77968.3,0.0,-0.00768,1e-05,0.82451]
[1776852370154,66.17,77971.14,0.0,-0.00766,1e-05,0.82235]
[1776852375188,66.17,77974.4,0.0,-0.00763,1e-05,0.81986]
[1776852378212,66.17,77992.18,0.0,-0.00749,1e-05,0.80643]
[1776852383245,66.17,77991.83,0.0,-0.00749,1e-05,0.8067]
[1776852388280,66.17,77986.65,0.0,-0.00753,1e-05,0.81059]
[1776852393315,66.17,77983.66,0.0,-0.00754,1e-05,0.81074]
[1776852398349,66.17,77982.31,0.0,-0.00755,1e-05,0.81175]
[1776852403385,66.17,77990.34,0.0,-0.00748,1e-05,0.80572]
[1776852408421,66.17,77986.65,0.0,-0.00751,1e-05,0.80849]
[1776852413456,66.17,77984.2,0.0,-0.00753,1e-05,0.81033]
[1776852419501,66.17,77984.94,0.0,-0.00753,1e-05,0.80977]
[1776852423527,66.17,77995.86,0.0,-0.00744,1e-05,0.80159]
[1776852428564,66.17,78008.66,0.0,-0.00734,1e-05,0.79208]
[1776852433599,66.17,78017.08,0.0,-0.00727,1e-05,0.78587]
[1776852438635,66.17,78021.78,0.0,-0.00724,1e-05,0.78243]
[1776852443670,66.17,78018.19,0.0,-0.00726,1e-05,0.78506]
[1776852448705,66.17,78009.28,0.0,-0.00733,1e-05,0.79162]
[1776852453740,66.17,78007.33,0.0,-0.00733,1e-05,0.79099]
[1776852458775,66.17,78000.06,0.0,-0.00739,1e-05,0.79637]
[1776852463810,66.17,78003.84,0.0,-0.00736,1e-05,0.79357]
[1776852468844,66.17,78010.42,0.0,-0.00731,1e-05,0.78871]
[1776852472873,66.17,78008.63,0.0,-0.00732,1e-05,0.79003]
[1776852473880,66.17,78007.67,0.0,-0.00733,1e-05,0.79074]
[1776852478916,66.17,78007.87,0.0,-0.00733,1e-05,0.79059]
[1776852482948,66.17,77985.57,0.0,-0.0075,1e-05,0.80719]
[1776852483954,66.17,77975.21,0.0,-0.00759,1e-05,0.81501]
[1776852488989,66.17,77976.65,0.0,-0.00758,1e-05,0.81392]
[1776852494024,66.17,77976.82,0.0,-0.00757,1e-05,0.81379]
[1776852499059,66.17,77982.63,0.0,-0.00753,1e-05,0.80941]
[1776852504094,66.17,77983.28,0.0,-0.00752,1e-05,0.80892]
[1776852509134,66.17,77992.9,0.0,-0.00744,1e-05,0.8017]
[1776852514163,66.17,77989.62,0.0,-0.00745,1e-05,0.80206]
[1776852519199,66.17,77992.84,0.0,-0.00743,1e-05,0.79966]
[1776852524234,66.17,77992.93,0.0,-0.00743,1e-05,0.79959]
[1776852529269,66.17,77992.58,0.0,-0.00743,1e-05,0.79985]
[1776852534304,66.17,77991.36,0.0,-0.00744,1e-05,0.80076]
[1776852539339,66.17,77991.9,0.0,-0.00743,1e-05,0.80036]
[1776852544374,66.17,77992.03,0.0,-0.00743,1e-05,0.80026]
[1776852549409,66.17,77993.84,0.0,-0.00742,1e-05,0.79891]
[1776852554447,66.17,77987.29,0.0,-0.00747,1e-05,0.8038]
[1776852560486,66.17,77977.92,0.0,-0.00755,1e-05,0.81085]
[1776852565521,66.17,77978.34,0.0,-0.00754,1e-05,0.81053]
[1776852570558,66.17,77974.04,0.0,-0.00758,1e-05,0.81378]
[1776852575623,66.17,77969.06,0.0,-0.0076,1e-05,0.81543]
[1776852576601,66.17,77956.73,0.0,-0.0077,1e-05,0.82482]
[1776852581636,66.17,77953.31,0.0,-0.00773,1e-05,0.82745]
[1776852586672,66.17,77945.49,0.0,-0.00779,1e-05,0.83347]
[1776852591709,66.17,77948.23,0.0,-0.00777,1e-05,0.83135]
[1776852596744,66.17,77943.49,0.0,-0.00781,1e-05,0.83501]
[1776852601779,66.17,77943.68,0.0,-0.00781,1e-05,0.83486]
[1776852606814,66.17,77943.91,0.0,-0.00781,1e-05,0.83469]
[1776852611849,66.17,77945.33,0.0,-0.00779,1e-05,0.83359]
[1776852616887,66.17,77945.3,0.0,-0.00779,1e-05,0.83361]
[1776852621918,66.17,77944.18,0.0,-0.0078,1e-05,0.83448]
[1776852626958,66.17,77945.82,0.0,-0.00779,1e-05,0.83321]
[1776852631991,66.17,77952.55,0.0,-0.00771,1e-05,0.82589]
[1776852637029,66.17,77953.16,0.0,-0.00771,1e-05,0.82542]
[1776852642063,66.17,77957.67,0.0,-0.00767,1e-05,0.82197]
[1776852647099,66.17,77960.4,0.0,-0.00765,1e-05,0.81989]
[1776852652133,66.17,77964.52,0.0,-0.00762,1e-05,0.81675]
[1776852657169,66.17,77958.7,0.0,-0.00766,1e-05,0.82118]
[1776852662204,66.17,77967.54,0.0,-0.00759,1e-05,0.81446]
[1776852666791,66.17,77979.78,0.0,-0.00749,1e-05,0.80523]
[1776852672276,66.17,77978.72,0.0,-0.0075,1e-05,0.80603]
[1776852677311,66.17,77982.78,0.0,-0.00747,1e-05,0.80298]
[1776852682345,66.17,77982.13,0.0,-0.00747,1e-05,0.80347]
[1776852687380,66.17,77980.61,0.0,-0.00749,1e-05,0.80461]
[1776852692415,66.17,77985.42,0.0,-0.00743,1e-05,0.79892]
[1776852695438,66.17,78000.82,0.0,-0.00731,1e-05,0.7875]
[1776852700477,66.17,78004.35,0.0,-0.00728,1e-05,0.7849]
[1776852705514,66.17,78003.11,0.0,-0.00729,1e-05,0.78581]
[1776852710546,66.17,78002.53,0.0,-0.00729,1e-05,0.78624]
[1776852715582,66.17,78002.01,0.0,-0.0073,1e-05,0.78662]
[1776852720617,66.17,78004.66,0.0,-0.00728,1e-05,0.78468]
[1776852725652,66.17,78003.61,0.0,-0.00728,1e-05,0.78545]
[1776852730687,66.17,78003.47,0.0,-0.00729,1e-05,0.78555]
[1776852735722,66.17,77999.98,0.0,-0.00731,1e-05,0.78812]
[1776852740759,66.17,78004.66,0.0,-0.00728,1e-05,0.78468]
[1776852745793,66.17,78010.42,0.0,-0.00723,1e-05,0.78045]
[1776852750828,66.17,78005.19,0.0,-0.00727,1e-05,0.78429]
[1776852755865,66.17,77998.9,0.0,-0.0073,1e-05,0.78684]
[1776852759893,66.17,77988.22,0.0,-0.00739,1e-05,0.79474]
[1776852764927,66.17,77987.82,0.0,-0.00739,1e-05,0.79504]
[1776852769964,66.17,77987.15,0.0,-0.0074,1e-05,0.79554]
[1776852774999,66.17,77983.49,0.0,-0.00743,1e-05,0.79826]
[1776852780036,66.17,77988.8,0.0,-0.00738,1e-05,0.79431]
[1776852785069,66.17,77986.67,0.0,-0.0074,1e-05,0.79589]
[1776852786261,66.17,77986.9,0.0,-0.0074,1e-05,0.79572]
[1776852787083,66.17,77985.86,0.0,-0.00741,1e-05,0.7965]
[1776852787513,66.17,77985.86,0.0,-0.00741,1e-05,0.7965]
[1776852788101,66.17,77981.98,0.0,-0.00744,1e-05,0.79939]
[1776852793126,66.17,77973.06,0.0,-0.00751,1e-05,0.80607]
[1776852798162,66.17,77980.56,0.0,-0.00745,1e-05,0.80045]
[1776852803200,66.17,77987.85,0.0,-0.00739,1e-05,0.79502]
[1776852808238,66.17,77988.59,0.0,-0.00738,1e-05,0.79447]
[1776852813270,66.17,77992.52,0.0,-0.00733,1e-05,0.78947]
[1776852818304,66.17,77992.76,0.0,-0.00733,1e-05,0.7893]
[1776852821325,66.17,78009.69,0.0,-0.0072,1e-05,0.77687]
[1776852826361,66.17,78008.39,0.0,-0.00721,1e-05,0.77782]
[1776852831396,66.17,78006.06,0.0,-0.00723,1e-05,0.77952]
[1776852833409,66.17,77991.4,0.0,-0.00734,1e-05,0.7903]
[1776852838445,66.17,77990.87,0.0,-0.00735,1e-05,0.79069]
[1776852843479,66.17,77989.55,0.0,-0.00736,1e-05,0.79167]
[1776852848516,66.17,77988.03,0.0,-0.00737,1e-05,0.7928]
[1776852853550,66.17,77996.3,0.0,-0.00731,1e-05,0.78669]
[1776852858586,66.17,77996.69,0.0,-0.0073,1e-05,0.7864]
[1776852863621,66.17,77994.28,0.0,-0.00732,1e-05,0.78817]
[1776852868656,66.17,77992.86,0.0,-0.00733,1e-05,0.78922]
[1776852873690,66.17,77991.51,0.0,-0.00732,1e-05,0.78814]
[1776852878727,66.17,77993.44,0.0,-0.00731,1e-05,0.78672]
[1776852883762,66.17,77992.11,0.0,-0.00732,1e-05,0.7877]
[1776852888801,66.17,77989.4,0.0,-0.00734,1e-05,0.7897]
[1776852893833,66.17,77991.2,0.0,-0.00733,1e-05,0.78837]
[1776852898868,66.17,77998.79,0.0,-0.00727,1e-05,0.78278]
[1776852903903,66.17,78006.57,0.0,-0.00721,1e-05,0.77709]
[1776852908938,66.17,78006.22,0.0,-0.00721,1e-05,0.77735]
[1776852913973,66.17,78004.22,0.0,-0.00722,1e-05,0.77881]
[1776852919009,66.17,77999.41,0.0,-0.00726,1e-05,0.78233]
[1776852924043,66.17,77999.09,0.0,-0.00726,1e-05,0.78256]
[1776852929078,66.17,77996.24,0.0,-0.00729,1e-05,0.78466]
[1776852934113,66.17,77987.79,0.0,-0.00733,1e-05,0.78881]
[1776852939150,66.17,77989.75,0.0,-0.00732,1e-05,0.78736]
[1776852944183,66.17,77989.46,0.0,-0.00732,1e-05,0.78758]
[1776852949221,66.17,77989.01,0.0,-0.00733,1e-05,0.78791]
[1776852954252,66.17,77988.96,0.0,-0.00733,1e-05,0.78795]
[1776852959289,66.17,77985.69,0.0,-0.00735,1e-05,0.79036]
[1776852963823,66.17,77979.66,0.0,-0.0074,1e-05,0.79484]
[1776852964324,66.17,77979.83,0.0,-0.0074,1e-05,0.79471]
[1776852965033,66.17,77979.83,0.0,-0.0074,1e-05,0.79471]
[1776852965330,66.17,77983.39,0.0,-0.00737,1e-05,0.79207]
[1776852971423,66.17,77983.41,0.0,-0.00737,1e-05,0.79205]
[1776852976454,66.17,77987.48,0.0,-0.00734,1e-05,0.78904]
[1776852981490,66.17,77992.61,0.0,-0.0073,1e-05,0.78526]
[1776852986525,66.17,78003.33,0.0,-0.00721,1e-05,0.7774]
[1776852991560,66.17,78005.35,0.0,-0.00718,1e-05,0.77387]
[1776852996595,66.17,78008.8,0.0,-0.00715,1e-05,0.77137]
[1776853001631,66.17,78008.76,0.0,-0.00715,1e-05,0.7714]
[1776853006666,66.17,78011.02,0.0,-0.00713,1e-05,0.76976]
[1776853011703,66.17,78012.12,0.0,-0.00713,1e-05,0.76896]
[1776853016737,66.17,78001.28,0.0,-0.00721,1e-05,0.77684]
[1776853021774,66.17,77991.75,0.0,-0.00728,1e-05,0.78382]
[1776853026808,66.17,77981.47,0.0,-0.00737,1e-05,0.79141]
[1776853031846,66.17,77980.42,0.0,-0.00737,1e-05,0.79218]
[1776853036878,66.17,77989.0,0.0,-0.00731,1e-05,0.78584]
[1776853041913,66.17,77976.47,0.0,-0.00741,1e-05,0.79512]
[1776853046948,66.17,77975.06,0.0,-0.00742,1e-05,0.79617]
[1776853051983,66.17,77971.24,0.0,-0.00743,1e-05,0.79692]
[1776853057021,66.17,77970.73,0.0,-0.00743,1e-05,0.7973]
[1776853062054,66.17,77969.75,0.0,-0.00744,1e-05,0.79803]
[1776853067089,66.17,77971.03,0.0,-0.00743,1e-05,0.79708]
[1776853072123,66.17,77960.58,0.0,-0.00751,1e-05,0.8049]
[1776853077160,66.17,77957.15,0.0,-0.00754,1e-05,0.80749]
[1776853082194,66.17,77957.7,0.0,-0.00754,1e-05,0.80707]
[1776853087229,66.17,77960.46,0.0,-0.00752,1e-05,0.80499]
[1776853092264,66.17,77968.67,0.0,-0.00745,1e-05,0.79884]
[1776853097298,66.17,77971.4,0.0,-0.00743,1e-05,0.7968]
[1776853101327,66.17,77982.45,0.0,-0.00734,1e-05,0.7886]
[1776853107370,66.17,77989.22,0.0,-0.00729,1e-05,0.78361]
[1776853112404,66.17,77992.74,0.0,-0.00724,1e-05,0.77895]
[1776853117442,66.17,77993.26,0.0,-0.00724,1e-05,0.77857]
[1776853122476,66.17,77991.53,0.0,-0.00725,1e-05,0.77984]
[1776853122945,66.17,77991.53,0.0,-0.00725,1e-05,0.77984]
[1776853123483,66.17,77990.08,0.0,-0.00726,1e-05,0.7809]
[1776853128519,66.17,77987.01,0.0,-0.00728,1e-05,0.78316]
[1776853130182,66.17,77987.47,0.0,-0.00728,1e-05,0.78282]
[1776853130533,66.17,77987.5,0.0,-0.00728,1e-05,0.7828]
[1776853135585,66.17,77986.91,0.0,-0.00729,1e-05,0.78323]
[1776853140604,66.17,77993.92,0.0,-0.00723,1e-05,0.77809]
[1776853144632,66.17,78005.34,0.0,-0.00714,1e-05,0.76978]
[1776853150226,66.17,78004.31,0.0,-0.00715,1e-05,0.77053]
[1776853155710,66.17,77999.61,0.0,-0.00719,1e-05,0.77394]
[1776853158731,66.17,77987.72,0.0,-0.00728,1e-05,0.78264]
[1776853163767,66.17,77986.55,0.0,-0.00729,1e-05,0.7835]
[1776853168802,66.17,77987.68,0.0,-0.00728,1e-05,0.78267]
[1776853173837,66.17,77990.31,0.0,-0.00724,1e-05,0.77867]
[1776853178872,66.17,77995.48,0.0,-0.0072,1e-05,0.77489]
[1776853183911,66.17,77995.49,0.0,-0.0072,1e-05,0.77488]
[1776853188944,66.17,77995.49,0.0,-0.0072,1e-05,0.77488]
[1776853193980,66.17,77995.25,0.0,-0.0072,1e-05,0.77506]
[1776853199016,66.17,77995.43,0.0,-0.0072,1e-05,0.77493]
[1776853204056,66.17,77994.71,0.0,-0.00721,1e-05,0.77545]
[1776853209092,66.17,77992.81,0.0,-0.00722,1e-05,0.77684]
[1776853214133,66.17,77992.27,0.0,-0.00722,1e-05,0.77723]
[1776853219162,66.17,77985.22,0.0,-0.00728,1e-05,0.7824]
[1776853224199,66.17,77990.13,0.0,-0.00724,1e-05,0.7788]
[1776853229234,66.17,77987.07,0.0,-0.00727,1e-05,0.78104]
[1776853234269,66.17,77991.68,0.0,-0.00721,1e-05,0.7756]
[1776853239305,66.17,77992.02,0.0,-0.00721,1e-05,0.77535]
[1776853244339,66.17,77992.26,0.0,-0.00721,1e-05,0.77518]
[1776853249374,66.17,77992.32,0.0,-0.00721,1e-05,0.77514]
[1776853254410,66.17,77990.4,0.0,-0.00722,1e-05,0.77654]
[1776853259446,66.17,77991.01,0.0,-0.00722,1e-05,0.77609]
[1776853264480,66.17,77989.04,0.0,-0.00723,1e-05,0.77753]
[1776853269516,66.17,77983.73,0.0,-0.00727,1e-05,0.78142]
[1776853274551,66.17,77985.47,0.0,-0.00726,1e-05,0.78015]
[1776853279587,66.17,77986.52,0.0,-0.00725,1e-05,0.77938]
[1776853284626,66.17,77999.94,0.0,-0.00715,1e-05,0.76959]
[1776853291220,66.17,78007.09,0.0,-0.00707,1e-05,0.76239]
[1776853296708,66.17,78000.23,0.0,-0.00713,1e-05,0.76734]
[1776853301743,66.17,77996.5,0.0,-0.00715,1e-05,0.77004]
[1776853306778,66.17,77994.84,0.0,-0.00717,1e-05,0.77124]
[1776853311813,66.17,77999.75,0.0,-0.00713,1e-05,0.76768]
[1776853317854,66.17,78002.82,0.0,-0.00711,1e-05,0.76546]
[1776853322892,66.17,77998.67,0.0,-0.00714,1e-05,0.76847]
[1776853327927,66.17,77991.55,0.0,-0.00719,1e-05,0.77364]
[1776853332962,66.17,77994.25,0.0,-0.00717,1e-05,0.77167]
[1776853337997,66.17,77993.16,0.0,-0.00718,1e-05,0.77247]
[1776853343032,66.17,77994.64,0.0,-0.00717,1e-05,0.77139]
[1776853348066,66.17,77998.48,0.0,-0.00714,1e-05,0.7686]
[1776853353101,66.17,78000.8,0.0,-0.0071,1e-05,0.76488]
[1776853358136,66.17,77997.66,0.0,-0.00713,1e-05,0.76715]
[1776853363172,66.17,77995.57,0.0,-0.00714,1e-05,0.76866]
[1776853368207,66.17,77994.78,0.0,-0.00715,1e-05,0.76923]
[1776853373278,66.17,77996.45,0.0,-0.00714,1e-05,0.76802]
[1776853378311,66.17,77994.03,0.0,-0.00716,1e-05,0.76978]
[1776853383345,66.17,77986.13,0.0,-0.00722,1e-05,0.77553]
[1776853388380,66.17,77989.64,0.0,-0.00719,1e-05,0.77297]
[1776853393416,66.17,77987.01,0.0,-0.00721,1e-05,0.77489]
[1776853398453,66.17,77987.55,0.0,-0.00721,1e-05,0.77449]
[1776853403486,66.17,77985.32,0.0,-0.00722,1e-05,0.77612]
[1776853409529,66.17,77979.67,0.0,-0.00727,1e-05,0.78026]
[1776853413556,66.17,77987.82,0.0,-0.00719,1e-05,0.77223]
[1776853418591,66.17,77980.6,0.0,-0.00724,1e-05,0.7775]
[1776853423625,66.17,77981.43,0.0,-0.00724,1e-05,0.7769]
[1776853428674,66.17,77981.49,0.0,-0.00723,1e-05,0.77685]
[1776853433709,66.17,77983.39,0.0,-0.00722,1e-05,0.77546]
[1776853438744,66.17,77981.66,0.0,-0.00723,1e-05,0.77673]
[1776853443778,66.17,77980.28,0.0,-0.00724,1e-05,0.77774]
[1776853449821,66.17,77979.43,0.0,-0.00725,1e-05,0.77836]
[1776853454855,66.17,77978.36,0.0,-0.00726,1e-05,0.77915]
[1776853459891,66.17,77966.95,0.0,-0.00735,1e-05,0.78755]
[1776853464926,66.17,77969.47,0.0,-0.00733,1e-05,0.78569]
[1776853469962,66.17,77965.48,0.0,-0.00736,1e-05,0.78864]
[1776853474996,66.17,77963.81,0.0,-0.00736,1e-05,0.78779]
[1776853480034,66.17,77961.2,0.0,-0.00738,1e-05,0.78972]
[1776853485068,66.17,77959.88,0.0,-0.00739,1e-05,0.7907]
[1776853490103,66.17,77959.24,0.0,-0.00739,1e-05,0.79118]
[1776853495138,66.17,77959.29,0.0,-0.00739,1e-05,0.79114]
[1776853500173,66.17,77960.78,0.0,-0.00738,1e-05,0.79003]
[1776853502703,66.17,77973.12,0.0,-0.00728,1e-05,0.78092]
[1776853508235,66.17,77973.79,0.0,-0.00728,1e-05,0.78043]
[1776853513270,66.17,77976.11,0.0,-0.00726,1e-05,0.77872]
[1776853518305,66.17,77976.92,0.0,-0.00725,1e-05,0.77813]
[1776853523339,66.17,77977.65,0.0,-0.00725,1e-05,0.77759]
[1776853528374,66.17,77976.35,0.0,-0.00726,1e-05,0.77855]
[1776853533409,66.17,77980.34,0.0,-0.00721,1e-05,0.77356]
[1776853538445,66.17,77982.7,0.0,-0.00719,1e-05,0.77184]
[1776853543481,66.17,77973.67,0.0,-0.00726,1e-05,0.77844]
[1776853548515,66.17,77976.12,0.0,-0.00724,1e-05,0.77664]
[1776853553550,66.17,77976.22,0.0,-0.00724,1e-05,0.77657]
[1776853558586,66.17,77977.66,0.0,-0.00723,1e-05,0.77552]
[1776853563621,66.17,77976.96,0.0,-0.00723,1e-05,0.77603]
[1776853568656,66.17,77977.47,0.0,-0.00723,1e-05,0.77566]
[1776853573691,66.17,77978.09,0.0,-0.00722,1e-05,0.7752]
[1776853578728,66.17,77981.23,0.0,-0.0072,1e-05,0.77291]
[1776853583761,66.17,77991.6,0.0,-0.00712,1e-05,0.76538]
[1776853588796,66.17,77995.69,0.0,-0.00709,1e-05,0.76243]
[1776853593831,66.17,77995.36,0.0,-0.00707,1e-05,0.76063]
[1776853598866,66.17,77993.59,0.0,-0.00708,1e-05,0.7619]
[1776853603902,66.17,77993.48,0.0,-0.00709,1e-05,0.76198]
[1776853608936,66.17,77996.48,0.0,-0.00706,1e-05,0.75982]
[1776853613971,66.17,77997.56,0.0,-0.00705,1e-05,0.75905]
[1776853619007,66.17,77995.63,0.0,-0.00707,1e-05,0.76043]
[1776853624045,66.17,77994.69,0.0,-0.00708,1e-05,0.76111]
[1776853629082,66.17,77991.04,0.0,-0.0071,1e-05,0.76374]
[1776853634117,66.17,77998.63,0.0,-0.00705,1e-05,0.75828]
[1776853639152,66.17,77997.26,0.0,-0.00706,1e-05,0.75926]
[1776853644187,66.17,77993.77,0.0,-0.00708,1e-05,0.76177]
[1776853649223,66.17,77992.5,0.0,-0.00709,1e-05,0.76269]
[1776853654257,66.17,77993.43,0.0,-0.00707,1e-05,0.75998]
[1776853659293,66.17,78001.73,0.0,-0.007,1e-05,0.75403]
[1776853661307,66.17,78013.68,0.0,-0.00691,1e-05,0.74553]
[1776853666341,66.17,78018.11,0.0,-0.00688,1e-05,0.7424]
[1776853671378,66.17,78014.85,0.0,-0.0069,1e-05,0.7447]
[1776853676412,66.17,78009.07,0.0,-0.00695,1e-05,0.7488]
[1776853681447,66.17,78009.35,0.0,-0.00695,1e-05,0.7486]
[1776853685477,66.17,78021.01,0.0,-0.00686,1e-05,0.74036]
[1776853690526,66.17,78026.1,0.0,-0.00682,1e-05,0.73679]
[1776853695562,66.17,78029.97,0.0,-0.00679,1e-05,0.73408]
[1776853700600,66.17,78048.87,0.0,-0.00665,1e-05,0.72098]
[1776853705636,66.17,78052.18,0.0,-0.00663,1e-05,0.71871]
[1776853710670,66.17,78049.95,0.0,-0.00665,1e-05,0.72024]
[1776853715706,66.17,78050.8,0.0,-0.00662,1e-05,0.71769]
[1776853720745,66.17,78048.77,0.0,-0.00664,1e-05,0.71908]
[1776853725775,66.17,78048.95,0.0,-0.00664,1e-05,0.71896]
[1776853730810,66.17,78048.92,0.0,-0.00664,1e-05,0.71898]
[1776853735845,66.17,78047.33,0.0,-0.00665,1e-05,0.72007]
[1776853740881,66.17,78046.6,0.0,-0.00665,1e-05,0.72057]
[1776853745976,66.17,78049.13,0.0,-0.00663,1e-05,0.71884]
[1776853750989,66.17,78041.4,0.0,-0.00669,1e-05,0.72416]
[1776853756023,66.17,78042.69,0.0,-0.00668,1e-05,0.72327]
[1776853761058,66.17,78043.26,0.0,-0.00668,1e-05,0.72287]
[1776853766094,66.17,78043.97,0.0,-0.00667,1e-05,0.72239]
[1776853771129,66.17,78053.54,0.0,-0.00658,1e-05,0.71386]
[1776853776163,66.17,78051.09,0.0,-0.0066,1e-05,0.71553]
[1776853781199,66.17,78049.18,0.0,-0.00662,1e-05,0.71684]
[1776853786234,66.17,78050.84,0.0,-0.0066,1e-05,0.7157]
[1776853791269,66.17,78050.77,0.0,-0.0066,1e-05,0.71575]
[1776853796304,66.17,78050.5,0.0,-0.00661,1e-05,0.71594]
[1776853801339,66.17,78045.55,0.0,-0.00664,1e-05,0.71933]
[1776853806377,66.17,78046.62,0.0,-0.00663,1e-05,0.7186]
[1776853811412,66.17,78044.12,0.0,-0.00665,1e-05,0.72031]
[1776853816447,66.17,78043.33,0.0,-0.00666,1e-05,0.72086]
[1776853821484,66.17,78045.23,0.0,-0.00664,1e-05,0.71955]
[1776853826519,66.17,78049.21,0.0,-0.00662,1e-05,0.71682]
[1776853829540,66.17,78068.11,0.0,-0.00648,1e-05,0.70397]
[1776853835029,66.17,78074.75,0.0,-0.00642,1e-05,0.69758]
[1776853840616,66.17,78076.73,0.0,-0.0064,1e-05,0.69625]
[1776853845651,66.17,78071.41,0.0,-0.00644,1e-05,0.69982]
[1776853850687,66.17,78077.23,0.0,-0.0064,1e-05,0.69592]
[1776853855722,66.17,78075.95,0.0,-0.00641,1e-05,0.69678]
[1776853860757,66.17,78070.16,0.0,-0.00645,1e-05,0.70066]
[1776853865794,66.17,78072.39,0.0,-0.00643,1e-05,0.69916]
[1776853870677,66.17,78072.81,0.0,-0.00643,1e-05,0.69888]
[1776853870969,66.17,78072.81,0.0,-0.00643,1e-05,0.69888]
[1776853876869,66.17,78074.15,0.0,-0.00642,1e-05,0.69798]
[1776853881905,66.17,78075.4,0.0,-0.00641,1e-05,0.69714]
[1776853886938,66.17,78074.8,0.0,-0.00642,1e-05,0.69755]
[1776853891978,66.17,78069.84,0.0,-0.00643,1e-05,0.69894]
[1776853892982,66.17,78057.67,0.0,-0.00652,1e-05,0.70715]
[1776853898017,66.17,78059.04,0.0,-0.00651,1e-05,0.70622]
[1776853903052,66.17,78060.72,0.0,-0.0065,1e-05,0.70509]
[1776853908087,66.17,78064.09,0.0,-0.00647,1e-05,0.70281]
[1776853913121,66.17,78070.54,0.0,-0.00643,1e-05,0.69848]
[1776853918157,66.17,78071.16,0.0,-0.00642,1e-05,0.69806]
[1776853923191,66.17,78071.54,0.0,-0.00642,1e-05,0.6978]
[1776853929234,66.17,78070.3,0.0,-0.00643,1e-05,0.69864]
[1776853934269,66.17,78077.03,0.0,-0.00638,1e-05,0.69413]
[1776853939304,66.17,78079.18,0.0,-0.00637,1e-05,0.6927]
[1776853944340,66.17,78081.34,0.0,-0.00635,1e-05,0.69126]
[1776853946359,66.17,78067.27,0.0,-0.00645,1e-05,0.70067]
[1776853951389,66.17,78072.12,0.0,-0.0064,1e-05,0.69549]
[1776853956424,66.17,78072.97,0.0,-0.00639,1e-05,0.69492]
[1776853959445,66.17,78089.39,0.0,-0.00628,1e-05,0.68403]
[1776853964480,66.17,78096.9,0.0,-0.00623,1e-05,0.6791]
[1776853969515,66.17,78096.21,0.0,-0.00623,1e-05,0.67955]
[1776853974551,66.17,78104.43,0.0,-0.00618,1e-05,0.67418]
[1776853979585,66.17,78108.41,0.0,-0.00615,1e-05,0.67159]
[1776853986085,66.17,78107.88,0.0,-0.00615,1e-05,0.67194]
[1776853991671,66.17,78107.57,0.0,-0.00615,1e-05,0.67214]
[1776853996706,66.17,78105.04,0.0,-0.00617,1e-05,0.67378]
[1776854001741,66.17,78104.5,0.0,-0.00618,1e-05,0.67413]
[1776854004762,66.17,78120.01,0.0,-0.00607,1e-05,0.6641]
[1776854009797,66.17,78123.52,0.0,-0.00605,1e-05,0.66185]
[1776854016295,66.17,78126.06,0.0,-0.00601,1e-05,0.65837]
[1776854021881,66.17,78128.62,0.0,-0.006,1e-05,0.65674]
[1776854026915,66.17,78127.32,0.0,-0.00601,1e-05,0.65757]
[1776854031952,66.17,78132.29,0.0,-0.00597,1e-05,0.65441]
[1776854036986,66.17,78128.64,0.0,-0.006,1e-05,0.65673]
[1776854042023,66.17,78128.48,0.0,-0.006,1e-05,0.65683]
[1776854047056,66.17,78128.57,0.0,-0.006,1e-05,0.65677]
[1776854052092,66.17,78127.6,0.0,-0.006,1e-05,0.65739]
[1776854055113,66.17,78113.11,0.0,-0.0061,1e-05,0.66668]
[1776854060148,66.17,78114.33,0.0,-0.00609,1e-05,0.6659]
[1776854065183,66.17,78109.29,0.0,-0.00613,1e-05,0.66915]
[1776854070220,66.17,78095.0,0.0,-0.00622,1e-05,0.67845]
[1776854075255,66.17,78095.04,0.0,-0.00621,1e-05,0.67654]
[1776854080290,66.17,78103.7,0.0,-0.00615,1e-05,0.6709]
[1776854081297,66.17,78122.11,0.0,-0.00602,1e-05,0.65904]
[1776854083311,66.17,78134.91,0.0,-0.00594,1e-05,0.65091]
[1776854088346,66.17,78138.11,0.0,-0.00592,1e-05,0.64889]
[1776854093381,66.17,78141.1,0.0,-0.0059,1e-05,0.647]
[1776854098416,66.17,78143.47,0.0,-0.00588,1e-05,0.64552]
[1776854103451,66.17,78148.01,0.0,-0.00585,1e-05,0.64267]
[1776854107479,66.17,78163.51,0.0,-0.00575,1e-05,0.63304]
[1776854109493,66.17,78152.68,0.0,-0.00582,1e-05,0.63976]
[1776854114531,66.17,78145.37,0.0,-0.00587,1e-05,0.64432]
[1776854119566,66.17,78146.34,0.0,-0.00586,1e-05,0.64372]
[1776854124600,66.17,78147.01,0.0,-0.00586,1e-05,0.6433]
[1776854129636,66.17,78149.03,0.0,-0.00585,1e-05,0.64203]
[1776854134671,66.17,78150.43,0.0,-0.00582,1e-05,0.63934]
[1776854139705,66.17,78151.17,0.0,-0.00582,1e-05,0.63888]
[1776854143735,66.17,78161.59,0.0,-0.00575,1e-05,0.63242]
[1776854148771,66.17,78160.98,0.0,-0.00575,1e-05,0.6328]
[1776854153805,66.17,78156.82,0.0,-0.00578,1e-05,0.63537]
[1776854158842,66.17,78155.54,0.0,-0.00579,1e-05,0.63617]
[1776854163878,66.17,78147.52,0.0,-0.00584,1e-05,0.64116]
[1776854168913,66.17,78146.25,0.0,-0.00585,1e-05,0.64195]
[1776854173948,66.17,78146.85,0.0,-0.00584,1e-05,0.64158]
[1776854178982,66.17,78146.3,0.0,-0.00585,1e-05,0.64192]
[1776854184018,66.17,78140.48,0.0,-0.00589,1e-05,0.64557]
[1776854189052,66.17,78137.08,0.0,-0.00591,1e-05,0.64771]
[1776854194088,66.17,78131.63,0.0,-0.00593,1e-05,0.64931]
[1776854199124,66.17,78127.19,0.0,-0.00596,1e-05,0.65212]
[1776854204158,66.17,78127.75,0.0,-0.00595,1e-05,0.65176]
[1776854209202,66.17,78119.55,0.0,-0.00601,1e-05,0.65698]
[1776854214237,66.17,78109.73,0.0,-0.00607,1e-05,0.66326]
[1776854219274,66.17,78108.96,0.0,-0.00608,1e-05,0.66376]
[1776854224307,66.17,78109.47,0.0,-0.00608,1e-05,0.66343]
[1776854229342,66.17,78117.37,0.0,-0.00602,1e-05,0.65837]
[1776854234377,66.17,78104.71,0.0,-0.00611,1e-05,0.6665]
[1776854239412,66.17,78105.92,0.0,-0.0061,1e-05,0.66572]
[1776854244448,66.17,78101.99,0.0,-0.00613,1e-05,0.66826]
[1776854249483,66.17,78103.36,0.0,-0.00612,1e-05,0.66737]
[1776854254516,66.17,78101.86,0.0,-0.00611,1e-05,0.66647]
[1776854259551,66.17,78110.11,0.0,-0.00605,1e-05,0.66116]
[1776854260559,66.17,78109.69,0.0,-0.00606,1e-05,0.66143]
[1776854264587,66.17,78109.59,0.0,-0.00606,1e-05,0.66149]
[1776854269621,66.17,78111.24,0.0,-0.00605,1e-05,0.66043]
[1776854274657,66.17,78113.56,0.0,-0.00603,1e-05,0.65895]
[1776854279693,66.17,78125.25,0.0,-0.00595,1e-05,0.65151]
[1776854284728,66.17,78126.52,0.0,-0.00594,1e-05,0.6507]
[1776854286130,66.17,78128.72,0.0,-0.00593,1e-05,0.64931]
[1776854286740,66.17,78128.3,0.0,-0.00593,1e-05,0.64958]
[1776854288268,66.17,78128.25,0.0,-0.00593,1e-05,0.64961]
[1776854288755,66.17,78126.69,0.0,-0.00594,1e-05,0.6506]
[1776854293790,66.17,78126.62,0.0,-0.00594,1e-05,0.65064]
[1776854298825,66.17,78129.9,0.0,-0.00592,1e-05,0.64857]
[1776854303859,66.17,78126.61,0.0,-0.00594,1e-05,0.65065]
[1776854308895,66.17,78125.73,0.0,-0.00595,1e-05,0.6512]
[1776854313930,66.17,78125.55,0.0,-0.00593,1e-05,0.64948]
[1776854318965,66.17,78126.11,0.0,-0.00593,1e-05,0.64913]
[1776854324001,66.17,78126.23,0.0,-0.00593,1e-05,0.64905]
[1776854329034,66.17,78125.99,0.0,-0.00593,1e-05,0.6492]
[1776854334069,66.17,78122.77,0.0,-0.00595,1e-05,0.65124]
[1776854339104,66.17,78123.15,0.0,-0.00595,1e-05,0.651]
[1776854344140,66.17,78118.3,0.0,-0.00598,1e-05,0.65408]
[1776854349175,66.17,78118.67,0.0,-0.00598,1e-05,0.65384]
[1776854354209,66.17,78117.93,0.0,-0.00599,1e-05,0.65431]
[1776854359245,66.17,78121.18,0.0,-0.00596,1e-05,0.65225]
[1776854364280,66.17,78119.92,0.0,-0.00597,1e-05,0.65305]
[1776854369316,66.17,78119.12,0.0,-0.00598,1e-05,0.65355]
[1776854374353,66.17,78115.0,0.0,-0.00599,1e-05,0.65433]
[1776854379389,66.17,78114.32,0.0,-0.00599,1e-05,0.65476]
[1776854384424,66.17,78114.52,0.0,-0.00599,1e-05,0.65463]
[1776854389458,66.17,78113.18,0.0,-0.006,1e-05,0.65549]
[1776854394494,66.17,78113.52,0.0,-0.006,1e-05,0.65527]
[1776854399528,66.17,78113.82,0.0,-0.006,1e-05,0.65508]
[1776854404564,66.17,78116.24,0.0,-0.00598,1e-05,0.65354]
[1776854409599,66.17,78115.89,0.0,-0.00598,1e-05,0.65376]
[1776854414635,66.17,78114.9,0.0,-0.00599,1e-05,0.65439]
[1776854419669,66.17,78113.63,0.0,-0.006,1e-05,0.6552]
[1776854424705,66.17,78120.42,0.0,-0.00595,1e-05,0.65089]
[1776854429740,66.17,78126.13,0.0,-0.00591,1e-05,0.64728]
[1776854434775,66.17,78132.48,0.0,-0.00586,1e-05,0.64146]
[1776854439810,66.17,78135.73,0.0,-0.00584,1e-05,0.63943]
[1776854444845,66.17,78139.26,0.0,-0.00581,1e-05,0.63723]
[1776854449880,66.17,78136.18,0.0,-0.00583,1e-05,0.63915]
[1776854454915,66.17,78130.51,0.0,-0.00587,1e-05,0.64269]
[1776854459952,66.17,78126.22,0.0,-0.0059,1e-05,0.64539]
[1776854464985,66.17,78115.83,0.0,-0.00597,1e-05,0.65195]
[1776854470021,66.17,78114.46,0.0,-0.00598,1e-05,0.65282]
[1776854475057,66.17,78111.45,0.0,-0.006,1e-05,0.65474]
[1776854480092,66.17,78111.99,0.0,-0.00599,1e-05,0.65439]
[1776854485128,66.17,78112.66,0.0,-0.00599,1e-05,0.65397]
[1776854490166,66.17,78119.21,0.0,-0.00594,1e-05,0.64981]
[1776854495201,66.17,78119.46,0.0,-0.00593,1e-05,0.64781]
[1776854500235,66.17,78125.12,0.0,-0.00589,1e-05,0.64425]
[1776854505271,66.17,78127.57,0.0,-0.00587,1e-05,0.64271]
[1776854510306,66.17,78129.63,0.0,-0.00586,1e-05,0.64142]
[1776854515341,66.17,78130.68,0.0,-0.00585,1e-05,0.64076]
[1776854520376,66.17,78131.88,0.0,-0.00584,1e-05,0.64001]
[1776854525413,66.17,78119.07,0.0,-0.00593,1e-05,0.64806]
[1776854530446,66.17,78116.51,0.0,-0.00595,1e-05,0.64968]
[1776854535482,66.17,78114.46,0.0,-0.00596,1e-05,0.65098]
[1776854540519,66.17,78111.05,0.0,-0.00598,1e-05,0.65314]
[1776854545553,66.17,78102.02,0.0,-0.00604,1e-05,0.6589]
[1776854550586,66.17,78101.67,0.0,-0.00604,1e-05,0.65913]
[1776854555622,66.17,78100.15,0.0,-0.00604,1e-05,0.65824]
[1776854560661,66.17,78097.47,0.0,-0.00606,1e-05,0.65996]
[1776854565696,66.17,78094.76,0.0,-0.00607,1e-05,0.6617]
[1776854570733,66.17,78092.86,0.0,-0.00609,1e-05,0.66292]
[1776854575767,66.17,78095.9,0.0,-0.00607,1e-05,0.66097]
[1776854580803,66.17,78096.61,0.0,-0.00606,1e-05,0.66051]
[1776854586845,66.17,78097.33,0.0,-0.00606,1e-05,0.66005]
[1776854591880,66.17,78101.35,0.0,-0.00603,1e-05,0.65747]
[1776854597923,66.17,78099.56,0.0,-0.00604,1e-05,0.65862]
[1776854602957,66.17,78095.74,0.0,-0.00607,1e-05,0.66107]
[1776854607992,66.17,78091.93,0.0,-0.00609,1e-05,0.66352]
[1776854613037,66.17,78089.95,0.0,-0.00609,1e-05,0.66293]
[1776854618072,66.17,78088.82,0.0,-0.0061,1e-05,0.66365]
[1776854623107,66.17,78100.02,0.0,-0.00602,1e-05,0.65647]
[1776854628142,66.17,78100.77,0.0,-0.00602,1e-05,0.65599]
[1776854633177,66.17,78098.74,0.0,-0.00603,1e-05,0.65728]
[1776854638212,66.17,78088.6,0.0,-0.0061,1e-05,0.6638]
[1776854643246,66.17,78093.8,0.0,-0.00606,1e-05,0.66045]
[1776854646243,66.17,78097.29,0.0,-0.00604,1e-05,0.65821]
[1776854646361,66.17,78098.48,0.0,-0.00603,1e-05,0.65745]
[1776854648212,66.17,78098.48,0.0,-0.00603,1e-05,0.65745]
[1776854648224,66.17,78097.37,0.0,-0.00604,1e-05,0.65816]
[1776854653318,66.17,78095.32,0.0,-0.00605,1e-05,0.65947]
[1776854658353,66.17,78098.31,0.0,-0.00603,1e-05,0.65756]
[1776854663387,66.17,78101.55,0.0,-0.00601,1e-05,0.65549]
[1776854669428,66.17,78099.49,0.0,-0.00603,1e-05,0.6568]
[1776854674465,66.17,78099.62,0.0,-0.00601,1e-05,0.65486]
[1776854679503,66.17,78099.64,0.0,-0.00601,1e-05,0.65485]
[1776854684534,66.17,78099.72,0.0,-0.00601,1e-05,0.6548]
[1776854689571,66.17,78100.45,0.0,-0.006,1e-05,0.65433]
[1776854694613,66.17,78100.43,0.0,-0.006,1e-05,0.65435]
[1776854699648,66.17,78101.88,0.0,-0.00599,1e-05,0.65342]
[1776854704684,66.17,78102.21,0.0,-0.00599,1e-05,0.65321]
[1776854709717,66.17,78099.51,0.0,-0.00601,1e-05,0.65493]
[1776854714753,66.17,78093.31,0.0,-0.00605,1e-05,0.6589]
[1776854718781,66.17,78093.75,0.0,-0.00605,1e-05,0.65862]
[1776854719788,66.17,78094.01,0.0,-0.00605,1e-05,0.65845]
[1776854724823,66.17,78098.55,0.0,-0.00602,1e-05,0.65555]
[1776854729863,66.17,78099.67,0.0,-0.00601,1e-05,0.65483]
[1776854734892,66.17,78094.22,0.0,-0.00603,1e-05,0.65645]
[1776854739931,66.17,78095.2,0.0,-0.00602,1e-05,0.65583]
[1776854744966,66.17,78091.41,0.0,-0.00605,1e-05,0.65825]
[1776854750001,66.17,78091.77,0.0,-0.00604,1e-05,0.65802]
[1776854755036,66.17,78095.47,0.0,-0.00602,1e-05,0.65566]
[1776854760072,66.17,78094.41,0.0,-0.00603,1e-05,0.65633]
[1776854765107,66.17,78092.68,0.0,-0.00604,1e-05,0.65744]
[1776854770142,66.17,78090.87,0.0,-0.00605,1e-05,0.6586]
[1776854775177,66.17,78089.93,0.0,-0.00606,1e-05,0.6592]
[1776854780213,66.17,78086.28,0.0,-0.00608,1e-05,0.66155]
[1776854785248,66.17,78084.12,0.0,-0.0061,1e-05,0.66294]
[1776854790283,66.17,78086.73,0.0,-0.00608,1e-05,0.66126]
[1776854795320,66.17,78082.2,0.0,-0.00609,1e-05,0.6623]
[1776854800355,66.17,78086.47,0.0,-0.00606,1e-05,0.65956]
[1776854805388,66.17,78087.82,0.0,-0.00605,1e-05,0.65869]
[1776854810424,66.17,78087.88,0.0,-0.00605,1e-05,0.65865]
[1776854815458,66.17,78091.75,0.0,-0.00603,1e-05,0.65617]
[1776854820493,66.17,78088.47,0.0,-0.00605,1e-05,0.65827]
[1776854825528,66.17,78084.52,0.0,-0.00608,1e-05,0.66081]
[1776854830563,66.17,78083.93,0.0,-0.00608,1e-05,0.66119]
[1776854835597,66.17,78091.82,0.0,-0.00603,1e-05,0.65613]
[1776854842120,66.17,78091.88,0.0,-0.00603,1e-05,0.65609]
[1776854847682,66.17,78093.01,0.0,-0.00602,1e-05,0.65537]
[1776854853725,66.17,78093.57,0.0,-0.006,1e-05,0.65315]
[1776854858763,66.17,78095.84,0.0,-0.00598,1e-05,0.65171]
[1776854863798,66.17,78094.82,0.0,-0.00599,1e-05,0.65236]
[1776854868832,66.17,78094.05,0.0,-0.006,1e-05,0.65285]
[1776854873867,66.17,78091.78,0.0,-0.00601,1e-05,0.65429]
[1776854878902,66.17,78093.78,0.0,-0.006,1e-05,0.65302]
[1776854883937,66.17,78094.48,0.0,-0.00599,1e-05,0.65257]
[1776854888972,66.17,78094.27,0.0,-0.00599,1e-05,0.65271]
[1776854894006,66.17,78095.08,0.0,-0.00599,1e-05,0.65219]
[1776854900049,66.17,78096.08,0.0,-0.00598,1e-05,0.65156]
[1776854905084,66.17,78095.91,0.0,-0.00598,1e-05,0.65166]
[1776854908105,66.17,78109.07,0.0,-0.0059,1e-05,0.64334]
[1776854913140,66.17,78108.15,0.0,-0.00589,1e-05,0.64208]
[1776854915154,66.17,78096.98,0.0,-0.00596,1e-05,0.64913]
[1776854920188,66.17,78097.85,0.0,-0.00595,1e-05,0.64858]
[1776854925226,66.17,78098.94,0.0,-0.00595,1e-05,0.64789]
[1776854930261,66.17,78099.5,0.0,-0.00594,1e-05,0.64754]
[1776854935297,66.17,78103.76,0.0,-0.00592,1e-05,0.64485]
[1776854940331,66.17,78097.68,0.0,-0.00596,1e-05,0.64869]
[1776854945370,66.17,78096.55,0.0,-0.00596,1e-05,0.64941]
[1776854950402,66.17,78093.28,0.0,-0.00598,1e-05,0.65148]
[1776854956447,66.17,78090.91,0.0,-0.006,1e-05,0.65299]
[1776854961480,66.17,78088.82,0.0,-0.00601,1e-05,0.65432]
[1776854965508,66.17,78100.18,0.0,-0.00594,1e-05,0.64711]
[1776854970542,66.17,78102.57,0.0,-0.00592,1e-05,0.6456]
[1776854975578,66.17,78103.27,0.0,-0.0059,1e-05,0.64332]
[1776854980613,66.17,78107.32,0.0,-0.00588,1e-05,0.64077]
[1776854986655,66.17,78104.34,0.0,-0.00589,1e-05,0.64264]
[1776854991690,66.17,78104.88,0.0,-0.00589,1e-05,0.6423]
[1776854996725,66.17,78102.9,0.0,-0.0059,1e-05,0.64355]
[1776855001761,66.17,78101.03,0.0,-0.00592,1e-05,0.64473]
[1776855006795,66.17,78100.35,0.0,-0.00592,1e-05,0.64516]
[1776855013316,66.17,78099.84,0.0,-0.00592,1e-05,0.64548]
[1776855018884,66.17,78098.49,0.0,-0.00593,1e-05,0.64633]
[1776855023914,66.17,78098.6,0.0,-0.00593,1e-05,0.64626]
[1776855028949,66.17,78097.64,0.0,-0.00594,1e-05,0.64687]
[1776855033987,66.17,78092.73,0.0,-0.00596,1e-05,0.64813]
[1776855039020,66.17,78095.86,0.0,-0.00593,1e-05,0.64615]
[1776855044056,66.17,78092.36,0.0,-0.00596,1e-05,0.64836]
[1776855049094,66.17,78091.51,0.0,-0.00596,1e-05,0.6489]
[1776855054130,66.17,78089.0,0.0,-0.00598,1e-05,0.6505]
[1776855059166,66.17,78086.6,0.0,-0.006,1e-05,0.65202]
[1776855064202,66.17,78087.94,0.0,-0.00599,1e-05,0.65117]
[1776855069238,66.17,78088.32,0.0,-0.00598,1e-05,0.65093]
[1776855074272,66.17,78086.96,0.0,-0.00599,1e-05,0.65179]
[1776855079307,66.17,78080.8,0.0,-0.00604,1e-05,0.65573]
[1776855084344,66.17,78079.51,0.0,-0.00604,1e-05,0.65655]
[1776855089377,66.17,78077.7,0.0,-0.00606,1e-05,0.65771]
[1776855094414,66.17,78076.82,0.0,-0.00605,1e-05,0.65641]
[1776855099448,66.17,78074.88,0.0,-0.00606,1e-05,0.65765]
[1776855104483,66.17,78074.68,0.0,-0.00606,1e-05,0.65778]
[1776855109518,66.17,78082.53,0.0,-0.00601,1e-05,0.65276]
[1776855116566,66.17,78082.23,0.0,-0.00601,1e-05,0.65295]
[1776855121602,66.17,78093.66,0.0,-0.00593,1e-05,0.64569]
[1776855126637,66.17,78097.28,0.0,-0.00591,1e-05,0.64341]
[1776855131672,66.17,78098.17,0.0,-0.0059,1e-05,0.64285]
[1776855136707,66.17,78100.87,0.0,-0.00589,1e-05,0.64115]
[1776855141742,66.17,78100.53,0.0,-0.00589,1e-05,0.64136]
[1776855146777,66.17,78100.56,0.0,-0.00589,1e-05,0.64134]
[1776855151812,66.17,78099.88,0.0,-0.00588,1e-05,0.63994]
[1776855156847,66.17,78104.17,0.0,-0.00585,1e-05,0.63725]
[1776855161883,66.17,78103.22,0.0,-0.00585,1e-05,0.63784]
[1776855166920,66.17,78103.42,0.0,-0.00585,1e-05,0.63772]
[1776855171955,66.17,78105.13,0.0,-0.00584,1e-05,0.63665]
[1776855176989,66.17,78105.52,0.0,-0.00584,1e-05,0.63641]
[1776855182026,66.17,78105.59,0.0,-0.00584,1e-05,0.63636]
[1776855187061,66.17,78105.36,0.0,-0.00584,1e-05,0.63651]
[1776855192097,66.17,78105.13,0.0,-0.00584,1e-05,0.63665]
[1776855198137,66.17,78104.62,0.0,-0.00584,1e-05,0.63697]
[1776855203172,66.17,78103.78,0.0,-0.00585,1e-05,0.63749]
[1776855209216,66.17,78105.8,0.0,-0.00584,1e-05,0.63623]
[1776855214737,66.17,78108.55,0.0,-0.0058,1e-05,0.63269]
[1776855220296,66.17,78113.12,0.0,-0.00577,1e-05,0.62986]
[1776855222307,66.17,78123.86,0.0,-0.0057,1e-05,0.62324]
[1776855227341,66.17,78131.51,0.0,-0.00565,1e-05,0.61856]
[1776855232376,66.17,78135.86,0.0,-0.00563,1e-05,0.61591]
[1776855237411,66.17,78129.27,0.0,-0.00567,1e-05,0.61993]
[1776855242447,66.17,78126.19,0.0,-0.00569,1e-05,0.62181]
[1776855247482,66.17,78117.62,0.0,-0.00574,1e-05,0.62708]
[1776855252516,66.17,78113.55,0.0,-0.00577,1e-05,0.62959]
[1776855257551,66.17,78115.33,0.0,-0.00576,1e-05,0.62849]
[1776855262587,66.17,78123.79,0.0,-0.0057,1e-05,0.62328]
[1776855267623,66.17,78122.18,0.0,-0.00571,1e-05,0.62427]
[1776855273665,66.17,78122.31,0.0,-0.0057,1e-05,0.62239]
[1776855278700,66.17,78122.38,0.0,-0.0057,1e-05,0.62235]
[1776855282531,66.17,78121.86,0.0,-0.0057,1e-05,0.62267]
[1776855282731,66.17,78121.91,0.0,-0.0057,1e-05,0.62263]
[1776855285261,66.17,78121.79,0.0,-0.0057,1e-05,0.62271]
[1776855285749,66.17,78123.0,0.0,-0.00569,1e-05,0.62197]
[1776855290792,66.17,78113.9,0.0,-0.00575,1e-05,0.62756]
[1776855296826,66.17,78115.47,0.0,-0.00574,1e-05,0.6266]
[1776855302869,66.17,78113.49,0.0,-0.00575,1e-05,0.62782]
[1776855304885,66.17,78100.79,0.0,-0.00584,1e-05,0.6357]
[1776855309919,66.17,78100.11,0.0,-0.00584,1e-05,0.63613]
[1776855314954,66.17,78098.48,0.0,-0.00585,1e-05,0.63715]
[1776855319990,66.17,78097.58,0.0,-0.00586,1e-05,0.63771]
[1776855325027,66.17,78097.77,0.0,-0.00586,1e-05,0.63759]
[1776855331070,66.17,78093.9,0.0,-0.00587,1e-05,0.63818]
[1776855336105,66.17,78090.02,0.0,-0.00589,1e-05,0.64061]
[1776855340133,66.17,78078.55,0.0,-0.00597,1e-05,0.64786]
[1776855345650,66.17,78072.39,0.0,-0.00601,1e-05,0.65178]
[1776855352217,66.17,78070.88,0.0,-0.00602,1e-05,0.65274]
[1776855357253,66.17,78072.67,0.0,-0.00601,1e-05,0.6516]
[1776855362288,66.17,78075.3,0.0,-0.00599,1e-05,0.64992]
[1776855366402,66.17,78082.43,0.0,-0.00594,1e-05,0.6454]
[1776855366472,66.17,78081.33,0.0,-0.00595,1e-05,0.6461]
[1776855368024,66.17,78081.33,0.0,-0.00595,1e-05,0.6461]
[1776855368074,66.17,78081.44,0.0,-0.00595,1e-05,0.64603]
[1776855373369,66.17,78073.96,0.0,-0.006,1e-05,0.65078]
[1776855378403,66.17,78067.07,0.0,-0.00604,1e-05,0.65518]
[1776855383439,66.17,78068.82,0.0,-0.00603,1e-05,0.65406]
[1776855388474,66.17,78070.41,0.0,-0.00602,1e-05,0.65304]
[1776855393508,66.17,78069.65,0.0,-0.00601,1e-05,0.65166]
[1776855398549,66.17,78070.93,0.0,-0.006,1e-05,0.65085]
[1776855403584,66.17,78065.42,0.0,-0.00604,1e-05,0.65437]
[1776855411640,66.17,78066.69,0.0,-0.00603,1e-05,0.65355]
[1776855417682,66.17,78069.67,0.0,-0.00601,1e-05,0.65165]
[1776855422723,66.17,78071.77,0.0,-0.006,1e-05,0.65031]
[1776855428760,66.17,78073.29,0.0,-0.00599,1e-05,0.64934]
[1776855433795,66.17,78071.07,0.0,-0.006,1e-05,0.65076]
[1776855438830,66.17,78071.81,0.0,-0.006,1e-05,0.65029]
[1776855443864,66.17,78072.8,0.0,-0.00599,1e-05,0.64966]
[1776855448903,66.17,78073.59,0.0,-0.00598,1e-05,0.64915]
[1776855453936,66.17,78076.12,0.0,-0.00595,1e-05,0.64569]
[1776855459986,66.17,78076.75,0.0,-0.00595,1e-05,0.64529]
[1776855460987,66.17,78102.38,0.0,-0.00578,1e-05,0.62924]
[1776855464012,66.17,78112.75,0.0,-0.00571,1e-05,0.62285]
[1776855466023,66.17,78125.13,0.0,-0.00563,1e-05,0.61528]
[1776855471059,66.17,78121.68,0.0,-0.00565,1e-05,0.61738]
[1776855476093,66.17,78124.45,0.0,-0.00564,1e-05,0.6157]
[1776855481130,66.17,78124.84,0.0,-0.00563,1e-05,0.61546]
[1776855486165,66.17,78122.86,0.0,-0.00565,1e-05,0.61666]
[1776855491199,66.17,78123.3,0.0,-0.00564,1e-05,0.6164]
[1776855496233,66.17,78127.51,0.0,-0.00562,1e-05,0.61384]
[1776855502275,66.17,78130.65,0.0,-0.0056,1e-05,0.61194]
[1776855507311,66.17,78131.1,0.0,-0.00559,1e-05,0.61166]
[1776855510332,66.17,78142.89,0.0,-0.00552,1e-05,0.60457]
[1776855515367,66.17,78146.33,0.0,-0.00548,1e-05,0.60075]
[1776855520402,66.17,78141.81,0.0,-0.00551,1e-05,0.60345]
[1776855525437,66.17,78140.79,0.0,-0.00552,1e-05,0.60406]
[1776855530516,66.17,78138.32,0.0,-0.00553,1e-05,0.60554]
[1776855535553,66.17,78132.93,0.0,-0.00557,1e-05,0.60878]
[1776855540587,66.17,78130.98,0.0,-0.00558,1e-05,0.60995]
[1776855545621,66.17,78128.97,0.0,-0.00559,1e-05,0.61117]
[1776855550657,66.17,78128.64,0.0,-0.00559,1e-05,0.61137]
[1776855555692,66.17,78128.44,0.0,-0.00559,1e-05,0.61149]
[1776855560727,66.17,78126.7,0.0,-0.00561,1e-05,0.61254]
[1776855564755,66.17,78142.53,0.0,-0.00551,1e-05,0.60302]
[1776855571804,66.17,78144.88,0.0,-0.00548,1e-05,0.59985]
[1776855577274,66.17,78141.41,0.0,-0.0055,1e-05,0.60192]
[1776855582882,66.17,78135.22,0.0,-0.00554,1e-05,0.60563]
[1776855587917,66.17,78143.27,0.0,-0.00549,1e-05,0.60081]
[1776855593959,66.17,78145.54,0.0,-0.00547,1e-05,0.59946]
[1776855598994,66.17,78150.55,0.0,-0.00544,1e-05,0.59649]
[1776855604030,66.17,78153.06,0.0,-0.00543,1e-05,0.595]
[1776855609070,66.17,78159.78,0.0,-0.00538,1e-05,0.59104]
[1776855614101,66.17,78153.18,0.0,-0.00542,1e-05,0.59493]
[1776855619136,66.17,78156.52,0.0,-0.0054,1e-05,0.59296]
[1776855624172,66.17,78155.49,0.0,-0.00541,1e-05,0.59357]
[1776855629206,66.17,78162.51,0.0,-0.00537,1e-05,0.58944]
[1776855634241,66.17,78158.98,0.0,-0.00537,1e-05,0.58977]
[1776855639276,66.17,78163.21,0.0,-0.00535,1e-05,0.58729]
[1776855644311,66.17,78162.03,0.0,-0.00536,1e-05,0.58799]
[1776855650353,66.17,78157.63,0.0,-0.00538,1e-05,0.59057]
[1776855655388,66.17,78153.26,0.0,-0.00541,1e-05,0.59314]
[1776855660422,66.17,78157.35,0.0,-0.00538,1e-05,0.59073]
[1776855665458,66.17,78154.58,0.0,-0.0054,1e-05,0.59236]
[1776855670494,66.17,78145.05,0.0,-0.00546,1e-05,0.598]
[1776855674523,66.17,78162.59,0.0,-0.00535,1e-05,0.58766]
[1776855679557,66.17,78165.99,0.0,-0.00533,1e-05,0.58567]
[1776855684593,66.17,78162.89,0.0,-0.00535,1e-05,0.58748]
[1776855689628,66.17,78161.95,0.0,-0.00536,1e-05,0.58803]
[1776855694662,66.17,78160.88,0.0,-0.00535,1e-05,0.58692]
[1776855699697,66.17,78163.7,0.0,-0.00533,1e-05,0.58528]
[1776855704733,66.17,78161.06,0.0,-0.00535,1e-05,0.58682]
[1776855709770,66.17,78156.49,0.0,-0.00537,1e-05,0.58949]
[1776855714804,66.17,78159.34,0.0,-0.00536,1e-05,0.58782]
[1776855719839,66.17,78164.38,0.0,-0.00533,1e-05,0.58488]
[1776855722860,66.17,78178.31,0.0,-0.00524,1e-05,0.57681]
[1776855728365,66.17,78181.19,0.0,-0.00522,1e-05,0.57515]
[1776855733938,66.17,78180.0,0.0,-0.00523,1e-05,0.57584]
[1776855738973,66.17,78182.57,0.0,-0.00522,1e-05,0.57436]
[1776855744011,66.17,78182.75,0.0,-0.00522,1e-05,0.57426]
[1776855749043,66.17,78187.81,0.0,-0.00519,1e-05,0.57136]
[1776855754079,66.17,78189.06,0.0,-0.00516,1e-05,0.56895]
[1776855759114,66.17,78189.92,0.0,-0.00516,1e-05,0.56846]
[1776855764148,66.17,78201.83,0.0,-0.00509,1e-05,0.56172]
[1776855767177,66.17,78232.85,0.0,-0.00491,1e-05,0.54447]
[1776855772210,66.17,78225.41,0.0,-0.00495,1e-05,0.54857]
[1776855776235,66.17,78239.49,0.0,-0.00487,1e-05,0.54084]
[1776855781271,66.17,78250.23,0.0,-0.00481,1e-05,0.53501]
[1776855786307,66.17,78262.48,0.0,-0.00475,1e-05,0.52843]
[1776855788321,66.17,78250.26,0.0,-0.00481,1e-05,0.535]
[1776855793357,66.17,78255.07,0.0,-0.00479,1e-05,0.53241]
[1776855798393,66.17,78253.12,0.0,-0.0048,1e-05,0.53346]
[1776855803427,66.17,78245.73,0.0,-0.00484,1e-05,0.53745]
[1776855806449,66.17,78257.22,0.0,-0.00478,1e-05,0.53125]
[1776855811483,66.17,78254.51,0.0,-0.00478,1e-05,0.53109]
[1776855816518,66.17,78253.06,0.0,-0.00478,1e-05,0.53187]
[1776855821553,66.17,78255.35,0.0,-0.00477,1e-05,0.53064]
[1776855826588,66.17,78254.3,0.0,-0.00478,1e-05,0.5312]
[1776855831625,66.17,78255.88,0.0,-0.00477,1e-05,0.53036]
[1776855836662,66.17,78257.48,0.0,-0.00476,1e-05,0.5295]
[1776855841696,66.17,78258.83,0.0,-0.00475,1e-05,0.52878]
[1776855846731,66.17,78256.7,0.0,-0.00476,1e-05,0.52992]
[1776855851766,66.17,78248.21,0.0,-0.00481,1e-05,0.53448]
[1776855856803,66.17,78247.29,0.0,-0.00482,1e-05,0.53498]
[1776855861836,66.17,78248.93,0.0,-0.00481,1e-05,0.5341]
[1776855866871,66.17,78240.23,0.0,-0.00486,1e-05,0.53881]
[1776855871905,66.17,78245.35,0.0,-0.00481,1e-05,0.53441]
[1776855876942,66.17,78238.63,0.0,-0.00485,1e-05,0.53805]
[1776855881976,66.17,78237.59,0.0,-0.00486,1e-05,0.53861]
[1776855884998,66.17,78227.15,0.0,-0.00491,1e-05,0.54431]
[1776855890033,66.17,78228.8,0.0,-0.00491,1e-05,0.54341]
[1776855895080,66.17,78231.43,0.0,-0.00489,1e-05,0.54197]
[1776855898097,66.17,78215.39,0.0,-0.00498,1e-05,0.5508]
[1776855899565,66.17,78187.86,0.0,-0.00514,1e-05,0.56624]
[1776855902120,66.17,78211.94,0.0,-0.005,1e-05,0.55271]
[1776855907155,66.17,78207.69,0.0,-0.00503,1e-05,0.55508]
[1776855912213,66.17,78199.9,0.0,-0.00507,1e-05,0.55944]
[1776855914209,66.17,78187.28,0.0,-0.00514,1e-05,0.56657]
[1776855919705,66.17,78187.61,0.0,-0.00514,1e-05,0.56638]
[1776855925281,66.17,78189.12,0.0,-0.00513,1e-05,0.56553]
[1776855930317,66.17,78196.13,0.0,-0.00509,1e-05,0.56156]
[1776855935353,66.17,78202.45,0.0,-0.00504,1e-05,0.55634]
[1776855939380,66.17,78213.43,0.0,-0.00498,1e-05,0.55023]
[1776855944430,66.17,78213.91,0.0,-0.00498,1e-05,0.54996]
[1776855945434,66.17,78236.36,0.0,-0.00485,1e-05,0.53765]
[1776855950469,66.17,78239.76,0.0,-0.00483,1e-05,0.53581]
[1776855955504,66.17,78237.6,0.0,-0.00484,1e-05,0.53698]
[1776855958525,66.17,78248.37,0.0,-0.00478,1e-05,0.53116]
[1776855963560,66.17,78246.39,0.0,-0.00479,1e-05,0.53223]
[1776855968595,66.17,78235.87,0.0,-0.00485,1e-05,0.53792]
[1776855973630,66.17,78227.79,0.0,-0.0049,1e-05,0.54232]
[1776855978666,66.17,78229.67,0.0,-0.00489,1e-05,0.54129]
[1776855979672,66.17,78246.21,0.0,-0.00479,1e-05,0.53232]
[1776855984706,66.17,78247.86,0.0,-0.00479,1e-05,0.53144]
[1776855989744,66.17,78243.93,0.0,-0.00481,1e-05,0.53355]
[1776855994777,66.17,78248.03,0.0,-0.00477,1e-05,0.52973]
[1776855999812,66.17,78247.54,0.0,-0.00477,1e-05,0.52999]
[1776856004847,66.17,78244.9,0.0,-0.00479,1e-05,0.53141]
[1776856010342,66.17,78244.9,0.0,-0.00479,1e-05,0.53141]
[1776856015924,66.17,78248.25,0.0,-0.00477,1e-05,0.52961]
[1776856020959,66.17,78251.02,0.0,-0.00475,1e-05,0.52813]
[1776856025994,66.17,78251.53,0.0,-0.00475,1e-05,0.52785]
[1776856032036,66.17,78250.53,0.0,-0.00476,1e-05,0.52839]
[1776856037072,66.17,78249.71,0.0,-0.00476,1e-05,0.52883]
[1776856040554,66.17,78236.74,0.0,-0.00483,1e-05,0.53581]
[1776856046135,66.17,78239.88,0.0,-0.00481,1e-05,0.53412]
[1776856051169,66.17,78235.56,0.0,-0.00482,1e-05,0.53483]
[1776856056206,66.17,78233.21,0.0,-0.00484,1e-05,0.5361]
[1776856062249,66.17,78229.43,0.0,-0.00486,1e-05,0.53815]
[1776856067282,66.17,78233.35,0.0,-0.00484,1e-05,0.53602]
[1776856073331,66.17,78229.76,0.0,-0.00486,1e-05,0.53797]
[1776856078368,66.17,78224.76,0.0,-0.00488,1e-05,0.5407]
[1776856083406,66.17,78223.62,0.0,-0.00489,1e-05,0.54132]
[1776856086370,66.17,78222.67,0.0,-0.0049,1e-05,0.54184]
[1776856086425,66.17,78221.85,0.0,-0.0049,1e-05,0.54229]
[1776856088093,66.17,78221.68,0.0,-0.0049,1e-05,0.54238]
[1776856088438,66.17,78222.2,0.0,-0.0049,1e-05,0.5421]
[1776856093473,66.17,78217.4,0.0,-0.00493,1e-05,0.54473]
[1776856098508,66.17,78211.61,0.0,-0.00496,1e-05,0.54792]
[1776856104550,66.17,78211.36,0.0,-0.00496,1e-05,0.54806]
[1776856109584,66.17,78213.69,0.0,-0.00495,1e-05,0.54677]
[1776856114619,66.17,78206.73,0.0,-0.00497,1e-05,0.54896]
[1776856119655,66.17,78200.51,0.0,-0.00501,1e-05,0.55241]
[1776856124690,66.17,78188.14,0.0,-0.00508,1e-05,0.55933]
[1776856129724,66.17,78194.61,0.0,-0.00504,1e-05,0.5557]
[1776856134761,66.17,78194.98,0.0,-0.00504,1e-05,0.5555]
[1776856139795,66.17,78191.73,0.0,-0.00506,1e-05,0.55732]
[1776856144830,66.17,78180.69,0.0,-0.00512,1e-05,0.56354]
[1776856150873,66.17,78181.06,0.0,-0.00512,1e-05,0.56333]
[1776856153894,66.17,78157.75,0.0,-0.00526,1e-05,0.57665]
[1776856155908,66.17,78146.26,0.0,-0.00533,1e-05,0.58332]
[1776856158928,66.17,78116.56,0.0,-0.00551,1e-05,0.60086]
[1776856163964,66.17,78105.99,0.0,-0.00558,1e-05,0.60721]
[1776856167992,66.17,78095.56,0.0,-0.00564,1e-05,0.61353]
[1776856173028,66.17,78100.14,0.0,-0.0056,1e-05,0.60896]
[1776856175041,66.17,78084.57,0.0,-0.0057,1e-05,0.61844]
[1776856180076,66.17,78086.29,0.0,-0.00569,1e-05,0.61739]
[1776856185111,66.17,78091.81,0.0,-0.00565,1e-05,0.61401]
[1776856188132,66.17,78105.04,0.0,-0.00557,1e-05,0.606]
[1776856193167,66.17,78110.46,0.0,-0.00553,1e-05,0.60274]
[1776856198202,66.17,78112.04,0.0,-0.00552,1e-05,0.60179]
[1776856203237,66.17,78126.16,0.0,-0.00544,1e-05,0.59338]
[1776856208272,66.17,78126.84,0.0,-0.00543,1e-05,0.59298]
[1776856213307,66.17,78140.64,0.0,-0.00535,1e-05,0.58486]
[1776856215322,66.17,78120.3,0.0,-0.00547,1e-05,0.59686]
[1776856220363,66.17,78119.91,0.0,-0.00547,1e-05,0.59709]
[1776856225397,66.17,78118.64,0.0,-0.00548,1e-05,0.59785]
[1776856230433,66.17,78118.66,0.0,-0.00548,1e-05,0.59784]
[1776856235466,66.17,78114.23,0.0,-0.00549,1e-05,0.59871]
[1776856240502,66.17,78111.66,0.0,-0.00551,1e-05,0.60024]
[1776856244530,66.17,78101.42,0.0,-0.00557,1e-05,0.60639]
[1776856249565,66.17,78108.53,0.0,-0.00553,1e-05,0.60212]
[1776856254600,66.17,78115.26,0.0,-0.00549,1e-05,0.59809]
[1776856259635,66.17,78114.84,0.0,-0.00549,1e-05,0.59834]
[1776856264671,66.17,78126.9,0.0,-0.00541,1e-05,0.59119]
[1776856267692,66.17,78137.2,0.0,-0.00535,1e-05,0.58514]
[1776856272730,66.17,78134.32,0.0,-0.00537,1e-05,0.58682]
[1776856277762,66.17,78137.17,0.0,-0.00535,1e-05,0.58515]
[1776856282797,66.17,78141.4,0.0,-0.00533,1e-05,0.58268]
[1776856287834,66.17,78139.45,0.0,-0.00534,1e-05,0.58382]
[1776856293873,66.17,78136.97,0.0,-0.00534,1e-05,0.58353]
[1776856298910,66.17,78134.23,0.0,-0.00535,1e-05,0.58513]
[1776856304952,66.17,78132.3,0.0,-0.00537,1e-05,0.58626]
[1776856309988,66.17,78127.0,0.0,-0.0054,1e-05,0.58938]
[1776856315027,66.17,78130.1,0.0,-0.00538,1e-05,0.58755]
[1776856319052,66.17,78140.48,0.0,-0.00532,1e-05,0.58148]
[1776856324087,66.17,78144.4,0.0,-0.00529,1e-05,0.57921]
[1776856328115,66.17,78131.26,0.0,-0.00537,1e-05,0.58687]
[1776856333150,66.17,78129.97,0.0,-0.00538,1e-05,0.58763]
[1776856338186,66.17,78135.32,0.0,-0.00535,1e-05,0.5845]
[1776856343220,66.17,78135.7,0.0,-0.00535,1e-05,0.58427]
[1776856348255,66.17,78137.82,0.0,-0.00533,1e-05,0.58304]
[1776856353295,66.17,78132.7,0.0,-0.00535,1e-05,0.58429]
[1776856358334,66.17,78143.84,0.0,-0.00528,1e-05,0.5778]
[1776856361351,66.17,78166.87,0.0,-0.00514,1e-05,0.56459]
[1776856366387,66.17,78171.63,0.0,-0.00512,1e-05,0.5619]
[1776856371422,66.17,78176.16,0.0,-0.00509,1e-05,0.55934]
[1776856375450,66.17,78186.63,0.0,-0.00503,1e-05,0.55347]
[1776856380485,66.17,78188.83,0.0,-0.00502,1e-05,0.55224]
[1776856385521,66.17,78180.94,0.0,-0.00506,1e-05,0.55665]
[1776856388541,66.17,78168.32,0.0,-0.00514,1e-05,0.56377]
[1776856390557,66.17,78156.36,0.0,-0.00521,1e-05,0.57059]
[1776856395592,66.17,78165.57,0.0,-0.00515,1e-05,0.56533]
[1776856400626,66.17,78159.3,0.0,-0.00519,1e-05,0.56891]
[1776856405660,66.17,78160.19,0.0,-0.00518,1e-05,0.5684]
[1776856410695,66.17,78150.68,0.0,-0.00524,1e-05,0.57385]
[1776856415730,66.17,78145.18,0.0,-0.00526,1e-05,0.5753]
[1776856420765,66.17,78141.24,0.0,-0.00528,1e-05,0.57758]
[1776856425799,66.17,78140.75,0.0,-0.00528,1e-05,0.57787]
[1776856430841,66.17,78139.36,0.0,-0.00529,1e-05,0.57867]
[1776856436877,66.17,78147.0,0.0,-0.00525,1e-05,0.57425]
[1776856441911,66.17,78150.09,0.0,-0.00523,1e-05,0.57247]
[1776856446947,66.17,78141.46,0.0,-0.00528,1e-05,0.57745]
[1776856451981,66.17,78138.56,0.0,-0.0053,1e-05,0.57914]
[1776856457016,66.17,78137.87,0.0,-0.0053,1e-05,0.57954]
[1776856460040,66.17,78150.31,0.0,-0.00523,1e-05,0.57235]
[1776856465077,66.17,78152.0,0.0,-0.00522,1e-05,0.57138]
[1776856470113,66.17,78147.09,0.0,-0.00525,1e-05,0.5742]
[1776856475147,66.17,78152.19,0.0,-0.0052,1e-05,0.56956]
[1776856482196,66.17,78152.61,0.0,-0.0052,1e-05,0.56932]
[1776856487231,66.17,78154.53,0.0,-0.00519,1e-05,0.56822]
[1776856493272,66.17,78154.65,0.0,-0.00519,1e-05,0.56815]
[1776856498310,66.17,78137.44,0.0,-0.00529,1e-05,0.57805]
[1776856503345,66.17,78139.02,0.0,-0.00528,1e-05,0.57714]
[1776856508380,66.17,78142.31,0.0,-0.00526,1e-05,0.57524]
[1776856513873,66.17,78140.88,0.0,-0.00527,1e-05,0.57606]
[1776856519458,66.17,78145.34,0.0,-0.00524,1e-05,0.57349]
[1776856524492,66.17,78147.04,0.0,-0.00523,1e-05,0.57251]
[1776856529528,66.17,78144.07,0.0,-0.00525,1e-05,0.57422]
[1776856531543,66.17,78153.23,0.0,-0.00518,1e-05,0.56725]
[1776856536578,66.17,78161.39,0.0,-0.00513,1e-05,0.56261]
[1776856539599,66.17,78173.51,0.0,-0.00506,1e-05,0.55578]
[1776856544083,66.17,78162.3,0.0,-0.00513,1e-05,0.56209]
[1776856549669,66.17,78161.83,0.0,-0.00513,1e-05,0.56236]
[1776856554704,66.17,78160.44,0.0,-0.00514,1e-05,0.56315]
[1776856559738,66.17,78158.46,0.0,-0.00515,1e-05,0.56427]
[1776856564774,66.17,78163.92,0.0,-0.00512,1e-05,0.56118]
[1776856569809,66.17,78168.69,0.0,-0.00509,1e-05,0.55849]
[1776856574844,66.17,78165.13,0.0,-0.00511,1e-05,0.56049]
[1776856580886,66.17,78161.81,0.0,-0.00513,1e-05,0.56237]
[1776856585923,66.17,78177.77,0.0,-0.00504,1e-05,0.55339]
[1776856587936,66.17,78188.94,0.0,-0.00497,1e-05,0.54718]
[1776856592970,66.17,78189.45,0.0,-0.00495,1e-05,0.54524]
[1776856599013,66.17,78191.4,0.0,-0.00494,1e-05,0.54416]
[1776856604048,66.17,78184.28,0.0,-0.00498,1e-05,0.5481]
[1776856609083,66.17,78185.27,0.0,-0.00498,1e-05,0.54755]
[1776856614117,66.17,78185.28,0.0,-0.00498,1e-05,0.54754]
[1776856619154,66.17,78183.9,0.0,-0.00499,1e-05,0.54831]
[1776856624189,66.17,78185.86,0.0,-0.00497,1e-05,0.54722]
[1776856629224,66.17,78189.91,0.0,-0.00495,1e-05,0.54498]
[1776856635266,66.17,78187.47,0.0,-0.00496,1e-05,0.54633]
[1776856640301,66.17,78178.11,0.0,-0.00502,1e-05,0.55153]
[1776856645335,66.17,78177.5,0.0,-0.00502,1e-05,0.55187]
[1776856645979,66.17,78177.5,0.0,-0.00502,1e-05,0.55187]
[1776856646356,66.17,78177.51,0.0,-0.00502,1e-05,0.55186]
[1776856647640,66.17,78177.87,0.0,-0.00502,1e-05,0.55166]
[1776856648416,66.17,78177.87,0.0,-0.00502,1e-05,0.55166]
[1776856647741,66.17,78177.75,0.0,-0.00502,1e-05,0.55173]
[1776856649369,66.17,78177.75,0.0,-0.00502,1e-05,0.55173]
[1776856650972,66.17,78184.81,0.0,-0.00498,1e-05,0.5478]
[1776856651383,66.17,78189.56,0.0,-0.00494,1e-05,0.54352]
[1776856656419,66.17,78189.63,0.0,-0.00494,1e-05,0.54348]
[1776856661452,66.17,78195.11,0.0,-0.00491,1e-05,0.54047]
[1776856666488,66.17,78191.39,0.0,-0.00493,1e-05,0.54251]
[1776856671522,66.17,78187.0,0.0,-0.00495,1e-05,0.54493]
[1776856676559,66.17,78186.72,0.0,-0.00495,1e-05,0.54508]
[1776856680586,66.17,78176.26,0.0,-0.00501,1e-05,0.55088]
[1776856685622,66.17,78180.99,0.0,-0.00499,1e-05,0.54825]
[1776856690656,66.17,78190.83,0.0,-0.00493,1e-05,0.54282]
[1776856695691,66.17,78191.34,0.0,-0.00493,1e-05,0.54254]
[1776856697706,66.17,78215.35,0.0,-0.00479,1e-05,0.52947]
[1776856702742,66.17,78218.15,0.0,-0.00478,1e-05,0.52797]
[1776856707779,66.17,78220.82,0.0,-0.00476,1e-05,0.52654]
[1776856712812,66.17,78217.43,0.0,-0.00477,1e-05,0.52673]
[1776856717851,66.17,78218.35,0.0,-0.00476,1e-05,0.52624]
[1776856722883,66.17,78218.07,0.0,-0.00476,1e-05,0.52639]
[1776856727926,66.17,78216.57,0.0,-0.00477,1e-05,0.52719]
[1776856731947,66.17,78206.29,0.0,-0.00483,1e-05,0.53274]
[1776856736980,66.17,78208.32,0.0,-0.00482,1e-05,0.53164]
[1776856740002,66.17,78219.08,0.0,-0.00476,1e-05,0.52585]
[1776856745494,66.17,78218.06,0.0,-0.00476,1e-05,0.52639]
[1776856751079,66.17,78218.13,0.0,-0.00476,1e-05,0.52636]
[1776856756117,66.17,78208.75,0.0,-0.00482,1e-05,0.5314]
[1776856761149,66.17,78198.44,0.0,-0.00487,1e-05,0.537]
[1776856766184,66.17,78195.6,0.0,-0.00489,1e-05,0.53855]
[1776856769208,66.17,78181.96,0.0,-0.00497,1e-05,0.54605]
[1776856774242,66.17,78178.46,0.0,-0.00497,1e-05,0.54632]
[1776856779277,66.17,78179.75,0.0,-0.00496,1e-05,0.54561]
[1776856784310,66.17,78181.49,0.0,-0.00495,1e-05,0.54465]
[1776856789347,66.17,78179.62,0.0,-0.00497,1e-05,0.54568]
[1776856794382,66.17,78182.31,0.0,-0.00495,1e-05,0.54419]
[1776856799417,66.17,78183.15,0.0,-0.00495,1e-05,0.54373]
[1776856804453,66.17,78193.07,0.0,-0.00489,1e-05,0.53829]
[1776856809486,66.17,78193.04,0.0,-0.00489,1e-05,0.5383]
[1776856814522,66.17,78186.08,0.0,-0.00493,1e-05,0.54212]
[1776856819557,66.17,78189.95,0.0,-0.00491,1e-05,0.53999]
[1776856824591,66.17,78191.11,0.0,-0.0049,1e-05,0.53936]
[1776856829626,66.17,78194.51,0.0,-0.00488,1e-05,0.5375]
[1776856834662,66.17,78194.15,0.0,-0.00487,1e-05,0.53605]
[1776856839697,66.17,78192.71,0.0,-0.00488,1e-05,0.53684]
[1776856844738,66.17,78194.92,0.0,-0.00486,1e-05,0.53563]
[1776856849767,66.17,78192.88,0.0,-0.00488,1e-05,0.53674]
[1776856854804,66.17,78194.83,0.0,-0.00486,1e-05,0.53568]
[1776856859837,66.17,78195.86,0.0,-0.00486,1e-05,0.53512]
[1776856864873,66.17,78195.95,0.0,-0.00486,1e-05,0.53507]
[1776856866340,66.17,78206.55,0.0,-0.0048,1e-05,0.52933]
[1776856871922,66.17,78205.98,0.0,-0.0048,1e-05,0.52964]
[1776856876957,66.17,78210.64,0.0,-0.00478,1e-05,0.52713]
[1776856881992,66.17,78216.52,0.0,-0.00474,1e-05,0.52398]
[1776856887027,66.17,78215.94,0.0,-0.00475,1e-05,0.52429]
[1776856892066,66.17,78209.59,0.0,-0.00477,1e-05,0.52607]
[1776856897101,66.17,78209.16,0.0,-0.00477,1e-05,0.5263]
[1776856902135,66.17,78210.17,0.0,-0.00476,1e-05,0.52576]
[1776856907170,66.17,78211.43,0.0,-0.00476,1e-05,0.52509]
[1776856913214,66.17,78218.26,0.0,-0.00472,1e-05,0.52144]
[1776856918295,66.17,78222.11,0.0,-0.0047,1e-05,0.51939]
[1776856923331,66.17,78214.54,0.0,-0.00474,1e-05,0.52342]
[1776856928365,66.17,78213.27,0.0,-0.00475,1e-05,0.5241]
[1776856933400,66.17,78212.9,0.0,-0.00475,1e-05,0.5243]
[1776856938439,66.17,78208.36,0.0,-0.00477,1e-05,0.52673]
[1776856943473,66.17,78207.93,0.0,-0.00478,1e-05,0.52696]
[1776856948509,66.17,78209.32,0.0,-0.00477,1e-05,0.52622]
[1776856951531,66.17,78219.07,0.0,-0.0047,1e-05,0.5194]
[1776856956567,66.17,78209.77,0.0,-0.00475,1e-05,0.52435]
[1776856961601,66.17,78208.98,0.0,-0.00476,1e-05,0.52478]
[1776856966636,66.17,78205.13,0.0,-0.00478,1e-05,0.52684]
[1776856971675,66.17,78201.79,0.0,-0.0048,1e-05,0.52864]
[1776856976708,66.17,78197.01,0.0,-0.00482,1e-05,0.53122]
[1776856981743,66.17,78190.52,0.0,-0.00486,1e-05,0.53474]
[1776856986778,66.17,78193.53,0.0,-0.00484,1e-05,0.5331]
[1776856991813,66.17,78191.47,0.0,-0.00485,1e-05,0.53422]
[1776856997259,66.17,78192.31,0.0,-0.00485,1e-05,0.53377]
[1776857002890,66.17,78185.57,0.0,-0.00489,1e-05,0.53744]
[1776857007925,66.17,78189.02,0.0,-0.00487,1e-05,0.53556]
[1776857012960,66.17,78191.33,0.0,-0.00484,1e-05,0.53266]
[1776857017997,66.17,78190.72,0.0,-0.00484,1e-05,0.53299]
[1776857022024,66.17,78201.53,0.0,-0.00478,1e-05,0.52715]
[1776857027469,66.17,78201.66,0.0,-0.00478,1e-05,0.52708]
[1776857033101,66.17,78201.42,0.0,-0.00478,1e-05,0.52721]
[1776857038136,66.17,78200.83,0.0,-0.00479,1e-05,0.52753]
[1776857043172,66.17,78211.7,0.0,-0.00473,1e-05,0.52171]
[1776857048207,66.17,78220.56,0.0,-0.00468,1e-05,0.517]
[1776857053242,66.17,78217.71,0.0,-0.00469,1e-05,0.51851]
[1776857058276,66.17,78221.15,0.0,-0.00468,1e-05,0.51669]
[1776857063312,66.17,78219.97,0.0,-0.00468,1e-05,0.51732]
[1776857067753,66.17,78209.56,0.0,-0.00474,1e-05,0.52285]
[1776857073382,66.17,78203.69,0.0,-0.00476,1e-05,0.52437]
[1776857078416,66.17,78201.82,0.0,-0.00477,1e-05,0.52537]
[1776857083453,66.17,78198.26,0.0,-0.00479,1e-05,0.52728]
[1776857089495,66.17,78200.73,0.0,-0.00477,1e-05,0.52595]
[1776857094529,66.17,78198.02,0.0,-0.00479,1e-05,0.52741]
[1776857099568,66.17,78199.97,0.0,-0.00478,1e-05,0.52636]
[1776857104610,66.17,78195.37,0.0,-0.0048,1e-05,0.52884]
[1776857109638,66.17,78193.06,0.0,-0.00482,1e-05,0.53008]
[1776857114677,66.17,78193.18,0.0,-0.00482,1e-05,0.53002]
[1776857119712,66.17,78192.35,0.0,-0.00482,1e-05,0.53047]
[1776857124748,66.17,78191.17,0.0,-0.00483,1e-05,0.53111]
[1776857129782,66.17,78190.37,0.0,-0.00483,1e-05,0.53154]
[1776857134817,66.17,78190.46,0.0,-0.00482,1e-05,0.52985]
[1776857138846,66.17,78203.39,0.0,-0.00474,1e-05,0.52291]
[1776857143881,66.17,78203.41,0.0,-0.00474,1e-05,0.5229]
[1776857148915,66.17,78199.1,0.0,-0.00477,1e-05,0.5252]
[1776857153950,66.17,78195.93,0.0,-0.00479,1e-05,0.52691]
[1776857158986,66.17,78196.35,0.0,-0.00478,1e-05,0.52668]
[1776857164020,66.17,78191.71,0.0,-0.00481,1e-05,0.52918]
[1776857169056,66.17,78189.4,0.0,-0.00482,1e-05,0.53043]
[1776857173083,66.17,78199.94,0.0,-0.00476,1e-05,0.52475]
[1776857178534,66.17,78205.56,0.0,-0.00473,1e-05,0.52175]
[1776857184164,66.17,78204.75,0.0,-0.00474,1e-05,0.52218]
[1776857190205,66.17,78202.4,0.0,-0.00475,1e-05,0.52344]
[1776857195240,66.17,78199.57,0.0,-0.00475,1e-05,0.52333]
[1776857200276,66.17,78198.83,0.0,-0.00476,1e-05,0.52372]
[1776857204304,66.17,78211.12,0.0,-0.00469,1e-05,0.51718]
[1776857209338,66.17,78214.56,0.0,-0.00467,1e-05,0.51536]
[1776857214374,66.17,78216.23,0.0,-0.00466,1e-05,0.51448]
[1776857219409,66.17,78224.2,0.0,-0.00462,1e-05,0.5103]
[1776857220173,66.17,78224.2,0.0,-0.00462,1e-05,0.5103]
[1776857220416,66.17,78224.36,0.0,-0.00462,1e-05,0.51021]
[1776857225451,66.17,78222.83,0.0,-0.00462,1e-05,0.51101]
[1776857230262,66.17,78221.51,0.0,-0.00463,1e-05,0.5117]
[1776857230486,66.17,78221.06,0.0,-0.00463,1e-05,0.51194]
[1776857235522,66.17,78226.64,0.0,-0.0046,1e-05,0.50902]
[1776857241563,66.17,78225.64,0.0,-0.00461,1e-05,0.50954]
[1776857246597,66.17,78224.71,0.0,-0.00461,1e-05,0.51003]
[1776857251632,66.17,78227.72,0.0,-0.00458,1e-05,0.50687]
[1776857256669,66.17,78233.68,0.0,-0.00455,1e-05,0.50377]
[1776857261704,66.17,78233.79,0.0,-0.00455,1e-05,0.50372]
[1776857266739,66.17,78234.54,0.0,-0.00455,1e-05,0.50333]
[1776857271774,66.17,78235.42,0.0,-0.00454,1e-05,0.50287]
[1776857276810,66.17,78243.09,0.0,-0.0045,1e-05,0.49892]
[1776857281847,66.17,78243.33,0.0,-0.0045,1e-05,0.4988]
[1776857286882,66.17,78244.22,0.0,-0.0045,1e-05,0.49834]
[1776857291919,66.17,78251.94,0.0,-0.00446,1e-05,0.4944]
[1776857296953,66.17,78256.74,0.0,-0.00443,1e-05,0.49196]
[1776857301988,66.17,78256.06,0.0,-0.00444,1e-05,0.4923]
[1776857307024,66.17,78256.86,0.0,-0.00443,1e-05,0.49189]
[1776857312060,66.17,78257.13,0.0,-0.00442,1e-05,0.49021]
[1776857317095,66.17,78256.82,0.0,-0.00442,1e-05,0.49037]
[1776857322129,66.17,78254.72,0.0,-0.00443,1e-05,0.49143]
[1776857325151,66.17,78265.66,0.0,-0.00437,1e-05,0.48591]
[1776857330186,66.17,78268.95,0.0,-0.00436,1e-05,0.48426]
[1776857335221,66.17,78278.57,0.0,-0.00431,1e-05,0.47946]
[1776857340256,66.17,78277.05,0.0,-0.00431,1e-05,0.48022]
[1776857345292,66.17,78271.54,0.0,-0.00434,1e-05,0.48296]
[1776857350331,66.17,78270.18,0.0,-0.00435,1e-05,0.48364]
[1776857355364,66.17,78263.87,0.0,-0.00438,1e-05,0.48681]
[1776857360399,66.17,78265.21,0.0,-0.00437,1e-05,0.48613]
[1776857366440,66.17,78266.13,0.0,-0.00437,1e-05,0.48567]
[1776857371476,66.17,78266.46,0.0,-0.00435,1e-05,0.48397]
[1776857376511,66.17,78265.24,0.0,-0.00436,1e-05,0.48458]
[1776857381546,66.17,78264.47,0.0,-0.00436,1e-05,0.48497]
[1776857386581,66.17,78269.52,0.0,-0.00434,1e-05,0.48244]
[1776857391616,66.17,78273.06,0.0,-0.00432,1e-05,0.48068]
[1776857396651,66.17,78282.41,0.0,-0.00427,1e-05,0.47604]
[1776857400090,66.17,78294.74,0.0,-0.00421,0.0,0.46999]
[1776857405714,66.17,78299.82,0.0,-0.00419,0.0,0.46752]
[1776857410749,66.17,78303.91,0.0,-0.00417,0.0,0.46554]
[1776857415784,66.17,78308.28,0.0,-0.00415,0.0,0.46342]
[1776857420228,66.17,78318.46,0.0,-0.0041,0.0,0.45854]
[1776857425857,66.17,78323.97,0.0,-0.00407,0.0,0.45591]
[1776857430892,66.17,78330.4,0.0,-0.00404,0.0,0.45286]
[1776857435926,66.17,78308.2,0.0,-0.00413,0.0,0.46198]
[1776857440968,66.17,78303.38,0.0,-0.00416,0.0,0.4643]
[1776857441971,66.17,78314.71,0.0,-0.0041,0.0,0.45886]
[1776857447006,66.17,78316.68,0.0,-0.00409,0.0,0.45791]
[1776857452040,66.17,78317.48,0.0,-0.00409,0.0,0.45753]
[1776857457076,66.17,78323.57,0.0,-0.00406,0.0,0.45464]
[1776857462112,66.17,78323.45,0.0,-0.00406,0.0,0.45469]
[1776857467145,66.17,78324.26,0.0,-0.00406,0.0,0.45431]
[1776857472181,66.17,78325.36,0.0,-0.00405,0.0,0.45379]
[1776857477217,66.17,78330.65,0.0,-0.00403,0.0,0.45129]
[1776857482252,66.17,78325.83,0.0,-0.00405,0.0,0.45356]
[1776857487288,66.17,78329.95,0.0,-0.00403,0.0,0.45162]
[1776857492322,66.17,78327.27,0.0,-0.00403,0.0,0.45142]
[1776857494336,66.17,78317.15,0.0,-0.00408,0.0,0.45622]
[1776857496350,66.17,78305.78,0.0,-0.00413,0.0,0.46166]
[1776857498731,66.17,78306.35,0.0,-0.00413,0.0,0.46139]
[1776857499372,66.17,78307.34,0.0,-0.00412,0.0,0.46091]
[1776857499816,66.17,78307.34,0.0,-0.00412,0.0,0.46091]
[1776857500378,66.17,78307.33,0.0,-0.00412,0.0,0.46091]
[1776857505415,66.17,78308.79,0.0,-0.00412,0.0,0.46021]
[1776857510877,66.17,78310.8,0.0,-0.00411,0.0,0.45925]
[1776857516490,66.17,78309.18,0.0,-0.00412,0.0,0.46003]
[1776857520947,66.17,78292.94,0.0,-0.0042,0.0,0.46787]
[1776857526561,66.17,78290.75,0.0,-0.00421,0.0,0.46894]
[1776857531597,66.17,78286.61,0.0,-0.00423,0.0,0.47096]
[1776857535624,66.17,78275.16,0.0,-0.00428,1e-05,0.47659]
[1776857541089,66.17,78275.63,0.0,-0.00428,1e-05,0.47636]
[1776857546702,66.17,78271.91,0.0,-0.0043,1e-05,0.4782]
[1776857551737,66.17,78270.83,0.0,-0.00429,1e-05,0.47721]
[1776857556772,66.17,78268.73,0.0,-0.0043,1e-05,0.47825]
[1776857561807,66.17,78274.68,0.0,-0.00427,1e-05,0.47531]
[1776857566842,66.17,78275.17,0.0,-0.00427,1e-05,0.47507]
[1776857571876,66.17,78273.99,0.0,-0.00428,1e-05,0.47565]
[1776857576912,66.17,78273.56,0.0,-0.00428,1e-05,0.47586]
[1776857581947,66.17,78273.42,0.0,-0.00428,1e-05,0.47593]
[1776857586982,66.17,78273.2,0.0,-0.00428,1e-05,0.47604]
[1776857592020,66.17,78270.75,0.0,-0.00429,1e-05,0.47725]
[1776857597052,66.17,78268.72,0.0,-0.0043,1e-05,0.47826]
[1776857601514,66.17,78282.4,0.0,-0.00423,0.0,0.47151]
[1776857607123,66.17,78280.29,0.0,-0.00424,0.0,0.47255]
[1776857612160,66.17,78272.17,0.0,-0.00427,1e-05,0.47503]
[1776857617194,66.17,78271.91,0.0,-0.00427,1e-05,0.47516]
[1776857622230,66.17,78269.5,0.0,-0.00429,1e-05,0.47635]
[1776857627265,66.17,78270.25,0.0,-0.00428,1e-05,0.47598]
[1776857632300,66.17,78268.56,0.0,-0.00429,1e-05,0.47682]
[1776857637335,66.17,78268.08,0.0,-0.00429,1e-05,0.47705]
[1776857642370,66.17,78266.17,0.0,-0.0043,1e-05,0.478]
[1776857644606,66.17,78266.49,0.0,-0.0043,1e-05,0.47784]
[1776857644664,66.17,78266.46,0.0,-0.0043,1e-05,0.47786]
[1776857650426,66.17,78268.79,0.0,-0.00429,1e-05,0.4767]
[1776857655462,66.17,78279.55,0.0,-0.00424,0.0,0.4714]
[1776857660496,66.17,78277.48,0.0,-0.00425,0.0,0.47242]
[1776857665534,66.17,78268.54,0.0,-0.00429,1e-05,0.47683]
[1776857670569,66.17,78267.04,0.0,-0.0043,1e-05,0.47757]
[1776857675605,66.17,78272.72,0.0,-0.00426,1e-05,0.47325]
[1776857680645,66.17,78272.57,0.0,-0.00426,1e-05,0.47332]
[1776857685681,66.17,78278.61,0.0,-0.00423,0.0,0.47036]
[1776857690716,66.17,78291.05,0.0,-0.00417,0.0,0.4643]
[1776857695751,66.17,78299.63,0.0,-0.00412,0.0,0.46017]
[1776857700786,66.17,78301.81,0.0,-0.00411,0.0,0.45912]
[1776857705822,66.17,78307.18,0.0,-0.00409,0.0,0.45655]
[1776857710856,66.17,78312.15,0.0,-0.00406,0.0,0.45419]
[1776857715891,66.17,78317.46,0.0,-0.00404,0.0,0.45167]
[1776857721652,66.17,78319.24,0.0,-0.00403,0.0,0.45083]
[1776857722357,66.17,78319.74,0.0,-0.00403,0.0,0.4506]
[1776857727975,66.17,78318.78,0.0,-0.00403,0.0,0.45105]
[1776857732427,66.17,78326.99,0.0,-0.00398,0.0,0.44574]
[1776857738047,66.17,78330.09,0.0,-0.00396,0.0,0.44429]
[1776857742505,66.17,78370.6,0.0,-0.00378,0.0,0.42576]
[1776857744129,66.17,78357.72,0.0,-0.00384,0.0,0.43158]
[1776857745136,66.17,78338.48,0.0,-0.00393,0.0,0.4404]
[1776857746145,66.17,78325.02,0.0,-0.00399,0.0,0.44666]
[1776857748159,66.17,78296.55,0.0,-0.00413,0.0,0.46016]
[1776857751182,66.17,78284.08,0.0,-0.00419,0.0,0.46619]
[1776857752575,66.17,78271.72,0.0,-0.00425,1e-05,0.47222]
[1776857758227,66.17,78261.99,0.0,-0.0043,1e-05,0.47702]
[1776857762650,66.17,78235.61,0.0,-0.00443,1e-05,0.49025]
[1776857768308,66.17,78236.68,0.0,-0.00443,1e-05,0.48971]
[1776857773343,66.17,78232.75,0.0,-0.00445,1e-05,0.4917]
[1776857778377,66.17,78225.86,0.0,-0.00448,1e-05,0.49522]
[1776857783413,66.17,78211.24,0.0,-0.00456,1e-05,0.50275]
[1776857785428,66.17,78190.49,0.0,-0.00467,1e-05,0.51361]
[1776857790470,66.17,78183.35,0.0,-0.00471,1e-05,0.51739]
[1776857793499,66.17,78195.48,0.0,-0.00463,1e-05,0.50938]
[1776857798526,66.17,78183.43,0.0,-0.0047,1e-05,0.51573]
[1776857801548,66.17,78197.03,0.0,-0.00462,1e-05,0.50857]
[1776857806583,66.17,78192.38,0.0,-0.00465,1e-05,0.51101]
[1776857811617,66.17,78192.65,0.0,-0.00465,1e-05,0.51087]
[1776857816652,66.17,78193.95,0.0,-0.00464,1e-05,0.51018]
[1776857821688,66.17,78200.72,0.0,-0.0046,1e-05,0.50664]
[1776857823703,66.17,78189.76,0.0,-0.00466,1e-05,0.51239]
[1776857828740,66.17,78197.48,0.0,-0.00462,1e-05,0.50833]
[1776857833774,66.17,78188.22,0.0,-0.00467,1e-05,0.5132]
[1776857838810,66.17,78183.19,0.0,-0.0047,1e-05,0.51586]
[1776857843844,66.17,78183.59,0.0,-0.0047,1e-05,0.51565]
[1776857848881,66.17,78186.26,0.0,-0.00468,1e-05,0.51424]
[1776857853915,66.17,78192.07,0.0,-0.00464,1e-05,0.50957]
[1776857858951,66.17,78186.85,0.0,-0.00466,1e-05,0.51231]
[1776857863987,66.17,78188.72,0.0,-0.00465,1e-05,0.51133]
[1776857869023,66.17,78190.31,0.0,-0.00464,1e-05,0.51049]
[1776857871036,66.17,78204.72,0.0,-0.00457,1e-05,0.50296]
[1776857876073,66.17,78214.04,0.0,-0.00452,1e-05,0.49814]
[1776857881108,66.17,78217.14,0.0,-0.0045,1e-05,0.49655]
[1776857886153,66.17,78223.36,0.0,-0.00447,1e-05,0.49337]
[1776857891180,66.17,78229.64,0.0,-0.00444,1e-05,0.49017]
[1776857896214,66.17,78222.3,0.0,-0.00447,1e-05,0.49391]
[1776857901249,66.17,78218.66,0.0,-0.00449,1e-05,0.49577]
[1776857906284,66.17,78221.88,0.0,-0.00448,1e-05,0.49412]
[1776857911320,66.17,78228.53,0.0,-0.00443,1e-05,0.48918]
[1776857916353,66.17,78233.09,0.0,-0.0044,1e-05,0.48687]
[1776857921390,66.17,78234.52,0.0,-0.0044,1e-05,0.48615]
[1776857926425,66.17,78233.19,0.0,-0.0044,1e-05,0.48682]
[1776857931464,66.17,78227.36,0.0,-0.00443,1e-05,0.48977]
[1776857936495,66.17,78228.78,0.0,-0.00443,1e-05,0.48905]
[1776857941532,66.17,78234.89,0.0,-0.00439,1e-05,0.48596]
[1776857946565,66.17,78232.84,0.0,-0.00441,1e-05,0.48699]
[1776857951600,66.17,78227.93,0.0,-0.00443,1e-05,0.48948]
[1776857956637,66.17,78226.37,0.0,-0.00444,1e-05,0.49027]
[1776857961672,66.17,78225.04,0.0,-0.00445,1e-05,0.49095]
[1776857966707,66.17,78228.34,0.0,-0.00443,1e-05,0.48927]
[1776857971741,66.17,78225.05,0.0,-0.00443,1e-05,0.48938]
[1776857976776,66.17,78221.88,0.0,-0.00445,1e-05,0.49099]
[1776857981811,66.17,78220.35,0.0,-0.00446,1e-05,0.49177]
[1776857986847,66.17,78220.91,0.0,-0.00445,1e-05,0.49149]
[1776857992889,66.17,78220.65,0.0,-0.00446,1e-05,0.49162]
[1776857997923,66.17,78223.55,0.0,-0.00444,1e-05,0.49015]
[1776858002960,66.17,78219.62,0.0,-0.00446,1e-05,0.49215]
[1776858004343,66.17,78191.87,0.0,-0.00461,1e-05,0.50647]
[1776858010015,66.17,78188.92,0.0,-0.00462,1e-05,0.50801]
[1776858015043,66.17,78183.08,0.0,-0.00466,1e-05,0.51108]
[1776858020076,66.17,78179.27,0.0,-0.00468,1e-05,0.51309]
[1776858025112,66.17,78182.16,0.0,-0.00466,1e-05,0.51157]
[1776858030147,66.17,78192.27,0.0,-0.00461,1e-05,0.50626]
[1776858035184,66.17,78193.63,0.0,-0.00458,1e-05,0.50396]
[1776858039217,66.17,78208.45,0.0,-0.00451,1e-05,0.49629]
[1776858044622,66.17,78206.05,0.0,-0.00452,1e-05,0.49753]
[1776858050293,66.17,78211.39,0.0,-0.00449,1e-05,0.49478]
[1776858055328,66.17,78210.59,0.0,-0.00449,1e-05,0.49519]
[1776858060363,66.17,78210.76,0.0,-0.00449,1e-05,0.49511]
[1776858064762,66.17,78222.36,0.0,-0.00443,1e-05,0.48919]
[1776858070435,66.17,78220.64,0.0,-0.00444,1e-05,0.49006]
[1776858075469,66.17,78216.79,0.0,-0.00446,1e-05,0.49202]
[1776858080505,66.17,78214.7,0.0,-0.00447,1e-05,0.49309]
[1776858084734,66.17,78212.71,0.0,-0.00448,1e-05,0.49411]
[1776858084823,66.17,78211.89,0.0,-0.00449,1e-05,0.49453]
[1776858090076,66.17,78206.76,0.0,-0.00451,1e-05,0.49716]
[1776858090575,66.17,78205.89,0.0,-0.00452,1e-05,0.49761]
[1776858095610,66.17,78207.93,0.0,-0.00449,1e-05,0.49499]
[1776858097237,66.17,78207.63,0.0,-0.0045,1e-05,0.49514]
[1776858097623,66.17,78207.47,0.0,-0.0045,1e-05,0.49522]
[1776858100718,66.17,78210.89,0.0,-0.00448,1e-05,0.49347]
[1776858100819,66.17,78207.89,0.0,-0.00449,1e-05,0.49501]
[1776858106688,66.17,78207.46,0.0,-0.0045,1e-05,0.49523]
[1776858108702,66.17,78218.29,0.0,-0.00444,1e-05,0.4897]
[1776858113755,66.17,78219.15,0.0,-0.00444,1e-05,0.48926]
[1776858118790,66.17,78220.35,0.0,-0.00443,1e-05,0.48865]
[1776858122818,66.17,78233.85,0.0,-0.00436,1e-05,0.48185]
[1776858127852,66.17,78242.42,0.0,-0.00432,1e-05,0.47757]
[1776858133894,66.17,78241.24,0.0,-0.00432,1e-05,0.47816]
[1776858135922,66.17,78205.72,0.0,-0.00451,1e-05,0.49612]
[1776858136935,66.17,78186.58,0.0,-0.00461,1e-05,0.50604]
[1776858137964,66.17,78206.46,0.0,-0.0045,1e-05,0.49574]
[1776858139942,66.17,78216.54,0.0,-0.00445,1e-05,0.49059]
[1776858144982,66.17,78223.64,0.0,-0.00441,1e-05,0.48699]
[1776858150012,66.17,78219.47,0.0,-0.00443,1e-05,0.4891]
[1776858152027,66.17,78203.86,0.0,-0.0045,1e-05,0.4955]
[1776858157061,66.17,78208.86,0.0,-0.00448,1e-05,0.49294]
[1776858162097,66.17,78204.01,0.0,-0.0045,1e-05,0.49542]
[1776858167131,66.17,78199.93,0.0,-0.00452,1e-05,0.49752]
[1776858172166,66.17,78204.95,0.0,-0.0045,1e-05,0.49494]
[1776858177201,66.17,78208.65,0.0,-0.00448,1e-05,0.49305]
[1776858182236,66.17,78208.32,0.0,-0.00448,1e-05,0.49321]
[1776858187271,66.17,78208.89,0.0,-0.00448,1e-05,0.49292]
[1776858192306,66.17,78206.4,0.0,-0.00449,1e-05,0.4942]
[1776858195764,66.17,78194.69,0.0,-0.00455,1e-05,0.50023]
[1776858201369,66.17,78194.28,0.0,-0.00455,1e-05,0.50044]
[1776858206403,66.17,78195.17,0.0,-0.00455,1e-05,0.49998]
[1776858211439,66.17,78195.55,0.0,-0.00453,1e-05,0.4982]
[1776858216474,66.17,78195.19,0.0,-0.00453,1e-05,0.49838]
[1776858221513,66.17,78193.5,0.0,-0.00454,1e-05,0.49926]
[1776858223530,66.17,78176.01,0.0,-0.00464,1e-05,0.50837]
[1776858228564,66.17,78175.62,0.0,-0.00464,1e-05,0.50857]
[1776858233602,66.17,78179.37,0.0,-0.00462,1e-05,0.50661]
[1776858238637,66.17,78185.71,0.0,-0.00458,1e-05,0.5033]
[1776858243674,66.17,78180.48,0.0,-0.00461,1e-05,0.50603]
[1776858248707,66.17,78184.41,0.0,-0.00459,1e-05,0.50398]
[1776858253742,66.17,78188.02,0.0,-0.00457,1e-05,0.5021]
[1776858258776,66.17,78189.64,0.0,-0.00456,1e-05,0.50126]
[1776858263812,66.17,78188.9,0.0,-0.00457,1e-05,0.50164]
[1776858269854,66.17,78191.05,0.0,-0.00456,1e-05,0.50052]
[1776858274890,66.17,78197.1,0.0,-0.00451,1e-05,0.49582]
[1776858279923,66.17,78200.96,0.0,-0.00449,1e-05,0.49384]
[1776858284959,66.17,78200.04,0.0,-0.00449,1e-05,0.49431]
[1776858289993,66.17,78197.94,0.0,-0.00451,1e-05,0.49539]
[1776858295032,66.17,78198.17,0.0,-0.0045,1e-05,0.49527]
[1776858300067,66.17,78197.37,0.0,-0.00451,1e-05,0.49568]
[1776858305102,66.17,78201.57,0.0,-0.00449,1e-05,0.49353]
[1776858310137,66.17,78202.15,0.0,-0.00448,1e-05,0.49323]
[1776858315172,66.17,78202.99,0.0,-0.00448,1e-05,0.4928]
[1776858320208,66.17,78212.94,0.0,-0.00443,1e-05,0.48773]
[1776858325242,66.17,78218.62,0.0,-0.0044,1e-05,0.48486]
[1776858330276,66.17,78215.24,0.0,-0.00441,1e-05,0.48657]
[1776858335313,66.17,78216.98,0.0,-0.00439,1e-05,0.48414]
[1776858340387,66.17,78219.59,0.0,-0.00438,1e-05,0.48282]
[1776858341361,66.17,78231.08,0.0,-0.00432,1e-05,0.47708]
[1776858346876,66.17,78234.33,0.0,-0.0043,1e-05,0.47546]
[1776858352437,66.17,78232.39,0.0,-0.00431,1e-05,0.47642]
[1776858357472,66.17,78229.96,0.0,-0.00432,1e-05,0.47763]
[1776858362506,66.17,78229.96,0.0,-0.00432,1e-05,0.47763]
[1776858367541,66.17,78228.74,0.0,-0.00433,1e-05,0.47824]
[1776858369556,66.17,78243.79,0.0,-0.00425,1e-05,0.47079]
[1776858374593,66.17,78250.72,0.0,-0.00422,0.0,0.46739]
[1776858379625,66.17,78257.96,0.0,-0.00418,0.0,0.46386]
[1776858383655,66.17,78270.59,0.0,-0.00412,0.0,0.45777]
[1776858388689,66.17,78277.7,0.0,-0.00409,0.0,0.45436]
[1776858391711,66.17,78286.6,0.0,-0.00403,0.0,0.44867]
[1776858397233,66.17,78282.97,0.0,-0.00405,0.0,0.45038]
[1776858402805,66.17,78293.95,0.0,-0.004,0.0,0.44521]
[1776858407840,66.17,78289.43,0.0,-0.00402,0.0,0.44733]
[1776858412871,66.17,78293.28,0.0,-0.004,0.0,0.44552]
[1776858417907,66.17,78292.98,0.0,-0.004,0.0,0.44566]
[1776858422943,66.17,78298.65,0.0,-0.00397,0.0,0.44301]
[1776858426972,66.17,78280.68,0.0,-0.00406,0.0,0.45147]
[1776858431000,66.17,78268.76,0.0,-0.00412,0.0,0.45715]
[1776858436039,66.17,78263.48,0.0,-0.00414,0.0,0.45969]
[1776858441074,66.17,78252.55,0.0,-0.0042,0.0,0.46499]
[1776858446109,66.17,78243.07,0.0,-0.00424,1e-05,0.46962]
[1776858451144,66.17,78231.75,0.0,-0.00429,1e-05,0.47368]
[1776858456179,66.17,78228.99,0.0,-0.0043,1e-05,0.47505]
[1776858461213,66.17,78228.83,0.0,-0.0043,1e-05,0.47513]
[1776858466249,66.17,78224.88,0.0,-0.00432,1e-05,0.47709]
[1776858471284,66.17,78223.03,0.0,-0.00433,1e-05,0.47801]
[1776858476319,66.17,78214.87,0.0,-0.00437,1e-05,0.4821]
[1776858481355,66.17,78217.76,0.0,-0.00436,1e-05,0.48065]
[1776858487398,66.17,78219.93,0.0,-0.00435,1e-05,0.47956]
[1776858492433,66.17,78219.87,0.0,-0.00435,1e-05,0.47959]
[1776858497472,66.17,78221.29,0.0,-0.00434,1e-05,0.47888]
[1776858502502,66.17,78213.44,0.0,-0.00438,1e-05,0.48281]
[1776858508016,66.17,78211.84,0.0,-0.00439,1e-05,0.48362]
[1776858513580,66.17,78212.28,0.0,-0.00437,1e-05,0.48185]
[1776858515594,66.17,78222.5,0.0,-0.00432,1e-05,0.47674]
[1776858519621,66.17,78212.02,0.0,-0.00438,1e-05,0.48198]
[1776858524657,66.17,78212.79,0.0,-0.00437,1e-05,0.48159]
[1776858528156,66.17,78226.15,0.0,-0.0043,1e-05,0.47492]
[1776858533719,66.17,78229.75,0.0,-0.00429,1e-05,0.47314]
[1776858538755,66.17,78228.6,0.0,-0.00429,1e-05,0.47371]
[1776858543790,66.17,78229.02,0.0,-0.00429,1e-05,0.4735]
[1776858546818,66.17,78268.06,0.0,-0.00409,0.0,0.45452]
[1776858551853,66.17,78254.22,0.0,-0.00416,0.0,0.46117]
[1776858556888,66.17,78264.69,0.0,-0.00411,0.0,0.45613]
[1776858561923,66.17,78264.39,0.0,-0.00411,0.0,0.45627]
[1776858566958,66.17,78263.03,0.0,-0.00412,0.0,0.45693]
[1776858571993,66.17,78263.32,0.0,-0.0041,0.0,0.4553]
[1776858574007,66.17,78276.53,0.0,-0.00404,0.0,0.44901]
[1776858579042,66.17,78283.91,0.0,-0.00401,0.0,0.44554]
[1776858584078,66.17,78288.45,0.0,-0.00398,0.0,0.44341]
[1776858589113,66.17,78292.53,0.0,-0.00396,0.0,0.4415]
[1776858594148,66.17,78296.67,0.0,-0.00395,0.0,0.43958]
[1776858599185,66.17,78300.85,0.0,-0.00393,0.0,0.43764]
[1776858603217,66.17,78289.38,0.0,-0.00398,0.0,0.44297]
[1776858608252,66.17,78288.94,0.0,-0.00398,0.0,0.44318]
[1776858610266,66.17,78278.72,0.0,-0.00403,0.0,0.44798]
[1776858615301,66.17,78269.02,0.0,-0.00408,0.0,0.45258]
[1776858620336,66.17,78268.96,0.0,-0.00408,0.0,0.45261]
[1776858625371,66.17,78263.85,0.0,-0.0041,0.0,0.45505]
[1776858630406,66.17,78265.49,0.0,-0.00409,0.0,0.45426]
[1776858632427,66.17,78272.39,0.0,-0.00405,0.0,0.4495]
[1776858637458,66.17,78263.59,0.0,-0.00409,0.0,0.45368]
[1776858642493,66.17,78268.58,0.0,-0.00407,0.0,0.45131]
[1776858644514,66.17,78254.69,0.0,-0.00413,0.0,0.45795]
[1776858646523,66.17,78242.1,0.0,-0.0042,0.0,0.46404]
[1776858651556,66.17,78241.65,0.0,-0.0042,0.0,0.46426]
[1776858656591,66.17,78235.96,0.0,-0.00423,1e-05,0.46704]
[1776858661626,66.17,78234.39,0.0,-0.00423,1e-05,0.46781]
[1776858666664,66.17,78241.83,0.0,-0.0042,0.0,0.46417]
[1776858671697,66.17,78234.04,0.0,-0.00424,1e-05,0.46798]
[1776858676730,66.17,78234.26,0.0,-0.00424,1e-05,0.46787]
[1776858681765,66.17,78235.29,0.0,-0.00423,1e-05,0.46737]
[1776858686801,66.17,78236.86,0.0,-0.00422,1e-05,0.4666]
[1776858691836,66.17,78236.62,0.0,-0.00421,0.0,0.4652]
[1776858696871,66.17,78241.31,0.0,-0.00419,0.0,0.46292]
[1776858701906,66.17,78242.17,0.0,-0.00418,0.0,0.4625]
[1776858706941,66.17,78239.63,0.0,-0.0042,0.0,0.46373]
[1776858711976,66.17,78247.48,0.0,-0.00416,0.0,0.45993]
[1776858717015,66.17,78258.06,0.0,-0.0041,0.0,0.45484]
[1776858719631,66.17,78275.48,0.0,-0.00402,0.0,0.44657]
[1776858726086,66.17,78276.24,0.0,-0.00402,0.0,0.44621]
[1776858731121,66.17,78274.47,0.0,-0.00402,0.0,0.44705]
[1776858736156,66.17,78268.77,0.0,-0.00405,0.0,0.44974]
[1776858741190,66.17,78272.36,0.0,-0.00404,0.0,0.44804]
[1776858746226,66.17,78273.56,0.0,-0.00403,0.0,0.44748]
[1776858751261,66.17,78270.34,0.0,-0.00403,0.0,0.44753]
[1776858755289,66.17,78282.13,0.0,-0.00398,0.0,0.44199]
[1776858760324,66.17,78291.63,0.0,-0.00393,0.0,0.43757]
[1776858765363,66.17,78292.86,0.0,-0.00392,0.0,0.437]
[1776858770394,66.17,78296.51,0.0,-0.00391,0.0,0.43532]
[1776858775428,66.17,78302.98,0.0,-0.00388,0.0,0.43235]
[1776858780464,66.17,78305.89,0.0,-0.00386,0.0,0.43101]
[1776858786506,66.17,78309.29,0.0,-0.00385,0.0,0.42946]
[1776858791540,66.17,78307.58,0.0,-0.00386,0.0,0.43024]
[1776858796576,66.17,78296.06,0.0,-0.00391,0.0,0.43553]
[1776858798592,66.17,78282.68,0.0,-0.00397,0.0,0.44173]
[1776858803625,66.17,78274.47,0.0,-0.00401,0.0,0.44558]
[1776858808667,66.17,78268.49,0.0,-0.00404,0.0,0.4484]
[1776858813702,66.17,78269.05,0.0,-0.00403,0.0,0.44666]
[1776858818738,66.17,78269.18,0.0,-0.00402,0.0,0.4466]
[1776858823772,66.17,78264.33,0.0,-0.00405,0.0,0.44889]
[1776858828807,66.17,78268.38,0.0,-0.00403,0.0,0.44698]
[1776858833842,66.17,78274.54,0.0,-0.004,0.0,0.44408]
[1776858838877,66.17,78276.04,0.0,-0.00399,0.0,0.44338]
[1776858843915,66.17,78278.52,0.0,-0.00398,0.0,0.44222]
[1776858848948,66.17,78277.06,0.0,-0.00399,0.0,0.4429]
[1776858851968,66.17,78264.48,0.0,-0.00405,0.0,0.44882]
[1776858857005,66.17,78264.04,0.0,-0.00405,0.0,0.44903]
[1776858860626,66.17,78276.18,0.0,-0.00399,0.0,0.44331]
[1776858866065,66.17,78280.68,0.0,-0.00397,0.0,0.44121]
[1776858871101,66.17,78275.32,0.0,-0.00398,0.0,0.44225]
[1776858876136,66.17,78269.1,0.0,-0.00401,0.0,0.44517]
[1776858881175,66.17,78273.43,0.0,-0.00399,0.0,0.44314]
[1776858886209,66.17,78273.28,0.0,-0.00399,0.0,0.44321]
[1776858891245,66.17,78269.74,0.0,-0.00401,0.0,0.44487]
[1776858896280,66.17,78269.29,0.0,-0.00401,0.0,0.44508]
[1776858901314,66.17,78269.94,0.0,-0.00401,0.0,0.44478]
[1776858906350,66.17,78265.41,0.0,-0.00403,0.0,0.44691]
[1776858911385,66.17,78264.83,0.0,-0.00403,0.0,0.44718]
[1776858916420,66.17,78259.09,0.0,-0.00406,0.0,0.4499]
[1776858921457,66.17,78256.18,0.0,-0.00407,0.0,0.45128]
[1776858926491,66.17,78253.04,0.0,-0.00409,0.0,0.45278]
[1776858931528,66.17,78255.56,0.0,-0.00406,0.0,0.4501]
[1776858936564,66.17,78255.19,0.0,-0.00407,0.0,0.45027]
[1776858942606,66.17,78254.29,0.0,-0.00407,0.0,0.4507]
[1776858947642,66.17,78255.34,0.0,-0.00407,0.0,0.4502]
[1776858951669,66.17,78271.64,0.0,-0.00399,0.0,0.44251]
[1776858956706,66.17,78278.29,0.0,-0.00396,0.0,0.43941]
[1776858961745,66.17,78279.03,0.0,-0.00395,0.0,0.43907]
[1776858965770,66.17,78266.66,0.0,-0.00401,0.0,0.44485]
[1776858970805,66.17,78267.51,0.0,-0.00401,0.0,0.44445]
[1776858975841,66.17,78264.01,0.0,-0.00402,0.0,0.4461]
[1776858980875,66.17,78264.14,0.0,-0.00402,0.0,0.44604]
[1776858985909,66.17,78266.44,0.0,-0.00401,0.0,0.44495]
[1776858990945,66.17,78267.9,0.0,-0.004,0.0,0.44427]
[1776858995980,66.17,78263.05,0.0,-0.00402,0.0,0.44508]
[1776859001018,66.17,78258.04,0.0,-0.00404,0.0,0.44744]
[1776859006052,66.17,78257.45,0.0,-0.00404,0.0,0.44772]
[1776859008066,66.17,78240.63,0.0,-0.00412,0.0,0.45574]
[1776859013102,66.17,78240.68,0.0,-0.00412,0.0,0.45571]
[1776859018137,66.17,78240.52,0.0,-0.00412,0.0,0.45579]
[1776859023172,66.17,78239.45,0.0,-0.00413,0.0,0.45631]
[1776859027201,66.17,78229.09,0.0,-0.00418,0.0,0.46131]
[1776859032235,66.17,78233.5,0.0,-0.00416,0.0,0.45917]
[1776859038277,66.17,78242.08,0.0,-0.00412,0.0,0.45504]
[1776859043312,66.17,78242.96,0.0,-0.00411,0.0,0.45462]
[1776859048348,66.17,78243.05,0.0,-0.00411,0.0,0.45458]
[1776859053383,66.17,78241.46,0.0,-0.00411,0.0,0.45385]
[1776859058416,66.17,78243.37,0.0,-0.0041,0.0,0.45293]
[1776859064459,66.17,78250.94,0.0,-0.00406,0.0,0.44933]
[1776859069495,66.17,78251.78,0.0,-0.00406,0.0,0.44893]
[1776859074530,66.17,78254.14,0.0,-0.00405,0.0,0.44781]
[1776859080572,66.17,78255.0,0.0,-0.00404,0.0,0.4474]
[1776859085607,66.17,78258.69,0.0,-0.00402,0.0,0.44566]
[1776859090642,66.17,78268.19,0.0,-0.00398,0.0,0.4412]
[1776859096684,66.17,78267.21,0.0,-0.00398,0.0,0.44166]
[1776859102729,66.17,78266.7,0.0,-0.00398,0.0,0.4419]
[1776859108768,66.17,78264.45,0.0,-0.004,0.0,0.44296]
[1776859114810,66.17,78264.21,0.0,-0.00398,0.0,0.4416]
[1776859119844,66.17,78263.86,0.0,-0.00399,0.0,0.44177]
[1776859126895,66.17,78263.57,0.0,-0.00399,0.0,0.4419]
[1776859131929,66.17,78262.7,0.0,-0.00399,0.0,0.44231]
[1776859136963,66.17,78260.88,0.0,-0.004,0.0,0.44316]
[1776859141999,66.17,78261.26,0.0,-0.004,0.0,0.44299]
[1776859148043,66.17,78262.53,0.0,-0.00399,0.0,0.44239]
[1776859153079,66.17,78263.07,0.0,-0.00399,0.0,0.44214]
[1776859158119,66.17,78262.84,0.0,-0.00399,0.0,0.44224]
[1776859163155,66.17,78259.61,0.0,-0.00401,0.0,0.44376]
[1776859168190,66.17,78262.43,0.0,-0.00399,0.0,0.44244]
[1776859173225,66.17,78262.56,0.0,-0.00398,0.0,0.44091]
[1776859178260,66.17,78266.53,0.0,-0.00396,0.0,0.43906]
[1776859183295,66.17,78274.88,0.0,-0.00392,0.0,0.43519]
[1776859188330,66.17,78281.71,0.0,-0.00389,0.0,0.43204]
[1776859193364,66.17,78284.33,0.0,-0.00388,0.0,0.43084]
[1776859198400,66.17,78287.74,0.0,-0.00386,0.0,0.42928]
[1776859202429,66.17,78301.15,0.0,-0.0038,0.0,0.4232]
[1776859207463,66.17,78298.84,0.0,-0.00381,0.0,0.42424]
[1776859212500,66.17,78298.22,0.0,-0.00381,0.0,0.42452]
[1776859217533,66.17,78302.03,0.0,-0.00379,0.0,0.4228]
[1776859222568,66.17,78296.14,0.0,-0.00382,0.0,0.42546]
[1776859225589,66.17,78284.93,0.0,-0.00387,0.0,0.43057]
[1776859231217,66.17,78285.88,0.0,-0.00386,0.0,0.4287]
[1776859236667,66.17,78282.94,0.0,-0.00387,0.0,0.43004]
[1776859241702,66.17,78280.13,0.0,-0.00388,0.0,0.43133]
[1776859246739,66.17,78274.43,0.0,-0.00391,0.0,0.43395]
[1776859251771,66.17,78271.74,0.0,-0.00392,0.0,0.43519]
[1776859256807,66.17,78268.72,0.0,-0.00394,0.0,0.43659]
[1776859261842,66.17,78266.19,0.0,-0.00395,0.0,0.43776]
[1776859265870,66.17,78252.64,0.0,-0.00401,0.0,0.4441]
[1776859268893,66.17,78242.24,0.0,-0.00406,0.0,0.44901]
[1776859273925,66.17,78243.15,0.0,-0.00406,0.0,0.44858]
[1776859278961,66.17,78247.43,0.0,-0.00404,0.0,0.44655]
[1776859281982,66.17,78258.15,0.0,-0.00399,0.0,0.44151]
[1776859287021,66.17,78264.27,0.0,-0.00396,0.0,0.43866]
[1776859292053,66.17,78268.46,0.0,-0.00393,0.0,0.43526]
[1776859297089,66.17,78266.02,0.0,-0.00394,0.0,0.43639]
[1776859302125,66.17,78272.54,0.0,-0.00391,0.0,0.43337]
[1776859309173,66.17,78272.35,0.0,-0.00391,0.0,0.43346]
[1776859314208,66.17,78272.01,0.0,-0.00391,0.0,0.43362]
[1776859320250,66.17,78276.14,0.0,-0.00389,0.0,0.43172]
[1776859322264,66.17,78286.28,0.0,-0.00384,0.0,0.42708]
[1776859327299,66.17,78295.65,0.0,-0.0038,0.0,0.42284]
[1776859332334,66.17,78299.76,0.0,-0.00378,0.0,0.42099]
[1776859337371,66.17,78309.16,0.0,-0.00374,0.0,0.41679]
[1776859339387,66.17,78321.32,0.0,-0.00368,0.0,0.4114]
[1776859344451,66.17,78322.56,0.0,-0.00368,0.0,0.41085]
[1776859349453,66.17,78326.59,0.0,-0.00366,0.0,0.40909]
[1776859354487,66.17,78329.37,0.0,-0.00364,0.0,0.40649]
[1776859359524,66.17,78337.58,0.0,-0.0036,0.0,0.40292]
[1776859364559,66.17,78339.03,0.0,-0.00359,0.0,0.4023]
[1776859369594,66.17,78334.74,0.0,-0.00361,0.0,0.40415]
[1776859374629,66.17,78335.01,0.0,-0.00361,0.0,0.40404]
[1776859379664,66.17,78336.96,0.0,-0.0036,0.0,0.40319]
[1776859382273,66.17,78348.77,0.0,-0.00355,0.0,0.39811]
[1776859387719,66.17,78357.97,0.0,-0.00351,0.0,0.39419]
[1776859392755,66.17,78354.49,0.0,-0.00353,0.0,0.39566]
[1776859397790,66.17,78348.45,0.0,-0.00355,0.0,0.39824]
[1776859402826,66.17,78342.55,0.0,-0.00358,0.0,0.40078]
[1776859407862,66.17,78337.06,0.0,-0.0036,0.0,0.40315]
[1776859412897,66.17,78334.45,0.0,-0.0036,0.0,0.40291]
[1776859417932,66.17,78334.95,0.0,-0.0036,0.0,0.40269]
[1776859422967,66.17,78339.5,0.0,-0.00358,0.0,0.40073]
[1776859426023,66.17,78339.04,0.0,-0.00358,0.0,0.40092]
[1776859426082,66.17,78371.0,0.0,-0.00344,0.0,0.38736]
[1776859426780,66.17,78371.0,0.0,-0.00344,0.0,0.38736]
[1776859427015,66.17,78371.37,0.0,-0.00344,0.0,0.3872]
[1776859428021,66.17,78383.74,0.0,-0.00339,0.0,0.38206]
[1776859430033,66.17,78373.13,0.0,-0.00344,0.0,0.38647]
[1776859432045,66.17,78362.95,0.0,-0.00348,0.0,0.39074]
[1776859437083,66.17,78362.35,0.0,-0.00348,0.0,0.39099]
[1776859442118,66.17,78361.04,0.0,-0.00349,0.0,0.39154]
[1776859444132,66.17,78344.81,0.0,-0.00356,0.0,0.39845]
[1776859446146,66.17,78331.2,0.0,-0.00362,0.0,0.40432]
[1776859450174,66.17,78344.57,0.0,-0.00356,0.0,0.39855]
[1776859455209,66.17,78347.89,0.0,-0.00354,0.0,0.39713]
[1776859460245,66.17,78345.54,0.0,-0.00355,0.0,0.39813]
[1776859461251,66.17,78332.42,0.0,-0.00361,0.0,0.40379]
[1776859465279,66.17,78345.67,0.0,-0.00355,0.0,0.39808]
[1776859466286,66.17,78334.29,0.0,-0.0036,0.0,0.40298]
[1776859471321,66.17,78334.98,0.0,-0.00359,0.0,0.40131]
[1776859476357,66.17,78336.72,0.0,-0.00358,0.0,0.40056]
[1776859481392,66.17,78336.05,0.0,-0.00358,0.0,0.40085]
[1776859486427,66.17,78345.63,0.0,-0.00354,0.0,0.39674]
[1776859491462,66.17,78345.55,0.0,-0.00354,0.0,0.39677]
[1776859496500,66.17,78326.75,0.0,-0.00362,0.0,0.40487]
[1776859497507,66.17,78315.93,0.0,-0.00367,0.0,0.4096]
[1776859502543,66.17,78308.29,0.0,-0.0037,0.0,0.41297]
[1776859507578,66.17,78308.0,0.0,-0.00371,0.0,0.4131]
[1776859513206,66.17,78314.34,0.0,-0.00368,0.0,0.4103]
[1776859518656,66.17,78312.24,0.0,-0.00369,0.0,0.41123]
[1776859523691,66.17,78312.28,0.0,-0.00369,0.0,0.41121]
[1776859528729,66.17,78313.33,0.0,-0.00368,0.0,0.41075]
[1776859533768,66.17,78311.49,0.0,-0.00368,0.0,0.41016]
[1776859534774,66.17,78294.38,0.0,-0.00375,0.0,0.41775]
[1776859536788,66.17,78279.51,0.0,-0.00382,0.0,0.42444]
[1776859538802,66.17,78269.21,0.0,-0.00387,0.0,0.42913]
[1776859543838,66.17,78262.72,0.0,-0.0039,0.0,0.43211]
[1776859548872,66.17,78247.4,0.0,-0.00397,0.0,0.43921]
[1776859553910,66.17,78241.13,0.0,-0.004,0.0,0.44215]
[1776859557939,66.17,78226.24,0.0,-0.00408,0.0,0.44919]
[1776859563561,66.17,78231.11,0.0,-0.00405,0.0,0.44688]
[1776859569017,66.17,78245.34,0.0,-0.00398,0.0,0.44018]
[1776859574053,66.17,78250.54,0.0,-0.00396,0.0,0.43775]
[1776859579087,66.17,78250.43,0.0,-0.00396,0.0,0.4378]
[1776859584122,66.17,78254.85,0.0,-0.00394,0.0,0.43575]
[1776859589157,66.17,78263.99,0.0,-0.0039,0.0,0.43153]
[1776859593185,66.17,78271.75,0.0,-0.00385,0.0,0.42654]
[1776859598230,66.17,78278.09,0.0,-0.00382,0.0,0.42366]
[1776859603254,66.17,78267.96,0.0,-0.00386,0.0,0.42827]
[1776859608290,66.17,78279.38,0.0,-0.00381,0.0,0.42308]
[1776859613325,66.17,78280.04,0.0,-0.00381,0.0,0.42278]
[1776859618361,66.17,78288.73,0.0,-0.00377,0.0,0.41887]
[1776859623396,66.17,78283.33,0.0,-0.00379,0.0,0.42129]
[1776859628431,66.17,78284.43,0.0,-0.00379,0.0,0.4208]
[1776859632459,66.17,78299.02,0.0,-0.00372,0.0,0.41428]
[1776859637493,66.17,78295.22,0.0,-0.00374,0.0,0.41597]
[1776859642530,66.17,78299.02,0.0,-0.00372,0.0,0.41428]
[1776859647565,66.17,78305.07,0.0,-0.00369,0.0,0.4116]
[1776859652599,66.17,78303.93,0.0,-0.00369,0.0,0.41071]
[1776859657642,66.17,78302.36,0.0,-0.00369,0.0,0.4114]
[1776859662677,66.17,78306.35,0.0,-0.00368,0.0,0.40964]
[1776859667713,66.17,78309.41,0.0,-0.00366,0.0,0.4083]
[1776859672746,66.17,78307.07,0.0,-0.00367,0.0,0.40933]
[1776859677781,66.17,78307.14,0.0,-0.00367,0.0,0.40929]
[1776859682817,66.17,78304.85,0.0,-0.00368,0.0,0.4103]
[1776859687852,66.17,78307.16,0.0,-0.00367,0.0,0.40929]
[1776859692886,66.17,78310.11,0.0,-0.00366,0.0,0.40799]
[1776859697922,66.17,78306.24,0.0,-0.00368,0.0,0.40969]
[1776859702957,66.17,78298.43,0.0,-0.00371,0.0,0.41314]
[1776859707992,66.17,78301.78,0.0,-0.0037,0.0,0.41166]
[1776859713028,66.17,78295.43,0.0,-0.00371,0.0,0.41307]
[1776859718138,66.17,78295.51,0.0,-0.00371,0.0,0.41303]
[1776859724709,66.17,78291.19,0.0,-0.00373,0.0,0.41495]
[1776859730221,66.17,78292.93,0.0,-0.00372,0.0,0.41417]
[1776859736264,66.17,78289.25,0.0,-0.00374,0.0,0.41581]
[1776859740292,66.17,78299.7,0.0,-0.00369,0.0,0.41118]
[1776859745329,66.17,78291.06,0.0,-0.00373,0.0,0.41501]
[1776859749360,66.17,78278.9,0.0,-0.00379,0.0,0.42045]
[1776859754390,66.17,78280.73,0.0,-0.00378,0.0,0.41962]
[1776859760436,66.17,78286.88,0.0,-0.00375,0.0,0.41687]
[1776859765473,66.17,78285.37,0.0,-0.00376,0.0,0.41754]
[1776859770508,66.17,78288.95,0.0,-0.00374,0.0,0.41595]
[1776859775547,66.17,78292.14,0.0,-0.00372,0.0,0.41312]
[1776859780582,66.17,78301.65,0.0,-0.00367,0.0,0.40892]
[1776859783603,66.17,78313.89,0.0,-0.00362,0.0,0.40358]
[1776859790653,66.17,78316.47,0.0,-0.00361,0.0,0.40246]
[1776859795687,66.17,78326.34,0.0,-0.00356,0.0,0.3982]
[1776859800722,66.17,78328.89,0.0,-0.00355,0.0,0.3971]
[1776859805758,66.17,78337.62,0.0,-0.00352,0.0,0.39338]
[1776859810793,66.17,78341.85,0.0,-0.0035,0.0,0.39159]
[1776859815828,66.17,78341.46,0.0,-0.0035,0.0,0.39175]
[1776859819858,66.17,78327.16,0.0,-0.00356,0.0,0.39785]
[1776859824890,66.17,78329.41,0.0,-0.00355,0.0,0.39688]
[1776859829926,66.17,78332.23,0.0,-0.00354,0.0,0.39568]
[1776859832947,66.17,78339.76,0.0,-0.0035,0.0,0.39112]
[1776859835491,66.17,78323.54,0.0,-0.00356,0.0,0.39804]
[1776859842009,66.17,78326.47,0.0,-0.00355,0.0,0.39678]
[1776859847045,66.17,78329.94,0.0,-0.00354,0.0,0.3953]
[1776859849059,66.17,78342.9,0.0,-0.00348,0.0,0.3898]
[1776859854095,66.17,78338.03,0.0,-0.0035,0.0,0.39186]
[1776859859129,66.17,78334.46,0.0,-0.00352,0.0,0.39337]
[1776859864164,66.17,78339.74,0.0,-0.0035,0.0,0.39113]
[1776859869199,66.17,78330.03,0.0,-0.00354,0.0,0.39526]
[1776859873227,66.17,78354.36,0.0,-0.00343,0.0,0.38499]
[1776859877256,66.17,78371.89,0.0,-0.00336,0.0,0.37774]
[1776859882291,66.17,78380.64,0.0,-0.00333,0.0,0.37416]
[1776859887333,66.17,78377.34,0.0,-0.00334,0.0,0.37551]
[1776859889346,66.17,78388.28,0.0,-0.00329,0.0,0.37107]
[1776859894381,66.17,78385.72,0.0,-0.00329,0.0,0.37081]
[1776859899415,66.17,78372.48,0.0,-0.00335,0.0,0.37619]
[1776859903376,66.17,78370.38,0.0,-0.00336,0.0,0.37705]
[1776859903530,66.17,78372.13,0.0,-0.00335,0.0,0.37633]
[1776859905239,66.17,78372.34,0.0,-0.00335,0.0,0.37624]
[1776859905997,66.17,78378.58,0.0,-0.00332,0.0,0.3737]
[1776859907056,66.17,78378.58,0.0,-0.00332,0.0,0.3737]
[1776859907589,66.17,78378.58,0.0,-0.00332,0.0,0.3737]
[1776859910588,66.17,78380.08,0.0,-0.00332,0.0,0.37309]
[1776859910625,66.17,78391.97,0.0,-0.00327,0.0,0.36829]
[1776859916565,66.17,78382.53,0.0,-0.00331,0.0,0.3721]
[1776859918577,66.17,78394.21,0.0,-0.00326,0.0,0.36739]
[1776859923613,66.17,78387.82,0.0,-0.00328,0.0,0.36996]
[1776859928648,66.17,78380.03,0.0,-0.00332,0.0,0.37311]
[1776859930426,66.17,78375.24,0.0,-0.00334,0.0,0.37506]
[1776859930663,66.17,78373.63,0.0,-0.00334,0.0,0.37572]
[1776859931061,66.17,78373.63,0.0,-0.00334,0.0,0.37572]
[1776859931669,66.17,78372.58,0.0,-0.00335,0.0,0.37615]
[1776859936705,66.17,78373.95,0.0,-0.00334,0.0,0.37559]
[1776859941739,66.17,78374.69,0.0,-0.00334,0.0,0.37528]
[1776859946774,66.17,78376.39,0.0,-0.00333,0.0,0.37459]
[1776859950802,66.17,78386.49,0.0,-0.00329,0.0,0.37049]
[1776859955837,66.17,78385.85,0.0,-0.00328,0.0,0.36946]
[1776859959865,66.17,78399.77,0.0,-0.00323,0.0,0.36389]
[1776859964899,66.17,78399.91,0.0,-0.00323,0.0,0.36383]
[1776859969945,66.17,78380.65,0.0,-0.0033,0.0,0.37156]
[1776859970609,66.17,78380.65,0.0,-0.0033,0.0,0.37156]
[1776859970953,66.17,78373.34,0.0,-0.00333,0.0,0.37453]
[1776859971445,66.17,78373.34,0.0,-0.00333,0.0,0.37453]
[1776859971959,66.17,78373.86,0.0,-0.00333,0.0,0.37432]
[1776859972278,66.17,78373.86,0.0,-0.00333,0.0,0.37432]
[1776859972965,66.17,78376.43,0.0,-0.00332,0.0,0.37327]
[1776859978001,66.17,78381.56,0.0,-0.0033,0.0,0.37119]
[1776859983038,66.17,78387.48,0.0,-0.00327,0.0,0.3688]
[1776859988073,66.17,78386.98,0.0,-0.00328,0.0,0.369]
[1776859993110,66.17,78382.21,0.0,-0.0033,0.0,0.37093]
[1776859998143,66.17,78385.99,0.0,-0.00328,0.0,0.3694]
[1776860001164,66.17,78397.15,0.0,-0.00324,0.0,0.36493]
[1776860004186,66.17,78409.43,0.0,-0.00319,0.0,0.36007]
[1776860009220,66.17,78410.73,0.0,-0.00318,0.0,0.35956]
[1776860014256,66.17,78411.15,0.0,-0.00317,0.0,0.35813]
[1776860019443,66.17,78414.64,0.0,-0.00316,0.0,0.35676]
[1776860019971,66.17,78414.64,0.0,-0.00316,0.0,0.35676]
[1776860020072,66.17,78434.07,0.0,-0.00308,0.0,0.34924]
[1776860021304,66.17,78444.83,0.0,-0.00304,0.0,0.34513]
[1776860023819,66.17,78445.61,0.0,-0.00304,0.0,0.34484]
[1776860023920,66.17,78443.5,0.0,-0.00305,0.0,0.34564]
[1776860029365,66.17,78441.49,0.0,-0.00305,0.0,0.3464]
[1776860031381,66.17,78431.0,0.0,-0.00309,0.0,0.35042]
[1776860036911,66.17,78426.66,0.0,-0.00311,0.0,0.35209]
[1776860039097,66.17,78426.66,0.0,-0.00311,0.0,0.35209]
[1776860039120,66.17,78426.8,0.0,-0.00311,0.0,0.35204]
[1776860042456,66.17,78416.36,0.0,-0.00315,0.0,0.35609]
[1776860043257,66.17,78416.36,0.0,-0.00315,0.0,0.35609]
[1776860043463,66.17,78414.18,0.0,-0.00316,0.0,0.35694]
[1776860048498,66.17,78413.83,0.0,-0.00316,0.0,0.35708]
[1776860053533,66.17,78411.08,0.0,-0.00317,0.0,0.35815]
[1776860057062,66.17,78386.73,0.0,-0.00327,0.0,0.36782]
[1776860062596,66.17,78385.48,0.0,-0.00327,0.0,0.36832]
[1776860067631,66.17,78385.44,0.0,-0.00327,0.0,0.36833]
[1776860072665,66.17,78383.01,0.0,-0.00327,0.0,0.36802]
[1776860075686,66.17,78395.64,0.0,-0.00322,0.0,0.36298]
[1776860076693,66.17,78407.74,0.0,-0.00317,0.0,0.3582]
[1776860081732,66.17,78408.75,0.0,-0.00317,0.0,0.35781]
[1776860086767,66.17,78405.36,0.0,-0.00318,0.0,0.35914]
[1776860091803,66.17,78405.13,0.0,-0.00318,0.0,0.35923]
[1776860093816,66.17,78415.05,0.0,-0.00314,0.0,0.35534]
[1776860097852,66.17,78425.15,0.0,-0.00311,0.0,0.35143]
[1776860101877,66.17,78408.1,0.0,-0.00317,0.0,0.35806]
[1776860103891,66.17,78395.62,0.0,-0.00322,0.0,0.36298]
[1776860106913,66.17,78407.09,0.0,-0.00317,0.0,0.35846]
[1776860111949,66.17,78406.73,0.0,-0.00318,0.0,0.3586]
[1776860114968,66.17,78393.83,0.0,-0.00323,0.0,0.3637]
[1776860120002,66.17,78390.87,0.0,-0.00324,0.0,0.36487]
[1776860123023,66.17,78402.9,0.0,-0.00319,0.0,0.3601]
[1776860128059,66.17,78395.71,0.0,-0.00322,0.0,0.36295]
[1776860132100,66.17,78382.17,0.0,-0.00326,0.0,0.36707]
[1776860133094,66.17,78395.49,0.0,-0.00321,0.0,0.36176]
[1776860134102,66.17,78405.53,0.0,-0.00317,0.0,0.3578]
[1776860139136,66.17,78400.24,0.0,-0.00319,0.0,0.35988]
[1776860144171,66.17,78397.19,0.0,-0.0032,0.0,0.36109]
[1776860149208,66.17,78395.1,0.0,-0.00321,0.0,0.36191]
[1776860152656,66.17,78396.67,0.0,-0.0032,0.0,0.36129]
[1776860153233,66.17,78396.73,0.0,-0.0032,0.0,0.36127]
[1776860158269,66.17,78392.73,0.0,-0.00322,0.0,0.36285]
[1776860163304,66.17,78392.04,0.0,-0.00322,0.0,0.36313]
[1776860165250,66.17,78392.04,0.0,-0.00322,0.0,0.36313]
[1776860165351,66.17,78389.7,0.0,-0.00323,0.0,0.36406]
[1776860169346,66.17,78399.86,0.0,-0.00319,0.0,0.36003]
[1776860173373,66.17,78409.9,0.0,-0.00315,0.0,0.35609]
[1776860178409,66.17,78406.21,0.0,-0.00317,0.0,0.35754]
[1776860183443,66.17,78408.47,0.0,-0.00316,0.0,0.35665]
[1776860188479,66.17,78414.25,0.0,-0.00314,0.0,0.3544]
[1776860192508,66.17,78421.13,0.0,-0.0031,0.0,0.35049]
[1776860198054,66.17,78420.07,0.0,-0.0031,0.0,0.35089]
[1776860203584,66.17,78427.77,0.0,-0.00307,0.0,0.34794]
[1776860208619,66.17,78436.23,0.0,-0.00304,0.0,0.34471]
[1776860213654,66.17,78433.95,0.0,-0.00305,0.0,0.34558]
[1776860219719,66.17,78429.72,0.0,-0.00307,0.0,0.34719]
[1776860219750,66.17,78429.25,0.0,-0.00307,0.0,0.34737]
[1776860220698,66.17,78429.25,0.0,-0.00307,0.0,0.34737]
[1776860220740,66.17,78428.73,0.0,-0.00307,0.0,0.34757]
[1776860226746,66.17,78423.17,0.0,-0.00309,0.0,0.3497]
[1776860228263,66.17,78434.32,0.0,-0.00305,0.0,0.34544]
[1776860230903,66.17,78432.48,0.0,-0.00306,0.0,0.34614]
[1776860231002,66.17,78431.73,0.0,-0.00306,0.0,0.34642]
[1776860234741,66.17,78432.24,0.0,-0.00306,0.0,0.34623]
[1776860234842,66.17,78433.48,0.0,-0.00305,0.0,0.34576]
[1776860240842,66.17,78441.37,0.0,-0.00302,0.0,0.34276]
[1776860243063,66.17,78441.3,0.0,-0.00302,0.0,0.34279]
[1776860243163,66.17,78441.44,0.0,-0.00302,0.0,0.34274]
[1776860245472,66.17,78441.32,0.0,-0.00302,0.0,0.34278]
[1776860245832,66.17,78441.32,0.0,-0.00302,0.0,0.34278]
[1776860247913,66.17,78433.79,0.0,-0.00305,0.0,0.34564]
[1776860247997,66.17,78428.45,0.0,-0.00307,0.0,0.34768]
[1776860251920,66.17,78439.12,0.0,-0.00302,0.0,0.34239]
[1776860255343,66.17,78441.56,0.0,-0.00301,0.0,0.34147]
[1776860254962,66.17,78472.89,0.0,-0.0029,0.0,0.32985]
[1776860256180,66.17,78472.89,0.0,-0.0029,0.0,0.32985]
[1776860256884,66.17,78472.44,0.0,-0.0029,0.0,0.33001]
[1776860256979,66.17,78471.92,0.0,-0.0029,0.0,0.3302]
[1776860260001,66.17,78460.72,0.0,-0.00294,0.0,0.33432]
[1776860260859,66.17,78460.72,0.0,-0.00294,0.0,0.33432]
[1776860261006,66.17,78445.63,0.0,-0.003,0.0,0.33994]
[1776860261445,66.17,78445.63,0.0,-0.003,0.0,0.33994]
[1776860262014,66.17,78442.07,0.0,-0.00301,0.0,0.34128]
[1776860264028,66.17,78425.65,0.0,-0.00307,0.0,0.34751]
[1776860265043,66.17,78396.18,0.0,-0.00318,0.0,0.35894]
[1776860266042,66.17,78376.94,0.0,-0.00326,0.0,0.36659]
[1776860267050,66.17,78355.68,0.0,-0.00335,0.0,0.37519]
[1776860268059,66.17,78342.7,0.0,-0.0034,0.0,0.38054]
[1776860270235,66.17,78338.81,0.0,-0.00342,0.0,0.38215]
[1776860270270,66.17,78348.85,0.0,-0.00338,0.0,0.378]
[1776860276122,66.17,78346.25,0.0,-0.00339,0.0,0.37907]
[1776860280148,66.17,78360.38,0.0,-0.00333,0.0,0.37328]
[1776860285185,66.17,78377.38,0.0,-0.00326,0.0,0.36641]
[1776860288207,66.17,78387.52,0.0,-0.00322,0.0,0.36237]
[1776860292239,66.17,78368.46,0.0,-0.0033,0.0,0.37]
[1776860293241,66.17,78355.25,0.0,-0.00335,0.0,0.37537]
[1776860297269,66.17,78367.78,0.0,-0.0033,0.0,0.37027]
[1776860302304,66.17,78367.81,0.0,-0.0033,0.0,0.37026]
[1776860307341,66.17,78380.51,0.0,-0.00325,0.0,0.36516]
[1776860312374,66.17,78388.64,0.0,-0.0032,0.0,0.36065]
[1776860315396,66.17,78377.66,0.0,-0.00325,0.0,0.36501]
[1776860320431,66.17,78377.41,0.0,-0.00325,0.0,0.36511]
[1776860323453,66.17,78364.31,0.0,-0.0033,0.0,0.37038]
[1776860328484,66.17,78370.84,0.0,-0.00327,0.0,0.36774]
[1776860333529,66.17,78364.78,0.0,-0.0033,0.0,0.37019]
[1776860335537,66.17,78350.85,0.0,-0.00336,0.0,0.37586]
[1776860340573,66.17,78361.8,0.0,-0.00331,0.0,0.37139]
[1776860345607,66.17,78376.48,0.0,-0.00325,0.0,0.36548]
[1776860346614,66.17,78388.09,0.0,-0.00321,0.0,0.36086]
[1776860349111,66.17,78365.49,0.0,-0.0033,0.0,0.3699]
[1776860353663,66.17,78350.17,0.0,-0.00336,0.0,0.37614]
[1776860354670,66.17,78339.69,0.0,-0.0034,0.0,0.38046]
[1776860359191,66.17,78327.12,0.0,-0.00345,0.0,0.38569]
[1776860364741,66.17,78316.05,0.0,-0.0035,0.0,0.39036]
[1776860366754,66.17,78303.54,0.0,-0.00356,0.0,0.39569]
[1776860370787,66.17,78292.91,0.0,-0.0036,0.0,0.40027]
[1776860374810,66.17,78279.68,0.0,-0.00365,0.0,0.40464]
[1776860379846,66.17,78282.01,0.0,-0.00364,0.0,0.40362]
[1776860382866,66.17,78295.12,0.0,-0.00358,0.0,0.39794]
[1776860387902,66.17,78306.24,0.0,-0.00353,0.0,0.39317]
[1776860392938,66.17,78317.67,0.0,-0.00348,0.0,0.38832]
[1776860397971,66.17,78328.21,0.0,-0.00344,0.0,0.3839]
[1776860403007,66.17,78330.08,0.0,-0.00343,0.0,0.38312]
[1776860408042,66.17,78323.77,0.0,-0.00346,0.0,0.38576]
[1776860413077,66.17,78326.03,0.0,-0.00345,0.0,0.38481]
[1776860418112,66.17,78316.15,0.0,-0.00349,0.0,0.38896]
[1776860423147,66.17,78316.85,0.0,-0.00349,0.0,0.38867]
[1776860428185,66.17,78327.14,0.0,-0.00344,0.0,0.38435]
[1776860429192,66.17,78339.47,0.0,-0.00339,0.0,0.37922]
[1776860431477,66.17,78341.58,0.0,-0.00338,0.0,0.37835]
[1776860431495,66.17,78353.44,0.0,-0.00332,0.0,0.37218]
[1776860433218,66.17,78334.12,0.0,-0.0034,0.0,0.38011]
[1776860438259,66.17,78330.04,0.0,-0.00342,0.0,0.3818]
[1776860443293,66.17,78327.02,0.0,-0.00343,0.0,0.38306]
[1776860449334,66.17,78325.79,0.0,-0.00344,0.0,0.38357]
[1776860454370,66.17,78332.85,0.0,-0.00341,0.0,0.38063]
[1776860459893,66.17,78324.39,0.0,-0.00344,0.0,0.38416]
[1776860465446,66.17,78346.83,0.0,-0.00335,0.0,0.37487]
[1776860467464,66.17,78335.45,0.0,-0.0034,0.0,0.37956]
[1776860468468,66.17,78325.24,0.0,-0.00344,0.0,0.3838]
[1776860473502,66.17,78331.81,0.0,-0.00341,0.0,0.38107]
[1776860476524,66.17,78321.44,0.0,-0.00346,0.0,0.38545]
[1776860481559,66.17,78314.7,0.0,-0.00349,0.0,0.38833]
[1776860486594,66.17,78309.94,0.0,-0.00351,0.0,0.39041]
[1776860491629,66.18,78307.17,0.0,-0.00351,0.0,0.39084]
[1776860496664,66.19,78308.2,0.0,-0.00351,0.0,0.39055]
[1776860501698,66.21,78306.77,0.0,-0.00353,0.0,0.3923]
[1776860506734,66.28,78307.98,0.0,-0.00355,0.0,0.39442]
[1776860507741,66.29,78297.97,0.0,-0.0036,0.0,0.39937]
[1776860512776,66.3,78294.21,0.0,-0.00362,0.0,0.40134]
[1776860516804,66.31,78282.69,0.0,-0.00367,0.0,0.40664]
[1776860521839,66.31,78266.89,0.0,-0.00375,0.0,0.41392]
[1776860526877,66.32,78264.63,0.0,-0.00376,0.0,0.41513]
[1776860530402,66.32,78245.22,0.0,-0.00385,0.0,0.424]
[1776860535940,66.32,78242.9,0.0,-0.00386,0.0,0.4252]
[1776860540473,66.33,78267.25,0.0,-0.00375,0.0,0.4143]
[1776860546007,66.33,78276.52,0.0,-0.00371,0.0,0.41018]
[1776860551043,66.33,78278.92,0.0,-0.00368,0.0,0.40772]
[1776860556077,66.33,78277.58,0.0,-0.00369,0.0,0.40831]
[1776860561113,66.33,78277.25,0.0,-0.00369,0.0,0.40846]
[1776860566148,66.33,78282.44,0.0,-0.00367,0.0,0.40618]
[1776860571184,66.33,78276.94,0.0,-0.00369,0.0,0.40859]
[1776860576219,66.33,78278.38,0.0,-0.00369,0.0,0.40796]
[1776860581254,66.33,78277.57,0.0,-0.00369,0.0,0.40832]
[1776860586290,66.33,78277.13,0.0,-0.00369,0.0,0.40863]
[1776860591324,66.33,78274.98,0.0,-0.00371,0.0,0.40988]
[1776860593342,66.34,78263.03,0.0,-0.00376,0.0,0.4153]
[1776860598373,66.34,78267.67,0.0,-0.00374,0.0,0.41348]
[1776860601393,66.35,78277.89,0.0,-0.0037,0.0,0.40912]
[1776860606430,66.35,78277.28,0.0,-0.00371,0.0,0.40974]
[1776860611464,66.36,78276.06,0.0,-0.0037,0.0,0.40916]
[1776860616500,66.37,78274.18,0.0,-0.00371,0.0,0.41027]
[1776860621534,66.37,78266.73,0.0,-0.00375,0.0,0.41384]
[1776860626570,66.38,78263.06,0.0,-0.00377,0.0,0.41572]
[1776860631605,66.38,78263.24,0.0,-0.00377,0.0,0.41587]
[1776860634626,66.39,78252.94,0.0,-0.00382,0.0,0.42061]
[1776860639661,66.39,78248.6,0.0,-0.00384,0.0,0.42271]
[1776860642682,66.39,78236.62,0.0,-0.0039,0.0,0.42823]
[1776860648742,66.39,78238.53,0.0,-0.00389,0.0,0.42744]
[1776860653777,66.4,78235.27,0.0,-0.0039,0.0,0.429]
[1776860658813,66.4,78232.38,0.0,-0.00392,0.0,0.43039]
[1776860660828,66.4,78219.49,0.0,-0.00398,0.0,0.43638]
[1776860665862,66.4,78224.27,0.0,-0.00396,0.0,0.43416]
[1776860671397,66.4,78233.2,0.0,-0.0039,0.0,0.42858]
[1776860676938,66.4,78235.33,0.0,-0.00389,0.0,0.42766]
[1776860681974,66.4,78230.47,0.0,-0.00392,0.0,0.42994]
[1776860688016,66.4,78218.99,0.0,-0.00397,0.0,0.43527]
[1776860691538,66.4,78229.04,0.0,-0.00392,0.0,0.43062]
[1776860697082,66.4,78239.79,0.0,-0.00387,0.0,0.42573]
[1776860699095,66.4,78230.26,0.0,-0.00392,0.0,0.43011]
[1776860704132,66.4,78233.04,0.0,-0.0039,0.0,0.42885]
[1776860709165,66.4,78237.96,0.0,-0.00388,0.0,0.42664]
[1776860714201,66.4,78234.98,0.0,-0.0039,0.0,0.42805]
[1776860719235,66.4,78236.41,0.0,-0.00389,0.0,0.42745]
[1776860724271,66.41,78238.08,0.0,-0.00388,0.0,0.42674]
[1776860729309,66.41,78244.19,0.0,-0.00385,0.0,0.42402]
[1776860734341,66.41,78246.22,0.0,-0.00383,0.0,0.42175]
[1776860739376,66.41,78250.23,0.0,-0.00382,0.0,0.42008]
[1776860744411,66.42,78259.55,0.0,-0.00377,0.0,0.41603]
[1776860748440,66.42,78273.11,0.0,-0.00371,0.0,0.41016]
[1776860753474,66.42,78276.39,0.0,-0.0037,0.0,0.40895]
[1776860758509,66.43,78276.01,0.0,-0.00371,0.0,0.40938]
[1776860762539,66.44,78254.55,0.0,-0.00381,0.0,0.41913]
[1776860767573,66.44,78256.55,0.0,-0.0038,0.0,0.4184]
[1776860772608,66.44,78259.24,0.0,-0.00379,0.0,0.4174]
[1776860777646,66.45,78244.92,0.0,-0.00386,0.0,0.42401]
[1776860783689,66.45,78242.51,0.0,-0.00387,0.0,0.42522]
[1776860788725,66.45,78241.47,0.0,-0.00387,0.0,0.42578]
[1776860793759,66.45,78238.23,0.0,-0.00388,0.0,0.42588]
[1776860798794,66.45,78241.59,0.0,-0.00386,0.0,0.42444]
[1776860803829,66.46,78240.17,0.0,-0.00387,0.0,0.42518]
[1776860808864,66.46,78240.95,0.0,-0.00387,0.0,0.42493]
[1776860813920,66.46,78244.11,0.0,-0.00385,0.0,0.42362]
[1776860818955,66.46,78237.91,0.0,-0.00388,0.0,0.42654]
[1776860823991,66.47,78245.5,0.0,-0.00385,0.0,0.42317]
[1776860829026,66.47,78238.54,0.0,-0.00388,0.0,0.42646]
[1776860835094,66.47,78237.58,0.0,-0.00389,0.0,0.427]
[1776860840118,66.47,78230.23,0.0,-0.00392,0.0,0.43046]
[1776860842594,66.47,78217.82,0.0,-0.00398,0.0,0.43623]
[1776860848173,66.47,78215.23,0.0,-0.004,0.0,0.43744]
[1776860851196,66.47,78191.2,0.0,-0.0041,0.0,0.44727]
[1776860856229,66.47,78186.73,0.0,-0.00412,0.0,0.4494]
[1776860861267,66.47,78184.04,0.0,-0.00414,0.0,0.45069]
[1776860866300,66.47,78176.84,0.0,-0.00417,1e-05,0.45415]
[1776860871336,66.47,78148.93,0.0,-0.00431,1e-05,0.46779]
[1776860876369,66.47,78153.85,0.0,-0.00429,1e-05,0.46536]
[1776860881408,66.47,78145.75,0.0,-0.00433,1e-05,0.46937]
[1776860886442,66.47,78140.74,0.0,-0.00436,1e-05,0.47186]
[1776860891474,66.47,78141.58,0.0,-0.00435,1e-05,0.47144]
[1776860896511,66.47,78154.7,0.0,-0.00428,1e-05,0.46494]
[1776860900538,66.47,78140.61,0.0,-0.00436,1e-05,0.47192]
[1776860905574,66.47,78142.85,0.0,-0.00435,1e-05,0.47081]
[1776860910609,66.47,78146.9,0.0,-0.00432,1e-05,0.4688]
[1776860915645,66.47,78145.07,0.0,-0.00432,1e-05,0.46814]
[1776860920680,66.47,78142.2,0.0,-0.00434,1e-05,0.46956]
[1776860922696,66.47,78132.57,0.0,-0.00439,1e-05,0.47437]
[1776860925715,66.47,78146.92,0.0,-0.00431,1e-05,0.46723]
[1776860929744,66.47,78157.72,0.0,-0.00426,1e-05,0.46191]
[1776860934778,66.47,78162.38,0.0,-0.00423,1e-05,0.45963]
[1776860937799,66.47,78174.93,0.0,-0.00417,1e-05,0.45355]
[1776860942845,66.47,78190.49,0.0,-0.00409,0.0,0.4461]
[1776860946873,66.47,78176.1,0.0,-0.00416,1e-05,0.45299]
[1776860948882,66.47,78186.9,0.0,-0.00411,0.0,0.44781]
[1776860953929,66.47,78185.38,0.0,-0.00412,0.0,0.44854]
[1776860957957,66.47,78206.26,0.0,-0.00401,0.0,0.43866]
[1776860962991,66.47,78203.43,0.0,-0.00403,0.0,0.43999]
[1776860968027,66.47,78199.38,0.0,-0.00405,0.0,0.4419]
[1776860973062,66.47,78189.41,0.0,-0.00408,0.0,0.44511]
[1776860978098,66.47,78187.37,0.0,-0.00409,0.0,0.44608]
[1776860983132,66.47,78179.59,0.0,-0.00413,0.0,0.44979]
[1776860988167,66.47,78170.27,0.0,-0.00418,1e-05,0.45427]
[1776860993201,66.47,78167.22,0.0,-0.00419,1e-05,0.45575]
[1776860998236,66.47,78167.74,0.0,-0.00419,1e-05,0.45549]
[1776861003731,66.47,78164.67,0.0,-0.00421,1e-05,0.45698]
[1776861009316,66.47,78160.78,0.0,-0.00423,1e-05,0.45887]
[1776861013803,66.47,78145.32,0.0,-0.0043,1e-05,0.46646]
[1776861016363,66.47,78155.48,0.0,-0.00425,1e-05,0.46146]
[1776861019387,66.47,78140.04,0.0,-0.00433,1e-05,0.46907]
[1776861024425,66.47,78136.06,0.0,-0.00435,1e-05,0.47105]
[1776861029465,66.47,78132.94,0.0,-0.00437,1e-05,0.47261]
[1776861034496,66.47,78132.97,0.0,-0.00435,1e-05,0.47102]
[1776861036512,66.47,78122.96,0.0,-0.00441,1e-05,0.47603]
[1776861041546,66.47,78118.24,0.0,-0.00443,1e-05,0.47841]
[1776861045575,66.47,78105.96,0.0,-0.0045,1e-05,0.48465]
[1776861050612,66.47,78105.72,0.0,-0.0045,1e-05,0.48477]
[1776861055646,66.47,78124.68,0.0,-0.0044,1e-05,0.47517]
[1776861059678,66.47,78134.1,0.0,-0.00435,1e-05,0.47046]
[1776861064712,66.47,78136.62,0.0,-0.00434,1e-05,0.4692]
[1776861066726,66.47,78125.21,0.0,-0.0044,1e-05,0.4749]
[1776861071762,66.47,78134.54,0.0,-0.00435,1e-05,0.47024]
[1776861076798,66.47,78131.0,0.0,-0.00437,1e-05,0.472]
[1776861081832,66.47,78129.39,0.0,-0.00437,1e-05,0.47281]
[1776861086867,66.47,78136.04,0.0,-0.00434,1e-05,0.46949]
[1776861091901,66.47,78135.36,0.0,-0.00433,1e-05,0.46826]
[1776861096937,66.47,78133.47,0.0,-0.00434,1e-05,0.4692]
[1776861101973,66.47,78132.2,0.0,-0.00434,1e-05,0.46983]
[1776861107007,66.47,78134.8,0.0,-0.00433,1e-05,0.46854]
[1776861112043,66.47,78136.64,0.0,-0.00432,1e-05,0.46763]
[1776861116071,66.47,78146.77,0.0,-0.00427,1e-05,0.46263]
[1776861117079,66.47,78158.0,0.0,-0.00421,1e-05,0.45715]
[1776861121107,66.47,78146.45,0.0,-0.00427,1e-05,0.46279]
[1776861126141,66.47,78141.84,0.0,-0.00429,1e-05,0.46506]
[1776861131177,66.47,78136.96,0.0,-0.00432,1e-05,0.46747]
[1776861136212,66.47,78130.22,0.0,-0.00435,1e-05,0.47082]
[1776861141247,66.47,78134.49,0.0,-0.00433,1e-05,0.4687]
[1776861146281,66.47,78133.03,0.0,-0.00434,1e-05,0.46942]
[1776861151316,66.47,78133.51,0.0,-0.00432,1e-05,0.46762]
[1776861156353,66.47,78132.4,0.0,-0.00433,1e-05,0.46817]
[1776861158367,66.47,78122.1,0.0,-0.00438,1e-05,0.4733]
[1776861163402,66.47,78130.65,0.0,-0.00434,1e-05,0.46904]
[1776861168437,66.47,78130.91,0.0,-0.00434,1e-05,0.46891]
[1776861173472,66.47,78130.41,0.0,-0.00434,1e-05,0.46915]
[1776861178512,66.47,78137.09,0.0,-0.00431,1e-05,0.46584]
[1776861183546,66.47,78135.54,0.0,-0.00431,1e-05,0.46661]
[1776861188579,66.47,78131.04,0.0,-0.00434,1e-05,0.46884]
[1776861191601,66.47,78144.72,0.0,-0.00427,1e-05,0.46209]
[1776861196645,66.47,78145.88,0.0,-0.00426,1e-05,0.46152]
[1776861198652,66.47,78162.29,0.0,-0.00418,1e-05,0.45354]
[1776861199659,66.47,78174.41,0.0,-0.00412,0.0,0.44772]
[1776861205145,66.47,78191.51,0.0,-0.00403,0.0,0.43962]
[1776861207733,66.47,78212.73,0.0,-0.00393,0.0,0.42974]
[1776861212759,66.47,78203.97,0.0,-0.00396,0.0,0.43232]
[1776861217794,66.47,78200.11,0.0,-0.00398,0.0,0.43411]
[1776861222830,66.47,78210.29,0.0,-0.00393,0.0,0.4294]
[1776861227865,66.47,78215.55,0.0,-0.0039,0.0,0.42702]
[1776861232899,66.48,78212.2,0.0,-0.00392,0.0,0.4286]
[1776861237935,66.48,78204.71,0.0,-0.00396,0.0,0.43208]
[1776861242970,66.48,78204.33,0.0,-0.00396,0.0,0.43227]
[1776861248012,66.48,78202.08,0.0,-0.00397,0.0,0.43331]
[1776861250022,66.48,78214.59,0.0,-0.00391,0.0,0.42755]
[1776861255058,66.48,78224.02,0.0,-0.00387,0.0,0.4233]
[1776861260089,66.48,78211.32,0.0,-0.00393,0.0,0.42922]
[1776861262102,66.48,78190.84,0.0,-0.00403,0.0,0.43875]
[1776861266139,66.48,78201.41,0.0,-0.00397,0.0,0.43381]
[1776861269163,66.48,78213.87,0.0,-0.00391,0.0,0.42807]
[1776861274195,66.48,78214.81,0.0,-0.0039,0.0,0.42629]
[1776861279230,66.49,78217.26,0.0,-0.00389,0.0,0.42527]
[1776861284265,66.49,78201.47,0.0,-0.00396,0.0,0.43264]
[1776861289303,66.49,78213.36,0.0,-0.00391,0.0,0.42721]
[1776861290904,66.49,78215.75,0.0,-0.0039,0.0,0.42613]
[1776861291319,66.49,78215.43,0.0,-0.0039,0.0,0.4263]
[1776861295039,66.49,78210.94,0.0,-0.00392,0.0,0.42836]
[1776861295347,66.49,78211.06,0.0,-0.00392,0.0,0.42831]
[1776861297361,66.49,78200.44,0.0,-0.00397,0.0,0.43324]
[1776861302396,66.49,78204.26,0.0,-0.00395,0.0,0.43152]
[1776861307431,66.49,78199.64,0.0,-0.00397,0.0,0.4337]
[1776861309448,66.49,78188.88,0.0,-0.00403,0.0,0.43873]
[1776861312470,66.49,78171.61,0.0,-0.00411,0.0,0.4469]
[1776861317506,66.49,78179.72,0.0,-0.00407,0.0,0.44305]
[1776861322540,66.49,78177.73,0.0,-0.00408,0.0,0.44399]
[1776861327583,66.49,78179.53,0.0,-0.00407,0.0,0.44314]
[1776861332614,66.49,78181.29,0.0,-0.00405,0.0,0.44081]
[1776861337650,66.49,78186.62,0.0,-0.00402,0.0,0.4383]
[1776861340670,66.49,78176.39,0.0,-0.00407,0.0,0.44312]
[1776861346144,66.49,78171.93,0.0,-0.0041,0.0,0.44524]
[1776861348727,66.49,78182.98,0.0,-0.00404,0.0,0.44001]
[1776861353761,66.49,78183.56,0.0,-0.00404,0.0,0.43974]
[1776861358796,66.49,78189.48,0.0,-0.00401,0.0,0.43696]
[1776861360811,66.49,78179.0,0.0,-0.00406,0.0,0.44189]
[1776861366286,66.49,78182.15,0.0,-0.00405,0.0,0.4404]
[1776861371889,66.49,78181.74,0.0,-0.00405,0.0,0.44059]
[1776861376357,66.49,78191.37,0.0,-0.004,0.0,0.43608]
[1776861381960,66.49,78189.63,0.0,-0.00401,0.0,0.43689]
[1776861389008,66.49,78182.44,0.0,-0.00404,0.0,0.44026]
[1776861394044,66.49,78184.83,0.0,-0.00402,0.0,0.43764]
[1776861399079,66.49,78187.52,0.0,-0.00401,0.0,0.43638]
[1776861404115,66.49,78185.6,0.0,-0.00402,0.0,0.43728]
[1776861409150,66.49,78181.11,0.0,-0.00404,0.0,0.43939]
[1776861414184,66.49,78182.43,0.0,-0.00403,0.0,0.43877]
[1776861421234,66.49,78181.93,0.0,-0.00403,0.0,0.439]
[1776861426268,66.49,78174.54,0.0,-0.00407,0.0,0.44249]
[1776861431303,66.49,78174.09,0.0,-0.00407,0.0,0.4427]
[1776861436339,66.49,78182.37,0.0,-0.00403,0.0,0.4388]
[1776861442380,66.49,78182.57,0.0,-0.00403,0.0,0.4387]
[1776861446409,66.49,78193.93,0.0,-0.00398,0.0,0.4334]
[1776861451446,66.49,78197.87,0.0,-0.00394,0.0,0.43012]
[1776861456478,66.49,78193.18,0.0,-0.00397,0.0,0.43233]
[1776861459500,66.5,78204.79,0.0,-0.00391,0.0,0.42701]
[1776861460507,66.5,78214.2,0.0,-0.00387,0.0,0.42274]
[1776861461018,66.5,78214.2,0.0,-0.00387,0.0,0.42274]
[1776861461556,66.5,78214.2,0.0,-0.00387,0.0,0.42274]
[1776861463046,66.5,78216.31,0.0,-0.00386,0.0,0.42184]
[1776861463528,66.5,78215.74,0.0,-0.00386,0.0,0.4221]
[1776861467167,66.5,78215.25,0.0,-0.00386,0.0,0.42232]
[1776861467559,66.5,78208.4,0.0,-0.0039,0.0,0.42545]
[1776861471286,66.5,78215.78,0.0,-0.00386,0.0,0.42217]
[1776861471587,66.5,78216.18,0.0,-0.00386,0.0,0.42202]
[1776861476323,66.5,78219.89,0.0,-0.00384,0.0,0.42033]
[1776861476623,66.5,78223.77,0.0,-0.00382,0.0,0.41858]
[1776861481656,66.5,78221.98,0.0,-0.00383,0.0,0.41959]
[1776861483671,66.51,78210.72,0.0,-0.00389,0.0,0.42477]
[1776861484678,66.51,78197.98,0.0,-0.00395,0.0,0.43066]
[1776861489714,66.51,78199.85,0.0,-0.00394,0.0,0.42988]
[1776861494750,66.51,78190.57,0.0,-0.00399,0.0,0.43425]
[1776861495617,66.51,78190.57,0.0,-0.00399,0.0,0.43425]
[1776861495756,66.51,78190.98,0.0,-0.00398,0.0,0.43407]
[1776861500791,66.51,78184.14,0.0,-0.00402,0.0,0.43729]
[1776861505826,66.51,78179.26,0.0,-0.00404,0.0,0.43958]
[1776861510863,66.51,78176.0,0.0,-0.00406,0.0,0.44112]
[1776861516730,66.51,78176.69,0.0,-0.00404,0.0,0.43929]
[1776861517339,66.51,78176.46,0.0,-0.00404,0.0,0.4394]
[1776861520931,66.51,78166.58,0.0,-0.00409,0.0,0.44407]
[1776861523952,66.51,78177.32,0.0,-0.00404,0.0,0.43899]
[1776861528988,66.51,78174.84,0.0,-0.00405,0.0,0.44016]
[1776861534024,66.51,78178.3,0.0,-0.00403,0.0,0.43853]
[1776861539059,66.51,78175.23,0.0,-0.00405,0.0,0.43998]
[1776861544094,66.51,78185.6,0.0,-0.004,0.0,0.43511]
[1776861549129,66.51,78182.86,0.0,-0.00401,0.0,0.4364]
[1776861554164,66.51,78181.7,0.0,-0.00402,0.0,0.43694]
[1776861559199,66.51,78184.18,0.0,-0.004,0.0,0.43578]
[1776861564234,66.51,78183.63,0.0,-0.00401,0.0,0.43604]
[1776861569270,66.51,78186.34,0.0,-0.00399,0.0,0.43477]
[1776861574608,66.51,78185.2,0.0,-0.004,0.0,0.4353]
[1776861574657,66.51,78184.31,0.0,-0.00399,0.0,0.43423]
[1776861575024,66.51,78184.31,0.0,-0.00399,0.0,0.43423]
[1776861575315,66.51,78184.31,0.0,-0.00399,0.0,0.43423]
[1776861576321,66.51,78204.52,0.0,-0.00389,0.0,0.4249]
[1776861581356,66.53,78207.42,0.0,-0.00389,0.0,0.42458]
[1776861586390,66.54,78206.46,0.0,-0.0039,0.0,0.42527]
[1776861591426,66.54,78199.49,0.0,-0.00393,0.0,0.42871]
[1776861597472,66.55,78200.15,0.0,-0.00393,0.0,0.42856]
[1776861601496,66.55,78187.58,0.0,-0.00399,0.0,0.43446]
[1776861602502,66.55,78197.6,0.0,-0.00395,0.0,0.42989]
[1776861604519,66.55,78207.92,0.0,-0.0039,0.0,0.42524]
[1776861609553,66.56,78220.55,0.0,-0.00384,0.0,0.41967]
[1776861614586,66.56,78221.31,0.0,-0.00384,0.0,0.41952]
[1776861619622,66.57,78218.63,0.0,-0.00385,0.0,0.42094]
[1776861624657,66.57,78220.02,0.0,-0.00385,0.0,0.42052]
[1776861629692,66.58,78220.25,0.0,-0.00385,0.0,0.42061]
[1776861634730,66.58,78213.06,0.0,-0.00387,0.0,0.42262]
[1776861639762,66.58,78207.07,0.0,-0.0039,0.0,0.4255]
[1776861641291,66.58,78211.04,0.0,-0.00388,0.0,0.42372]
[1776861641775,66.58,78213.19,0.0,-0.00387,0.0,0.42277]
[1776861642198,66.58,78213.19,0.0,-0.00387,0.0,0.42277]
[1776861642895,66.58,78213.19,0.0,-0.00387,0.0,0.42277]
[1776861642784,66.59,78219.76,0.0,-0.00384,0.0,0.41983]
[1776861643675,66.59,78219.76,0.0,-0.00384,0.0,0.41983]
[1776861644411,66.59,78220.96,0.0,-0.00384,0.0,0.41932]
[1776861644797,66.59,78218.49,0.0,-0.00385,0.0,0.42048]
[1776861649838,66.59,78219.36,0.0,-0.00385,0.0,0.42028]
[1776861654870,66.59,78214.71,0.0,-0.00387,0.0,0.42254]
[1776861659904,66.6,78203.61,0.0,-0.00392,0.0,0.42773]
[1776861663933,66.6,78215.54,0.0,-0.00387,0.0,0.42236]
[1776861668968,66.6,78213.24,0.0,-0.00388,0.0,0.42359]
[1776861669975,66.6,78200.34,0.0,-0.00394,0.0,0.42954]
[1776861675011,66.61,78201.29,0.0,-0.00394,0.0,0.42921]
[1776861680045,66.61,78202.35,0.0,-0.00394,0.0,0.42891]
[1776861685081,66.62,78202.45,0.0,-0.00394,0.0,0.42915]
[1776861690116,66.62,78189.7,0.0,-0.004,0.0,0.43533]
[1776861695151,66.63,78185.09,0.0,-0.00401,0.0,0.43618]
[1776861700185,66.63,78181.01,0.0,-0.00404,0.0,0.4383]
[1776861705221,66.64,78183.6,0.0,-0.00403,0.0,0.43736]
[1776861710256,66.64,78179.32,0.0,-0.00405,0.0,0.43963]
[1776861715657,66.65,78181.58,0.0,-0.00404,0.0,0.43874]
[1776861715834,66.65,78224.36,0.0,-0.00384,0.0,0.4191]
[1776861716595,66.65,78224.36,0.0,-0.00384,0.0,0.4191]
[1776861716680,66.65,78239.74,0.0,-0.00377,0.0,0.41224]
[1776861718783,66.65,78222.81,0.0,-0.00385,0.0,0.42003]
[1776861724372,66.67,78228.5,0.0,-0.00383,0.0,0.41815]
[1776861729407,66.67,78219.26,0.0,-0.00387,0.0,0.42251]
[1776861733436,66.68,78231.33,0.0,-0.00382,0.0,0.41719]
[1776861738927,66.68,78240.33,0.0,-0.00378,0.0,0.41337]
[1776861744513,66.69,78228.39,0.0,-0.00384,0.0,0.41897]
[1776861748997,66.69,78212.64,0.0,-0.00391,0.0,0.42625]
[1776861759067,66.7,78212.56,0.0,-0.0039,0.0,0.42531]
[1776861763646,66.71,78201.72,0.0,-0.00396,0.0,0.4306]
[1776861765660,66.71,78190.91,0.0,-0.00401,0.0,0.43575]
[1776861770695,66.72,78187.17,0.0,-0.00403,0.0,0.43774]
[1776861775730,66.72,78187.58,0.0,-0.00403,0.0,0.43792]
[1776861780765,66.73,78182.29,0.0,-0.00406,0.0,0.44066]
[1776861785800,66.74,78179.44,0.0,-0.00408,0.0,0.44226]
[1776861790835,66.74,78183.86,0.0,-0.00406,0.0,0.44041]
[1776861795869,66.75,78181.72,0.0,-0.00407,0.0,0.44168]
[1776861800904,66.75,78181.2,0.0,-0.00408,0.0,0.44217]
[1776861805940,66.76,78181.71,0.0,-0.00408,0.0,0.44218]
[1776861810975,66.76,78184.03,0.0,-0.00407,0.0,0.44133]
[1776861811983,66.76,78190.32,0.0,-0.00403,0.0,0.43692]
[1776861816014,66.77,78177.9,0.0,-0.00409,0.0,0.44295]
[1776861820039,66.77,78192.65,0.0,-0.00402,0.0,0.43622]
[1776861825075,66.78,78185.5,0.0,-0.00406,0.0,0.43985]
[1776861830111,66.78,78185.07,0.0,-0.00406,0.0,0.44032]
[1776861835144,66.79,78186.86,0.0,-0.00406,0.0,0.43975]
[1776861840183,66.8,78184.95,0.0,-0.00407,0.0,0.44092]
[1776861845220,66.8,78184.58,0.0,-0.00407,0.0,0.44136]
[1776861850255,66.81,78191.7,0.0,-0.00404,0.0,0.43828]
[1776861855290,66.81,78187.84,0.0,-0.00406,0.0,0.44038]
[1776861860324,66.82,78178.93,0.0,-0.00411,0.0,0.44484]
[1776861865359,66.82,78175.21,0.0,-0.00413,0.0,0.44674]
[1776861870394,66.82,78176.18,0.0,-0.00412,0.0,0.44628]
[1776861875428,66.82,78180.6,0.0,-0.00409,0.0,0.44266]
[1776861880465,66.82,78176.62,0.0,-0.00411,0.0,0.44454]
[1776861885500,66.82,78182.04,0.0,-0.00408,0.0,0.44198]
[1776861890535,66.82,78176.48,0.0,-0.00411,0.0,0.44461]
[1776861895570,66.82,78175.89,0.0,-0.00411,0.0,0.44489]
[1776861900605,66.82,78179.53,0.0,-0.00409,0.0,0.44317]
[1776861902619,66.82,78189.67,0.0,-0.00404,0.0,0.43839]
[1776861904634,66.82,78199.34,0.0,-0.004,0.0,0.43388]
[1776861910139,66.82,78206.99,0.0,-0.00396,0.0,0.43037]
[1776861915711,66.82,78205.15,0.0,-0.00397,0.0,0.43126]
[1776861920745,66.82,78201.74,0.0,-0.00399,0.0,0.43286]
[1776861925785,66.83,78207.35,0.0,-0.00396,0.0,0.43031]
[1776861928802,66.83,78221.87,0.0,-0.00389,0.0,0.42372]
[1776861930141,66.83,78221.87,0.0,-0.00389,0.0,0.42372]
[1776861930816,66.83,78219.16,0.0,-0.0039,0.0,0.42498]
[1776861935850,66.83,78217.72,0.0,-0.0039,0.0,0.42417]
[1776861940543,66.83,78228.62,0.0,-0.00385,0.0,0.41923]
[1776861940887,66.83,78229.87,0.0,-0.00384,0.0,0.41867]
[1776861945923,66.84,78236.74,0.0,-0.00381,0.0,0.41622]
[1776861950957,66.85,78236.83,0.0,-0.00382,0.0,0.41637]
[1776861955995,66.85,78239.42,0.0,-0.00381,0.0,0.4154]
[1776861961028,66.85,78239.45,0.0,-0.00381,0.0,0.41557]
[1776861966062,66.86,78233.99,0.0,-0.00383,0.0,0.41817]
[1776861968076,66.86,78245.09,0.0,-0.00378,0.0,0.41328]
[1776861973111,66.86,78255.67,0.0,-0.00374,0.0,0.40881]
[1776861976132,66.87,78271.48,0.0,-0.00367,0.0,0.40205]
[1776861981177,66.88,78280.22,0.0,-0.00363,0.0,0.3986]
[1776861987226,66.89,78272.87,0.0,-0.00367,0.0,0.40217]
[1776861991258,66.89,78284.73,0.0,-0.00361,0.0,0.3959]
[1776861992263,66.89,78305.53,0.0,-0.00352,0.0,0.38715]
[1776861997325,66.9,78309.0,0.0,-0.00351,0.0,0.38617]
[1776862003343,66.92,78314.54,0.0,-0.00349,0.0,0.38444]
[1776862008375,66.93,78301.54,0.0,-0.00355,0.0,0.3904]
[1776862012404,66.94,78287.48,0.0,-0.00361,0.0,0.39672]
[1776862016434,66.95,78276.78,0.0,-0.00367,0.0,0.40161]
[1776862020932,66.95,78291.3,0.0,-0.0036,0.0,0.39569]
[1776862026504,66.96,78292.66,0.0,-0.0036,0.0,0.3955]
[1776862031544,66.97,78290.88,0.0,-0.00361,0.0,0.39673]
[1776862033746,66.98,78290.37,0.0,-0.00362,0.0,0.39702]
[1776862033812,66.98,78287.39,0.0,-0.00363,0.0,0.39838]
[1776862035029,66.98,78287.39,0.0,-0.00363,0.0,0.39838]
[1776862035060,66.98,78287.07,0.0,-0.00363,0.0,0.39852]
[1776862041074,66.98,78273.54,0.0,-0.00369,0.0,0.40438]
[1776862046645,66.98,78275.43,0.0,-0.00369,0.0,0.40355]
[1776862051682,66.98,78269.88,0.0,-0.0037,0.0,0.40455]
[1776862056713,66.98,78262.93,0.0,-0.00373,0.0,0.4076]
[1776862059736,66.98,78272.64,0.0,-0.00368,0.0,0.40335]
[1776862064771,66.98,78273.32,0.0,-0.00368,0.0,0.40306]
[1776862069806,66.98,78273.11,0.0,-0.00368,0.0,0.40315]
[1776862072827,66.98,78263.69,0.0,-0.00373,0.0,0.40726]
[1776862077863,66.98,78264.77,0.0,-0.00372,0.0,0.40679]
[1776862082897,66.98,78259.07,0.0,-0.00375,0.0,0.40946]
[1776862087932,66.99,78258.24,0.0,-0.00375,0.0,0.41007]
[1776862092967,66.99,78259.85,0.0,-0.00375,0.0,0.40959]
[1776862098002,67.0,78244.76,0.0,-0.00382,0.0,0.4165]
[1776862101027,67.0,78223.34,0.0,-0.00392,0.0,0.42625]
[1776862106060,67.0,78215.13,0.0,-0.00396,0.0,0.43005]
[1776862109081,67.0,78202.94,0.0,-0.00402,0.0,0.43569]
[1776862114115,67.0,78190.73,0.0,-0.00407,0.0,0.43989]
[1776862119151,67.0,78181.44,0.0,-0.00411,0.0,0.44427]
[1776862124186,67.0,78180.31,0.0,-0.00412,0.0,0.4448]
[1776862129221,67.0,78178.32,0.0,-0.00413,0.0,0.44575]
[1776862131238,67.0,78189.05,0.0,-0.00407,0.0,0.44068]
[1776862136275,67.0,78190.78,0.0,-0.00407,0.0,0.43987]
[1776862141310,67.0,78185.26,0.0,-0.00409,0.0,0.44246]
[1776862146345,67.0,78187.68,0.0,-0.00408,0.0,0.44132]
[1776862151381,67.0,78190.13,0.0,-0.00407,0.0,0.44017]
[1776862152386,67.0,78180.72,0.0,-0.00412,0.0,0.44461]
[1776862157423,67.0,78177.97,0.0,-0.00413,0.0,0.44591]
[1776862162457,67.0,78177.56,0.0,-0.00413,0.0,0.44611]
[1776862167492,67.0,78178.74,0.0,-0.00413,0.0,0.44555]
[1776862172527,67.0,78179.58,0.0,-0.00411,0.0,0.44362]
[1776862178569,67.0,78179.9,0.0,-0.00411,0.0,0.44347]
[1776862183607,67.0,78182.59,0.0,-0.00409,0.0,0.4422]
[1776862188641,67.0,78179.83,0.0,-0.00411,0.0,0.4435]
[1776862191271,67.0,78179.16,0.0,-0.00411,0.0,0.44382]
[1776862191345,67.0,78179.83,0.0,-0.00411,0.0,0.4435]
[1776862193016,67.0,78180.45,0.0,-0.0041,0.0,0.44321]
[1776862193095,67.0,78180.11,0.0,-0.0041,0.0,0.44337]
[1776862198711,67.0,78178.37,0.0,-0.00411,0.0,0.44419]
[1776862203746,67.0,78178.39,0.0,-0.00411,0.0,0.44419]
[1776862206426,67.0,78178.72,0.0,-0.00411,0.0,0.44403]
[1776862206485,67.0,78186.52,0.0,-0.00407,0.0,0.44035]
[1776862208011,67.0,78186.52,0.0,-0.00407,0.0,0.44035]
[1776862208033,67.0,78193.26,0.0,-0.00404,0.0,0.43719]
[1776862213816,67.0,78186.77,0.0,-0.00407,0.0,0.44023]
[1776862218851,67.0,78181.81,0.0,-0.0041,0.0,0.44257]
[1776862223886,67.0,78182.73,0.0,-0.00409,0.0,0.44213]
[1776862228920,67.0,78183.46,0.0,-0.00409,0.0,0.44179]
[1776862234962,67.0,78186.48,0.0,-0.00406,0.0,0.43886]
[1776862239998,67.0,78191.21,0.0,-0.00404,0.0,0.43664]
[1776862244026,67.0,78200.68,0.0,-0.00399,0.0,0.43224]
[1776862249061,67.0,78200.16,0.0,-0.00399,0.0,0.43248]
[1776862254095,67.0,78200.14,0.0,-0.00399,0.0,0.43249]
[1776862259131,67.0,78202.04,0.0,-0.00398,0.0,0.43161]
[1776862264167,67.0,78208.02,0.0,-0.00396,0.0,0.42886]
[1776862269201,67.0,78197.9,0.0,-0.004,0.0,0.43353]
[1776862274236,67.0,78196.83,0.0,-0.00401,0.0,0.43403]
[1776862279270,67.0,78195.11,0.0,-0.00402,0.0,0.43483]
[1776862282292,67.0,78205.77,0.0,-0.00397,0.0,0.42989]
[1776862287327,67.0,78215.58,0.0,-0.00392,0.0,0.42541]
[1776862293370,67.0,78209.5,0.0,-0.00394,0.0,0.42673]
[1776862299410,67.0,78207.15,0.0,-0.00395,0.0,0.42782]
[1776862303464,67.0,78195.28,0.0,-0.004,0.0,0.4333]
[1776862308491,67.0,78189.2,0.0,-0.00403,0.0,0.43613]
[1776862313526,67.0,78193.08,0.0,-0.00401,0.0,0.43433]
[1776862318561,67.0,78191.68,0.0,-0.00402,0.0,0.43498]
[1776862323597,67.0,78194.97,0.0,-0.00401,0.0,0.43345]
[1776862328638,67.0,78191.05,0.0,-0.00402,0.0,0.43527]
[1776862333666,67.0,78197.89,0.0,-0.00399,0.0,0.4321]
[1776862338707,67.0,78203.6,0.0,-0.00396,0.0,0.42946]
[1776862343737,67.0,78202.52,0.0,-0.00397,0.0,0.42996]
[1776862348773,67.0,78196.22,0.0,-0.004,0.0,0.43287]
[1776862353809,67.0,78201.59,0.0,-0.00396,0.0,0.4289]
[1776862358848,67.0,78203.74,0.0,-0.00395,0.0,0.42793]
[1776862363326,67.0,78183.5,0.0,-0.00405,0.0,0.43732]
[1776862368917,67.0,78190.37,0.0,-0.00401,0.0,0.43412]
[1776862373953,67.0,78197.22,0.0,-0.00398,0.0,0.43095]
[1776862376973,67.0,78211.6,0.0,-0.00391,0.0,0.42436]
[1776862382008,67.0,78217.0,0.0,-0.00389,0.0,0.42197]
[1776862387045,67.0,78211.52,0.0,-0.00391,0.0,0.42453]
[1776862389058,67.01,78221.67,0.0,-0.00387,0.0,0.41997]
[1776862395101,67.01,78221.58,0.0,-0.00387,0.0,0.42014]
[1776862400136,67.01,78222.68,0.0,-0.00386,0.0,0.41975]
[1776862405172,67.01,78227.9,0.0,-0.00384,0.0,0.41753]
[1776862410206,67.02,78228.58,0.0,-0.00384,0.0,0.41736]
[1776862415241,67.02,78218.96,0.0,-0.00387,0.0,0.42036]
[1776862417255,67.02,78207.66,0.0,-0.00393,0.0,0.42552]
[1776862422290,67.02,78205.62,0.0,-0.00394,0.0,0.4265]
[1776862427336,67.02,78196.51,0.0,-0.00398,0.0,0.4307]
[1776862432371,67.02,78197.15,0.0,-0.00398,0.0,0.43042]
[1776862437405,67.02,78197.24,0.0,-0.00398,0.0,0.43038]
[1776862442441,67.02,78199.3,0.0,-0.00397,0.0,0.42943]
[1776862447476,67.02,78200.3,0.0,-0.00396,0.0,0.42898]
[1776862452512,67.02,78210.81,0.0,-0.00391,0.0,0.42421]
[1776862455533,67.02,78223.89,0.0,-0.00385,0.0,0.41834]
[1776862460567,67.03,78225.6,0.0,-0.00385,0.0,0.41771]
[1776862465601,67.03,78229.08,0.0,-0.00383,0.0,0.41627]
[1776862470637,67.03,78229.84,0.0,-0.00383,0.0,0.41607]
[1776862475671,67.04,78230.36,0.0,-0.00381,0.0,0.41452]
[1776862480707,67.04,78238.49,0.0,-0.00378,0.0,0.41107]
[1776862485773,67.04,78237.25,0.0,-0.00379,0.0,0.4118]
[1776862490788,67.05,78239.27,0.0,-0.00378,0.0,0.41108]
[1776862495820,67.05,78238.67,0.0,-0.00378,0.0,0.41153]
[1776862500855,67.06,78233.13,0.0,-0.00381,0.0,0.41416]
[1776862505891,67.06,78228.24,0.0,-0.00383,0.0,0.41649]
[1776862510925,67.06,78228.36,0.0,-0.00384,0.0,0.41657]
[1776862515964,67.07,78230.01,0.0,-0.00383,0.0,0.41596]
[1776862521043,67.07,78222.99,0.0,-0.00386,0.0,0.41927]
[1776862526078,67.07,78224.76,0.0,-0.00386,0.0,0.4186]
[1776862531113,67.08,78223.52,0.0,-0.00385,0.0,0.41781]
[1776862536149,67.08,78217.15,0.0,-0.00388,0.0,0.42081]
[1776862541183,67.08,78218.53,0.0,-0.00388,0.0,0.4203]
[1776862546227,67.08,78218.74,0.0,-0.00388,0.0,0.42033]
[1776862549239,67.08,78209.26,0.0,-0.00392,0.0,0.42468]
[1776862554672,67.09,78211.39,0.0,-0.00391,0.0,0.42379]
[1776862560316,67.09,78215.59,0.0,-0.00389,0.0,0.422]
[1776862565352,67.09,78218.55,0.0,-0.00388,0.0,0.42076]
[1776862570387,67.09,78219.24,0.0,-0.00388,0.0,0.42055]
[1776862575422,67.1,78214.59,0.0,-0.0039,0.0,0.42274]
[1776862580457,67.1,78210.1,0.0,-0.00392,0.0,0.42484]
[1776862585493,67.1,78209.85,0.0,-0.00392,0.0,0.425]
[1776862590528,67.1,78212.56,0.0,-0.00391,0.0,0.42382]
[1776862594557,67.1,78219.4,0.0,-0.00387,0.0,0.4193]
[1776862599592,67.1,78219.9,0.0,-0.00387,0.0,0.41918]
[1776862604627,67.11,78213.27,0.0,-0.0039,0.0,0.42228]
[1776862609664,67.11,78216.93,0.0,-0.00388,0.0,0.42071]
[1776862611678,67.11,78228.03,0.0,-0.00383,0.0,0.41576]
[1776862617719,67.11,78230.23,0.0,-0.00382,0.0,0.41496]
[1776862618436,67.11,78230.23,0.0,-0.00382,0.0,0.41496]
[1776862618727,67.11,78230.84,0.0,-0.00382,0.0,0.41472]
[1776862621792,67.11,78230.84,0.0,-0.00382,0.0,0.41472]
[1776862621826,67.11,78232.49,0.0,-0.00381,0.0,0.41398]
[1776862627790,67.12,78231.54,0.0,-0.00382,0.0,0.41456]
[1776862632826,67.12,78232.83,0.0,-0.00381,0.0,0.41414]
[1776862637861,67.13,78245.55,0.0,-0.00376,0.0,0.40892]
[1776862639878,67.14,78255.44,0.0,-0.00372,0.0,0.40513]
[1776862644913,67.15,78254.25,0.0,-0.00373,0.0,0.40591]
[1776862649950,67.17,78260.6,0.0,-0.00371,0.0,0.40383]
[1776862655380,67.17,78259.35,0.0,-0.0037,0.0,0.40327]
[1776862660029,67.18,78276.15,0.0,-0.00363,0.0,0.39624]
[1776862665452,67.19,78280.37,0.0,-0.00362,0.0,0.39485]
[1776862671105,67.2,78284.78,0.0,-0.0036,0.0,0.39334]
[1776862677146,67.21,78286.05,0.0,-0.0036,0.0,0.39326]
[1776862683199,67.22,78289.02,0.0,-0.00359,0.0,0.39248]
[1776862687215,67.23,78279.16,0.0,-0.00364,0.0,0.3971]
[1776862692254,67.25,78286.71,0.0,-0.00361,0.0,0.3946]
[1776862697286,67.26,78288.31,0.0,-0.00361,0.0,0.39437]
[1776862702321,67.27,78287.49,0.0,-0.00362,0.0,0.39509]
[1776862707356,67.28,78285.25,0.0,-0.00363,0.0,0.39642]
[1776862712392,67.28,78276.18,0.0,-0.00366,0.0,0.39925]
[1776862717427,67.29,78276.95,0.0,-0.00366,0.0,0.39921]
[1776862722462,67.3,78282.34,0.0,-0.00364,0.0,0.39722]
[1776862727502,67.31,78279.96,0.0,-0.00366,0.0,0.39856]
[1776862729513,67.31,78249.89,0.0,-0.00379,0.0,0.412]
[1776862731529,67.32,78235.37,0.0,-0.00386,0.0,0.41874]
[1776862736562,67.33,78237.22,0.0,-0.00386,0.0,0.41856]
[1776862741598,67.35,78237.14,0.0,-0.00387,0.0,0.41923]
[1776862746632,67.35,78239.89,0.0,-0.00386,0.0,0.4181]
[1776862751668,67.35,78239.48,0.0,-0.00386,0.0,0.4184]
[1776862756703,67.36,78240.25,0.0,-0.00386,0.0,0.41817]
[1776862761738,67.36,78234.08,0.0,-0.00389,0.0,0.42103]
[1776862766773,67.36,78232.74,0.0,-0.0039,0.0,0.4217]
[1776862769796,67.36,78242.07,0.0,-0.00385,0.0,0.41754]
[1776862774829,67.42,78244.39,0.0,-0.00385,0.0,0.41759]
[1776862779867,67.43,78254.39,0.0,-0.00381,0.0,0.41343]
[1776862781878,67.44,78265.2,0.0,-0.00377,0.0,0.40912]
[1776862786922,67.45,78258.15,0.0,-0.0038,0.0,0.4126]
[1776862791956,67.51,78258.43,0.0,-0.00383,0.0,0.41507]
[1776862794981,67.68,78247.38,0.0,-0.00396,0.0,0.42766]
[1776862795988,67.74,78237.92,0.0,-0.00403,0.0,0.43457]
[1776862801024,67.97,78237.89,0.0,-0.00414,0.0,0.44504]
[1776862804047,68.15,78226.77,0.0,-0.00428,1e-05,0.45829]
[1776862807067,68.27,78240.52,0.0,-0.00427,1e-05,0.45734]
[1776862811094,68.29,78251.21,0.0,-0.00422,0.0,0.45333]
[1776862816130,68.32,78253.19,0.0,-0.00423,1e-05,0.45373]
[1776862821167,68.35,78258.95,0.0,-0.00421,0.0,0.45235]
[1776862826618,68.39,78255.45,0.0,-0.00425,1e-05,0.45562]
[1776862832241,68.42,78254.49,0.0,-0.00425,1e-05,0.45585]
[1776862837278,68.45,78254.31,0.0,-0.00427,1e-05,0.45728]
[1776862842312,68.48,78253.37,0.0,-0.00429,1e-05,0.45908]
[1776862846761,68.49,78243.55,0.0,-0.00434,1e-05,0.46461]
[1776862851407,68.49,78227.7,0.0,-0.00443,1e-05,0.47232]
[1776862853393,68.49,78211.18,0.0,-0.00451,1e-05,0.48047]
[1776862858431,68.49,78209.37,0.0,-0.00452,1e-05,0.48137]
[1776862863466,68.49,78217.99,0.0,-0.00448,1e-05,0.47709]
[1776862868502,68.49,78213.0,0.0,-0.0045,1e-05,0.47956]
[1776862873534,68.49,78212.34,0.0,-0.00451,1e-05,0.47989]
[1776862878568,68.49,78210.02,0.0,-0.00452,1e-05,0.48104]
[1776862883603,68.49,78208.17,0.0,-0.00453,1e-05,0.48196]
[1776862888662,68.49,78204.19,0.0,-0.00455,1e-05,0.48395]
[1776862893698,68.49,78202.11,0.0,-0.00455,1e-05,0.48335]
[1776862898732,68.49,78197.59,0.0,-0.00457,1e-05,0.48561]
[1776862901753,68.49,78185.84,0.0,-0.00463,1e-05,0.49154]
[1776862907190,68.49,78188.13,0.0,-0.00462,1e-05,0.49038]
[1776862912840,68.49,78195.32,0.0,-0.00458,1e-05,0.48675]
[1776862917868,68.79,78190.59,0.0,-0.00476,1e-05,0.50326]
[1776862920888,68.91,78199.91,0.0,-0.00477,1e-05,0.50444]
[1776862925922,69.05,78193.23,0.0,-0.00488,1e-05,0.51451]
[1776862930957,69.13,78189.84,0.0,-0.00494,1e-05,0.52035]
[1776862934990,69.2,78169.32,0.0,-0.0051,1e-05,0.53512]
[1776862935995,69.21,78159.55,0.0,-0.00516,1e-05,0.54071]
[1776862940683,69.29,78163.99,0.0,-0.00517,1e-05,0.54218]
[1776862940750,69.29,78163.99,0.0,-0.00517,1e-05,0.54218]
[1776862940891,69.29,78163.99,0.0,-0.00517,1e-05,0.54218]
[1776862941031,69.29,78163.9,0.0,-0.00518,1e-05,0.54253]
[1776862942040,69.29,78163.9,0.0,-0.00518,1e-05,0.54253]
[1776862942085,69.29,78160.34,0.0,-0.0052,1e-05,0.54447]
[1776862948085,69.29,78164.13,0.0,-0.00518,1e-05,0.5424]
[1776862950094,69.29,78177.75,0.0,-0.0051,1e-05,0.53502]
[1776862952108,69.29,78185.11,0.0,-0.00504,1e-05,0.52932]
[1776862957142,69.29,78195.37,0.0,-0.00498,1e-05,0.52386]
[1776862960165,69.29,78214.86,0.0,-0.00487,1e-05,0.51364]
[1776862965199,69.29,78221.24,0.0,-0.00483,1e-05,0.51033]
[1776862970234,69.29,78227.05,0.0,-0.0048,1e-05,0.50733]
[1776862975269,69.29,78230.16,0.0,-0.00478,1e-05,0.50573]
[1776862979302,69.29,78243.59,0.0,-0.00471,1e-05,0.49888]
[1776862984334,69.29,78246.85,0.0,-0.00469,1e-05,0.49723]
[1776862989373,69.29,78247.26,0.0,-0.00469,1e-05,0.49702]
[1776862994404,69.29,78238.95,0.0,-0.00473,1e-05,0.50124]
[1776862999438,69.29,78244.2,0.0,-0.00471,1e-05,0.49857]
[1776863002460,69.29,78253.88,0.0,-0.00465,1e-05,0.49368]
[1776863003468,69.29,78265.08,0.0,-0.00459,1e-05,0.48808]
[1776863007903,69.29,78285.99,0.0,-0.00448,1e-05,0.47777]
[1776863013543,69.29,78289.45,0.0,-0.00445,1e-05,0.47446]
[1776863016563,69.29,78279.9,0.0,-0.0045,1e-05,0.47912]
[1776863020591,69.29,78269.11,0.0,-0.00456,1e-05,0.48443]
[1776863023611,69.29,78279.76,0.0,-0.0045,1e-05,0.47919]
[1776863028647,69.47,78277.02,0.0,-0.0046,1e-05,0.48889]
[1776863033681,69.77,78275.7,0.0,-0.00476,1e-05,0.50367]
[1776863038115,70.07,78291.16,0.0,-0.00483,1e-05,0.51006]
[1776863043752,70.36,78286.93,0.0,-0.005,1e-05,0.52668]
[1776863048787,70.61,78280.17,0.0,-0.00518,1e-05,0.5426]
[1776863053822,70.64,78274.47,0.0,-0.00522,1e-05,0.54715]
[1776863058857,70.67,78274.87,0.0,-0.00524,1e-05,0.54844]
[1776863063892,70.7,78279.95,0.0,-0.00522,1e-05,0.54721]
[1776863068929,70.73,78275.11,0.0,-0.00527,1e-05,0.55132]
[1776863073967,70.76,78273.93,0.0,-0.00528,1e-05,0.55166]
[1776863078997,70.76,78273.28,0.0,-0.00528,1e-05,0.55201]
[1776863084033,70.76,78273.77,0.0,-0.00528,1e-05,0.55175]
[1776863089069,70.76,78273.43,0.0,-0.00528,1e-05,0.55193]
[1776863094104,70.76,78274.96,0.0,-0.00527,1e-05,0.5511]
[1776863099138,70.76,78279.27,0.0,-0.00524,1e-05,0.54878]
[1776863104174,70.76,78277.69,0.0,-0.00525,1e-05,0.54963]
[1776863109209,70.76,78277.58,0.0,-0.00525,1e-05,0.54969]
[1776863114244,70.76,78284.47,0.0,-0.00521,1e-05,0.54598]
[1776863119279,70.76,78282.76,0.0,-0.00522,1e-05,0.5469]
[1776863122300,70.76,78295.42,0.0,-0.00515,1e-05,0.54014]
[1776863127335,70.76,78303.91,0.0,-0.0051,1e-05,0.53564]
[1776863133376,70.76,78305.64,0.0,-0.00508,1e-05,0.53296]
[1776863138412,70.76,78302.26,0.0,-0.00509,1e-05,0.53474]
[1776863143446,70.76,78303.53,0.0,-0.00509,1e-05,0.53407]
[1776863148888,70.76,78305.16,0.0,-0.00508,1e-05,0.53321]
[1776863154524,70.76,78306.57,0.0,-0.00507,1e-05,0.53247]
[1776863159559,70.76,78310.73,0.0,-0.00505,1e-05,0.53029]
[1776863165602,70.76,78328.38,0.0,-0.00495,1e-05,0.52112]
[1776863169631,70.76,78326.01,0.0,-0.00496,1e-05,0.52235]
[1776863174665,70.76,78320.75,0.0,-0.00499,1e-05,0.52507]
[1776863179701,70.76,78324.09,0.0,-0.00497,1e-05,0.52334]
[1776863182746,70.76,78341.9,0.0,-0.00487,1e-05,0.51419]
[1776863183732,70.76,78329.34,0.0,-0.00494,1e-05,0.52063]
[1776863189170,70.76,78329.29,0.0,-0.00494,1e-05,0.52065]
[1776863194806,70.76,78318.74,0.0,-0.00498,1e-05,0.52436]
[1776863199842,70.76,78319.35,0.0,-0.00498,1e-05,0.52405]
[1776863202862,70.76,78303.25,0.0,-0.00507,1e-05,0.53245]
[1776863205883,70.76,78313.45,0.0,-0.00501,1e-05,0.52711]
[1776863210919,70.76,78307.21,0.0,-0.00505,1e-05,0.53037]
[1776863212933,70.76,78293.6,0.0,-0.00513,1e-05,0.53754]
[1776863215955,70.76,78283.47,0.0,-0.00519,1e-05,0.54292]
[1776863217969,70.76,78272.77,0.0,-0.00525,1e-05,0.54867]
[1776863223003,70.76,78270.57,0.0,-0.00526,1e-05,0.54985]
[1776863228040,70.76,78270.52,0.0,-0.00526,1e-05,0.54988]
[1776863233075,70.76,78269.87,0.0,-0.00527,1e-05,0.55023]
[1776863238110,70.76,78273.24,0.0,-0.00525,1e-05,0.54841]
[1776863243145,70.76,78280.26,0.0,-0.0052,1e-05,0.54464]
[1776863246167,70.76,78291.07,0.0,-0.00514,1e-05,0.53888]
[1776863247174,70.76,78281.19,0.0,-0.0052,1e-05,0.54414]
[1776863252209,70.76,78268.76,0.0,-0.00526,1e-05,0.54902]
[1776863257243,70.76,78267.49,0.0,-0.00526,1e-05,0.54971]
[1776863262278,70.76,78261.84,0.0,-0.0053,1e-05,0.55276]
[1776863267314,70.76,78251.1,0.0,-0.00536,1e-05,0.55862]
[1776863272349,70.76,78253.76,0.0,-0.00534,1e-05,0.55716]
[1776863277384,70.76,78255.77,0.0,-0.00533,1e-05,0.55607]
[1776863282418,70.76,78253.86,0.0,-0.00534,1e-05,0.55711]
[1776863287454,70.76,78255.51,0.0,-0.00533,1e-05,0.55621]
[1776863292489,70.76,78277.88,0.0,-0.0052,1e-05,0.54412]
[1776863297524,70.76,78273.17,0.0,-0.00523,1e-05,0.54664]
[1776863302558,70.76,78275.59,0.0,-0.00522,1e-05,0.54535]
[1776863307596,70.76,78275.09,0.0,-0.00522,1e-05,0.54561]
[1776863312630,70.76,78273.03,0.0,-0.00521,1e-05,0.54492]
[1776863317665,70.76,78271.62,0.0,-0.00522,1e-05,0.54567]
[1776863323706,70.76,78272.58,0.0,-0.00522,1e-05,0.54516]
[1776863328742,70.76,78272.74,0.0,-0.00522,1e-05,0.54507]
[1776863333777,70.76,78278.96,0.0,-0.00518,1e-05,0.54175]
[1776863338813,70.76,78278.11,0.0,-0.00518,1e-05,0.5422]
[1776863342857,70.76,78256.76,0.0,-0.00531,1e-05,0.5537]
[1776863343860,70.76,78245.85,0.0,-0.00537,1e-05,0.55966]
[1776863345875,70.76,78256.86,0.0,-0.00531,1e-05,0.55365]
[1776863350910,70.76,78259.69,0.0,-0.00529,1e-05,0.55211]
[1776863355943,70.76,78260.61,0.0,-0.00529,1e-05,0.55161]
[1776863360979,70.76,78262.07,0.0,-0.00528,1e-05,0.55082]
[1776863366014,70.76,78270.59,0.0,-0.00523,1e-05,0.54623]
[1776863367021,70.76,78260.02,0.0,-0.00529,1e-05,0.55193]
[1776863369044,70.76,78278.52,0.0,-0.00518,1e-05,0.54198]
[1776863370470,70.76,78314.88,0.0,-0.00497,1e-05,0.52287]
[1776863370887,70.76,78314.88,0.0,-0.00497,1e-05,0.52287]
[1776863371082,70.76,78314.88,0.0,-0.00496,1e-05,0.52112]
[1776863372165,70.76,78374.81,0.0,-0.00463,1e-05,0.49096]
[1776863373102,70.76,78400.26,0.0,-0.0045,1e-05,0.47861]
[1776863377115,70.76,78362.34,0.0,-0.0047,1e-05,0.49711]
[1776863378117,70.76,78330.34,0.0,-0.00487,1e-05,0.51319]
[1776863379127,70.76,78303.38,0.0,-0.00502,1e-05,0.52709]
[1776863384160,70.76,78303.07,0.0,-0.00502,1e-05,0.52725]
[1776863387184,70.76,78254.92,0.0,-0.0053,1e-05,0.55288]
[1776863388196,70.76,78235.45,0.0,-0.00542,1e-05,0.56354]
[1776863392220,70.76,78254.28,0.0,-0.00531,1e-05,0.55323]
[1776863397255,70.76,78266.5,0.0,-0.00523,1e-05,0.54662]
[1776863402299,70.76,78269.05,0.0,-0.00522,1e-05,0.54525]
[1776863404313,70.76,78290.73,0.0,-0.00509,1e-05,0.53372]
[1776863409356,70.76,78292.3,0.0,-0.00509,1e-05,0.53289]
[1776863410793,70.76,78272.28,0.0,-0.0052,1e-05,0.54352]
[1776863416403,70.76,78264.23,0.0,-0.00525,1e-05,0.54784]
[1776863417031,70.76,78264.23,0.0,-0.00525,1e-05,0.54784]
[1776863417409,70.76,78265.45,0.0,-0.00524,1e-05,0.54719]
[1776863422452,70.76,78275.1,0.0,-0.00518,1e-05,0.54201]
[1776863427493,70.76,78250.11,0.0,-0.00533,1e-05,0.5555]
[1776863432531,70.76,78257.92,0.0,-0.00527,1e-05,0.54944]
[1776863433533,70.76,78269.73,0.0,-0.0052,1e-05,0.54308]
[1776863438569,70.76,78278.58,0.0,-0.00515,1e-05,0.53837]
[1776863443605,70.76,78276.77,0.0,-0.00516,1e-05,0.53933]
[1776863448639,70.76,78281.37,0.0,-0.00513,1e-05,0.53689]
[1776863453676,70.76,78292.08,0.0,-0.00507,1e-05,0.53124]
[1776863454683,70.76,78301.74,0.0,-0.00502,1e-05,0.52618]
[1776863457705,70.76,78313.4,0.0,-0.00495,1e-05,0.52014]
[1776863462739,70.76,78301.2,0.0,-0.00502,1e-05,0.52647]
[1776863467774,70.76,78301.68,0.0,-0.00502,1e-05,0.52622]
[1776863472811,70.76,78308.17,0.0,-0.00498,1e-05,0.52284]
[1776863477844,70.76,78313.07,0.0,-0.00495,1e-05,0.52031]
[1776863482880,70.76,78314.39,0.0,-0.00494,1e-05,0.51963]
[1776863487915,70.76,78318.17,0.0,-0.00492,1e-05,0.51769]
[1776863491943,70.76,78326.78,0.0,-0.00486,1e-05,0.51155]
[1776863496978,70.76,78329.18,0.0,-0.00485,1e-05,0.51034]
[1776863502013,70.76,78328.37,0.0,-0.00485,1e-05,0.51075]
[1776863507048,70.76,78328.97,0.0,-0.00485,1e-05,0.51044]
[1776863512084,70.76,78323.88,0.0,-0.00488,1e-05,0.51303]
[1776863517118,70.76,78322.18,0.0,-0.00489,1e-05,0.5139]
[1776863523161,70.76,78321.34,0.0,-0.00489,1e-05,0.51433]
[1776863528198,70.76,78300.5,0.0,-0.00501,1e-05,0.52507]
[1776863533231,70.76,78310.43,0.0,-0.00495,1e-05,0.51993]
[1776863538265,70.76,78308.22,0.0,-0.00496,1e-05,0.52107]
[1776863543302,70.76,78307.51,0.0,-0.00497,1e-05,0.52144]
[1776863545316,70.76,78324.5,0.0,-0.00487,1e-05,0.51272]
[1776863550353,70.76,78336.86,0.0,-0.0048,1e-05,0.50645]
[1776863551795,70.76,78346.77,0.0,-0.00474,1e-05,0.49978]
[1776863552038,70.76,78346.77,0.0,-0.00474,1e-05,0.49978]
[1776863552365,70.76,78346.77,0.0,-0.00474,1e-05,0.49978]
[1776863557401,70.76,78337.77,0.0,-0.00478,1e-05,0.50428]
[1776863561865,70.76,78347.56,0.0,-0.00473,1e-05,0.49938]
[1776863562963,70.76,78347.56,0.0,-0.00473,1e-05,0.49938]
[1776863562984,70.76,78347.58,0.0,-0.00473,1e-05,0.49937]
[1776863563474,70.76,78347.58,0.0,-0.00473,1e-05,0.49937]
[1776863563537,70.76,78347.47,0.0,-0.00473,1e-05,0.49943]
[1776863569484,70.76,78344.99,0.0,-0.00475,1e-05,0.50067]
[1776863574520,70.76,78346.83,0.0,-0.00474,1e-05,0.49975]
[1776863579555,70.76,78345.31,0.0,-0.00474,1e-05,0.50051]
[1776863583584,70.76,78321.23,0.0,-0.00487,1e-05,0.51266]
[1776863588619,70.76,78313.39,0.0,-0.00492,1e-05,0.51667]
[1776863593654,70.76,78313.78,0.0,-0.00492,1e-05,0.51647]
[1776863598689,70.76,78310.15,0.0,-0.00494,1e-05,0.51833]
[1776863603724,70.76,78311.82,0.0,-0.00493,1e-05,0.51747]
[1776863607758,70.76,78322.94,0.0,-0.00486,1e-05,0.51178]
[1776863612787,70.76,78325.93,0.0,-0.00483,1e-05,0.50854]
[1776863617822,70.76,78327.01,0.0,-0.00483,1e-05,0.508]
[1776863622857,70.76,78316.3,0.0,-0.00489,1e-05,0.51344]
[1776863627891,70.76,78331.93,0.0,-0.0048,1e-05,0.50551]
[1776863632927,70.76,78343.0,0.0,-0.00474,1e-05,0.49996]
[1776863637962,70.76,78341.72,0.0,-0.00475,1e-05,0.5006]
[1776863642997,70.76,78342.1,0.0,-0.00474,1e-05,0.50041]
[1776863646119,70.76,78342.16,0.0,-0.00474,1e-05,0.50038]
[1776863646123,70.76,78341.78,0.0,-0.00475,1e-05,0.50057]
[1776863651055,70.76,78331.87,0.0,-0.0048,1e-05,0.50554]
[1776863654076,70.76,78343.48,0.0,-0.00474,1e-05,0.49972]
[1776863659111,70.76,78342.4,0.0,-0.00474,1e-05,0.50026]
[1776863662132,70.76,78326.04,0.0,-0.00483,1e-05,0.50849]
[1776863667166,70.76,78329.35,0.0,-0.00481,1e-05,0.50681]
[1776863672673,70.76,78333.13,0.0,-0.00478,1e-05,0.5032]
[1776863678243,70.76,78331.73,0.0,-0.00479,1e-05,0.5039]
[1776863682746,70.76,78341.3,0.0,-0.00473,1e-05,0.49911]
[1776863685416,70.76,78341.08,0.0,-0.00473,1e-05,0.49922]
[1776863685517,70.76,78358.02,0.0,-0.00464,1e-05,0.49084]
[1776863690517,70.76,78355.42,0.0,-0.00466,1e-05,0.49212]
[1776863690614,70.76,78355.01,0.0,-0.00466,1e-05,0.49232]
[1776863696370,70.76,78351.97,0.0,-0.00468,1e-05,0.49382]
[1776863699947,70.76,78350.68,0.0,-0.00468,1e-05,0.49445]
[1776863700001,70.76,78350.39,0.0,-0.00468,1e-05,0.4946]
[1776863702884,70.76,78376.91,0.0,-0.00455,1e-05,0.48163]
[1776863708459,70.76,78385.22,0.0,-0.0045,1e-05,0.47762]
[1776863710861,70.76,78394.5,0.0,-0.00446,1e-05,0.47319]
[1776863710898,70.76,78408.92,0.0,-0.00438,1e-05,0.46636]
[1776863715510,70.76,78398.65,0.0,-0.00443,1e-05,0.47121]
[1776863720541,70.76,78391.75,0.0,-0.00447,1e-05,0.4745]
[1776863723027,70.76,78405.45,0.0,-0.0044,1e-05,0.468]
[1776863723860,70.76,78405.45,0.0,-0.0044,1e-05,0.468]
[1776863723927,70.76,78410.66,0.0,-0.00437,0.0,0.46555]
[1776863726585,70.76,78393.83,0.0,-0.00446,1e-05,0.47351]
[1776863731620,70.76,78393.22,0.0,-0.00445,1e-05,0.47217]
[1776863736655,70.76,78391.67,0.0,-0.00445,1e-05,0.4729]
[1776863741690,70.76,78400.2,0.0,-0.00441,1e-05,0.46886]
[1776863746730,70.76,78404.18,0.0,-0.00439,1e-05,0.46698]
[1776863751760,70.76,78399.61,0.0,-0.00441,1e-05,0.46914]
[1776863756796,70.76,78397.19,0.0,-0.00443,1e-05,0.47028]
[1776863761831,70.76,78400.28,0.0,-0.00441,1e-05,0.46882]
[1776863766865,70.76,78410.75,0.0,-0.00436,0.0,0.46389]
[1776863771899,70.76,78420.17,0.0,-0.00431,0.0,0.4595]
[1776863776937,70.76,78420.57,0.0,-0.00431,0.0,0.45932]
[1776863781972,70.76,78418.91,0.0,-0.00432,0.0,0.46009]
[1776863787006,70.76,78405.96,0.0,-0.00438,1e-05,0.46614]
[1776863790393,70.76,78401.77,0.0,-0.0044,1e-05,0.46812]
[1776863791253,70.76,78401.77,0.0,-0.0044,1e-05,0.46812]
[1776863791034,70.76,78402.16,0.0,-0.00439,1e-05,0.46631]
[1776863792042,70.76,78401.51,0.0,-0.00439,1e-05,0.46662]
[1776863797075,70.76,78398.57,0.0,-0.00441,1e-05,0.46801]
[1776863802111,70.76,78401.42,0.0,-0.00439,1e-05,0.46666]
[1776863805131,70.76,78412.59,0.0,-0.00433,0.0,0.46143]
[1776863810167,70.76,78410.93,0.0,-0.00434,0.0,0.4622]
[1776863815201,70.76,78412.44,0.0,-0.00434,0.0,0.4615]
[1776863820238,70.76,78404.1,0.0,-0.00438,1e-05,0.4654]
[1776863823298,70.76,78385.94,0.0,-0.00447,1e-05,0.474]
[1776863827306,70.76,78367.1,0.0,-0.00457,1e-05,0.48307]
[1776863831335,70.76,78356.91,0.0,-0.00462,1e-05,0.48803]
[1776863831824,70.76,78356.91,0.0,-0.00462,1e-05,0.48803]
[1776863832342,70.76,78363.4,0.0,-0.00459,1e-05,0.48487]
[1776863833845,70.76,78360.07,0.0,-0.0046,1e-05,0.48649]
[1776863834314,70.76,78360.07,0.0,-0.0046,1e-05,0.48649]
[1776863842410,70.76,78352.98,0.0,-0.00464,1e-05,0.48996]
[1776863846439,70.76,78366.02,0.0,-0.00457,1e-05,0.48359]
[1776863847806,70.76,78366.02,0.0,-0.00457,1e-05,0.48359]
[1776863847906,70.76,78372.29,0.0,-0.00454,1e-05,0.48056]
[1776863848755,70.76,78372.29,0.0,-0.00454,1e-05,0.48056]
[1776863848856,70.76,78372.77,0.0,-0.00454,1e-05,0.48032]
[1776863851479,70.76,78384.98,0.0,-0.00446,1e-05,0.47283]
[1776863856514,70.76,78389.46,0.0,-0.00444,1e-05,0.47069]
[1776863861550,70.76,78387.95,0.0,-0.00444,1e-05,0.47141]
[1776863866585,70.76,78381.45,0.0,-0.00448,1e-05,0.47451]
[1776863871620,70.76,78384.66,0.0,-0.00446,1e-05,0.47298]
[1776863877663,70.76,78392.06,0.0,-0.00442,1e-05,0.46946]
[1776863882697,70.76,78389.1,0.0,-0.00444,1e-05,0.47087]
[1776863886432,70.76,78388.91,0.0,-0.00444,1e-05,0.47096]
[1776863886726,70.76,78389.22,0.0,-0.00444,1e-05,0.47081]
[1776863888297,70.76,78389.22,0.0,-0.00444,1e-05,0.47081]
[1776863888314,70.76,78390.03,0.0,-0.00443,1e-05,0.47042]
[1776863892767,70.76,78402.19,0.0,-0.00437,1e-05,0.46469]
[1776863897803,70.76,78398.2,0.0,-0.00439,1e-05,0.46656]
[1776863902837,70.76,78394.52,0.0,-0.00441,1e-05,0.4683]
[1776863905167,70.76,78388.81,0.0,-0.00444,1e-05,0.471]
[1776863905193,70.76,78389.04,0.0,-0.00444,1e-05,0.47089]
[1776863909886,70.76,78375.72,0.0,-0.00451,1e-05,0.47726]
[1776863914922,70.76,78372.39,0.0,-0.00451,1e-05,0.47721]
[1776863919957,70.76,78368.7,0.0,-0.00453,1e-05,0.47899]
[1776863924993,70.76,78363.2,0.0,-0.00456,1e-05,0.48164]
[1776863930029,70.76,78362.74,0.0,-0.00456,1e-05,0.48187]
[1776863935064,70.76,78364.62,0.0,-0.00455,1e-05,0.48096]
[1776863936071,70.76,78378.5,0.0,-0.00448,1e-05,0.47428]
[1776863941109,70.76,78384.78,0.0,-0.00444,1e-05,0.47129]
[1776863943123,70.76,78364.82,0.0,-0.00455,1e-05,0.48086]
[1776863945147,70.76,78389.81,0.0,-0.00442,1e-05,0.4689]
[1776863946147,70.76,78415.8,0.0,-0.00429,0.0,0.45674]
[1776863947153,70.76,78398.13,0.0,-0.00438,1e-05,0.46498]
[1776863950249,70.76,78392.35,0.0,-0.00441,1e-05,0.4677]
[1776863950293,70.76,78399.63,0.0,-0.00437,1e-05,0.46427]
[1776863950831,70.76,78399.63,0.0,-0.00437,1e-05,0.46427]
[1776863951183,70.76,78399.63,0.0,-0.00437,1e-05,0.46427]
[1776863952142,70.76,78399.63,0.0,-0.00437,1e-05,0.46427]
[1776863952237,70.76,78398.14,0.0,-0.00438,1e-05,0.46497]
[1776863952656,70.76,78398.14,0.0,-0.00438,1e-05,0.46497]
[1776863952859,70.76,78398.14,0.0,-0.00438,1e-05,0.46497]
[1776863955264,70.76,78408.18,0.0,-0.00433,0.0,0.46028]
[1776863956269,70.76,78424.84,0.0,-0.00425,0.0,0.45257]
[1776863961280,70.76,78427.12,0.0,-0.00423,0.0,0.45153]
[1776863961339,70.76,78423.66,0.0,-0.00425,0.0,0.45312]
[1776863964326,70.76,78412.72,0.0,-0.0043,0.0,0.45817]
[1776863964970,70.76,78412.72,0.0,-0.0043,0.0,0.45817]
[1776863965333,70.76,78410.11,0.0,-0.00432,0.0,0.45938]
[1776863970370,70.76,78421.7,0.0,-0.00426,0.0,0.45402]
[1776863971684,70.76,78426.02,0.0,-0.00423,0.0,0.45045]
[1776863972387,70.76,78471.54,0.0,-0.00401,0.0,0.43005]
[1776863973052,70.76,78471.54,0.0,-0.00401,0.0,0.43005]
[1776863973402,70.76,78464.04,0.0,-0.00404,0.0,0.43335]
[1776863974409,70.76,78476.88,0.0,-0.00398,0.0,0.42771]
[1776863975410,70.76,78458.22,0.0,-0.00407,0.0,0.43593]
[1776863975687,70.76,78458.22,0.0,-0.00407,0.0,0.43593]
[1776863976468,70.76,78445.46,0.0,-0.00413,0.0,0.44164]
[1776863977344,70.76,78445.46,0.0,-0.00413,0.0,0.44164]
[1776863977444,70.76,78433.27,0.0,-0.00419,0.0,0.44715]
[1776863978242,70.76,78433.27,0.0,-0.00419,0.0,0.44715]
[1776863978453,70.76,78446.4,0.0,-0.00413,0.0,0.44122]
[1776863980466,70.76,78429.12,0.0,-0.00421,0.0,0.44904]
[1776863982480,70.76,78449.67,0.0,-0.00411,0.0,0.43975]
[1776863986509,70.76,78435.17,0.0,-0.00418,0.0,0.44629]
[1776863991544,70.76,78422.85,0.0,-0.00424,0.0,0.45191]
[1776863993558,70.76,78433.24,0.0,-0.00419,0.0,0.44716]
[1776863998593,70.76,78432.81,0.0,-0.00419,0.0,0.44736]
[1776864002654,70.76,78459.92,0.0,-0.00406,0.0,0.43518]
[1776864005102,70.76,78483.82,0.0,-0.00395,0.0,0.42468]
[1776864006657,70.76,78465.69,0.0,-0.00404,0.0,0.43262]
[1776864009706,70.76,78454.29,0.0,-0.00409,0.0,0.43768]
[1776864010889,70.76,78440.95,0.0,-0.00415,0.0,0.44367]
[1776864011756,70.76,78431.67,0.0,-0.0042,0.0,0.44788]
[1776864012744,70.76,78412.65,0.0,-0.00429,0.0,0.4566]
[1776864015213,70.76,78400.24,0.0,-0.00435,0.0,0.46238]
[1776864018773,70.76,78390.16,0.0,-0.0044,1e-05,0.46711]
[1776864023807,70.76,78391.96,0.0,-0.00439,1e-05,0.46626]
[1776864025282,70.76,78421.34,0.0,-0.00425,0.0,0.4526]
[1776864030851,70.76,78425.57,0.0,-0.00423,0.0,0.45066]
[1776864033877,70.76,78411.82,0.0,-0.00428,0.0,0.45539]
[1776864036898,70.76,78439.69,0.0,-0.00415,0.0,0.44268]
[1776864041932,70.76,78432.97,0.0,-0.00418,0.0,0.44572]
[1776864046966,70.76,78433.86,0.0,-0.00417,0.0,0.44531]
[1776864052001,70.76,78433.03,0.0,-0.00418,0.0,0.44569]
[1776864057036,70.76,78426.35,0.0,-0.00421,0.0,0.44873]
[1776864059049,70.76,78414.08,0.0,-0.00427,0.0,0.45435]
[1776864062204,70.76,78394.82,0.0,-0.00436,1e-05,0.4633]
[1776864063108,70.76,78373.7,0.0,-0.00447,1e-05,0.4733]
[1776864065570,70.76,78386.95,0.0,-0.0044,1e-05,0.46701]
[1776864071160,70.76,78392.72,0.0,-0.00438,1e-05,0.46429]
[1776864076194,70.76,78395.44,0.0,-0.00436,1e-05,0.46301]
[1776864078206,70.76,78404.87,0.0,-0.00431,0.0,0.45861]
[1776864083243,70.76,78407.07,0.0,-0.0043,0.0,0.45759]
[1776864088280,70.76,78402.9,0.0,-0.00432,0.0,0.45953]
[1776864091298,70.76,78411.99,0.0,-0.00426,0.0,0.45372]
[1776864096335,70.76,78419.39,0.0,-0.00423,0.0,0.45033]
[1776864101370,70.76,78419.24,0.0,-0.00423,0.0,0.4504]
[1776864106417,70.76,78422.1,0.0,-0.00422,0.0,0.44909]
[1776864111458,70.76,78427.15,0.0,-0.00419,0.0,0.44679]
[1776864115483,70.76,78417.07,0.0,-0.00424,0.0,0.45139]
[1776864117497,70.76,78407.21,0.0,-0.00429,0.0,0.45593]
[1776864122532,70.76,78408.28,0.0,-0.00428,0.0,0.45544]
[1776864127566,70.76,78412.93,0.0,-0.00426,0.0,0.45329]
[1776864132603,70.76,78422.23,0.0,-0.00421,0.0,0.44903]
[1776864137638,70.76,78420.64,0.0,-0.00422,0.0,0.44976]
[1776864142672,70.76,78420.01,0.0,-0.00423,0.0,0.45004]
[1776864146701,70.76,78418.37,0.0,-0.00423,0.0,0.45079]
[1776864147711,70.76,78417.1,0.0,-0.00424,0.0,0.45138]
[1776864152745,70.76,78416.0,0.0,-0.00423,0.0,0.4503]
[1776864153751,70.76,78405.7,0.0,-0.00428,0.0,0.45503]
[1776864158789,70.76,78400.31,0.0,-0.00431,0.0,0.45753]
[1776864159803,70.76,78387.08,0.0,-0.00437,1e-05,0.46371]
[1776864160805,70.76,78375.36,0.0,-0.00443,1e-05,0.46924]
[1776864166277,70.76,78385.81,0.0,-0.00438,1e-05,0.4643]
[1776864168874,70.76,78401.83,0.0,-0.0043,0.0,0.45683]
[1776864170877,70.76,78413.27,0.0,-0.00424,0.0,0.45155]
[1776864176350,70.76,78420.92,0.0,-0.00421,0.0,0.44805]
[1776864181954,70.76,78422.48,0.0,-0.0042,0.0,0.44734]
[1776864186421,70.76,78438.72,0.0,-0.00412,0.0,0.44]
[1776864190010,70.76,78425.47,0.0,-0.00418,0.0,0.44598]
[1776864193031,70.76,78440.46,0.0,-0.00411,0.0,0.43922]
[1776864198067,70.76,78440.59,0.0,-0.00411,0.0,0.43916]
[1776864203103,70.76,78439.08,0.0,-0.00412,0.0,0.43984]
[1776864205115,70.76,78450.04,0.0,-0.00407,0.0,0.43495]
[1776864206562,70.76,78464.99,0.0,-0.004,0.0,0.42835]
[1776864210153,70.76,78455.3,0.0,-0.00404,0.0,0.43262]
[1776864212165,70.76,78462.25,0.0,-0.004,0.0,0.42803]
[1776864217198,70.76,78466.23,0.0,-0.00398,0.0,0.42628]
[1776864221227,70.76,78476.03,0.0,-0.00393,0.0,0.42202]
[1776864226702,70.76,78475.41,0.0,-0.00394,0.0,0.42229]
[1776864232304,70.76,78477.12,0.0,-0.00393,0.0,0.42155]
[1776864237342,70.76,78479.78,0.0,-0.00392,0.0,0.4204]
[1776864241372,70.76,78467.97,0.0,-0.00397,0.0,0.42553]
[1776864246842,70.76,78477.13,0.0,-0.00393,0.0,0.42155]
[1776864252452,70.76,78472.34,0.0,-0.00395,0.0,0.42362]
[1776864257485,70.76,78471.36,0.0,-0.00395,0.0,0.42405]
[1776864262520,70.76,78472.19,0.0,-0.00395,0.0,0.42369]
[1776864267556,70.76,78473.02,0.0,-0.00395,0.0,0.42333]
[1776864272595,70.76,78449.39,0.0,-0.00404,0.0,0.43216]
[1776864277630,70.76,78449.53,0.0,-0.00404,0.0,0.4321]
[1776864281658,70.76,78463.82,0.0,-0.00398,0.0,0.42582]
[1776864286693,70.76,78466.89,0.0,-0.00396,0.0,0.42448]
[1776864291728,70.76,78466.91,0.0,-0.00396,0.0,0.42447]
[1776864296763,70.76,78459.04,0.0,-0.004,0.0,0.42791]
[1776864301804,70.76,78437.77,0.0,-0.0041,0.0,0.43732]
[1776864305830,70.76,78427.98,0.0,-0.00414,0.0,0.44171]
[1776864306836,70.76,78415.46,0.0,-0.0042,0.0,0.44739]
[1776864310864,70.76,78427.45,0.0,-0.00415,0.0,0.44195]
[1776864315899,70.76,78430.66,0.0,-0.00413,0.0,0.44051]
[1776864320935,70.76,78422.93,0.0,-0.00417,0.0,0.44399]
[1776864325969,70.76,78416.94,0.0,-0.0042,0.0,0.44671]
[1776864331005,70.76,78418.9,0.0,-0.00417,0.0,0.44425]
[1776864334027,70.76,78407.3,0.0,-0.00423,0.0,0.44953]
[1776864339061,70.76,78398.3,0.0,-0.00427,0.0,0.45367]
[1776864344098,70.76,78398.81,0.0,-0.00427,0.0,0.45343]
[1776864349133,70.76,78397.08,0.0,-0.00428,0.0,0.45423]
[1776864354166,70.76,78392.01,0.0,-0.0043,0.0,0.45658]
[1776864359201,70.76,78394.59,0.0,-0.00429,0.0,0.45538]
[1776864364245,70.76,78388.87,0.0,-0.00432,0.0,0.45804]
[1776864367694,70.76,78398.82,0.0,-0.00427,0.0,0.45343]
[1776864373299,70.76,78401.91,0.0,-0.00426,0.0,0.45201]
[1776864378335,70.76,78403.3,0.0,-0.00425,0.0,0.45137]
[1776864383368,70.76,78397.51,0.0,-0.00428,0.0,0.45403]
[1776864388404,70.76,78400.04,0.0,-0.00427,0.0,0.45287]
[1776864393438,70.76,78401.91,0.0,-0.00424,0.0,0.45042]
[1776864398474,70.76,78404.62,0.0,-0.00423,0.0,0.44918]
[1776864402502,70.76,78415.42,0.0,-0.00418,0.0,0.44426]
[1776864407976,70.76,78421.93,0.0,-0.00414,0.0,0.44131]
[1776864413581,70.76,78422.59,0.0,-0.00414,0.0,0.44102]
[1776864418615,70.76,78425.65,0.0,-0.00413,0.0,0.43964]
[1776864423648,70.76,78426.78,0.0,-0.00412,0.0,0.43913]
[1776864428683,70.76,78431.67,0.0,-0.0041,0.0,0.43694]
[1776864430699,70.76,78440.91,0.0,-0.00405,0.0,0.43283]
[1776864436754,70.76,78449.15,0.0,-0.00402,0.0,0.4292]
[1776864441790,70.76,78450.99,0.0,-0.00401,0.0,0.42839]
[1776864445817,70.76,78462.25,0.0,-0.00396,0.0,0.42347]
[1776864450851,70.76,78465.26,0.0,-0.00394,0.0,0.42216]
[1776864455887,70.76,78467.19,0.0,-0.00392,0.0,0.41981]
[1776864460921,70.76,78466.76,0.0,-0.00392,0.0,0.42]
[1776864465957,70.76,78461.57,0.0,-0.00394,0.0,0.42225]
[1776864470994,70.76,78458.81,0.0,-0.00396,0.0,0.42345]
[1776864475023,70.76,78447.42,0.0,-0.00401,0.0,0.42843]
[1776864480057,70.76,78457.37,0.0,-0.00396,0.0,0.42407]
[1776864483078,70.76,78446.2,0.0,-0.00402,0.0,0.42896]
[1776864488114,70.76,78459.76,0.0,-0.00395,0.0,0.42303]
[1776864491134,70.76,78469.94,0.0,-0.00391,0.0,0.41863]
[1776864494156,70.76,78460.19,0.0,-0.00395,0.0,0.42285]
[1776864498612,70.76,78449.93,0.0,-0.004,0.0,0.42732]
[1776864504235,70.76,78457.53,0.0,-0.00396,0.0,0.424]
[1776864509270,70.76,78461.77,0.0,-0.00394,0.0,0.42216]
[1776864512294,70.76,78469.02,0.0,-0.0039,0.0,0.41752]
[1776864517326,70.76,78468.87,0.0,-0.0039,0.0,0.41759]
[1776864522363,70.76,78467.32,0.0,-0.0039,0.0,0.41825]
[1776864527397,70.76,78460.04,0.0,-0.00394,0.0,0.4214]
[1776864532431,70.76,78458.36,0.0,-0.00395,0.0,0.42213]
[1776864537475,70.76,78461.12,0.0,-0.00393,0.0,0.42093]
[1776864542502,70.76,78460.86,0.0,-0.00393,0.0,0.42104]
[1776864547536,70.76,78456.58,0.0,-0.00395,0.0,0.4229]
[1776864552571,70.76,78457.81,0.0,-0.00395,0.0,0.42236]
[1776864557605,70.76,78456.62,0.0,-0.00395,0.0,0.42288]
[1776864562641,70.76,78450.96,0.0,-0.00398,0.0,0.42535]
[1776864567677,70.76,78448.0,0.0,-0.00399,0.0,0.42664]
[1776864572718,70.76,78442.78,0.0,-0.004,0.0,0.4274]
[1776864577748,70.76,78441.45,0.0,-0.00401,0.0,0.42799]
[1776864582784,70.76,78450.36,0.0,-0.00397,0.0,0.42409]
[1776864587818,70.76,78449.33,0.0,-0.00397,0.0,0.42454]
[1776864592853,70.76,78451.69,0.0,-0.00396,0.0,0.42351]
[1776864597888,70.76,78453.91,0.0,-0.00395,0.0,0.42254]
[1776864600909,70.76,78468.05,0.0,-0.00389,0.0,0.41644]
[1776864602922,70.76,78447.64,0.0,-0.00398,0.0,0.42528]
[1776864603933,70.76,78425.44,0.0,-0.00408,0.0,0.43507]
[1776864605948,70.76,78413.77,0.0,-0.00414,0.0,0.4403]
[1776864610986,70.76,78418.49,0.0,-0.00412,0.0,0.43818]
[1776864616022,70.76,78434.2,0.0,-0.00404,0.0,0.43118]
[1776864621058,70.76,78436.43,0.0,-0.00403,0.0,0.4302]
[1776864626094,70.76,78431.55,0.0,-0.00406,0.0,0.43236]
[1776864627100,70.76,78441.29,0.0,-0.00401,0.0,0.42806]
[1776864632136,70.76,78436.28,0.0,-0.00402,0.0,0.42873]
[1776864637173,70.76,78431.13,0.0,-0.00404,0.0,0.431]
[1776864642207,70.76,78439.83,0.0,-0.004,0.0,0.42717]
[1776864647242,70.76,78430.57,0.0,-0.00405,0.0,0.43125]
[1776864648250,70.76,78440.24,0.0,-0.004,0.0,0.42699]
[1776864653284,70.76,78438.16,0.0,-0.00401,0.0,0.4279]
[1776864658320,70.76,78439.35,0.0,-0.00401,0.0,0.42738]
[1776864663358,70.76,78435.88,0.0,-0.00402,0.0,0.4289]
[1776864666804,70.76,78450.78,0.0,-0.00395,0.0,0.42239]
[1776864669399,70.76,78460.41,0.0,-0.00391,0.0,0.41822]
[1776864674434,70.76,78477.53,0.0,-0.00383,0.0,0.4109]
[1776864678463,70.76,78488.16,0.0,-0.00378,0.0,0.40641]
[1776864681487,70.76,78475.16,0.0,-0.00384,0.0,0.41191]
[1776864682495,70.76,78486.18,0.0,-0.00379,0.0,0.40724]
[1776864686959,70.76,78500.91,0.0,-0.00373,0.0,0.40108]
[1776864689545,70.76,78489.96,0.0,-0.00378,0.0,0.40565]
[1776864694579,70.76,78487.63,0.0,-0.00377,0.0,0.40516]
[1776864698607,70.76,78497.24,0.0,-0.00373,0.0,0.40115]
[1776864701284,70.76,78504.35,0.0,-0.0037,0.0,0.3982]
[1776864701298,70.76,78512.16,0.0,-0.00367,0.0,0.39499]
[1776864702702,70.76,78512.16,0.0,-0.00367,0.0,0.39499]
[1776864702775,70.76,78637.17,0.0,-0.00316,0.0,0.34652]
[1776864704655,70.76,78649.23,0.0,-0.00312,0.0,0.34213]
[1776864707129,70.76,78599.66,0.0,-0.00331,0.0,0.36048]
[1776864708686,70.76,78590.37,0.0,-0.00334,0.0,0.36402]
[1776864709692,70.76,78572.99,0.0,-0.00341,0.0,0.37071]
[1776864710697,70.76,78562.64,0.0,-0.00346,0.0,0.37475]
[1776864714743,70.76,78576.36,0.0,-0.0034,0.0,0.3694]
[1776864715792,70.76,78588.97,0.0,-0.00335,0.0,0.36455]
[1776864717202,70.76,78616.07,0.0,-0.00324,0.0,0.35432]
[1776864721805,70.76,78578.53,0.0,-0.00339,0.0,0.36857]
[1776864722848,70.76,78552.78,0.0,-0.0035,0.0,0.37863]
[1776864727031,70.76,78558.36,0.0,-0.00347,0.0,0.37643]
[1776864727105,70.76,78594.18,0.0,-0.00333,0.0,0.36257]
[1776864730123,70.76,78585.36,0.0,-0.00336,0.0,0.36594]
[1776864730224,70.76,78562.7,0.0,-0.00345,0.0,0.37472]
[1776864732883,70.76,78585.16,0.0,-0.00336,0.0,0.36601]
[1776864734898,70.76,78570.49,0.0,-0.00342,0.0,0.37168]
[1776864737366,70.76,78549.25,0.0,-0.00351,0.0,0.38002]
[1776864739932,70.76,78560.98,0.0,-0.00346,0.0,0.3754]
[1776864740942,70.76,78570.34,0.0,-0.00342,0.0,0.37174]
[1776864741957,70.76,78560.66,0.0,-0.00346,0.0,0.37552]
[1776864743982,70.76,78544.96,0.0,-0.00353,0.0,0.38173]
[1776864744977,70.76,78515.83,0.0,-0.00365,0.0,0.39348]
[1776864747456,70.76,78504.02,0.0,-0.0037,0.0,0.39834]
[1776864749018,70.76,78486.8,0.0,-0.00378,0.0,0.40551]
[1776864750035,70.76,78455.04,0.0,-0.00392,0.0,0.41903]
[1776864751027,70.76,78432.87,0.0,-0.00401,0.0,0.42716]
[1776864754051,70.76,78447.93,0.0,-0.00394,0.0,0.42059]
[1776864756067,70.76,78438.01,0.0,-0.00398,0.0,0.42491]
[1776864760111,70.76,78414.82,0.0,-0.00409,0.0,0.43515]
[1776864765138,70.76,78417.5,0.0,-0.00408,0.0,0.43396]
[1776864767153,70.76,78406.71,0.0,-0.00413,0.0,0.43879]
[1776864771181,70.76,78390.65,0.0,-0.00421,0.0,0.44606]
[1776864772191,70.76,78380.68,0.0,-0.00426,0.0,0.45062]
[1776864774207,70.76,78370.86,0.0,-0.00431,0.0,0.45516]
[1776864778235,70.76,78352.53,0.0,-0.0044,1e-05,0.46373]
[1776864780260,70.76,78363.57,0.0,-0.00434,1e-05,0.45855]
[1776864782274,70.76,78377.96,0.0,-0.00427,0.0,0.45188]
[1776864785301,70.76,78388.21,0.0,-0.00422,0.0,0.44717]
[1776864790330,70.76,78388.15,0.0,-0.00422,0.0,0.4472]
[1776864795367,70.76,78390.33,0.0,-0.00421,0.0,0.4462]
[1776864796374,70.76,78412.11,0.0,-0.00411,0.0,0.43636]
[1776864799395,70.76,78422.32,0.0,-0.00406,0.0,0.43182]
[1776864800403,70.76,78434.87,0.0,-0.004,0.0,0.42628]
[1776864803436,70.76,78447.62,0.0,-0.00394,0.0,0.42072]
[1776864804433,70.76,78461.95,0.0,-0.00387,0.0,0.41455]
[1776864807453,70.76,78488.66,0.0,-0.00376,0.0,0.40326]
[1776864811500,70.76,78455.67,0.0,-0.00389,0.0,0.41574]
[1776864814527,70.76,78436.89,0.0,-0.00397,0.0,0.42387]
[1776864819561,70.76,78442.38,0.0,-0.00395,0.0,0.42148]
[1776864820569,70.76,78452.58,0.0,-0.0039,0.0,0.41707]
[1776864822582,70.76,78442.52,0.0,-0.00395,0.0,0.42142]
[1776864823589,70.76,78433.23,0.0,-0.00399,0.0,0.42547]
[1776864826610,70.76,78445.1,0.0,-0.00394,0.0,0.4203]
[1776864828074,70.76,78474.48,0.0,-0.0038,0.0,0.40774]
[1776864833660,70.76,78466.97,0.0,-0.00384,0.0,0.41092]
[1776864836681,70.76,78477.26,0.0,-0.00379,0.0,0.40657]
[1776864839704,70.76,78490.78,0.0,-0.00373,0.0,0.40091]
[1776864840720,70.76,78507.22,0.0,-0.00366,0.0,0.39412]
[1776864844747,70.76,78494.33,0.0,-0.00372,0.0,0.39943]
[1776864849783,70.76,78503.09,0.0,-0.00368,0.0,0.39582]
[1776864850790,70.76,78517.66,0.0,-0.00362,0.0,0.38986]
[1776864855831,70.76,78524.05,0.0,-0.00359,0.0,0.38728]
[1776864858284,70.76,78502.44,0.0,-0.00368,0.0,0.39609]
[1776864861877,70.76,78493.19,0.0,-0.00372,0.0,0.39991]
[1776864862880,70.76,78475.77,0.0,-0.0038,0.0,0.40719]
[1776864863887,70.76,78454.72,0.0,-0.00389,0.0,0.41615]
[1776864868354,70.76,78424.69,0.0,-0.00403,0.0,0.42923]
[1776864871944,70.76,78408.76,0.0,-0.00409,0.0,0.43475]
[1776864873957,70.76,78422.11,0.0,-0.00403,0.0,0.42882]
[1776864875970,70.76,78409.07,0.0,-0.00409,0.0,0.43461]
[1776864876978,70.76,78391.92,0.0,-0.00417,0.0,0.44232]
[1776864882021,70.76,78391.62,0.0,-0.00417,0.0,0.44246]
[1776864884033,70.76,78380.19,0.0,-0.00423,0.0,0.44766]
[1776864889068,70.76,78376.34,0.0,-0.00425,0.0,0.44943]
[1776864891083,70.76,78387.68,0.0,-0.00419,0.0,0.44425]
[1776864892087,70.76,78397.23,0.0,-0.00415,0.0,0.43992]
[1776864897133,70.76,78408.39,0.0,-0.00409,0.0,0.43491]
[1776864898570,70.76,78436.93,0.0,-0.00396,0.0,0.42233]
[1776864902183,70.76,78424.19,0.0,-0.00402,0.0,0.42791]
[1776864907240,70.76,78418.64,0.0,-0.00405,0.0,0.43036]
[1776864908641,70.76,78428.02,0.0,-0.004,0.0,0.42622]
[1776864914247,70.76,78432.08,0.0,-0.00398,0.0,0.42445]
[1776864915256,70.76,78422.26,0.0,-0.00403,0.0,0.42876]
[1776864917270,70.76,78407.62,0.0,-0.0041,0.0,0.43526]
[1776864918276,70.76,78397.75,0.0,-0.00415,0.0,0.43969]
[1776864920289,70.76,78411.99,0.0,-0.00408,0.0,0.43331]
[1776864922305,70.76,78422.0,0.0,-0.00403,0.0,0.42887]
[1776864925327,70.76,78412.6,0.0,-0.00407,0.0,0.43304]
[1776864926339,70.76,78401.16,0.0,-0.00413,0.0,0.43815]
[1776864929355,70.76,78385.74,0.0,-0.0042,0.0,0.44513]
[1776864932376,70.76,78367.28,0.0,-0.00428,0.0,0.452]
[1776864937428,70.76,78352.31,0.0,-0.00435,1e-05,0.45896]
[1776864938422,70.76,78342.16,0.0,-0.00441,1e-05,0.46373]
[1776864943454,70.76,78331.8,0.0,-0.00446,1e-05,0.46865]
[1776864948501,70.76,78342.53,0.0,-0.0044,1e-05,0.46356]
[1776864951521,70.76,78324.94,0.0,-0.00449,1e-05,0.47193]
[1776864956555,70.76,78321.54,0.0,-0.00451,1e-05,0.47356]
[1776864961592,70.76,78319.73,0.0,-0.00452,1e-05,0.47443]
[1776864966635,70.76,78321.63,0.0,-0.00451,1e-05,0.47352]
[1776864971668,70.76,78317.07,0.0,-0.00453,1e-05,0.47571]
[1776864976706,70.76,78314.64,0.0,-0.00455,1e-05,0.47689]
[1776864979738,70.76,78343.14,0.0,-0.0044,1e-05,0.46327]
[1776864984764,70.76,78338.76,0.0,-0.00442,1e-05,0.46534]
[1776864989805,70.76,78330.03,0.0,-0.00447,1e-05,0.46949]
[1776864992822,70.76,78341.68,0.0,-0.00439,1e-05,0.46233]
[1776864996853,70.76,78351.08,0.0,-0.00435,1e-05,0.45792]
[1776865001889,70.76,78356.43,0.0,-0.00432,0.0,0.45542]
[1776865006924,70.76,78353.51,0.0,-0.00433,1e-05,0.45678]
[1776865009394,70.76,78320.89,0.0,-0.0045,1e-05,0.47221]
[1776865014986,70.76,78324.1,0.0,-0.00448,1e-05,0.47068]
[1776865020037,70.76,78318.88,0.0,-0.00451,1e-05,0.47318]
[1776865022036,70.76,78303.77,0.0,-0.00459,1e-05,0.48049]
[1776865025061,70.76,78292.61,0.0,-0.00465,1e-05,0.48595]
[1776865030092,70.76,78286.05,0.0,-0.00468,1e-05,0.48919]
[1776865035127,70.76,78290.62,0.0,-0.00466,1e-05,0.48693]
[1776865037152,70.76,78303.07,0.0,-0.00459,1e-05,0.48083]
[1776865039608,70.76,78317.79,0.0,-0.00452,1e-05,0.4737]
[1776865044190,70.76,78327.59,0.0,-0.00446,1e-05,0.46901]
[1776865048219,70.76,78346.97,0.0,-0.00437,1e-05,0.45984]
[1776865049688,70.76,78359.63,0.0,-0.0043,0.0,0.45394]
[1776865052247,70.76,78381.96,0.0,-0.00418,0.0,0.4421]
[1776865053254,70.76,78392.1,0.0,-0.00413,0.0,0.43753]
[1776865058289,70.76,78397.64,0.0,-0.0041,0.0,0.43504]
[1776865063329,70.76,78404.82,0.0,-0.00407,0.0,0.43184]
[1776865064331,70.76,78424.7,0.0,-0.00398,0.0,0.42309]
[1776865068361,70.76,78413.73,0.0,-0.00403,0.0,0.4279]
[1776865073394,70.76,78438.09,0.0,-0.00391,0.0,0.41728]
[1776865075419,70.76,78449.74,0.0,-0.00386,0.0,0.41228]
[1776865076418,70.76,78459.46,0.0,-0.00382,0.0,0.40815]
[1776865081454,70.76,78469.12,0.0,-0.00377,0.0,0.40408]
[1776865082459,70.76,78480.98,0.0,-0.00372,0.0,0.39913]
[1776865087502,70.76,78475.67,0.0,-0.00375,0.0,0.40134]
[1776865090543,70.76,78446.25,0.0,-0.00388,0.0,0.41377]
[1776865092537,70.76,78467.39,0.0,-0.00378,0.0,0.4048]
[1776865094553,70.76,78457.19,0.0,-0.00383,0.0,0.40911]
[1776865098580,70.76,78443.8,0.0,-0.00389,0.0,0.41482]
[1776865102608,70.76,78417.57,0.0,-0.00401,0.0,0.42621]
[1776865103616,70.76,78406.87,0.0,-0.00406,0.0,0.43093]
[1776865108650,70.76,78414.68,0.0,-0.00402,0.0,0.42748]
[1776865111671,70.76,78430.83,0.0,-0.00393,0.0,0.4189]
[1776865113689,70.76,78415.87,0.0,-0.004,0.0,0.42542]
[1776865114696,70.76,78400.45,0.0,-0.00408,0.0,0.43223]
[1776865118724,70.76,78366.65,0.0,-0.00424,0.0,0.4475]
[1776865119735,70.76,78378.71,0.0,-0.00418,0.0,0.442]
[1776865121754,70.76,78391.26,0.0,-0.00412,0.0,0.43634]
[1776865126789,70.76,78402.08,0.0,-0.00407,0.0,0.43151]
[1776865129810,70.76,78411.67,0.0,-0.00402,0.0,0.42727]
[1776865134855,70.76,78407.28,0.0,-0.00404,0.0,0.4292]
[1776865139890,70.76,78406.77,0.0,-0.00405,0.0,0.42943]
[1776865142911,70.76,78423.14,0.0,-0.00397,0.0,0.42224]
[1776865143918,70.76,78440.9,0.0,-0.00389,0.0,0.41456]
[1776865148953,70.76,78438.81,0.0,-0.0039,0.0,0.41546]
[1776865153989,70.76,78439.58,0.0,-0.00389,0.0,0.41513]
[1776865159024,70.76,78440.86,0.0,-0.00389,0.0,0.41458]
[1776865164058,70.76,78442.45,0.0,-0.00388,0.0,0.41389]
[1776865166073,70.76,78451.89,0.0,-0.00384,0.0,0.40987]
[1776865167081,70.76,78464.29,0.0,-0.00378,0.0,0.40463]
[1776865170736,70.76,78449.17,0.0,-0.00385,0.0,0.41102]
[1776865176142,70.76,78440.9,0.0,-0.00387,0.0,0.41305]
[1776865180806,70.76,78461.74,0.0,-0.00378,0.0,0.40422]
[1776865186213,70.76,78461.21,0.0,-0.00378,0.0,0.40444]
[1776865190879,70.76,78434.98,0.0,-0.0039,0.0,0.41559]
[1776865195275,70.76,78451.13,0.0,-0.00383,0.0,0.4087]
[1776865200948,70.76,78446.62,0.0,-0.00385,0.0,0.41061]
[1776865203334,70.76,78456.49,0.0,-0.0038,0.0,0.40643]
[1776865205345,70.76,78428.94,0.0,-0.00393,0.0,0.4182]
[1776865207360,70.76,78438.21,0.0,-0.00389,0.0,0.41421]
[1776865208366,70.76,78455.81,0.0,-0.00381,0.0,0.40672]
[1776865211028,70.76,78467.46,0.0,-0.00375,0.0,0.40182]
[1776865213404,70.76,78490.99,0.0,-0.00365,0.0,0.3921]
[1776865215429,70.76,78480.95,0.0,-0.0037,0.0,0.39622]
[1776865218450,70.76,78471.47,0.0,-0.00374,0.0,0.40015]
[1776865219460,70.76,78453.02,0.0,-0.00382,0.0,0.4079]
[1776865223484,70.76,78464.51,0.0,-0.00377,0.0,0.40306]
[1776865228524,70.76,78463.12,0.0,-0.00377,0.0,0.40364]
[1776865229528,70.76,78443.06,0.0,-0.00386,0.0,0.41213]
[1776865234562,70.76,78442.34,0.0,-0.00385,0.0,0.41094]
[1776865235569,70.76,78432.35,0.0,-0.0039,0.0,0.41522]
[1776865240604,70.76,78425.34,0.0,-0.00393,0.0,0.41824]
[1776865243629,70.76,78435.71,0.0,-0.00388,0.0,0.41377]
[1776865245639,70.76,78447.72,0.0,-0.00383,0.0,0.40865]
[1776865247654,70.76,78456.93,0.0,-0.00379,0.0,0.40476]
[1776865249667,70.76,78468.79,0.0,-0.00374,0.0,0.3998]
[1776865254704,70.76,78473.83,0.0,-0.00371,0.0,0.39771]
[1776865259739,70.76,78468.29,0.0,-0.00374,0.0,0.40001]
[1776865260747,70.76,78478.28,0.0,-0.00369,0.0,0.39587]
[1776865262760,70.76,78468.86,0.0,-0.00374,0.0,0.39977]
[1776865267792,70.76,78464.97,0.0,-0.00375,0.0,0.40139]
[1776865268816,70.76,78474.54,0.0,-0.00371,0.0,0.39741]
[1776865269809,70.76,78497.67,0.0,-0.00361,0.0,0.38794]
[1776865271823,70.76,78507.62,0.0,-0.00357,0.0,0.38392]
[1776865276863,70.76,78487.9,0.0,-0.00365,0.0,0.39192]
[1776865278881,70.76,78476.34,0.0,-0.0037,0.0,0.39667]
[1776865280894,70.76,78466.91,0.0,-0.00374,0.0,0.40058]
[1776865282929,70.76,78482.01,0.0,-0.00368,0.0,0.39433]
[1776865283942,70.76,78504.65,0.0,-0.00358,0.0,0.38512]
[1776865284939,70.76,78520.96,0.0,-0.00351,0.0,0.3786]
[1776865285961,70.76,78554.35,0.0,-0.00338,0.0,0.36555]
[1776865286971,70.76,78577.63,0.0,-0.00328,0.0,0.35668]
[1776865287966,70.76,78563.06,0.0,-0.00334,0.0,0.36221]
[1776865288994,70.76,78545.6,0.0,-0.00341,0.0,0.36893]
[1776865289988,70.76,78530.66,0.0,-0.00347,0.0,0.37476]
[1776865291998,70.76,78546.02,0.0,-0.0034,0.0,0.36738]
[1776865295027,70.76,78528.21,0.0,-0.00347,0.0,0.37433]
[1776865296037,70.76,78506.54,0.0,-0.00356,0.0,0.38293]
[1776865299056,70.76,78532.68,0.0,-0.00345,0.0,0.37258]
[1776865300070,70.76,78545.93,0.0,-0.0034,0.0,0.36742]
[1776865305097,70.76,78554.11,0.0,-0.00337,0.0,0.36427]
[1776865306105,70.76,78541.34,0.0,-0.00342,0.0,0.3692]
[1776865309138,70.76,78554.54,0.0,-0.00336,0.0,0.3641]
[1776865312155,70.76,78543.67,0.0,-0.00341,0.0,0.36829]
[1776865316183,70.76,78557.24,0.0,-0.00335,0.0,0.36307]
[1776865318209,70.76,78568.68,0.0,-0.00331,0.0,0.35871]
[1776865320224,70.76,78555.92,0.0,-0.00336,0.0,0.36357]
[1776865324254,70.76,78544.97,0.0,-0.0034,0.0,0.36779]
[1776865325264,70.76,78556.95,0.0,-0.00335,0.0,0.36318]
[1776865326273,70.76,78567.55,0.0,-0.00331,0.0,0.35914]
[1776865331970,70.76,78575.74,0.0,-0.00328,0.0,0.35605]
[1776865335357,70.76,78591.3,0.0,-0.00322,0.0,0.35023]
[1776865336524,70.76,78606.07,0.0,-0.00316,0.0,0.34479]
[1776865338401,70.76,78627.66,0.0,-0.00308,0.0,0.33697]
[1776865342067,70.76,78600.22,0.0,-0.00319,0.0,0.34694]
[1776865347466,70.76,78600.14,0.0,-0.00319,0.0,0.34697]
[1776865352511,70.76,78593.89,0.0,-0.0032,0.0,0.34795]
[1776865357545,70.76,78590.02,0.0,-0.00321,0.0,0.34938]
[1776865360570,70.76,78567.85,0.0,-0.0033,0.0,0.35767]
[1776865362207,70.76,78557.27,0.0,-0.00334,0.0,0.36169]
[1776865365606,70.76,78574.03,0.0,-0.00327,0.0,0.35534]
[1776865366614,70.76,78583.95,0.0,-0.00324,0.0,0.35163]
[1776865369636,70.76,78594.5,0.0,-0.0032,0.0,0.34772]
[1776865373664,70.76,78583.59,0.0,-0.00324,0.0,0.35177]
[1776865378700,70.76,78586.81,0.0,-0.00322,0.0,0.35057]
[1776865383740,70.76,78575.68,0.0,-0.00327,0.0,0.35472]
[1776865387766,70.76,78561.61,0.0,-0.00332,0.0,0.36004]
[1776865391800,70.76,78573.47,0.0,-0.00328,0.0,0.35555]
[1776865396830,70.76,78574.96,0.0,-0.00327,0.0,0.35499]
[1776865401865,70.76,78581.31,0.0,-0.00325,0.0,0.35262]
[1776865406903,70.76,78565.2,0.0,-0.00331,0.0,0.35868]
[1776865408914,70.76,78544.2,0.0,-0.00339,0.0,0.36671]
[1776865413948,70.76,78537.45,0.0,-0.00341,0.0,0.36794]
[1776865415963,70.76,78546.76,0.0,-0.00337,0.0,0.36435]
[1776865418985,70.76,78560.85,0.0,-0.00331,0.0,0.35897]
[1776865420997,70.76,78570.28,0.0,-0.00328,0.0,0.35541]
[1776865426034,70.76,78582.31,0.0,-0.00323,0.0,0.35091]
[1776865430061,70.76,78594.89,0.0,-0.00318,0.0,0.34626]
[1776865431069,70.76,78608.41,0.0,-0.00313,0.0,0.34132]
[1776865434089,70.76,78595.27,0.0,-0.00318,0.0,0.34612]
[1776865439127,70.76,78588.97,0.0,-0.0032,0.0,0.34844]
[1776865443153,70.76,78571.61,0.0,-0.00327,0.0,0.35491]
[1776865448189,70.76,78564.15,0.0,-0.0033,0.0,0.35772]
[1776865451211,70.76,78575.38,0.0,-0.00326,0.0,0.35349]
[1776865454232,70.76,78585.51,0.0,-0.00322,0.0,0.34972]
[1776865459266,70.76,78584.38,0.0,-0.00322,0.0,0.35014]
[1776865464312,70.76,78581.39,0.0,-0.00323,0.0,0.35125]
[1776865469339,70.76,78588.51,0.0,-0.00321,0.0,0.34861]
[1776865473367,70.76,78601.1,0.0,-0.00315,0.0,0.34267]
[1776865477395,70.76,78588.57,0.0,-0.00319,0.0,0.34726]
[1776865483067,70.76,78596.95,0.0,-0.00316,0.0,0.34418]
[1776865486488,70.76,78581.67,0.0,-0.00322,0.0,0.34981]
[1776865491528,70.76,78582.03,0.0,-0.00322,0.0,0.34968]
[1776865496565,70.76,78597.94,0.0,-0.00316,0.0,0.34382]
[1776865501602,70.76,78597.68,0.0,-0.00316,0.0,0.34392]
[1776865506650,70.76,78614.48,0.0,-0.0031,0.0,0.33782]
[1776865508659,70.76,78624.43,0.0,-0.00306,0.0,0.33426]
[1776865513693,70.76,78620.92,0.0,-0.00307,0.0,0.33551]
[1776865517717,70.76,78639.49,0.0,-0.00301,0.0,0.32893]
[1776865523354,70.76,78619.43,0.0,-0.00308,0.0,0.33605]
[1776865527795,70.76,78609.38,0.0,-0.00312,0.0,0.33966]
[1776865533450,70.76,78619.78,0.0,-0.00307,0.0,0.33463]
[1776865538872,70.76,78632.81,0.0,-0.00302,0.0,0.33001]
[1776865543907,70.76,78638.51,0.0,-0.003,0.0,0.328]
[1776865545925,70.76,78623.85,0.0,-0.00305,0.0,0.33318]
[1776865548946,70.76,78638.25,0.0,-0.003,0.0,0.32809]
[1776865552975,70.76,78655.24,0.0,-0.00294,0.0,0.32218]
[1776865554129,70.76,78655.24,0.0,-0.00294,0.0,0.32218]
[1776865554158,70.76,78643.32,0.0,-0.00298,0.0,0.32632]
[1776865560055,70.76,78643.88,0.0,-0.00298,0.0,0.32612]
[1776865564939,70.76,78638.83,0.0,-0.003,0.0,0.32789]
[1776865565079,70.76,78640.68,0.0,-0.00299,0.0,0.32724]
[1776865567094,70.76,78651.01,0.0,-0.00295,0.0,0.32364]
[1776865572132,70.76,78651.89,0.0,-0.00295,0.0,0.32334]
[1776865577163,70.76,78646.33,0.0,-0.00297,0.0,0.32527]
[1776865582201,70.76,78647.86,0.0,-0.00296,0.0,0.32473]
[1776865587266,70.76,78650.87,0.0,-0.00295,0.0,0.32369]
[1776865588245,70.76,78665.38,0.0,-0.0029,0.0,0.31869]
[1776865588918,70.76,78665.38,0.0,-0.0029,0.0,0.31869]
[1776865589262,70.76,78686.81,0.0,-0.00283,0.0,0.31143]
[1776865590148,70.76,78686.81,0.0,-0.00283,0.0,0.31143]
[1776865590273,70.76,78720.12,0.0,-0.00272,0.0,0.30044]
[1776865591281,70.76,78743.77,0.0,-0.00263,0.0,0.29168]
[1776865592330,70.76,78726.69,0.0,-0.00268,0.0,0.29713]
[1776865593353,70.76,78715.66,0.0,-0.00272,0.0,0.3007]
[1776865594326,70.76,78692.84,0.0,-0.0028,0.0,0.3082]
[1776865595330,70.76,78670.6,0.0,-0.00287,0.0,0.31567]
[1776865597344,70.76,78687.62,0.0,-0.00281,0.0,0.30994]
[1776865601369,70.76,78661.69,0.0,-0.0029,0.0,0.31871]
[1776865603389,70.76,78652.22,0.0,-0.00294,0.0,0.32197]
[1776865605402,70.76,78671.41,0.0,-0.00287,0.0,0.3154]
[1776865607420,70.76,78680.87,0.0,-0.00284,0.0,0.31221]
[1776865609440,70.76,78664.45,0.0,-0.00289,0.0,0.31777]
[1776865611451,70.76,78654.37,0.0,-0.00293,0.0,0.32123]
[1776865616486,70.76,78640.44,0.0,-0.00298,0.0,0.32606]
[1776865618501,70.76,78623.48,0.0,-0.00304,0.0,0.33203]
[1776865623536,70.76,78614.71,0.0,-0.00307,0.0,0.33515]
[1776865625549,70.76,78624.59,0.0,-0.00304,0.0,0.33164]
[1776865628572,70.76,78634.61,0.0,-0.003,0.0,0.3281]
[1776865633610,70.76,78656.29,0.0,-0.00292,0.0,0.32056]
[1776865638666,70.76,78664.83,0.0,-0.00289,0.0,0.31764]
[1776865643712,70.76,78653.36,0.0,-0.00293,0.0,0.32157]
[1776865648722,70.76,78658.97,0.0,-0.00291,0.0,0.31964]
[1776865651744,70.76,78678.42,0.0,-0.00284,0.0,0.31181]
[1776865652750,70.76,78689.88,0.0,-0.0028,0.0,0.30798]
[1776865657785,70.76,78687.87,0.0,-0.0028,0.0,0.30865]
[1776865661758,70.76,78691.85,0.0,-0.00279,0.0,0.30732]
[1776865661863,70.76,78721.43,0.0,-0.00269,0.0,0.29765]
[1776865667865,70.76,78730.52,0.0,-0.00266,0.0,0.29473]
[1776865672905,70.76,78709.5,0.0,-0.00273,0.0,0.30152]
[1776865675927,70.76,78690.19,0.0,-0.0028,0.0,0.30787]
[1776865680969,70.76,78680.51,0.0,-0.00283,0.0,0.3111]
[1776865683000,70.76,78657.53,0.0,-0.00291,0.0,0.31889]
[1776865684598,70.76,78639.8,0.0,-0.00297,0.0,0.32502]
[1776865688047,70.76,78620.65,0.0,-0.00304,0.0,0.33175]
[1776865693068,70.76,78612.2,0.0,-0.00307,0.0,0.33476]
[1776865698151,70.76,78601.03,0.0,-0.00311,0.0,0.33877]
[1776865703191,70.76,78553.96,0.0,-0.00329,0.0,0.35616]
[1776865704748,70.76,78520.01,0.0,-0.00343,0.0,0.36917]
[1776865707400,70.76,78525.06,0.0,-0.00341,0.0,0.36721]
[1776865707430,70.76,78511.58,0.0,-0.00346,0.0,0.37247]
[1776865711253,70.76,78521.35,0.0,-0.00341,0.0,0.36726]
[1776865713266,70.76,78534.47,0.0,-0.00336,0.0,0.36221]
[1776865714221,70.76,78534.47,0.0,-0.00336,0.0,0.36221]
[1776865714307,70.76,78538.07,0.0,-0.00334,0.0,0.36083]
[1776865715334,70.76,78538.07,0.0,-0.00334,0.0,0.36083]
[1776865715384,70.76,78541.84,0.0,-0.00333,0.0,0.35939]
[1776865721322,70.76,78538.72,0.0,-0.00334,0.0,0.36058]
[1776865726356,70.76,78535.9,0.0,-0.00335,0.0,0.36166]
[1776865728369,70.76,78551.73,0.0,-0.00329,0.0,0.35565]
[1776865732398,70.76,78569.02,0.0,-0.00322,0.0,0.34918]
[1776865734413,70.76,78555.97,0.0,-0.00327,0.0,0.35405]
[1776865736427,70.76,78572.13,0.0,-0.00321,0.0,0.34803]
[1776865741460,70.76,78591.25,0.0,-0.00314,0.0,0.34101]
[1776865745489,70.76,78621.67,0.0,-0.00302,0.0,0.33011]
[1776865749521,70.76,78633.15,0.0,-0.00298,0.0,0.32608]
[1776865751533,70.76,78642.78,0.0,-0.00295,0.0,0.32272]
[1776865756570,70.76,78639.04,0.0,-0.00296,0.0,0.32402]
[1776865760598,70.76,78620.65,0.0,-0.00303,0.0,0.33047]
[1776865763623,70.76,78606.64,0.0,-0.00308,0.0,0.33546]
[1776865764637,70.76,78582.38,0.0,-0.00317,0.0,0.34425]
[1776865765640,70.76,78570.05,0.0,-0.00322,0.0,0.3488]
[1776865768663,70.76,78580.02,0.0,-0.00318,0.0,0.34512]
[1776865771687,70.76,78598.29,0.0,-0.0031,0.0,0.33716]
[1776865773697,70.76,78607.6,0.0,-0.00306,0.0,0.33382]
[1776865777725,70.76,78593.52,0.0,-0.00312,0.0,0.33888]
[1776865779740,70.76,78578.53,0.0,-0.00317,0.0,0.34434]
[1776865782761,70.76,78601.24,0.0,-0.00309,0.0,0.3361]
[1776865784775,70.76,78611.8,0.0,-0.00305,0.0,0.33233]
[1776865789810,70.76,78605.13,0.0,-0.00307,0.0,0.33471]
[1776865791824,70.76,78594.13,0.0,-0.00311,0.0,0.33866]
[1776865793838,70.76,78604.76,0.0,-0.00307,0.0,0.33484]
[1776865796865,70.76,78630.38,0.0,-0.00298,0.0,0.32578]
[1776865801908,70.76,78637.59,0.0,-0.00296,0.0,0.32327]
[1776865802908,70.76,78625.08,0.0,-0.003,0.0,0.32763]
[1776865805480,70.76,78653.73,0.0,-0.0029,0.0,0.31771]
[1776865810969,70.76,78658.18,0.0,-0.00288,0.0,0.31619]
[1776865812978,70.76,78669.66,0.0,-0.00284,0.0,0.3123]
[1776865817030,70.76,78658.6,0.0,-0.00288,0.0,0.31605]
[1776865822055,70.76,78657.65,0.0,-0.00288,0.0,0.31637]
[1776865825630,70.76,78637.14,0.0,-0.00296,0.0,0.32342]
[1776865831115,70.76,78634.07,0.0,-0.00296,0.0,0.32323]
[1776865834136,70.76,78620.07,0.0,-0.00301,0.0,0.32812]
[1776865835703,70.76,78608.32,0.0,-0.00305,0.0,0.33228]
[1776865839211,70.76,78624.82,0.0,-0.00299,0.0,0.32645]
[1776865841198,70.76,78638.79,0.0,-0.00294,0.0,0.32159]
[1776865846235,70.76,78642.06,0.0,-0.00293,0.0,0.32047]
[1776865851268,70.76,78653.92,0.0,-0.00289,0.0,0.3164]
[1776865852275,70.76,78664.45,0.0,-0.00285,0.0,0.31283]
[1776865857317,70.76,78663.93,0.0,-0.00285,0.0,0.31301]
[1776865860334,70.76,78651.28,0.0,-0.0029,0.0,0.3173]
[1776865863354,70.76,78638.69,0.0,-0.00294,0.0,0.32163]
[1776865865928,70.76,78624.85,0.0,-0.00299,0.0,0.32644]
[1776865869401,70.76,78611.76,0.0,-0.00304,0.0,0.33106]
[1776865870409,70.76,78601.44,0.0,-0.00308,0.0,0.33473]
[1776865872422,70.76,78615.62,0.0,-0.00302,0.0,0.32969]
[1776865877458,70.76,78619.75,0.0,-0.00301,0.0,0.32823]
[1776865880517,70.76,78628.96,0.0,-0.00298,0.0,0.32501]
[1776865885543,70.76,78618.23,0.0,-0.00301,0.0,0.32877]
[1776865890575,70.76,78609.74,0.0,-0.00304,0.0,0.33177]
[1776865892589,70.76,78595.15,0.0,-0.00309,0.0,0.33569]
[1776865895632,70.76,78585.95,0.0,-0.00312,0.0,0.33901]
[1776865897631,70.76,78573.32,0.0,-0.00317,0.0,0.34361]
[1776865899651,70.76,78582.58,0.0,-0.00313,0.0,0.34023]
[1776865900657,70.76,78595.27,0.0,-0.00309,0.0,0.33565]
[1776865901661,70.76,78606.9,0.0,-0.00304,0.0,0.3315]
[1776865903675,70.76,78620.47,0.0,-0.00299,0.0,0.32671]
[1776865904684,70.76,78634.42,0.0,-0.00294,0.0,0.32185]
[1776865907706,70.76,78620.18,0.0,-0.003,0.0,0.32681]
[1776865908711,70.76,78607.25,0.0,-0.00304,0.0,0.33137]
[1776865910724,70.76,78626.06,0.0,-0.00297,0.0,0.32475]
[1776865913745,70.76,78640.2,0.0,-0.00292,0.0,0.31986]
[1776865918837,70.76,78643.36,0.0,-0.00291,0.0,0.31877]
[1776865919805,70.76,78656.76,0.0,-0.00287,0.0,0.3142]
[1776865920809,70.76,78671.29,0.0,-0.00282,0.0,0.30931]
[1776865922823,70.76,78662.05,0.0,-0.00285,0.0,0.31241]
[1776865923864,70.76,78651.43,0.0,-0.00288,0.0,0.31601]
[1776865927859,70.76,78668.05,0.0,-0.00283,0.0,0.3104]
[1776865929873,70.76,78678.05,0.0,-0.00279,0.0,0.30706]
[1776865934912,70.76,78672.15,0.0,-0.00281,0.0,0.30902]
[1776865935916,70.76,78683.85,0.0,-0.00277,0.0,0.30514]
[1776865940950,70.76,78692.66,0.0,-0.00274,0.0,0.30224]
[1776865941960,70.76,78703.7,0.0,-0.00271,0.0,0.29865]
[1776865947004,70.76,78712.28,0.0,-0.00268,0.0,0.29588]
[1776865951031,70.76,78722.29,0.0,-0.00264,0.0,0.29151]
[1776865956065,70.76,78727.2,0.0,-0.00262,0.0,0.28996]
[1776865961100,70.76,78713.89,0.0,-0.00266,0.0,0.29419]
[1776865966678,70.76,78724.09,0.0,-0.00263,0.0,0.29094]
[1776865970163,70.76,78736.36,0.0,-0.00259,0.0,0.28707]
[1776865975210,70.76,78740.05,0.0,-0.00258,0.0,0.28592]
[1776865976749,70.76,78757.83,0.0,-0.00252,0.0,0.28042]
[1776865982261,70.76,78749.02,0.0,-0.00255,0.0,0.28314]
[1776865984274,70.76,78731.47,0.0,-0.00261,0.0,0.28861]
[1776865989311,70.76,78733.52,0.0,-0.0026,0.0,0.28797]
[1776865993337,70.76,78706.6,0.0,-0.00269,0.0,0.29653]
[1776865995351,70.76,78720.51,0.0,-0.00264,0.0,0.29207]
[1776866000388,70.76,78736.64,0.0,-0.00259,0.0,0.28699]
[1776866002683,70.76,78739.59,0.0,-0.00258,0.0,0.28607]
[1776866002727,70.76,78742.04,0.0,-0.00257,0.0,0.2853]
[1776866005527,70.76,78749.94,0.0,-0.00255,0.0,0.28285]
[1776866006130,70.76,78749.94,0.0,-0.00255,0.0,0.28285]
[1776866005573,70.76,78748.86,0.0,-0.00255,0.0,0.28318]
[1776866006548,70.76,78748.86,0.0,-0.00255,0.0,0.28318]
[1776866006961,70.76,78734.83,0.0,-0.0026,0.0,0.28755]
[1776866007489,70.76,78734.83,0.0,-0.0026,0.0,0.28755]
[1776866007530,70.76,78728.39,0.0,-0.00262,0.0,0.28958]
[1776866008757,70.76,78728.39,0.0,-0.00262,0.0,0.28958]
[1776866008835,70.76,78716.04,0.0,-0.00266,0.0,0.2935]
[1776866011147,70.76,78716.04,0.0,-0.00266,0.0,0.2935]
[1776866011169,70.76,78707.05,0.0,-0.00268,0.0,0.2952]
[1776866011874,70.76,78707.05,0.0,-0.00268,0.0,0.2952]
[1776866011910,70.76,78712.08,0.0,-0.00266,0.0,0.29359]
[1776866017037,70.76,78715.01,0.0,-0.00265,0.0,0.29266]
[1776866019520,70.76,78724.8,0.0,-0.00262,0.0,0.28955]
[1776866024554,70.76,78728.9,0.0,-0.00261,0.0,0.28826]
[1776866029589,70.76,78732.36,0.0,-0.00259,0.0,0.28717]
[1776866032063,70.76,78735.12,0.0,-0.00259,0.0,0.28631]
[1776866032124,70.76,78735.66,0.0,-0.00258,0.0,0.28614]
[1776866034625,70.76,78746.13,0.0,-0.00255,0.0,0.28289]
[1776866035748,70.76,78746.13,0.0,-0.00255,0.0,0.28289]
[1776866035799,70.76,78739.7,0.0,-0.00257,0.0,0.28488]
[1776866036365,70.76,78739.7,0.0,-0.00257,0.0,0.28488]
[1776866037178,70.76,78739.19,0.0,-0.00257,0.0,0.28504]
[1776866041469,70.76,78737.52,0.0,-0.00258,0.0,0.28556]
[1776866041688,70.76,78725.3,0.0,-0.00262,0.0,0.28939]
[1776866042426,70.76,78725.3,0.0,-0.00262,0.0,0.28939]
[1776866042692,70.76,78726.93,0.0,-0.00261,0.0,0.28888]
[1776866045705,70.76,78740.08,0.0,-0.00257,0.0,0.28476]
[1776866050750,70.76,78735.83,0.0,-0.00258,0.0,0.28609]
[1776866055779,70.76,78729.79,0.0,-0.0026,0.0,0.28798]
[1776866057795,70.76,78742.63,0.0,-0.00256,0.0,0.28397]
[1776866062830,70.76,78750.92,0.0,-0.00254,0.0,0.28141]
[1776866065462,70.76,78752.06,0.0,-0.00253,0.0,0.28106]
[1776866065851,70.76,78741.91,0.0,-0.00256,0.0,0.2842]
[1776866066267,70.76,78741.91,0.0,-0.00256,0.0,0.2842]
[1776866066309,70.76,78741.91,0.0,-0.00256,0.0,0.2842]
[1776866068876,70.76,78729.17,0.0,-0.0026,0.0,0.28818]
[1776866071896,70.76,78741.98,0.0,-0.00255,0.0,0.28303]
[1776866073314,70.76,78742.65,0.0,-0.00255,0.0,0.28282]
[1776866073910,70.76,78734.62,0.0,-0.00258,0.0,0.28532]
[1776866075843,70.76,78736.42,0.0,-0.00257,0.0,0.28476]
[1776866075924,70.76,78732.83,0.0,-0.00258,0.0,0.28588]
[1776866080965,70.76,78726.87,0.0,-0.0026,0.0,0.28774]
[1776866085994,70.76,78721.02,0.0,-0.00262,0.0,0.28958]
[1776866087001,70.76,78710.12,0.0,-0.00265,0.0,0.29304]
[1776866089888,70.76,78711.57,0.0,-0.00265,0.0,0.29258]
[1776866090156,70.76,78711.57,0.0,-0.00265,0.0,0.29258]
[1776866090656,70.76,78719.72,0.0,-0.00262,0.0,0.28999]
[1776866091031,70.76,78720.04,0.0,-0.00262,0.0,0.28989]
[1776866095257,70.76,78724.41,0.0,-0.00261,0.0,0.28852]
[1776866095278,70.76,78725.79,0.0,-0.0026,0.0,0.28808]
[1776866099311,70.76,78724.69,0.0,-0.00261,0.0,0.28843]
[1776866100096,70.76,78723.92,0.0,-0.00261,0.0,0.28867]
[1776866102109,70.76,78743.26,0.0,-0.00255,0.0,0.28264]
[1776866107297,70.76,78736.76,0.0,-0.00257,0.0,0.28465]
[1776866108158,70.76,78723.51,0.0,-0.00261,0.0,0.2888]
[1776866110179,70.76,78702.73,0.0,-0.00268,0.0,0.29541]
[1776866115209,70.76,78708.26,0.0,-0.00266,0.0,0.29364]
[1776866116216,70.76,78718.11,0.0,-0.00263,0.0,0.2905]
[1776866121251,70.76,78709.76,0.0,-0.00266,0.0,0.29316]
[1776866126286,70.76,78702.46,0.0,-0.00268,0.0,0.2955]
[1776866130316,70.76,78712.71,0.0,-0.00265,0.0,0.29222]
[1776866134375,70.76,78706.19,0.0,-0.00266,0.0,0.29313]
[1776866134473,70.76,78707.69,0.0,-0.00265,0.0,0.29265]
[1776866140384,70.76,78711.3,0.0,-0.00264,0.0,0.2915]
[1776866145420,70.76,78724.09,0.0,-0.0026,0.0,0.28746]
[1776866146426,70.76,78737.39,0.0,-0.00256,0.0,0.28331]
[1776866151468,70.76,78741.56,0.0,-0.00254,0.0,0.28202]
[1776866156497,70.76,78731.86,0.0,-0.00258,0.0,0.28503]
[1776866161531,70.76,78733.13,0.0,-0.00257,0.0,0.28463]
[1776866166572,70.76,78738.98,0.0,-0.00255,0.0,0.28282]
[1776866171604,70.76,78735.37,0.0,-0.00256,0.0,0.28394]
[1776866175632,70.76,78750.84,0.0,-0.00252,0.0,0.27917]
[1776866180667,70.76,78755.83,0.0,-0.0025,0.0,0.27765]
[1776866183689,70.76,78767.5,0.0,-0.00247,0.0,0.27411]
[1776866186082,70.76,78768.78,0.0,-0.00246,0.0,0.27373]
[1776866186129,70.76,78768.09,0.0,-0.00246,0.0,0.27394]
[1776866191744,70.76,78774.54,0.0,-0.00243,0.0,0.2709]
[1776866193077,70.76,78774.54,0.0,-0.00243,0.0,0.2709]
[1776866193082,70.76,78764.48,0.0,-0.00246,0.0,0.27391]
[1776866193760,70.76,78764.48,0.0,-0.00246,0.0,0.27391]
[1776866193838,70.76,78765.91,0.0,-0.00246,0.0,0.27348]
[1776866196246,70.76,78765.91,0.0,-0.00246,0.0,0.27348]
[1776866196268,70.76,78773.21,0.0,-0.00244,0.0,0.27129]
[1776866201814,70.76,78772.76,0.0,-0.00244,0.0,0.27143]
[1776866206849,70.76,78771.91,0.0,-0.00244,0.0,0.27168]
[1776866208973,70.76,78772.49,0.0,-0.00244,0.0,0.27151]
[1776866209074,70.76,78773.11,0.0,-0.00244,0.0,0.27132]
[1776866211566,70.76,78772.15,0.0,-0.00244,0.0,0.27161]
[1776866211884,70.76,78768.1,0.0,-0.00245,0.0,0.27282]
[1776866214914,70.76,78767.08,0.0,-0.00246,0.0,0.27313]
[1776866214940,70.76,78773.8,0.0,-0.00244,0.0,0.27112]
[1776866215873,70.76,78773.8,0.0,-0.00244,0.0,0.27112]
[1776866215952,70.76,78770.45,0.0,-0.00245,0.0,0.27212]
[1776866218934,70.76,78784.52,0.0,-0.0024,0.0,0.26794]
[1776866223972,70.76,78783.59,0.0,-0.00241,0.0,0.26821]
[1776866225985,70.76,78771.29,0.0,-0.00244,0.0,0.27187]
[1776866231018,70.76,78772.23,0.0,-0.00244,0.0,0.27159]
[1776866232026,70.76,78782.37,0.0,-0.00241,0.0,0.26857]
[1776866237059,70.76,78788.09,0.0,-0.00239,0.0,0.26689]
[1776866242096,70.76,78783.7,0.0,-0.00241,0.0,0.26818]
[1776866247131,70.76,78781.25,0.0,-0.00241,0.0,0.2689]
[1776866252168,70.76,78775.8,0.0,-0.00242,0.0,0.26942]
[1776866257205,70.76,78770.41,0.0,-0.00244,0.0,0.27102]
[1776866261230,70.76,78782.64,0.0,-0.0024,0.0,0.2674]
[1776866266266,70.76,78805.12,0.0,-0.00233,0.0,0.26084]
[1776866271301,70.76,78803.21,0.0,-0.00234,0.0,0.26139]
[1776866276336,70.76,78807.44,0.0,-0.00233,0.0,0.26017]
[1776866281373,70.76,78808.18,0.0,-0.00233,0.0,0.25996]
[1776866282379,70.76,78796.51,0.0,-0.00236,0.0,0.26334]
[1776866284399,70.76,78786.05,0.0,-0.00239,0.0,0.26639]
[1776866287066,70.76,78779.58,0.0,-0.00241,0.0,0.2683]
[1776866287419,70.76,78777.62,0.0,-0.00242,0.0,0.26888]
[1776866290649,70.76,78793.15,0.0,-0.00237,0.0,0.26431]
[1776866291447,70.76,78792.28,0.0,-0.00237,0.0,0.26457]
[1776866296481,70.76,78787.49,0.0,-0.00239,0.0,0.26597]
[1776866301517,70.76,78788.25,0.0,-0.00238,0.0,0.26575]
[1776866306552,70.76,78784.57,0.0,-0.00239,0.0,0.26683]
[1776866311590,70.76,78790.64,0.0,-0.00237,0.0,0.26396]
[1776866316624,70.76,78793.18,0.0,-0.00236,0.0,0.26322]
[1776866321657,70.76,78787.41,0.0,-0.00238,0.0,0.2649]
[1776866326693,70.76,78785.12,0.0,-0.00238,0.0,0.26557]
[1776866331727,70.76,78774.97,0.0,-0.00241,0.0,0.26856]
[1776866336767,70.76,78776.63,0.0,-0.00241,0.0,0.26807]
[1776866339365,70.76,78786.61,0.0,-0.00238,0.0,0.26514]
[1776866344817,70.76,78789.91,0.0,-0.00237,0.0,0.26417]
[1776866349858,70.76,78790.67,0.0,-0.00237,0.0,0.26395]
[1776866354899,70.76,78793.81,0.0,-0.00236,0.0,0.26304]
[1776866359934,70.76,78802.65,0.0,-0.00233,0.0,0.26048]
[1776866364969,70.76,78803.31,0.0,-0.00233,0.0,0.26029]
[1776866370012,70.76,78799.43,0.0,-0.00234,0.0,0.26141]
[1776866374041,70.76,78807.61,0.0,-0.00231,0.0,0.25799]
[1776866378070,70.76,78817.48,0.0,-0.00228,0.0,0.25518]
[1776866383104,70.76,78820.24,0.0,-0.00227,0.0,0.2544]
[1776866388139,70.76,78819.08,0.0,-0.00228,0.0,0.25473]
[1776866393174,70.76,78820.43,0.0,-0.00227,0.0,0.25435]
[1776866398209,70.76,78828.65,0.0,-0.00225,0.0,0.25203]
[1776866403260,70.76,78837.72,0.0,-0.00222,0.0,0.24951]
[1776866404275,70.76,78854.49,0.0,-0.00218,0.0,0.24489]
[1776866408292,70.76,78839.35,0.0,-0.00222,0.0,0.24905]
[1776866410309,70.76,78811.87,0.0,-0.0023,0.0,0.25677]
[1776866415350,70.76,78811.06,0.0,-0.0023,0.0,0.257]
[1776866420381,70.76,78817.44,0.0,-0.00228,0.0,0.25519]
[1776866425418,70.76,78809.46,0.0,-0.0023,0.0,0.25746]
[1776866427431,70.76,78822.1,0.0,-0.00227,0.0,0.25387]
[1776866430451,70.76,78832.47,0.0,-0.00224,0.0,0.25097]
[1776866432473,70.76,78839.76,0.0,-0.00221,0.0,0.2479]
[1776866436501,70.76,78827.59,0.0,-0.00224,0.0,0.25128]
[1776866440529,70.76,78815.18,0.0,-0.00228,0.0,0.25477]
[1776866445580,70.76,78826.13,0.0,-0.00225,0.0,0.25169]
[1776866450617,70.76,78821.6,0.0,-0.00226,0.0,0.25296]
[1776866454645,70.76,78809.99,0.0,-0.00229,0.0,0.25624]
[1776866455652,70.76,78794.97,0.0,-0.00234,0.0,0.26054]
[1776866457668,70.76,78784.88,0.0,-0.00237,0.0,0.26347]
[1776866462708,70.76,78782.0,0.0,-0.00237,0.0,0.26431]
[1776866463714,70.76,78768.95,0.0,-0.00241,0.0,0.26815]
[1776866468749,70.76,78771.25,0.0,-0.00241,0.0,0.26747]
[1776866473784,70.76,78788.18,0.0,-0.00236,0.0,0.26251]
[1776866474796,70.76,78801.9,0.0,-0.00232,0.0,0.25855]
[1776866476819,70.76,78815.28,0.0,-0.00228,0.0,0.25474]
[1776866478819,70.76,78830.27,0.0,-0.00224,0.0,0.25054]
[1776866481841,70.76,78841.23,0.0,-0.00221,0.0,0.2475]
[1776866485870,70.76,78830.97,0.0,-0.00223,0.0,0.25034]
[1776866490904,70.76,78836.47,0.0,-0.00222,0.0,0.24881]
[1776866492920,70.76,78842.52,0.0,-0.00219,0.0,0.24611]
[1776866497954,70.76,78850.04,0.0,-0.00217,0.0,0.24406]
[1776866500558,70.76,78860.16,0.0,-0.00215,0.0,0.24131]
[1776866506009,70.76,78864.76,0.0,-0.00213,0.0,0.24008]
[1776866511045,70.76,78860.1,0.0,-0.00215,0.0,0.24133]
[1776866512052,70.76,78869.7,0.0,-0.00212,0.0,0.23875]
[1776866517087,70.76,78866.19,0.0,-0.00213,0.0,0.23969]
[1776866522131,70.76,78874.05,0.0,-0.00211,0.0,0.23759]
[1776866525148,70.76,78863.47,0.0,-0.00214,0.0,0.24042]
[1776866526154,70.76,78851.3,0.0,-0.00217,0.0,0.24371]
[1776866531192,70.76,78847.55,0.0,-0.00218,0.0,0.24474]
[1776866532197,70.76,78858.16,0.0,-0.00215,0.0,0.24185]
[1776866536224,70.76,78846.46,0.0,-0.00218,0.0,0.24503]
[1776866540255,70.76,78857.19,0.0,-0.00215,0.0,0.24212]
[1776866544280,70.76,78844.51,0.0,-0.00219,0.0,0.24557]
[1776866547301,70.76,78834.49,0.0,-0.00221,0.0,0.24832]
[1776866549315,70.76,78818.18,0.0,-0.00226,0.0,0.25287]
[1776866551332,70.76,78831.07,0.0,-0.00222,0.0,0.24823]
[1776866552337,70.76,78847.09,0.0,-0.00217,0.0,0.24384]
[1776866555358,70.76,78836.21,0.0,-0.0022,0.0,0.24681]
[1776866560394,70.76,78833.86,0.0,-0.00221,0.0,0.24746]
[1776866565431,70.76,78830.65,0.0,-0.00222,0.0,0.24835]
[1776866570465,70.76,78826.2,0.0,-0.00223,0.0,0.24958]
[1776866575500,70.76,78824.04,0.0,-0.00223,0.0,0.25018]
[1776866578522,70.76,78837.89,0.0,-0.0022,0.0,0.24635]
[1776866583559,70.76,78836.68,0.0,-0.0022,0.0,0.24668]
[1776866588595,70.76,78843.23,0.0,-0.00218,0.0,0.24489]
[1776866593630,70.76,78838.03,0.0,-0.0022,0.0,0.24631]
[1776866598669,70.76,78843.53,0.0,-0.00218,0.0,0.24481]
[1776866603704,70.76,78839.43,0.0,-0.00219,0.0,0.24593]
[1776866607735,70.76,78850.35,0.0,-0.00216,0.0,0.24295]
[1776866611764,70.76,78835.3,0.0,-0.00219,0.0,0.24603]
[1776866616799,70.76,78844.06,0.0,-0.00217,0.0,0.24364]
[1776866620829,70.76,78855.24,0.0,-0.00214,0.0,0.24061]
[1776866625864,70.76,78854.31,0.0,-0.00214,0.0,0.24086]
[1776866631504,70.76,78857.13,0.0,-0.00214,0.0,0.2401]
[1776866636944,70.76,78867.93,0.0,-0.00211,0.0,0.23722]
[1776866641980,70.76,78872.13,0.0,-0.0021,0.0,0.2361]
[1776866647015,70.76,78882.81,0.0,-0.00207,0.0,0.23329]
[1776866652049,70.76,78884.12,0.0,-0.00206,0.0,0.23295]
[1776866657085,70.76,78879.14,0.0,-0.00208,0.0,0.23425]
[1776866662122,70.76,78873.11,0.0,-0.00209,0.0,0.23584]
[1776866667157,70.76,78882.29,0.0,-0.00207,0.0,0.23343]
[1776866671785,70.76,78895.0,0.0,-0.00203,0.0,0.22914]
[1776866677231,70.76,78886.37,0.0,-0.00205,0.0,0.23137]
[1776866682268,70.76,78889.96,0.0,-0.00204,0.0,0.23044]
[1776866687303,70.76,78893.55,0.0,-0.00203,0.0,0.22951]
[1776866692341,70.76,78894.27,0.0,-0.00203,0.0,0.22933]
[1776866697373,70.76,78897.27,0.0,-0.00202,0.0,0.22855]
[1776866702407,70.76,78887.08,0.0,-0.00205,0.0,0.23119]
[1776866707444,70.76,78886.55,0.0,-0.00205,0.0,0.23133]
[1776866712478,70.76,78888.83,0.0,-0.00204,0.0,0.23073]
[1776866715501,70.76,78879.12,0.0,-0.00207,0.0,0.23327]
[1776866719528,70.76,78869.36,0.0,-0.00209,0.0,0.23584]
[1776866721542,70.76,78858.11,0.0,-0.00212,0.0,0.23883]
[1776866724563,70.76,78838.29,0.0,-0.00218,0.0,0.24418]
[1776866727584,70.76,78824.19,0.0,-0.00222,0.0,0.24806]
[1776866729599,70.76,78805.81,0.0,-0.00227,0.0,0.25319]
[1776866734632,70.76,78795.15,0.0,-0.00229,0.0,0.25515]
[1776866739668,70.76,78786.91,0.0,-0.00231,0.0,0.25749]
[1776866744705,70.76,78779.19,0.0,-0.00233,0.0,0.25971]
[1776866746719,70.76,78756.55,0.0,-0.0024,0.0,0.26631]
[1776866749741,70.76,78742.74,0.0,-0.00244,0.0,0.27041]
[1776866752762,70.76,78731.44,0.0,-0.00248,0.0,0.2738]
[1776866757801,70.76,78722.09,0.0,-0.0025,0.0,0.27664]
[1776866761829,70.76,78733.51,0.0,-0.00247,0.0,0.27318]
[1776866766863,70.76,78725.81,0.0,-0.00249,0.0,0.27551]
[1776866767870,70.76,78715.99,0.0,-0.00252,0.0,0.2785]
[1776866772908,70.76,78708.91,0.0,-0.00255,0.0,0.28068]
[1776866776936,70.76,78719.62,0.0,-0.00251,0.0,0.27739]
[1776866781977,70.76,78709.07,0.0,-0.00255,0.0,0.28063]
[1776866787016,70.76,78699.47,0.0,-0.00258,0.0,0.28361]
[1776866789027,70.76,78709.8,0.0,-0.00254,0.0,0.28041]
[1776866791039,70.76,78723.13,0.0,-0.00249,0.0,0.27519]
[1776866796075,70.76,78719.63,0.0,-0.0025,0.0,0.27626]
[1776866801109,70.76,78721.41,0.0,-0.0025,0.0,0.27572]
[1776866802719,70.76,78740.96,0.0,-0.00244,0.0,0.26983]
[1776866804131,70.76,78750.83,0.0,-0.00241,0.0,0.2669]
[1776866809166,70.76,78766.69,0.0,-0.00236,0.0,0.26225]
[1776866814210,70.76,78782.09,0.0,-0.00232,0.0,0.2578]
[1776866815211,70.76,78791.77,0.0,-0.00229,0.0,0.25504]
[1776866816221,70.76,78806.47,0.0,-0.00225,0.0,0.2509]
[1776866819239,70.76,78817.56,0.0,-0.00222,0.0,0.24781]
[1776866824277,70.76,78812.67,0.0,-0.00223,0.0,0.24917]
[1776866825284,70.76,78829.85,0.0,-0.00218,0.0,0.24443]
[1776866826291,70.76,78839.62,0.0,-0.00216,0.0,0.24178]
[1776866831329,70.76,78835.02,0.0,-0.00217,0.0,0.24302]
[1776866836365,70.76,78823.16,0.0,-0.0022,0.0,0.24627]
[1776866841399,70.76,78822.65,0.0,-0.0022,0.0,0.24641]
[1776866843017,70.76,78803.55,0.0,-0.00226,0.0,0.25172]
[1776866845434,70.76,78792.94,0.0,-0.00229,0.0,0.25471]
[1776866848455,70.76,78775.88,0.0,-0.00233,0.0,0.25959]
[1776866853491,70.76,78777.37,0.0,-0.00232,0.0,0.25808]
[1776866858525,70.76,78779.27,0.0,-0.00231,0.0,0.25754]
[1776866863560,70.76,78777.48,0.0,-0.00232,0.0,0.25805]
[1776866864568,70.76,78766.3,0.0,-0.00235,0.0,0.26128]
[1776866865574,70.76,78756.25,0.0,-0.00238,0.0,0.26421]
[1776866870611,70.76,78775.2,0.0,-0.00233,0.0,0.25871]
[1776866872626,70.76,78789.77,0.0,-0.00228,0.0,0.25455]
[1776866877659,70.76,78791.86,0.0,-0.00228,0.0,0.25395]
[1776866879673,70.76,78803.12,0.0,-0.00225,0.0,0.25079]
[1776866884708,70.76,78792.16,0.0,-0.00228,0.0,0.25387]
[1776866888737,70.76,78802.04,0.0,-0.00225,0.0,0.25109]
[1776866893773,70.76,78801.21,0.0,-0.00225,0.0,0.25132]
[1776866898808,70.76,78805.8,0.0,-0.00224,0.0,0.25004]
[1776866903843,70.76,78813.42,0.0,-0.00222,0.0,0.24792]
[1776866906876,70.76,78823.11,0.0,-0.00219,0.0,0.24525]
[1776866907880,70.76,78832.9,0.0,-0.00217,0.0,0.24258]
[1776866912915,70.76,78831.38,0.0,-0.00216,0.0,0.24197]
[1776866915936,70.76,78819.83,0.0,-0.00219,0.0,0.24512]
[1776866920971,70.76,78826.32,0.0,-0.00217,0.0,0.24334]
[1776866924999,70.76,78837.76,0.0,-0.00214,0.0,0.24024]
[1776866930037,70.76,78835.02,0.0,-0.00215,0.0,0.24098]
[1776866935072,70.76,78834.7,0.0,-0.00215,0.0,0.24107]
[1776866940109,70.76,78823.95,0.0,-0.00218,0.0,0.24399]
[1776866942118,70.76,78813.52,0.0,-0.00221,0.0,0.24685]
[1776866944474,70.76,78812.55,0.0,-0.00221,0.0,0.24712]
[1776866945146,70.76,78809.29,0.0,-0.00222,0.0,0.24802]
[1776866950175,70.76,78800.83,0.0,-0.00224,0.0,0.25038]
[1776866955212,70.76,78803.79,0.0,-0.00224,0.0,0.24955]
[1776866960247,70.76,78821.68,0.0,-0.00219,0.0,0.24461]
[1776866965279,70.76,78829.58,0.0,-0.00217,0.0,0.24245]
[1776866970313,70.76,78823.38,0.0,-0.00218,0.0,0.24414]
[1776866972329,70.76,78839.17,0.0,-0.00213,0.0,0.23885]
[1776866977365,70.76,78821.43,0.0,-0.00218,0.0,0.24365]
[1776866982404,70.76,78812.14,0.0,-0.0022,0.0,0.24619]
[1776866987437,70.76,78798.16,0.0,-0.00224,0.0,0.25007]
[1776866990460,70.76,78820.4,0.0,-0.00218,0.0,0.24393]
[1776866995494,70.76,78821.41,0.0,-0.00218,0.0,0.24365]
[1776867000529,70.76,78819.04,0.0,-0.00218,0.0,0.2443]
[1776867005572,70.76,78825.43,0.0,-0.00217,0.0,0.24256]
[1776867010601,70.76,78824.25,0.0,-0.00217,0.0,0.24288]
[1776867015638,70.76,78828.09,0.0,-0.00216,0.0,0.24183]
[1776867020677,70.76,78846.81,0.0,-0.00211,0.0,0.23681]
[1776867021380,70.76,78846.81,0.0,-0.00211,0.0,0.23681]
[1776867021683,70.76,78849.15,0.0,-0.0021,0.0,0.23618]
[1776867026718,70.76,78852.29,0.0,-0.0021,0.0,0.23535]
[1776867031752,70.76,78859.43,0.0,-0.00207,0.0,0.23247]
[1776867036788,70.76,78864.81,0.0,-0.00205,0.0,0.23107]
[1776867041823,70.76,78863.91,0.0,-0.00206,0.0,0.2313]
[1776867046858,70.76,78886.59,0.0,-0.002,0.0,0.22546]
[1776867047866,70.76,78903.77,0.0,-0.00196,0.0,0.22111]
[1776867050934,70.76,78924.34,0.0,-0.00191,0.0,0.21601]
[1776867056941,70.76,78931.57,0.0,-0.00189,0.0,0.21424]
[1776867059960,70.76,78920.65,0.0,-0.00191,0.0,0.21692]
[1776867063986,70.76,78933.79,0.0,-0.00188,0.0,0.2137]
[1776867066000,70.76,78953.34,0.0,-0.00184,0.0,0.209]
[1776867069023,70.76,78937.12,0.0,-0.00188,0.0,0.2129]
[1776867070032,70.76,78924.17,0.0,-0.00191,0.0,0.21605]
[1776867072044,70.76,78913.67,0.0,-0.00193,0.0,0.21865]
[1776867075076,70.76,78903.22,0.0,-0.00196,0.0,0.22125]
[1776867080102,70.76,78893.86,0.0,-0.00198,0.0,0.22361]
[1776867084129,70.76,78916.06,0.0,-0.00193,0.0,0.21805]
[1776867089163,70.76,78923.47,0.0,-0.00191,0.0,0.21623]
[1776867091178,70.76,78929.71,0.0,-0.00189,0.0,0.21377]
[1776867096213,70.76,78945.38,0.0,-0.00185,0.0,0.20999]
[1776867099235,70.76,78960.59,0.0,-0.00181,0.0,0.20637]
[1776867101249,70.76,78973.29,0.0,-0.00178,0.0,0.2034]
[1776867106285,70.76,78966.91,0.0,-0.0018,0.0,0.20489]
[1776867111319,70.76,78973.65,0.0,-0.00178,0.0,0.20331]
[1776867116357,70.76,78973.4,0.0,-0.00178,0.0,0.20337]
[1776867121389,70.76,78965.31,0.0,-0.0018,0.0,0.20526]
[1776867126426,70.76,78974.01,0.0,-0.00178,0.0,0.20323]
[1776867129454,70.76,78963.03,0.0,-0.00181,0.0,0.2058]
[1776867130458,70.76,78952.61,0.0,-0.00183,0.0,0.20826]
[1776867135144,70.76,78963.98,0.0,-0.0018,0.0,0.20557]
[1776867139521,70.76,78952.51,0.0,-0.00183,0.0,0.20828]
[1776867145214,70.76,78952.03,0.0,-0.00183,0.0,0.2084]
[1776867150598,70.76,78945.36,0.0,-0.00185,0.0,0.20999]
[1776867155285,70.76,78952.53,0.0,-0.00182,0.0,0.20737]
[1776867160674,70.76,78959.66,0.0,-0.00181,0.0,0.20569]
[1776867165708,70.76,78959.56,0.0,-0.00181,0.0,0.20571]
[1776867170746,70.76,78957.54,0.0,-0.00181,0.0,0.20619]
[1776867175777,70.76,78957.24,0.0,-0.00181,0.0,0.20626]
[1776867180814,70.76,78967.48,0.0,-0.00179,0.0,0.20385]
[1776867185849,70.76,78962.57,0.0,-0.0018,0.0,0.205]
[1776867187870,70.76,78973.41,0.0,-0.00178,0.0,0.20248]
[1776867192916,70.76,78976.98,0.0,-0.00177,0.0,0.20165]
[1776867197941,70.76,78977.46,0.0,-0.00177,0.0,0.20154]
[1776867202977,70.76,78974.37,0.0,-0.00177,0.0,0.20225]
[1776867208020,70.76,78977.79,0.0,-0.00177,0.0,0.20146]
[1776867213067,70.76,78975.35,0.0,-0.00176,0.0,0.20114]
[1776867218100,70.76,78976.97,0.0,-0.00176,0.0,0.20076]
[1776867223135,70.76,78977.19,0.0,-0.00176,0.0,0.20071]
[1776867228170,70.76,78976.28,0.0,-0.00176,0.0,0.20092]
[1776867233209,70.76,78978.09,0.0,-0.00176,0.0,0.2005]
[1776867238240,70.76,78978.82,0.0,-0.00176,0.0,0.20034]
[1776867243276,70.76,78977.9,0.0,-0.00176,0.0,0.20055]
[1776867248312,70.76,78983.23,0.0,-0.00175,0.0,0.19933]
[1776867253347,70.76,78983.4,0.0,-0.00175,0.0,0.19929]
[1776867258381,70.76,78991.37,0.0,-0.00173,0.0,0.19747]
[1776867263428,70.76,79025.21,0.0,-0.00165,0.0,0.18993]
[1776867265444,70.76,79045.07,0.0,-0.00161,0.0,0.18562]
[1776867267464,70.76,79015.5,0.0,-0.00168,0.0,0.19206]
[1776867268497,70.76,78990.1,0.0,-0.00173,0.0,0.19776]
[1776867269481,70.76,78965.33,0.0,-0.00179,0.0,0.20346]
[1776867270488,70.76,78950.17,0.0,-0.00182,0.0,0.20702]
[1776867275530,70.76,78947.93,0.0,-0.00182,0.0,0.20664]
[1776867280565,70.76,78946.42,0.0,-0.00182,0.0,0.207]
[1776867284593,70.76,78960.93,0.0,-0.00179,0.0,0.20359]
[1776867289629,70.76,78964.58,0.0,-0.00178,0.0,0.20274]
[1776867291642,70.76,78980.65,0.0,-0.00174,0.0,0.19903]
[1776867295672,70.76,78991.75,0.0,-0.00172,0.0,0.19651]
[1776867296710,70.76,79012.34,0.0,-0.00167,0.0,0.19191]
[1776867298699,70.76,79041.1,0.0,-0.00161,0.0,0.18564]
[1776867303734,70.76,79045.08,0.0,-0.00161,0.0,0.18478]
[1776867308769,70.76,79045.44,0.0,-0.00161,0.0,0.18471]
[1776867311795,70.76,79059.71,0.0,-0.00158,0.0,0.18168]
[1776867316458,70.76,79047.6,0.0,-0.0016,0.0,0.18424]
[1776867318859,70.76,79035.28,0.0,-0.00163,0.0,0.18689]
[1776867321874,70.76,79020.64,0.0,-0.00166,0.0,0.19008]
[1776867326909,70.76,79026.23,0.0,-0.00165,0.0,0.18885]
[1776867328928,70.76,79016.6,0.0,-0.00167,0.0,0.19097]
[1776867333958,70.76,79007.83,0.0,-0.00168,0.0,0.19205]
[1776867339011,70.76,79008.27,0.0,-0.00168,0.0,0.19195]
[1776867342018,70.76,78997.59,0.0,-0.0017,0.0,0.19433]
[1776867346670,70.76,79010.12,0.0,-0.00167,0.0,0.19154]
[1776867350075,70.76,79020.35,0.0,-0.00165,0.0,0.18929]
[1776867351081,70.76,79029.92,0.0,-0.00163,0.0,0.18721]
[1776867355111,70.76,79044.52,0.0,-0.0016,0.0,0.18407]
[1776867360148,70.76,79044.45,0.0,-0.0016,0.0,0.18409]
[1776867362159,70.76,79023.19,0.0,-0.00164,0.0,0.18867]
[1776867363166,70.76,79009.91,0.0,-0.00167,0.0,0.19159]
[1776867367196,70.76,79021.36,0.0,-0.00165,0.0,0.18907]
[1776867369211,70.76,79010.76,0.0,-0.00167,0.0,0.1914]
[1776867372230,70.76,78987.28,0.0,-0.00172,0.0,0.19665]
[1776867373238,70.76,78975.82,0.0,-0.00175,0.0,0.19926]
[1776867377283,70.76,78985.73,0.0,-0.00173,0.0,0.197]
[1776867382315,70.76,78989.41,0.0,-0.00172,0.0,0.19617]
[1776867386347,70.76,78998.99,0.0,-0.0017,0.0,0.19401]
[1776867391382,70.76,78990.78,0.0,-0.00171,0.0,0.19499]
[1776867396417,70.76,78989.49,0.0,-0.00171,0.0,0.19528]
[1776867398430,70.76,78975.9,0.0,-0.00174,0.0,0.19835]
[1776867403465,70.76,78983.47,0.0,-0.00172,0.0,0.19663]
[1776867408500,70.76,78983.24,0.0,-0.00172,0.0,0.19669]
[1776867412528,70.76,78994.1,0.0,-0.0017,0.0,0.19424]
[1776867416556,70.76,78976.24,0.0,-0.00174,0.0,0.19828]
[1776867421592,70.76,78967.2,0.0,-0.00176,0.0,0.20035]
[1776867424613,70.76,78950.75,0.0,-0.0018,0.0,0.20417]
[1776867429647,70.76,78939.23,0.0,-0.00182,0.0,0.20688]
[1776867434683,70.76,78940.91,0.0,-0.00182,0.0,0.20648]
[1776867439717,70.76,78945.92,0.0,-0.00181,0.0,0.2053]
[1776867444752,70.76,78935.15,0.0,-0.00183,0.0,0.20785]
[1776867449788,70.76,78932.69,0.0,-0.00184,0.0,0.20843]
[1776867454824,70.76,78935.44,0.0,-0.00182,0.0,0.20686]
[1776867459858,70.76,78939.41,0.0,-0.00181,0.0,0.20593]
[1776867463888,70.76,78949.17,0.0,-0.00179,0.0,0.20363]
[1776867468924,70.76,78949.63,0.0,-0.00179,0.0,0.20353]
[1776867473963,70.76,78935.43,0.0,-0.00182,0.0,0.20687]
[1776867475725,70.76,78935.43,0.0,-0.00182,0.0,0.20687]
[1776867475787,70.76,78910.27,0.0,-0.00188,0.0,0.2129]
[1776867477043,70.76,78910.27,0.0,-0.00188,0.0,0.2129]
[1776867477698,70.76,78896.56,0.0,-0.00192,0.0,0.21626]
[1776867483022,70.76,78897.15,0.0,-0.00191,0.0,0.21611]
[1776867488072,70.76,78888.53,0.0,-0.00194,0.0,0.21825]
[1776867489068,70.76,78872.52,0.0,-0.00198,0.0,0.22226]
[1776867490078,70.76,78846.95,0.0,-0.00204,0.0,0.2288]
[1776867493097,70.76,78859.4,0.0,-0.00201,0.0,0.22559]
[1776867495111,70.76,78869.11,0.0,-0.00198,0.0,0.22312]
[1776867500149,70.76,78861.62,0.0,-0.002,0.0,0.22502]
[1776867501157,70.76,78850.33,0.0,-0.00203,0.0,0.22792]
[1776867502161,70.76,78826.09,0.0,-0.00209,0.0,0.23426]
[1776867507934,70.76,78840.87,0.0,-0.00206,0.0,0.23038]
[1776867513239,70.76,78836.46,0.0,-0.00206,0.0,0.23054]
[1776867518284,70.76,78830.12,0.0,-0.00208,0.0,0.2322]
[1776867523311,70.76,78839.64,0.0,-0.00205,0.0,0.22971]
[1776867528353,70.76,78829.57,0.0,-0.00208,0.0,0.23234]
[1776867530382,70.76,78819.42,0.0,-0.0021,0.0,0.23502]
[1776867535436,70.76,78814.88,0.0,-0.00212,0.0,0.23623]
[1776867540471,70.76,78806.76,0.0,-0.00214,0.0,0.23841]
[1776867544496,70.76,78795.45,0.0,-0.00217,0.0,0.24147]
[1776867549536,70.76,78790.34,0.0,-0.00218,0.0,0.24286]
[1776867554568,70.76,78782.85,0.0,-0.0022,0.0,0.24491]
[1776867558595,70.76,78771.0,0.0,-0.00224,0.0,0.2482]
[1776867563630,70.76,78770.15,0.0,-0.00224,0.0,0.24843]
[1776867566651,70.76,78780.83,0.0,-0.00221,0.0,0.24547]
[1776867571689,70.76,78787.47,0.0,-0.00218,0.0,0.24261]
[1776867576723,70.76,78800.9,0.0,-0.00214,0.0,0.23896]
[1776867577731,70.76,78811.08,0.0,-0.00212,0.0,0.23623]
[1776867579747,70.76,78799.35,0.0,-0.00215,0.0,0.23938]
[1776867584779,70.76,78792.5,0.0,-0.00217,0.0,0.24124]
[1776867588811,70.76,78782.63,0.0,-0.00219,0.0,0.24393]
[1776867593843,70.76,78781.65,0.0,-0.0022,0.0,0.2442]
[1776867598878,70.76,78782.56,0.0,-0.00219,0.0,0.24395]
[1776867603914,70.76,78772.78,0.0,-0.00222,0.0,0.24665]
[1776867608955,70.76,78781.56,0.0,-0.0022,0.0,0.24423]
[1776867609958,70.76,78771.7,0.0,-0.00222,0.0,0.24695]
[1776867614992,70.76,78758.71,0.0,-0.00226,0.0,0.25058]
[1776867620045,70.76,78763.97,0.0,-0.00225,0.0,0.2491]
[1776867625064,70.76,78768.46,0.0,-0.00223,0.0,0.24785]
[1776867630103,70.76,78779.16,0.0,-0.0022,0.0,0.24489]
[1776867633121,70.76,78784.85,0.0,-0.00218,0.0,0.24229]
[1776867635137,70.76,78794.97,0.0,-0.00215,0.0,0.23954]
[1776867637157,70.76,78809.66,0.0,-0.00211,0.0,0.2356]
[1776867638857,70.77,78829.54,0.0,-0.00206,0.0,0.23049]
[1776867642191,70.77,78841.37,0.0,-0.00203,0.0,0.22759]
[1776867645210,70.78,78851.47,0.0,-0.00201,0.0,0.22524]
[1776867650248,70.8,78851.2,0.0,-0.00201,0.0,0.22582]
[1776867653269,70.83,78841.43,0.0,-0.00205,0.0,0.229]
[1776867655152,70.83,78841.43,0.0,-0.00205,0.0,0.229]
[1776867655288,70.83,78833.44,0.0,-0.00207,0.0,0.2311]
[1776867656475,70.83,78833.44,0.0,-0.00207,0.0,0.2311]
[1776867656512,70.83,78836.75,0.0,-0.00206,0.0,0.23025]
[1776867657528,70.83,78836.75,0.0,-0.00206,0.0,0.23025]
[1776867657609,70.83,78839.18,0.0,-0.00205,0.0,0.22964]
[1776867663342,70.83,78836.43,0.0,-0.00206,0.0,0.23042]
[1776867665354,70.83,78847.84,0.0,-0.00203,0.0,0.22747]
[1776867671167,70.84,78849.07,0.0,-0.00203,0.0,0.22724]
[1776867671399,70.84,78849.34,0.0,-0.00203,0.0,0.2272]
[1776867672631,70.84,78849.34,0.0,-0.00203,0.0,0.2272]
[1776867672732,70.84,78847.77,0.0,-0.00203,0.0,0.22764]
[1776867679145,70.84,78852.0,0.0,-0.00202,0.0,0.22665]
[1776867680243,70.84,78852.0,0.0,-0.00202,0.0,0.22665]
[1776867680461,70.84,78852.26,0.0,-0.00202,0.0,0.22661]
[1776867685504,70.86,78872.19,0.0,-0.00198,0.0,0.22198]
[1776867687275,70.86,78872.26,0.0,-0.00198,0.0,0.22198]
[1776867687514,70.87,78882.2,0.0,-0.00195,0.0,0.21976]
[1776867690554,70.9,78887.54,0.0,-0.00195,0.0,0.21911]
[1776867690885,70.9,78887.54,0.0,-0.00195,0.0,0.21911]
[1776867690960,70.93,78907.55,0.0,-0.00191,0.0,0.21487]
[1776867691287,70.93,78907.55,0.0,-0.00191,0.0,0.21487]
[1776867691554,70.93,78907.55,0.0,-0.0019,0.0,0.21393]
[1776867692248,70.93,78907.55,0.0,-0.0019,0.0,0.21393]
[1776867692562,70.96,78911.32,0.0,-0.0019,0.0,0.21389]
[1776867695582,70.99,78900.85,0.0,-0.00193,0.0,0.21728]
[1776867697626,71.02,78901.71,0.0,-0.00194,0.0,0.21781]
[1776867697781,71.02,78964.05,0.0,-0.00179,0.0,0.20286]
[1776867698746,71.02,78964.05,0.0,-0.00179,0.0,0.20286]
[1776867698801,71.02,79009.41,0.0,-0.00169,0.0,0.19257]
[1776867700456,71.02,79009.41,0.0,-0.00169,0.0,0.19257]
[1776867701197,71.02,79009.41,0.0,-0.00169,0.0,0.19257]
[1776867700631,71.06,79017.12,0.0,-0.00168,0.0,0.19175]
[1776867701635,71.14,79020.51,0.0,-0.00169,0.0,0.19281]
[1776867702607,71.14,79020.51,0.0,-0.00169,0.0,0.19281]
[1776867702714,71.14,79025.98,0.0,-0.00168,0.0,0.1916]
[1776867705664,71.19,79012.52,0.0,-0.00172,0.0,0.19569]
[1776867709694,71.2,78994.05,0.0,-0.00176,0.0,0.2002]
[1776867714729,71.22,79001.05,0.0,-0.00175,0.0,0.19895]
[1776867719765,71.23,79012.56,0.0,-0.00173,0.0,0.19671]
[1776867720778,71.27,79026.83,0.0,-0.0017,0.0,0.19428]
[1776867725815,71.38,79033.41,0.0,-0.00171,0.0,0.19539]
[1776867730849,71.43,79043.93,0.0,-0.0017,0.0,0.19419]
[1776867735886,71.53,79042.77,0.0,-0.00173,0.0,0.19696]
[1776867737898,71.54,79033.03,0.0,-0.00175,0.0,0.19938]
[1776867742933,71.56,79041.88,0.0,-0.00174,0.0,0.19773]
[1776867747967,71.63,79043.31,0.0,-0.00175,0.0,0.19906]
[1776867751066,71.64,79051.04,0.0,-0.00173,0.0,0.19658]
[1776867752028,71.64,79076.47,0.0,-0.00167,0.0,0.19096]
[1776867753043,71.64,79108.33,0.0,-0.0016,0.0,0.18412]
[1776867757077,71.67,79097.21,0.0,-0.00164,0.0,0.18726]
[1776867762103,71.98,79097.69,0.0,-0.0017,0.0,0.19424]
[1776867767137,72.1,79101.57,0.0,-0.00172,0.0,0.19594]
[1776867772172,72.2,79114.06,0.0,-0.00171,0.0,0.1956]
[1776867774191,72.21,79126.38,0.0,-0.00169,0.0,0.19306]
[1776867778227,72.21,79110.55,0.0,-0.00172,0.0,0.19654]
[1776867783263,72.25,79105.69,0.0,-0.00174,0.0,0.19865]
[1776867788307,72.29,79132.38,0.0,-0.0017,0.0,0.19369]
[1776867793342,72.29,79140.94,0.0,-0.00168,0.0,0.19183]
[1776867796363,72.29,79130.36,0.0,-0.0017,0.0,0.19413]
[1776867798376,72.3,79112.0,0.0,-0.00174,0.0,0.19836]
[1776867800053,72.36,79102.31,0.0,-0.00178,0.0,0.20196]
[1776867802405,72.39,79087.56,0.0,-0.00182,0.0,0.20606]
[1776867806433,72.4,79076.79,0.0,-0.00184,0.0,0.20879]
[1776867810126,72.41,79056.73,0.0,-0.00189,0.0,0.21373]
[1776867815498,72.42,79063.44,0.0,-0.00187,0.0,0.21142]
[1776867820200,72.43,79046.0,0.0,-0.00191,0.0,0.21582]
[1776867822547,72.43,79034.04,0.0,-0.00194,0.0,0.21879]
[1776867825569,72.44,79023.2,0.0,-0.00197,0.0,0.22154]
[1776867826576,72.44,79036.94,0.0,-0.00194,0.0,0.21821]
[1776867830281,72.44,79022.12,0.0,-0.00197,0.0,0.22197]
[1776867833624,72.45,79010.94,0.0,-0.002,0.0,0.22482]
[1776867837665,72.45,79036.29,0.0,-0.00194,0.0,0.21867]
[1776867842703,72.46,79035.52,0.0,-0.00195,0.0,0.21901]
[1776867843730,72.46,79022.49,0.0,-0.00198,0.0,0.22224]
[1776867844723,72.46,79011.69,0.0,-0.002,0.0,0.22494]
[1776867845730,72.46,78998.45,0.0,-0.00204,0.0,0.22829]
[1776867851055,72.46,78995.46,0.0,-0.00205,0.0,0.22911]
[1776867851057,72.46,78998.46,0.0,-0.00204,0.0,0.22836]
[1776867852297,72.46,78998.46,0.0,-0.00204,0.0,0.22836]
[1776867852398,72.46,78999.21,0.0,-0.00204,0.0,0.2282]
[1776867856819,72.47,79013.47,0.0,-0.002,0.0,0.22469]
[1776867858943,72.47,79017.33,0.0,-0.00199,0.0,0.22376]
[1776867858990,72.47,79015.1,0.0,-0.002,0.0,0.22434]
[1776867862243,72.47,79016.54,0.0,-0.00199,0.0,0.22402]
[1776867862347,72.47,79012.81,0.0,-0.002,0.0,0.225]
[1776867863007,72.47,79012.81,0.0,-0.002,0.0,0.225]
[1776867863093,72.47,79013.54,0.0,-0.002,0.0,0.22484]
[1776867868900,72.48,79007.33,0.0,-0.00202,0.0,0.2265]
[1776867870913,72.48,78997.49,0.0,-0.00204,0.0,0.22901]
[1776867873934,72.48,79008.27,0.0,-0.00201,0.0,0.22535]
[1776867878971,72.48,78998.31,0.0,-0.00203,0.0,0.22794]
[1776867884023,72.49,79007.31,0.0,-0.00201,0.0,0.22576]
[1776867886021,72.5,79019.68,0.0,-0.00199,0.0,0.2231]
[1776867891061,72.54,79024.06,0.0,-0.00199,0.0,0.22296]
[1776867893071,72.56,79040.38,0.0,-0.00195,0.0,0.21951]
[1776867896092,72.6,79050.12,0.0,-0.00194,0.0,0.21821]
[1776867897826,72.62,79050.07,0.0,-0.00194,0.0,0.2186]
[1776867898105,72.63,79048.94,0.0,-0.00195,0.0,0.21924]
[1776867901131,72.76,79065.59,0.0,-0.00194,0.0,0.2184]
[1776867903147,72.88,79083.04,0.0,-0.00193,0.0,0.21702]
[1776867908187,73.18,79084.74,0.0,-0.002,0.0,0.22414]
[1776867913214,73.31,79080.05,0.0,-0.00204,0.0,0.22867]
[1776867917245,73.32,79063.99,0.0,-0.00208,0.0,0.23283]
[1776867919258,73.32,79048.55,0.0,-0.00212,0.0,0.23678]
[1776867922280,73.32,79032.67,0.0,-0.00216,0.0,0.24091]
[1776867924293,73.32,79023.38,0.0,-0.00219,0.0,0.24335]
[1776867929328,73.32,79024.26,0.0,-0.00218,0.0,0.24312]
[1776867934363,73.32,79027.61,0.0,-0.00217,0.0,0.2412]
[1776867937385,73.32,79041.37,0.0,-0.00213,0.0,0.23762]
[1776867942420,73.32,79043.38,0.0,-0.00212,0.0,0.2371]
[1776867944434,73.32,79052.82,0.0,-0.0021,0.0,0.23467]
[1776867949469,73.32,79059.7,0.0,-0.00208,0.0,0.23292]
[1776867953501,73.32,79069.6,0.0,-0.00206,0.0,0.23041]
[1776867956518,73.32,79079.25,0.0,-0.00203,0.0,0.228]
[1776867961244,73.32,79065.83,0.0,-0.00207,0.0,0.23141]
[1776867963568,73.44,79056.34,0.0,-0.00212,0.0,0.23682]
[1776867969095,73.67,79055.77,0.0,-0.00218,0.0,0.24306]
[1776867969179,73.73,79054.35,0.0,-0.0022,0.0,0.24497]
[1776867974644,73.82,79073.04,0.0,-0.00218,0.0,0.24254]
[1776867977610,73.82,79077.86,0.0,-0.00217,0.0,0.24129]
[1776867977708,73.82,79086.7,0.0,-0.00214,0.0,0.23899]
[1776867981386,73.84,79099.91,0.0,-0.00211,0.0,0.23606]
[1776867983709,73.86,79109.58,0.0,-0.00209,0.0,0.23406]
[1776867988745,73.88,79117.41,0.0,-0.00208,0.0,0.23283]
[1776867993779,73.91,79111.98,0.0,-0.00209,0.0,0.23394]
[1776867998814,73.94,79113.99,0.0,-0.0021,0.0,0.23418]
[1776868003849,73.97,79117.41,0.0,-0.00209,0.0,0.23407]
[1776868008887,74.0,79120.43,0.0,-0.00209,0.0,0.23406]
[1776868013922,74.02,79111.58,0.0,-0.00212,0.0,0.23678]
[1776868014928,74.03,79096.9,0.0,-0.00216,0.0,0.24071]
[1776868018957,74.15,79086.38,0.0,-0.00222,0.0,0.24684]
[1776868023992,74.45,79090.61,0.0,-0.00229,0.0,0.25353]
[1776868029027,74.74,79084.06,0.0,-0.00239,0.0,0.26331]
[1776868034062,75.03,79086.56,0.0,-0.00246,0.0,0.27079]
[1776868039097,75.32,79085.72,0.0,-0.00255,0.0,0.27936]
[1776868044132,75.4,79089.59,0.0,-0.00256,0.0,0.28061]
[1776868048160,75.53,79102.81,0.0,-0.00256,0.0,0.28048]
[1776868053195,75.67,79089.06,0.0,-0.00263,0.0,0.28725]
[1776868055956,75.68,79086.22,0.0,-0.00264,0.0,0.28844]
[1776868056220,75.69,79059.11,0.0,-0.00273,0.0,0.29694]
[1776868057099,75.69,79059.11,0.0,-0.00273,0.0,0.29694]
[1776868057228,75.69,79023.79,0.0,-0.00284,0.0,0.30786]
[1776868059244,75.69,79036.63,0.0,-0.0028,0.0,0.30385]
[1776868062264,75.71,79051.8,0.0,-0.00276,0.0,0.29971]
[1776868064277,75.72,79066.17,0.0,-0.00271,0.0,0.29568]
[1776868069315,75.75,79062.53,0.0,-0.00273,0.0,0.29767]
[1776868074349,75.78,79060.96,0.0,-0.00275,0.0,0.29904]
[1776868079383,75.81,79064.38,0.0,-0.00275,0.0,0.29888]
[1776868083415,75.83,79050.2,0.0,-0.0028,0.0,0.30396]
[1776868088451,75.86,79037.25,0.0,-0.00285,0.0,0.30891]
[1776868093485,75.89,79048.17,0.0,-0.00282,0.0,0.3064]
[1776868098521,75.92,79049.22,0.0,-0.00283,0.0,0.30698]
[1776868103555,75.95,79048.47,0.0,-0.00284,0.0,0.30812]
[1776868104562,75.96,79037.62,0.0,-0.00288,0.0,0.31172]
[1776868105570,75.96,79027.87,0.0,-0.00291,0.0,0.315]
[1776868110605,76.0,79028.55,0.0,-0.00292,0.0,0.31589]
[1776868112617,76.01,79034.68,0.0,-0.00289,0.0,0.31285]
[1776868117655,76.04,79036.56,0.0,-0.0029,0.0,0.31336]
[1776868122689,76.07,79036.47,0.0,-0.00291,0.0,0.31431]
[1776868127723,76.1,79041.68,0.0,-0.0029,0.0,0.31338]
[1776868130750,76.12,79030.59,0.0,-0.00294,0.0,0.31766]
[1776868134773,76.14,79020.7,0.0,-0.00298,0.0,0.3216]
[1776868139809,76.17,79017.79,0.0,-0.003,0.0,0.32349]
[1776868143844,76.2,79028.09,0.0,-0.00297,0.0,0.32089]
[1776868146861,76.21,79041.49,0.0,-0.00294,0.0,0.31713]
[1776868152611,76.24,79047.86,0.0,-0.00292,0.0,0.31602]
[1776868157936,76.28,79051.45,0.0,-0.00292,0.0,0.31598]
[1776868160957,76.3,79069.49,0.0,-0.00287,0.0,0.31082]
[1776868165993,76.33,79075.63,0.0,-0.00286,0.0,0.3098]
[1776868171027,76.36,79078.69,0.0,-0.00285,0.0,0.30849]
[1776868174049,76.37,79061.61,0.0,-0.00291,0.0,0.31442]
[1776868179084,76.4,79052.23,0.0,-0.00295,0.0,0.31833]
[1776868184119,76.43,79045.36,0.0,-0.00298,0.0,0.32147]
[1776868187139,76.45,79032.02,0.0,-0.00303,0.0,0.32637]
[1776868188146,76.46,79018.39,0.0,-0.00308,0.0,0.33105]
[1776868193182,76.48,79011.86,0.0,-0.00311,0.0,0.33407]
[1776868195198,76.49,78999.5,0.0,-0.00316,0.0,0.33856]
[1776868200235,76.52,78994.8,0.0,-0.00319,0.0,0.34095]
[1776868203264,76.53,79010.26,0.0,-0.00314,0.0,0.3362]
[1776868207291,76.55,79020.82,0.0,-0.00311,0.0,0.33333]
[1776868210456,76.56,79019.28,0.0,-0.00311,0.0,0.33418]
[1776868210522,76.57,79012.03,0.0,-0.00314,0.0,0.33678]
[1776868214339,76.57,78989.61,0.0,-0.00322,0.0,0.34456]
[1776868219375,76.57,78977.19,0.0,-0.00327,0.0,0.34884]
[1776868220774,76.57,78977.19,0.0,-0.00327,0.0,0.34884]
[1776868220783,76.57,78962.11,0.0,-0.00332,0.0,0.3541]
[1776868224417,76.59,78946.54,0.0,-0.00339,0.0,0.36001]
[1776868225433,76.59,78934.39,0.0,-0.00343,0.0,0.36436]
[1776868226439,76.59,78907.84,0.0,-0.00354,0.0,0.37427]
[1776868228451,76.6,78894.1,0.0,-0.0036,0.0,0.37965]
[1776868232479,76.61,78878.69,0.0,-0.00365,0.0,0.38426]
[1776868235504,76.62,78889.79,0.0,-0.0036,0.0,0.38033]
[1776868237512,76.62,78906.56,0.0,-0.00354,0.0,0.37428]
[1776868240540,76.63,78891.21,0.0,-0.0036,0.0,0.38024]
[1776868241545,76.63,78880.16,0.0,-0.00365,0.0,0.38446]
[1776868242553,76.64,78860.83,0.0,-0.00373,0.0,0.39203]
[1776868244567,76.65,78846.17,0.0,-0.0038,0.0,0.39813]
[1776868249604,76.68,78846.84,0.0,-0.0038,0.0,0.39896]
[1776868251621,76.68,78856.77,0.0,-0.00376,0.0,0.39522]
[1776868255645,76.69,78846.08,0.0,-0.00381,0.0,0.39975]
[1776868258670,76.76,78831.7,0.0,-0.0039,0.0,0.40786]
[1776868260683,76.77,78818.2,0.0,-0.00396,0.0,0.41368]
[1776868265741,76.85,78829.96,0.0,-0.00394,0.0,0.4119]
[1776868267752,76.91,78850.43,0.0,-0.00388,0.0,0.40601]
[1776868272791,76.92,78845.64,0.0,-0.0039,0.0,0.40827]
[1776868275809,76.93,78823.9,0.0,-0.004,0.0,0.41741]
[1776868280844,77.23,78817.28,0.0,-0.00416,0.0,0.43163]
[1776868283866,77.25,78805.52,0.0,-0.00422,0.0,0.43721]
[1776868284873,77.26,78795.45,0.0,-0.00427,0.0,0.44167]
[1776868289909,77.28,78807.33,0.0,-0.00422,0.0,0.43762]
[1776868294943,77.37,78787.6,0.0,-0.00433,0.0,0.44755]
[1776868296964,77.37,78766.59,0.0,-0.00443,0.0,0.45682]
[1776868301998,77.41,78778.54,0.0,-0.00439,0.0,0.45309]
[1776868307033,77.44,78762.01,0.0,-0.00448,0.0,0.46145]
[1776868312068,77.63,78761.16,0.0,-0.00457,0.0,0.46949]
[1776868315176,77.69,78781.29,0.0,-0.0045,0.0,0.46304]
[1776868319120,77.98,78768.54,0.0,-0.00469,0.0,0.48074]
[1776868324161,78.28,78772.36,0.0,-0.00481,1e-05,0.49127]
[1776868329209,78.4,78771.78,0.0,-0.00487,1e-05,0.49648]
[1776868331225,78.46,78762.04,0.0,-0.00495,1e-05,0.50372]
[1776868332230,78.46,78752.41,0.0,-0.005,1e-05,0.50821]
[1776868337266,78.49,78749.16,0.0,-0.00503,1e-05,0.51075]
[1776868342322,78.56,78742.28,0.0,-0.0051,1e-05,0.51705]
[1776868344085,78.62,78705.54,0.0,-0.00532,1e-05,0.53734]
[1776868344344,78.62,78715.18,0.0,-0.00527,1e-05,0.53263]
[1776868346370,78.64,78705.36,0.0,-0.00533,1e-05,0.53822]
[1776868347367,78.64,78686.52,0.0,-0.00544,1e-05,0.54779]
[1776868352420,78.81,78628.47,0.0,-0.00585,1e-05,0.58305]
[1776868354436,78.81,78646.96,0.0,-0.00574,1e-05,0.57364]
[1776868356455,78.86,78635.12,0.0,-0.00583,1e-05,0.58182]
[1776868358462,78.86,78622.22,0.0,-0.00591,1e-05,0.58878]
[1776868360476,78.94,78634.04,0.0,-0.00588,1e-05,0.58616]
[1776868361483,78.94,78644.26,0.0,-0.00582,1e-05,0.58098]
[1776868365510,79.0,78633.06,0.0,-0.00592,1e-05,0.58925]
[1776868370553,79.05,78622.57,0.0,-0.00601,1e-05,0.59719]
[1776868375582,79.09,78627.88,0.0,-0.006,1e-05,0.5965]
[1776868378603,79.1,78644.54,0.0,-0.0059,1e-05,0.58816]
[1776868379610,79.11,78655.78,0.0,-0.00584,1e-05,0.58245]
[1776868384648,79.13,78646.25,0.0,-0.0059,1e-05,0.58834]
[1776868387669,79.14,78630.68,0.0,-0.006,1e-05,0.59709]
[1776868388677,79.14,78620.0,0.0,-0.00607,1e-05,0.60296]
[1776868389687,79.14,78608.42,0.0,-0.00615,1e-05,0.60935]
[1776868391697,79.17,78596.42,0.0,-0.00624,1e-05,0.6173]
[1776868396733,79.18,78599.45,0.0,-0.00623,1e-05,0.61625]
[1776868401838,79.31,78595.15,0.0,-0.00632,1e-05,0.62462]
[1776868405802,79.4,78604.56,0.0,-0.00631,1e-05,0.62367]
[1776868407817,79.42,78614.95,0.0,-0.00626,1e-05,0.61915]
[1776868411844,79.42,78629.63,0.0,-0.00614,1e-05,0.60908]
[1776868412853,79.42,78638.73,0.0,-0.00609,1e-05,0.60418]
[1776868414872,79.42,78655.57,0.0,-0.00598,1e-05,0.59521]
[1776868416892,79.42,78670.3,0.0,-0.0059,1e-05,0.58746]
[1776868417891,79.42,78681.78,0.0,-0.00583,1e-05,0.58148]
[1776868421922,79.42,78671.17,0.0,-0.00589,1e-05,0.58701]
[1776868425952,79.42,78687.07,0.0,-0.0058,1e-05,0.57874]
[1776868429978,79.42,78700.1,0.0,-0.00572,1e-05,0.57204]
[1776868435019,79.42,78720.5,0.0,-0.0056,1e-05,0.56169]
[1776868436022,79.42,78732.35,0.0,-0.00553,1e-05,0.55575]
[1776868438034,79.42,78743.21,0.0,-0.00547,1e-05,0.55035]
[1776868441074,79.42,78757.87,0.0,-0.00539,1e-05,0.54313]
[1776868443080,79.42,78774.83,0.0,-0.0053,1e-05,0.53489]
[1776868444087,79.42,78785.05,0.0,-0.00524,1e-05,0.52997]
[1776868449123,79.42,78793.21,0.0,-0.0052,1e-05,0.52607]
[1776868454161,79.42,78799.53,0.0,-0.00516,1e-05,0.52307]
[1776868458189,79.42,78784.12,0.0,-0.00525,1e-05,0.53042]
[1776868463226,79.42,78791.84,0.0,-0.0052,1e-05,0.52673]
[1776868468260,79.42,78795.13,0.0,-0.00519,1e-05,0.52516]
[1776868469654,79.42,78796.21,0.0,-0.00518,1e-05,0.52465]
[1776868470273,79.42,78788.1,0.0,-0.00522,1e-05,0.52851]
[1776868475313,79.42,78766.89,0.0,-0.00532,1e-05,0.53682]
[1776868477348,79.42,78756.53,0.0,-0.00538,1e-05,0.54187]
[1776868477408,79.42,78755.09,0.0,-0.00539,1e-05,0.54257]
[1776868483374,79.42,78763.33,0.0,-0.00534,1e-05,0.53855]
[1776868485170,79.42,78775.2,0.0,-0.00528,1e-05,0.53281]
[1776868487399,79.42,78760.25,0.0,-0.00536,1e-05,0.54005]
[1776868492433,79.42,78755.27,0.0,-0.00539,1e-05,0.54248]
[1776868496462,79.42,78739.25,0.0,-0.00548,1e-05,0.55037]
[1776868501497,79.42,78742.54,0.0,-0.00546,1e-05,0.54874]
[1776868503512,79.42,78752.23,0.0,-0.0054,1e-05,0.54397]
[1776868508547,79.42,78741.61,0.0,-0.00546,1e-05,0.5492]
[1776868510561,79.42,78728.55,0.0,-0.00554,1e-05,0.55569]
[1776868515597,79.42,78727.11,0.0,-0.00554,1e-05,0.55641]
[1776868518617,79.42,78715.03,0.0,-0.00561,1e-05,0.56247]
[1776868523652,79.42,78717.25,0.0,-0.0056,1e-05,0.56135]
[1776868527680,79.42,78726.57,0.0,-0.00555,1e-05,0.55668]
[1776868532714,79.42,78723.41,0.0,-0.00555,1e-05,0.5563]
[1776868537756,79.42,78718.4,0.0,-0.00557,1e-05,0.5588]
[1776868541782,79.42,78706.61,0.0,-0.00564,1e-05,0.56475]
[1776868546818,79.43,78712.05,0.0,-0.00562,1e-05,0.56242]
[1776868551877,79.44,78715.09,0.0,-0.0056,1e-05,0.56132]
[1776868556893,79.44,78717.68,0.0,-0.00559,1e-05,0.56001]
[1776868561930,79.44,78720.81,0.0,-0.00557,1e-05,0.55844]
[1776868566966,79.44,78738.59,0.0,-0.00547,1e-05,0.54959]
[1776868567973,79.44,78753.75,0.0,-0.00538,1e-05,0.54213]
[1776868569989,79.44,78769.24,0.0,-0.0053,1e-05,0.5346]
[1776868574017,79.44,78749.63,0.0,-0.00541,1e-05,0.54415]
[1776868575032,79.44,78737.18,0.0,-0.00548,1e-05,0.55028]
[1776868577039,79.44,78722.39,0.0,-0.00556,1e-05,0.55765]
[1776868579054,79.44,78713.34,0.0,-0.00561,1e-05,0.5622]
[1776868580069,79.44,78727.41,0.0,-0.00553,1e-05,0.55514]
[1776868582083,79.44,78736.88,0.0,-0.00548,1e-05,0.55043]
[1776868585106,79.44,78748.97,0.0,-0.00541,1e-05,0.54447]
[1776868590141,79.44,78745.29,0.0,-0.00543,1e-05,0.54628]
[1776868595177,79.44,78744.69,0.0,-0.00542,1e-05,0.54464]
[1776868598200,79.44,78756.97,0.0,-0.00535,1e-05,0.53864]
[1776868603233,79.44,78746.81,0.0,-0.0054,1e-05,0.5436]
[1776868608274,79.44,78762.58,0.0,-0.00532,1e-05,0.53592]
[1776868610289,79.44,78749.91,0.0,-0.00539,1e-05,0.54208]
[1776868611292,79.44,78733.69,0.0,-0.00548,1e-05,0.55007]
[1776868613303,79.44,78724.33,0.0,-0.00553,1e-05,0.55472]
[1776868615317,79.45,78713.92,0.0,-0.00559,1e-05,0.56015]
[1776868620352,79.47,78710.69,0.0,-0.00562,1e-05,0.56284]
[1776868624380,79.49,78722.22,0.0,-0.00557,1e-05,0.55812]
[1776868629416,79.52,78721.16,0.0,-0.00559,1e-05,0.55976]
[1776868634450,79.54,78719.58,0.0,-0.00561,1e-05,0.56165]
[1776868639484,79.57,78717.28,0.0,-0.00563,1e-05,0.56389]
[1776868644542,79.59,78731.27,0.0,-0.00556,1e-05,0.55772]
[1776868646349,79.6,78742.02,0.0,-0.00551,1e-05,0.55305]
[1776868649569,79.6,78761.63,0.0,-0.0054,1e-05,0.54338]
[1776868650577,79.6,78772.22,0.0,-0.00534,1e-05,0.53823]
[1776868652590,79.6,78782.14,0.0,-0.00527,1e-05,0.53153]
[1776868657624,79.6,78784.74,0.0,-0.00526,1e-05,0.53028]
[1776868660645,79.6,78797.25,0.0,-0.00519,1e-05,0.52432]
[1776868661653,79.6,78808.08,0.0,-0.00513,1e-05,0.5192]
[1776868662664,79.6,78822.8,0.0,-0.00505,1e-05,0.51231]
[1776868667695,79.6,78831.01,0.0,-0.00501,1e-05,0.50851]
[1776868669708,79.6,78805.57,0.0,-0.00514,1e-05,0.52038]
[1776868674743,79.63,78805.65,0.0,-0.00516,1e-05,0.52162]
[1776868679778,79.66,78800.25,0.0,-0.0052,1e-05,0.52545]
[1776868683806,79.69,78788.4,0.0,-0.00528,1e-05,0.53214]
[1776868686829,79.7,78779.12,0.0,-0.00534,1e-05,0.53739]
[1776868691863,79.89,78777.72,0.0,-0.00543,1e-05,0.54609]
[1776868696898,79.96,78775.66,0.0,-0.00548,1e-05,0.55047]
[1776868701934,79.99,78774.66,0.0,-0.0055,1e-05,0.55214]
[1776868706969,80.02,78770.24,0.0,-0.00554,1e-05,0.55549]
[1776868712006,80.04,78767.97,0.0,-0.00555,1e-05,0.55577]
[1776868716033,80.06,78754.43,0.0,-0.00563,1e-05,0.56341]
[1776868719055,80.08,78743.19,0.0,-0.0057,1e-05,0.5697]
[1776868721069,80.09,78763.68,0.0,-0.00559,1e-05,0.5598]
[1776868725097,80.11,78774.09,0.0,-0.00554,1e-05,0.55551]
[1776868729125,80.13,78786.44,0.0,-0.00548,1e-05,0.55031]
[1776868733153,80.15,78795.81,0.0,-0.00544,1e-05,0.54664]
[1776868738188,80.18,78798.26,0.0,-0.00544,1e-05,0.54665]
[1776868743223,80.2,78805.68,0.0,-0.00541,1e-05,0.54424]
[1776868747252,80.23,78823.06,0.0,-0.00533,1e-05,0.53682]
[1776868749266,80.24,78837.58,0.0,-0.00526,1e-05,0.5304]
[1776868754300,80.27,78845.9,0.0,-0.00523,1e-05,0.52773]
[1776868759336,80.3,78843.68,0.0,-0.00525,1e-05,0.53006]
[1776868761348,80.3,78832.92,0.0,-0.00531,1e-05,0.53544]
[1776868763364,80.32,78814.37,0.0,-0.00542,1e-05,0.5449]
[1776868768401,80.34,78815.68,0.0,-0.00543,1e-05,0.54548]
[1776868773439,80.37,78824.4,0.0,-0.00537,1e-05,0.54053]
[1776868775451,80.38,78840.69,0.0,-0.00529,1e-05,0.53321]
[1776868780485,80.41,78837.95,0.0,-0.00532,1e-05,0.5358]
[1776868785521,80.44,78841.78,0.0,-0.00531,1e-05,0.53525]
[1776868790556,80.47,78839.58,0.0,-0.00534,1e-05,0.53758]
[1776868795591,80.5,78845.64,0.0,-0.00532,1e-05,0.53594]
[1776868800625,80.53,78854.91,0.0,-0.00528,1e-05,0.5328]
[1776868803650,80.55,78864.5,0.0,-0.00524,1e-05,0.52902]
[1776868808682,80.56,78864.13,0.0,-0.00525,1e-05,0.52945]
[1776868813719,80.56,78865.21,0.0,-0.00524,1e-05,0.52894]
[1776868815748,80.56,78893.41,0.0,-0.00509,1e-05,0.51576]
[1776868817579,80.56,78908.43,0.0,-0.00501,1e-05,0.50886]
[1776868821777,80.56,78897.46,0.0,-0.00507,1e-05,0.51389]
[1776868827651,80.56,78897.6,0.0,-0.00507,1e-05,0.51383]
[1776868830840,80.56,78888.47,0.0,-0.00512,1e-05,0.51805]
[1776868832856,80.56,78895.14,0.0,-0.00507,1e-05,0.5131]
[1776868834868,80.56,78906.71,0.0,-0.00501,1e-05,0.5078]
[1776868837888,80.56,78920.41,0.0,-0.00494,1e-05,0.50158]
[1776868842933,80.56,78925.42,0.0,-0.00491,1e-05,0.49932]
[1776868846959,80.56,78935.34,0.0,-0.00486,0.0,0.49488]
[1776868851999,80.56,78943.24,0.0,-0.00482,0.0,0.49136]
[1776868857039,80.56,78940.89,0.0,-0.00483,0.0,0.49241]
[1776868862072,80.56,78937.54,0.0,-0.00485,0.0,0.4939]
[1776868867109,80.56,78940.57,0.0,-0.00483,0.0,0.49255]
[1776868871146,80.56,78952.23,0.0,-0.00478,0.0,0.48739]
[1776868876184,80.56,78936.52,0.0,-0.00486,0.0,0.49435]
[1776868877222,80.56,78925.39,0.0,-0.00491,1e-05,0.49934]
[1776868879279,80.56,78914.55,0.0,-0.00497,1e-05,0.50423]
[1776868884313,80.56,78920.46,0.0,-0.00494,1e-05,0.50156]
[1776868889348,80.56,78921.89,0.0,-0.00493,1e-05,0.50091]
[1776868892369,80.56,78928.93,0.0,-0.00488,1e-05,0.49593]
[1776868897403,80.56,78922.26,0.0,-0.00491,1e-05,0.49892]
[1776868901432,80.56,78912.23,0.0,-0.00496,1e-05,0.50345]
[1776868906467,80.56,78914.65,0.0,-0.00495,1e-05,0.50236]
[1776868911502,80.56,78918.45,0.0,-0.00493,1e-05,0.50064]
[1776868915530,80.56,78928.2,0.0,-0.00488,1e-05,0.49626]
[1776868919558,80.56,78917.58,0.0,-0.00493,1e-05,0.50103]
[1776868924594,80.56,78911.08,0.0,-0.00497,1e-05,0.50397]
[1776868929627,80.56,78916.21,0.0,-0.00494,1e-05,0.50165]
[1776868932649,80.56,78900.9,0.0,-0.00502,1e-05,0.50861]
[1776868937684,80.56,78911.71,0.0,-0.00496,1e-05,0.50369]
[1776868942721,80.56,78916.76,0.0,-0.00494,1e-05,0.5014]
[1776868944733,80.56,78907.14,0.0,-0.00499,1e-05,0.50576]
[1776868947754,80.56,78897.97,0.0,-0.00503,1e-05,0.50995]
[1776868948763,80.56,78882.23,0.0,-0.00511,1e-05,0.51721]
[1776868952791,80.56,78887.27,0.0,-0.00507,1e-05,0.51301]
[1776868955811,80.56,78897.34,0.0,-0.00502,1e-05,0.50839]
[1776868960848,80.56,78888.13,0.0,-0.00507,1e-05,0.51262]
[1776868965880,80.56,78891.65,0.0,-0.00505,1e-05,0.511]
[1776868970916,80.56,78888.35,0.0,-0.00506,1e-05,0.51251]
[1776868972930,80.56,78879.06,0.0,-0.00511,1e-05,0.51681]
[1776868978769,80.56,78875.7,0.0,-0.00513,1e-05,0.51837]
[1776868984007,80.56,78876.86,0.0,-0.00512,1e-05,0.51783]
[1776868989042,80.56,78876.85,0.0,-0.00512,1e-05,0.51783]
[1776868993071,80.56,78866.63,0.0,-0.00518,1e-05,0.5226]
[1776868996092,80.56,78855.23,0.0,-0.00524,1e-05,0.52796]
[1776869000124,80.56,78835.14,0.0,-0.00535,1e-05,0.53752]
[1776869005199,80.56,78827.24,0.0,-0.00539,1e-05,0.54132]
[1776869006171,80.56,78818.23,0.0,-0.00544,1e-05,0.54593]
[1776869007179,80.61,78801.41,0.0,-0.00556,1e-05,0.5565]
[1776869008185,80.62,78785.65,0.0,-0.00565,1e-05,0.56454]
[1776869011205,80.63,78766.65,0.0,-0.00575,1e-05,0.57272]
[1776869012212,80.64,78749.17,0.0,-0.00586,1e-05,0.58182]
[1776869014228,80.68,78731.17,0.0,-0.00599,1e-05,0.59316]
[1776869018256,80.7,78721.93,0.0,-0.00605,1e-05,0.59865]
[1776869021287,80.71,78702.31,0.0,-0.00618,1e-05,0.60951]
[1776869022288,80.71,78680.21,0.0,-0.00632,1e-05,0.62152]
[1776869023629,80.71,78693.29,0.0,-0.00623,1e-05,0.61459]
[1776869028334,80.73,78682.65,0.0,-0.00631,1e-05,0.62094]
[1776869031350,80.73,78697.62,0.0,-0.00622,1e-05,0.61324]
[1776869033365,80.74,78706.87,0.0,-0.00616,1e-05,0.60856]
[1776869038400,80.75,78711.67,0.0,-0.00614,1e-05,0.60672]
[1776869041795,80.77,78721.11,0.0,-0.00609,1e-05,0.60229]
[1776869044450,80.77,78735.68,0.0,-0.00601,1e-05,0.59496]
[1776869047476,80.78,78749.88,0.0,-0.00593,1e-05,0.58808]
[1776869049486,80.79,78740.88,0.0,-0.00599,1e-05,0.59309]
[1776869050493,80.8,78731.64,0.0,-0.00604,1e-05,0.59807]
[1776869055529,80.81,78738.29,0.0,-0.00601,1e-05,0.59537]
[1776869060563,80.83,78738.25,0.0,-0.00602,1e-05,0.59617]
[1776869063588,80.84,78726.5,0.0,-0.0061,1e-05,0.60279]
[1776869068619,80.85,78727.97,0.0,-0.0061,1e-05,0.60272]
[1776869071641,80.86,78713.72,0.0,-0.00617,1e-05,0.60857]
[1776869076675,80.88,78710.02,0.0,-0.0062,1e-05,0.6113]
[1776869080708,80.89,78720.59,0.0,-0.00614,1e-05,0.6062]
[1776869084734,80.9,78711.53,0.0,-0.0062,1e-05,0.61153]
[1776869087753,80.91,78696.83,0.0,-0.0063,1e-05,0.61977]
[1776869092793,80.92,78697.52,0.0,-0.0063,1e-05,0.61994]
[1776869093905,80.92,78684.74,0.0,-0.00638,1e-05,0.62697]
[1776869099838,80.93,78688.94,0.0,-0.00636,1e-05,0.62518]
[1776869100846,80.94,78697.91,0.0,-0.0063,1e-05,0.62043]
[1776869105880,80.95,78691.61,0.0,-0.00635,1e-05,0.62436]
[1776869110916,80.95,78697.53,0.0,-0.00632,1e-05,0.62136]
[1776869115951,80.95,78702.18,0.0,-0.00629,1e-05,0.61885]
[1776869118973,80.95,78717.38,0.0,-0.00619,1e-05,0.61071]
[1776869120986,80.95,78706.89,0.0,-0.00626,1e-05,0.61643]
[1776869124011,80.96,78719.24,0.0,-0.00618,1e-05,0.60995]
[1776869129879,80.96,78722.84,0.0,-0.00616,1e-05,0.60803]
[1776869133072,80.96,78728.48,0.0,-0.00611,1e-05,0.60295]
[1776869138108,80.96,78731.19,0.0,-0.00609,1e-05,0.60152]
[1776869139957,80.96,78718.62,0.0,-0.00617,1e-05,0.60816]
[1776869141128,80.96,78708.59,0.0,-0.00623,1e-05,0.61351]
[1776869146163,80.96,78706.13,0.0,-0.00624,1e-05,0.61482]
[1776869151200,80.96,78702.07,0.0,-0.00627,1e-05,0.617]
[1776869156232,80.96,78701.61,0.0,-0.00627,1e-05,0.61725]
[1776869161947,80.96,78708.23,0.0,-0.00623,1e-05,0.6137]
[1776869163290,80.96,78745.25,0.0,-0.006,1e-05,0.59417]
[1776869166001,80.96,78714.17,0.0,-0.00619,1e-05,0.61053]
[1776869171478,80.96,78720.73,0.0,-0.00615,1e-05,0.60705]
[1776869174006,80.96,78740.62,0.0,-0.00603,1e-05,0.59658]
[1776869175400,80.96,78760.34,0.0,-0.00591,1e-05,0.58636]
[1776869177392,80.96,78769.49,0.0,-0.00586,1e-05,0.58167]
[1776869182427,80.96,78780.86,0.0,-0.00579,1e-05,0.57589]
[1776869187466,80.96,78776.83,0.0,-0.00582,1e-05,0.57793]
[1776869189476,80.96,78762.85,0.0,-0.0059,1e-05,0.58507]
[1776869194511,80.96,78765.62,0.0,-0.00586,1e-05,0.58161]
[1776869199547,80.96,78762.99,0.0,-0.00588,1e-05,0.58295]
[1776869201560,80.96,78750.72,0.0,-0.00595,1e-05,0.58927]
[1776869204583,80.96,78762.09,0.0,-0.00588,1e-05,0.58341]
[1776869209620,80.96,78770.84,0.0,-0.00583,1e-05,0.57894]
[1776869210625,80.96,78781.89,0.0,-0.00577,1e-05,0.57334]
[1776869211633,80.96,78795.74,0.0,-0.00569,1e-05,0.56638]
[1776869216673,80.96,78808.76,0.0,-0.00561,1e-05,0.55991]
[1776869221706,80.96,78804.25,0.0,-0.00564,1e-05,0.56214]
[1776869224727,80.96,78814.89,0.0,-0.00558,1e-05,0.55688]
[1776869227748,80.96,78827.97,0.0,-0.0055,1e-05,0.55047]
[1776869232785,80.96,78829.67,0.0,-0.0055,1e-05,0.54964]
[1776869237818,80.96,78840.22,0.0,-0.00544,1e-05,0.54452]
[1776869242852,80.96,78838.65,0.0,-0.00545,1e-05,0.54528]
[1776869247888,80.96,78832.06,0.0,-0.00548,1e-05,0.54848]
[1776869252924,80.96,78813.48,0.0,-0.00557,1e-05,0.5556]
[1776869257963,80.96,78808.86,0.0,-0.00559,1e-05,0.55787]
[1776869259974,80.96,78795.95,0.0,-0.00567,1e-05,0.56427]
[1776869265013,80.96,78806.1,0.0,-0.00561,1e-05,0.55924]
[1776869270046,80.96,78806.6,0.0,-0.00561,1e-05,0.55899]
[1776869275079,80.96,78804.26,0.0,-0.00562,1e-05,0.56015]
[1776869280114,80.96,78805.6,0.0,-0.00561,1e-05,0.55948]
[1776869284142,80.96,78816.24,0.0,-0.00555,1e-05,0.55424]
[1776869289176,80.96,78815.91,0.0,-0.00555,1e-05,0.5544]
[1776869289768,80.96,78815.91,0.0,-0.00555,1e-05,0.5544]
[1776869290184,80.96,78812.03,0.0,-0.00558,1e-05,0.55631]
[1776869291120,80.96,78812.03,0.0,-0.00558,1e-05,0.55631]
[1776869291192,80.96,78812.23,0.0,-0.00557,1e-05,0.55621]
[1776869296226,80.96,78818.66,0.0,-0.00554,1e-05,0.55305]
[1776869301261,80.96,78823.3,0.0,-0.00551,1e-05,0.55078]
[1776869306296,80.96,78826.25,0.0,-0.0055,1e-05,0.54935]
[1776869311185,80.96,78831.68,0.0,-0.00545,1e-05,0.54475]
[1776869316366,80.96,78834.36,0.0,-0.00543,1e-05,0.54346]
[1776869321401,80.96,78839.23,0.0,-0.0054,1e-05,0.54111]
[1776869326436,80.96,78842.67,0.0,-0.00539,1e-05,0.53946]
[1776869331471,80.96,78834.79,0.0,-0.00543,1e-05,0.54325]
[1776869334493,80.96,78825.32,0.0,-0.00548,1e-05,0.54784]
[1776869339527,80.96,78826.31,0.0,-0.00548,1e-05,0.54736]
[1776869343557,80.96,78817.11,0.0,-0.00553,1e-05,0.55184]
[1776869344565,80.96,78804.91,0.0,-0.0056,1e-05,0.55784]
[1776869346577,80.97,78795.89,0.0,-0.00565,1e-05,0.56271]
[1776869349598,81.06,78782.35,0.0,-0.00578,1e-05,0.57365]
[1776869354633,81.08,78780.51,0.0,-0.0058,1e-05,0.57546]
[1776869359671,81.1,78780.65,0.0,-0.00581,1e-05,0.57626]
[1776869364704,81.12,78779.77,0.0,-0.00582,1e-05,0.57755]
[1776869368737,81.13,78797.96,0.0,-0.00572,1e-05,0.56906]
[1776869369743,81.14,78821.38,0.0,-0.00559,1e-05,0.55762]
[1776869370750,81.14,78831.18,0.0,-0.00554,1e-05,0.55301]
[1776869375785,81.14,78841.65,0.0,-0.00546,1e-05,0.54596]
[1776869376793,81.14,78855.57,0.0,-0.00539,1e-05,0.53926]
[1776869381827,81.16,78856.06,0.0,-0.00539,1e-05,0.53973]
[1776869383841,81.16,78846.42,0.0,-0.00544,1e-05,0.54437]
[1776869388876,81.16,78852.01,0.0,-0.00541,1e-05,0.54168]
[1776869393911,81.16,78879.16,0.0,-0.00527,1e-05,0.52877]
[1776869396939,81.16,78890.03,0.0,-0.00521,1e-05,0.52367]
[1776869401967,81.16,78890.08,0.0,-0.00521,1e-05,0.52365]
[1776869407013,81.18,78908.72,0.0,-0.00512,1e-05,0.51576]
[1776869408012,81.18,78932.4,0.0,-0.005,1e-05,0.50495]
[1776869413049,81.18,78940.62,0.0,-0.00495,1e-05,0.50124]
[1776869418085,81.18,78944.74,0.0,-0.00493,1e-05,0.4994]
[1776869423121,81.18,78943.31,0.0,-0.00494,1e-05,0.50004]
[1776869428159,81.18,78941.65,0.0,-0.00495,1e-05,0.50078]
[1776869433192,81.18,78949.45,0.0,-0.00489,1e-05,0.49546]
[1776869437253,81.18,78937.54,0.0,-0.00495,1e-05,0.50079]
[1776869442257,81.18,78938.63,0.0,-0.00495,1e-05,0.5003]
[1776869447293,81.18,78940.09,0.0,-0.00494,1e-05,0.49964]
[1776869450312,81.18,78950.92,0.0,-0.00489,0.0,0.49481]
[1776869453359,81.18,78960.04,0.0,-0.00484,0.0,0.49077]
[1776869458429,81.18,78958.96,0.0,-0.00485,0.0,0.49125]
[1776869463433,81.18,78956.83,0.0,-0.00486,0.0,0.49219]
[1776869468466,81.18,78958.24,0.0,-0.00485,0.0,0.49156]
[1776869473502,81.18,78957.62,0.0,-0.00485,0.0,0.49184]
[1776869479545,81.18,78949.19,0.0,-0.00489,1e-05,0.49558]
[1776869483574,81.18,78938.65,0.0,-0.00495,1e-05,0.50029]
[1776869488608,81.18,78936.05,0.0,-0.00496,1e-05,0.50146]
[1776869493642,81.18,78933.15,0.0,-0.00496,1e-05,0.50092]
[1776869498678,81.18,78933.75,0.0,-0.00495,1e-05,0.50065]
[1776869502712,81.18,78917.5,0.0,-0.00504,1e-05,0.508]
[1776869504720,81.19,78907.45,0.0,-0.00509,1e-05,0.51308]
[1776869509758,81.22,78901.88,0.0,-0.00514,1e-05,0.51688]
[1776869514791,81.25,78901.18,0.0,-0.00515,1e-05,0.51844]
[1776869519837,81.27,78931.38,0.0,-0.00501,1e-05,0.50561]
[1776869520845,81.28,78946.83,0.0,-0.00494,1e-05,0.49914]
[1776869525882,81.28,78945.22,0.0,-0.00494,1e-05,0.49986]
[1776869526889,81.28,78932.95,0.0,-0.00501,1e-05,0.50539]
[1776869529911,81.28,78947.48,0.0,-0.00493,1e-05,0.49885]
[1776869530918,81.28,78960.19,0.0,-0.00487,0.0,0.4932]
[1776869533939,81.3,78948.65,0.0,-0.00494,1e-05,0.49905]
[1776869536960,81.32,78965.65,0.0,-0.00486,0.0,0.49222]
[1776869537967,81.33,78976.75,0.0,-0.00481,0.0,0.48757]
[1776869541997,81.34,78997.94,0.0,-0.00471,0.0,0.47906]
[1776869543003,81.34,79015.5,0.0,-0.00463,0.0,0.47153]
[1776869546026,81.35,79001.82,0.0,-0.00469,0.0,0.47762]
[1776869549046,81.35,79011.0,0.0,-0.00465,0.0,0.47369]
[1776869552068,81.35,78997.79,0.0,-0.0047,0.0,0.47758]
[1776869557105,81.35,78988.47,0.0,-0.00474,0.0,0.48161]
[1776869562138,81.35,78979.5,0.0,-0.00479,0.0,0.48551]
[1776869564152,81.35,78970.19,0.0,-0.00483,0.0,0.48959]
[1776869568180,81.41,78959.72,0.0,-0.00491,1e-05,0.4966]
[1776869573215,81.49,78968.57,0.0,-0.0049,0.0,0.49576]
[1776869578252,81.52,78974.46,0.0,-0.00488,0.0,0.49435]
[1776869582287,81.54,78959.52,0.0,-0.00497,1e-05,0.50197]
[1776869583295,81.55,78950.01,0.0,-0.00502,1e-05,0.50649]
[1776869584300,81.55,78940.85,0.0,-0.00507,1e-05,0.51089]
[1776869589336,81.58,78941.58,0.0,-0.00508,1e-05,0.51178]
[1776869594374,81.61,78934.19,0.0,-0.00513,1e-05,0.51639]
[1776869597397,81.63,78923.47,0.0,-0.0052,1e-05,0.52207]
[1776869601424,81.65,78913.74,0.0,-0.00526,1e-05,0.52759]
[1776869606459,81.68,78915.16,0.0,-0.00527,1e-05,0.52818]
[1776869611494,81.71,78916.11,0.0,-0.00526,1e-05,0.52707]
[1776869616529,81.74,78917.15,0.0,-0.00526,1e-05,0.52782]
[1776869621564,81.77,78917.54,0.0,-0.00528,1e-05,0.52887]
[1776869626599,81.8,78922.45,0.0,-0.00526,1e-05,0.52781]
[1776869628617,81.82,78908.66,0.0,-0.00534,1e-05,0.53476]
[1776869633652,81.84,78908.94,0.0,-0.00535,1e-05,0.53579]
[1776869638688,81.87,78915.0,0.0,-0.00534,1e-05,0.53411]
[1776869643540,81.9,78931.7,0.0,-0.00526,1e-05,0.52748]
[1776869648764,81.93,78921.15,0.0,-0.00533,1e-05,0.53364]
[1776869649771,81.93,78883.88,0.0,-0.00554,1e-05,0.55166]
[1776869653800,81.95,78873.19,0.0,-0.0056,1e-05,0.55767]
[1776869657833,81.97,78884.71,0.0,-0.00555,1e-05,0.55266]
[1776869662872,81.97,78887.41,0.0,-0.00553,1e-05,0.55136]
[1776869664882,81.97,78910.19,0.0,-0.00541,1e-05,0.54044]
[1776869669916,81.97,78909.71,0.0,-0.00541,1e-05,0.54067]
[1776869673946,81.97,78918.9,0.0,-0.00534,1e-05,0.53438]
[1776869675960,81.97,78928.34,0.0,-0.00529,1e-05,0.52995]
[1776869678980,81.97,78938.62,0.0,-0.00524,1e-05,0.52516]
[1776869684015,81.97,78946.18,0.0,-0.0052,1e-05,0.52167]
[1776869685021,81.97,78956.86,0.0,-0.00514,1e-05,0.51676]
[1776869690057,81.97,78963.64,0.0,-0.00511,1e-05,0.51367]
[1776869695092,81.97,78953.08,0.0,-0.00516,1e-05,0.51849]
[1776869700129,81.97,78950.48,0.0,-0.00517,1e-05,0.51969]
[1776869703150,81.97,78939.41,0.0,-0.00523,1e-05,0.5248]
[1776869708185,81.97,78936.72,0.0,-0.00525,1e-05,0.52604]
[1776869712214,81.97,78946.04,0.0,-0.0052,1e-05,0.52173]
[1776869717248,81.97,78945.36,0.0,-0.0052,1e-05,0.52204]
[1776869721284,81.97,78933.33,0.0,-0.00526,1e-05,0.52762]
[1776869722292,81.97,78916.9,0.0,-0.00535,1e-05,0.53532]
[1776869727327,81.97,78915.13,0.0,-0.00536,1e-05,0.53616]
[1776869730348,81.97,78925.51,0.0,-0.00531,1e-05,0.53127]
[1776869731355,81.97,78930.85,0.0,-0.00526,1e-05,0.52686]
[1776869736395,81.97,78938.81,0.0,-0.00522,1e-05,0.52316]
[1776869741429,81.97,78928.9,0.0,-0.00527,1e-05,0.52777]
[1776869746464,81.97,78924.28,0.0,-0.00529,1e-05,0.52992]
[1776869751498,81.97,78928.22,0.0,-0.00527,1e-05,0.52808]
[1776869756534,81.97,78919.5,0.0,-0.00532,1e-05,0.53241]
[1776869758549,81.97,78905.93,0.0,-0.00539,1e-05,0.53882]
[1776869760563,81.97,78896.25,0.0,-0.00545,1e-05,0.54342]
[1776869765601,81.97,78896.31,0.0,-0.00545,1e-05,0.5434]
[1776869766606,81.97,78886.87,0.0,-0.0055,1e-05,0.54792]
[1776869770633,81.97,78877.9,0.0,-0.00555,1e-05,0.55225]
[1776869775668,81.97,78875.45,0.0,-0.00556,1e-05,0.55344]
[1776869776675,81.97,78860.97,0.0,-0.00564,1e-05,0.56051]
[1776869779697,81.97,78874.74,0.0,-0.00557,1e-05,0.55379]
[1776869784731,81.97,78880.59,0.0,-0.00553,1e-05,0.55095]
[1776869789768,81.97,78889.53,0.0,-0.00548,1e-05,0.54664]
[1776869794604,81.97,78903.92,0.0,-0.00539,1e-05,0.53782]
[1776869795812,81.97,78913.73,0.0,-0.00533,1e-05,0.53319]
[1776869797828,81.97,78923.17,0.0,-0.00528,1e-05,0.52877]
[1776869800889,81.97,78936.97,0.0,-0.00521,1e-05,0.52236]
[1776869801866,81.97,78960.42,0.0,-0.00509,1e-05,0.51162]
[1776869802866,81.97,78977.83,0.0,-0.005,1e-05,0.50376]
[1776869807901,81.97,78980.4,0.0,-0.00499,1e-05,0.50261]
[1776869812935,81.97,78981.31,0.0,-0.00498,1e-05,0.50221]
[1776869817972,81.97,78968.64,0.0,-0.00505,1e-05,0.5079]
[1776869823011,81.97,78975.67,0.0,-0.00501,1e-05,0.50473]
[1776869828049,81.97,78983.65,0.0,-0.00497,1e-05,0.50116]
[1776869833084,81.97,78985.15,0.0,-0.00496,1e-05,0.50049]
[1776869838120,81.97,78983.97,0.0,-0.00497,1e-05,0.50102]
[1776869843154,81.97,78972.51,0.0,-0.00503,1e-05,0.50615]
[1776869848189,81.97,78971.76,0.0,-0.00503,1e-05,0.50649]
[1776869853224,81.97,78967.66,0.0,-0.00503,1e-05,0.50647]
[1776869856245,81.97,78953.97,0.0,-0.0051,1e-05,0.51267]
[1776869860272,81.97,78966.67,0.0,-0.00504,1e-05,0.50692]
[1776869861281,81.97,78984.87,0.0,-0.00495,1e-05,0.49877]
[1776869863294,81.97,78996.7,0.0,-0.00489,0.0,0.49354]
[1776869868330,81.97,78998.3,0.0,-0.00488,0.0,0.49284]
[1776869873365,81.97,79007.35,0.0,-0.00483,0.0,0.48887]
[1776869875409,81.97,79024.67,0.0,-0.00475,0.0,0.48136]
[1776869877397,81.97,79042.34,0.0,-0.00467,0.0,0.47379]
[1776869878404,81.97,79060.05,0.0,-0.00458,0.0,0.46632]
[1776869882474,81.97,79069.43,0.0,-0.00454,0.0,0.4624]
[1776869885460,81.97,79056.94,0.0,-0.0046,0.0,0.46762]
[1776869890494,81.97,79058.46,0.0,-0.00459,0.0,0.46698]
[1776869895529,81.97,79059.98,0.0,-0.00458,0.0,0.46634]
[1776869900566,81.97,79058.77,0.0,-0.00459,0.0,0.46685]
[1776869904595,81.97,79068.47,0.0,-0.00454,0.0,0.4628]
[1776869908622,81.97,79049.29,0.0,-0.00463,0.0,0.47085]
[1776869912649,81.97,79054.81,0.0,-0.00459,0.0,0.46676]
[1776869917684,81.97,79064.17,0.0,-0.00455,0.0,0.46284]
[1776869919698,81.97,79074.93,0.0,-0.0045,0.0,0.45837]
[1776869924733,81.97,79081.72,0.0,-0.00446,0.0,0.45558]
[1776869929768,81.97,79084.89,0.0,-0.00445,0.0,0.45427]
[1776869934804,81.97,79078.6,0.0,-0.00448,0.0,0.45686]
[1776869937829,81.97,79069.19,0.0,-0.00452,0.0,0.46075]
[1776869942864,81.97,79075.74,0.0,-0.00449,0.0,0.45804]
[1776869947898,81.97,79076.76,0.0,-0.00449,0.0,0.45762]
[1776869952934,81.97,79073.05,0.0,-0.0045,0.0,0.45915]
[1776869954948,81.97,79084.85,0.0,-0.00445,0.0,0.45429]
[1776869959983,81.97,79090.46,0.0,-0.00442,0.0,0.45199]
[1776869963006,81.97,79073.73,0.0,-0.0045,0.0,0.45887]
[1776869965821,81.97,79062.39,0.0,-0.00455,0.0,0.46358]
[1776869971061,81.97,79070.05,0.0,-0.0045,0.0,0.45866]
[1776869976096,81.97,79068.43,0.0,-0.00451,0.0,0.45933]
[1776869981133,81.97,79078.02,0.0,-0.00447,0.0,0.45537]
[1776869985962,81.97,79062.96,0.0,-0.00453,0.0,0.4616]
[1776869991201,81.97,79057.77,0.0,-0.00456,0.0,0.46376]
[1776869996240,81.97,79053.33,0.0,-0.00458,0.0,0.46562]
[1776870001290,81.97,79042.75,0.0,-0.00463,0.0,0.47007]
[1776870002285,81.97,79052.63,0.0,-0.00458,0.0,0.46591]
[1776870004303,81.97,79067.21,0.0,-0.00451,0.0,0.45983]
[1776870005317,81.97,79081.44,0.0,-0.00445,0.0,0.45396]
[1776870010455,81.97,79070.65,0.0,-0.0045,0.0,0.45841]
[1776870012365,81.97,79087.62,0.0,-0.00442,0.0,0.45144]
[1776870017402,81.97,79082.84,0.0,-0.00444,0.0,0.45339]
[1776870022437,81.97,79077.6,0.0,-0.00447,0.0,0.45554]
[1776870025458,81.97,79093.07,0.0,-0.0044,0.0,0.44922]
[1776870026466,81.97,79079.33,0.0,-0.00446,0.0,0.45483]
[1776870028479,81.97,79067.49,0.0,-0.00451,0.0,0.45972]
[1776870032507,81.97,79035.21,0.0,-0.00465,0.0,0.47149]
[1776870033514,81.97,79024.29,0.0,-0.0047,0.0,0.47614]
[1776870035528,81.97,79034.03,0.0,-0.00465,0.0,0.47199]
[1776870040568,81.97,79048.7,0.0,-0.00458,0.0,0.4658]
[1776870045604,81.97,79061.17,0.0,-0.00453,0.0,0.4606]
[1776870047616,81.97,79070.82,0.0,-0.00448,0.0,0.4566]
[1776870050638,81.97,79047.96,0.0,-0.00459,0.0,0.46611]
[1776870055673,81.97,79044.76,0.0,-0.0046,0.0,0.46746]
[1776870056680,81.97,79034.59,0.0,-0.00465,0.0,0.47176]
[1776870060709,81.97,79025.24,0.0,-0.0047,0.0,0.47574]
[1776870061715,81.97,79006.35,0.0,-0.00479,0.0,0.48386]
[1776870066751,81.97,79005.68,0.0,-0.00479,0.0,0.48416]
[1776870068764,81.97,79019.06,0.0,-0.00473,0.0,0.47838]
[1776870072794,81.97,79005.18,0.0,-0.00479,0.0,0.48437]
[1776870077832,81.97,79004.42,0.0,-0.0048,0.0,0.4847]
[1776870082866,81.97,78999.59,0.0,-0.00482,0.0,0.4868]
[1776870087902,81.97,79005.96,0.0,-0.00479,0.0,0.48403]
[1776870089917,81.97,78995.73,0.0,-0.00484,0.0,0.48849]
[1776870090922,81.97,78984.66,0.0,-0.00489,0.0,0.49335]
[1776870093944,81.97,78991.29,0.0,-0.00484,0.0,0.48861]
[1776870098980,81.97,78982.53,0.0,-0.00489,0.0,0.49245]
[1776870104016,81.97,78987.76,0.0,-0.00486,0.0,0.49015]
[1776870109050,81.97,78984.91,0.0,-0.00487,0.0,0.4914]
[1776870111087,81.97,78968.28,0.0,-0.00496,1e-05,0.49876]
[1776870112076,81.97,78943.07,0.0,-0.00509,1e-05,0.51009]
[1776870113084,81.97,78926.29,0.0,-0.00517,1e-05,0.51775]
[1776870114090,81.97,78915.13,0.0,-0.00523,1e-05,0.52291]
[1776870115101,81.97,78905.3,0.0,-0.00528,1e-05,0.52748]
[1776870120133,81.97,78921.99,0.0,-0.0052,1e-05,0.51973]
[1776870121140,81.97,78932.08,0.0,-0.00514,1e-05,0.5151]
[1776870123154,81.97,78950.58,0.0,-0.00505,1e-05,0.50669]
[1776870128188,81.97,78958.46,0.0,-0.00501,1e-05,0.50315]
[1776870133227,81.97,78956.6,0.0,-0.00502,1e-05,0.50398]
[1776870136250,81.97,78965.75,0.0,-0.00497,1e-05,0.49989]
[1776870141322,81.97,78961.99,0.0,-0.00499,1e-05,0.50157]
[1776870142294,81.97,78945.73,0.0,-0.00507,1e-05,0.50888]
[1776870144175,81.97,78945.73,0.0,-0.00507,1e-05,0.50888]
[1776870143302,81.97,78927.59,0.0,-0.00517,1e-05,0.51716]
[1776870145132,81.97,78927.59,0.0,-0.00517,1e-05,0.51716]
[1776870148159,81.97,78939.73,0.0,-0.0051,1e-05,0.51161]
[1776870151357,81.97,78948.97,0.0,-0.00504,1e-05,0.50555]
[1776870156394,81.97,78943.63,0.0,-0.00507,1e-05,0.50796]
[1776870161426,81.97,78946.66,0.0,-0.00505,1e-05,0.50659]
[1776870162433,81.97,78936.43,0.0,-0.0051,1e-05,0.51122]
[1776870167468,81.97,78940.27,0.0,-0.00508,1e-05,0.50948]
[1776870172511,81.97,78945.68,0.0,-0.00505,1e-05,0.50703]
[1776870176536,81.97,78957.19,0.0,-0.005,1e-05,0.50185]
[1776870181571,81.97,78962.15,0.0,-0.00497,1e-05,0.49964]
[1776870183585,81.97,78971.31,0.0,-0.00492,1e-05,0.49557]
[1776870186608,81.97,78981.96,0.0,-0.00487,0.0,0.49087]
[1776870189626,81.97,78967.34,0.0,-0.00494,1e-05,0.49733]
[1776870193659,81.97,78949.69,0.0,-0.00503,1e-05,0.50522]
[1776870198692,81.97,78950.9,0.0,-0.00503,1e-05,0.50468]
[1776870199407,81.97,78950.9,0.0,-0.00503,1e-05,0.50468]
[1776870199700,81.97,78951.84,0.0,-0.00502,1e-05,0.50425]
[1776870201713,81.97,78962.82,0.0,-0.00497,1e-05,0.49934]
[1776870203728,81.97,78973.05,0.0,-0.00492,1e-05,0.4948]
[1776870207107,81.97,78970.4,0.0,-0.00493,1e-05,0.49597]
[1776870207180,81.97,78972.29,0.0,-0.00492,1e-05,0.49513]
[1776870211785,81.97,78980.86,0.0,-0.00486,0.0,0.48952]
[1776870214805,81.97,78992.79,0.0,-0.0048,0.0,0.48431]
[1776870219840,81.97,78990.32,0.0,-0.00481,0.0,0.48539]
[1776870220847,81.97,78976.11,0.0,-0.00488,0.0,0.49161]
[1776870222861,81.97,78964.51,0.0,-0.00494,1e-05,0.49673]
[1776870227896,81.97,78964.97,0.0,-0.00494,1e-05,0.49653]
[1776870229273,81.97,78964.97,0.0,-0.00494,1e-05,0.49653]
[1776870229423,81.97,78962.12,0.0,-0.00495,1e-05,0.4978]
[1776870231924,81.97,78982.15,0.0,-0.00485,0.0,0.48896]
[1776870234944,81.97,78992.4,0.0,-0.0048,0.0,0.48448]
[1776870239981,81.97,78999.68,0.0,-0.00477,0.0,0.48133]
[1776870245016,81.97,79015.17,0.0,-0.00469,0.0,0.47467]
[1776870248037,81.97,78998.74,0.0,-0.00477,0.0,0.48173]
[1776870249051,81.97,78988.97,0.0,-0.00482,0.0,0.48598]
[1776870250314,81.97,78988.97,0.0,-0.00482,0.0,0.48598]
[1776870250336,81.97,78968.98,0.0,-0.00492,1e-05,0.49475]
[1776870251702,81.97,78968.98,0.0,-0.00492,1e-05,0.49475]
[1776870252068,81.97,78967.94,0.0,-0.00492,1e-05,0.49521]
[1776870257102,81.97,78970.47,0.0,-0.00491,1e-05,0.49409]
[1776870262145,81.97,78975.8,0.0,-0.00488,0.0,0.49174]
[1776870264152,81.97,78990.87,0.0,-0.00481,0.0,0.48515]
[1776870269204,81.97,78984.23,0.0,-0.00484,0.0,0.48804]
[1776870274225,81.97,78955.81,0.0,-0.00497,1e-05,0.49875]
[1776870279258,81.97,78959.76,0.0,-0.00495,1e-05,0.49699]
[1776870284293,81.97,78945.92,0.0,-0.00502,1e-05,0.50318]
[1776870287326,81.97,78928.27,0.0,-0.00511,1e-05,0.51116]
[1776870288333,81.97,78916.85,0.0,-0.00517,1e-05,0.51638]
[1776870292355,81.97,78931.76,0.0,-0.00509,1e-05,0.50957]
[1776870294371,81.97,78915.25,0.0,-0.00518,1e-05,0.51712]
[1776870299405,81.97,78919.21,0.0,-0.00516,1e-05,0.5153]
[1776870304440,81.97,78928.19,0.0,-0.00511,1e-05,0.5112]
[1776870309474,81.97,78923.92,0.0,-0.00513,1e-05,0.51314]
[1776870314510,81.97,78931.19,0.0,-0.00509,1e-05,0.50983]
[1776870316534,81.97,78948.7,0.0,-0.005,1e-05,0.50193]
[1776870317543,81.97,78959.21,0.0,-0.00495,1e-05,0.49724]
[1776870319446,81.97,78946.08,0.0,-0.00502,1e-05,0.50311]
[1776870324594,81.97,78942.52,0.0,-0.00503,1e-05,0.50471]
[1776870326613,81.97,78929.32,0.0,-0.0051,1e-05,0.51068]
[1776870331642,81.97,78921.9,0.0,-0.00512,1e-05,0.51217]
[1776870336679,81.97,78905.23,0.0,-0.00521,1e-05,0.51983]
[1776870338691,81.97,78895.28,0.0,-0.00526,1e-05,0.52444]
[1776870342725,81.97,78909.74,0.0,-0.00519,1e-05,0.51775]
[1776870344734,81.97,78919.08,0.0,-0.00514,1e-05,0.51346]
[1776870349768,81.97,78917.38,0.0,-0.00515,1e-05,0.51424]
[1776870354804,81.97,78907.61,0.0,-0.0052,1e-05,0.51873]
[1776870359839,81.97,78904.0,0.0,-0.00522,1e-05,0.5204]
[1776870364884,81.97,78906.04,0.0,-0.00521,1e-05,0.51945]
[1776870369918,81.97,78903.59,0.0,-0.00522,1e-05,0.52058]
[1776870372946,81.97,78884.71,0.0,-0.00532,1e-05,0.52938]
[1776870374979,81.97,78873.99,0.0,-0.00538,1e-05,0.53444]
[1776870376001,81.97,78885.54,0.0,-0.00531,1e-05,0.52899]
[1776870381027,81.97,78892.89,0.0,-0.00528,1e-05,0.52556]
[1776870383038,81.97,78869.3,0.0,-0.0054,1e-05,0.53666]
[1776870388076,81.97,78879.25,0.0,-0.00535,1e-05,0.53195]
[1776870391097,81.97,78884.69,0.0,-0.0053,1e-05,0.52745]
[1776870396132,81.97,78889.4,0.0,-0.00528,1e-05,0.52525]
[1776870399153,81.97,78878.24,0.0,-0.00534,1e-05,0.53048]
[1776870403182,81.97,78890.18,0.0,-0.00527,1e-05,0.52489]
[1776870405195,81.97,78900.15,0.0,-0.00522,1e-05,0.52026]
[1776870410231,81.97,78906.52,0.0,-0.00518,1e-05,0.51732]
[1776870414258,81.97,78922.48,0.0,-0.0051,1e-05,0.51002]
[1776870415265,81.97,78935.5,0.0,-0.00503,1e-05,0.50412]
[1776870417279,81.97,78948.73,0.0,-0.00497,1e-05,0.4982]
[1776870422319,81.97,78944.26,0.0,-0.00499,1e-05,0.50019]
[1776870424342,81.97,78964.66,0.0,-0.00489,0.0,0.49114]
[1776870429381,81.97,78963.58,0.0,-0.00489,0.0,0.49161]
[1776870434418,81.97,78969.06,0.0,-0.00486,0.0,0.4892]
[1776870436433,81.97,78956.22,0.0,-0.00493,1e-05,0.49487]
[1776870438444,81.97,78946.81,0.0,-0.00498,1e-05,0.49905]
[1776870443479,81.97,78946.78,0.0,-0.00498,1e-05,0.49907]
[1776870448515,81.97,78951.31,0.0,-0.00495,1e-05,0.49705]
[1776870453563,81.97,78950.2,0.0,-0.00494,1e-05,0.49569]
[1776870454568,81.97,78933.09,0.0,-0.00503,1e-05,0.50333]
[1776870455578,81.97,78923.5,0.0,-0.00508,1e-05,0.50767]
[1776870460626,81.97,78922.32,0.0,-0.00508,1e-05,0.5082]
[1776870465660,81.97,78923.96,0.0,-0.00508,1e-05,0.50746]
[1776870470700,81.97,78925.81,0.0,-0.00507,1e-05,0.50662]
[1776870475744,81.97,78949.39,0.0,-0.00495,1e-05,0.49605]
[1776870480780,81.97,78947.87,0.0,-0.00495,1e-05,0.49672]
[1776870485815,81.97,78948.28,0.0,-0.00495,1e-05,0.49654]
[1776870490851,81.97,78956.37,0.0,-0.00491,1e-05,0.49295]
[1776870495887,81.97,78959.02,0.0,-0.0049,0.0,0.49178]
[1776870498909,81.97,78977.16,0.0,-0.00481,0.0,0.48384]
[1776870500922,81.97,78992.71,0.0,-0.00473,0.0,0.47712]
[1776870501934,81.97,79005.68,0.0,-0.00467,0.0,0.47157]
[1776870502939,81.97,79016.66,0.0,-0.00462,0.0,0.46692]
[1776870504950,81.97,79006.74,0.0,-0.00466,0.0,0.47112]
[1776870509986,81.97,78999.82,0.0,-0.0047,0.0,0.47407]
[1776870515025,81.97,78992.11,0.0,-0.00472,0.0,0.47557]
[1776870520057,81.97,78989.03,0.0,-0.00473,0.0,0.4769]
[1776870522075,81.97,78998.45,0.0,-0.00469,0.0,0.47286]
[1776870527106,81.97,78976.95,0.0,-0.00479,0.0,0.48211]
[1776870532142,81.97,78982.5,0.0,-0.00476,0.0,0.47971]
[1776870537177,81.97,78978.33,0.0,-0.00478,0.0,0.48151]
[1776870542212,81.97,78978.61,0.0,-0.00478,0.0,0.48139]
[1776870545233,81.97,78993.4,0.0,-0.00471,0.0,0.47502]
[1776870547247,81.97,79005.68,0.0,-0.00465,0.0,0.46979]
[1776870552283,81.97,78993.47,0.0,-0.00471,0.0,0.47499]
[1776870553290,81.97,78980.86,0.0,-0.00477,0.0,0.48042]
[1776870555303,81.97,78991.97,0.0,-0.00472,0.0,0.47563]
[1776870558328,81.97,78982.6,0.0,-0.00476,0.0,0.47967]
[1776870559349,81.97,78964.61,0.0,-0.00485,0.0,0.48749]
[1776870560343,81.97,78947.73,0.0,-0.00494,1e-05,0.49493]
[1776870565375,81.97,78950.93,0.0,-0.00492,1e-05,0.49351]
[1776870567389,81.97,78963.08,0.0,-0.00486,0.0,0.48816]
[1776870572425,81.97,78961.05,0.0,-0.00485,0.0,0.48722]
[1776870574440,81.97,78948.8,0.0,-0.00491,1e-05,0.49261]
[1776870579473,81.97,78950.98,0.0,-0.0049,1e-05,0.49164]
[1776870581487,81.97,78962.04,0.0,-0.00485,0.0,0.48678]
[1776870583523,81.97,78973.11,0.0,-0.00479,0.0,0.48196]
[1776870584519,81.97,78995.43,0.0,-0.00468,0.0,0.47236]
[1776870585530,81.97,79005.42,0.0,-0.00464,0.0,0.46812]
[1776870590560,81.97,78998.76,0.0,-0.00467,0.0,0.47094]
[1776870592574,81.97,78983.58,0.0,-0.00474,0.0,0.47744]
[1776870597609,81.97,78975.39,0.0,-0.00478,0.0,0.48097]
[1776870600633,81.97,78960.31,0.0,-0.00485,0.0,0.48754]
[1776870604661,81.97,78986.03,0.0,-0.00473,0.0,0.47638]
[1776870607683,81.97,78996.05,0.0,-0.00468,0.0,0.4721]
[1776870612716,81.97,78995.16,0.0,-0.00468,0.0,0.47248]
[1776870613723,81.97,78983.36,0.0,-0.00474,0.0,0.47753]
[1776870618781,81.97,78979.85,0.0,-0.00476,0.0,0.47904]
[1776870620776,81.97,78994.23,0.0,-0.00469,0.0,0.47287]
[1776870624804,81.97,79009.02,0.0,-0.00462,0.0,0.4666]
[1776870627824,81.97,79018.52,0.0,-0.00457,0.0,0.4626]
[1776870632862,81.97,79010.62,0.0,-0.00459,0.0,0.46415]
[1776870634876,81.97,79023.87,0.0,-0.00453,0.0,0.45861]
[1776870639911,81.97,79030.03,0.0,-0.0045,0.0,0.45606]
[1776870644946,81.97,79032.64,0.0,-0.00449,0.0,0.45498]
[1776870646960,81.97,79053.79,0.0,-0.00439,0.0,0.44631]
[1776870647968,81.97,79064.34,0.0,-0.00435,0.0,0.44205]
[1776870653003,81.97,79073.47,0.0,-0.00431,0.0,0.43838]
[1776870658040,81.97,79076.85,0.0,-0.00429,0.0,0.43703]
[1776870660056,81.97,79086.76,0.0,-0.00425,0.0,0.43309]
[1776870664082,81.97,79103.94,0.0,-0.00417,0.0,0.42634]
[1776870666100,81.97,79091.89,0.0,-0.00422,0.0,0.43107]
[1776870667104,81.97,79080.05,0.0,-0.00428,0.0,0.43576]
[1776870672138,81.97,79078.79,0.0,-0.00428,0.0,0.43626]
[1776870674153,81.97,79089.23,0.0,-0.00424,0.0,0.43212]
[1776870679188,81.97,79092.08,0.0,-0.00422,0.0,0.43099]
[1776870684223,81.97,79098.63,0.0,-0.00419,0.0,0.42842]
[1776870689258,81.97,79095.12,0.0,-0.00421,0.0,0.42979]
[1776870691272,81.97,79103.07,0.0,-0.00416,0.0,0.42502]
[1776870694293,81.97,79112.61,0.0,-0.00412,0.0,0.42132]
[1776870699329,81.97,79113.87,0.0,-0.00411,0.0,0.42083]
[1776870701344,81.97,79125.99,0.0,-0.00406,0.0,0.41617]
[1776870706379,81.97,79118.59,0.0,-0.00409,0.0,0.41901]
[1776870711413,81.97,79117.92,0.0,-0.0041,0.0,0.41927]
[1776870716449,81.97,79109.75,0.0,-0.00413,0.0,0.42242]
[1776870721485,81.97,79103.18,0.0,-0.00416,0.0,0.42498]
[1776870722491,81.97,79090.19,0.0,-0.00422,0.0,0.43006]
[1776870727526,81.97,79079.3,0.0,-0.00426,0.0,0.43437]
[1776870728533,81.97,79067.21,0.0,-0.00432,0.0,0.43919]
[1776870732561,81.97,79057.28,0.0,-0.00436,0.0,0.44318]
[1776870737596,81.97,79035.17,0.0,-0.00446,0.0,0.45219]
[1776870741625,81.97,79007.56,0.0,-0.00459,0.0,0.46367]
[1776870742630,81.97,78992.31,0.0,-0.00466,0.0,0.47011]
[1776870747667,81.97,78988.79,0.0,-0.00468,0.0,0.47161]
[1776870749680,81.97,79003.84,0.0,-0.00461,0.0,0.46523]
[1776870752701,81.97,78987.41,0.0,-0.00467,0.0,0.47041]
[1776870753771,81.97,78987.41,0.0,-0.00467,0.0,0.47041]
[1776870753873,81.97,78977.69,0.0,-0.00472,0.0,0.47456]
[1776870754742,81.97,78977.69,0.0,-0.00472,0.0,0.47456]
[1776870754819,81.97,78978.57,0.0,-0.00471,0.0,0.47418]
[1776870758155,81.97,78974.66,0.0,-0.00473,0.0,0.47586]
[1776870758743,81.97,78973.5,0.0,-0.00474,0.0,0.47636]
[1776870760345,81.97,78975.54,0.0,-0.00473,0.0,0.47548]
[1776870760757,81.97,78974.52,0.0,-0.00473,0.0,0.47592]
[1776870765792,81.97,78970.05,0.0,-0.00475,0.0,0.47784]
[1776870769636,81.97,78968.23,0.0,-0.00476,0.0,0.47863]
[1776870769825,81.97,78969.51,0.0,-0.00476,0.0,0.47808]
[1776870770841,81.97,78956.94,0.0,-0.00482,0.0,0.48353]
[1776870771836,81.97,78942.74,0.0,-0.00489,1e-05,0.48975]
[1776870776871,81.97,78949.73,0.0,-0.00485,0.0,0.48668]
[1776870780900,81.97,78959.18,0.0,-0.00481,0.0,0.48255]
[1776870783528,81.97,78956.15,0.0,-0.00482,0.0,0.48387]
[1776870783921,81.97,78956.84,0.0,-0.00482,0.0,0.48357]
[1776870786997,81.97,78955.82,0.0,-0.00482,0.0,0.48401]
[1776870787047,81.97,78957.07,0.0,-0.00482,0.0,0.48347]
[1776870792985,81.97,78958.4,0.0,-0.00481,0.0,0.48289]
[1776870794114,81.97,78953.8,0.0,-0.00483,0.0,0.48489]
[1776870794999,81.97,78946.99,0.0,-0.00487,0.0,0.48788]
[1776870795355,81.97,78946.99,0.0,-0.00487,0.0,0.48788]
[1776870796009,81.97,78946.0,0.0,-0.00487,0.0,0.48831]
[1776870798631,81.97,78952.48,0.0,-0.00484,0.0,0.48547]
[1776870799026,81.97,78952.95,0.0,-0.00484,0.0,0.48527]
[1776870799518,81.97,78952.95,0.0,-0.00484,0.0,0.48527]
[1776870800033,81.97,78952.51,0.0,-0.00484,0.0,0.48546]
[1776870800376,81.97,78952.51,0.0,-0.00484,0.0,0.48546]
[1776870801040,81.97,78953.21,0.0,-0.00484,0.0,0.48515]
[1776870801261,81.97,78953.21,0.0,-0.00484,0.0,0.48515]
[1776870802047,81.97,78953.36,0.0,-0.00484,0.0,0.48509]
[1776870802167,81.97,78953.36,0.0,-0.00484,0.0,0.48509]
[1776870803093,81.97,78953.36,0.0,-0.00484,0.0,0.48509]
[1776870803055,81.97,78954.35,0.0,-0.00483,0.0,0.48465]
[1776870804061,81.97,78955.61,0.0,-0.00482,0.0,0.4841]
[1776870809096,81.97,78971.74,0.0,-0.00475,0.0,0.47711]
[1776870811110,81.97,78981.81,0.0,-0.00468,0.0,0.471]
[1776870814236,81.97,78986.3,0.0,-0.00466,0.0,0.46909]
[1776870814338,81.97,78989.59,0.0,-0.00464,0.0,0.46769]
[1776870819166,81.97,78978.95,0.0,-0.00469,0.0,0.47222]
[1776870821788,81.97,78978.36,0.0,-0.0047,0.0,0.47247]
[1776870821844,81.97,78973.94,0.0,-0.00472,0.0,0.47436]
[1776870825208,81.97,78959.79,0.0,-0.00479,0.0,0.48046]
[1776870827699,81.97,78954.25,0.0,-0.00481,0.0,0.48287]
[1776870827798,81.97,78949.16,0.0,-0.00484,0.0,0.48509]
[1776870828403,81.97,78949.16,0.0,-0.00484,0.0,0.48509]
[1776870828433,81.97,78946.36,0.0,-0.00485,0.0,0.48632]
[1776870834272,81.97,78947.28,0.0,-0.00485,0.0,0.48591]
[1776870839307,81.97,78952.35,0.0,-0.00482,0.0,0.4837]
[1776870844342,81.97,78953.2,0.0,-0.00482,0.0,0.48333]
[1776870849378,81.97,78956.52,0.0,-0.0048,0.0,0.48188]
[1776870850461,81.97,78956.52,0.0,-0.0048,0.0,0.48188]
[1776870850490,81.97,78948.47,0.0,-0.00484,0.0,0.48539]
[1776870851572,81.97,78948.47,0.0,-0.00484,0.0,0.48539]
[1776870851673,81.97,78947.52,0.0,-0.00485,0.0,0.48581]
[1776870855418,81.97,78972.15,0.0,-0.00473,0.0,0.47513]
[1776870856526,81.97,78972.15,0.0,-0.00473,0.0,0.47513]
[1776870856531,81.97,78977.76,0.0,-0.0047,0.0,0.47273]
[1776870862469,81.97,78985.52,0.0,-0.00466,0.0,0.46942]
[1776870867503,81.97,78996.37,0.0,-0.00461,0.0,0.46483]
[1776870869520,81.97,78984.28,0.0,-0.00467,0.0,0.46995]
[1776870870527,81.97,78964.87,0.0,-0.00476,0.0,0.47827]
[1776870873856,81.97,78961.33,0.0,-0.00476,0.0,0.47798]
[1776870873957,81.97,78945.69,0.0,-0.00484,0.0,0.48477]
[1776870875379,81.97,78945.69,0.0,-0.00484,0.0,0.48477]
[1776870875563,81.97,78940.3,0.0,-0.00487,0.0,0.48714]
[1776870878193,81.97,78940.17,0.0,-0.00487,0.0,0.48719]
[1776870878584,81.97,78946.66,0.0,-0.00483,0.0,0.48435]
[1776870880248,81.97,78944.85,0.0,-0.00484,0.0,0.48514]
[1776870880598,81.97,78944.74,0.0,-0.00484,0.0,0.48519]
[1776870886076,81.97,78943.51,0.0,-0.00485,0.0,0.48573]
[1776870886143,81.97,78928.69,0.0,-0.00492,1e-05,0.49225]
[1776870886772,81.97,78928.69,0.0,-0.00492,1e-05,0.49225]
[1776870886873,81.97,78934.2,0.0,-0.0049,1e-05,0.48982]
[1776870891291,81.97,78943.19,0.0,-0.00485,0.0,0.48587]
[1776870891876,81.97,78943.19,0.0,-0.00485,0.0,0.48587]
[1776870897719,81.97,78946.38,0.0,-0.00484,0.0,0.48447]
[1776870902754,81.97,78961.19,0.0,-0.00476,0.0,0.47804]
[1776870907789,81.97,78966.11,0.0,-0.00474,0.0,0.47592]
[1776870912824,81.97,78964.2,0.0,-0.00475,0.0,0.47674]
[1776870914888,81.97,78956.51,0.0,-0.00479,0.0,0.48007]
[1776870914896,81.97,78937.87,0.0,-0.00488,0.0,0.4882]
[1776870915629,81.97,78937.87,0.0,-0.00488,0.0,0.4882]
[1776870915847,81.97,78937.87,0.0,-0.00488,0.0,0.4882]
[1776870920879,81.97,78939.69,0.0,-0.00487,0.0,0.4874]
[1776870925918,81.97,78943.8,0.0,-0.00485,0.0,0.4856]
[1776870926922,81.97,78953.51,0.0,-0.0048,0.0,0.48137]
[1776870931968,81.97,78959.32,0.0,-0.00475,0.0,0.47703]
[1776870935985,81.97,78969.9,0.0,-0.0047,0.0,0.47249]
[1776870937999,81.97,78982.2,0.0,-0.00464,0.0,0.46725]
[1776870942084,81.97,78987.81,0.0,-0.00462,0.0,0.46488]
[1776870942130,81.97,78986.58,0.0,-0.00462,0.0,0.4654]
[1776870943083,81.97,78986.58,0.0,-0.00462,0.0,0.4654]
[1776870943137,81.97,78984.01,0.0,-0.00463,0.0,0.46649]
[1776870949076,81.97,78982.56,0.0,-0.00464,0.0,0.4671]
[1776870952100,81.97,78971.57,0.0,-0.00469,0.0,0.47178]
[1776870957135,81.97,78971.85,0.0,-0.00469,0.0,0.47166]
[1776870959928,81.97,78972.1,0.0,-0.00469,0.0,0.47155]
[1776870960156,81.97,78971.36,0.0,-0.0047,0.0,0.47187]
[1776870962170,81.97,78962.26,0.0,-0.00474,0.0,0.47577]
[1776870967206,81.97,78958.24,0.0,-0.00476,0.0,0.4775]
[1776870969220,81.97,78948.43,0.0,-0.00481,0.0,0.48175]
[1776870970889,81.97,78943.35,0.0,-0.00483,0.0,0.48396]
[1776870971234,81.97,78941.59,0.0,-0.00484,0.0,0.48473]
[1776870971492,81.97,78941.59,0.0,-0.00484,0.0,0.48473]
[1776870972241,81.97,78941.8,0.0,-0.00484,0.0,0.48464]
[1776870977051,81.97,78938.15,0.0,-0.00486,0.0,0.48624]
[1776870977079,81.97,78937.5,0.0,-0.00486,0.0,0.48652]
[1776870982322,81.97,78938.35,0.0,-0.00486,0.0,0.48615]
[1776870987359,81.97,78949.61,0.0,-0.0048,0.0,0.48124]
[1776870992394,81.97,78940.24,0.0,-0.00483,0.0,0.48349]
[1776870997430,81.97,78942.72,0.0,-0.00482,0.0,0.48241]
[1776871001459,81.97,78923.66,0.0,-0.00491,1e-05,0.49077]
[1776871004334,81.97,78938.51,0.0,-0.00484,0.0,0.48424]
[1776871009033,81.97,78940.57,0.0,-0.00483,0.0,0.48335]
[1776871009059,81.97,78940.37,0.0,-0.00483,0.0,0.48343]
[1776871010217,81.97,78940.37,0.0,-0.00483,0.0,0.48343]
[1776871010287,81.97,78946.98,0.0,-0.0048,0.0,0.48056]
[1776871012586,81.97,78952.07,0.0,-0.00477,0.0,0.47835]
[1776871013335,81.97,78952.07,0.0,-0.00477,0.0,0.47835]
[1776871012688,81.97,78956.62,0.0,-0.00475,0.0,0.47638]
[1776871013543,81.97,78956.62,0.0,-0.00475,0.0,0.47638]
[1776871014414,81.97,78956.62,0.0,-0.00475,0.0,0.47638]
[1776871014552,81.97,78959.41,0.0,-0.00474,0.0,0.47518]
[1776871019585,81.97,78970.87,0.0,-0.00468,0.0,0.47028]
[1776871024619,81.97,78969.74,0.0,-0.00469,0.0,0.47076]
[1776871029655,81.97,78967.72,0.0,-0.0047,0.0,0.47162]
[1776871034691,81.97,78969.99,0.0,-0.00468,0.0,0.47065]
[1776871039731,81.97,78972.6,0.0,-0.00467,0.0,0.46954]
[1776871043217,81.97,78980.19,0.0,-0.00464,0.0,0.46632]
[1776871043237,81.97,78983.95,0.0,-0.00462,0.0,0.46473]
[1776871045103,81.97,78983.95,0.0,-0.00462,0.0,0.46473]
[1776871045127,81.97,78985.25,0.0,-0.00461,0.0,0.46418]
[1776871050806,81.97,78978.69,0.0,-0.00464,0.0,0.46696]
[1776871054342,81.97,78979.18,0.0,-0.00462,0.0,0.46496]
[1776871054380,81.97,78977.74,0.0,-0.00463,0.0,0.46557]
[1776871057044,81.97,78977.51,0.0,-0.00463,0.0,0.46567]
[1776871057057,81.97,78974.25,0.0,-0.00465,0.0,0.46705]
[1776871057861,81.97,78974.25,0.0,-0.00465,0.0,0.46705]
[1776871057960,81.97,78970.95,0.0,-0.00466,0.0,0.46845]
[1776871063897,81.97,78968.28,0.0,-0.00468,0.0,0.46959]
[1776871068634,81.97,78976.82,0.0,-0.00463,0.0,0.46596]
[1776871068883,81.97,78976.82,0.0,-0.00463,0.0,0.46596]
[1776871068956,81.97,78991.96,0.0,-0.00456,0.0,0.45959]
[1776871070725,81.97,78992.16,0.0,-0.00456,0.0,0.45951]
[1776871070947,81.97,78997.16,0.0,-0.00454,0.0,0.45742]
[1776871075981,81.97,78995.61,0.0,-0.00455,0.0,0.45807]
[1776871081018,81.97,78998.0,0.0,-0.00453,0.0,0.45708]
[1776871083032,81.97,78998.5,0.0,-0.00453,0.0,0.45687]
[1776871084039,81.97,79007.56,0.0,-0.00449,0.0,0.45311]
[1776871087061,81.97,79017.31,0.0,-0.00444,0.0,0.4491]
[1776871090245,81.97,79020.8,0.0,-0.00443,0.0,0.44767]
[1776871090303,81.97,79026.4,0.0,-0.0044,0.0,0.44539]
[1776871096156,81.97,79025.1,0.0,-0.00441,0.0,0.44592]
[1776871096169,81.97,79025.88,0.0,-0.0044,0.0,0.4456]
[1776871097016,81.97,79025.88,0.0,-0.0044,0.0,0.4456]
[1776871097130,81.97,79025.88,0.0,-0.0044,0.0,0.4456]
[1776871100152,81.97,79016.34,0.0,-0.00445,0.0,0.4495]
[1776871105186,81.97,79016.76,0.0,-0.00445,0.0,0.44933]
[1776871110221,81.97,79011.42,0.0,-0.00447,0.0,0.45152]
[1776871111650,81.97,79009.6,0.0,-0.00446,0.0,0.45053]
[1776871112235,81.97,79001.54,0.0,-0.0045,0.0,0.45385]
[1776871114192,81.97,78996.6,0.0,-0.00452,0.0,0.4559]
[1776871114275,81.97,78995.65,0.0,-0.00453,0.0,0.45629]
[1776871116523,81.97,78993.99,0.0,-0.00454,0.0,0.45698]
[1776871117373,81.97,78993.99,0.0,-0.00454,0.0,0.45698]
[1776871117275,81.97,78994.11,0.0,-0.00454,0.0,0.45693]
[1776871118216,81.97,78994.11,0.0,-0.00454,0.0,0.45693]
[1776871120499,81.97,78993.85,0.0,-0.00454,0.0,0.45704]
[1776871121301,81.97,78996.59,0.0,-0.00452,0.0,0.4559]
[1776871121961,81.97,78996.59,0.0,-0.00452,0.0,0.4559]
[1776871122308,81.97,78997.85,0.0,-0.00452,0.0,0.45538]
[1776871125122,81.97,79001.68,0.0,-0.0045,0.0,0.45379]
[1776871125328,81.97,79005.85,0.0,-0.00448,0.0,0.45207]
[1776871129357,81.97,78988.11,0.0,-0.00456,0.0,0.45944]
[1776871134393,81.97,78976.54,0.0,-0.00462,0.0,0.4643]
[1776871137219,81.97,78977.0,0.0,-0.00462,0.0,0.4641]
[1776871137429,81.97,78976.21,0.0,-0.00462,0.0,0.46444]
[1776871139429,81.97,78957.98,0.0,-0.00471,0.0,0.47218]
[1776871142459,81.97,78941.93,0.0,-0.00479,0.0,0.4791]
[1776871143465,81.97,78926.09,0.0,-0.00486,0.0,0.48601]
[1776871144490,81.97,78908.34,0.0,-0.00495,1e-05,0.49385]
[1776871145482,81.97,78896.83,0.0,-0.00501,1e-05,0.49899]
[1776871150514,81.97,78892.4,0.0,-0.00504,1e-05,0.50099]
[1776871155552,81.97,78895.2,0.0,-0.00502,1e-05,0.49973]
[1776871160592,81.97,78888.48,0.0,-0.00506,1e-05,0.50275]
[1776871163879,81.97,78889.89,0.0,-0.00505,1e-05,0.50212]
[1776871163950,81.97,78913.37,0.0,-0.00493,1e-05,0.49162]
[1776871165469,81.97,78913.37,0.0,-0.00493,1e-05,0.49162]
[1776871165471,81.97,78908.62,0.0,-0.00495,1e-05,0.49373]
[1776871167175,81.97,78908.62,0.0,-0.00495,1e-05,0.49373]
[1776871167274,81.97,78907.99,0.0,-0.00496,1e-05,0.49401]
[1776871168136,81.97,78907.99,0.0,-0.00496,1e-05,0.49401]
[1776871168205,81.97,78906.48,0.0,-0.00496,1e-05,0.49468]
[1776871172687,81.97,78917.64,0.0,-0.00489,1e-05,0.48788]
[1776871173690,81.97,78928.58,0.0,-0.00483,0.0,0.48308]
[1776871175542,81.97,78943.6,0.0,-0.00476,0.0,0.47655]
[1776871180745,81.97,78939.39,0.0,-0.00478,0.0,0.47838]
[1776871184798,81.97,78955.04,0.0,-0.0047,0.0,0.47164]
[1776871185797,81.97,78974.45,0.0,-0.00461,0.0,0.4634]
[1776871187805,81.97,78984.85,0.0,-0.00456,0.0,0.45903]
[1776871190825,81.97,78999.36,0.0,-0.00449,0.0,0.453]
[1776871195861,81.97,78995.71,0.0,-0.00451,0.0,0.45451]
[1776871200896,81.97,78986.57,0.0,-0.00455,0.0,0.45831]
[1776871205931,81.97,78982.63,0.0,-0.00457,0.0,0.45996]
[1776871208952,81.97,78966.03,0.0,-0.00465,0.0,0.46696]
[1776871213987,81.97,78968.94,0.0,-0.00464,0.0,0.46572]
[1776871219023,81.97,78957.52,0.0,-0.00469,0.0,0.47058]
[1776871224059,81.97,78958.38,0.0,-0.00469,0.0,0.47021]
[1776871226072,81.97,78969.85,0.0,-0.00463,0.0,0.46534]
[1776871228087,81.97,78983.36,0.0,-0.00457,0.0,0.45965]
[1776871233123,81.97,78974.11,0.0,-0.0046,0.0,0.46176]
[1776871238164,81.97,78984.13,0.0,-0.00455,0.0,0.45756]
[1776871240172,81.97,78994.6,0.0,-0.0045,0.0,0.45322]
[1776871245207,81.97,78998.57,0.0,-0.00448,0.0,0.45158]
[1776871250343,81.97,78995.09,0.0,-0.0045,0.0,0.45301]
[1776871250383,81.97,79000.12,0.0,-0.00447,0.0,0.45094]
[1776871253267,81.97,79011.07,0.0,-0.00442,0.0,0.44645]
[1776871255404,81.97,79010.3,0.0,-0.00443,0.0,0.44676]
[1776871255504,81.97,79009.19,0.0,-0.00443,0.0,0.44722]
[1776871261326,81.97,78997.96,0.0,-0.00448,0.0,0.45183]
[1776871262335,81.97,78983.21,0.0,-0.00455,0.0,0.45795]
[1776871267369,81.97,78975.77,0.0,-0.00459,0.0,0.46106]
[1776871273430,81.97,78975.92,0.0,-0.00459,0.0,0.461]
[1776871278470,81.97,78976.37,0.0,-0.00458,0.0,0.46081]
[1776871283505,81.97,78972.7,0.0,-0.0046,0.0,0.46235]
[1776871287544,81.97,79003.38,0.0,-0.00446,0.0,0.4496]
[1776871288547,81.97,79029.09,0.0,-0.00434,0.0,0.43914]
[1776871292249,81.97,79030.59,0.0,-0.00432,0.0,0.43683]
[1776871292577,81.97,79040.39,0.0,-0.00427,0.0,0.43292]
[1776871293186,81.97,79040.39,0.0,-0.00427,0.0,0.43292]
[1776871293584,81.97,79053.81,0.0,-0.00421,0.0,0.42761]
[1776871298618,81.97,79054.37,0.0,-0.00421,0.0,0.42739]
[1776871303653,81.97,79056.24,0.0,-0.0042,0.0,0.42665]
[1776871308689,81.97,79054.43,0.0,-0.00421,0.0,0.42736]
[1776871313736,81.97,79054.98,0.0,-0.00421,0.0,0.42715]
[1776871318805,81.97,79054.04,0.0,-0.00421,0.0,0.42752]
[1776871323805,81.97,79050.2,0.0,-0.00423,0.0,0.42903]
[1776871326649,81.97,79034.93,0.0,-0.0043,0.0,0.43509]
[1776871330857,81.97,79045.24,0.0,-0.00425,0.0,0.43099]
[1776871335617,81.97,79047.72,0.0,-0.00424,0.0,0.43001]
[1776871335662,81.97,79049.11,0.0,-0.00423,0.0,0.42946]
[1776871338914,81.97,79034.12,0.0,-0.0043,0.0,0.43542]
[1776871340927,81.97,79020.94,0.0,-0.00436,0.0,0.44071]
[1776871345963,81.97,79019.54,0.0,-0.00437,0.0,0.44128]
[1776871350999,81.97,79010.94,0.0,-0.00439,0.0,0.44304]
[1776871357041,81.97,79005.16,0.0,-0.00442,0.0,0.44539]
[1776871361068,81.97,78994.79,0.0,-0.00446,0.0,0.44964]
[1776871366103,81.97,78989.28,0.0,-0.00449,0.0,0.45191]
[1776871371139,81.97,78984.25,0.0,-0.00451,0.0,0.45399]
[1776871376174,81.97,78988.29,0.0,-0.00449,0.0,0.45232]
[1776871381213,81.97,78988.39,0.0,-0.00449,0.0,0.45228]
[1776871385241,81.97,78966.6,0.0,-0.0046,0.0,0.46136]
[1776871386248,81.97,78954.8,0.0,-0.00465,0.0,0.46634]
[1776871388262,81.97,78944.55,0.0,-0.0047,0.0,0.47071]
[1776871393298,81.97,78942.27,0.0,-0.00471,0.0,0.47169]
[1776871398334,81.97,78935.51,0.0,-0.00475,0.0,0.47459]
[1776871403367,81.97,78937.14,0.0,-0.00474,0.0,0.47389]
[1776871406389,81.97,78951.45,0.0,-0.00467,0.0,0.46777]
[1776871407400,81.97,78978.92,0.0,-0.00454,0.0,0.4562]
[1776871411426,81.97,78995.63,0.0,-0.00444,0.0,0.44755]
[1776871412433,81.97,79015.78,0.0,-0.00435,0.0,0.43936]
[1776871413439,81.97,79024.94,0.0,-0.00431,0.0,0.43568]
[1776871418477,81.97,79052.88,0.0,-0.00419,0.0,0.42462]
[1776871421497,81.97,79062.29,0.0,-0.00415,0.0,0.42095]
[1776871426531,81.97,79064.76,0.0,-0.00413,0.0,0.41999]
[1776871431571,81.97,79053.89,0.0,-0.00418,0.0,0.42422]
[1776871436601,81.97,79052.54,0.0,-0.00419,0.0,0.42475]
[1776871441679,81.97,79053.43,0.0,-0.00418,0.0,0.4244]
[1776871446674,81.97,79063.11,0.0,-0.00414,0.0,0.42063]
[1776871450708,81.97,79049.9,0.0,-0.0042,0.0,0.42578]
[1776871453729,81.97,79036.91,0.0,-0.00426,0.0,0.43091]
[1776871457756,81.97,79025.78,0.0,-0.00431,0.0,0.43534]
[1776871462792,81.97,79017.98,0.0,-0.00434,0.0,0.43847]
[1776871467841,81.97,79013.18,0.0,-0.00436,0.0,0.44041]
[1776871472862,81.97,79006.26,0.0,-0.00438,0.0,0.44148]
[1776871477897,81.97,79009.34,0.0,-0.00436,0.0,0.44024]
[1776871479912,81.97,78998.75,0.0,-0.00441,0.0,0.44454]
[1776871483973,81.97,78991.23,0.0,-0.00445,0.0,0.44761]
[1776871483988,81.97,78990.52,0.0,-0.00445,0.0,0.4479]
[1776871485643,81.97,78990.52,0.0,-0.00445,0.0,0.4479]
[1776871485744,81.97,78983.41,0.0,-0.00448,0.0,0.45083]
[1776871487173,81.97,78983.41,0.0,-0.00448,0.0,0.45083]
[1776871487265,81.97,78974.47,0.0,-0.00452,0.0,0.45453]
[1776871489981,81.97,78985.93,0.0,-0.00447,0.0,0.44979]
[1776871494013,81.97,78974.46,0.0,-0.00452,0.0,0.45453]
[1776871497917,81.97,78987.96,0.0,-0.00446,0.0,0.44895]
[1776871502071,81.97,78977.65,0.0,-0.00451,0.0,0.45321]
[1776871507106,81.97,78980.32,0.0,-0.0045,0.0,0.4521]
[1776871512142,81.97,78968.56,0.0,-0.00455,0.0,0.45699]
[1776871517176,81.97,78970.05,0.0,-0.00455,0.0,0.45637]
[1776871520200,81.97,78947.66,0.0,-0.00465,0.0,0.46578]
[1776871524226,81.97,78932.98,0.0,-0.00472,0.0,0.47205]
[1776871529261,81.97,78929.61,0.0,-0.00474,0.0,0.4735]
[1776871534296,81.97,78933.49,0.0,-0.0047,0.0,0.47002]
[1776871538327,81.97,78920.68,0.0,-0.00477,0.0,0.47553]
[1776871539336,81.97,78903.26,0.0,-0.00485,1e-05,0.48311]
[1776871540338,81.97,78891.96,0.0,-0.00491,1e-05,0.48808]
[1776871545373,81.97,78896.48,0.0,-0.00489,1e-05,0.48608]
[1776871550408,81.97,78897.85,0.0,-0.00488,1e-05,0.48548]
[1776871555443,81.97,78904.34,0.0,-0.00485,1e-05,0.48263]
[1776871559473,81.97,78893.63,0.0,-0.0049,1e-05,0.48734]
[1776871564528,81.97,78894.11,0.0,-0.0049,1e-05,0.48713]
[1776871565521,81.97,78872.59,0.0,-0.00501,1e-05,0.4967]
[1776871566532,81.97,78862.98,0.0,-0.00506,1e-05,0.50103]
[1776871568542,81.97,78872.6,0.0,-0.00501,1e-05,0.4967]
[1776871571567,81.97,78860.34,0.0,-0.00507,1e-05,0.50223]
[1776871575592,81.97,78847.48,0.0,-0.00514,1e-05,0.50808]
[1776871581013,81.97,78851.96,0.0,-0.00512,1e-05,0.50603]
[1776871580629,81.97,78863.33,0.0,-0.00506,1e-05,0.50087]
[1776871582642,81.97,78874.7,0.0,-0.005,1e-05,0.49576]
[1776871587677,81.97,78878.9,0.0,-0.00498,1e-05,0.49388]
[1776871591705,81.97,78885.19,0.0,-0.00493,1e-05,0.48921]
[1776871592744,81.97,78885.19,0.0,-0.00493,1e-05,0.48921]
[1776871592816,81.97,78893.79,0.0,-0.00488,1e-05,0.48541]
[1776871598754,81.97,78918.39,0.0,-0.00476,0.0,0.47469]
[1776871603789,81.97,78924.19,0.0,-0.00473,0.0,0.47219]
[1776871604061,81.97,78924.19,0.0,-0.00473,0.0,0.47219]
[1776871604796,81.97,78916.03,0.0,-0.00477,0.0,0.47571]
[1776871609831,81.97,78910.46,0.0,-0.0048,0.0,0.47813]
[1776871614867,81.97,78908.13,0.0,-0.00481,0.0,0.47914]
[1776871616881,81.97,78895.87,0.0,-0.00487,1e-05,0.4845]
[1776871621917,81.97,78897.62,0.0,-0.00486,1e-05,0.48373]
[1776871626950,81.97,78891.7,0.0,-0.00489,1e-05,0.48633]
[1776871631987,81.97,78892.67,0.0,-0.00489,1e-05,0.48591]
[1776871636015,81.97,78902.0,0.0,-0.00484,0.0,0.48181]
[1776871641081,81.97,78907.04,0.0,-0.00482,0.0,0.47961]
[1776871642058,81.97,78931.42,0.0,-0.0047,0.0,0.4691]
[1776871643064,81.97,78959.78,0.0,-0.00456,0.0,0.45711]
[1776871648099,81.97,78965.89,0.0,-0.00453,0.0,0.45456]
[1776871653134,81.97,78961.02,0.0,-0.00454,0.0,0.45482]
[1776871659057,81.97,78957.42,0.0,-0.00455,0.0,0.45632]
[1776871664211,81.97,78965.7,0.0,-0.00451,0.0,0.45288]
[1776871669245,81.97,78967.7,0.0,-0.00451,0.0,0.45205]
[1776871671895,81.97,78968.9,0.0,-0.0045,0.0,0.45155]
[1776871671993,81.97,78967.97,0.0,-0.0045,0.0,0.45194]
[1776871677306,81.97,78958.58,0.0,-0.00455,0.0,0.45584]
[1776871682337,81.97,78955.31,0.0,-0.00456,0.0,0.4572]
[1776871687372,81.97,78955.29,0.0,-0.00456,0.0,0.45721]
[1776871692408,81.97,78962.07,0.0,-0.00453,0.0,0.45439]
[1776871697443,81.97,78974.81,0.0,-0.00447,0.0,0.44911]
[1776871702478,81.97,78973.34,0.0,-0.00448,0.0,0.44972]
[1776871707513,81.97,78975.1,0.0,-0.00447,0.0,0.44899]
[1776871712551,81.97,78962.98,0.0,-0.00451,0.0,0.45224]
[1776871717601,81.97,78967.92,0.0,-0.00449,0.0,0.4502]
[1776871718598,81.97,78993.83,0.0,-0.00437,0.0,0.43961]
[1776871719603,81.97,79020.33,0.0,-0.00425,0.0,0.42901]
[1776871722204,81.97,79019.16,0.0,-0.00425,0.0,0.42947]
[1776871722623,81.97,79018.43,0.0,-0.00426,0.0,0.42976]
[1776871727483,81.97,79023.57,0.0,-0.00423,0.0,0.42773]
[1776871727657,81.97,79024.63,0.0,-0.00423,0.0,0.42731]
[1776871732693,81.97,79025.78,0.0,-0.00422,0.0,0.42685]
[1776871737728,81.97,79023.58,0.0,-0.00423,0.0,0.42772]
[1776871742764,81.97,79018.66,0.0,-0.00426,0.0,0.42967]
[1776871746792,81.97,79009.0,0.0,-0.0043,0.0,0.43351]
[1776871751832,81.97,79015.33,0.0,-0.00427,0.0,0.43099]
[1776871753873,81.97,79026.7,0.0,-0.00422,0.0,0.42649]
[1776871754945,81.97,79026.7,0.0,-0.00422,0.0,0.42649]
[1776871754986,81.97,79066.76,0.0,-0.00405,0.0,0.41096]
[1776871756002,81.97,79066.76,0.0,-0.00405,0.0,0.41096]
[1776871756013,81.97,79075.34,0.0,-0.00401,0.0,0.4077]
[1776871756453,81.97,79075.34,0.0,-0.00401,0.0,0.4077]
[1776871756890,81.97,79075.34,0.0,-0.00401,0.0,0.4077]
[1776871756932,81.97,79058.73,0.0,-0.00408,0.0,0.41403]
[1776871757429,81.97,79058.73,0.0,-0.00408,0.0,0.41403]
[1776871757882,81.97,79058.09,0.0,-0.00408,0.0,0.41428]
[1776871758885,81.97,79037.04,0.0,-0.00417,0.0,0.42243]
[1776871759336,81.97,79037.04,0.0,-0.00417,0.0,0.42243]
[1776871759892,81.97,79037.43,0.0,-0.00417,0.0,0.42228]
[1776871760263,81.97,79037.43,0.0,-0.00417,0.0,0.42228]
[1776871760899,81.97,79043.74,0.0,-0.00415,0.0,0.41982]
[1776871765935,81.97,79057.79,0.0,-0.00408,0.0,0.41439]
[1776871770970,81.97,79054.56,0.0,-0.0041,0.0,0.41564]
[1776871772983,81.97,79064.82,0.0,-0.00404,0.0,0.41006]
[1776871776014,81.97,79091.22,0.0,-0.00393,0.0,0.40011]
[1776871778024,81.97,79103.62,0.0,-0.00388,0.0,0.39551]
[1776871780980,81.97,79102.25,0.0,-0.00388,0.0,0.39601]
[1776871781074,81.97,79087.98,0.0,-0.00394,0.0,0.40132]
[1776871781544,81.97,79087.98,0.0,-0.00394,0.0,0.40132]
[1776871782058,81.97,79087.98,0.0,-0.00394,0.0,0.40132]
[1776871787089,81.97,79083.51,0.0,-0.00396,0.0,0.40299]
[1776871792124,81.97,79077.37,0.0,-0.00399,0.0,0.4053]
[1776871795038,81.97,79077.81,0.0,-0.00398,0.0,0.40514]
[1776871795145,81.97,79076.85,0.0,-0.00399,0.0,0.4055]
[1776871800275,81.97,79066.59,0.0,-0.00403,0.0,0.40938]
[1776871806227,81.97,79058.16,0.0,-0.00407,0.0,0.4126]
[1776871807079,81.97,79058.16,0.0,-0.00407,0.0,0.4126]
[1776871807234,81.97,79061.28,0.0,-0.00405,0.0,0.41141]
[1776871810309,81.97,79062.18,0.0,-0.00405,0.0,0.41106]
[1776871811265,81.97,79074.29,0.0,-0.004,0.0,0.40646]
[1776871816300,81.97,79091.04,0.0,-0.00393,0.0,0.40017]
[1776871821337,81.97,79094.63,0.0,-0.00391,0.0,0.39884]
[1776871824359,81.97,79105.1,0.0,-0.00387,0.0,0.39496]
[1776871825575,81.97,79105.09,0.0,-0.00387,0.0,0.39496]
[1776871825625,81.97,79107.37,0.0,-0.00386,0.0,0.39412]
[1776871828389,81.97,79095.47,0.0,-0.00391,0.0,0.39852]
[1776871833425,81.97,79084.04,0.0,-0.00394,0.0,0.40118]
[1776871838481,81.97,79089.91,0.0,-0.00392,0.0,0.39899]
[1776871839536,81.97,79089.91,0.0,-0.00392,0.0,0.39899]
[1776871839542,81.97,79144.27,0.0,-0.0037,0.0,0.37919]
[1776871840492,81.97,79144.27,0.0,-0.0037,0.0,0.37919]
[1776871841265,81.97,79144.27,0.0,-0.0037,0.0,0.37919]
[1776871841490,81.97,79195.59,0.0,-0.0035,0.0,0.3613]
[1776871842511,81.97,79195.59,0.0,-0.0035,0.0,0.3613]
[1776871842564,81.97,79223.12,0.0,-0.0034,0.0,0.352]
[1776871845515,81.97,79236.78,0.0,-0.00335,0.0,0.34747]
[1776871847536,81.97,79250.43,0.0,-0.0033,0.0,0.34299]
[1776871848543,81.97,79262.54,0.0,-0.00326,0.0,0.33906]
[1776871850480,81.97,79263.4,0.0,-0.00326,0.0,0.33878]
[1776871851324,81.97,79263.4,0.0,-0.00326,0.0,0.33878]
[1776871851380,81.97,79251.72,0.0,-0.0033,0.0,0.34257]
[1776871855600,81.97,79261.02,0.0,-0.00327,0.0,0.33955]
[1776871858619,81.97,79245.69,0.0,-0.00332,0.0,0.34454]
[1776871861639,81.97,79234.66,0.0,-0.00336,0.0,0.34817]
[1776871863654,81.97,79222.65,0.0,-0.0034,0.0,0.35216]
[1776871866894,81.97,79221.63,0.0,-0.00341,0.0,0.3525]
[1776871866988,81.97,79226.33,0.0,-0.00339,0.0,0.35093]
[1776871870629,81.97,79235.81,0.0,-0.00336,0.0,0.34779]
[1776871870714,81.97,79236.03,0.0,-0.00335,0.0,0.34772]
[1776871875749,81.97,79229.1,0.0,-0.00338,0.0,0.35001]
[1776871877765,81.97,79212.63,0.0,-0.00344,0.0,0.35552]
[1776871879780,81.97,79222.64,0.0,-0.0034,0.0,0.35216]
[1776871880789,81.97,79231.93,0.0,-0.00337,0.0,0.34907]
[1776871884817,81.97,79220.64,0.0,-0.00341,0.0,0.35283]
[1776871889857,81.97,79208.04,0.0,-0.00346,0.0,0.35707]
[1776871894883,81.97,79197.56,0.0,-0.00348,0.0,0.35914]
[1776871899918,81.97,79197.08,0.0,-0.00348,0.0,0.3593]
[1776871904954,81.97,79198.88,0.0,-0.00348,0.0,0.35869]
[1776871909991,81.97,79199.56,0.0,-0.00347,0.0,0.35846]
[1776871912024,81.97,79187.63,0.0,-0.00352,0.0,0.36252]
[1776871917042,81.97,79179.3,0.0,-0.00355,0.0,0.36539]
[1776871921071,81.97,79169.59,0.0,-0.00359,0.0,0.36875]
[1776871922077,81.97,79154.25,0.0,-0.00365,0.0,0.37412]
[1776871924090,81.97,79182.63,0.0,-0.00354,0.0,0.36424]
[1776871929125,81.97,79172.49,0.0,-0.00358,0.0,0.36774]
[1776871934160,81.97,79178.55,0.0,-0.00355,0.0,0.36565]
[1776871939196,81.97,79179.51,0.0,-0.00355,0.0,0.36531]
[1776871944230,81.97,79171.09,0.0,-0.00358,0.0,0.36823]
[1776871945239,81.97,79156.53,0.0,-0.00364,0.0,0.37332]
[1776871946245,81.97,79139.84,0.0,-0.0037,0.0,0.37922]
[1776871951283,81.97,79149.36,0.0,-0.00365,0.0,0.3743]
[1776871955309,81.97,79136.6,0.0,-0.0037,0.0,0.37883]
[1776871960343,81.97,79136.57,0.0,-0.0037,0.0,0.37884]
[1776871965378,81.97,79131.87,0.0,-0.00372,0.0,0.38051]
[1776871969406,81.97,79121.95,0.0,-0.00376,0.0,0.38407]
[1776871974441,81.97,79129.07,0.0,-0.00373,0.0,0.38152]
[1776871978469,81.97,79118.99,0.0,-0.00377,0.0,0.38514]
[1776871983504,81.97,79119.68,0.0,-0.00377,0.0,0.38489]
[1776871986526,81.97,79109.4,0.0,-0.00381,0.0,0.38862]
[1776871991562,81.97,79100.45,0.0,-0.00384,0.0,0.39189]
[1776871996620,81.97,79098.45,0.0,-0.00385,0.0,0.39263]
[1776872001653,81.97,79098.68,0.0,-0.00385,0.0,0.39254]
[1776872006690,81.97,79105.95,0.0,-0.00382,0.0,0.38988]
[1776872007955,81.97,79105.95,0.0,-0.00382,0.0,0.38988]
[1776872007992,81.97,79094.51,0.0,-0.00387,0.0,0.39408]
[1776872009250,81.97,79094.51,0.0,-0.00387,0.0,0.39408]
[1776872009349,81.97,79077.21,0.0,-0.00394,0.0,0.4005]
[1776872010248,81.97,79077.21,0.0,-0.00394,0.0,0.4005]
[1776872010276,81.97,79070.27,0.0,-0.00397,0.0,0.4031]
[1776872011725,81.97,79056.86,0.0,-0.00401,0.0,0.40653]
[1776872016761,81.97,79061.16,0.0,-0.00399,0.0,0.4049]
[1776872018125,81.97,79061.16,0.0,-0.00399,0.0,0.4049]
[1776872018168,81.97,79063.3,0.0,-0.00398,0.0,0.4041]
[1776872020296,81.97,79063.3,0.0,-0.00398,0.0,0.4041]
[1776872020360,81.97,79068.69,0.0,-0.00396,0.0,0.40207]
[1776872021011,81.97,79068.69,0.0,-0.00396,0.0,0.40207]
[1776872021111,81.97,79069.78,0.0,-0.00396,0.0,0.40166]
[1776872022099,81.97,79069.78,0.0,-0.00396,0.0,0.40166]
[1776872022199,81.97,79069.21,0.0,-0.00396,0.0,0.40187]
[1776872027840,81.97,79059.76,0.0,-0.004,0.0,0.40543]
[1776872029852,81.97,79040.11,0.0,-0.00408,0.0,0.41292]
[1776872031893,81.97,79032.63,0.0,-0.00411,0.0,0.4158]
[1776872031971,81.97,79034.33,0.0,-0.00411,0.0,0.41514]
[1776872035895,81.97,79049.69,0.0,-0.00404,0.0,0.40925]
[1776872040929,81.97,79045.38,0.0,-0.00406,0.0,0.4109]
[1776872045964,81.97,79048.1,0.0,-0.00405,0.0,0.40986]
[1776872047978,81.97,79030.21,0.0,-0.00412,0.0,0.41673]
[1776872048985,81.97,79017.94,0.0,-0.00418,0.0,0.42151]
[1776872054031,81.97,79006.35,0.0,-0.00423,0.0,0.42606]
[1776872058099,81.97,79019.08,0.0,-0.00417,0.0,0.42106]
[1776872060136,81.97,79035.53,0.0,-0.0041,0.0,0.41468]
[1776872061122,81.97,79062.17,0.0,-0.00399,0.0,0.40452]
[1776872062127,81.97,79087.34,0.0,-0.00388,0.0,0.39512]
[1776872067163,81.97,79090.37,0.0,-0.00387,0.0,0.394]
[1776872069176,81.97,79105.3,0.0,-0.00381,0.0,0.38853]
[1776872074213,81.97,79093.98,0.0,-0.00384,0.0,0.39108]
[1776872075220,81.97,79081.09,0.0,-0.00389,0.0,0.39583]
[1776872080254,81.97,79073.9,0.0,-0.00392,0.0,0.3985]
[1776872085288,81.97,79082.87,0.0,-0.00389,0.0,0.39517]
[1776872090323,81.97,79093.11,0.0,-0.00384,0.0,0.3914]
[1776872095359,81.97,79086.11,0.0,-0.00387,0.0,0.39398]
[1776872100400,81.97,79088.7,0.0,-0.00386,0.0,0.39302]
[1776872105431,81.97,79089.86,0.0,-0.00386,0.0,0.3926]
[1776872108452,81.97,79079.13,0.0,-0.0039,0.0,0.39656]
[1776872109458,81.97,79066.95,0.0,-0.00395,0.0,0.4011]
[1776872113493,81.97,79056.9,0.0,-0.00399,0.0,0.40488]
[1776872118527,81.97,79052.93,0.0,-0.00401,0.0,0.40638]
[1776872123562,81.97,79065.19,0.0,-0.00396,0.0,0.40176]
[1776872128597,81.97,79057.5,0.0,-0.00399,0.0,0.40465]
[1776872133638,81.97,79065.01,0.0,-0.00394,0.0,0.40021]
[1776872135597,81.97,79066.18,0.0,-0.00394,0.0,0.39977]
[1776872135685,81.97,79055.48,0.0,-0.00398,0.0,0.40378]
[1776872136490,81.97,79055.48,0.0,-0.00398,0.0,0.40378]
[1776872136658,81.97,79055.15,0.0,-0.00399,0.0,0.40391]
[1776872141694,81.97,79047.69,0.0,-0.00402,0.0,0.40673]
[1776872146728,81.97,79053.5,0.0,-0.00399,0.0,0.40453]
[1776872149750,81.97,79042.94,0.0,-0.00404,0.0,0.40854]
[1776872154786,81.97,79039.25,0.0,-0.00405,0.0,0.40994]
[1776872159823,81.97,79047.81,0.0,-0.00402,0.0,0.40669]
[1776872160835,81.97,79037.97,0.0,-0.00406,0.0,0.41043]
[1776872162727,81.97,79024.83,0.0,-0.00411,0.0,0.41548]
[1776872167884,81.97,79017.67,0.0,-0.00415,0.0,0.41826]
[1776872172914,81.97,79015.36,0.0,-0.00416,0.0,0.41916]
[1776872175943,81.97,79030.8,0.0,-0.00409,0.0,0.41318]
[1776872178436,81.97,79034.95,0.0,-0.00407,0.0,0.41159]
[1776872178492,81.97,79042.55,0.0,-0.00404,0.0,0.40868]
[1776872179320,81.97,79042.55,0.0,-0.00404,0.0,0.40868]
[1776872179420,81.97,79047.05,0.0,-0.00402,0.0,0.40697]
[1776872181135,81.97,79047.05,0.0,-0.00402,0.0,0.40697]
[1776872181224,81.97,79045.93,0.0,-0.00402,0.0,0.4074]
[1776872182251,81.97,79045.93,0.0,-0.00402,0.0,0.4074]
[1776872182637,81.97,79045.93,0.0,-0.00402,0.0,0.4074]
[1776872185012,81.97,79030.59,0.0,-0.00409,0.0,0.41326]
[1776872188241,81.97,79029.09,0.0,-0.0041,0.0,0.41384]
[1776872188300,81.97,79079.76,0.0,-0.00388,0.0,0.39472]
[1776872194091,81.97,79080.31,0.0,-0.00387,0.0,0.39292]
[1776872199129,81.97,79104.77,0.0,-0.00377,0.0,0.384]
[1776872200135,81.97,79124.64,0.0,-0.00369,0.0,0.37688]
[1776872205170,81.97,79129.69,0.0,-0.00367,0.0,0.37509]
[1776872210205,81.97,79123.16,0.0,-0.00369,0.0,0.37741]
[1776872215256,81.97,79118.24,0.0,-0.00371,0.0,0.37916]
[1776872216248,81.97,79128.54,0.0,-0.00367,0.0,0.3755]
[1776872217258,81.97,79142.48,0.0,-0.00362,0.0,0.37059]
[1776872222289,81.97,79148.61,0.0,-0.00359,0.0,0.36845]
[1776872227324,81.97,79137.95,0.0,-0.00364,0.0,0.37218]
[1776872232367,81.97,79141.57,0.0,-0.00362,0.0,0.37091]
[1776872234376,81.97,79131.68,0.0,-0.00366,0.0,0.37439]
[1776872239427,81.97,79134.98,0.0,-0.00365,0.0,0.37322]
[1776872244456,81.97,79135.99,0.0,-0.00364,0.0,0.37287]
[1776872248480,81.97,79156.99,0.0,-0.00356,0.0,0.36554]
[1776872251500,81.97,79164.46,0.0,-0.00352,0.0,0.36146]
[1776872256534,81.97,79172.56,0.0,-0.00349,0.0,0.35869]
[1776872261570,81.97,79170.31,0.0,-0.0035,0.0,0.35946]
[1776872266605,81.97,79168.5,0.0,-0.0035,0.0,0.36008]
[1776872271642,81.97,79167.34,0.0,-0.00351,0.0,0.36047]
[1776872273655,81.97,79178.25,0.0,-0.00347,0.0,0.35676]
[1776872275700,81.97,79195.68,0.0,-0.0034,0.0,0.3509]
[1776872276707,81.97,79214.7,0.0,-0.00334,0.0,0.34459]
[1776872281744,81.97,79206.98,0.0,-0.00336,0.0,0.34714]
[1776872283757,81.97,79196.76,0.0,-0.0034,0.0,0.35053]
[1776872284686,81.97,79196.76,0.0,-0.0034,0.0,0.35053]
[1776872284764,81.97,79193.73,0.0,-0.00341,0.0,0.35155]
[1776872289798,81.97,79200.4,0.0,-0.00339,0.0,0.34932]
[1776872294842,81.97,79201.24,0.0,-0.00338,0.0,0.34904]
[1776872299870,81.97,79204.67,0.0,-0.00337,0.0,0.3479]
[1776872304905,81.97,79205.97,0.0,-0.00337,0.0,0.34747]
[1776872309941,81.97,79209.77,0.0,-0.00335,0.0,0.34622]
[1776872314976,81.97,79211.67,0.0,-0.00333,0.0,0.34414]
[1776872320013,81.97,79194.21,0.0,-0.0034,0.0,0.34992]
[1776872323897,81.97,79172.36,0.0,-0.00348,0.0,0.35727]
[1776872329074,81.97,79172.24,0.0,-0.00348,0.0,0.35731]
[1776872334111,81.97,79189.51,0.0,-0.00341,0.0,0.35149]
[1776872339144,81.97,79196.99,0.0,-0.00339,0.0,0.34899]
[1776872344191,81.97,79229.05,0.0,-0.00327,0.0,0.33847]
[1776872349228,81.97,79225.06,0.0,-0.00328,0.0,0.33977]
[1776872353252,81.97,79255.37,0.0,-0.00318,0.0,0.33004]
[1776872355265,81.97,79283.12,0.0,-0.00308,0.0,0.32136]
[1776872360302,81.97,79288.32,0.0,-0.00307,0.0,0.31975]
[1776872361574,81.97,79288.32,0.0,-0.00307,0.0,0.31975]
[1776872361633,81.97,79285.0,0.0,-0.00308,0.0,0.32078]
[1776872367357,81.97,79282.99,0.0,-0.00309,0.0,0.3214]
[1776872372388,81.97,79277.52,0.0,-0.00309,0.0,0.32171]
[1776872377421,81.97,79272.04,0.0,-0.00311,0.0,0.32341]
[1776872382456,81.97,79270.36,0.0,-0.00311,0.0,0.32394]
[1776872387491,81.97,79269.68,0.0,-0.00312,0.0,0.32415]
[1776872389505,81.97,79260.33,0.0,-0.00315,0.0,0.32708]
[1776872392526,81.97,79250.79,0.0,-0.00318,0.0,0.33009]
[1776872396554,81.97,79262.65,0.0,-0.00314,0.0,0.32635]
[1776872401592,81.97,79266.83,0.0,-0.00313,0.0,0.32504]
[1776872406629,81.97,79268.4,0.0,-0.00312,0.0,0.32455]
[1776872411662,81.97,79260.23,0.0,-0.00315,0.0,0.32711]
[1776872416697,81.97,79264.54,0.0,-0.00313,0.0,0.32576]
[1776872419718,81.97,79241.76,0.0,-0.00321,0.0,0.33296]
[1776872421732,81.97,79226.48,0.0,-0.00327,0.0,0.33787]
[1776872425763,81.97,79216.13,0.0,-0.0033,0.0,0.34123]
[1776872427828,81.97,79205.96,0.0,-0.00334,0.0,0.34457]
[1776872432859,81.97,79202.27,0.0,-0.00334,0.0,0.34433]
[1776872437892,81.97,79195.92,0.0,-0.00336,0.0,0.34642]
[1776872440920,81.97,79209.89,0.0,-0.00331,0.0,0.34183]
[1776872445952,81.97,79219.63,0.0,-0.00328,0.0,0.33866]
[1776872450987,81.97,79229.84,0.0,-0.00324,0.0,0.33536]
[1776872456023,81.97,79239.56,0.0,-0.00321,0.0,0.33225]
[1776872458036,81.97,79250.88,0.0,-0.00317,0.0,0.32866]
[1776872461067,81.97,79262.09,0.0,-0.00313,0.0,0.32513]
[1776872466101,81.97,79265.84,0.0,-0.00312,0.0,0.32396]
[1776872471138,81.97,79254.21,0.0,-0.00316,0.0,0.32761]
[1776872473154,81.97,79243.64,0.0,-0.00319,0.0,0.33095]
[1776872478187,81.97,79250.27,0.0,-0.00317,0.0,0.32885]
[1776872480201,81.97,79264.52,0.0,-0.00312,0.0,0.32437]
[1776872485239,81.97,79271.61,0.0,-0.0031,0.0,0.32217]
[1776872490277,81.97,79266.39,0.0,-0.00312,0.0,0.32379]
[1776872492512,81.97,79264.26,0.0,-0.00311,0.0,0.32307]
[1776872492601,81.97,79264.73,0.0,-0.00311,0.0,0.32292]
[1776872493263,81.97,79264.73,0.0,-0.00311,0.0,0.32292]
[1776872493329,81.97,79265.88,0.0,-0.0031,0.0,0.32256]
[1776872498333,81.97,79266.91,0.0,-0.0031,0.0,0.32224]
[1776872503368,81.97,79267.85,0.0,-0.0031,0.0,0.32195]
[1776872508403,81.97,79268.1,0.0,-0.0031,0.0,0.32187]
[1776872511424,81.97,79290.08,0.0,-0.00302,0.0,0.31512]
[1776872512433,81.97,79303.05,0.0,-0.00298,0.0,0.31119]
[1776872514445,81.97,79313.47,0.0,-0.00295,0.0,0.30806]
[1776872519480,81.97,79310.26,0.0,-0.00296,0.0,0.30902]
[1776872524515,81.97,79310.92,0.0,-0.00296,0.0,0.30882]
[1776872529549,81.97,79310.28,0.0,-0.00296,0.0,0.30902]
[1776872534585,81.97,79313.37,0.0,-0.00295,0.0,0.30809]
[1776872537606,81.97,79303.85,0.0,-0.00298,0.0,0.31095]
[1776872542642,81.97,79302.63,0.0,-0.00298,0.0,0.31131]
[1776872547678,81.97,79297.06,0.0,-0.003,0.0,0.313]
[1776872552714,81.97,79293.95,0.0,-0.003,0.0,0.31259]
[1776872554727,81.97,79282.07,0.0,-0.00304,0.0,0.3162]
[1776872557749,81.97,79272.83,0.0,-0.00307,0.0,0.31903]
[1776872559765,81.97,79262.51,0.0,-0.0031,0.0,0.32223]
[1776872561776,81.97,79246.13,0.0,-0.00316,0.0,0.32735]
[1776872566811,81.97,79238.7,0.0,-0.00318,0.0,0.3297]
[1776872569834,81.97,79228.53,0.0,-0.00322,0.0,0.33294]
[1776872572853,81.97,79218.66,0.0,-0.00325,0.0,0.33611]
[1776872577888,81.97,79221.8,0.0,-0.00324,0.0,0.3351]
[1776872581928,81.97,79249.09,0.0,-0.00315,0.0,0.32642]
[1776872582936,81.97,79271.54,0.0,-0.00307,0.0,0.31943]
[1776872583945,81.97,79281.33,0.0,-0.00304,0.0,0.31642]
[1776872588977,81.97,79276.85,0.0,-0.00305,0.0,0.3178]
[1776872594013,81.97,79281.51,0.0,-0.00304,0.0,0.31637]
[1776872597034,81.97,79269.63,0.0,-0.00308,0.0,0.32002]
[1776872602069,81.97,79266.43,0.0,-0.00309,0.0,0.32101]
[1776872606099,81.97,79257.17,0.0,-0.00312,0.0,0.32389]
[1776872611132,81.97,79255.56,0.0,-0.00311,0.0,0.323]
[1776872613173,81.97,79243.21,0.0,-0.00315,0.0,0.32687]
[1776872618183,81.97,79249.09,0.0,-0.00313,0.0,0.32502]
[1776872623225,81.97,79245.84,0.0,-0.00315,0.0,0.32604]
[1776872626239,81.97,79232.2,0.0,-0.00319,0.0,0.33035]
[1776872628254,81.97,79242.09,0.0,-0.00316,0.0,0.32722]
[1776872633289,81.97,79245.63,0.0,-0.00315,0.0,0.32611]
[1776872636309,81.97,79233.84,0.0,-0.00319,0.0,0.32983]
[1776872640337,81.97,79247.43,0.0,-0.00314,0.0,0.32554]
[1776872646261,81.97,79256.11,0.0,-0.00311,0.0,0.32283]
[1776872651413,81.97,79254.82,0.0,-0.00311,0.0,0.32323]
[1776872656449,81.97,79249.93,0.0,-0.00313,0.0,0.32476]
[1776872661484,81.97,79244.01,0.0,-0.00315,0.0,0.32662]
[1776872666519,81.97,79237.68,0.0,-0.00317,0.0,0.32862]
[1776872669540,81.97,79227.9,0.0,-0.00321,0.0,0.33172]
[1776872674646,81.97,79225.58,0.0,-0.0032,0.0,0.33104]
[1776872677618,81.97,79240.39,0.0,-0.00315,0.0,0.32636]
[1776872680637,81.97,79251.85,0.0,-0.00311,0.0,0.32277]
[1776872682651,81.97,79264.32,0.0,-0.00307,0.0,0.31891]
[1776872686679,81.97,79278.04,0.0,-0.00302,0.0,0.3147]
[1776872691715,81.97,79269.96,0.0,-0.00305,0.0,0.31717]
[1776872696750,81.97,79275.21,0.0,-0.00303,0.0,0.31556]
[1776872701785,81.97,79274.74,0.0,-0.00304,0.0,0.31571]
[1776872706820,81.97,79267.98,0.0,-0.00306,0.0,0.31778]
[1776872711855,81.97,79265.17,0.0,-0.00307,0.0,0.31864]
[1776872716889,81.97,79258.75,0.0,-0.00309,0.0,0.32063]
[1776872719911,81.97,79273.4,0.0,-0.00304,0.0,0.31612]
[1776872724947,81.97,79274.95,0.0,-0.00303,0.0,0.31564]
[1776872729981,81.97,79281.48,0.0,-0.00301,0.0,0.31365]
[1776872735018,81.97,79280.8,0.0,-0.003,0.0,0.3125]
[1776872739047,81.97,79267.66,0.0,-0.00305,0.0,0.31651]
[1776872744082,81.97,79271.58,0.0,-0.00303,0.0,0.31531]
[1776872749119,81.97,79271.87,0.0,-0.00303,0.0,0.31522]
[1776872754153,81.97,79278.94,0.0,-0.00301,0.0,0.31307]
[1776872759193,81.97,79281.8,0.0,-0.003,0.0,0.3122]
[1776872761205,81.97,79294.67,0.0,-0.00296,0.0,0.30833]
[1776872765232,81.97,79304.44,0.0,-0.00293,0.0,0.30541]
[1776872768252,81.97,79315.18,0.0,-0.00289,0.0,0.30224]
[1776872773288,81.97,79310.92,0.0,-0.00291,0.0,0.30349]
[1776872778324,81.97,79316.2,0.0,-0.00289,0.0,0.30194]
[1776872783362,81.97,79324.6,0.0,-0.00286,0.0,0.29948]
[1776872788396,81.97,79324.91,0.0,-0.00286,0.0,0.29939]
[1776872793430,81.97,79315.23,0.0,-0.00288,0.0,0.3009]
[1776872797457,81.97,79305.43,0.0,-0.00291,0.0,0.30379]
[1776872802522,81.97,79293.69,0.0,-0.00295,0.0,0.30728]
[1776872803518,81.97,79281.16,0.0,-0.00299,0.0,0.31104]
[1776872808555,81.97,79274.41,0.0,-0.00301,0.0,0.31308]
[1776872813587,81.97,79274.74,0.0,-0.00301,0.0,0.31298]
[1776872816610,81.97,79258.29,0.0,-0.00306,0.0,0.31801]
[1776872818622,81.97,79246.49,0.0,-0.0031,0.0,0.32166]
[1776872823657,81.97,79251.07,0.0,-0.00309,0.0,0.32024]
[1776872828691,81.97,79250.44,0.0,-0.00309,0.0,0.32044]
[1776872833727,81.97,79245.46,0.0,-0.00311,0.0,0.32198]
[1776872838762,81.97,79246.23,0.0,-0.0031,0.0,0.32174]
[1776872843798,81.97,79241.8,0.0,-0.00312,0.0,0.32312]
[1776872848832,81.97,79254.76,0.0,-0.00308,0.0,0.3191]
[1776872850848,81.97,79267.55,0.0,-0.00303,0.0,0.31517]
[1776872854876,81.97,79272.31,0.0,-0.003,0.0,0.31236]
[1776872859917,81.97,79277.3,0.0,-0.00299,0.0,0.31085]
[1776872864963,81.97,79279.8,0.0,-0.00298,0.0,0.3101]
[1776872869997,81.97,79283.86,0.0,-0.00297,0.0,0.30888]
[1776872874029,81.97,79269.55,0.0,-0.00301,0.0,0.3132]
[1776872879063,81.97,79264.79,0.0,-0.00303,0.0,0.31465]
[1776872884098,81.97,79270.61,0.0,-0.00301,0.0,0.31288]
[1776872889134,81.97,79275.68,0.0,-0.00299,0.0,0.31134]
[1776872894169,81.97,79274.19,0.0,-0.003,0.0,0.31179]
[1776872899204,81.97,79273.64,0.0,-0.003,0.0,0.31196]
[1776872902224,81.97,79282.93,0.0,-0.00297,0.0,0.30916]
[1776872906253,81.97,79293.66,0.0,-0.00294,0.0,0.30595]
[1776872911288,81.97,79295.24,0.0,-0.00292,0.0,0.30415]
[1776872915925,81.97,79301.66,0.0,-0.0029,0.0,0.30225]
[1776872916658,81.97,79301.66,0.0,-0.0029,0.0,0.30225]
[1776872916324,81.97,79307.13,0.0,-0.00288,0.0,0.30064]
[1776872917331,81.97,79310.42,0.0,-0.00287,0.0,0.29968]
[1776872918338,81.97,79310.77,0.0,-0.00287,0.0,0.29958]
[1776872919134,81.97,79310.77,0.0,-0.00287,0.0,0.29958]
[1776872919345,81.97,79310.81,0.0,-0.00287,0.0,0.29956]
[1776872924379,81.97,79308.0,0.0,-0.00288,0.0,0.30039]
[1776872929415,81.97,79303.18,0.0,-0.00289,0.0,0.3018]
[1776872932436,81.97,79317.14,0.0,-0.00285,0.0,0.29772]
[1776872937471,81.97,79315.18,0.0,-0.00286,0.0,0.29829]
[1776872942510,81.97,79318.68,0.0,-0.00284,0.0,0.29727]
[1776872947542,81.97,79321.76,0.0,-0.00283,0.0,0.29638]
[1776872952578,81.97,79323.24,0.0,-0.00283,0.0,0.29595]
[1776872957612,81.97,79324.45,0.0,-0.00283,0.0,0.2956]
[1776872962647,81.97,79326.76,0.0,-0.00282,0.0,0.29493]
[1776872967682,81.97,79329.76,0.0,-0.00281,0.0,0.29407]
[1776872972717,81.97,79317.05,0.0,-0.00284,0.0,0.29644]
[1776872977754,81.97,79316.19,0.0,-0.00284,0.0,0.29668]
[1776872982788,81.97,79322.61,0.0,-0.00282,0.0,0.29483]
[1776872988702,81.97,79325.38,0.0,-0.00281,0.0,0.29403]
[1776872992858,81.97,79308.48,0.0,-0.00286,0.0,0.29893]
[1776872994872,81.97,79297.94,0.0,-0.0029,0.0,0.30202]
[1776872996885,81.97,79286.11,0.0,-0.00293,0.0,0.30552]
[1776873001922,81.97,79273.93,0.0,-0.00297,0.0,0.30917]
[1776873005949,81.97,79262.61,0.0,-0.00301,0.0,0.31259]
[1776873007962,81.97,79251.69,0.0,-0.00305,0.0,0.31592]
[1776873012997,81.97,79244.36,0.0,-0.00307,0.0,0.31817]
[1776873017031,81.97,79234.45,0.0,-0.00311,0.0,0.32124]
[1776873022066,81.97,79231.87,0.0,-0.00311,0.0,0.32204]
[1776873027101,81.97,79225.77,0.0,-0.00313,0.0,0.32395]
[1776873028109,81.97,79213.73,0.0,-0.00318,0.0,0.32774]
[1776873033143,81.97,79211.41,0.0,-0.00317,0.0,0.32706]
[1776873035158,81.97,79235.36,0.0,-0.00309,0.0,0.31957]
[1776873036166,81.97,79270.38,0.0,-0.00297,0.0,0.30888]
[1776873038179,81.97,79282.13,0.0,-0.00294,0.0,0.30537]
[1776873043222,81.97,79282.62,0.0,-0.00293,0.0,0.30522]
[1776873048262,81.97,79277.3,0.0,-0.00295,0.0,0.30681]
[1776873053295,81.97,79271.44,0.0,-0.00297,0.0,0.30857]
[1776873058329,81.97,79272.7,0.0,-0.00297,0.0,0.30819]
[1776873061350,81.97,79287.23,0.0,-0.00292,0.0,0.30385]
[1776873066387,81.97,79296.61,0.0,-0.00289,0.0,0.30109]
[1776873071424,81.97,79300.27,0.0,-0.00288,0.0,0.30001]
[1776873076458,81.97,79301.68,0.0,-0.00287,0.0,0.2996]
[1776873081495,81.97,79297.89,0.0,-0.00288,0.0,0.30071]
[1776873086528,81.97,79287.86,0.0,-0.00292,0.0,0.30367]
[1776873091563,81.97,79286.21,0.0,-0.00291,0.0,0.30282]
[1776873096598,81.97,79280.94,0.0,-0.00293,0.0,0.30439]
[1776873101633,81.97,79279.26,0.0,-0.00293,0.0,0.30489]
[1776873106668,81.97,79281.69,0.0,-0.00292,0.0,0.30416]
[1776873111703,81.97,79281.93,0.0,-0.00292,0.0,0.30409]
[1776873116738,81.97,79287.64,0.0,-0.0029,0.0,0.3024]
[1776873121775,81.97,79286.36,0.0,-0.00291,0.0,0.30278]
[1776873126808,81.97,79286.06,0.0,-0.00291,0.0,0.30287]
[1776873131845,81.97,79286.79,0.0,-0.00291,0.0,0.30265]
[1776873136880,81.97,79285.49,0.0,-0.00291,0.0,0.30304]
[1776873141915,81.97,79284.02,0.0,-0.00292,0.0,0.30347]
[1776873146951,81.97,79281.97,0.0,-0.00292,0.0,0.30408]
[1776873150977,81.97,79294.68,0.0,-0.00288,0.0,0.30033]
[1776873151987,81.97,79310.0,0.0,-0.00282,0.0,0.29456]
[1776873154000,81.97,79321.73,0.0,-0.00279,0.0,0.29119]
[1776873159947,81.97,79326.85,0.0,-0.00277,0.0,0.28973]
[1776873165078,81.97,79329.06,0.0,-0.00276,0.0,0.2891]
[1776873170111,81.97,79331.83,0.0,-0.00276,0.0,0.28832]
[1776873173156,81.97,79362.07,0.0,-0.00266,0.0,0.27986]
[1776873175194,81.97,79340.89,0.0,-0.00273,0.0,0.28576]
[1776873180208,81.97,79335.37,0.0,-0.00274,0.0,0.28731]
[1776873183229,81.97,79325.95,0.0,-0.00277,0.0,0.28999]
[1776873188265,81.97,79321.03,0.0,-0.00279,0.0,0.29139]
[1776873193300,81.97,79308.68,0.0,-0.00283,0.0,0.29494]
[1776873198335,81.97,79303.19,0.0,-0.00284,0.0,0.29653]
[1776873203370,81.97,79304.39,0.0,-0.00284,0.0,0.29618]
[1776873208405,81.97,79310.64,0.0,-0.00282,0.0,0.29437]
[1776873213439,81.97,79313.52,0.0,-0.0028,0.0,0.29224]
[1776873218475,81.97,79313.18,0.0,-0.0028,0.0,0.29234]
[1776873223510,81.97,79320.21,0.0,-0.00278,0.0,0.29033]
[1776873228546,81.97,79320.75,0.0,-0.00278,0.0,0.29018]
[1776873233580,81.97,79316.33,0.0,-0.00279,0.0,0.29144]
[1776873238615,81.97,79318.06,0.0,-0.00279,0.0,0.29094]
[1776873243650,81.97,79320.97,0.0,-0.00278,0.0,0.29011]
[1776873246680,81.97,79335.73,0.0,-0.00273,0.0,0.28594]
[1776873248688,81.97,79346.37,0.0,-0.0027,0.0,0.28296]
[1776873252724,81.97,79357.65,0.0,-0.00267,0.0,0.27983]
[1776873257752,81.97,79362.89,0.0,-0.00265,0.0,0.27838]
[1776873261784,81.97,79372.36,0.0,-0.00262,0.0,0.27579]
[1776873266824,81.97,79368.93,0.0,-0.00263,0.0,0.27673]
[1776873268838,81.97,79355.67,0.0,-0.00267,0.0,0.28037]
[1776873271861,81.97,79360.55,0.0,-0.00265,0.0,0.27778]
[1776873272868,81.97,79370.2,0.0,-0.00262,0.0,0.27514]
[1776873276896,81.97,79383.34,0.0,-0.00258,0.0,0.27158]
[1776873281933,81.97,79388.41,0.0,-0.00257,0.0,0.27022]
[1776873286966,81.97,79387.74,0.0,-0.00257,0.0,0.2704]
[1776873292001,81.97,79388.86,0.0,-0.00256,0.0,0.2701]
[1776873297038,81.97,79394.97,0.0,-0.00255,0.0,0.26847]
[1776873302073,81.97,79397.08,0.0,-0.00254,0.0,0.26791]
[1776873307118,81.97,79399.09,0.0,-0.00254,0.0,0.26738]
[1776873312156,81.97,79393.46,0.0,-0.00255,0.0,0.26887]
[1776873317189,81.97,79389.11,0.0,-0.00256,0.0,0.27004]
[1776873322226,81.97,79394.89,0.0,-0.00255,0.0,0.26849]
[1776873327260,81.97,79397.73,0.0,-0.00254,0.0,0.26774]
[1776873331290,81.97,79403.21,0.0,-0.00251,0.0,0.26508]
[1776873336324,81.97,79404.52,0.0,-0.00251,0.0,0.26473]
[1776873342369,81.97,79406.34,0.0,-0.0025,0.0,0.26425]
[1776873347406,81.97,79407.35,0.0,-0.0025,0.0,0.26399]
[1776873352441,81.97,79400.91,0.0,-0.00252,0.0,0.26568]
[1776873357475,81.97,79400.75,0.0,-0.00252,0.0,0.26573]
[1776873363520,81.97,79398.67,0.0,-0.00252,0.0,0.26628]
[1776873368555,81.97,79396.91,0.0,-0.00253,0.0,0.26674]
[1776873373593,81.97,79393.33,0.0,-0.00254,0.0,0.26769]
[1776873376613,81.97,79381.15,0.0,-0.00257,0.0,0.27095]
[1776873379635,81.97,79390.68,0.0,-0.00255,0.0,0.2684]
[1776873384669,81.97,79390.06,0.0,-0.00255,0.0,0.26856]
[1776873389705,81.97,79388.88,0.0,-0.00255,0.0,0.26888]
[1776873394740,81.97,79379.08,0.0,-0.00257,0.0,0.27028]
[1776873399775,81.97,79373.59,0.0,-0.00258,0.0,0.27175]
[1776873404811,81.97,79369.98,0.0,-0.0026,0.0,0.27273]
[1776873409845,81.97,79374.14,0.0,-0.00258,0.0,0.2716]
[1776873414882,81.97,79369.11,0.0,-0.0026,0.0,0.27296]
[1776873416894,81.97,79358.17,0.0,-0.00263,0.0,0.27593]
[1776873421929,81.97,79365.54,0.0,-0.00261,0.0,0.27393]
[1776873426965,81.97,79366.62,0.0,-0.0026,0.0,0.27363]
[1776873432001,81.97,79367.01,0.0,-0.0026,0.0,0.27353]
[1776873437037,81.97,79363.06,0.0,-0.00262,0.0,0.2746]
[1776873442072,81.97,79360.36,0.0,-0.00262,0.0,0.27534]
[1776873447107,81.97,79358.29,0.0,-0.00263,0.0,0.2759]
[1776873452142,81.97,79358.13,0.0,-0.00262,0.0,0.2747]
[1776873457177,81.97,79358.12,0.0,-0.00262,0.0,0.2747]
[1776873462212,81.97,79357.41,0.0,-0.00262,0.0,0.2749]
[1776873467247,81.97,79357.64,0.0,-0.00262,0.0,0.27483]
[1776873472282,81.97,79357.29,0.0,-0.00262,0.0,0.27493]
[1776873473289,81.97,79345.78,0.0,-0.00265,0.0,0.27808]
[1776873474297,81.97,79336.29,0.0,-0.00268,0.0,0.2807]
[1776873477316,81.97,79321.11,0.0,-0.00273,0.0,0.28494]
[1776873482247,81.97,79300.7,0.0,-0.00279,0.0,0.29073]
[1776873487387,81.97,79309.63,0.0,-0.00276,0.0,0.28818]
[1776873492432,81.97,79304.3,0.0,-0.00278,0.0,0.2897]
[1776873495446,81.97,79295.12,0.0,-0.00281,0.0,0.29233]
[1776873500479,81.97,79298.97,0.0,-0.0028,0.0,0.29122]
[1776873505513,81.97,79295.85,0.0,-0.0028,0.0,0.29212]
[1776873510549,81.97,79299.88,0.0,-0.00279,0.0,0.29096]
[1776873515585,81.97,79305.86,0.0,-0.00276,0.0,0.28796]
[1776873518606,81.97,79316.63,0.0,-0.00273,0.0,0.28492]
[1776873523641,81.97,79319.1,0.0,-0.00272,0.0,0.28423]
[1776873528676,81.97,79312.35,0.0,-0.00274,0.0,0.28613]
[1776873533711,81.97,79304.04,0.0,-0.00277,0.0,0.28848]
[1776873538746,81.97,79300.96,0.0,-0.00278,0.0,0.28936]
[1776873543781,81.97,79299.43,0.0,-0.00278,0.0,0.28979]
[1776873548832,81.97,79295.72,0.0,-0.00279,0.0,0.29085]
[1776873553853,81.97,79289.5,0.0,-0.00281,0.0,0.29264]
[1776873558890,81.97,79283.94,0.0,-0.00283,0.0,0.29424]
[1776873563922,81.97,79281.99,0.0,-0.00284,0.0,0.29481]
[1776873568957,81.97,79279.24,0.0,-0.00284,0.0,0.29561]
[1776873573993,81.97,79283.05,0.0,-0.00282,0.0,0.29319]
[1776873579026,81.97,79283.48,0.0,-0.00282,0.0,0.29307]
[1776873581618,81.97,79284.04,0.0,-0.00282,0.0,0.29291]
[1776873582048,81.97,79283.33,0.0,-0.00282,0.0,0.29311]
[1776873584252,81.97,79283.72,0.0,-0.00282,0.0,0.293]
[1776873584282,81.97,79280.88,0.0,-0.00283,0.0,0.29382]
[1776873590105,81.97,79273.9,0.0,-0.00285,0.0,0.29584]
[1776873595139,81.97,79274.48,0.0,-0.00285,0.0,0.29567]
[1776873600175,81.97,79277.97,0.0,-0.00284,0.0,0.29466]
[1776873602192,81.97,79304.45,0.0,-0.00275,0.0,0.28708]
[1776873603197,81.97,79317.46,0.0,-0.00271,0.0,0.28341]
[1776873608237,81.97,79321.56,0.0,-0.0027,0.0,0.28227]
[1776873610246,81.97,79311.61,0.0,-0.00273,0.0,0.28505]
[1776873615280,81.97,79303.46,0.0,-0.00276,0.0,0.28736]
[1776873618302,81.97,79290.35,0.0,-0.0028,0.0,0.29109]
[1776873622329,81.97,79276.81,0.0,-0.00284,0.0,0.295]
[1776873627372,81.97,79284.93,0.0,-0.00281,0.0,0.29265]
[1776873632403,81.97,79283.42,0.0,-0.00281,0.0,0.29178]
[1776873635424,81.97,79294.63,0.0,-0.00277,0.0,0.28857]
[1776873636432,81.97,79305.19,0.0,-0.00274,0.0,0.28558]
[1776873641465,81.97,79310.42,0.0,-0.00272,0.0,0.28411]
[1776873646503,81.97,79303.51,0.0,-0.00274,0.0,0.28606]
[1776873650530,81.97,79292.08,0.0,-0.00278,0.0,0.2893]
[1776873654560,81.97,79305.98,0.0,-0.00274,0.0,0.28536]
[1776873657580,81.97,79318.48,0.0,-0.0027,0.0,0.28185]
[1776873662615,81.97,79325.74,0.0,-0.00268,0.0,0.27984]
[1776873667650,81.97,79323.9,0.0,-0.00268,0.0,0.28035]
[1776873672696,81.97,79326.56,0.0,-0.00268,0.0,0.27961]
[1776873673694,81.97,79315.4,0.0,-0.00271,0.0,0.28271]
[1776873675708,81.97,79304.42,0.0,-0.00274,0.0,0.2858]
[1776873679737,81.97,79292.08,0.0,-0.00278,0.0,0.2893]
[1776873684772,81.97,79292.47,0.0,-0.00278,0.0,0.28919]
[1776873689807,81.97,79299.43,0.0,-0.00276,0.0,0.28721]
[1776873694844,81.97,79296.75,0.0,-0.00275,0.0,0.28668]
[1776873699877,81.97,79297.98,0.0,-0.00275,0.0,0.28633]
[1776873703911,81.97,79314.62,0.0,-0.0027,0.0,0.28166]
[1776873705921,81.97,79324.68,0.0,-0.00267,0.0,0.27887]
[1776873707937,81.97,79335.73,0.0,-0.00264,0.0,0.27583]
[1776873712973,81.97,79315.98,0.0,-0.0027,0.0,0.28128]
[1776873718007,81.97,79310.3,0.0,-0.00271,0.0,0.28287]
[1776873723044,81.97,79317.63,0.0,-0.00269,0.0,0.28082]
[1776873726065,81.97,79307.68,0.0,-0.00272,0.0,0.2836]
[1776873731100,81.97,79306.44,0.0,-0.00272,0.0,0.28395]
[1776873734147,81.97,79315.91,0.0,-0.0027,0.0,0.2813]
[1776873735135,81.97,79303.2,0.0,-0.00273,0.0,0.28486]
[1776873736160,81.97,79287.99,0.0,-0.00278,0.0,0.28917]
[1776873741177,81.97,79288.47,0.0,-0.00278,0.0,0.28903]
[1776873743193,81.97,79300.59,0.0,-0.00274,0.0,0.2856]
[1776873745206,81.97,79285.85,0.0,-0.00279,0.0,0.28978]
[1776873749234,81.97,79303.28,0.0,-0.00273,0.0,0.28484]
[1776873751248,81.97,79311.12,0.0,-0.0027,0.0,0.28137]
[1776873754271,81.97,79321.43,0.0,-0.00267,0.0,0.27851]
[1776873758297,81.97,79330.92,0.0,-0.00264,0.0,0.2759]
[1776873763337,81.97,79332.67,0.0,-0.00263,0.0,0.27542]
[1776873768373,81.97,79335.02,0.0,-0.00263,0.0,0.27477]
[1776873773409,81.97,79328.6,0.0,-0.00265,0.0,0.27653]
[1776873776429,81.97,79318.89,0.0,-0.00267,0.0,0.27921]
[1776873779451,81.97,79329.2,0.0,-0.00264,0.0,0.27637]
[1776873784484,81.97,79330.87,0.0,-0.00264,0.0,0.27591]
[1776873788522,81.97,79342.48,0.0,-0.00261,0.0,0.27275]
[1776873793551,81.97,79333.89,0.0,-0.00263,0.0,0.27508]
[1776873795565,81.97,79322.28,0.0,-0.00266,0.0,0.27827]
[1776873800605,81.97,79321.2,0.0,-0.00267,0.0,0.27857]
[1776873805638,81.97,79323.55,0.0,-0.00266,0.0,0.27792]
[1776873810680,81.97,79324.3,0.0,-0.00266,0.0,0.27771]
[1776873812684,81.97,79334.08,0.0,-0.00262,0.0,0.27378]
[1776873817719,81.97,79344.96,0.0,-0.00259,0.0,0.27084]
[1776873819733,81.97,79354.99,0.0,-0.00256,0.0,0.26814]
[1776873824678,81.97,79354.28,0.0,-0.00256,0.0,0.26833]
[1776873824768,81.97,79353.59,0.0,-0.00256,0.0,0.26852]
[1776873826050,81.97,79358.06,0.0,-0.00255,0.0,0.26733]
[1776873826782,81.97,79361.28,0.0,-0.00254,0.0,0.26647]
[1776873831819,81.97,79366.18,0.0,-0.00253,0.0,0.26517]
[1776873836852,81.97,79371.7,0.0,-0.00251,0.0,0.26371]
[1776873841888,81.97,79375.28,0.0,-0.0025,0.0,0.26277]
[1776873843901,81.97,79386.98,0.0,-0.00247,0.0,0.25972]
[1776873848936,81.97,79396.59,0.0,-0.00244,0.0,0.25723]
[1776873853971,81.97,79391.33,0.0,-0.00246,0.0,0.25859]
[1776873859007,81.97,79391.54,0.0,-0.00246,0.0,0.25853]
[1776873864042,81.97,79397.33,0.0,-0.00244,0.0,0.25704]
[1776873869077,81.97,79397.69,0.0,-0.00244,0.0,0.25695]
[1776873874114,81.97,79398.38,0.0,-0.00243,0.0,0.25558]
[1776873879146,81.97,79395.85,0.0,-0.00243,0.0,0.25623]
[1776873882179,81.97,79421.13,0.0,-0.00236,0.0,0.24981]
[1776873886206,81.97,79408.95,0.0,-0.0024,0.0,0.25289]
[1776873889228,81.97,79427.12,0.0,-0.00235,0.0,0.24831]
[1776873894263,81.97,79427.05,0.0,-0.00235,0.0,0.24833]
[1776873899298,81.97,79422.6,0.0,-0.00236,0.0,0.24944]
[1776873904334,81.97,79430.97,0.0,-0.00234,0.0,0.24735]
[1776873909368,81.97,79438.33,0.0,-0.00232,0.0,0.24553]
[1776873914407,81.97,79448.25,0.0,-0.00229,0.0,0.24308]
[1776873918432,81.97,79458.76,0.0,-0.00227,0.0,0.24052]
[1776873923479,81.97,79455.0,0.0,-0.00228,0.0,0.24143]
[1776873928501,81.97,79450.84,0.0,-0.00229,0.0,0.24245]
[1776873932533,81.97,79432.29,0.0,-0.00232,0.0,0.24587]
[1776873933536,81.97,79422.97,0.0,-0.00235,0.0,0.24819]
[1776873938572,81.97,79429.02,0.0,-0.00233,0.0,0.24669]
[1776873943606,81.97,79440.54,0.0,-0.0023,0.0,0.24384]
[1776873946626,81.97,79430.2,0.0,-0.00233,0.0,0.24639]
[1776873951666,81.97,79419.46,0.0,-0.00236,0.0,0.24907]
[1776873953676,81.97,79410.19,0.0,-0.00238,0.0,0.2514]
[1776873957704,81.97,79400.21,0.0,-0.00241,0.0,0.25394]
[1776873960726,81.97,79390.36,0.0,-0.00244,0.0,0.25646]
[1776873965762,81.97,79389.53,0.0,-0.00244,0.0,0.25667]
[1776873966770,81.97,79400.67,0.0,-0.00241,0.0,0.25382]
[1776873971805,81.97,79408.68,0.0,-0.00239,0.0,0.25179]
[1776873974826,81.97,79421.92,0.0,-0.00235,0.0,0.24846]
[1776873979860,81.97,79416.79,0.0,-0.00237,0.0,0.24974]
[1776873984896,81.97,79409.64,0.0,-0.00238,0.0,0.25154]
[1776873986910,81.97,79396.17,0.0,-0.00242,0.0,0.25497]
[1776873989931,81.97,79381.07,0.0,-0.00246,0.0,0.25886]
[1776873994967,81.97,79352.46,0.0,-0.00253,0.0,0.26515]
[1776873995977,81.97,79342.38,0.0,-0.00256,0.0,0.26783]
[1776874001010,81.97,79349.73,0.0,-0.00254,0.0,0.26588]
[1776874003025,81.97,79359.83,0.0,-0.00251,0.0,0.2632]
[1776874008058,81.97,79359.71,0.0,-0.00251,0.0,0.26324]
[1776874013095,81.97,79349.24,0.0,-0.00254,0.0,0.26601]
[1776874016116,81.97,79335.15,0.0,-0.00258,0.0,0.26977]
[1776874018146,81.97,79325.83,0.0,-0.00261,0.0,0.27229]
[1776874023182,81.97,79316.1,0.0,-0.00264,0.0,0.27494]
[1776874028217,81.97,79319.07,0.0,-0.00263,0.0,0.27413]
[1776874032245,81.97,79309.58,0.0,-0.00265,0.0,0.27673]
[1776874037280,81.97,79312.22,0.0,-0.00265,0.0,0.27601]
[1776874042315,81.97,79314.77,0.0,-0.00264,0.0,0.27531]
[1776874047350,81.97,79316.17,0.0,-0.00264,0.0,0.27492]
[1776874052385,81.97,79310.93,0.0,-0.00264,0.0,0.2751]
[1776874057420,81.97,79304.41,0.0,-0.00266,0.0,0.27689]
[1776874062455,81.97,79298.14,0.0,-0.00268,0.0,0.27863]
[1776874067490,81.97,79298.05,0.0,-0.00268,0.0,0.27865]
[1776874072527,81.97,79299.5,0.0,-0.00267,0.0,0.27825]
[1776874077564,81.97,79300.35,0.0,-0.00267,0.0,0.27802]
[1776874082599,81.97,79302.16,0.0,-0.00267,0.0,0.27752]
[1776874087634,81.97,79296.84,0.0,-0.00268,0.0,0.27899]
[1776874092670,81.97,79289.19,0.0,-0.0027,0.0,0.28112]
[1776874097704,81.97,79294.67,0.0,-0.00269,0.0,0.27959]
[1776874102739,81.97,79301.22,0.0,-0.00267,0.0,0.27777]
[1776874107773,81.97,79293.7,0.0,-0.00269,0.0,0.27986]
[1776874112809,81.97,79293.46,0.0,-0.00268,0.0,0.27866]
[1776874117844,81.97,79293.19,0.0,-0.00268,0.0,0.27873]
[1776874122880,81.97,79292.42,0.0,-0.00268,0.0,0.27894]
[1776874127918,81.97,79299.8,0.0,-0.00266,0.0,0.2769]
[1776874132953,81.97,79302.03,0.0,-0.00265,0.0,0.27629]
[1776874137988,81.97,79301.95,0.0,-0.00265,0.0,0.27631]
[1776874143026,81.97,79306.6,0.0,-0.00264,0.0,0.27503]
[1776874148059,81.97,79306.31,0.0,-0.00264,0.0,0.27511]
[1776874150076,81.97,79326.44,0.0,-0.00258,0.0,0.26965]
[1776874155108,81.97,79319.31,0.0,-0.0026,0.0,0.27157]
[1776874160143,81.97,79314.07,0.0,-0.00262,0.0,0.273]
[1776874166186,81.97,79310.58,0.0,-0.00263,0.0,0.27395]
[1776874170215,81.97,79299.39,0.0,-0.00266,0.0,0.27702]
[1776874175248,81.97,79289.88,0.0,-0.00268,0.0,0.27838]
[1776874180283,81.97,79291.56,0.0,-0.00267,0.0,0.27791]
[1776874185318,81.97,79294.86,0.0,-0.00266,0.0,0.277]
[1776874190353,81.97,79292.48,0.0,-0.00267,0.0,0.27766]
[1776874195391,81.97,79284.59,0.0,-0.00269,0.0,0.27985]
[1776874200423,81.97,79285.96,0.0,-0.00269,0.0,0.27947]
[1776874205459,81.97,79287.88,0.0,-0.00268,0.0,0.27893]
[1776874210493,81.97,79283.2,0.0,-0.0027,0.0,0.28024]
[1776874215529,81.97,79262.52,0.0,-0.00276,0.0,0.28605]
[1776874220564,81.97,79259.41,0.0,-0.00277,0.0,0.28693]
[1776874225599,81.97,79256.91,0.0,-0.00278,0.0,0.28765]
[1776874230634,81.97,79256.03,0.0,-0.00278,0.0,0.2879]
[1776874235669,81.97,79253.92,0.0,-0.00278,0.0,0.2872]
[1776874240707,81.97,79252.93,0.0,-0.00278,0.0,0.28748]
[1776874245740,81.97,79254.81,0.0,-0.00277,0.0,0.28694]
[1776874250774,81.97,79258.56,0.0,-0.00276,0.0,0.28588]
[1776874253794,81.97,79240.88,0.0,-0.00282,0.0,0.29093]
[1776874258831,81.97,79238.8,0.0,-0.00282,0.0,0.29153]
[1776874263868,81.97,79232.35,0.0,-0.00284,0.0,0.2934]
[1776874268901,81.97,79226.67,0.0,-0.00286,0.0,0.29505]
[1776874273937,81.97,79226.8,0.0,-0.00286,0.0,0.29502]
[1776874278976,81.97,79215.59,0.0,-0.0029,0.0,0.2983]
[1776874284015,81.97,79209.24,0.0,-0.00292,0.0,0.30018]
[1776874289045,81.97,79213.69,0.0,-0.0029,0.0,0.29886]
[1776874294084,81.97,79207.59,0.0,-0.00291,0.0,0.29932]
[1776874298113,81.97,79191.12,0.0,-0.00296,0.0,0.30422]
[1776874299118,81.97,79180.06,0.0,-0.003,0.0,0.30756]
[1776874304151,81.97,79186.64,0.0,-0.00298,0.0,0.30557]
[1776874309185,81.97,79189.55,0.0,-0.00297,0.0,0.3047]
[1776874314221,81.97,79191.29,0.0,-0.00296,0.0,0.30417]
[1776874319256,81.97,79189.45,0.0,-0.00297,0.0,0.30473]
[1776874324291,81.97,79182.43,0.0,-0.00299,0.0,0.30684]
[1776874329326,81.97,79183.99,0.0,-0.00299,0.0,0.30637]
[1776874332353,81.97,79162.38,0.0,-0.00306,0.0,0.31295]
[1776874333360,81.97,79147.64,0.0,-0.00311,0.0,0.31751]
[1776874338394,81.97,79150.51,0.0,-0.0031,0.0,0.31662]
[1776874343428,81.97,79158.35,0.0,-0.00307,0.0,0.31419]
[1776874348465,81.97,79160.02,0.0,-0.00307,0.0,0.31368]
[1776874351485,81.97,79165.0,0.0,-0.00304,0.0,0.31076]
[1776874354506,81.97,79174.65,0.0,-0.003,0.0,0.30782]
[1776874356520,81.97,79183.92,0.0,-0.00297,0.0,0.30502]
[1776874361555,81.97,79178.82,0.0,-0.00299,0.0,0.30656]
[1776874366589,81.97,79183.49,0.0,-0.00297,0.0,0.30515]
[1776874371626,81.97,79186.01,0.0,-0.00297,0.0,0.3044]
[1776874376663,81.97,79187.03,0.0,-0.00296,0.0,0.30409]
[1776874381696,81.97,79195.41,0.0,-0.00294,0.0,0.30159]
[1776874386732,81.97,79195.47,0.0,-0.00294,0.0,0.30157]
[1776874391768,81.97,79188.78,0.0,-0.00296,0.0,0.30357]
[1776874396803,81.97,79191.07,0.0,-0.00295,0.0,0.30288]
[1776874398816,81.97,79200.14,0.0,-0.00292,0.0,0.30018]
[1776874403852,81.97,79200.2,0.0,-0.00292,0.0,0.30016]
[1776874408887,81.97,79198.55,0.0,-0.00293,0.0,0.30065]
[1776874414929,81.97,79196.33,0.0,-0.00292,0.0,0.29996]
[1776874417950,81.97,79184.26,0.0,-0.00296,0.0,0.30356]
[1776874422985,81.97,79182.96,0.0,-0.00296,0.0,0.30395]
[1776874426006,81.97,79192.07,0.0,-0.00293,0.0,0.30123]
[1776874431041,81.97,79191.5,0.0,-0.00294,0.0,0.3014]
[1776874436076,81.97,79191.68,0.0,-0.00293,0.0,0.30134]
[1776874441111,81.97,79191.4,0.0,-0.00294,0.0,0.30143]
[1776874446147,81.97,79191.59,0.0,-0.00293,0.0,0.30137]
[1776874447060,81.97,79191.59,0.0,-0.00293,0.0,0.30137]
[1776874447154,81.97,79191.56,0.0,-0.00294,0.0,0.30138]
[1776874450213,81.97,79189.81,0.0,-0.00294,0.0,0.3019]
[1776874450268,81.97,79188.28,0.0,-0.00295,0.0,0.30236]
[1776874456220,81.97,79183.93,0.0,-0.00296,0.0,0.30366]
[1776874461256,81.97,79183.57,0.0,-0.00296,0.0,0.30377]
[1776874464278,81.97,79196.17,0.0,-0.00292,0.0,0.30001]
[1776874469312,81.97,79195.32,0.0,-0.00292,0.0,0.30026]
[1776874474349,81.97,79194.92,0.0,-0.00291,0.0,0.29903]
[1776874479383,81.97,79199.37,0.0,-0.0029,0.0,0.29772]
[1776874484417,81.97,79200.53,0.0,-0.00289,0.0,0.29738]
[1776874489453,81.97,79200.71,0.0,-0.00289,0.0,0.29732]
[1776874494488,81.97,79198.53,0.0,-0.0029,0.0,0.29797]
[1776874499524,81.97,79197.0,0.0,-0.0029,0.0,0.29842]
[1776874504561,81.97,79197.11,0.0,-0.0029,0.0,0.29839]
[1776874509596,81.97,79205.06,0.0,-0.00288,0.0,0.29605]
[1776874514630,81.97,79201.23,0.0,-0.00289,0.0,0.29717]
[1776874519664,81.97,79201.31,0.0,-0.00289,0.0,0.29715]
[1776874524699,81.97,79201.79,0.0,-0.00289,0.0,0.29701]
[1776874529733,81.97,79190.86,0.0,-0.00292,0.0,0.30024]
[1776874534769,81.97,79193.98,0.0,-0.0029,0.0,0.29797]
[1776874539804,81.97,79193.49,0.0,-0.0029,0.0,0.29811]
[1776874544838,81.97,79195.39,0.0,-0.0029,0.0,0.29755]
[1776874549875,81.97,79201.24,0.0,-0.00288,0.0,0.29583]
[1776874554909,81.97,79193.33,0.0,-0.0029,0.0,0.29816]
[1776874559943,81.97,79177.06,0.0,-0.00296,0.0,0.30299]
[1776874564991,81.97,79170.25,0.0,-0.00298,0.0,0.30504]
[1776874570016,81.97,79167.0,0.0,-0.00299,0.0,0.30602]
[1776874575054,81.97,79176.73,0.0,-0.00296,0.0,0.30309]
[1776874580092,81.97,79171.79,0.0,-0.00297,0.0,0.30458]
[1776874581099,81.97,79161.92,0.0,-0.00301,0.0,0.30756]
[1776874585127,81.97,79171.65,0.0,-0.00297,0.0,0.30462]
[1776874590168,81.97,79172.13,0.0,-0.00297,0.0,0.30447]
[1776874595198,81.97,79168.42,0.0,-0.00297,0.0,0.30422]
[1776874600237,81.97,79166.09,0.0,-0.00298,0.0,0.30492]
[1776874605269,81.97,79157.35,0.0,-0.00301,0.0,0.30757]
[1776874610302,81.97,79159.67,0.0,-0.003,0.0,0.30686]
[1776874615338,81.97,79158.36,0.0,-0.00301,0.0,0.30726]
[1776874620373,81.97,79162.26,0.0,-0.00299,0.0,0.30608]
[1776874623394,81.97,79174.58,0.0,-0.00295,0.0,0.30238]
[1776874628432,81.97,79179.76,0.0,-0.00293,0.0,0.30083]
[1776874632461,81.97,79193.67,0.0,-0.00289,0.0,0.29671]
[1776874637496,81.97,79187.22,0.0,-0.00291,0.0,0.29862]
[1776874642532,81.97,79184.57,0.0,-0.00292,0.0,0.2994]
[1776874647568,81.97,79183.05,0.0,-0.00292,0.0,0.29985]
[1776874649581,81.97,79172.66,0.0,-0.00296,0.0,0.30295]
[1776874655625,81.97,79173.51,0.0,-0.00294,0.0,0.30134]
[1776874660659,81.97,79181.9,0.0,-0.00291,0.0,0.29884]
[1776874665694,81.97,79189.14,0.0,-0.00289,0.0,0.29671]
[1776874670729,81.97,79189.46,0.0,-0.00289,0.0,0.29661]
[1776874675764,81.97,79190.11,0.0,-0.00289,0.0,0.29642]
[1776874680800,81.97,79184.44,0.0,-0.00291,0.0,0.29809]
[1776874685836,81.97,79183.41,0.0,-0.00291,0.0,0.2984]
[1776874690869,81.97,79185.39,0.0,-0.0029,0.0,0.29781]
[1776874695905,81.97,79180.34,0.0,-0.00292,0.0,0.29931]
[1776874700943,81.97,79178.27,0.0,-0.00293,0.0,0.29992]
[1776874705986,81.97,79186.13,0.0,-0.0029,0.0,0.29759]
[1776874710016,81.97,79176.88,0.0,-0.00293,0.0,0.30033]
[1776874715042,81.97,79178.32,0.0,-0.00291,0.0,0.29855]
[1776874720077,81.97,79175.01,0.0,-0.00292,0.0,0.29953]
[1776874725113,81.97,79174.64,0.0,-0.00293,0.0,0.29964]
[1776874728133,81.97,79163.56,0.0,-0.00296,0.0,0.30295]
[1776874733168,81.97,79156.22,0.0,-0.00299,0.0,0.30516]
[1776874735182,81.97,79144.96,0.0,-0.00302,0.0,0.30857]
[1776874739210,81.97,79132.95,0.0,-0.00306,0.0,0.31225]
[1776874742232,81.97,79120.65,0.0,-0.00311,0.0,0.31606]
[1776874744250,81.97,79108.67,0.0,-0.00315,0.0,0.3198]
[1776874746261,81.97,79119.55,0.0,-0.00311,0.0,0.3164]
[1776874751296,81.97,79116.72,0.0,-0.00312,0.0,0.31728]
[1776874756331,81.97,79121.51,0.0,-0.0031,0.0,0.31579]
[1776874761367,81.97,79119.5,0.0,-0.00311,0.0,0.31642]
[1776874766401,81.97,79116.17,0.0,-0.00312,0.0,0.31745]
[1776874771442,81.97,79115.28,0.0,-0.00311,0.0,0.31632]
[1776874776471,81.97,79116.39,0.0,-0.00311,0.0,0.31597]
[1776874781506,81.97,79114.23,0.0,-0.00311,0.0,0.31665]
[1776874786541,81.97,79114.29,0.0,-0.00311,0.0,0.31663]
[1776874791578,81.97,79115.0,0.0,-0.00311,0.0,0.31641]
[1776874793590,81.97,79127.61,0.0,-0.00307,0.0,0.3125]
[1776874798627,81.97,79125.76,0.0,-0.00308,0.0,0.31307]
[1776874803661,81.97,79119.27,0.0,-0.0031,0.0,0.31508]
[1776874808696,81.97,79113.13,0.0,-0.00312,0.0,0.31699]
[1776874813732,81.97,79114.65,0.0,-0.00311,0.0,0.31651]
[1776874818766,81.97,79115.27,0.0,-0.00311,0.0,0.31632]
[1776874823802,81.97,79114.68,0.0,-0.00311,0.0,0.31651]
[1776874828838,81.97,79110.73,0.0,-0.00313,0.0,0.31774]
[1776874833874,81.97,79111.94,0.0,-0.00311,0.0,0.31595]
[1776874838909,81.97,79111.2,0.0,-0.00311,0.0,0.31618]
[1776874843944,81.97,79116.99,0.0,-0.00309,0.0,0.31438]
[1776874847972,81.97,79126.88,0.0,-0.00306,0.0,0.31132]
[1776874853007,81.97,79134.85,0.0,-0.00303,0.0,0.30888]
[1776874858044,81.97,79134.81,0.0,-0.00303,0.0,0.3089]
[1776874863079,81.97,79141.15,0.0,-0.00301,0.0,0.30697]
[1776874868114,81.97,79162.14,0.0,-0.00294,0.0,0.30065]
[1776874870134,81.97,79176.48,0.0,-0.00289,0.0,0.2964]
[1776874875168,81.97,79173.73,0.0,-0.0029,0.0,0.29721]
[1776874880202,81.97,79174.75,0.0,-0.0029,0.0,0.29691]
[1776874883224,81.97,79159.8,0.0,-0.00295,0.0,0.30135]
[1776874885238,81.97,79144.05,0.0,-0.003,0.0,0.30609]
[1776874890273,81.97,79142.23,0.0,-0.00301,0.0,0.30664]
[1776874894302,81.97,79149.06,0.0,-0.00297,0.0,0.3032]
[1776874896316,81.97,79162.19,0.0,-0.00293,0.0,0.29928]
[1776874901351,81.97,79159.78,0.0,-0.00294,0.0,0.29999]
[1776874906386,81.97,79157.35,0.0,-0.00294,0.0,0.30072]
[1776874911422,81.97,79152.21,0.0,-0.00296,0.0,0.30226]
[1776874914441,81.97,79142.16,0.0,-0.00299,0.0,0.30528]
[1776874919477,81.97,79141.34,0.0,-0.003,0.0,0.30553]
[1776874924512,81.97,79140.82,0.0,-0.003,0.0,0.30569]
[1776874929546,81.97,79139.85,0.0,-0.003,0.0,0.30598]
[1776874934583,81.97,79128.45,0.0,-0.00304,0.0,0.30945]
[1776874939621,81.97,79125.13,0.0,-0.00305,0.0,0.31047]
[1776874944652,81.97,79126.9,0.0,-0.00304,0.0,0.30992]
[1776874950694,81.97,79125.96,0.0,-0.00305,0.0,0.31021]
[1776874955732,81.97,79123.75,0.0,-0.00304,0.0,0.3095]
[1776874956739,81.97,79108.21,0.0,-0.00309,0.0,0.31429]
[1776874960796,81.97,79093.47,0.0,-0.00315,0.0,0.31889]
[1776874965804,81.97,79084.03,0.0,-0.00318,0.0,0.32187]
[1776874968825,81.97,79070.99,0.0,-0.00323,0.0,0.32602]
[1776874971846,81.97,79080.96,0.0,-0.00319,0.0,0.32284]
[1776874976881,81.97,79088.19,0.0,-0.00316,0.0,0.32055]
[1776874981916,81.97,79083.17,0.0,-0.00318,0.0,0.32214]
[1776874986951,81.97,79079.59,0.0,-0.00319,0.0,0.32328]
[1776874991988,81.97,79074.49,0.0,-0.00321,0.0,0.3249]
[1776874997023,81.97,79070.34,0.0,-0.00323,0.0,0.32623]
[1776875002058,81.97,79068.92,0.0,-0.00323,0.0,0.32669]
[1776875006086,81.97,79053.29,0.0,-0.00329,0.0,0.33174]
[1776875009106,81.97,79050.66,0.0,-0.0033,0.0,0.33259]
[1776875015150,81.97,79042.22,0.0,-0.00332,0.0,0.33388]
[1776875020183,81.97,79042.0,0.0,-0.00332,0.0,0.33395]
[1776875025227,81.97,79035.73,0.0,-0.00334,0.0,0.33601]
[1776875029247,81.97,79026.52,0.0,-0.00337,0.0,0.33905]
[1776875030255,81.97,79012.5,0.0,-0.00343,0.0,0.34373]
[1776875031266,81.97,79000.69,0.0,-0.00347,0.0,0.34771]
[1776875035293,81.97,78988.47,0.0,-0.00352,0.0,0.35188]
[1776875036301,81.97,78975.22,0.0,-0.00357,0.0,0.35644]
[1776875037308,81.97,78956.47,0.0,-0.00364,0.0,0.36299]
[1776875042346,81.97,78950.57,0.0,-0.00367,0.0,0.36507]
[1776875047379,81.97,78950.63,0.0,-0.00367,0.0,0.36505]
[1776875052414,81.97,78949.46,0.0,-0.00367,0.0,0.36547]
[1776875057474,81.97,78963.08,0.0,-0.00362,0.0,0.36067]
[1776875059474,81.97,78986.79,0.0,-0.00352,0.0,0.35245]
[1776875060478,81.97,78999.18,0.0,-0.00348,0.0,0.34822]
[1776875062494,81.97,79017.1,0.0,-0.00341,0.0,0.34219]
[1776875067529,81.97,79014.35,0.0,-0.00342,0.0,0.34311]
[1776875073238,81.97,79008.05,0.0,-0.00343,0.0,0.34371]
[1776875073255,81.97,79000.2,0.0,-0.00346,0.0,0.34636]
[1776875074611,81.97,79000.2,0.0,-0.00346,0.0,0.34636]
[1776875074639,81.97,78984.4,0.0,-0.00352,0.0,0.35174]
[1776875080619,81.97,78981.81,0.0,-0.00353,0.0,0.35262]
[1776875082634,81.97,78969.57,0.0,-0.00358,0.0,0.35685]
[1776875087669,81.97,78972.24,0.0,-0.00357,0.0,0.35592]
[1776875089154,81.97,78972.24,0.0,-0.00357,0.0,0.35592]
[1776875089180,81.97,78970.53,0.0,-0.00357,0.0,0.35652]
[1776875094718,81.97,78969.1,0.0,-0.00358,0.0,0.35701]
[1776875096158,81.97,78969.1,0.0,-0.00358,0.0,0.35701]
[1776875096227,81.97,78977.21,0.0,-0.00355,0.0,0.35421]
[1776875101767,81.97,78984.51,0.0,-0.00352,0.0,0.3517]
[1776875104789,81.97,78974.8,0.0,-0.00356,0.0,0.35504]
[1776875109828,81.97,78975.57,0.0,-0.00355,0.0,0.35477]
[1776875112850,81.97,78990.35,0.0,-0.00349,0.0,0.3497]
[1776875114864,81.97,78999.52,0.0,-0.00346,0.0,0.34659]
[1776875119899,81.97,79002.43,0.0,-0.00345,0.0,0.3456]
[1776875122920,81.97,78991.98,0.0,-0.00349,0.0,0.34915]
[1776875127955,81.97,78991.91,0.0,-0.00349,0.0,0.34917]
[1776875132992,81.97,78985.24,0.0,-0.0035,0.0,0.34991]
[1776875137020,81.97,78995.16,0.0,-0.00346,0.0,0.34654]
[1776875142054,81.97,79000.63,0.0,-0.00344,0.0,0.34469]
[1776875147090,81.97,78997.42,0.0,-0.00345,0.0,0.34578]
[1776875148098,81.97,78987.37,0.0,-0.00349,0.0,0.34919]
[1776875150113,81.97,78976.56,0.0,-0.00353,0.0,0.35289]
[1776875155147,81.97,78972.58,0.0,-0.00355,0.0,0.35426]
[1776875160181,81.97,78965.78,0.0,-0.00358,0.0,0.35661]
[1776875165217,81.97,78954.04,0.0,-0.00362,0.0,0.3607]
[1776875170252,81.97,78946.67,0.0,-0.00365,0.0,0.3633]
[1776875175286,81.97,78942.21,0.0,-0.00367,0.0,0.36487]
[1776875180322,81.97,78943.24,0.0,-0.00366,0.0,0.36451]
[1776875185357,81.97,78948.71,0.0,-0.00364,0.0,0.36258]
[1776875190393,81.97,78942.42,0.0,-0.00367,0.0,0.3648]
[1776875195427,81.97,78944.16,0.0,-0.00365,0.0,0.3626]
[1776875200463,81.97,78936.07,0.0,-0.00368,0.0,0.36546]
[1776875204490,81.97,78926.02,0.0,-0.00372,0.0,0.36904]
[1776875206504,81.97,78915.96,0.0,-0.00376,0.0,0.37266]
[1776875211546,81.97,78916.98,0.0,-0.00376,0.0,0.37229]
[1776875213557,81.97,78927.03,0.0,-0.00371,0.0,0.36868]
[1776875215575,81.97,78936.46,0.0,-0.00368,0.0,0.36533]
[1776875220606,81.97,78934.41,0.0,-0.00368,0.0,0.36605]
[1776875225641,81.97,78923.48,0.0,-0.00373,0.0,0.36995]
[1776875227660,81.97,78912.72,0.0,-0.00377,0.0,0.37383]
[1776875229682,81.97,78900.59,0.0,-0.00382,0.0,0.37824]
[1776875233717,81.97,78890.7,0.0,-0.00387,0.0,0.38187]
[1776875238747,81.97,78896.13,0.0,-0.00384,0.0,0.37987]
[1776875243784,81.97,78902.7,0.0,-0.00381,0.0,0.37747]
[1776875244791,81.97,78912.66,0.0,-0.00377,0.0,0.37385]
[1776875246806,81.97,78930.13,0.0,-0.0037,0.0,0.36758]
[1776875251843,81.97,78933.15,0.0,-0.00367,0.0,0.36491]
[1776875255871,81.97,78923.57,0.0,-0.00371,0.0,0.36832]
[1776875260906,81.97,78934.99,0.0,-0.00367,0.0,0.36426]
[1776875265942,81.97,78942.66,0.0,-0.00364,0.0,0.36156]
[1776875270976,81.97,78945.4,0.0,-0.00363,0.0,0.3606]
[1776875276011,81.97,78938.43,0.0,-0.00365,0.0,0.36305]
[1776875279043,81.97,78953.89,0.0,-0.00359,0.0,0.35763]
[1776875283072,81.97,78964.74,0.0,-0.00355,0.0,0.35387]
[1776875288107,81.97,78969.44,0.0,-0.00353,0.0,0.35225]
[1776875292141,81.97,78978.5,0.0,-0.0035,0.0,0.34915]
[1776875297172,81.97,78983.63,0.0,-0.00348,0.0,0.3474]
[1776875302228,81.97,78982.01,0.0,-0.00348,0.0,0.34795]
[1776875307263,81.97,78972.03,0.0,-0.00352,0.0,0.35136]
[1776875312298,81.97,78966.48,0.0,-0.00353,0.0,0.35172]
[1776875317333,81.97,78966.99,0.0,-0.00353,0.0,0.35155]
[1776875321361,81.97,78953.55,0.0,-0.00358,0.0,0.35619]
[1776875326396,81.97,78956.66,0.0,-0.00357,0.0,0.35511]
[1776875329417,81.97,78970.3,0.0,-0.00351,0.0,0.35041]
[1776875334453,81.97,78969.89,0.0,-0.00351,0.0,0.35055]
[1776875339491,81.97,78962.95,0.0,-0.00354,0.0,0.35294]
[1776875341506,81.97,78953.38,0.0,-0.00358,0.0,0.35625]
[1776875344526,81.97,78943.59,0.0,-0.00362,0.0,0.35966]
[1776875349561,81.97,78938.9,0.0,-0.00364,0.0,0.36131]
[1776875353590,81.97,78929.94,0.0,-0.00367,0.0,0.36447]
[1776875358625,81.97,78942.69,0.0,-0.00362,0.0,0.35998]
[1776875359632,81.97,78952.88,0.0,-0.00358,0.0,0.35642]
[1776875360638,81.97,78962.68,0.0,-0.00354,0.0,0.35303]
[1776875365673,81.97,78960.9,0.0,-0.00355,0.0,0.35364]
[1776875370709,81.97,78950.3,0.0,-0.00359,0.0,0.35732]
[1776875375744,81.97,78945.67,0.0,-0.00359,0.0,0.35737]
[1776875380779,81.97,78943.66,0.0,-0.0036,0.0,0.35807]
[1776875385816,81.97,78948.3,0.0,-0.00358,0.0,0.35645]
[1776875390851,81.97,78942.7,0.0,-0.00361,0.0,0.3584]
[1776875392865,81.97,78933.56,0.0,-0.00364,0.0,0.36161]
[1776875397900,81.97,78935.72,0.0,-0.00363,0.0,0.36085]
[1776875402938,81.97,78921.18,0.0,-0.00369,0.0,0.36599]
[1776875405961,81.97,78911.66,0.0,-0.00373,0.0,0.36939]
[1776875408980,81.97,78894.68,0.0,-0.0038,0.0,0.37552]
[1776875409987,81.97,78882.38,0.0,-0.00385,0.0,0.38002]
[1776875413011,81.97,78873.24,0.0,-0.00389,0.0,0.38339]
[1776875418054,81.97,78883.97,0.0,-0.00384,0.0,0.37943]
[1776875423081,81.97,78876.55,0.0,-0.00388,0.0,0.38217]
[1776875426102,81.97,78866.65,0.0,-0.00392,0.0,0.38584]
[1776875431137,81.97,78869.65,0.0,-0.00389,0.0,0.38307]
[1776875436170,81.97,78865.99,0.0,-0.0039,0.0,0.38443]
[1776875441206,81.97,78865.6,0.0,-0.00391,0.0,0.38457]
[1776875446243,81.97,78866.73,0.0,-0.0039,0.0,0.38415]
[1776875450271,81.97,78878.53,0.0,-0.00385,0.0,0.3798]
[1776875455310,81.97,78879.65,0.0,-0.00385,0.0,0.37938]
[1776875459333,81.97,78866.49,0.0,-0.0039,0.0,0.38424]
[1776875460342,81.97,78857.57,0.0,-0.00394,0.0,0.38757]
[1776875465389,81.97,78857.2,0.0,-0.00394,0.0,0.3877]
[1776875470427,81.97,78865.19,0.0,-0.00391,0.0,0.38473]
[1776875472439,81.97,78874.14,0.0,-0.00387,0.0,0.38141]
[1776875474454,81.97,78864.33,0.0,-0.00391,0.0,0.38505]
[1776875478481,81.97,78853.06,0.0,-0.00396,0.0,0.38926]
[1776875483515,81.97,78849.94,0.0,-0.00397,0.0,0.39043]
[1776875487543,81.97,78861.95,0.0,-0.00392,0.0,0.38593]
[1776875489557,81.97,78873.11,0.0,-0.00387,0.0,0.38179]
[1776875494591,81.97,78871.72,0.0,-0.00386,0.0,0.38066]
[1776875498619,81.97,78886.16,0.0,-0.0038,0.0,0.37537]
[1776875503655,81.97,78895.17,0.0,-0.00377,0.0,0.37211]
[1776875507683,81.97,78880.07,0.0,-0.00383,0.0,0.3776]
[1776875512719,81.97,78878.91,0.0,-0.00383,0.0,0.37802]
[1776875517753,81.97,78888.02,0.0,-0.0038,0.0,0.3747]
[1776875522788,81.97,78896.21,0.0,-0.00376,0.0,0.37173]
[1776875527823,81.97,78898.55,0.0,-0.00375,0.0,0.37089]
[1776875532861,81.97,78900.99,0.0,-0.00374,0.0,0.37001]
[1776875533865,81.97,78910.85,0.0,-0.0037,0.0,0.36648]
[1776875538899,81.97,78917.52,0.0,-0.00367,0.0,0.36411]
[1776875543934,81.97,78923.31,0.0,-0.00365,0.0,0.36206]
[1776875548970,81.97,78925.67,0.0,-0.00364,0.0,0.36123]
[1776875552998,81.97,78933.3,0.0,-0.0036,0.0,0.35699]
[1776875557028,81.97,78946.62,0.0,-0.00354,0.0,0.35237]
[1776875558033,81.97,78959.39,0.0,-0.00349,0.0,0.34799]
[1776875561055,81.97,78968.78,0.0,-0.00346,0.0,0.3448]
[1776875566094,81.97,78975.61,0.0,-0.00343,0.0,0.3425]
[1776875568109,81.97,78962.83,0.0,-0.00348,0.0,0.34682]
[1776875569114,81.97,78949.16,0.0,-0.00353,0.0,0.3515]
[1776875574149,81.97,78947.95,0.0,-0.00354,0.0,0.35191]
[1776875576165,81.97,78958.38,0.0,-0.0035,0.0,0.34834]
[1776875581200,81.97,78951.28,0.0,-0.00353,0.0,0.35077]
[1776875585230,81.97,78942.2,0.0,-0.00356,0.0,0.3539]
[1776875590262,81.97,78948.79,0.0,-0.00354,0.0,0.35162]
[1776875596304,81.97,78974.13,0.0,-0.00344,0.0,0.343]
[1776875597311,81.97,78980.77,0.0,-0.00341,0.0,0.34077]
[1776875602346,81.97,78986.71,0.0,-0.00339,0.0,0.33879]
[1776875607381,81.97,78983.8,0.0,-0.0034,0.0,0.33976]
[1776875612417,81.97,78984.36,0.0,-0.00338,0.0,0.33806]
[1776875617451,81.97,78984.08,0.0,-0.00339,0.0,0.33816]
[1776875622487,81.97,78983.0,0.0,-0.00339,0.0,0.33852]
[1776875624501,81.97,78972.16,0.0,-0.00343,0.0,0.34214]
[1776875628532,81.97,78981.16,0.0,-0.0034,0.0,0.33913]
[1776875633567,81.97,78978.55,0.0,-0.00341,0.0,0.34]
[1776875638823,81.97,78976.01,0.0,-0.00342,0.0,0.34085]
[1776875638893,81.97,78976.49,0.0,-0.00341,0.0,0.34069]
[1776875639775,81.97,78976.49,0.0,-0.00341,0.0,0.34069]
[1776875639853,81.97,78977.42,0.0,-0.00341,0.0,0.34038]
[1776875643637,81.97,78989.69,0.0,-0.00336,0.0,0.3363]
[1776875645662,81.97,79001.77,0.0,-0.00332,0.0,0.33232]
[1776875650707,81.97,79002.22,0.0,-0.00332,0.0,0.33217]
[1776875655745,81.97,79005.07,0.0,-0.00331,0.0,0.33124]
[1776875660778,81.97,79007.34,0.0,-0.0033,0.0,0.3305]
[1776875663799,81.97,79016.75,0.0,-0.00326,0.0,0.32744]
[1776875668834,81.97,79014.12,0.0,-0.00327,0.0,0.32829]
[1776875673868,81.97,79015.57,0.0,-0.00325,0.0,0.32635]
[1776875678905,81.97,79020.35,0.0,-0.00324,0.0,0.32482]
[1776875683940,81.97,79019.49,0.0,-0.00324,0.0,0.32509]
[1776875688975,81.97,79020.42,0.0,-0.00324,0.0,0.32479]
[1776875691998,81.97,79005.26,0.0,-0.00329,0.0,0.3297]
[1776875693005,81.97,78993.6,0.0,-0.00334,0.0,0.33351]
[1776875698040,81.97,78986.48,0.0,-0.00336,0.0,0.33586]
[1776875702068,81.97,78973.06,0.0,-0.00341,0.0,0.34033]
[1776875707103,81.97,78984.38,0.0,-0.00337,0.0,0.33655]
[1776875710130,81.97,78993.64,0.0,-0.00333,0.0,0.3335]
[1776875713151,81.97,78976.77,0.0,-0.0034,0.0,0.33909]
[1776875715165,81.97,78965.99,0.0,-0.00344,0.0,0.3427]
[1776875720199,81.97,78963.03,0.0,-0.00345,0.0,0.3437]
[1776875722214,81.97,78973.4,0.0,-0.00341,0.0,0.34021]
[1776875727248,81.97,78980.37,0.0,-0.00338,0.0,0.33789]
[1776875730270,81.97,78969.25,0.0,-0.00343,0.0,0.3416]
[1776875735305,81.97,78956.94,0.0,-0.00346,0.0,0.34423]
[1776875740340,81.97,78947.32,0.0,-0.0035,0.0,0.3475]
[1776875745374,81.97,78961.47,0.0,-0.00344,0.0,0.3427]
[1776875747389,81.97,78973.43,0.0,-0.0034,0.0,0.33869]
[1776875752425,81.97,78980.69,0.0,-0.00337,0.0,0.33628]
[1776875755445,81.97,78969.4,0.0,-0.00341,0.0,0.34004]
[1776875760480,81.97,78962.16,0.0,-0.00344,0.0,0.34247]
[1776875764508,81.97,78953.17,0.0,-0.00347,0.0,0.34551]
[1776875766521,81.97,78971.09,0.0,-0.0034,0.0,0.33947]
[1776875769550,81.97,78981.56,0.0,-0.00337,0.0,0.33599]
[1776875774584,81.97,78978.92,0.0,-0.00338,0.0,0.33686]
[1776875779618,81.97,78971.79,0.0,-0.0034,0.0,0.33924]
[1776875784653,81.97,78967.58,0.0,-0.00342,0.0,0.34065]
[1776875787681,81.97,78957.42,0.0,-0.00346,0.0,0.34407]
[1776875790696,81.97,78948.14,0.0,-0.00349,0.0,0.34722]
[1776875795731,81.97,78949.04,0.0,-0.00347,0.0,0.34538]
[1776875800766,81.97,78949.65,0.0,-0.00347,0.0,0.34517]
[1776875805802,81.97,78946.96,0.0,-0.00348,0.0,0.34608]
[1776875810840,81.97,78948.03,0.0,-0.00348,0.0,0.34572]
[1776875815872,81.97,78949.51,0.0,-0.00347,0.0,0.34522]
[1776875820909,81.97,78949.57,0.0,-0.00347,0.0,0.3452]
[1776875825945,81.97,78949.1,0.0,-0.00347,0.0,0.34535]
[1776875830981,81.97,78949.25,0.0,-0.00347,0.0,0.3453]
[1776875836018,81.97,78943.07,0.0,-0.0035,0.0,0.34741]
[1776875838031,81.97,78954.64,0.0,-0.00345,0.0,0.34348]
[1776875843068,81.97,78963.57,0.0,-0.00342,0.0,0.34047]
[1776875846089,81.97,78976.57,0.0,-0.00337,0.0,0.33614]
[1776875851125,81.97,78984.25,0.0,-0.00333,0.0,0.33211]
[1776875852264,81.97,78983.49,0.0,-0.00333,0.0,0.33236]
[1776875853142,81.97,78983.44,0.0,-0.00333,0.0,0.33238]
[1776875859124,81.97,78985.14,0.0,-0.00332,0.0,0.33182]
[1776875860299,81.97,78985.14,0.0,-0.00332,0.0,0.33182]
[1776875860397,81.97,79004.26,0.0,-0.00325,0.0,0.3256]
[1776875866233,81.97,79004.92,0.0,-0.00325,0.0,0.32539]
[1776875869254,81.97,79014.64,0.0,-0.00322,0.0,0.32227]
[1776875874290,81.97,79014.32,0.0,-0.00322,0.0,0.32237]
[1776875879324,81.97,79015.8,0.0,-0.00321,0.0,0.3219]
[1776875884359,81.97,79026.01,0.0,-0.00317,0.0,0.31865]
[1776875887380,81.97,79016.87,0.0,-0.00321,0.0,0.32156]
[1776875892419,81.97,79007.68,0.0,-0.00324,0.0,0.3245]
[1776875897454,81.97,79002.62,0.0,-0.00326,0.0,0.32613]
[1776875902487,81.97,79001.04,0.0,-0.00326,0.0,0.32664]
[1776875907522,81.97,78995.06,0.0,-0.00329,0.0,0.32858]
[1776875912558,81.97,78994.69,0.0,-0.00327,0.0,0.32723]
[1776875914571,81.97,78983.75,0.0,-0.00331,0.0,0.33079]
[1776875917592,81.97,78971.02,0.0,-0.00336,0.0,0.33498]
[1776875922627,81.97,78968.98,0.0,-0.00337,0.0,0.33565]
[1776875925648,81.97,78954.72,0.0,-0.00342,0.0,0.34041]
[1776875930683,81.97,78954.75,0.0,-0.00342,0.0,0.3404]
[1776875935718,81.97,78952.54,0.0,-0.00343,0.0,0.34114]
[1776875940752,81.97,78948.29,0.0,-0.00345,0.0,0.34257]
[1776875945794,81.97,78953.04,0.0,-0.00343,0.0,0.34097]
[1776875948812,81.97,78969.55,0.0,-0.00337,0.0,0.33546]
[1776875949817,81.97,78978.56,0.0,-0.00333,0.0,0.33249]
[1776875951866,81.97,78988.09,0.0,-0.0033,0.0,0.32937]
[1776875956870,81.97,78991.62,0.0,-0.00328,0.0,0.32822]
[1776875960898,81.97,78981.93,0.0,-0.00332,0.0,0.33138]
[1776875963922,81.97,78968.35,0.0,-0.00337,0.0,0.33586]
[1776875968955,81.97,78972.12,0.0,-0.00336,0.0,0.33461]
[1776875973990,81.97,78973.05,0.0,-0.00334,0.0,0.33281]
[1776875979043,81.97,78961.87,0.0,-0.00338,0.0,0.33651]
[1776875981067,81.97,78952.94,0.0,-0.00341,0.0,0.33948]
[1776875986101,81.97,78961.6,0.0,-0.00338,0.0,0.3366]
[1776875991136,81.97,78974.57,0.0,-0.00333,0.0,0.33231]
[1776875996171,81.97,78968.2,0.0,-0.00336,0.0,0.33441]
[1776876001206,81.97,78968.52,0.0,-0.00336,0.0,0.3343]
[1776876006241,81.97,78970.01,0.0,-0.00335,0.0,0.33381]
[1776876008255,81.97,78958.53,0.0,-0.00339,0.0,0.33762]
[1776876012283,81.97,78948.74,0.0,-0.00343,0.0,0.34089]
[1776876017321,81.97,78942.03,0.0,-0.00346,0.0,0.34316]
[1776876021356,81.97,78931.47,0.0,-0.0035,0.0,0.34674]
[1776876022116,81.97,78931.47,0.0,-0.0035,0.0,0.34674]
[1776876022356,81.97,78929.23,0.0,-0.0035,0.0,0.34751]
[1776876024369,81.97,78906.87,0.0,-0.00359,0.0,0.35522]
[1776876030188,81.97,78904.47,0.0,-0.0036,0.0,0.35606]
[1776876030199,81.97,78902.83,0.0,-0.00361,0.0,0.35663]
[1776876035447,81.97,78890.17,0.0,-0.00364,0.0,0.35949]
[1776876040482,81.97,78900.0,0.0,-0.0036,0.0,0.35604]
[1776876045520,81.97,78905.39,0.0,-0.00358,0.0,0.35417]
[1776876047532,81.97,78895.72,0.0,-0.00362,0.0,0.35754]
[1776876050565,81.97,78908.89,0.0,-0.00357,0.0,0.35295]
[1776876055593,81.97,78913.1,0.0,-0.00355,0.0,0.35149]
[1776876060628,81.97,78907.46,0.0,-0.00358,0.0,0.35345]
[1776876065662,81.97,78903.16,0.0,-0.00359,0.0,0.35494]
[1776876068687,81.97,78915.67,0.0,-0.00354,0.0,0.35061]
[1776876071705,81.97,78925.37,0.0,-0.0035,0.0,0.34728]
[1776876075733,81.97,78913.37,0.0,-0.00355,0.0,0.3514]
[1776876078753,81.97,78904.4,0.0,-0.00359,0.0,0.35451]
[1776876083791,81.97,78902.91,0.0,-0.00359,0.0,0.35503]
[1776876088825,81.97,78908.04,0.0,-0.00357,0.0,0.35325]
[1776876091845,81.97,78913.8,0.0,-0.00353,0.0,0.3497]
[1776876096881,81.97,78913.54,0.0,-0.00354,0.0,0.34979]
[1776876101916,81.97,78904.36,0.0,-0.00357,0.0,0.35296]
[1776876106950,81.97,78899.83,0.0,-0.00359,0.0,0.35453]
[1776876111986,81.97,78898.56,0.0,-0.00359,0.0,0.35497]
[1776876117023,81.97,78900.53,0.0,-0.00359,0.0,0.35429]
[1776876122057,81.97,78907.08,0.0,-0.00356,0.0,0.35201]
[1776876127091,81.97,78903.7,0.0,-0.00357,0.0,0.35319]
[1776876132126,81.97,78892.41,0.0,-0.00362,0.0,0.35712]
[1776876137160,81.97,78889.71,0.0,-0.00363,0.0,0.35807]
[1776876142196,81.97,78881.0,0.0,-0.00367,0.0,0.36114]
[1776876146223,81.97,78896.97,0.0,-0.0036,0.0,0.35553]
[1776876151263,81.97,78893.02,0.0,-0.0036,0.0,0.35533]
[1776876153274,81.97,78880.94,0.0,-0.00365,0.0,0.35957]
[1776876155288,81.97,78870.0,0.0,-0.00369,0.0,0.36344]
[1776876160323,81.97,78871.73,0.0,-0.00369,0.0,0.36283]
[1776876165364,81.97,78883.79,0.0,-0.00364,0.0,0.35857]
[1776876170393,81.97,78890.75,0.0,-0.00361,0.0,0.35612]
[1776876175428,81.97,78885.82,0.0,-0.00363,0.0,0.35785]
[1776876177239,81.97,78886.07,0.0,-0.00363,0.0,0.35776]
[1776876177463,81.97,78875.67,0.0,-0.00367,0.0,0.36143]
[1776876178462,81.97,78835.96,0.0,-0.00384,0.0,0.37574]
[1776876179040,81.97,78835.96,0.0,-0.00384,0.0,0.37574]
[1776876179464,81.97,78811.65,0.0,-0.00394,0.0,0.38474]
[1776876180550,81.97,78822.08,0.0,-0.00389,0.0,0.38085]
[1776876181484,81.97,78841.43,0.0,-0.00381,0.0,0.37374]
[1776876184505,81.97,78827.04,0.0,-0.00387,0.0,0.37902]
[1776876185512,81.97,78808.85,0.0,-0.00395,0.0,0.38578]
[1776876187531,81.97,78826.89,0.0,-0.00387,0.0,0.37907]
[1776876191555,81.97,78836.2,0.0,-0.00383,0.0,0.37565]
[1776876195582,81.97,78824.8,0.0,-0.00388,0.0,0.37985]
[1776876196590,81.97,78812.94,0.0,-0.00393,0.0,0.38425]
[1776876197598,81.97,78802.92,0.0,-0.00398,0.0,0.38801]
[1776876202632,81.97,78800.58,0.0,-0.00399,0.0,0.3889]
[1776876207670,81.97,78795.58,0.0,-0.00401,0.0,0.39079]
[1776876210688,81.97,78809.31,0.0,-0.00395,0.0,0.38561]
[1776876212703,81.97,78815.45,0.0,-0.00391,0.0,0.38165]
[1776876217738,81.97,78815.46,0.0,-0.00391,0.0,0.38165]
[1776876219752,81.97,78786.06,0.0,-0.00404,0.0,0.39271]
[1776876223781,81.97,78775.81,0.0,-0.00408,0.0,0.39663]
[1776876228817,81.97,78775.21,0.0,-0.00408,0.0,0.39686]
[1776876232843,81.97,78791.48,0.0,-0.00401,0.0,0.39065]
[1776876235872,81.97,78781.45,0.0,-0.00406,0.0,0.39447]
[1776876238894,81.97,78772.46,0.0,-0.0041,0.0,0.39792]
[1776876243934,81.97,78768.44,0.0,-0.00411,0.0,0.39947]
[1776876245943,81.97,78787.03,0.0,-0.00403,0.0,0.39234]
[1776876249970,81.97,78777.17,0.0,-0.00407,0.0,0.39611]
[1776876255012,81.97,78768.52,0.0,-0.00411,0.0,0.39944]
[1776876260055,81.97,78782.8,0.0,-0.00405,0.0,0.39395]
[1776876261062,81.97,78799.67,0.0,-0.00398,0.0,0.38755]
[1776876266098,81.97,78790.77,0.0,-0.00401,0.0,0.39092]
[1776876269118,81.97,78781.53,0.0,-0.00406,0.0,0.39444]
[1776876274154,81.97,78774.73,0.0,-0.00407,0.0,0.39533]
[1776876276169,81.97,78786.88,0.0,-0.00401,0.0,0.3907]
[1776876281205,81.97,78785.3,0.0,-0.00402,0.0,0.3913]
[1776876283222,81.97,78799.93,0.0,-0.00396,0.0,0.38578]
[1776876286239,81.97,78809.86,0.0,-0.00391,0.0,0.38207]
[1776876291278,81.97,78813.44,0.0,-0.0039,0.0,0.38074]
[1776876296312,81.97,78812.9,0.0,-0.0039,0.0,0.38094]
[1776876301345,81.97,78801.82,0.0,-0.00395,0.0,0.38507]
[1776876304371,81.97,78789.04,0.0,-0.004,0.0,0.38988]
[1776876305376,81.97,78777.32,0.0,-0.00406,0.0,0.39434]
[1776876310415,81.97,78768.37,0.0,-0.0041,0.0,0.39778]
[1776876312428,81.97,78755.97,0.0,-0.00415,0.0,0.40258]
[1776876315450,81.97,78737.61,0.0,-0.00424,0.0,0.40978]
[1776876320486,81.97,78740.81,0.0,-0.00422,0.0,0.40852]
[1776876325520,81.97,78749.2,0.0,-0.00418,0.0,0.40522]
[1776876327534,81.97,78758.54,0.0,-0.00414,0.0,0.40158]
[1776876331563,81.97,78762.97,0.0,-0.0041,0.0,0.39814]
[1776876333576,81.97,78751.05,0.0,-0.00416,0.0,0.40276]
[1776876338613,81.97,78747.62,0.0,-0.00417,0.0,0.4041]
[1776876343648,81.97,78743.96,0.0,-0.00419,0.0,0.40553]
[1776876346669,81.97,78735.13,0.0,-0.00423,0.0,0.40901]
[1776876348684,81.97,78744.49,0.0,-0.00419,0.0,0.40533]
[1776876353719,81.97,78738.15,0.0,-0.00422,0.0,0.40782]
[1776876358755,81.97,78742.4,0.0,-0.0042,0.0,0.40615]
[1776876360768,81.97,78732.67,0.0,-0.00424,0.0,0.40998]
[1776876365803,81.97,78734.01,0.0,-0.00424,0.0,0.40945]
[1776876370839,81.97,78733.08,0.0,-0.00424,0.0,0.40982]
[1776876375874,81.97,78735.96,0.0,-0.00423,0.0,0.40868]
[1776876380909,81.97,78735.0,0.0,-0.00423,0.0,0.40906]
[1776876385944,81.97,78735.37,0.0,-0.00423,0.0,0.40891]
[1776876387960,81.97,78744.53,0.0,-0.00419,0.0,0.40531]
[1776876388967,81.97,78755.13,0.0,-0.00414,0.0,0.40118]
[1776876391988,81.97,78759.71,0.0,-0.0041,0.0,0.39768]
[1776876397024,81.97,78757.93,0.0,-0.00411,0.0,0.39837]
[1776876402059,81.97,78759.03,0.0,-0.0041,0.0,0.39794]
[1776876407094,81.97,78755.31,0.0,-0.00412,0.0,0.39938]
[1776876412133,81.97,78748.02,0.0,-0.00415,0.0,0.40221]
[1776876414147,81.97,78759.84,0.0,-0.0041,0.0,0.39763]
[1776876419181,81.97,78760.91,0.0,-0.0041,0.0,0.39722]
[1776876424216,81.97,78759.02,0.0,-0.0041,0.0,0.39794]
[1776876429254,81.97,78759.67,0.0,-0.0041,0.0,0.39769]
[1776876431267,81.97,78769.63,0.0,-0.00406,0.0,0.39387]
[1776876434288,81.97,78782.4,0.0,-0.004,0.0,0.38901]
[1776876439324,81.97,78787.57,0.0,-0.00398,0.0,0.38706]
[1776876444365,81.97,78788.71,0.0,-0.00397,0.0,0.38663]
[1776876447385,81.97,78777.58,0.0,-0.00402,0.0,0.39084]
[1776876452421,81.97,78787.56,0.0,-0.00396,0.0,0.38538]
[1776876457456,81.97,78788.44,0.0,-0.00396,0.0,0.38505]
[1776876462491,81.97,78787.05,0.0,-0.00396,0.0,0.38557]
[1776876467527,81.97,78788.01,0.0,-0.00396,0.0,0.38521]
[1776876472561,81.97,78789.22,0.0,-0.00395,0.0,0.38476]
[1776876477596,81.97,78789.16,0.0,-0.00395,0.0,0.38478]
[1776876482630,81.97,78787.6,0.0,-0.00396,0.0,0.38536]
[1776876485651,81.97,78796.52,0.0,-0.00392,0.0,0.38203]
[1776876490688,81.97,78795.87,0.0,-0.00392,0.0,0.38227]
[1776876495723,81.97,78801.47,0.0,-0.0039,0.0,0.38019]
[1776876500757,81.97,78792.88,0.0,-0.00394,0.0,0.38339]
[1776876501768,81.97,78783.24,0.0,-0.00398,0.0,0.387]
[1776876502771,81.97,78773.35,0.0,-0.00402,0.0,0.39075]
[1776876503779,81.97,78760.18,0.0,-0.00408,0.0,0.39578]
[1776876505792,81.97,78751.12,0.0,-0.00412,0.0,0.39927]
[1776876510828,81.97,78748.54,0.0,-0.00413,0.0,0.40027]
[1776876515862,81.97,78744.11,0.0,-0.00414,0.0,0.40026]
[1776876520897,81.97,78739.37,0.0,-0.00416,0.0,0.40211]
[1776876525932,81.97,78736.7,0.0,-0.00417,0.0,0.40315]
[1776876527945,81.97,78746.35,0.0,-0.00413,0.0,0.39939]
[1776876532980,81.97,78744.26,0.0,-0.00414,0.0,0.4002]
[1776876536004,81.97,78757.28,0.0,-0.00408,0.0,0.39518]
[1776876541045,81.97,78750.2,0.0,-0.00411,0.0,0.3979]
[1776876546079,81.97,78749.43,0.0,-0.00411,0.0,0.3982]
[1776876550108,81.97,78738.42,0.0,-0.00416,0.0,0.40248]
[1776876558163,81.97,78735.47,0.0,-0.00418,0.0,0.40363]
[1776876563199,81.97,78740.66,0.0,-0.00415,0.0,0.4016]
[1776876565217,81.97,78750.13,0.0,-0.00411,0.0,0.39793]
[1776876566231,81.97,78764.93,0.0,-0.00404,0.0,0.39225]
[1776876571260,81.97,78783.86,0.0,-0.00394,0.0,0.38341]
[1776876575293,81.97,78805.81,0.0,-0.00385,0.0,0.37527]
[1776876576297,81.97,78816.04,0.0,-0.00381,0.0,0.37153]
[1776876581332,81.97,78820.68,0.0,-0.00379,0.0,0.36984]
[1776876586368,81.97,78820.5,0.0,-0.00379,0.0,0.3699]
[1776876589389,81.97,78824.79,0.0,-0.00377,0.0,0.36835]
[1776876590397,81.97,78829.93,0.0,-0.00375,0.0,0.3665]
[1776876595431,81.97,78831.98,0.0,-0.00374,0.0,0.36576]
[1776876600466,81.97,78833.58,0.0,-0.00373,0.0,0.36519]
[1776876603487,81.97,78818.77,0.0,-0.00379,0.0,0.37053]
[1776876608521,81.97,78804.39,0.0,-0.00385,0.0,0.37579]
[1776876613561,81.97,78802.45,0.0,-0.00386,0.0,0.3765]
[1776876618595,81.97,78797.99,0.0,-0.00388,0.0,0.37815]
[1776876620610,81.97,78809.79,0.0,-0.00383,0.0,0.37381]
[1776876625646,81.97,78811.13,0.0,-0.00383,0.0,0.37332]
[1776876630680,81.97,78817.42,0.0,-0.0038,0.0,0.37102]
[1776876635715,81.97,78813.52,0.0,-0.0038,0.0,0.3708]
[1776876638736,81.97,78804.73,0.0,-0.00384,0.0,0.37401]
[1776876642764,81.97,78795.46,0.0,-0.00388,0.0,0.37742]
[1776876647110,81.97,78792.71,0.0,-0.00389,0.0,0.37844]
[1776876647802,81.97,78784.12,0.0,-0.00393,0.0,0.38163]
[1776876652848,81.97,78782.35,0.0,-0.00393,0.0,0.38229]
[1776876654662,81.97,78795.07,0.0,-0.00388,0.0,0.37757]
[1776876654862,81.97,78794.74,0.0,-0.00388,0.0,0.37769]
[1776876659898,81.97,78792.74,0.0,-0.00389,0.0,0.37843]
[1776876664932,81.97,78797.64,0.0,-0.00387,0.0,0.37662]
[1776876666554,81.97,78796.43,0.0,-0.00387,0.0,0.37706]
[1776876666946,81.97,78797.78,0.0,-0.00387,0.0,0.37657]
[1776876668220,81.97,78802.74,0.0,-0.00385,0.0,0.37474]
[1776876668960,81.97,78807.48,0.0,-0.00382,0.0,0.37301]
[1776876673995,81.97,78818.41,0.0,-0.00378,0.0,0.36903]
[1776876679030,81.97,78814.28,0.0,-0.0038,0.0,0.37053]
[1776876682051,81.97,78832.18,0.0,-0.00372,0.0,0.36407]
[1776876687086,81.97,78831.53,0.0,-0.00372,0.0,0.3643]
[1776876688101,81.97,78818.7,0.0,-0.00378,0.0,0.36892]
[1776876693128,81.97,78816.73,0.0,-0.00377,0.0,0.368]
[1776876696148,81.97,78801.72,0.0,-0.00383,0.0,0.37347]
[1776876701184,81.97,78798.99,0.0,-0.00384,0.0,0.37447]
[1776876702191,81.97,78789.91,0.0,-0.00388,0.0,0.37781]
[1776876707226,81.97,78791.99,0.0,-0.00387,0.0,0.37704]
[1776876712261,81.97,78789.5,0.0,-0.00389,0.0,0.37796]
[1776876717296,81.97,78785.65,0.0,-0.0039,0.0,0.37939]
[1776876722333,81.97,78794.57,0.0,-0.00386,0.0,0.37609]
[1776876727367,81.97,78797.0,0.0,-0.00385,0.0,0.3752]
[1776876732403,81.97,78797.64,0.0,-0.00385,0.0,0.37496]
[1776876734420,81.97,78788.61,0.0,-0.00389,0.0,0.37829]
[1776876739455,81.97,78783.06,0.0,-0.00391,0.0,0.38035]
[1776876741466,81.97,78766.83,0.0,-0.00398,0.0,0.38643]
[1776876746501,81.97,78767.21,0.0,-0.00398,0.0,0.38629]
[1776876751551,81.97,78770.56,0.0,-0.00395,0.0,0.38334]
[1776876756594,81.97,78759.18,0.0,-0.004,0.0,0.38763]
[1776876757593,81.97,78738.68,0.0,-0.00409,0.0,0.39545]
[1776876758600,81.97,78729.29,0.0,-0.00413,0.0,0.39908]
[1776876760614,81.97,78739.09,0.0,-0.00409,0.0,0.39529]
[1776876764646,81.97,78730.02,0.0,-0.00413,0.0,0.3988]
[1776876769677,81.97,78732.33,0.0,-0.00412,0.0,0.3979]
[1776876772699,81.97,78744.84,0.0,-0.00406,0.0,0.39309]
[1776876777734,81.97,78739.05,0.0,-0.00409,0.0,0.39531]
[1776876782768,81.97,78732.18,0.0,-0.00412,0.0,0.39796]
[1776876787805,81.97,78736.55,0.0,-0.0041,0.0,0.39627]
[1776876792840,81.97,78732.65,0.0,-0.00412,0.0,0.39778]
[1776876797875,81.97,78730.19,0.0,-0.00413,0.0,0.39873]
[1776876802910,81.97,78730.72,0.0,-0.00413,0.0,0.39853]
[1776876807945,81.97,78738.44,0.0,-0.00409,0.0,0.39555]
[1776876812980,81.97,78737.95,0.0,-0.00408,0.0,0.39401]
[1776876816001,81.97,78753.84,0.0,-0.00401,0.0,0.38795]
[1776876821036,81.97,78748.58,0.0,-0.00403,0.0,0.38995]
[1776876826071,81.97,78751.2,0.0,-0.00402,0.0,0.38895]
[1776876830100,81.97,78737.81,0.0,-0.00408,0.0,0.39407]
[1776876835134,81.97,78740.37,0.0,-0.00407,0.0,0.39308]
[1776876840168,81.97,78748.65,0.0,-0.00403,0.0,0.38992]
[1776876843190,81.97,78757.83,0.0,-0.00399,0.0,0.38644]
[1776876848225,81.97,78747.13,0.0,-0.00404,0.0,0.3905]
[1776876853263,81.97,78743.04,0.0,-0.00405,0.0,0.39206]
[1776876858295,81.97,78739.68,0.0,-0.00407,0.0,0.39335]
[1776876863330,81.97,78737.76,0.0,-0.00408,0.0,0.39408]
[1776876868365,81.97,78735.45,0.0,-0.00409,0.0,0.39497]
[1776876873400,81.97,78731.63,0.0,-0.00409,0.0,0.39472]
[1776876877430,81.97,78720.75,0.0,-0.00414,0.0,0.39893]
[1776876881456,81.97,78703.91,0.0,-0.00422,0.0,0.40551]
[1776876886490,81.97,78704.16,0.0,-0.00421,0.0,0.40541]
[1776876891526,81.97,78706.38,0.0,-0.0042,0.0,0.40454]
[1776876896562,81.97,78702.89,0.0,-0.00422,0.0,0.40591]
[1776876901596,81.97,78705.04,0.0,-0.00421,0.0,0.40507]
[1776876905290,81.97,78705.93,0.0,-0.00421,0.0,0.40472]
[1776876905373,81.97,78702.25,0.0,-0.00422,0.0,0.40617]
[1776876906508,81.97,78702.25,0.0,-0.00422,0.0,0.40617]
[1776876906633,81.97,78682.16,0.0,-0.00432,0.0,0.41416]
[1776876907639,81.97,78670.07,0.0,-0.00438,0.0,0.41903]
[1776876912674,81.97,78680.17,0.0,-0.00433,0.0,0.41496]
[1776876915711,81.97,78665.11,0.0,-0.0044,0.0,0.42105]
[1776876916718,81.97,78647.77,0.0,-0.00448,0.0,0.42815]
[1776876917723,81.97,78659.99,0.0,-0.00442,0.0,0.42313]
[1776876922759,81.97,78662.17,0.0,-0.00441,0.0,0.42224]
[1776876927795,81.97,78668.5,0.0,-0.00438,0.0,0.41967]
[1776876928804,81.97,78679.98,0.0,-0.00433,0.0,0.41503]
[1776876930815,81.97,78689.94,0.0,-0.00428,0.0,0.41105]
[1776876935853,81.97,78678.43,0.0,-0.00432,0.0,0.41387]
[1776876940885,81.97,78672.45,0.0,-0.00435,0.0,0.41627]
[1776876945919,81.97,78674.32,0.0,-0.00434,0.0,0.41552]
[1776876950956,81.97,78667.41,0.0,-0.00437,0.0,0.41831]
[1776876954987,81.97,78676.84,0.0,-0.00432,0.0,0.4145]
[1776876960026,81.97,78681.79,0.0,-0.0043,0.0,0.41252]
[1776876965061,81.97,78699.55,0.0,-0.00422,0.0,0.40547]
[1776876970095,81.97,78707.8,0.0,-0.00418,0.0,0.40223]
[1776876975129,81.97,78702.96,0.0,-0.0042,0.0,0.40413]
[1776876980184,81.97,78707.31,0.0,-0.00418,0.0,0.40242]
[1776876984207,81.97,78724.68,0.0,-0.0041,0.0,0.39567]
[1776876987228,81.97,78738.83,0.0,-0.00404,0.0,0.39024]
[1776876992262,81.97,78740.3,0.0,-0.00402,0.0,0.38798]
[1776876997297,81.97,78743.53,0.0,-0.004,0.0,0.38675]
[1776877000318,81.97,78754.62,0.0,-0.00395,0.0,0.38258]
[1776877005355,81.97,78760.91,0.0,-0.00392,0.0,0.38022]
[1776877010391,81.97,78750.49,0.0,-0.00397,0.0,0.38413]
[1776877013411,81.97,78738.61,0.0,-0.00402,0.0,0.38862]
[1776877018447,81.97,78740.03,0.0,-0.00402,0.0,0.38808]
[1776877023481,81.97,78744.7,0.0,-0.004,0.0,0.38631]
[1776877028516,81.97,78738.7,0.0,-0.00402,0.0,0.38859]
[1776877033552,81.97,78735.1,0.0,-0.00404,0.0,0.38996]
[1776877037579,81.97,78744.48,0.0,-0.004,0.0,0.38639]
[1776877042614,81.97,78752.09,0.0,-0.00396,0.0,0.38353]
[1776877047648,81.97,78754.56,0.0,-0.00395,0.0,0.3826]
[1776877052684,81.97,78755.18,0.0,-0.00393,0.0,0.38068]
[1776877057719,81.97,78743.76,0.0,-0.00398,0.0,0.38497]
[1776877062757,81.97,78740.23,0.0,-0.004,0.0,0.3863]
[1776877067790,81.97,78742.41,0.0,-0.00399,0.0,0.38548]
[1776877072835,81.97,78740.07,0.0,-0.004,0.0,0.38636]
[1776877077860,81.97,78740.74,0.0,-0.004,0.0,0.38611]
[1776877082896,81.97,78740.72,0.0,-0.004,0.0,0.38612]
[1776877084909,81.97,78729.3,0.0,-0.00405,0.0,0.39045]
[1776877089946,81.97,78723.71,0.0,-0.00407,0.0,0.39259]
[1776877091958,81.97,78713.37,0.0,-0.00412,0.0,0.39658]
[1776877096993,81.97,78716.08,0.0,-0.00411,0.0,0.39553]
[1776877102041,81.97,78712.62,0.0,-0.00412,0.0,0.39687]
[1776877107074,81.97,78714.96,0.0,-0.00411,0.0,0.39596]
[1776877111104,81.97,78726.41,0.0,-0.00404,0.0,0.38984]
[1776877113116,81.97,78713.94,0.0,-0.0041,0.0,0.39463]
[1776877118153,81.97,78707.98,0.0,-0.00413,0.0,0.39693]
[1776877123186,81.97,78709.03,0.0,-0.00412,0.0,0.39652]
[1776877128221,81.97,78706.32,0.0,-0.00413,0.0,0.39757]
[1776877133258,81.97,78709.87,0.0,-0.00412,0.0,0.3962]
[1776877138291,81.97,78715.55,0.0,-0.00409,0.0,0.39401]
[1776877143326,81.97,78723.37,0.0,-0.00406,0.0,0.391]
[1776877145341,81.97,78732.85,0.0,-0.00401,0.0,0.38739]
[1776877146346,81.97,78742.33,0.0,-0.00397,0.0,0.38381]
[1776877151383,81.97,78749.72,0.0,-0.00394,0.0,0.38104]
[1776877156417,81.97,78752.27,0.0,-0.00393,0.0,0.38009]
[1776877161452,81.97,78747.08,0.0,-0.00395,0.0,0.38203]
[1776877166488,81.97,78744.82,0.0,-0.00396,0.0,0.38287]
[1776877171522,81.97,78741.36,0.0,-0.00396,0.0,0.38248]
[1776877176559,81.97,78739.47,0.0,-0.00397,0.0,0.38319]
[1776877181591,81.97,78730.81,0.0,-0.00401,0.0,0.38646]
[1776877186627,81.97,78730.32,0.0,-0.00401,0.0,0.38665]
[1776877191663,81.97,78729.38,0.0,-0.00401,0.0,0.387]
[1776877196698,81.97,78729.28,0.0,-0.00401,0.0,0.38704]
[1776877201732,81.97,78731.22,0.0,-0.004,0.0,0.38631]
[1776877206768,81.97,78730.05,0.0,-0.00401,0.0,0.38675]
[1776877211810,81.97,78732.35,0.0,-0.004,0.0,0.38588]
[1776877212809,81.97,78745.84,0.0,-0.00394,0.0,0.3808]
[1776877213820,81.97,78755.62,0.0,-0.0039,0.0,0.37716]
[1776877218851,81.97,78756.12,0.0,-0.00389,0.0,0.37698]
[1776877222884,81.97,78775.41,0.0,-0.00381,0.0,0.36988]
[1776877224898,81.97,78785.32,0.0,-0.00377,0.0,0.36629]
[1776877229934,81.97,78786.85,0.0,-0.00376,0.0,0.36573]
[1776877234968,81.97,78764.63,0.0,-0.00384,0.0,0.37217]
[1776877235979,81.97,78737.81,0.0,-0.00396,0.0,0.38212]
[1776877241011,81.97,78743.34,0.0,-0.00393,0.0,0.38005]
[1776877246047,81.97,78749.85,0.0,-0.00391,0.0,0.37763]
[1776877249067,81.97,78766.25,0.0,-0.00383,0.0,0.37158]
[1776877252089,81.97,78776.14,0.0,-0.00379,0.0,0.36797]
[1776877257124,81.97,78776.05,0.0,-0.00379,0.0,0.368]
[1776877262177,81.97,78782.41,0.0,-0.00377,0.0,0.3657]
[1776877264175,81.97,78801.72,0.0,-0.00369,0.0,0.35878]
[1776877269208,81.97,78814.24,0.0,-0.00363,0.0,0.35436]
[1776877273236,81.97,78801.88,0.0,-0.00368,0.0,0.35872]
[1776877278271,81.97,78791.02,0.0,-0.00373,0.0,0.3626]
[1776877283308,81.97,78798.72,0.0,-0.0037,0.0,0.35985]
[1776877287348,81.97,78823.77,0.0,-0.0036,0.0,0.35102]
[1776877289430,81.97,78837.75,0.0,-0.00354,0.0,0.34618]
[1776877291373,81.97,78870.24,0.0,-0.0034,0.0,0.33361]
[1776877293394,81.97,78848.17,0.0,-0.00348,0.0,0.34105]
[1776877298432,81.97,78867.98,0.0,-0.00341,0.0,0.33437]
[1776877303467,81.97,78866.78,0.0,-0.00341,0.0,0.33477]
[1776877308510,81.97,78871.84,0.0,-0.00339,0.0,0.33308]
[1776877309578,81.97,78883.23,0.0,-0.00335,0.0,0.3293]
[1776877315553,81.97,78889.28,0.0,-0.00333,0.0,0.32731]
[1776877320589,81.97,78884.62,0.0,-0.00334,0.0,0.32884]
[1776877325623,81.97,78891.16,0.0,-0.00332,0.0,0.32669]
[1776877330661,81.97,78890.59,0.0,-0.00332,0.0,0.32688]
[1776877335697,81.97,78884.55,0.0,-0.00334,0.0,0.32887]
[1776877339799,81.97,78869.1,0.0,-0.0034,0.0,0.33399]
[1776877345766,81.97,78860.59,0.0,-0.00343,0.0,0.33684]
[1776877347780,81.97,78851.44,0.0,-0.00347,0.0,0.33994]
[1776877349869,81.97,78837.0,0.0,-0.00353,0.0,0.34486]
[1776877355839,81.97,78839.47,0.0,-0.0035,0.0,0.34245]
[1776877358862,81.97,78851.38,0.0,-0.00346,0.0,0.33841]
[1776877363897,81.97,78847.76,0.0,-0.00347,0.0,0.33963]
[1776877368932,81.97,78842.21,0.0,-0.00349,0.0,0.34152]
[1776877373967,81.97,78843.35,0.0,-0.00349,0.0,0.34113]
[1776877376989,81.97,78833.52,0.0,-0.00353,0.0,0.34449]
[1776877382024,81.97,78821.62,0.0,-0.00357,0.0,0.3486]
[1776877387059,81.97,78814.39,0.0,-0.0036,0.0,0.35111]
[1776877392096,81.97,78814.19,0.0,-0.0036,0.0,0.35118]
[1776877397129,81.97,78817.48,0.0,-0.00359,0.0,0.35004]
[1776877400220,81.97,78828.97,0.0,-0.00354,0.0,0.34606]
[1776877406193,81.97,78842.96,0.0,-0.00349,0.0,0.34126]
[1776877411227,81.97,78838.47,0.0,-0.00349,0.0,0.34123]
[1776877416262,81.97,78858.89,0.0,-0.00341,0.0,0.33434]
[1776877418276,81.97,78875.35,0.0,-0.00335,0.0,0.32887]
[1776877420361,81.97,78890.02,0.0,-0.00329,0.0,0.32406]
[1776877426332,81.97,78889.98,0.0,-0.00329,0.0,0.32407]
[1776877431367,81.97,78893.57,0.0,-0.00328,0.0,0.32291]
[1776877436402,81.97,78888.94,0.0,-0.0033,0.0,0.32441]
[1776877441437,81.97,78887.4,0.0,-0.0033,0.0,0.32492]
[1776877443452,81.97,78878.22,0.0,-0.00334,0.0,0.32792]
[1776877448486,81.97,78883.89,0.0,-0.00332,0.0,0.32606]
[1776877452750,81.97,78884.26,0.0,-0.00331,0.0,0.32594]
[1776877452773,81.97,78883.58,0.0,-0.00332,0.0,0.32616]
[1776877453727,81.97,78883.58,0.0,-0.00332,0.0,0.32616]
[1776877453770,81.97,78884.68,0.0,-0.00331,0.0,0.3258]
[1776877459564,81.97,78883.58,0.0,-0.00332,0.0,0.32616]
[1776877464600,81.97,78888.27,0.0,-0.0033,0.0,0.32463]
[1776877469637,81.97,78895.94,0.0,-0.00327,0.0,0.32214]
[1776877471651,81.97,78900.88,0.0,-0.00324,0.0,0.31906]
[1776877476683,81.97,78901.08,0.0,-0.00324,0.0,0.31899]
[1776877481718,81.97,78896.78,0.0,-0.00325,0.0,0.32038]
[1776877486754,81.97,78891.99,0.0,-0.00327,0.0,0.32193]
[1776877490855,81.97,78881.66,0.0,-0.00331,0.0,0.32529]
[1776877495816,81.97,78869.71,0.0,-0.00335,0.0,0.32921]
[1776877500931,81.97,78872.51,0.0,-0.00334,0.0,0.32829]
[1776877506893,81.97,78874.53,0.0,-0.00334,0.0,0.32763]
[1776877511935,81.97,78867.92,0.0,-0.00336,0.0,0.32981]
[1776877516967,81.97,78865.59,0.0,-0.00337,0.0,0.33058]
[1776877522002,81.97,78858.89,0.0,-0.0034,0.0,0.33281]
[1776877527037,81.97,78859.94,0.0,-0.00339,0.0,0.33246]
[1776877532078,81.97,78860.28,0.0,-0.00337,0.0,0.33081]
[1776877537108,81.97,78854.18,0.0,-0.0034,0.0,0.33284]
[1776877542142,81.97,78861.45,0.0,-0.00337,0.0,0.33043]
[1776877547177,81.97,78867.12,0.0,-0.00335,0.0,0.32855]
[1776877549191,81.97,78875.89,0.0,-0.00332,0.0,0.32567]
[1776877551282,81.97,78898.37,0.0,-0.00323,0.0,0.31838]
[1776877557247,81.97,78897.36,0.0,-0.00324,0.0,0.3187]
[1776877561353,81.97,78887.41,0.0,-0.00327,0.0,0.32192]
[1776877567318,81.97,78891.75,0.0,-0.00326,0.0,0.32051]
[1776877572351,81.97,78893.19,0.0,-0.00325,0.0,0.32005]
[1776877577394,81.97,78901.77,0.0,-0.00322,0.0,0.31729]
[1776877582430,81.97,78906.34,0.0,-0.0032,0.0,0.31583]
[1776877585451,81.97,78896.64,0.0,-0.00324,0.0,0.31894]
[1776877590485,81.97,78894.04,0.0,-0.00325,0.0,0.31977]
[1776877591563,81.97,78898.22,0.0,-0.00322,0.0,0.31695]
[1776877597534,81.97,78898.39,0.0,-0.00322,0.0,0.31689]
[1776877602569,81.97,78901.63,0.0,-0.00321,0.0,0.31586]
[1776877607603,81.97,78881.9,0.0,-0.00328,0.0,0.32221]
[1776877608611,81.97,78870.96,0.0,-0.00332,0.0,0.32577]
[1776877611704,81.97,78861.44,0.0,-0.00336,0.0,0.32891]
[1776877617674,81.97,78857.89,0.0,-0.00337,0.0,0.33008]
[1776877622710,81.97,78851.32,0.0,-0.00339,0.0,0.33227]
[1776877625734,81.97,78838.21,0.0,-0.00344,0.0,0.33666]
[1776877627747,81.97,78827.96,0.0,-0.00348,0.0,0.34013]
[1776877632783,81.97,78820.59,0.0,-0.00351,0.0,0.34265]
[1776877637817,81.97,78821.68,0.0,-0.00351,0.0,0.34228]
[1776877640840,81.97,78842.66,0.0,-0.00343,0.0,0.33516]
[1776877644866,81.97,78852.45,0.0,-0.00339,0.0,0.33189]
[1776877649902,81.97,78852.07,0.0,-0.00339,0.0,0.33202]
[1776877654935,81.97,78852.58,0.0,-0.00337,0.0,0.33032]
[1776877659981,81.97,78855.33,0.0,-0.00336,0.0,0.32941]
[1776877665018,81.97,78861.94,0.0,-0.00334,0.0,0.32722]
[1776877670051,81.97,78854.34,0.0,-0.00337,0.0,0.32973]
[1776877672158,81.97,78843.06,0.0,-0.00341,0.0,0.33349]
[1776877678100,81.97,78841.54,0.0,-0.00342,0.0,0.334]
[1776877683135,81.97,78838.4,0.0,-0.00343,0.0,0.33505]
[1776877685149,81.97,78847.88,0.0,-0.00339,0.0,0.33188]
[1776877690185,81.97,78853.88,0.0,-0.00337,0.0,0.32989]
[1776877692300,81.97,78862.93,0.0,-0.00333,0.0,0.3269]
[1776877698242,81.97,78879.6,0.0,-0.00327,0.0,0.32146]
[1776877700257,81.97,78888.48,0.0,-0.00324,0.0,0.31859]
[1776877705289,81.97,78893.01,0.0,-0.00322,0.0,0.31714]
[1776877710323,81.97,78890.27,0.0,-0.00323,0.0,0.31801]
[1776877715359,81.97,78890.77,0.0,-0.00322,0.0,0.31637]
[1776877720393,81.97,78884.54,0.0,-0.00324,0.0,0.31837]
[1776877725428,81.97,78876.84,0.0,-0.00327,0.0,0.32085]
[1776877730463,81.97,78874.56,0.0,-0.00328,0.0,0.32159]
[1776877732583,81.97,78862.19,0.0,-0.00332,0.0,0.32563]
[1776877735499,81.97,78852.33,0.0,-0.00336,0.0,0.32887]
[1776877740587,81.97,78853.84,0.0,-0.00335,0.0,0.32838]
[1776877741241,81.97,78853.84,0.0,-0.00335,0.0,0.32838]
[1776877741302,81.97,78852.82,0.0,-0.00336,0.0,0.32871]
[1776877742017,81.97,78852.82,0.0,-0.00336,0.0,0.32871]
[1776877742044,81.97,78852.81,0.0,-0.00336,0.0,0.32872]
[1776877744562,81.97,78862.15,0.0,-0.00332,0.0,0.32564]
[1776877747370,81.97,78862.15,0.0,-0.00332,0.0,0.32564]
[1776877747385,81.97,78873.59,0.0,-0.00328,0.0,0.32191]
[1776877752723,81.97,78874.53,0.0,-0.00328,0.0,0.3216]
[1776877757653,81.97,78883.44,0.0,-0.00324,0.0,0.31872]
[1776877762793,81.97,78876.92,0.0,-0.00327,0.0,0.32083]
[1776877766716,81.97,78886.42,0.0,-0.00323,0.0,0.31777]
[1776877767724,81.97,78886.96,0.0,-0.00323,0.0,0.31759]
[1776877769738,81.97,78895.15,0.0,-0.0032,0.0,0.31497]
[1776877774773,81.97,78896.85,0.0,-0.00318,0.0,0.31296]
[1776877779809,81.97,78899.29,0.0,-0.00317,0.0,0.31219]
[1776877784847,81.97,78898.55,0.0,-0.00317,0.0,0.31242]
[1776877789883,81.97,78899.69,0.0,-0.00317,0.0,0.31206]
[1776877793009,81.97,78908.58,0.0,-0.00314,0.0,0.30926]
[1776877798949,81.97,78909.42,0.0,-0.00313,0.0,0.309]
[1776877802304,81.97,78913.22,0.0,-0.00312,0.0,0.30781]
[1776877802401,81.97,78924.6,0.0,-0.00308,0.0,0.30428]
[1776877805002,81.97,78924.42,0.0,-0.00308,0.0,0.30433]
[1776877805283,81.97,78924.42,0.0,-0.00308,0.0,0.30433]
[1776877807008,81.97,78933.87,0.0,-0.00305,0.0,0.30142]
[1776877812042,81.97,78933.9,0.0,-0.00305,0.0,0.30141]
[1776877813411,81.97,78933.9,0.0,-0.00305,0.0,0.30141]
[1776877813147,81.97,78919.29,0.0,-0.0031,0.0,0.30592]
[1776877814056,81.97,78927.58,0.0,-0.00307,0.0,0.30336]
[1776877815265,81.97,78927.58,0.0,-0.00307,0.0,0.30336]
[1776877815308,81.97,78940.88,0.0,-0.00302,0.0,0.29928]
[1776877820099,81.97,78957.18,0.0,-0.00297,0.0,0.29435]
[1776877825153,81.97,78972.32,0.0,-0.00292,0.0,0.28983]
[1776877827158,81.97,78993.38,0.0,-0.00285,0.0,0.28365]
[1776877828159,81.97,79005.82,0.0,-0.00281,0.0,0.28005]
[1776877831182,81.97,79010.13,0.0,-0.00278,0.0,0.27747]
[1776877836223,81.97,79006.12,0.0,-0.00279,0.0,0.27862]
[1776877839245,81.97,79015.65,0.0,-0.00276,0.0,0.2759]
[1776877844280,81.97,79016.12,0.0,-0.00276,0.0,0.27577]
[1776877849321,81.97,79007.64,0.0,-0.00279,0.0,0.27818]
[1776877852341,81.97,78998.07,0.0,-0.00282,0.0,0.28093]
[1776877857382,81.97,78997.23,0.0,-0.00282,0.0,0.28117]
[1776877862416,81.97,78997.36,0.0,-0.00282,0.0,0.28114]
[1776877863512,81.97,78986.65,0.0,-0.00286,0.0,0.28424]
[1776877868458,81.97,78997.06,0.0,-0.00282,0.0,0.28122]
[1776877871482,81.97,79009.35,0.0,-0.00278,0.0,0.27769]
[1776877875507,81.97,79019.37,0.0,-0.00275,0.0,0.27485]
[1776877880544,81.97,79018.97,0.0,-0.00275,0.0,0.27496]
[1776877885580,81.97,79018.85,0.0,-0.00275,0.0,0.27499]
[1776877890614,81.97,79017.8,0.0,-0.00275,0.0,0.27529]
[1776877895648,81.97,79015.4,0.0,-0.00275,0.0,0.27464]
[1776877900684,81.97,79015.1,0.0,-0.00275,0.0,0.27472]
[1776877905719,81.97,79009.69,0.0,-0.00277,0.0,0.27626]
[1776877910756,81.97,79007.8,0.0,-0.00277,0.0,0.2768]
[1776877913865,81.97,78998.83,0.0,-0.0028,0.0,0.27936]
[1776877916797,81.97,78989.01,0.0,-0.00283,0.0,0.28219]
[1776877918813,81.97,78979.3,0.0,-0.00287,0.0,0.28502]
[1776877923951,81.97,78992.49,0.0,-0.00282,0.0,0.28119]
[1776877929893,81.97,78993.28,0.0,-0.00282,0.0,0.28096]
[1776877934929,81.97,78995.16,0.0,-0.00281,0.0,0.28042]
[1776877939964,81.97,78993.65,0.0,-0.00282,0.0,0.28085]
[1776877941978,81.97,78981.85,0.0,-0.00286,0.0,0.28428]
[1776877947013,81.97,78982.91,0.0,-0.00285,0.0,0.28397]
[1776877952049,81.97,78984.64,0.0,-0.00283,0.0,0.2821]
[1776877957086,81.97,78990.69,0.0,-0.00282,0.0,0.28035]
[1776877961112,81.97,78980.26,0.0,-0.00285,0.0,0.28337]
[1776877964235,81.97,78969.98,0.0,-0.00288,0.0,0.28638]
[1776877970174,81.97,78967.7,0.0,-0.00289,0.0,0.28705]
[1776877975211,81.97,78971.6,0.0,-0.00288,0.0,0.2859]
[1776877980245,81.97,78971.25,0.0,-0.00288,0.0,0.286]
[1776877985281,81.97,78979.7,0.0,-0.00285,0.0,0.28353]
[1776877990316,81.97,78971.6,0.0,-0.00288,0.0,0.2859]
[1776877995351,81.97,78967.12,0.0,-0.00289,0.0,0.28722]
[1776878000386,81.97,78966.78,0.0,-0.00289,0.0,0.28732]
[1776878005420,81.97,78966.01,0.0,-0.0029,0.0,0.28755]
[1776878007435,81.97,78954.23,0.0,-0.00294,0.0,0.29104]
[1776878012471,81.97,78964.42,0.0,-0.00289,0.0,0.28663]
[1776878017505,81.97,78969.79,0.0,-0.00287,0.0,0.28506]
[1776878022540,81.97,78970.75,0.0,-0.00287,0.0,0.28478]
[1776878027575,81.97,78971.78,0.0,-0.00286,0.0,0.28448]
[1776878032610,81.97,78974.04,0.0,-0.00286,0.0,0.28382]
[1776878037647,81.97,78979.07,0.0,-0.00284,0.0,0.28235]
[1776878040668,81.97,78968.46,0.0,-0.00287,0.0,0.28545]
[1776878041677,81.97,78959.26,0.0,-0.00291,0.0,0.28815]
[1776878042682,81.97,78949.34,0.0,-0.00294,0.0,0.2911]
[1776878047719,81.97,78957.91,0.0,-0.00291,0.0,0.28855]
[1776878052755,81.97,78950.76,0.0,-0.00293,0.0,0.29067]
[1776878058796,81.97,78947.64,0.0,-0.00294,0.0,0.2916]
[1776878063831,81.97,78948.27,0.0,-0.00294,0.0,0.29142]
[1776878068867,81.97,78946.38,0.0,-0.00295,0.0,0.29198]
[1776878073903,81.97,78943.15,0.0,-0.00295,0.0,0.29155]
[1776878078940,81.97,78942.0,0.0,-0.00295,0.0,0.29189]
[1776878083975,81.97,78943.16,0.0,-0.00295,0.0,0.29154]
[1776878090025,81.97,78946.81,0.0,-0.00293,0.0,0.29046]
[1776878095052,81.97,78947.14,0.0,-0.00293,0.0,0.29036]
[1776878099080,81.97,78962.53,0.0,-0.00288,0.0,0.28581]
[1776878104115,81.97,78967.86,0.0,-0.00286,0.0,0.28425]
[1776878109150,81.97,78972.06,0.0,-0.00285,0.0,0.28302]
[1776878114187,81.97,78968.2,0.0,-0.00286,0.0,0.28415]
[1776878119222,81.97,78968.45,0.0,-0.00286,0.0,0.28408]
[1776878124257,81.97,78980.46,0.0,-0.00282,0.0,0.28059]
[1776878125371,81.97,78990.75,0.0,-0.00279,0.0,0.27763]
[1776878128285,81.97,78973.8,0.0,-0.00284,0.0,0.28252]
[1776878132314,81.97,78977.75,0.0,-0.00282,0.0,0.28001]
[1776878137349,81.97,78975.41,0.0,-0.00282,0.0,0.28069]
[1776878139364,81.97,78965.71,0.0,-0.00286,0.0,0.28351]
[1776878140370,81.97,78956.7,0.0,-0.00289,0.0,0.28614]
[1776878145513,81.97,78947.61,0.0,-0.00292,0.0,0.28883]
[1776878151446,81.97,78952.9,0.0,-0.0029,0.0,0.28726]
[1776878156489,81.97,78957.23,0.0,-0.00288,0.0,0.28599]
[1776878161516,81.97,78955.4,0.0,-0.00289,0.0,0.28653]
[1776878164538,81.97,78966.91,0.0,-0.00285,0.0,0.28316]
[1776878169573,81.97,78965.3,0.0,-0.00286,0.0,0.28363]
[1776878172593,81.97,78956.29,0.0,-0.00289,0.0,0.28626]
[1776878177628,81.97,78955.71,0.0,-0.00289,0.0,0.28643]
[1776878180649,81.97,78946.26,0.0,-0.00292,0.0,0.28923]
[1776878185796,81.97,78949.8,0.0,-0.00291,0.0,0.28818]
[1776878189711,81.97,78938.87,0.0,-0.00295,0.0,0.29143]
[1776878193740,81.97,78914.22,0.0,-0.00302,0.0,0.29745]
[1776878198775,81.97,78906.54,0.0,-0.00304,0.0,0.29979]
[1776878200808,81.97,78892.43,0.0,-0.00309,0.0,0.30414]
[1776878201801,81.97,78868.92,0.0,-0.00318,0.0,0.31151]
[1776878206833,81.97,78869.81,0.0,-0.00317,0.0,0.31123]
[1776878211868,81.97,78880.18,0.0,-0.00314,0.0,0.30796]
[1776878216906,81.97,78875.87,0.0,-0.00315,0.0,0.30932]
[1776878221949,81.97,78867.47,0.0,-0.00318,0.0,0.31197]
[1776878226091,81.97,78857.99,0.0,-0.00322,0.0,0.31499]
[1776878227992,81.97,78842.6,0.0,-0.00328,0.0,0.31995]
[1776878228999,81.97,78830.9,0.0,-0.00332,0.0,0.32377]
[1776878232028,81.97,78820.97,0.0,-0.00336,0.0,0.32703]
[1776878237060,81.97,78813.53,0.0,-0.00339,0.0,0.3295]
[1776878242094,81.97,78811.51,0.0,-0.00339,0.0,0.33018]
[1776878247132,81.97,78811.47,0.0,-0.00339,0.0,0.33019]
[1776878249145,81.97,78799.18,0.0,-0.00344,0.0,0.33431]
[1776878252167,81.97,78807.63,0.0,-0.00339,0.0,0.32993]
[1776878257201,81.97,78813.3,0.0,-0.00337,0.0,0.32804]
[1776878260225,81.97,78826.23,0.0,-0.00332,0.0,0.32378]
[1776878265265,81.97,78827.6,0.0,-0.00332,0.0,0.32333]
[1776878266382,81.97,78843.28,0.0,-0.00326,0.0,0.31823]
[1776878272306,81.97,78830.65,0.0,-0.0033,0.0,0.32233]
[1776878276451,81.97,78820.55,0.0,-0.00334,0.0,0.32565]
[1776878281371,81.97,78809.97,0.0,-0.00338,0.0,0.32915]
[1776878286521,81.97,78806.23,0.0,-0.0034,0.0,0.3304]
[1776878289439,81.97,78792.98,0.0,-0.00345,0.0,0.33484]
[1776878294474,81.97,78783.46,0.0,-0.00349,0.0,0.33807]
[1776878296593,81.97,78771.83,0.0,-0.00353,0.0,0.34205]
[1776878302530,81.97,78771.75,0.0,-0.00353,0.0,0.34208]
[1776878303536,81.97,78783.98,0.0,-0.00349,0.0,0.33789]
[1776878308571,81.97,78789.81,0.0,-0.00346,0.0,0.33592]
[1776878313607,81.97,78792.07,0.0,-0.00344,0.0,0.33359]
[1776878316733,81.97,78781.06,0.0,-0.00348,0.0,0.33732]
[1776878319650,81.97,78792.82,0.0,-0.00343,0.0,0.33334]
[1776878324684,81.97,78803.18,0.0,-0.00339,0.0,0.32987]
[1776878329718,81.97,78795.03,0.0,-0.00343,0.0,0.3326]
[1776878334754,81.97,78800.14,0.0,-0.00341,0.0,0.33089]
[1776878339789,81.97,78792.06,0.0,-0.00344,0.0,0.3336]
[1776878341808,81.97,78782.9,0.0,-0.00347,0.0,0.33669]
[1776878344827,81.97,78770.13,0.0,-0.00352,0.0,0.34105]
[1776878349864,81.97,78775.37,0.0,-0.0035,0.0,0.33926]
[1776878351878,81.97,78759.2,0.0,-0.00357,0.0,0.34482]
[1776878357015,81.97,78754.81,0.0,-0.00359,0.0,0.34635]
[1776878360940,81.97,78763.83,0.0,-0.00355,0.0,0.34322]
[1776878365975,81.97,78764.8,0.0,-0.00355,0.0,0.34289]
[1776878371011,81.97,78767.95,0.0,-0.00352,0.0,0.34022]
[1776878376049,81.97,78777.97,0.0,-0.00348,0.0,0.3368]
[1776878380075,81.97,78790.06,0.0,-0.00343,0.0,0.33272]
[1776878385111,81.97,78792.47,0.0,-0.00342,0.0,0.33191]
[1776878390145,81.97,78808.12,0.0,-0.00336,0.0,0.32669]
[1776878394174,81.97,78818.43,0.0,-0.00332,0.0,0.3233]
[1776878396188,81.97,78828.71,0.0,-0.00328,0.0,0.31994]
[1776878401227,81.97,78824.5,0.0,-0.0033,0.0,0.32131]
[1776878405259,81.97,78809.75,0.0,-0.00335,0.0,0.32615]
[1776878410291,81.97,78815.49,0.0,-0.00333,0.0,0.32426]
[1776878413308,81.97,78798.17,0.0,-0.0034,0.0,0.33]
[1776878418344,81.97,78794.99,0.0,-0.00341,0.0,0.33106]
[1776878420357,81.97,78807.66,0.0,-0.00336,0.0,0.32684]
[1776878425391,81.97,78799.43,0.0,-0.00339,0.0,0.32958]
[1776878427511,81.97,78790.61,0.0,-0.00343,0.0,0.33253]
[1776878432442,81.97,78796.43,0.0,-0.00339,0.0,0.32904]
[1776878436470,81.97,78783.79,0.0,-0.00344,0.0,0.33327]
[1776878441505,81.97,78782.26,0.0,-0.00344,0.0,0.33379]
[1776878446538,81.97,78787.94,0.0,-0.00342,0.0,0.33187]
[1776878451574,81.97,78791.9,0.0,-0.00341,0.0,0.33055]
[1776878452586,81.97,78801.07,0.0,-0.00337,0.0,0.32749]
[1776878457721,81.97,78799.8,0.0,-0.00338,0.0,0.32791]
[1776878463657,81.97,78805.39,0.0,-0.00335,0.0,0.32606]
[1776878468694,81.97,78806.82,0.0,-0.00335,0.0,0.32559]
[1776878473728,81.97,78807.33,0.0,-0.00335,0.0,0.32542]
[1776878474735,81.97,78817.73,0.0,-0.00331,0.0,0.32201]
[1776878477862,81.97,78826.56,0.0,-0.00327,0.0,0.31913]
[1776878483798,81.97,78824.46,0.0,-0.00328,0.0,0.31981]
[1776878485812,81.97,78813.93,0.0,-0.00332,0.0,0.32325]
[1776878490847,81.97,78816.13,0.0,-0.00331,0.0,0.32253]
[1776878493868,81.97,78820.8,0.0,-0.00328,0.0,0.31949]
[1776878498002,81.97,78835.36,0.0,-0.00323,0.0,0.31479]
[1776878500917,81.97,78824.62,0.0,-0.00327,0.0,0.31825]
[1776878505952,81.97,78823.13,0.0,-0.00327,0.0,0.31874]
[1776878510987,81.97,78831.51,0.0,-0.00324,0.0,0.31603]
[1776878516021,81.97,78831.77,0.0,-0.00324,0.0,0.31595]
[1776878521057,81.97,78836.35,0.0,-0.00322,0.0,0.31448]
[1776878523071,81.97,78814.38,0.0,-0.00331,0.0,0.32158]
[1776878528212,81.97,78816.94,0.0,-0.0033,0.0,0.32075]
[1776878531131,81.97,78801.15,0.0,-0.00336,0.0,0.32593]
[1776878536167,81.97,78806.38,0.0,-0.00334,0.0,0.32421]
[1776878541200,81.97,78806.55,0.0,-0.00334,0.0,0.32415]
[1776878545229,81.97,78819.18,0.0,-0.00329,0.0,0.32002]
[1776878550266,81.97,78817.8,0.0,-0.00329,0.0,0.32047]
[1776878555299,81.97,78820.71,0.0,-0.00327,0.0,0.31801]
[1776878560334,81.97,78819.38,0.0,-0.00327,0.0,0.31845]
[1776878565369,81.97,78829.79,0.0,-0.00323,0.0,0.31509]
[1776878570404,81.97,78821.23,0.0,-0.00326,0.0,0.31785]
[1776878575439,81.97,78823.33,0.0,-0.00326,0.0,0.31717]
[1776878580474,81.97,78820.61,0.0,-0.00327,0.0,0.31805]
[1776878585509,81.97,78820.94,0.0,-0.00327,0.0,0.31794]
[1776878590547,81.97,78820.78,0.0,-0.00327,0.0,0.31799]
[1776878594579,81.97,78802.36,0.0,-0.00334,0.0,0.324]
[1776878599614,81.97,78807.85,0.0,-0.00331,0.0,0.3222]
[1776878604649,81.97,78811.77,0.0,-0.0033,0.0,0.32092]
[1776878609685,81.97,78809.81,0.0,-0.00331,0.0,0.32156]
[1776878613712,81.97,78790.04,0.0,-0.00337,0.0,0.32654]
[1776878615730,81.97,78779.98,0.0,-0.00341,0.0,0.32989]
[1776878620764,81.97,78772.85,0.0,-0.00343,0.0,0.33228]
[1776878625798,81.97,78777.36,0.0,-0.00342,0.0,0.33076]
[1776878628926,81.97,78765.6,0.0,-0.00346,0.0,0.33473]
[1776878634863,81.97,78772.2,0.0,-0.00344,0.0,0.3325]
[1776878639895,81.97,78766.37,0.0,-0.00346,0.0,0.33447]
[1776878642919,81.97,78746.05,0.0,-0.00354,0.0,0.34141]
[1776878643925,81.97,78733.28,0.0,-0.00359,0.0,0.34583]
[1776878649066,81.97,78724.94,0.0,-0.00363,0.0,0.34875]
[1776878655004,81.97,78725.65,0.0,-0.00362,0.0,0.3485]
[1776878660038,81.97,78721.32,0.0,-0.00364,0.0,0.35002]
[1776878663069,81.97,78709.24,0.0,-0.00369,0.0,0.35429]
[1776878668102,81.97,78716.68,0.0,-0.00366,0.0,0.35166]
[1776878673135,81.97,78708.38,0.0,-0.00368,0.0,0.35297]
[1776878678168,81.97,78710.94,0.0,-0.00367,0.0,0.35206]
[1776878681190,81.97,78700.58,0.0,-0.00371,0.0,0.35574]
[1776878686226,81.97,78702.31,0.0,-0.0037,0.0,0.35513]
[1776878689351,81.97,78715.75,0.0,-0.00365,0.0,0.35036]
[1776878695287,81.97,78714.16,0.0,-0.00365,0.0,0.35092]
[1776878700323,81.97,78713.87,0.0,-0.00366,0.0,0.35102]
[1776878705357,81.97,78716.74,0.0,-0.00364,0.0,0.35001]
[1776878710392,81.97,78719.16,0.0,-0.00363,0.0,0.34916]
[1776878715439,81.97,78705.91,0.0,-0.00369,0.0,0.35384]
[1776878720473,81.97,78697.82,0.0,-0.00372,0.0,0.35673]
[1776878725509,81.97,78698.66,0.0,-0.00372,0.0,0.35643]
[1776878730543,81.97,78697.84,0.0,-0.00372,0.0,0.35672]
[1776878732557,81.97,78701.84,0.0,-0.00369,0.0,0.35366]
[1776878737592,81.97,78702.46,0.0,-0.00369,0.0,0.35344]
[1776878738602,81.97,78713.01,0.0,-0.00364,0.0,0.3497]
[1776878741632,81.97,78724.13,0.0,-0.0036,0.0,0.3458]
[1776878744643,81.97,78745.54,0.0,-0.00351,0.0,0.33841]
[1776878746658,81.97,78755.98,0.0,-0.00347,0.0,0.33485]
[1776878747666,81.97,78767.5,0.0,-0.00342,0.0,0.33096]
[1776878752700,81.97,78760.7,0.0,-0.00345,0.0,0.33325]
[1776878757735,81.97,78762.96,0.0,-0.00344,0.0,0.33249]
[1776878761763,81.97,78773.93,0.0,-0.0034,0.0,0.32881]
[1776878763779,81.97,78783.0,0.0,-0.00336,0.0,0.32579]
[1776878768812,81.97,78784.42,0.0,-0.00336,0.0,0.32532]
[1776878773847,81.97,78790.8,0.0,-0.00333,0.0,0.32322]
[1776878778882,81.97,78793.23,0.0,-0.00332,0.0,0.32242]
[1776878781903,81.97,78807.98,0.0,-0.00327,0.0,0.31761]
[1776878786940,81.97,78800.89,0.0,-0.0033,0.0,0.31992]
[1776878791975,81.97,78807.93,0.0,-0.00325,0.0,0.31612]
[1776878797010,81.97,78804.92,0.0,-0.00326,0.0,0.3171]
[1776878802046,81.97,78797.56,0.0,-0.00329,0.0,0.31948]
[1776878807079,81.97,78794.55,0.0,-0.0033,0.0,0.32047]
[1776878812116,81.97,78797.12,0.0,-0.00329,0.0,0.31963]
[1776878817150,81.97,78807.18,0.0,-0.00326,0.0,0.31637]
[1776878822185,81.97,78801.01,0.0,-0.00328,0.0,0.31836]
[1776878827220,81.97,78803.12,0.0,-0.00327,0.0,0.31768]
[1776878830341,81.97,78819.05,0.0,-0.00321,0.0,0.31255]
[1776878834270,81.97,78829.75,0.0,-0.00317,0.0,0.30915]
[1776878839305,81.97,78830.64,0.0,-0.00317,0.0,0.30887]
[1776878844340,81.97,78831.46,0.0,-0.00317,0.0,0.30861]
[1776878847362,81.97,78840.88,0.0,-0.00313,0.0,0.30564]
[1776878851389,81.97,78847.97,0.0,-0.00309,0.0,0.30197]
[1776878856424,81.97,78851.58,0.0,-0.00308,0.0,0.30086]
[1776878861459,81.97,78854.41,0.0,-0.00307,0.0,0.29998]
[1776878863473,81.97,78869.07,0.0,-0.00302,0.0,0.29549]
[1776878868508,81.97,78874.64,0.0,-0.003,0.0,0.2938]
[1776878870522,81.97,78888.36,0.0,-0.00295,0.0,0.28967]
[1776878876566,81.97,78891.74,0.0,-0.00294,0.0,0.28866]
[1776878877571,81.97,78882.77,0.0,-0.00297,0.0,0.29135]
[1776878882605,81.97,78880.65,0.0,-0.00298,0.0,0.29198]
[1776878887641,81.97,78883.18,0.0,-0.00297,0.0,0.29122]
[1776878889660,81.97,78896.32,0.0,-0.00292,0.0,0.2873]
[1776878894693,81.97,78899.39,0.0,-0.00291,0.0,0.28639]
[1776878899730,81.97,78894.41,0.0,-0.00293,0.0,0.28786]
[1776878900836,81.97,78884.1,0.0,-0.00297,0.0,0.29095]
[1776878906780,81.97,78885.56,0.0,-0.00296,0.0,0.29051]
[1776878911814,81.97,78879.24,0.0,-0.00297,0.0,0.29099]
[1776878916849,81.97,78877.72,0.0,-0.00297,0.0,0.29145]
[1776878921885,81.97,78885.83,0.0,-0.00295,0.0,0.28902]
[1776878925912,81.97,78898.42,0.0,-0.0029,0.0,0.28528]
[1776878931046,81.97,78897.36,0.0,-0.00291,0.0,0.28559]
[1776878936990,81.97,78891.69,0.0,-0.00293,0.0,0.28727]
[1776878942028,81.97,78889.24,0.0,-0.00293,0.0,0.288]
[1776878945055,81.97,78880.54,0.0,-0.00296,0.0,0.2906]
[1776878950086,81.97,78872.39,0.0,-0.00299,0.0,0.29305]
[1776878955130,81.97,78870.44,0.0,-0.003,0.0,0.29364]
[1776878960156,81.97,78863.3,0.0,-0.00302,0.0,0.29581]
[1776878966200,81.97,78866.63,0.0,-0.00301,0.0,0.2948]
[1776878971328,81.97,78859.56,0.0,-0.00302,0.0,0.29552]
[1776878977276,81.97,78861.63,0.0,-0.00302,0.0,0.29489]
[1776878982312,81.97,78862.17,0.0,-0.00301,0.0,0.29473]
[1776878984325,81.97,78852.61,0.0,-0.00305,0.0,0.29764]
[1776878989361,81.97,78844.69,0.0,-0.00307,0.0,0.30008]
[1776878994396,81.97,78834.66,0.0,-0.00311,0.0,0.30319]
[1776878999430,81.97,78832.02,0.0,-0.00312,0.0,0.30402]
[1776879004465,81.97,78830.3,0.0,-0.00313,0.0,0.30456]
[1776879005480,81.97,78816.98,0.0,-0.00317,0.0,0.30875]
[1776879010511,81.97,78818.36,0.0,-0.00317,0.0,0.30831]
[1776879015547,81.97,78817.97,0.0,-0.00317,0.0,0.30843]
[1776879020579,81.97,78820.65,0.0,-0.00316,0.0,0.30759]
[1776879023602,81.97,78832.65,0.0,-0.00312,0.0,0.30382]
[1776879028638,81.97,78837.66,0.0,-0.0031,0.0,0.30226]
[1776879033671,81.97,78838.57,0.0,-0.00308,0.0,0.30052]
[1776879038709,81.97,78840.02,0.0,-0.00308,0.0,0.30007]
[1776879043742,81.97,78843.83,0.0,-0.00306,0.0,0.2989]
[1776879048777,81.97,78843.37,0.0,-0.00307,0.0,0.29904]
[1776879052807,81.97,78853.01,0.0,-0.00303,0.0,0.29608]
[1776879057843,81.97,78854.87,0.0,-0.00302,0.0,0.29551]
[1776879060866,81.97,78844.56,0.0,-0.00306,0.0,0.29867]
[1776879061969,81.97,78831.57,0.0,-0.00311,0.0,0.30269]
[1776879066906,81.97,78817.96,0.0,-0.00316,0.0,0.30696]
[1776879069928,81.97,78806.48,0.0,-0.0032,0.0,0.3106]
[1776879072040,81.97,78777.01,0.0,-0.00331,0.0,0.32011]
[1776879077985,81.97,78776.28,0.0,-0.00331,0.0,0.32034]
[1776879083020,81.97,78783.9,0.0,-0.00328,0.0,0.31786]
[1776879087050,81.97,78799.42,0.0,-0.00322,0.0,0.31285]
[1776879090068,81.97,78817.41,0.0,-0.00316,0.0,0.30713]
[1776879094097,81.97,78822.8,0.0,-0.00312,0.0,0.30397]
[1776879095105,81.97,78834.9,0.0,-0.00308,0.0,0.3002]
[1776879100140,81.97,78838.42,0.0,-0.00307,0.0,0.29912]
[1776879105176,81.97,78844.43,0.0,-0.00305,0.0,0.29727]
[1776879110211,81.97,78845.01,0.0,-0.00304,0.0,0.29709]
[1776879114237,81.97,78855.71,0.0,-0.00301,0.0,0.29383]
[1776879119280,81.97,78850.52,0.0,-0.00303,0.0,0.2954]
[1776879124308,81.97,78856.42,0.0,-0.003,0.0,0.29361]
[1776879129349,81.97,78850.25,0.0,-0.00303,0.0,0.29549]
[1776879134383,81.97,78858.37,0.0,-0.003,0.0,0.29302]
[1776879140425,81.97,78855.99,0.0,-0.00301,0.0,0.29374]
[1776879142535,81.97,78867.38,0.0,-0.00297,0.0,0.2903]
[1776879148486,81.97,78866.34,0.0,-0.00297,0.0,0.29061]
[1776879151509,81.97,78872.39,0.0,-0.00294,0.0,0.28739]
[1776879156540,81.97,78873.74,0.0,-0.00293,0.0,0.28699]
[1776879158556,81.97,78883.29,0.0,-0.0029,0.0,0.28416]
[1776879163587,81.97,78882.62,0.0,-0.0029,0.0,0.28436]
[1776879168621,81.97,78880.68,0.0,-0.00291,0.0,0.28493]
[1776879173656,81.97,78872.47,0.0,-0.00294,0.0,0.28737]
[1776879178691,81.97,78865.2,0.0,-0.00296,0.0,0.28954]
[1776879183726,81.97,78866.26,0.0,-0.00296,0.0,0.28922]
[1776879187114,81.97,78866.57,0.0,-0.00296,0.0,0.28913]
[1776879187753,81.97,78866.82,0.0,-0.00295,0.0,0.28905]
[1776879188121,81.97,78866.82,0.0,-0.00295,0.0,0.28905]
[1776879188761,81.97,78867.48,0.0,-0.00295,0.0,0.28886]
[1776879193798,81.97,78874.57,0.0,-0.00293,0.0,0.28674]
[1776879198832,81.97,78878.29,0.0,-0.00292,0.0,0.28564]
[1776879203866,81.97,78884.61,0.0,-0.00289,0.0,0.28377]
[1776879208901,81.97,78879.98,0.0,-0.00291,0.0,0.28514]
[1776879213935,81.97,78876.19,0.0,-0.00291,0.0,0.28486]
[1776879217967,81.97,78867.48,0.0,-0.00294,0.0,0.28744]
[1776879221995,81.97,78857.67,0.0,-0.00297,0.0,0.29038]
[1776879227034,81.97,78855.7,0.0,-0.00298,0.0,0.29097]
[1776879232065,81.97,78857.69,0.0,-0.00297,0.0,0.29038]
[1776879233171,81.97,78871.04,0.0,-0.00293,0.0,0.28638]
[1776879239113,81.97,78874.2,0.0,-0.00292,0.0,0.28545]
[1776879244149,81.97,78878.89,0.0,-0.0029,0.0,0.28406]
[1776879249184,81.97,78881.62,0.0,-0.00289,0.0,0.28326]
[1776879254219,81.97,78879.87,0.0,-0.0029,0.0,0.28377]
[1776879259256,81.97,78876.54,0.0,-0.00291,0.0,0.28475]
[1776879264290,81.97,78881.13,0.0,-0.00289,0.0,0.2834]
[1776879266722,81.97,78881.24,0.0,-0.00289,0.0,0.28337]
[1776879266787,81.97,78878.5,0.0,-0.0029,0.0,0.28418]
[1776879267814,81.97,78878.5,0.0,-0.0029,0.0,0.28418]
[1776879267825,81.97,78877.89,0.0,-0.0029,0.0,0.28436]
[1776879271339,81.97,78884.85,0.0,-0.00287,0.0,0.28092]
[1776879276375,81.97,78881.36,0.0,-0.00288,0.0,0.28194]
[1776879281409,81.97,78878.5,0.0,-0.00289,0.0,0.28278]
[1776879283522,81.97,78869.47,0.0,-0.00292,0.0,0.28545]
[1776879286445,81.97,78850.36,0.0,-0.00298,0.0,0.29116]
[1776879291492,81.97,78843.87,0.0,-0.00301,0.0,0.29312]
[1776879293591,81.97,78804.32,0.0,-0.00315,0.0,0.30534]
[1776879299541,81.97,78801.15,0.0,-0.00316,0.0,0.30634]
[1776879302563,81.97,78787.71,0.0,-0.00321,0.0,0.3106]
[1776879303661,81.97,78771.18,0.0,-0.00327,0.0,0.31592]
[1776879308605,81.97,78780.39,0.0,-0.00324,0.0,0.31295]
[1776879313731,81.97,78797.01,0.0,-0.00317,0.0,0.30765]
[1776879319682,81.97,78797.56,0.0,-0.00317,0.0,0.30747]
[1776879324717,81.97,78797.34,0.0,-0.00317,0.0,0.30754]
[1776879326731,81.97,78781.24,0.0,-0.00323,0.0,0.31267]
[1776879329752,81.97,78790.88,0.0,-0.0032,0.0,0.30959]
[1776879331765,81.97,78796.42,0.0,-0.00316,0.0,0.30635]
[1776879336801,81.97,78795.06,0.0,-0.00317,0.0,0.30678]
[1776879341840,81.97,78789.68,0.0,-0.00319,0.0,0.30848]
[1776879346871,81.97,78786.39,0.0,-0.0032,0.0,0.30953]
[1776879351906,81.97,78789.87,0.0,-0.00318,0.0,0.30842]
[1776879356942,81.97,78784.95,0.0,-0.0032,0.0,0.30999]
[1776879361979,81.97,78786.73,0.0,-0.0032,0.0,0.30942]
[1776879366006,81.97,78773.4,0.0,-0.00325,0.0,0.31369]
[1776879371044,81.97,78768.95,0.0,-0.00326,0.0,0.31512]
[1776879376079,81.97,78759.8,0.0,-0.0033,0.0,0.3181]
[1776879378094,81.97,78768.45,0.0,-0.00326,0.0,0.31529]
[1776879383128,81.97,78774.46,0.0,-0.00324,0.0,0.31335]
[1776879388162,81.97,78774.16,0.0,-0.00324,0.0,0.31344]
[1776879393197,81.97,78767.9,0.0,-0.00325,0.0,0.31395]
[1776879398233,81.97,78752.73,0.0,-0.00331,0.0,0.31888]
[1776879403269,81.97,78755.27,0.0,-0.0033,0.0,0.31805]
[1776879404368,81.97,78769.23,0.0,-0.00325,0.0,0.31352]
[1776879406290,81.97,78779.02,0.0,-0.00321,0.0,0.31038]
[1776879411323,81.97,78779.4,0.0,-0.00321,0.0,0.31026]
[1776879417367,81.97,78777.52,0.0,-0.00322,0.0,0.31086]
[1776879422401,81.97,78772.39,0.0,-0.00323,0.0,0.3125]
[1776879424509,81.97,78762.96,0.0,-0.00327,0.0,0.31555]
[1776879429450,81.97,78771.91,0.0,-0.00324,0.0,0.31266]
[1776879434579,81.97,78773.29,0.0,-0.00323,0.0,0.31222]
[1776879440526,81.97,78770.26,0.0,-0.00324,0.0,0.31319]
[1776879445563,81.97,78770.51,0.0,-0.00324,0.0,0.31311]
[1776879448583,81.97,78779.32,0.0,-0.00321,0.0,0.31029]
[1776879451604,81.97,78794.13,0.0,-0.00314,0.0,0.30411]
[1776879453618,81.97,78804.46,0.0,-0.0031,0.0,0.30088]
[1776879458653,81.97,78815.51,0.0,-0.00306,0.0,0.29746]
[1776879463689,81.97,78815.9,0.0,-0.00306,0.0,0.29734]
[1776879464789,81.97,78805.95,0.0,-0.0031,0.0,0.30042]
[1776879470747,81.97,78803.21,0.0,-0.00311,0.0,0.30127]
[1776879475785,81.97,78798.14,0.0,-0.00312,0.0,0.30285]
[1776879480817,81.97,78797.35,0.0,-0.00313,0.0,0.3031]
[1776879482832,81.97,78808.52,0.0,-0.00309,0.0,0.29962]
[1776879483838,81.97,78817.59,0.0,-0.00305,0.0,0.29682]
[1776879488874,81.97,78810.99,0.0,-0.00308,0.0,0.29886]
[1776879492901,81.97,78800.53,0.0,-0.00312,0.0,0.30211]
[1776879497937,81.97,78800.83,0.0,-0.00311,0.0,0.30201]
[1776879501965,81.97,78812.96,0.0,-0.00307,0.0,0.29825]
[1776879502972,81.97,78824.56,0.0,-0.00303,0.0,0.29469]
[1776879508009,81.97,78823.75,0.0,-0.00303,0.0,0.29493]
[1776879513043,81.97,78822.97,0.0,-0.00302,0.0,0.29373]
[1776879518078,81.97,78822.36,0.0,-0.00302,0.0,0.29392]
[1776879523113,81.97,78819.7,0.0,-0.00303,0.0,0.29473]
[1776879528149,81.97,78823.72,0.0,-0.00302,0.0,0.2935]
[1776879533184,81.97,78822.42,0.0,-0.00302,0.0,0.2939]
[1776879538220,81.97,78820.13,0.0,-0.00303,0.0,0.2946]
[1776879543254,81.97,78821.99,0.0,-0.00302,0.0,0.29403]
[1776879545268,81.97,78836.9,0.0,-0.00297,0.0,0.28951]
[1776879550303,81.97,78835.35,0.0,-0.00298,0.0,0.28998]
[1776879555339,81.97,78834.86,0.0,-0.00298,0.0,0.29013]
[1776879560374,81.97,78836.6,0.0,-0.00297,0.0,0.2896]
[1776879565492,81.97,78833.96,0.0,-0.00298,0.0,0.2904]
[1776879571450,81.97,78828.59,0.0,-0.00299,0.0,0.29059]
[1776879576487,81.97,78832.46,0.0,-0.00297,0.0,0.28942]
[1776879580514,81.97,78849.69,0.0,-0.00291,0.0,0.28428]
[1776879585637,81.97,78857.01,0.0,-0.00289,0.0,0.28212]
[1776879588573,81.97,78846.24,0.0,-0.00293,0.0,0.2853]
[1776879593605,81.97,78842.99,0.0,-0.00294,0.0,0.28627]
[1776879598643,81.97,78832.91,0.0,-0.00297,0.0,0.28929]
[1776879604683,81.97,78840.39,0.0,-0.00295,0.0,0.28705]
[1776879609718,81.97,78843.7,0.0,-0.00293,0.0,0.28606]
[1776879614754,81.97,78846.01,0.0,-0.00293,0.0,0.28537]
[1776879619789,81.97,78847.35,0.0,-0.00292,0.0,0.28497]
[1776879624824,81.97,78846.07,0.0,-0.00293,0.0,0.28535]
[1776879629862,81.97,78844.91,0.0,-0.00293,0.0,0.2857]
[1776879632887,81.97,78856.62,0.0,-0.00288,0.0,0.28084]
[1776879633892,81.97,78870.27,0.0,-0.00283,0.0,0.27686]
[1776879638929,81.97,78872.04,0.0,-0.00283,0.0,0.27635]
[1776879640942,81.97,78863.04,0.0,-0.00286,0.0,0.27896]
[1776879646065,81.97,78864.65,0.0,-0.00285,0.0,0.27849]
[1776879652020,81.97,78866.06,0.0,-0.00284,0.0,0.27808]
[1776879657055,81.97,78870.31,0.0,-0.00283,0.0,0.27685]
[1776879662098,81.97,78871.37,0.0,-0.00283,0.0,0.27654]
[1776879667130,81.97,78876.23,0.0,-0.00281,0.0,0.27514]
[1776879672167,81.97,78873.74,0.0,-0.00282,0.0,0.27586]
[1776879677205,81.97,78872.99,0.0,-0.00282,0.0,0.27607]
[1776879682236,81.97,78866.08,0.0,-0.00284,0.0,0.27808]
[1776879687272,81.97,78865.01,0.0,-0.00285,0.0,0.27839]
[1776879692307,81.97,78848.88,0.0,-0.00289,0.0,0.28171]
[1776879695328,81.97,78835.74,0.0,-0.00293,0.0,0.2856]
[1776879700363,81.97,78828.93,0.0,-0.00296,0.0,0.28764]
[1776879705398,81.97,78830.76,0.0,-0.00295,0.0,0.28709]
[1776879710433,81.97,78829.35,0.0,-0.00296,0.0,0.28751]
[1776879715510,81.97,78830.42,0.0,-0.00295,0.0,0.28719]
[1776879718527,81.97,78818.64,0.0,-0.00299,0.0,0.29073]
[1776879723559,81.97,78809.59,0.0,-0.00302,0.0,0.29348]
[1776879726632,81.97,78799.82,0.0,-0.00306,0.0,0.29647]
[1776879731643,81.97,78794.48,0.0,-0.00308,0.0,0.29812]
[1776879736702,81.97,78792.7,0.0,-0.00308,0.0,0.29867]
[1776879740707,81.97,78802.21,0.0,-0.00305,0.0,0.29574]
[1776879742721,81.97,78812.8,0.0,-0.00301,0.0,0.2925]
[1776879747755,81.97,78818.5,0.0,-0.00299,0.0,0.29078]
[1776879752790,81.97,78818.27,0.0,-0.00298,0.0,0.28941]
[1776879757828,81.97,78825.05,0.0,-0.00296,0.0,0.28738]
[1776879762859,81.97,78834.05,0.0,-0.00293,0.0,0.28469]
[1776879767897,81.97,78838.61,0.0,-0.00291,0.0,0.28334]
[1776879772930,81.97,78836.37,0.0,-0.00292,0.0,0.284]
[1776879777966,81.97,78837.06,0.0,-0.00291,0.0,0.2838]
[1776879783001,81.97,78838.18,0.0,-0.00291,0.0,0.28347]
[1776879788041,81.97,78836.4,0.0,-0.00292,0.0,0.28399]
[1776879793075,81.97,78837.99,0.0,-0.00291,0.0,0.28352]
[1776879798110,81.97,78837.48,0.0,-0.00291,0.0,0.28367]
[1776879801133,81.97,78825.32,0.0,-0.00296,0.0,0.28729]
[1776879806168,81.97,78826.31,0.0,-0.00295,0.0,0.287]
[1776879811203,81.97,78827.53,0.0,-0.00293,0.0,0.28522]
[1776879816240,81.97,78835.07,0.0,-0.00291,0.0,0.28298]
[1776879821273,81.97,78833.2,0.0,-0.00291,0.0,0.28353]
[1776879826309,81.97,78836.48,0.0,-0.0029,0.0,0.28256]
[1776879831344,81.97,78835.62,0.0,-0.00291,0.0,0.28282]
[1776879834365,81.97,78826.0,0.0,-0.00294,0.0,0.28567]
[1776879839400,81.97,78828.16,0.0,-0.00293,0.0,0.28503]
[1776879844435,81.97,78831.13,0.0,-0.00292,0.0,0.28415]
[1776879849470,81.97,78830.47,0.0,-0.00292,0.0,0.28434]
[1776879854514,81.97,78846.03,0.0,-0.00287,0.0,0.27975]
[1776879859549,81.97,78849.55,0.0,-0.00286,0.0,0.27873]
[1776879864583,81.97,78854.49,0.0,-0.00284,0.0,0.27729]
[1776879869618,81.97,78852.96,0.0,-0.00285,0.0,0.27773]
[1776879874654,81.97,78850.43,0.0,-0.00284,0.0,0.27708]
[1776879879689,81.97,78848.4,0.0,-0.00285,0.0,0.27767]
[1776879884725,81.97,78839.68,0.0,-0.00288,0.0,0.28022]
[1776879889762,81.97,78836.84,0.0,-0.00289,0.0,0.28105]
[1776879894807,81.97,78827.05,0.0,-0.00292,0.0,0.28394]
[1776879897894,81.97,78810.81,0.0,-0.00298,0.0,0.2888]
[1776879900853,81.97,78801.97,0.0,-0.00301,0.0,0.29147]
[1776879906000,81.97,78797.2,0.0,-0.00302,0.0,0.29292]
[1776879911038,81.97,78795.11,0.0,-0.00303,0.0,0.29356]
[1776879916072,81.97,78792.16,0.0,-0.00304,0.0,0.29446]
[1776879917081,81.97,78783.46,0.0,-0.00307,0.0,0.29714]
[1776879920140,81.97,78774.09,0.0,-0.00311,0.0,0.30004]
[1776879921109,81.97,78757.1,0.0,-0.00317,0.0,0.30538]
[1776879922117,81.97,78747.12,0.0,-0.00321,0.0,0.30855]
[1776879927153,81.97,78750.03,0.0,-0.0032,0.0,0.30762]
[1776879932187,81.97,78749.2,0.0,-0.00318,0.0,0.30638]
[1776879937221,81.97,78747.6,0.0,-0.00319,0.0,0.30689]
[1776879942257,81.97,78744.74,0.0,-0.0032,0.0,0.3078]
[1776879947291,81.97,78744.99,0.0,-0.0032,0.0,0.30772]
[1776879949306,81.97,78733.8,0.0,-0.00324,0.0,0.31131]
[1776879953333,81.97,78724.43,0.0,-0.00328,0.0,0.31433]
[1776879958373,81.97,78721.33,0.0,-0.00329,0.0,0.31534]
[1776879963409,81.97,78712.18,0.0,-0.00332,0.0,0.31833]
[1776879965420,81.97,78702.78,0.0,-0.00336,0.0,0.32143]
[1776879970465,81.97,78696.08,0.0,-0.00339,0.0,0.32365]
[1776879972474,81.97,78711.95,0.0,-0.00332,0.0,0.31841]
[1776879976513,81.97,78734.45,0.0,-0.00324,0.0,0.3111]
[1776879977521,81.97,78743.28,0.0,-0.00321,0.0,0.30827]
[1776879982555,81.97,78744.55,0.0,-0.0032,0.0,0.30786]
[1776879987592,81.97,78750.03,0.0,-0.00318,0.0,0.30612]
[1776879989604,81.97,78760.57,0.0,-0.00314,0.0,0.30279]
[1776879994639,81.97,78758.25,0.0,-0.00314,0.0,0.30204]
[1776879999675,81.97,78750.95,0.0,-0.00316,0.0,0.30433]
[1776880004709,81.97,78748.27,0.0,-0.00317,0.0,0.30518]
[1776880007733,81.97,78759.28,0.0,-0.00313,0.0,0.30171]
[1776880012768,81.97,78760.4,0.0,-0.00313,0.0,0.30136]
[1776880017805,81.97,78764.06,0.0,-0.00311,0.0,0.30022]
[1776880022838,81.97,78773.69,0.0,-0.00308,0.0,0.29723]
[1776880026866,81.97,78783.34,0.0,-0.00304,0.0,0.29426]
[1776880027050,81.97,78783.34,0.0,-0.00304,0.0,0.29426]
[1776880027873,81.97,78779.6,0.0,-0.00306,0.0,0.29541]
[1776880028318,81.97,78779.6,0.0,-0.00306,0.0,0.29541]
[1776880028880,81.97,78778.5,0.0,-0.00306,0.0,0.29575]
[1776880031901,81.97,78769.36,0.0,-0.00309,0.0,0.29857]
[1776880033915,81.97,78779.74,0.0,-0.00306,0.0,0.29536]
[1776880036936,81.97,78789.23,0.0,-0.00302,0.0,0.29246]
[1776880041971,81.97,78795.39,0.0,-0.003,0.0,0.29059]
[1776880047005,81.97,78791.55,0.0,-0.00302,0.0,0.29175]
[1776880051037,81.97,78797.3,0.0,-0.00298,0.0,0.28857]
[1776880056072,81.97,78796.93,0.0,-0.00298,0.0,0.28868]
[1776880060100,81.97,78788.13,0.0,-0.00301,0.0,0.29135]
[1776880064221,81.97,78782.6,0.0,-0.00303,0.0,0.29303]
[1776880064251,81.97,78848.43,0.0,-0.00281,0.0,0.27351]
[1776880065539,81.97,78848.43,0.0,-0.00281,0.0,0.27351]
[1776880065579,81.97,78879.28,0.0,-0.00271,0.0,0.26477]
[1776880068161,81.97,78862.78,0.0,-0.00276,0.0,0.26941]
[1776880073199,81.97,78854.68,0.0,-0.00279,0.0,0.27172]
[1776880074205,81.97,78866.22,0.0,-0.00275,0.0,0.26844]
[1776880075213,81.97,78875.62,0.0,-0.00272,0.0,0.26579]
[1776880080253,81.97,78872.56,0.0,-0.00273,0.0,0.26665]
[1776880082261,81.97,78885.52,0.0,-0.00269,0.0,0.26303]
[1776880087296,81.97,78878.11,0.0,-0.00271,0.0,0.26509]
[1776880089317,81.97,78867.13,0.0,-0.00275,0.0,0.26818]
[1776880093342,81.97,78856.15,0.0,-0.00278,0.0,0.2713]
[1776880098376,81.97,78863.21,0.0,-0.00276,0.0,0.26929]
[1776880101398,81.97,78854.46,0.0,-0.00279,0.0,0.27178]
[1776880106433,81.97,78854.35,0.0,-0.00279,0.0,0.27181]
[1776880108448,81.97,78845.55,0.0,-0.00282,0.0,0.27434]
[1776880113491,81.97,78846.09,0.0,-0.0028,0.0,0.27281]
[1776880116504,81.97,78835.01,0.0,-0.00284,0.0,0.27601]
[1776880121538,81.97,78838.83,0.0,-0.00282,0.0,0.2749]
[1776880124560,81.97,78829.84,0.0,-0.00285,0.0,0.27751]
[1776880129595,81.97,78837.44,0.0,-0.00283,0.0,0.2753]
[1776880134632,81.97,78845.75,0.0,-0.0028,0.0,0.27291]
[1776880139668,81.97,78838.74,0.0,-0.00282,0.0,0.27493]
[1776880141682,81.97,78827.09,0.0,-0.00286,0.0,0.27831]
[1776880146717,81.97,78823.73,0.0,-0.00288,0.0,0.2793]
[1776880150751,81.97,78835.35,0.0,-0.00284,0.0,0.27591]
[1776880155780,81.97,78837.95,0.0,-0.00283,0.0,0.27516]
[1776880160815,81.97,78834.17,0.0,-0.00284,0.0,0.27625]
[1776880165850,81.97,78834.2,0.0,-0.00284,0.0,0.27624]
[1776880167863,81.97,78822.11,0.0,-0.00288,0.0,0.27977]
[1776880172898,81.97,78835.58,0.0,-0.00282,0.0,0.27446]
[1776880173905,81.97,78847.08,0.0,-0.00278,0.0,0.27115]
[1776880177934,81.97,78864.6,0.0,-0.00273,0.0,0.26619]
[1776880182968,81.97,78869.46,0.0,-0.00271,0.0,0.26482]
[1776880188003,81.97,78863.62,0.0,-0.00273,0.0,0.26646]
[1776880193038,81.97,78852.73,0.0,-0.00276,0.0,0.26954]
[1776880198074,81.97,78857.2,0.0,-0.00275,0.0,0.26827]
[1776880203110,81.97,78864.15,0.0,-0.00273,0.0,0.26631]
[1776880208146,81.97,78857.29,0.0,-0.00275,0.0,0.26825]
[1776880213188,81.97,78856.93,0.0,-0.00275,0.0,0.26835]
[1776880218224,81.97,78851.49,0.0,-0.00277,0.0,0.26989]
[1776880221244,81.97,78842.53,0.0,-0.0028,0.0,0.27246]
[1776880226279,81.97,78838.89,0.0,-0.00281,0.0,0.2735]
[1776880231315,81.97,78845.46,0.0,-0.00278,0.0,0.27024]
[1776880236350,81.97,78847.71,0.0,-0.00277,0.0,0.2696]
[1776880241385,81.97,78857.66,0.0,-0.00274,0.0,0.26679]
[1776880246423,81.97,78861.77,0.0,-0.00272,0.0,0.26563]
[1776880251460,81.97,78854.27,0.0,-0.00275,0.0,0.26774]
[1776880256493,81.97,78853.84,0.0,-0.00275,0.0,0.26786]
[1776880261528,81.97,78853.87,0.0,-0.00275,0.0,0.26786]
[1776880263540,81.97,78865.5,0.0,-0.00271,0.0,0.26458]
[1776880265554,81.97,78855.38,0.0,-0.00274,0.0,0.26743]
[1776880270591,81.97,78856.0,0.0,-0.00274,0.0,0.26725]
[1776880275627,81.97,78868.72,0.0,-0.0027,0.0,0.26368]
[1776880280662,81.97,78870.95,0.0,-0.00269,0.0,0.26306]
[1776880285697,81.97,78869.32,0.0,-0.0027,0.0,0.26352]
[1776880290732,81.97,78872.21,0.0,-0.00269,0.0,0.26271]
[1776880295766,81.97,78872.47,0.0,-0.00267,0.0,0.2613]
[1776880297781,81.97,78891.54,0.0,-0.00261,0.0,0.25607]
[1776880302816,81.97,78885.69,0.0,-0.00263,0.0,0.25766]
[1776880306846,81.97,78899.24,0.0,-0.00259,0.0,0.25398]
[1776880311880,81.97,78901.93,0.0,-0.00258,0.0,0.25326]
[1776880316915,81.97,78903.15,0.0,-0.00258,0.0,0.25293]
[1776880320943,81.97,78912.24,0.0,-0.00255,0.0,0.25049]
[1776880321950,81.97,78934.69,0.0,-0.00248,0.0,0.24456]
[1776880325074,81.97,78924.68,0.0,-0.00251,0.0,0.24719]
[1776880326998,81.97,78961.2,0.0,-0.00241,0.0,0.23772]
[1776880329014,81.97,78950.35,0.0,-0.00244,0.0,0.2405]
[1776880333040,81.97,78961.04,0.0,-0.00241,0.0,0.23777]
[1776880337072,81.97,78948.29,0.0,-0.00244,0.0,0.24103]
[1776880340093,81.97,78962.37,0.0,-0.0024,0.0,0.23743]
[1776880345128,81.97,78965.88,0.0,-0.00239,0.0,0.23653]
[1776880350163,81.97,78963.91,0.0,-0.0024,0.0,0.23704]
[1776880355201,81.97,78959.18,0.0,-0.0024,0.0,0.237]
[1776880358219,81.97,78946.81,0.0,-0.00243,0.0,0.24016]
[1776880363254,81.97,78941.56,0.0,-0.00245,0.0,0.24152]
[1776880368289,81.97,78938.01,0.0,-0.00246,0.0,0.24243]
[1776880370300,81.97,78946.8,0.0,-0.00243,0.0,0.24016]
[1776880375338,81.97,78939.52,0.0,-0.00246,0.0,0.24204]
[1776880380373,81.97,78938.41,0.0,-0.00246,0.0,0.24233]
[1776880385407,81.97,78939.08,0.0,-0.00246,0.0,0.24216]
[1776880390443,81.97,78940.76,0.0,-0.00245,0.0,0.24172]
[1776880395480,81.97,78939.46,0.0,-0.00246,0.0,0.24206]
[1776880400518,81.97,78932.01,0.0,-0.00248,0.0,0.244]
[1776880404546,81.97,78920.73,0.0,-0.00251,0.0,0.24695]
[1776880409581,81.97,78918.04,0.0,-0.00252,0.0,0.24766]
[1776880414619,81.97,78923.85,0.0,-0.00249,0.0,0.24486]
[1776880419652,81.97,78922.4,0.0,-0.00249,0.0,0.24524]
[1776880424688,81.97,78918.69,0.0,-0.00251,0.0,0.24621]
[1776880426700,81.97,78928.17,0.0,-0.00248,0.0,0.24373]
[1776880431735,81.97,78925.54,0.0,-0.00249,0.0,0.24442]
[1776880436770,81.97,78924.24,0.0,-0.00249,0.0,0.24476]
[1776880438784,81.97,78934.01,0.0,-0.00246,0.0,0.24221]
[1776880443818,81.97,78932.8,0.0,-0.00246,0.0,0.24252]
[1776880448854,81.97,78942.2,0.0,-0.00244,0.0,0.24009]
[1776880453895,81.97,78943.84,0.0,-0.00243,0.0,0.23967]
[1776880454902,81.97,78968.52,0.0,-0.00236,0.0,0.23341]
[1776880459947,81.97,78970.28,0.0,-0.00236,0.0,0.23296]
[1776880464981,81.97,78969.9,0.0,-0.00236,0.0,0.23306]
[1776880470018,81.97,78970.12,0.0,-0.00236,0.0,0.233]
[1776880472032,81.97,78973.7,0.0,-0.00233,0.0,0.23089]
[1776880473038,81.97,78982.45,0.0,-0.00231,0.0,0.22872]
[1776880478078,81.97,78980.55,0.0,-0.00231,0.0,0.22919]
[1776880483108,81.97,78978.89,0.0,-0.00232,0.0,0.2296]
[1776880488144,81.97,78973.67,0.0,-0.00233,0.0,0.2309]
[1776880493179,81.97,78973.28,0.0,-0.00233,0.0,0.23099]
[1776880498214,81.97,78972.06,0.0,-0.00234,0.0,0.2313]
[1776880503249,81.97,78973.7,0.0,-0.00233,0.0,0.23089]
[1776880508283,81.97,78973.49,0.0,-0.00233,0.0,0.23094]
[1776880515337,81.97,78974.37,0.0,-0.00233,0.0,0.23072]
[1776880520367,81.97,78972.04,0.0,-0.00234,0.0,0.2313]
[1776880525404,81.97,78968.65,0.0,-0.00235,0.0,0.23215]
[1776880529433,81.97,78949.5,0.0,-0.0024,0.0,0.23698]
[1776880530440,81.97,78937.12,0.0,-0.00244,0.0,0.24015]
[1776880535475,81.97,78928.06,0.0,-0.00245,0.0,0.24123]
[1776880537489,81.97,78954.92,0.0,-0.00237,0.0,0.23437]
[1776880542525,81.97,78960.9,0.0,-0.00236,0.0,0.23286]
[1776880547559,81.97,78964.95,0.0,-0.00235,0.0,0.23185]
[1776880551587,81.97,78954.82,0.0,-0.00237,0.0,0.23439]
[1776880556623,81.97,78957.21,0.0,-0.00237,0.0,0.23379]
[1776880561657,81.97,78959.18,0.0,-0.00236,0.0,0.2333]
[1776880566691,81.97,78966.01,0.0,-0.00234,0.0,0.23159]
[1776880571730,81.97,78974.22,0.0,-0.00232,0.0,0.22955]
[1776880576762,81.97,78974.1,0.0,-0.00232,0.0,0.22957]
[1776880581799,81.97,78972.74,0.0,-0.00232,0.0,0.22991]
[1776880586835,81.97,78976.43,0.0,-0.00231,0.0,0.229]
[1776880591867,81.97,78968.31,0.0,-0.00232,0.0,0.2298]
[1776880595897,81.97,78955.3,0.0,-0.00236,0.0,0.23304]
[1776880599928,81.97,78940.84,0.0,-0.0024,0.0,0.2367]
[1776880601942,81.97,78931.31,0.0,-0.00243,0.0,0.23913]
[1776880606977,81.97,78925.55,0.0,-0.00245,0.0,0.24062]
[1776880612012,81.97,78918.67,0.0,-0.00247,0.0,0.2424]
[1776880617047,81.97,78918.27,0.0,-0.00247,0.0,0.2425]
[1776880622082,81.97,78920.31,0.0,-0.00246,0.0,0.24197]
[1776880627117,81.97,78917.06,0.0,-0.00247,0.0,0.24282]
[1776880632152,81.97,78918.96,0.0,-0.00247,0.0,0.24232]
[1776880637188,81.97,78916.92,0.0,-0.00247,0.0,0.24286]
[1776880639149,81.97,78916.8,0.0,-0.00247,0.0,0.24289]
[1776880639250,81.97,78910.37,0.0,-0.00249,0.0,0.24457]
[1776880640042,81.97,78910.37,0.0,-0.00249,0.0,0.24457]
[1776880640208,81.97,78910.51,0.0,-0.00249,0.0,0.24453]
[1776880640741,81.97,78910.51,0.0,-0.00249,0.0,0.24453]
[1776880641219,81.97,78906.17,0.0,-0.0025,0.0,0.24567]
[1776880642261,81.97,78906.17,0.0,-0.0025,0.0,0.24567]
[1776880642362,81.97,78903.18,0.0,-0.00251,0.0,0.24646]
[1776880643253,81.97,78903.18,0.0,-0.00251,0.0,0.24646]
[1776880643266,81.97,78901.97,0.0,-0.00252,0.0,0.24678]
[1776880643595,81.97,78901.97,0.0,-0.00252,0.0,0.24678]
[1776880644261,81.97,78901.97,0.0,-0.00252,0.0,0.24678]
[1776880644345,81.97,78891.6,0.0,-0.00255,0.0,0.24953]
[1776880650279,81.97,78895.01,0.0,-0.00254,0.0,0.24862]
[1776880651286,81.97,78900.04,0.0,-0.00251,0.0,0.246]
[1776880656321,81.97,78895.2,0.0,-0.00252,0.0,0.24728]
[1776880661356,81.97,78896.06,0.0,-0.00252,0.0,0.24705]
[1776880666391,81.97,78896.86,0.0,-0.00252,0.0,0.24684]
[1776880671426,81.97,78900.23,0.0,-0.00251,0.0,0.24595]
[1776880676466,81.97,78905.0,0.0,-0.0025,0.0,0.2447]
[1776880681502,81.97,78902.62,0.0,-0.0025,0.0,0.24532]
[1776880686537,81.97,78903.97,0.0,-0.0025,0.0,0.24497]
[1776880691574,81.97,78899.28,0.0,-0.00251,0.0,0.2462]
[1776880693586,81.97,78912.29,0.0,-0.00247,0.0,0.24279]
[1776880698621,81.97,78916.5,0.0,-0.00246,0.0,0.2417]
[1776880703625,81.97,78917.85,0.0,-0.00246,0.0,0.24135]
[1776880708691,81.97,78919.41,0.0,-0.00245,0.0,0.24094]
[1776880713726,81.97,78913.84,0.0,-0.00246,0.0,0.24112]
[1776880718760,81.97,78913.25,0.0,-0.00246,0.0,0.24128]
[1776880723765,81.97,78913.72,0.0,-0.00246,0.0,0.24115]
[1776880728831,81.97,78912.76,0.0,-0.00246,0.0,0.2414]
[1776880733867,81.97,78906.04,0.0,-0.00248,0.0,0.24315]
[1776880738902,81.97,78910.32,0.0,-0.00247,0.0,0.24204]
[1776880743937,81.97,78911.41,0.0,-0.00246,0.0,0.24175]
[1776880748973,81.97,78912.68,0.0,-0.00246,0.0,0.24142]
[1776880754010,81.97,78900.07,0.0,-0.0025,0.0,0.24471]
[1776880759048,81.97,78900.36,0.0,-0.0025,0.0,0.24464]
[1776880764083,81.97,78903.21,0.0,-0.00249,0.0,0.24389]
[1776880769118,81.97,78898.37,0.0,-0.0025,0.0,0.24516]
[1776880774153,81.97,78898.12,0.0,-0.00249,0.0,0.24395]
[1776880779188,81.97,78898.25,0.0,-0.00249,0.0,0.24391]
[1776880784224,81.97,78898.07,0.0,-0.00249,0.0,0.24396]
[1776880789258,81.97,78898.85,0.0,-0.00249,0.0,0.24376]
[1776880794293,81.97,78898.0,0.0,-0.00249,0.0,0.24398]
[1776880799329,81.97,78902.25,0.0,-0.00248,0.0,0.24287]
[1776880803357,81.97,78915.34,0.0,-0.00244,0.0,0.23947]
[1776880807383,81.97,78927.32,0.0,-0.0024,0.0,0.2364]
[1776880811411,81.97,78915.61,0.0,-0.00244,0.0,0.2394]
[1776880816450,81.97,78921.6,0.0,-0.00242,0.0,0.23787]
[1776880821482,81.97,78916.94,0.0,-0.00243,0.0,0.23906]
[1776880826519,81.97,78914.71,0.0,-0.00244,0.0,0.23964]
[1776880831554,81.97,78907.05,0.0,-0.00245,0.0,0.24035]
[1776880837595,81.97,78908.22,0.0,-0.00245,0.0,0.24005]
[1776880842637,81.97,78912.78,0.0,-0.00243,0.0,0.23887]
[1776880844644,81.97,78927.35,0.0,-0.00239,0.0,0.23515]
[1776880848676,81.97,78938.03,0.0,-0.00236,0.0,0.23246]
[1776880853708,81.97,78943.41,0.0,-0.00235,0.0,0.23111]
[1776880858742,81.97,78940.88,0.0,-0.00235,0.0,0.23174]
[1776880863778,81.97,78938.55,0.0,-0.00236,0.0,0.23233]
[1776880868813,81.97,78942.73,0.0,-0.00235,0.0,0.23128]
[1776880874857,81.97,78943.69,0.0,-0.00235,0.0,0.23104]
[1776880879891,81.97,78945.79,0.0,-0.00234,0.0,0.23052]
[1776880884926,81.97,78945.01,0.0,-0.00234,0.0,0.23071]
[1776880889962,81.97,78946.0,0.0,-0.00234,0.0,0.23046]
[1776880894999,81.97,78939.05,0.0,-0.00235,0.0,0.23097]
[1776880900033,81.97,78949.15,0.0,-0.00232,0.0,0.22846]
[1776880903055,81.97,78959.75,0.0,-0.00229,0.0,0.22585]
[1776880908087,81.97,78969.2,0.0,-0.00226,0.0,0.22355]
[1776880913124,81.97,78965.4,0.0,-0.00227,0.0,0.22447]
[1776880915140,81.97,78950.37,0.0,-0.00231,0.0,0.22816]
[1776880919169,81.97,78962.1,0.0,-0.00228,0.0,0.22528]
[1776880923196,81.97,78971.65,0.0,-0.00226,0.0,0.22295]
[1776880928231,81.97,78967.11,0.0,-0.00227,0.0,0.22406]
[1776880930249,81.97,78978.63,0.0,-0.00224,0.0,0.22127]
[1776880935284,81.97,78969.08,0.0,-0.00226,0.0,0.22358]
[1776880940319,81.97,78969.06,0.0,-0.00226,0.0,0.22358]
[1776880945355,81.97,78972.06,0.0,-0.00225,0.0,0.22285]
[1776880950401,81.97,78969.0,0.0,-0.00226,0.0,0.2236]
[1776880952410,81.97,78949.03,0.0,-0.00231,0.0,0.22728]
[1776880953416,81.97,78932.47,0.0,-0.00235,0.0,0.23139]
[1776880957440,81.97,78922.37,0.0,-0.00238,0.0,0.23393]
[1776880961468,81.97,78932.34,0.0,-0.00235,0.0,0.23142]
[1776880966504,81.97,78928.71,0.0,-0.00236,0.0,0.23233]
[1776880971539,81.97,78921.13,0.0,-0.00239,0.0,0.23424]
[1776880975568,81.97,78907.72,0.0,-0.00242,0.0,0.23766]
[1776880980603,81.97,78910.05,0.0,-0.00242,0.0,0.23706]
[1776880985610,81.97,78906.97,0.0,-0.00243,0.0,0.23785]
[1776880990678,81.97,78902.01,0.0,-0.00244,0.0,0.23913]
[1776880995708,81.97,78905.56,0.0,-0.00243,0.0,0.23821]
[1776881000743,81.97,78914.55,0.0,-0.0024,0.0,0.23591]
[1776881003764,81.97,78902.71,0.0,-0.00244,0.0,0.23895]
[1776881008802,81.97,78917.48,0.0,-0.0024,0.0,0.23517]
[1776881010816,81.97,78930.08,0.0,-0.00236,0.0,0.23199]
[1776881015850,81.97,78927.29,0.0,-0.00236,0.0,0.23146]
[1776881020885,81.97,78925.38,0.0,-0.00236,0.0,0.23194]
[1776881025920,81.97,78929.26,0.0,-0.00235,0.0,0.23096]
[1776881030955,81.97,78926.26,0.0,-0.00236,0.0,0.23171]
[1776881032969,81.97,78916.59,0.0,-0.00239,0.0,0.23415]
[1776881038005,81.97,78926.45,0.0,-0.00236,0.0,0.23167]
[1776881043040,81.97,78924.99,0.0,-0.00236,0.0,0.23203]
[1776881045055,81.97,78938.18,0.0,-0.00232,0.0,0.22874]
[1776881050093,81.97,78936.48,0.0,-0.00233,0.0,0.22916]
[1776881055125,81.97,78934.04,0.0,-0.00234,0.0,0.22977]
[1776881058145,81.97,78923.71,0.0,-0.00237,0.0,0.23236]
[1776881060160,81.97,78912.51,0.0,-0.0024,0.0,0.23519]
[1776881065194,81.97,78918.98,0.0,-0.00238,0.0,0.23355]
[1776881070236,81.97,78919.48,0.0,-0.00238,0.0,0.23342]
[1776881075267,81.97,78906.95,0.0,-0.0024,0.0,0.23535]
[1776881080302,81.97,78908.35,0.0,-0.0024,0.0,0.235]
[1776881085337,81.97,78921.01,0.0,-0.00236,0.0,0.2318]
[1776881090372,81.97,78918.17,0.0,-0.00237,0.0,0.23251]
[1776881095412,81.97,78919.27,0.0,-0.00237,0.0,0.23224]
[1776881099436,81.97,78909.43,0.0,-0.00239,0.0,0.23472]
[1776881104470,81.97,78905.1,0.0,-0.00241,0.0,0.23582]
[1776881109505,81.97,78906.4,0.0,-0.0024,0.0,0.23549]
[1776881114541,81.97,78897.51,0.0,-0.00243,0.0,0.23777]
[1776881119576,81.97,78899.32,0.0,-0.00242,0.0,0.2373]
[1776881122599,81.97,78909.89,0.0,-0.00239,0.0,0.23461]
[1776881127711,81.97,78908.34,0.0,-0.0024,0.0,0.235]
[1776881130730,81.97,78920.39,0.0,-0.00236,0.0,0.23195]
[1776881132746,81.97,78927.86,0.0,-0.00233,0.0,0.22886]
[1776881137781,81.97,78925.18,0.0,-0.00234,0.0,0.22953]
[1776881142816,81.97,78923.9,0.0,-0.00234,0.0,0.22985]
[1776881147852,81.97,78924.21,0.0,-0.00234,0.0,0.22977]
[1776881150872,81.97,78905.08,0.0,-0.00239,0.0,0.23458]
[1776881154900,81.97,78895.51,0.0,-0.00242,0.0,0.23702]
[1776881159936,81.97,78886.96,0.0,-0.00245,0.0,0.23922]
[1776881164971,81.97,78870.25,0.0,-0.0025,0.0,0.24357]
[1776881170021,81.97,78868.36,0.0,-0.0025,0.0,0.24407]
[1776881175047,81.97,78868.84,0.0,-0.0025,0.0,0.24394]
[1776881177077,81.97,78858.44,0.0,-0.00253,0.0,0.24669]
[1776881182093,81.97,78848.64,0.0,-0.00256,0.0,0.2493]
[1776881187128,81.97,78849.71,0.0,-0.00256,0.0,0.24901]
[1776881191156,81.97,78855.01,0.0,-0.00253,0.0,0.2463]
[1776881194488,81.97,78852.52,0.0,-0.00254,0.0,0.24696]
[1776881194587,81.97,78851.43,0.0,-0.00254,0.0,0.24725]
[1776881199212,81.97,78831.38,0.0,-0.0026,0.0,0.25264]
[1776881204248,81.97,78828.67,0.0,-0.00261,0.0,0.25337]
[1776881209304,81.97,78822.37,0.0,-0.00263,0.0,0.25509]
[1776881214327,81.97,78839.83,0.0,-0.00258,0.0,0.25036]
[1776881219362,81.97,78836.81,0.0,-0.00259,0.0,0.25117]
[1776881224398,81.97,78853.41,0.0,-0.00254,0.0,0.24673]
[1776881229433,81.97,78856.5,0.0,-0.00253,0.0,0.24591]
[1776881234469,81.97,78856.8,0.0,-0.00252,0.0,0.24583]
[1776881239503,81.97,78850.47,0.0,-0.00254,0.0,0.24751]
[1776881244537,81.97,78847.7,0.0,-0.00255,0.0,0.24825]
[1776881249573,81.97,78840.74,0.0,-0.00257,0.0,0.25011]
[1776881254611,81.97,78844.38,0.0,-0.00255,0.0,0.24783]
[1776881261660,81.97,78853.03,0.0,-0.00252,0.0,0.24553]
[1776881266695,81.97,78849.53,0.0,-0.00253,0.0,0.24646]
[1776881271729,81.97,78838.4,0.0,-0.00257,0.0,0.24943]
[1776881276764,81.97,78849.54,0.0,-0.00253,0.0,0.24646]
[1776881281800,81.97,78850.08,0.0,-0.00253,0.0,0.24631]
[1776881286835,81.97,78849.19,0.0,-0.00254,0.0,0.24655]
[1776881291869,81.97,78849.94,0.0,-0.00253,0.0,0.24635]
[1776881296905,81.97,78845.79,0.0,-0.00255,0.0,0.24745]
[1776881301446,81.97,78852.82,0.0,-0.00252,0.0,0.24559]
[1776881301943,81.97,78865.24,0.0,-0.00249,0.0,0.24232]
[1776881306978,81.97,78875.06,0.0,-0.00246,0.0,0.23976]
[1776881311010,81.97,78886.42,0.0,-0.00241,0.0,0.23558]
[1776881316056,81.97,78882.41,0.0,-0.00242,0.0,0.2366]
[1776881321080,81.97,78893.83,0.0,-0.00239,0.0,0.23369]
[1776881323094,81.97,78907.55,0.0,-0.00235,0.0,0.23024]
[1776881328150,81.97,78907.05,0.0,-0.00235,0.0,0.23036]
[1776881333164,81.97,78906.28,0.0,-0.00235,0.0,0.23056]
[1776881338223,81.97,78897.78,0.0,-0.00238,0.0,0.23269]
[1776881343234,81.97,78896.52,0.0,-0.00238,0.0,0.23301]
[1776881348293,81.97,78898.02,0.0,-0.00238,0.0,0.23263]
[1776881351290,81.97,78887.95,0.0,-0.00241,0.0,0.23519]
[1776881356325,81.97,78880.46,0.0,-0.00243,0.0,0.2371]
[1776881361360,81.97,78873.75,0.0,-0.00245,0.0,0.23883]
[1776881366395,81.97,78873.29,0.0,-0.00245,0.0,0.23895]
[1776881371429,81.97,78875.46,0.0,-0.00243,0.0,0.23713]
[1776881376464,81.97,78878.07,0.0,-0.00242,0.0,0.23646]
[1776881381499,81.97,78880.66,0.0,-0.00242,0.0,0.23579]
[1776881386536,81.97,78882.0,0.0,-0.00241,0.0,0.23545]
[1776881391572,81.97,78887.68,0.0,-0.00239,0.0,0.234]
[1776881395605,81.97,78909.11,0.0,-0.00233,0.0,0.22862]
[1776881400638,81.97,78917.82,0.0,-0.00231,0.0,0.22646]
[1776881404667,81.97,78908.31,0.0,-0.00234,0.0,0.22882]
[1776881409702,81.97,78899.74,0.0,-0.00236,0.0,0.23096]
[1776881414740,81.97,78905.5,0.0,-0.00234,0.0,0.22952]
[1776881418810,81.97,78914.81,0.0,-0.00232,0.0,0.22721]
[1776881424810,81.97,78911.59,0.0,-0.00233,0.0,0.228]
[1776881429843,81.97,78906.48,0.0,-0.00234,0.0,0.22927]
[1776881434876,81.97,78907.8,0.0,-0.00232,0.0,0.22772]
[1776881439912,81.97,78913.25,0.0,-0.00231,0.0,0.22637]
[1776881444947,81.97,78914.1,0.0,-0.00231,0.0,0.22616]
[1776881449987,81.97,78914.44,0.0,-0.00231,0.0,0.22608]
[1776881455019,81.97,78903.68,0.0,-0.00234,0.0,0.22874]
[1776881460058,81.97,78897.17,0.0,-0.00235,0.0,0.23037]
[1776881465087,81.97,78893.5,0.0,-0.00237,0.0,0.23129]
[1776881468108,81.97,78882.79,0.0,-0.0024,0.0,0.234]
[1776881473143,81.97,78881.78,0.0,-0.0024,0.0,0.23425]
[1776881478178,81.97,78879.63,0.0,-0.00241,0.0,0.2348]
[1776881483213,81.97,78878.71,0.0,-0.00241,0.0,0.23503]
[1776881488248,81.97,78876.61,0.0,-0.00241,0.0,0.23557]
[1776881493283,81.97,78874.33,0.0,-0.00241,0.0,0.2349]
[1776881498325,81.97,78873.89,0.0,-0.00241,0.0,0.23501]
[1776881504360,81.97,78878.07,0.0,-0.0024,0.0,0.23394]
[1776881509447,81.97,78882.23,0.0,-0.00239,0.0,0.23289]
[1776881515441,81.97,78873.32,0.0,-0.00241,0.0,0.23515]
[1776881520486,81.97,78879.52,0.0,-0.00239,0.0,0.23358]
[1776881521481,81.97,78888.93,0.0,-0.00237,0.0,0.2312]
[1776881522488,81.97,78899.68,0.0,-0.00234,0.0,0.22851]
[1776881527521,81.97,78907.28,0.0,-0.00231,0.0,0.22662]
[1776881532557,81.97,78917.62,0.0,-0.00228,0.0,0.22408]
[1776881537594,81.97,78916.38,0.0,-0.00229,0.0,0.22438]
[1776881542628,81.97,78925.98,0.0,-0.00226,0.0,0.22204]
[1776881547663,81.97,78932.3,0.0,-0.00224,0.0,0.22052]
[1776881552699,81.97,78932.05,0.0,-0.00223,0.0,0.21938]
[1776881557734,81.97,78932.33,0.0,-0.00223,0.0,0.21931]
[1776881562772,81.97,78930.45,0.0,-0.00224,0.0,0.21977]
[1776881567806,81.97,78932.67,0.0,-0.00223,0.0,0.21923]
[1776881572841,81.97,78939.36,0.0,-0.00221,0.0,0.21763]
[1776881577876,81.97,78939.02,0.0,-0.00221,0.0,0.21771]
[1776881579941,81.97,78951.9,0.0,-0.00218,0.0,0.21466]
[1776881582954,81.97,78961.97,0.0,-0.00215,0.0,0.2123]
[1776881583947,81.97,78971.8,0.0,-0.00213,0.0,0.21001]
[1776881587071,81.97,78977.78,0.0,-0.00211,0.0,0.20863]
[1776881587105,81.97,78978.99,0.0,-0.00211,0.0,0.20836]
[1776881588412,81.97,78978.99,0.0,-0.00211,0.0,0.20836]
[1776881588472,81.97,78979.22,0.0,-0.00211,0.0,0.2083]
[1776881593010,81.97,78967.3,0.0,-0.00214,0.0,0.21106]
[1776881598046,81.97,78972.63,0.0,-0.00212,0.0,0.20982]
[1776881603081,81.97,78969.29,0.0,-0.00213,0.0,0.21059]
[1776881608116,81.97,78966.64,0.0,-0.00214,0.0,0.21121]
[1776881613151,81.97,78969.98,0.0,-0.00212,0.0,0.20928]
[1776881616667,81.97,78970.13,0.0,-0.00212,0.0,0.20925]
[1776881617180,81.97,78965.96,0.0,-0.00213,0.0,0.21021]
[1776881622214,81.97,78963.88,0.0,-0.00214,0.0,0.21069]
[1776881627032,81.97,78961.41,0.0,-0.00214,0.0,0.21127]
[1776881627249,81.97,78961.34,0.0,-0.00214,0.0,0.21128]
[1776881627772,81.97,78961.34,0.0,-0.00214,0.0,0.21128]
[1776881628429,81.97,78961.34,0.0,-0.00214,0.0,0.21128]
[1776881637318,81.97,78969.09,0.0,-0.00212,0.0,0.20949]
[1776881642354,81.97,78964.67,0.0,-0.00213,0.0,0.21051]
[1776881647389,81.97,78964.3,0.0,-0.00214,0.0,0.21059]
[1776881652424,81.97,78963.94,0.0,-0.00214,0.0,0.21068]
[1776881657459,81.97,78963.83,0.0,-0.00214,0.0,0.2107]
[1776881657987,81.97,78963.83,0.0,-0.00214,0.0,0.2107]
[1776881658089,81.97,78963.63,0.0,-0.00214,0.0,0.21075]
[1776881658988,81.97,78963.63,0.0,-0.00214,0.0,0.21075]
[1776881659473,81.97,78963.63,0.0,-0.00214,0.0,0.21075]
[1776881661389,81.97,78959.9,0.0,-0.00215,0.0,0.21162]
[1776881661489,81.97,78960.78,0.0,-0.00214,0.0,0.21141]
[1776881662272,81.97,78960.78,0.0,-0.00214,0.0,0.21141]
[1776881662518,81.97,78960.78,0.0,-0.00214,0.0,0.21141]
[1776881663130,81.97,78960.78,0.0,-0.00214,0.0,0.21141]
[1776881663508,81.97,78959.06,0.0,-0.00215,0.0,0.21181]
[1776881665912,81.97,78957.81,0.0,-0.00215,0.0,0.2121]
[1776881666528,81.97,78957.6,0.0,-0.00215,0.0,0.21215]
[1776881667550,81.97,78957.6,0.0,-0.00215,0.0,0.21215]
[1776881667640,81.97,78958.43,0.0,-0.00215,0.0,0.21196]
[1776881673578,81.97,78958.45,0.0,-0.00214,0.0,0.21079]
[1776881675593,81.97,78968.57,0.0,-0.00211,0.0,0.20846]
[1776881680668,81.97,78967.48,0.0,-0.00212,0.0,0.20871]
[1776881686668,81.97,78968.86,0.0,-0.00211,0.0,0.20839]
[1776881691704,81.97,78969.44,0.0,-0.00211,0.0,0.20826]
[1776881692711,81.97,78960.73,0.0,-0.00213,0.0,0.21027]
[1776881697746,81.97,78955.92,0.0,-0.00215,0.0,0.21138]
[1776881702787,81.97,78949.7,0.0,-0.00216,0.0,0.21283]
[1776881707824,81.97,78962.73,0.0,-0.00213,0.0,0.2098]
[1776881712858,81.97,78966.13,0.0,-0.00212,0.0,0.20902]
[1776881718900,81.97,78966.7,0.0,-0.00212,0.0,0.20889]
[1776881723935,81.97,78967.27,0.0,-0.00212,0.0,0.20876]
[1776881728970,81.97,78962.22,0.0,-0.00213,0.0,0.20992]
[1776881734403,81.97,78962.63,0.0,-0.00212,0.0,0.20867]
[1776881734492,81.97,78966.67,0.0,-0.00211,0.0,0.20774]
[1776881735269,81.97,78966.67,0.0,-0.00211,0.0,0.20774]
[1776881735367,81.97,78966.85,0.0,-0.00211,0.0,0.2077]
[1776881741094,81.97,78967.94,0.0,-0.0021,0.0,0.20745]
[1776881747097,81.97,78962.31,0.0,-0.00212,0.0,0.20875]
[1776881752132,81.97,78960.77,0.0,-0.00212,0.0,0.2091]
[1776881757167,81.97,78960.88,0.0,-0.00212,0.0,0.20908]
[1776881762202,81.97,78960.37,0.0,-0.00212,0.0,0.20919]
[1776881767239,81.97,78954.58,0.0,-0.00214,0.0,0.21053]
[1776881772274,81.97,78953.66,0.0,-0.00214,0.0,0.21075]
[1776881776303,81.97,78942.26,0.0,-0.00217,0.0,0.21341]
[1776881780331,81.97,78933.31,0.0,-0.00219,0.0,0.21552]
[1776881785365,81.97,78919.34,0.0,-0.00223,0.0,0.21885]
[1776881790399,81.97,78930.89,0.0,-0.0022,0.0,0.2161]
[1776881791443,81.97,78940.14,0.0,-0.00216,0.0,0.21274]
[1776881797450,81.97,78937.92,0.0,-0.00217,0.0,0.21326]
[1776881800471,81.97,78929.06,0.0,-0.00219,0.0,0.21535]
[1776881803492,81.97,78939.12,0.0,-0.00217,0.0,0.21298]
[1776881808527,81.97,78948.14,0.0,-0.00214,0.0,0.21087]
[1776881813562,81.97,78951.96,0.0,-0.00213,0.0,0.20998]
[1776881818597,81.97,78943.18,0.0,-0.00216,0.0,0.21203]
[1776881823632,81.97,78940.28,0.0,-0.00216,0.0,0.2127]
[1776881828667,81.97,78940.38,0.0,-0.00216,0.0,0.21268]
[1776881833702,81.97,78942.88,0.0,-0.00216,0.0,0.2121]
[1776881836723,81.97,78932.56,0.0,-0.00218,0.0,0.21452]
[1776881841794,81.97,78926.93,0.0,-0.0022,0.0,0.21585]
[1776881847800,81.97,78926.21,0.0,-0.0022,0.0,0.21602]
[1776881851864,81.97,78933.75,0.0,-0.00217,0.0,0.21307]
[1776881857870,81.97,78935.51,0.0,-0.00216,0.0,0.21265]
[1776881862906,81.97,78928.06,0.0,-0.00218,0.0,0.21441]
[1776881867940,81.97,78934.81,0.0,-0.00217,0.0,0.21282]
[1776881872975,81.97,78939.9,0.0,-0.00215,0.0,0.21163]
[1776881878010,81.97,78939.85,0.0,-0.00215,0.0,0.21164]
[1776881883045,81.97,78940.01,0.0,-0.00215,0.0,0.2116]
[1776881888080,81.97,78938.94,0.0,-0.00216,0.0,0.21185]
[1776881894122,81.97,78939.24,0.0,-0.00215,0.0,0.21178]
[1776881899156,81.97,78943.95,0.0,-0.00214,0.0,0.21068]
[1776881900163,81.97,78952.34,0.0,-0.00212,0.0,0.20874]
[1776881905199,81.97,78955.29,0.0,-0.00211,0.0,0.20806]
[1776881910235,81.97,78956.8,0.0,-0.00211,0.0,0.20771]
[1776881915271,81.97,78957.75,0.0,-0.00209,0.0,0.20635]
[1776881918292,81.97,78967.13,0.0,-0.00207,0.0,0.20422]
[1776881923326,81.97,78967.23,0.0,-0.00207,0.0,0.20419]
[1776881928363,81.97,78970.49,0.0,-0.00206,0.0,0.20346]
[1776881933398,81.97,78969.5,0.0,-0.00206,0.0,0.20368]
[1776881938432,81.97,78970.49,0.0,-0.00206,0.0,0.20346]
[1776881943467,81.97,78970.7,0.0,-0.00206,0.0,0.20341]
[1776881948502,81.97,78970.91,0.0,-0.00206,0.0,0.20336]
[1776881953537,81.97,78975.16,0.0,-0.00205,0.0,0.20241]
[1776881958573,81.97,78973.14,0.0,-0.00206,0.0,0.20286]
[1776881963609,81.97,78973.09,0.0,-0.00206,0.0,0.20287]
[1776881968644,81.97,78967.33,0.0,-0.00207,0.0,0.20417]
[1776881971666,81.97,78970.87,0.0,-0.00205,0.0,0.20224]
[1776881976702,81.97,78973.45,0.0,-0.00204,0.0,0.20166]
[1776881982778,81.97,78971.94,0.0,-0.00205,0.0,0.202]
[1776881987713,81.97,78968.26,0.0,-0.00206,0.0,0.20283]
[1776881987778,81.97,78965.41,0.0,-0.00206,0.0,0.20347]
[1776881989046,81.97,78965.38,0.0,-0.00206,0.0,0.20348]
[1776881989792,81.97,78965.5,0.0,-0.00206,0.0,0.20345]
[1776881994827,81.97,78969.92,0.0,-0.00205,0.0,0.20246]
[1776881999862,81.97,78968.18,0.0,-0.00206,0.0,0.20285]
[1776882002920,81.97,78958.94,0.0,-0.00208,0.0,0.20494]
[1776882008924,81.97,78957.09,0.0,-0.00209,0.0,0.20536]
[1776882013960,81.97,78958.33,0.0,-0.00208,0.0,0.20507]
[1776882018998,81.97,78951.64,0.0,-0.0021,0.0,0.2066]
[1776882021010,81.97,78940.64,0.0,-0.00213,0.0,0.20913]
[1776882025038,81.97,78929.96,0.0,-0.00216,0.0,0.21161]
[1776882030072,81.97,78926.12,0.0,-0.00217,0.0,0.21251]
[1776882035107,81.97,78924.37,0.0,-0.00216,0.0,0.21175]
[1776882039136,81.97,78911.26,0.0,-0.00219,0.0,0.21484]
[1776882044170,81.97,78908.27,0.0,-0.0022,0.0,0.21555]
[1776882049205,81.97,78903.05,0.0,-0.00222,0.0,0.21679]
[1776882051220,81.97,78918.38,0.0,-0.00218,0.0,0.21316]
[1776882052226,81.97,78928.61,0.0,-0.00215,0.0,0.21076]
[1776882057261,81.97,78936.1,0.0,-0.00213,0.0,0.20902]
[1776882060282,81.97,78926.15,0.0,-0.00215,0.0,0.21133]
[1776882065317,81.97,78932.03,0.0,-0.00214,0.0,0.20997]
[1776882070352,81.97,78927.31,0.0,-0.00215,0.0,0.21106]
[1776882073410,81.97,78914.04,0.0,-0.00219,0.0,0.21418]
[1776882079416,81.97,78916.65,0.0,-0.00218,0.0,0.21356]
[1776882084454,81.97,78917.62,0.0,-0.00218,0.0,0.21333]
[1776882086468,81.97,78929.31,0.0,-0.00215,0.0,0.2106]
[1776882091503,81.97,78931.08,0.0,-0.00213,0.0,0.20902]
[1776882096537,81.97,78930.63,0.0,-0.00213,0.0,0.20913]
[1776882101573,81.97,78931.03,0.0,-0.00213,0.0,0.20904]
[1776882106608,81.97,78928.72,0.0,-0.00214,0.0,0.20957]
[1776882111643,81.97,78930.62,0.0,-0.00213,0.0,0.20913]
[1776882116678,81.97,78926.58,0.0,-0.00214,0.0,0.21007]
[1776882121713,81.97,78928.74,0.0,-0.00214,0.0,0.20957]
[1776882126752,81.97,78914.3,0.0,-0.00217,0.0,0.21294]
[1776882127762,81.97,78904.81,0.0,-0.0022,0.0,0.21518]
[1776882132795,81.97,78900.17,0.0,-0.00221,0.0,0.21629]
[1776882137829,81.97,78896.3,0.0,-0.00222,0.0,0.21721]
[1776882142901,81.97,78897.29,0.0,-0.00222,0.0,0.21697]
[1776882143903,81.97,78884.45,0.0,-0.00226,0.0,0.22006]
[1776882148917,81.97,78874.25,0.0,-0.00228,0.0,0.22255]
[1776882153974,81.97,78872.54,0.0,-0.00228,0.0,0.22175]
[1776882156974,81.97,78889.91,0.0,-0.00223,0.0,0.21755]
[1776882158988,81.97,78901.56,0.0,-0.0022,0.0,0.21477]
[1776882161003,81.97,78910.14,0.0,-0.00217,0.0,0.21274]
[1776882166037,81.97,78911.73,0.0,-0.00217,0.0,0.21237]
[1776882171072,81.97,78909.45,0.0,-0.00218,0.0,0.2129]
[1776882177114,81.97,78909.62,0.0,-0.00218,0.0,0.21286]
[1776882182148,81.97,78912.03,0.0,-0.00217,0.0,0.2123]
[1776882183156,81.97,78923.7,0.0,-0.00214,0.0,0.20957]
[1776882184185,81.97,78932.66,0.0,-0.00211,0.0,0.2075]
[1776882189197,81.97,78934.16,0.0,-0.00211,0.0,0.20716]
[1776882194255,81.97,78931.83,0.0,-0.00212,0.0,0.20769]
[1776882199268,81.97,78925.79,0.0,-0.00213,0.0,0.20909]
[1776882202289,81.97,78938.42,0.0,-0.0021,0.0,0.20618]
[1776882206317,81.97,78929.47,0.0,-0.00212,0.0,0.20824]
[1776882211352,81.97,78923.28,0.0,-0.00213,0.0,0.20851]
[1776882216387,81.97,78921.38,0.0,-0.00213,0.0,0.20895]
[1776882219408,81.97,78912.86,0.0,-0.00215,0.0,0.21093]
[1776882224465,81.97,78913.62,0.0,-0.00215,0.0,0.21075]
[1776882228473,81.97,78922.16,0.0,-0.00213,0.0,0.20877]
[1776882233506,81.97,78920.78,0.0,-0.00213,0.0,0.20909]
[1776882238541,81.97,78918.07,0.0,-0.00214,0.0,0.20972]
[1776882242569,81.97,78928.77,0.0,-0.00211,0.0,0.20724]
[1776882247606,81.97,78933.79,0.0,-0.0021,0.0,0.20609]
[1776882252644,81.97,78932.71,0.0,-0.0021,0.0,0.20634]
[1776882257678,81.97,78930.81,0.0,-0.00211,0.0,0.20677]
[1776882260700,81.97,78939.19,0.0,-0.00209,0.0,0.20486]
[1776882265744,81.97,78940.94,0.0,-0.00208,0.0,0.20446]
[1776882267748,81.97,78953.56,0.0,-0.00205,0.0,0.20161]
[1776882268647,81.97,78953.56,0.0,-0.00205,0.0,0.20161]
[1776882268755,81.97,78955.42,0.0,-0.00204,0.0,0.20119]
[1776882269323,81.97,78955.42,0.0,-0.00204,0.0,0.20119]
[1776882269763,81.97,78958.18,0.0,-0.00204,0.0,0.20058]
[1776882274820,81.97,78964.02,0.0,-0.00201,0.0,0.19816]
[1776882279831,81.97,78965.1,0.0,-0.00201,0.0,0.19792]
[1776882284890,81.97,78967.93,0.0,-0.002,0.0,0.1973]
[1776882289902,81.97,78970.03,0.0,-0.002,0.0,0.19683]
[1776882294977,81.97,78974.0,0.0,-0.00199,0.0,0.19596]
[1776882297959,81.97,78982.54,0.0,-0.00197,0.0,0.1941]
[1776882302993,81.97,78976.08,0.0,-0.00198,0.0,0.19551]
[1776882308032,81.97,78972.98,0.0,-0.00199,0.0,0.19619]
[1776882313063,81.97,78965.15,0.0,-0.00201,0.0,0.19791]
[1776882318098,81.97,78969.03,0.0,-0.002,0.0,0.19705]
[1776882323133,81.97,78967.51,0.0,-0.002,0.0,0.19739]
[1776882328178,81.97,78963.21,0.0,-0.00201,0.0,0.19834]
[1776882333216,81.97,78966.38,0.0,-0.00199,0.0,0.19653]
[1776882338250,81.97,78968.79,0.0,-0.00199,0.0,0.196]
[1776882343284,81.97,78968.94,0.0,-0.00199,0.0,0.19596]
[1776882348320,81.97,78957.67,0.0,-0.00202,0.0,0.19845]
[1776882353355,81.97,78951.11,0.0,-0.00203,0.0,0.1999]
[1776882358389,81.97,78944.46,0.0,-0.00205,0.0,0.20139]
[1776882363425,81.97,78949.5,0.0,-0.00204,0.0,0.20026]
[1776882368459,81.97,78949.57,0.0,-0.00204,0.0,0.20025]
[1776882371481,81.97,78940.84,0.0,-0.00206,0.0,0.20221]
[1776882376517,81.97,78941.38,0.0,-0.00206,0.0,0.20208]
[1776882381551,81.97,78937.75,0.0,-0.00207,0.0,0.2029]
[1776882386587,81.97,78929.79,0.0,-0.00209,0.0,0.20471]
[1776882391623,81.97,78927.31,0.0,-0.00208,0.0,0.20413]
[1776882396656,81.97,78922.82,0.0,-0.00209,0.0,0.20515]
[1776882401690,81.97,78923.18,0.0,-0.00209,0.0,0.20507]
[1776882405750,81.97,78913.27,0.0,-0.00212,0.0,0.20734]
[1776882410754,81.97,78911.47,0.0,-0.00212,0.0,0.20776]
[1776882413777,81.97,78920.52,0.0,-0.0021,0.0,0.20568]
[1776882418814,81.97,78923.22,0.0,-0.00209,0.0,0.20506]
[1776882423848,81.97,78921.48,0.0,-0.0021,0.0,0.20546]
[1776882427882,81.97,78908.32,0.0,-0.00213,0.0,0.20848]
[1776882429897,81.97,78899.45,0.0,-0.00216,0.0,0.21055]
[1776882434932,81.97,78897.73,0.0,-0.00216,0.0,0.21095]
[1776882439966,81.97,78909.48,0.0,-0.00213,0.0,0.20822]
[1776882440541,81.97,78909.48,0.0,-0.00213,0.0,0.20822]
[1776882441305,81.97,78909.48,0.0,-0.00213,0.0,0.20822]
[1776882450038,81.97,78909.01,0.0,-0.00213,0.0,0.20832]
[1776882455073,81.97,78908.36,0.0,-0.00212,0.0,0.20731]
[1776882455856,81.97,78908.36,0.0,-0.00212,0.0,0.20731]
[1776882456103,81.97,78900.81,0.0,-0.00214,0.0,0.20906]
[1776882456741,81.97,78900.81,0.0,-0.00214,0.0,0.20906]
[1776882457087,81.97,78900.81,0.0,-0.00214,0.0,0.20906]
[1776882457615,81.97,78900.81,0.0,-0.00214,0.0,0.20906]
[1776882458341,81.97,78900.81,0.0,-0.00214,0.0,0.20906]
[1776882463349,81.97,78906.01,0.0,-0.00213,0.0,0.20786]
[1776882463396,81.97,78914.26,0.0,-0.0021,0.0,0.20596]
[1776882465143,81.97,78924.57,0.0,-0.00208,0.0,0.20361]
[1776882466308,81.97,78924.57,0.0,-0.00208,0.0,0.20361]
[1776882466374,81.97,78931.98,0.0,-0.00206,0.0,0.20193]
[1776882469345,81.97,78933.25,0.0,-0.00206,0.0,0.20164]
[1776882469379,81.97,78935.69,0.0,-0.00205,0.0,0.2011]
[1776882472083,81.97,78932.84,0.0,-0.00206,0.0,0.20174]
[1776882472197,81.97,78929.62,0.0,-0.00206,0.0,0.20246]
[1776882473651,81.97,78928.41,0.0,-0.00207,0.0,0.20274]
[1776882474470,81.97,78928.41,0.0,-0.00207,0.0,0.20274]
[1776882482264,81.97,78922.55,0.0,-0.00208,0.0,0.20406]
[1776882483990,81.97,78921.72,0.0,-0.00209,0.0,0.20425]
[1776882484280,81.97,78921.84,0.0,-0.00208,0.0,0.20423]
[1776882489313,81.97,78923.05,0.0,-0.00208,0.0,0.20395]
[1776882494347,81.97,78922.84,0.0,-0.00208,0.0,0.204]
[1776882499383,81.97,78923.83,0.0,-0.00208,0.0,0.20377]
[1776882504418,81.97,78923.92,0.0,-0.00208,0.0,0.20375]
[1776882509452,81.97,78924.04,0.0,-0.00208,0.0,0.20373]
[1776882514490,81.97,78921.89,0.0,-0.00207,0.0,0.20307]
[1776882519526,81.97,78922.73,0.0,-0.00207,0.0,0.20288]
[1776882524558,81.97,78924.35,0.0,-0.00207,0.0,0.20251]
[1776882529241,81.97,78927.47,0.0,-0.00206,0.0,0.20181]
[1776882529295,81.97,78927.42,0.0,-0.00206,0.0,0.20182]
[1776882533637,81.97,78917.91,0.0,-0.00208,0.0,0.20397]
[1776882539679,81.97,78917.83,0.0,-0.00208,0.0,0.20399]
[1776882544714,81.97,78918.13,0.0,-0.00208,0.0,0.20392]
[1776882548742,81.97,78928.1,0.0,-0.00206,0.0,0.20167]
[1776882554784,81.97,78928.63,0.0,-0.00206,0.0,0.20155]
[1776882559818,81.97,78927.3,0.0,-0.00206,0.0,0.20185]
[1776882564854,81.97,78920.07,0.0,-0.00208,0.0,0.20348]
[1776882569889,81.97,78921.18,0.0,-0.00207,0.0,0.20323]
[1776882574924,81.97,78919.39,0.0,-0.00207,0.0,0.20249]
[1776882579961,81.97,78921.5,0.0,-0.00206,0.0,0.20202]
[1776882584995,81.97,78919.61,0.0,-0.00207,0.0,0.20244]
[1776882590055,81.97,78918.38,0.0,-0.00207,0.0,0.20272]
[1776882592048,81.97,78899.78,0.0,-0.00212,0.0,0.20697]
[1776882595069,81.97,78908.69,0.0,-0.0021,0.0,0.20493]
[1776882600113,81.97,78907.92,0.0,-0.0021,0.0,0.2051]
[1776882601112,81.97,78897.38,0.0,-0.00213,0.0,0.20752]
[1776882602119,81.97,78885.3,0.0,-0.00216,0.0,0.21033]
[1776882607179,81.97,78884.33,0.0,-0.00216,0.0,0.21056]
[1776882612193,81.97,78886.69,0.0,-0.00215,0.0,0.21001]
[1776882616231,81.97,78875.2,0.0,-0.00218,0.0,0.21271]
[1776882617257,81.97,78860.54,0.0,-0.00222,0.0,0.21619]
[1776882622273,81.97,78867.94,0.0,-0.0022,0.0,0.21443]
[1776882624289,81.97,78882.55,0.0,-0.00216,0.0,0.21098]
[1776882629321,81.97,78878.2,0.0,-0.00218,0.0,0.212]
[1776882636373,81.97,78869.39,0.0,-0.00219,0.0,0.21289]
[1776882640399,81.97,78854.27,0.0,-0.00223,0.0,0.21649]
[1776882641406,81.97,78845.1,0.0,-0.00226,0.0,0.2187]
[1776882646441,81.97,78847.91,0.0,-0.00225,0.0,0.21802]
[1776882651476,81.97,78845.27,0.0,-0.00225,0.0,0.21866]
[1776882656543,81.97,78853.8,0.0,-0.00223,0.0,0.21661]
[1776882657545,81.97,78865.24,0.0,-0.0022,0.0,0.21387]
[1776882662563,81.97,78873.1,0.0,-0.00218,0.0,0.21202]
[1776882667616,81.97,78876.27,0.0,-0.00217,0.0,0.21127]
[1776882671627,81.97,78897.13,0.0,-0.00211,0.0,0.20642]
[1776882676660,81.97,78901.0,0.0,-0.0021,0.0,0.20553]
[1776882680689,81.97,78915.14,0.0,-0.00207,0.0,0.20231]
[1776882685723,81.97,78920.97,0.0,-0.00205,0.0,0.201]
[1776882691766,81.97,78921.85,0.0,-0.00204,0.0,0.19967]
[1776882696802,81.97,78930.37,0.0,-0.00202,0.0,0.19777]
[1776882701835,81.97,78927.52,0.0,-0.00202,0.0,0.1984]
[1776882706872,81.97,78926.51,0.0,-0.00203,0.0,0.19863]
[1776882711907,81.97,78927.79,0.0,-0.00202,0.0,0.19834]
[1776882716942,81.97,78927.92,0.0,-0.00202,0.0,0.19832]
[1776882721976,81.97,78927.06,0.0,-0.00203,0.0,0.19851]
[1776882724998,81.97,78938.12,0.0,-0.002,0.0,0.19606]
[1776882730033,81.97,78946.95,0.0,-0.00198,0.0,0.19413]
[1776882734061,81.97,78935.62,0.0,-0.002,0.0,0.19661]
[1776882739095,81.97,78933.39,0.0,-0.00201,0.0,0.1971]
[1776882744135,81.97,78921.5,0.0,-0.00204,0.0,0.19975]
[1776882745141,81.97,78912.44,0.0,-0.00206,0.0,0.20178]
[1776882748181,81.97,78925.13,0.0,-0.00203,0.0,0.19894]
[1776882754208,81.97,78925.16,0.0,-0.00202,0.0,0.1978]
[1776882759241,81.97,78924.21,0.0,-0.00202,0.0,0.19801]
[1776882764276,81.97,78922.36,0.0,-0.00203,0.0,0.19843]
[1776882769311,81.97,78922.15,0.0,-0.00203,0.0,0.19847]
[1776882774346,81.97,78918.91,0.0,-0.00204,0.0,0.19919]
[1776882777370,81.97,78903.39,0.0,-0.00208,0.0,0.20269]
[1776882782405,81.97,78903.8,0.0,-0.00207,0.0,0.20259]
[1776882787441,81.97,78905.75,0.0,-0.00207,0.0,0.20215]
[1776882792475,81.97,78915.84,0.0,-0.00204,0.0,0.19988]
[1776882797510,81.97,78919.49,0.0,-0.00203,0.0,0.19906]
[1776882802545,81.97,78912.99,0.0,-0.00205,0.0,0.20052]
[1776882807580,81.97,78910.16,0.0,-0.00206,0.0,0.20116]
[1776882812615,81.97,78909.2,0.0,-0.00205,0.0,0.20023]
[1776882817651,81.97,78900.15,0.0,-0.00207,0.0,0.20227]
[1776882822686,81.97,78894.34,0.0,-0.00209,0.0,0.20359]
[1776882827720,81.97,78900.25,0.0,-0.00207,0.0,0.20225]
[1776882828745,81.97,78912.39,0.0,-0.00204,0.0,0.19952]
[1776882833762,81.97,78916.19,0.0,-0.00203,0.0,0.19867]
[1776882838815,81.97,78913.12,0.0,-0.00204,0.0,0.19936]
[1776882842827,81.97,78928.18,0.0,-0.002,0.0,0.19601]
[1776882846856,81.97,78919.68,0.0,-0.00202,0.0,0.19789]
[1776882852898,81.97,78918.22,0.0,-0.00203,0.0,0.19822]
[1776882855919,81.97,78927.8,0.0,-0.002,0.0,0.1961]
[1776882860953,81.97,78926.04,0.0,-0.00201,0.0,0.19649]
[1776882865989,81.97,78923.1,0.0,-0.00201,0.0,0.19714]
[1776882871024,81.97,78919.95,0.0,-0.00201,0.0,0.19671]
[1776882876059,81.97,78911.9,0.0,-0.00203,0.0,0.1985]
[1776882877066,81.97,78903.4,0.0,-0.00205,0.0,0.2004]
[1776882879108,81.97,78883.4,0.0,-0.0021,0.0,0.20494]
[1776882884116,81.97,78883.7,0.0,-0.0021,0.0,0.20487]
[1776882889178,81.97,78882.54,0.0,-0.00211,0.0,0.20513]
[1776882894694,81.97,78886.86,0.0,-0.00209,0.0,0.20415]
[1776882894796,81.97,78889.32,0.0,-0.00209,0.0,0.20358]
[1776882895695,81.97,78889.32,0.0,-0.00209,0.0,0.20358]
[1776882895793,81.97,78885.22,0.0,-0.0021,0.0,0.20452]
[1776882901236,81.97,78880.86,0.0,-0.00211,0.0,0.20552]
[1776882906272,81.97,78885.8,0.0,-0.0021,0.0,0.20439]
[1776882908286,81.97,78898.75,0.0,-0.00206,0.0,0.20145]
[1776882912313,81.97,78907.68,0.0,-0.00204,0.0,0.19944]
[1776882917348,81.97,78905.29,0.0,-0.00205,0.0,0.19997]
[1776882922383,81.97,78904.38,0.0,-0.00205,0.0,0.20018]
[1776882924396,81.97,78913.27,0.0,-0.00203,0.0,0.19819]
[1776882927418,81.97,78922.43,0.0,-0.002,0.0,0.19616]
[1776882932453,81.97,78919.02,0.0,-0.002,0.0,0.1958]
[1776882937488,81.97,78916.09,0.0,-0.00201,0.0,0.19644]
[1776882943532,81.97,78919.93,0.0,-0.002,0.0,0.19559]
[1776882948565,81.97,78918.04,0.0,-0.002,0.0,0.19601]
[1776882953600,81.97,78920.62,0.0,-0.002,0.0,0.19544]
[1776882958635,81.97,78921.52,0.0,-0.00199,0.0,0.19525]
[1776882963670,81.97,78917.68,0.0,-0.002,0.0,0.19609]
[1776882968710,81.97,78912.17,0.0,-0.00202,0.0,0.19731]
[1776882972736,81.97,78921.78,0.0,-0.00199,0.0,0.19519]
[1776882977772,81.97,78924.23,0.0,-0.00199,0.0,0.19465]
[1776882982810,81.97,78923.68,0.0,-0.00199,0.0,0.19477]
[1776882987842,81.97,78923.48,0.0,-0.00199,0.0,0.19482]
[1776882992877,81.97,78932.13,0.0,-0.00196,0.0,0.19182]
[1776882997913,81.97,78925.47,0.0,-0.00197,0.0,0.19327]
[1776883002949,81.97,78927.01,0.0,-0.00197,0.0,0.19293]
[1776883007985,81.97,78929.68,0.0,-0.00196,0.0,0.19235]
[1776883010022,81.97,78943.71,0.0,-0.00193,0.0,0.18933]
[1776883015033,81.97,78951.28,0.0,-0.00191,0.0,0.18772]
[1776883020068,81.97,78945.59,0.0,-0.00192,0.0,0.18893]
[1776883025103,81.97,78940.96,0.0,-0.00194,0.0,0.18992]
[1776883030162,81.97,78947.65,0.0,-0.00192,0.0,0.18849]
[1776883035174,81.97,78951.8,0.0,-0.00191,0.0,0.18761]
[1776883040233,81.97,78942.77,0.0,-0.00193,0.0,0.18953]
[1776883045244,81.97,78935.0,0.0,-0.00195,0.0,0.1912]
[1776883050302,81.97,78931.45,0.0,-0.00196,0.0,0.19197]
[1776883055315,81.97,78928.59,0.0,-0.00196,0.0,0.19149]
[1776883060372,81.97,78929.7,0.0,-0.00195,0.0,0.19125]
[1776883065385,81.97,78930.27,0.0,-0.00195,0.0,0.19112]
[1776883069413,81.97,78939.53,0.0,-0.00193,0.0,0.18913]
[1776883074448,81.97,78938.28,0.0,-0.00193,0.0,0.1894]
[1776883079486,81.97,78937.59,0.0,-0.00193,0.0,0.18955]
[1776883083515,81.97,78921.0,0.0,-0.00197,0.0,0.19313]
[1776883087542,81.97,78910.45,0.0,-0.002,0.0,0.19544]
[1776883093584,81.97,78909.95,0.0,-0.002,0.0,0.19555]
[1776883098707,81.97,78913.28,0.0,-0.00199,0.0,0.19482]
[1776883098724,81.97,78912.24,0.0,-0.002,0.0,0.19505]
[1776883100557,81.97,78912.24,0.0,-0.002,0.0,0.19505]
[1776883100654,81.97,78911.67,0.0,-0.002,0.0,0.19517]
[1776883103885,81.97,78912.32,0.0,-0.002,0.0,0.19503]
[1776883103986,81.97,78912.18,0.0,-0.002,0.0,0.19506]
[1776883104738,81.97,78912.18,0.0,-0.002,0.0,0.19506]
[1776883104767,81.97,78912.08,0.0,-0.002,0.0,0.19508]
[1776883110728,81.97,78914.34,0.0,-0.00199,0.0,0.19459]
[1776883113731,81.97,78918.1,0.0,-0.00197,0.0,0.19265]
[1776883115079,81.97,78918.1,0.0,-0.00197,0.0,0.19265]
[1776883115087,81.97,78930.97,0.0,-0.00194,0.0,0.18987]
[1776883115637,81.97,78930.97,0.0,-0.00194,0.0,0.18987]
[1776883115737,81.97,78930.84,0.0,-0.00194,0.0,0.1899]
[1776883117503,81.97,78931.06,0.0,-0.00194,0.0,0.18985]
[1776883117752,81.97,78932.0,0.0,-0.00194,0.0,0.18965]
[1776883122790,81.97,78935.86,0.0,-0.00193,0.0,0.18883]
[1776883125039,81.97,78935.42,0.0,-0.00193,0.0,0.18892]
[1776883125042,81.97,78935.85,0.0,-0.00193,0.0,0.18883]
[1776883129203,81.97,78935.22,0.0,-0.00193,0.0,0.18896]
[1776883129837,81.97,78941.06,0.0,-0.00191,0.0,0.18772]
[1776883134871,81.97,78943.61,0.0,-0.00191,0.0,0.18718]
[1776883140940,81.97,78939.43,0.0,-0.00192,0.0,0.18807]
[1776883141948,81.97,78939.43,0.0,-0.00192,0.0,0.18807]
[1776883142029,81.97,78939.34,0.0,-0.00192,0.0,0.18808]
[1776883147963,81.97,78938.47,0.0,-0.00192,0.0,0.18827]
[1776883152998,81.97,78936.94,0.0,-0.00192,0.0,0.1886]
[1776883158034,81.97,78935.82,0.0,-0.00193,0.0,0.18884]
[1776883163072,81.97,78935.36,0.0,-0.00193,0.0,0.18893]
[1776883168107,81.97,78935.43,0.0,-0.00193,0.0,0.18892]
[1776883170592,81.97,78939.72,0.0,-0.00192,0.0,0.188]
[1776883171151,81.97,78937.33,0.0,-0.00191,0.0,0.18742]
[1776883171458,81.97,78937.33,0.0,-0.00191,0.0,0.18742]
[1776883172135,81.97,78937.16,0.0,-0.00191,0.0,0.18746]
[1776883174912,81.97,78929.29,0.0,-0.00193,0.0,0.18914]
[1776883175157,81.97,78926.31,0.0,-0.00194,0.0,0.18978]
[1776883177344,81.97,78925.58,0.0,-0.00194,0.0,0.18993]
[1776883178178,81.97,78924.96,0.0,-0.00194,0.0,0.19007]
[1776883183212,81.97,78929.24,0.0,-0.00193,0.0,0.18915]
[1776883188247,81.97,78935.18,0.0,-0.00192,0.0,0.18788]
[1776883188366,81.97,78935.18,0.0,-0.00192,0.0,0.18788]
[1776883189253,81.97,78934.11,0.0,-0.00192,0.0,0.18811]
[1776883190225,81.97,78934.11,0.0,-0.00192,0.0,0.18811]
[1776883190265,81.97,78931.42,0.0,-0.00193,0.0,0.18868]
[1776883195296,81.97,78932.06,0.0,-0.00192,0.0,0.18855]
[1776883201094,81.97,78931.82,0.0,-0.00193,0.0,0.1886]
[1776883201131,81.97,78936.42,0.0,-0.00191,0.0,0.18762]
[1776883203630,81.97,78940.43,0.0,-0.0019,0.0,0.18677]
[1776883203712,81.97,78941.98,0.0,-0.0019,0.0,0.18644]
[1776883209395,81.97,78949.25,0.0,-0.00188,0.0,0.18491]
[1776883214429,81.97,78957.24,0.0,-0.00186,0.0,0.18324]
[1776883219464,81.97,78958.8,0.0,-0.00186,0.0,0.18291]
[1776883224498,81.97,78960.93,0.0,-0.00186,0.0,0.18247]
[1776883228527,81.97,78974.74,0.0,-0.00182,0.0,0.17963]
[1776883236583,81.97,78973.79,0.0,-0.00182,0.0,0.17877]
[1776883241644,81.97,78973.49,0.0,-0.00182,0.0,0.17883]
[1776883249674,81.97,78973.38,0.0,-0.00182,0.0,0.17886]
[1776883254708,81.97,78972.39,0.0,-0.00182,0.0,0.17906]
[1776883260756,81.97,78971.3,0.0,-0.00182,0.0,0.17928]
[1776883266798,81.97,78972.2,0.0,-0.00182,0.0,0.1791]
[1776883271856,81.97,78970.56,0.0,-0.00182,0.0,0.17943]
[1776883276868,81.97,78970.93,0.0,-0.00182,0.0,0.17936]
[1776883281926,81.97,78970.93,0.0,-0.00182,0.0,0.17936]
[1776883286938,81.97,78969.57,0.0,-0.00183,0.0,0.17963]
[1776883292003,81.97,78971.33,0.0,-0.00181,0.0,0.17823]
[1776883297010,81.97,78970.47,0.0,-0.00181,0.0,0.1784]
[1776883302072,81.97,78969.82,0.0,-0.00181,0.0,0.17853]
[1776883307078,81.97,78969.86,0.0,-0.00181,0.0,0.17853]
[1776883312143,81.97,78963.42,0.0,-0.00183,0.0,0.17984]
[1776883317149,81.97,78963.15,0.0,-0.00183,0.0,0.1799]
[1776883322213,81.97,78961.12,0.0,-0.00183,0.0,0.18031]
[1776883327217,81.97,78962.61,0.0,-0.00183,0.0,0.18001]
[1776883332283,81.97,78963.18,0.0,-0.00183,0.0,0.17989]
[1776883337288,81.97,78965.28,0.0,-0.00182,0.0,0.17946]
[1776883342355,81.97,78964.69,0.0,-0.00183,0.0,0.17958]
[1776883347358,81.97,78964.23,0.0,-0.00183,0.0,0.17968]
[1776883352425,81.97,78965.73,0.0,-0.00181,0.0,0.17832]
[1776883357428,81.97,78968.13,0.0,-0.00181,0.0,0.17783]
[1776883362494,81.97,78975.62,0.0,-0.00179,0.0,0.17632]
[1776883367498,81.97,78973.96,0.0,-0.00179,0.0,0.17665]
[1776883372565,81.97,78992.83,0.0,-0.00175,0.0,0.17288]
[1776883377568,81.97,78995.18,0.0,-0.00175,0.0,0.17241]
[1776883382634,81.97,78995.31,0.0,-0.00175,0.0,0.17239]
[1776883387638,81.97,78998.57,0.0,-0.00174,0.0,0.17174]
[1776883392708,81.97,78993.12,0.0,-0.00175,0.0,0.17282]
[1776883397715,81.97,78989.25,0.0,-0.00176,0.0,0.17359]
[1776883402781,81.97,78989.1,0.0,-0.00176,0.0,0.17362]
[1776883408790,81.97,78987.95,0.0,-0.00176,0.0,0.17385]
[1776883413821,81.97,78985.61,0.0,-0.00176,0.0,0.17328]
[1776883418855,81.97,78988.58,0.0,-0.00175,0.0,0.1727]
[1776883423891,81.97,78986.79,0.0,-0.00175,0.0,0.17305]
[1776883428925,81.97,78987.0,0.0,-0.00175,0.0,0.17301]
[1776883433965,81.97,78988.0,0.0,-0.00175,0.0,0.17281]
[1776883438996,81.97,78990.99,0.0,-0.00175,0.0,0.17222]
[1776883444031,81.97,78989.64,0.0,-0.00175,0.0,0.17249]
[1776883449070,81.97,78986.38,0.0,-0.00176,0.0,0.17313]
[1776883454101,81.97,78985.23,0.0,-0.00176,0.0,0.17336]
[1776883459136,81.97,78982.63,0.0,-0.00176,0.0,0.17388]
[1776883465185,81.97,78981.75,0.0,-0.00177,0.0,0.17405]
[1776883466193,81.97,78966.28,0.0,-0.0018,0.0,0.17716]
[1776883471229,81.97,78965.24,0.0,-0.00179,0.0,0.17633]
[1776883476263,81.97,78967.23,0.0,-0.00179,0.0,0.17593]
[1776883481351,81.97,78968.35,0.0,-0.00179,0.0,0.1757]
[1776883483367,81.97,78951.61,0.0,-0.00182,0.0,0.1791]
[1776883489368,81.97,78954.93,0.0,-0.00182,0.0,0.17842]
[1776883494403,81.97,78957.38,0.0,-0.00181,0.0,0.17792]
[1776883498431,81.97,78948.07,0.0,-0.00183,0.0,0.17982]
[1776883503508,81.97,78948.69,0.0,-0.00183,0.0,0.1797]
[1776883508502,81.97,78937.16,0.0,-0.00186,0.0,0.18208]
[1776883511522,81.97,78946.55,0.0,-0.00184,0.0,0.18014]
[1776883516557,81.97,78952.67,0.0,-0.00182,0.0,0.17888]
[1776883521592,81.97,78951.83,0.0,-0.00182,0.0,0.17905]
[1776883526627,81.97,78951.98,0.0,-0.00182,0.0,0.17902]
[1776883531661,81.97,78947.99,0.0,-0.00182,0.0,0.17878]
[1776883536697,81.97,78949.63,0.0,-0.00182,0.0,0.17845]
[1776883541733,81.97,78958.86,0.0,-0.0018,0.0,0.17657]
[1776883546767,81.97,78968.31,0.0,-0.00178,0.0,0.17467]
[1776883551802,81.97,78973.25,0.0,-0.00176,0.0,0.17369]
[1776883553860,81.97,78981.77,0.0,-0.00175,0.0,0.172]
[1776883559859,81.97,78984.78,0.0,-0.00174,0.0,0.1714]
[1776883564893,81.97,78982.45,0.0,-0.00174,0.0,0.17186]
[1776883569929,81.97,78978.35,0.0,-0.00175,0.0,0.17267]
[1776883574963,81.97,78971.89,0.0,-0.00177,0.0,0.17396]
[1776883579999,81.97,78977.91,0.0,-0.00175,0.0,0.17276]
[1776883584181,81.97,78976.7,0.0,-0.00176,0.0,0.173]
[1776883584224,81.97,78978.3,0.0,-0.00175,0.0,0.17268]
[1776883590072,81.97,78975.13,0.0,-0.00176,0.0,0.17331]
[1776883591391,81.97,78975.13,0.0,-0.00176,0.0,0.17331]
[1776883591442,81.97,78973.72,0.0,-0.00175,0.0,0.17257]
[1776883597121,81.97,78970.5,0.0,-0.00176,0.0,0.1732]
[1776883602163,81.97,78972.36,0.0,-0.00176,0.0,0.17283]
[1776883607191,81.97,78969.38,0.0,-0.00176,0.0,0.17343]
[1776883612226,81.97,78968.85,0.0,-0.00176,0.0,0.17353]
[1776883617262,81.97,78967.86,0.0,-0.00177,0.0,0.17373]
[1776883622297,81.97,78968.29,0.0,-0.00177,0.0,0.17364]
[1776883626324,81.97,78977.2,0.0,-0.00175,0.0,0.17188]
[1776883631362,81.97,78974.6,0.0,-0.00175,0.0,0.17239]
[1776883636477,81.97,78972.07,0.0,-0.00176,0.0,0.17289]
[1776883641510,81.97,78968.61,0.0,-0.00176,0.0,0.17358]
[1776883646553,81.97,78969.32,0.0,-0.00176,0.0,0.17344]
[1776883651587,81.97,78971.89,0.0,-0.00175,0.0,0.1719]
[1776883656622,81.97,78969.91,0.0,-0.00175,0.0,0.17229]
[1776883661658,81.97,78966.72,0.0,-0.00176,0.0,0.17293]
[1776883666693,81.97,78964.78,0.0,-0.00176,0.0,0.17331]
[1776883671729,81.97,78979.46,0.0,-0.00173,0.0,0.17041]
[1776883676764,81.97,78985.04,0.0,-0.00172,0.0,0.16932]
[1776883681799,81.97,78985.56,0.0,-0.00172,0.0,0.16922]
[1776883686834,81.97,78984.91,0.0,-0.00172,0.0,0.16935]
[1776883691869,81.97,78988.08,0.0,-0.00171,0.0,0.16873]
[1776883696905,81.97,79005.48,0.0,-0.00167,0.0,0.16538]
[1776883698926,81.97,79016.42,0.0,-0.00165,0.0,0.1633]
[1776883699929,81.97,79032.4,0.0,-0.00162,0.0,0.16031]
[1776883700936,81.97,79042.8,0.0,-0.0016,0.0,0.15839]
[1776883704964,81.97,79030.07,0.0,-0.00162,0.0,0.16074]
[1776883711006,81.97,79032.18,0.0,-0.00161,0.0,0.15938]
[1776883716041,81.97,79031.17,0.0,-0.00161,0.0,0.15957]
[1776883721075,81.97,79030.94,0.0,-0.00161,0.0,0.15961]
[1776883726114,81.97,79031.76,0.0,-0.00161,0.0,0.15946]
[1776883731146,81.97,79028.08,0.0,-0.00162,0.0,0.16014]
[1776883736182,81.97,79022.85,0.0,-0.00163,0.0,0.16112]
[1776883741217,81.97,79025.75,0.0,-0.00162,0.0,0.16057]
[1776883743232,81.97,79039.6,0.0,-0.00159,0.0,0.15802]
[1776883744239,81.97,79049.62,0.0,-0.00157,0.0,0.15619]
[1776883749274,81.97,79041.84,0.0,-0.00159,0.0,0.15761]
[1776883754309,81.97,79042.63,0.0,-0.00159,0.0,0.15746]
[1776883759359,81.97,79040.88,0.0,-0.00159,0.0,0.15778]
[1776883764389,81.97,79043.87,0.0,-0.00158,0.0,0.15723]
[1776883769424,81.97,79050.99,0.0,-0.00157,0.0,0.15594]
[1776883771438,81.97,79055.41,0.0,-0.00155,0.0,0.1542]
[1776883776477,81.97,79059.57,0.0,-0.00154,0.0,0.15345]
[1776883778487,81.97,79069.72,0.0,-0.00152,0.0,0.15165]
[1776883781508,81.97,79079.73,0.0,-0.0015,0.0,0.14988]
[1776883786543,81.97,79086.64,0.0,-0.00149,0.0,0.14868]
[1776883791579,81.97,79092.69,0.0,-0.00148,0.0,0.14763]
[1776883797620,81.97,79092.77,0.0,-0.00148,0.0,0.14762]
[1776883802656,81.97,79087.08,0.0,-0.00149,0.0,0.1486]
[1776883807691,81.97,79081.14,0.0,-0.0015,0.0,0.14964]
[1776883809705,81.97,79072.35,0.0,-0.00152,0.0,0.15118]
[1776883813733,81.97,79062.55,0.0,-0.00154,0.0,0.15292]
[1776883818768,81.97,79064.85,0.0,-0.00153,0.0,0.15251]
[1776883823804,81.97,79056.17,0.0,-0.00155,0.0,0.15406]
[1776883828839,81.97,79060.51,0.0,-0.00154,0.0,0.15328]
[1776883833873,81.97,79063.61,0.0,-0.00153,0.0,0.1518]
[1776883838912,81.97,79060.92,0.0,-0.00153,0.0,0.15227]
[1776883843947,81.97,79066.25,0.0,-0.00152,0.0,0.15133]
[1776883848984,81.97,79063.15,0.0,-0.00153,0.0,0.15188]
[1776883854019,81.97,79062.99,0.0,-0.00153,0.0,0.15191]
[1776883859053,81.97,79065.24,0.0,-0.00152,0.0,0.15151]
[1776883861067,81.97,79080.97,0.0,-0.00149,0.0,0.14875]
[1776883866105,81.97,79088.66,0.0,-0.00148,0.0,0.14742]
[1776883871136,81.97,79085.13,0.0,-0.00148,0.0,0.14803]
[1776883872146,81.97,79076.58,0.0,-0.0015,0.0,0.14951]
[1776883874159,81.97,79065.82,0.0,-0.00152,0.0,0.15141]
[1776883879193,81.97,79064.7,0.0,-0.00152,0.0,0.1516]
[1776883884227,81.97,79064.16,0.0,-0.00152,0.0,0.1517]
[1776883889263,81.97,79061.09,0.0,-0.00153,0.0,0.15224]
[1776883894302,81.97,79055.66,0.0,-0.00153,0.0,0.15227]
[1776883899338,81.97,79054.76,0.0,-0.00153,0.0,0.15243]
[1776883904373,81.97,79054.57,0.0,-0.00153,0.0,0.15247]
[1776883909409,81.97,79055.1,0.0,-0.00153,0.0,0.15237]
[1776883914442,81.97,79061.42,0.0,-0.00152,0.0,0.15125]
[1776883918471,81.97,79073.61,0.0,-0.0015,0.0,0.14911]
[1776883923507,81.97,79069.45,0.0,-0.0015,0.0,0.14984]
[1776883928541,81.97,79076.6,0.0,-0.00149,0.0,0.14859]
[1776883932568,81.97,79086.49,0.0,-0.00147,0.0,0.14688]
[1776883935591,81.97,79077.51,0.0,-0.00149,0.0,0.14843]
[1776883938611,81.97,79087.06,0.0,-0.00147,0.0,0.14678]
[1776883943649,81.97,79088.99,0.0,-0.00147,0.0,0.14645]
[1776883946668,81.97,79101.52,0.0,-0.00144,0.0,0.14431]
[1776883951703,81.97,79104.97,0.0,-0.00143,0.0,0.14284]
[1776883956738,81.97,79103.32,0.0,-0.00143,0.0,0.14312]
[1776883961774,81.97,79102.78,0.0,-0.00143,0.0,0.14321]
[1776883967816,81.97,79103.44,0.0,-0.00143,0.0,0.1431]
[1776883972858,81.97,79106.57,0.0,-0.00143,0.0,0.14257]
[1776883976888,81.97,79116.11,0.0,-0.00141,0.0,0.14098]
[1776883981923,81.97,79126.96,0.0,-0.00139,0.0,0.13919]
[1776883984942,81.97,79143.74,0.0,-0.00136,0.0,0.13646]
[1776883989978,81.97,79143.12,0.0,-0.00136,0.0,0.13656]
[1776883995012,81.97,79139.95,0.0,-0.00136,0.0,0.13707]
[1776884000046,81.97,79130.91,0.0,-0.00138,0.0,0.13854]
[1776884005082,81.97,79131.79,0.0,-0.00138,0.0,0.1384]
[1776884010117,81.97,79133.81,0.0,-0.00138,0.0,0.13807]
[1776884015152,81.97,79132.6,0.0,-0.00137,0.0,0.1374]
[1776884020186,81.97,79124.52,0.0,-0.00138,0.0,0.13872]
[1776884023210,81.97,79116.0,0.0,-0.0014,0.0,0.14012]
[1776884025223,81.97,79107.7,0.0,-0.00141,0.0,0.1415]
[1776884027242,81.97,79098.89,0.0,-0.00143,0.0,0.14297]
[1776884032272,81.97,79088.45,0.0,-0.00145,0.0,0.14474]
[1776884037309,81.97,79074.4,0.0,-0.00148,0.0,0.14715]
[1776884042341,81.97,79065.52,0.0,-0.00149,0.0,0.14869]
[1776884047377,81.97,79063.96,0.0,-0.0015,0.0,0.14896]
[1776884052412,81.97,79059.84,0.0,-0.00151,0.0,0.14968]
[1776884057447,81.97,79053.06,0.0,-0.00152,0.0,0.15087]
[1776884059461,81.97,79062.47,0.0,-0.0015,0.0,0.14922]
[1776884061476,81.97,79075.2,0.0,-0.00148,0.0,0.14701]
[1776884064496,81.97,79083.67,0.0,-0.00146,0.0,0.14555]
[1776884071548,81.97,79084.31,0.0,-0.00145,0.0,0.14454]
[1776884076582,81.97,79082.13,0.0,-0.00145,0.0,0.14491]
[1776884081617,81.97,79080.96,0.0,-0.00146,0.0,0.14511]
[1776884086660,81.97,79075.83,0.0,-0.00147,0.0,0.14599]
[1776884087668,81.97,79064.89,0.0,-0.00149,0.0,0.14788]
[1776884092704,81.97,79062.28,0.0,-0.00149,0.0,0.14833]
[1776884096729,81.97,79071.67,0.0,-0.00147,0.0,0.1467]
[1776884100759,81.97,79062.36,0.0,-0.00149,0.0,0.14832]
[1776884105795,81.97,79059.77,0.0,-0.0015,0.0,0.14877]
[1776884111836,81.97,79055.25,0.0,-0.00151,0.0,0.14956]
[1776884116162,81.97,79053.43,0.0,-0.00151,0.0,0.14988]
[1776884116261,81.97,79048.7,0.0,-0.00152,0.0,0.15071]
[1776884121114,81.97,79047.23,0.0,-0.00152,0.0,0.15097]
[1776884121213,81.97,79046.02,0.0,-0.00152,0.0,0.15118]
[1776884123546,81.97,79045.36,0.0,-0.00152,0.0,0.1513]
[1776884123920,81.97,79044.95,0.0,-0.00153,0.0,0.15137]
[1776884127949,81.97,79035.03,0.0,-0.00155,0.0,0.15314]
[1776884133990,81.97,79035.83,0.0,-0.00153,0.0,0.15206]
[1776884139025,81.97,79037.81,0.0,-0.00153,0.0,0.1517]
[1776884144063,81.97,79034.83,0.0,-0.00154,0.0,0.15223]
[1776884146438,81.97,79027.03,0.0,-0.00155,0.0,0.15363]
[1776884147215,81.97,79027.03,0.0,-0.00155,0.0,0.15363]
[1776884147084,81.97,79027.84,0.0,-0.00155,0.0,0.15349]
[1776884148029,81.97,79026.9,0.0,-0.00155,0.0,0.15365]
[1776884154134,81.97,79017.28,0.0,-0.00157,0.0,0.15539]
[1776884159170,81.97,79028.5,0.0,-0.00155,0.0,0.15337]
[1776884160174,81.97,79039.16,0.0,-0.00153,0.0,0.15147]
[1776884165210,81.97,79031.68,0.0,-0.00154,0.0,0.1528]
[1776884170245,81.97,79026.68,0.0,-0.00155,0.0,0.15369]
[1776884175282,81.97,79026.99,0.0,-0.00155,0.0,0.15364]
[1776884178777,81.97,79027.34,0.0,-0.00155,0.0,0.15357]
[1776884179308,81.97,79026.89,0.0,-0.00155,0.0,0.15366]
[1776884184344,81.97,79027.72,0.0,-0.00155,0.0,0.15351]
[1776884190385,81.97,79027.46,0.0,-0.00155,0.0,0.15355]
[1776884194267,81.97,79027.08,0.0,-0.00154,0.0,0.15268]
[1776884194331,81.97,79007.99,0.0,-0.00158,0.0,0.15612]
[1776884199449,81.97,79002.38,0.0,-0.00159,0.0,0.15715]
[1776884202566,81.97,78996.64,0.0,-0.0016,0.0,0.15821]
[1776884202574,81.97,78994.83,0.0,-0.00161,0.0,0.15854]
[1776884208514,81.97,78994.85,0.0,-0.00161,0.0,0.15854]
[1776884210161,81.97,78994.85,0.0,-0.00161,0.0,0.15854]
[1776884210262,81.97,78995.96,0.0,-0.00161,0.0,0.15833]
[1776884211114,81.97,78995.96,0.0,-0.00161,0.0,0.15833]
[1776884211215,81.97,78995.79,0.0,-0.00161,0.0,0.15836]
[1776884211890,81.97,78995.79,0.0,-0.00161,0.0,0.15836]
[1776884211990,81.97,78995.53,0.0,-0.00161,0.0,0.15841]
[1776884213413,81.97,78995.53,0.0,-0.00161,0.0,0.15841]
[1776884213549,81.97,78995.45,0.0,-0.00161,0.0,0.15843]
[1776884218595,81.97,78994.49,0.0,-0.00161,0.0,0.1586]
[1776884218665,81.97,78992.42,0.0,-0.00161,0.0,0.15899]
[1776884224627,81.97,78996.62,0.0,-0.0016,0.0,0.15821]
[1776884229662,81.97,78995.97,0.0,-0.00161,0.0,0.15833]
[1776884233166,81.97,78998.78,0.0,-0.0016,0.0,0.15781]
[1776884233254,81.97,79010.27,0.0,-0.00158,0.0,0.15571]
[1776884234075,81.97,79010.27,0.0,-0.00158,0.0,0.15571]
[1776884234174,81.97,79015.65,0.0,-0.00157,0.0,0.15473]
[1776884234963,81.97,79015.65,0.0,-0.00157,0.0,0.15473]
[1776884235012,81.97,79015.72,0.0,-0.00157,0.0,0.15472]
[1776884236463,81.97,79015.72,0.0,-0.00157,0.0,0.15472]
[1776884236711,81.97,79007.83,0.0,-0.00158,0.0,0.15615]
[1776884238143,81.97,79007.83,0.0,-0.00158,0.0,0.15615]
[1776884238241,81.97,79002.01,0.0,-0.00159,0.0,0.15722]
[1776884242392,81.97,79001.8,0.0,-0.00159,0.0,0.15726]
[1776884242754,81.97,78998.64,0.0,-0.0016,0.0,0.15784]
[1776884245013,81.97,78996.94,0.0,-0.0016,0.0,0.15815]
[1776884245114,81.97,78994.9,0.0,-0.00161,0.0,0.15853]
[1776884245989,81.97,78994.9,0.0,-0.00161,0.0,0.15853]
[1776884246000,81.97,78995.03,0.0,-0.00161,0.0,0.1585]
[1776884251817,81.97,78993.72,0.0,-0.0016,0.0,0.15778]
[1776884253422,81.97,78993.72,0.0,-0.0016,0.0,0.15778]
[1776884253831,81.97,78993.04,0.0,-0.0016,0.0,0.1579]
[1776884258866,81.97,78988.54,0.0,-0.00161,0.0,0.15873]
[1776884260273,81.97,78988.54,0.0,-0.00161,0.0,0.15873]
[1776884260293,81.97,78987.01,0.0,-0.00161,0.0,0.15902]
[1776884265918,81.97,78989.65,0.0,-0.00161,0.0,0.15853]
[1776884270950,81.97,78987.69,0.0,-0.00161,0.0,0.15889]
[1776884275986,81.97,78987.65,0.0,-0.00161,0.0,0.1589]
[1776884278904,81.97,78989.16,0.0,-0.00161,0.0,0.15862]
[1776884279006,81.97,78990.2,0.0,-0.00161,0.0,0.15843]
[1776884282034,81.97,79014.33,0.0,-0.00156,0.0,0.15402]
[1776884284044,81.97,79019.0,0.0,-0.00155,0.0,0.15318]
[1776884284151,81.97,79018.41,0.0,-0.00155,0.0,0.15329]
[1776884284907,81.97,79018.41,0.0,-0.00155,0.0,0.15329]
[1776884285054,81.97,79018.41,0.0,-0.00155,0.0,0.15329]
[1776884287276,81.97,79018.16,0.0,-0.00155,0.0,0.15333]
[1776884287373,81.97,79013.49,0.0,-0.00156,0.0,0.15417]
[1776884291275,81.97,79016.18,0.0,-0.00155,0.0,0.15369]
[1776884291277,81.97,79015.79,0.0,-0.00156,0.0,0.15376]
[1776884295052,81.97,79015.37,0.0,-0.00156,0.0,0.15383]
[1776884295124,81.97,79015.23,0.0,-0.00156,0.0,0.15386]
[1776884300159,81.97,79008.24,0.0,-0.00157,0.0,0.15512]
[1776884305194,81.97,79003.53,0.0,-0.00158,0.0,0.15598]
[1776884310229,81.97,79001.08,0.0,-0.00159,0.0,0.15643]
[1776884315268,81.97,79002.12,0.0,-0.00157,0.0,0.15528]
[1776884320298,81.97,78999.14,0.0,-0.00158,0.0,0.15582]
[1776884325334,81.97,78988.37,0.0,-0.0016,0.0,0.15779]
[1776884330370,81.97,78989.75,0.0,-0.0016,0.0,0.15754]
[1776884335403,81.97,78986.78,0.0,-0.00161,0.0,0.15809]
[1776884340439,81.97,78986.9,0.0,-0.00161,0.0,0.15806]
[1776884345475,81.97,78989.3,0.0,-0.0016,0.0,0.15762]
[1776884350509,81.97,78984.71,0.0,-0.00161,0.0,0.15847]
[1776884355542,81.97,78973.58,0.0,-0.00163,0.0,0.16054]
[1776884359514,81.97,78983.38,0.0,-0.00161,0.0,0.15872]
[1776884364607,81.97,78984.94,0.0,-0.00161,0.0,0.15843]
[1776884369643,81.97,78991.84,0.0,-0.0016,0.0,0.15716]
[1776884374678,81.97,78991.2,0.0,-0.00159,0.0,0.15631]
[1776884379729,81.97,78994.66,0.0,-0.00158,0.0,0.15568]
[1776884381734,81.97,79010.07,0.0,-0.00155,0.0,0.15289]
[1776884386769,81.97,79012.16,0.0,-0.00154,0.0,0.15252]
[1776884391804,81.97,79013.48,0.0,-0.00154,0.0,0.15228]
[1776884397846,81.97,79012.91,0.0,-0.00154,0.0,0.15238]
[1776884401874,81.97,79026.66,0.0,-0.00152,0.0,0.14994]
[1776884403493,81.97,79026.66,0.0,-0.00152,0.0,0.14994]
[1776884403583,81.97,79018.64,0.0,-0.00153,0.0,0.15136]
[1776884404717,81.97,79017.41,0.0,-0.00153,0.0,0.15158]
[1776884404907,81.97,78990.01,0.0,-0.00159,0.0,0.15653]
[1776884405911,81.97,78972.61,0.0,-0.00163,0.0,0.15974]
[1776884407923,81.97,78963.34,0.0,-0.00165,0.0,0.16148]
[1776884408934,81.97,78951.63,0.0,-0.00167,0.0,0.1637]
[1776884409970,81.97,78940.38,0.0,-0.00169,0.0,0.16585]
[1776884414973,81.97,78953.84,0.0,-0.00167,0.0,0.16328]
[1776884420045,81.97,78946.0,0.0,-0.00168,0.0,0.16477]
[1776884425048,81.97,78943.05,0.0,-0.00169,0.0,0.16534]
[1776884430114,81.97,78942.41,0.0,-0.00169,0.0,0.16546]
[1776884434111,81.97,78922.87,0.0,-0.00172,0.0,0.16824]
[1776884435118,81.97,78906.96,0.0,-0.00176,0.0,0.17137]
[1776884436126,81.97,78897.75,0.0,-0.00178,0.0,0.17321]
[1776884439161,81.97,78883.46,0.0,-0.00181,0.0,0.1761]
[1776884440188,81.97,78861.87,0.0,-0.00186,0.0,0.18054]
[1776884442178,81.97,78872.61,0.0,-0.00184,0.0,0.17832]
[1776884444185,81.97,78862.75,0.0,-0.00186,0.0,0.18036]
[1776884447609,81.97,78863.18,0.0,-0.00186,0.0,0.18027]
[1776884447635,81.97,78859.83,0.0,-0.00187,0.0,0.18097]
[1776884448933,81.97,78859.72,0.0,-0.00187,0.0,0.18099]
[1776884449219,81.97,78856.97,0.0,-0.00188,0.0,0.18156]
[1776884450267,81.97,78873.39,0.0,-0.00184,0.0,0.17816]
[1776884456267,81.97,78881.72,0.0,-0.00182,0.0,0.17645]
[1776884457277,81.97,78872.4,0.0,-0.00184,0.0,0.17836]
[1776884458283,81.97,78863.25,0.0,-0.00186,0.0,0.18026]
[1776884463316,81.97,78863.17,0.0,-0.00186,0.0,0.18027]
[1776884465331,81.97,78845.67,0.0,-0.0019,0.0,0.18394]
[1776884466340,81.97,78835.46,0.0,-0.00193,0.0,0.18611]
[1776884471375,81.97,78833.25,0.0,-0.00193,0.0,0.18659]
[1776884472384,81.97,78820.91,0.0,-0.00196,0.0,0.18925]
[1776884477417,81.97,78835.24,0.0,-0.00193,0.0,0.18616]
[1776884480479,81.97,78849.82,0.0,-0.00189,0.0,0.18307]
[1776884483459,81.97,78838.75,0.0,-0.00192,0.0,0.18541]
[1776884486482,81.97,78825.98,0.0,-0.00195,0.0,0.18815]
[1776884488494,81.97,78811.6,0.0,-0.00199,0.0,0.19128]
[1776884492523,81.97,78816.94,0.0,-0.00196,0.0,0.18899]
[1776884496551,81.97,78825.9,0.0,-0.00194,0.0,0.18705]
[1776884501585,81.97,78824.7,0.0,-0.00194,0.0,0.18731]
[1776884506620,81.97,78814.46,0.0,-0.00197,0.0,0.18953]
[1776884511655,81.97,78811.15,0.0,-0.00198,0.0,0.19025]
[1776884516690,81.97,78828.82,0.0,-0.00193,0.0,0.18643]
[1776884521729,81.97,78832.26,0.0,-0.00192,0.0,0.18569]
[1776884526760,81.97,78837.88,0.0,-0.00191,0.0,0.18449]
[1776884531796,81.97,78846.4,0.0,-0.00189,0.0,0.18269]
[1776884536832,81.97,78847.65,0.0,-0.00189,0.0,0.18243]
[1776884540916,81.97,78856.89,0.0,-0.00186,0.0,0.1805]
[1776884546900,81.97,78856.88,0.0,-0.00186,0.0,0.1805]
[1776884551936,81.97,78851.25,0.0,-0.00187,0.0,0.18059]
[1776884556971,81.97,78855.86,0.0,-0.00186,0.0,0.17963]
[1776884561059,81.97,78879.37,0.0,-0.0018,0.0,0.17481]
[1776884567048,81.97,78889.8,0.0,-0.00178,0.0,0.17271]
[1776884571130,81.97,78899.47,0.0,-0.00175,0.0,0.17079]
[1776884576121,81.97,78922.01,0.0,-0.0017,0.0,0.16637]
[1776884581228,81.97,78925.0,0.0,-0.0017,0.0,0.16579]
[1776884586191,81.97,78934.35,0.0,-0.00168,0.0,0.16399]
[1776884589212,81.97,78913.74,0.0,-0.00172,0.0,0.16798]
[1776884591297,81.97,78896.22,0.0,-0.00176,0.0,0.17143]
[1776884597269,81.97,78886.08,0.0,-0.00179,0.0,0.17346]
[1776884602305,81.97,78885.32,0.0,-0.00179,0.0,0.17361]
[1776884607342,81.97,78887.28,0.0,-0.00178,0.0,0.17322]
[1776884612378,81.97,78887.62,0.0,-0.00177,0.0,0.17211]
[1776884614392,81.97,78875.11,0.0,-0.0018,0.0,0.17462]
[1776884617413,81.97,78861.56,0.0,-0.00183,0.0,0.17738]
[1776884622455,81.97,78858.38,0.0,-0.00184,0.0,0.17804]
[1776884623456,81.97,78839.21,0.0,-0.00189,0.0,0.18202]
[1776884625471,81.97,78825.27,0.0,-0.00192,0.0,0.18497]
[1776884630508,81.97,78819.63,0.0,-0.00193,0.0,0.18618]
[1776884635550,81.97,78789.81,0.0,-0.00201,0.0,0.19267]
[1776884636553,81.97,78776.98,0.0,-0.00204,0.0,0.19552]
[1776884641659,81.97,78785.47,0.0,-0.00202,0.0,0.19363]
[1776884647634,81.97,78772.28,0.0,-0.00205,0.0,0.19657]
[1776884652677,81.97,78764.05,0.0,-0.00208,0.0,0.19843]
[1776884654689,81.97,78754.47,0.0,-0.0021,0.0,0.20061]
[1776884659724,81.97,78751.06,0.0,-0.00211,0.0,0.2014]
[1776884664759,81.97,78751.31,0.0,-0.00211,0.0,0.20134]
[1776884669796,81.97,78755.5,0.0,-0.0021,0.0,0.20038]
[1776884674843,81.97,78755.19,0.0,-0.00209,0.0,0.19928]
[1776884679873,81.97,78755.21,0.0,-0.00209,0.0,0.19927]
[1776884684911,81.97,78757.35,0.0,-0.00208,0.0,0.19878]
[1776884686924,81.97,78768.44,0.0,-0.00205,0.0,0.19628]
[1776884688938,81.97,78780.58,0.0,-0.00202,0.0,0.19357]
[1776884693973,81.97,78786.92,0.0,-0.002,0.0,0.19216]
[1776884699008,81.97,78784.72,0.0,-0.00201,0.0,0.19265]
[1776884701036,81.97,78775.6,0.0,-0.00203,0.0,0.19467]
[1776884702082,81.97,78742.12,0.0,-0.00212,0.0,0.20227]
[1776884707070,81.97,78727.86,0.0,-0.00216,0.0,0.20559]
[1776884712151,81.97,78728.49,0.0,-0.00216,0.0,0.20544]
[1776884718148,81.97,78735.2,0.0,-0.00214,0.0,0.20387]
[1776884722224,81.97,78726.53,0.0,-0.00216,0.0,0.2059]
[1776884724190,81.97,78709.68,0.0,-0.00221,0.0,0.20988]
[1776884729226,81.97,78721.22,0.0,-0.00218,0.0,0.20715]
[1776884734263,81.97,78724.13,0.0,-0.00216,0.0,0.20526]
[1776884739298,81.97,78724.94,0.0,-0.00216,0.0,0.20507]
[1776884741313,81.97,78738.12,0.0,-0.00212,0.0,0.20201]
[1776884746346,81.97,78733.53,0.0,-0.00213,0.0,0.20307]
[1776884748333,81.97,78734.35,0.0,-0.00213,0.0,0.20288]
[1776884748836,81.97,78754.77,0.0,-0.00208,0.0,0.1982]
[1776884749818,81.97,78754.77,0.0,-0.00208,0.0,0.1982]
[1776884749891,81.97,78827.11,0.0,-0.00189,0.0,0.18238]
[1776884755420,81.97,78824.09,0.0,-0.0019,0.0,0.18302]
[1776884757430,81.97,78812.93,0.0,-0.00193,0.0,0.18539]
[1776884762518,81.97,78808.37,0.0,-0.00194,0.0,0.18637]
[1776884764481,81.97,78798.96,0.0,-0.00196,0.0,0.1884]
[1776884769517,81.97,78807.93,0.0,-0.00194,0.0,0.18646]
[1776884771529,81.97,78817.88,0.0,-0.00191,0.0,0.18434]
[1776884772587,81.97,78805.64,0.0,-0.00195,0.0,0.18696]
[1776884778579,81.97,78806.75,0.0,-0.00194,0.0,0.18672]
[1776884783614,81.97,78805.61,0.0,-0.00195,0.0,0.18696]
[1776884788649,81.97,78804.98,0.0,-0.00195,0.0,0.1871]
[1776884792728,81.97,78785.37,0.0,-0.00198,0.0,0.19023]
[1776884798719,81.97,78784.43,0.0,-0.00199,0.0,0.19044]
[1776884803755,81.97,78776.25,0.0,-0.00201,0.0,0.19224]
[1776884808791,81.97,78782.2,0.0,-0.00199,0.0,0.19093]
[1776884813828,81.97,78784.55,0.0,-0.00199,0.0,0.19041]
[1776884818859,81.97,78782.44,0.0,-0.00199,0.0,0.19087]
[1776884822938,81.97,78770.58,0.0,-0.00202,0.0,0.19349]
[1776884826930,81.97,78753.78,0.0,-0.00207,0.0,0.19726]
[1776884828939,81.97,78730.83,0.0,-0.00213,0.0,0.2025]
[1776884833974,81.97,78723.08,0.0,-0.00215,0.0,0.2043]
[1776884838002,81.97,78738.65,0.0,-0.00211,0.0,0.2007]
[1776884840019,81.97,78748.92,0.0,-0.00208,0.0,0.19836]
[1776884845052,81.97,78747.57,0.0,-0.00208,0.0,0.19867]
[1776884847066,81.97,78758.16,0.0,-0.00205,0.0,0.19627]
[1776884851097,81.97,78766.52,0.0,-0.00202,0.0,0.19325]
[1776884852105,81.97,78755.15,0.0,-0.00205,0.0,0.19579]
[1776884857141,81.97,78746.44,0.0,-0.00207,0.0,0.19775]
[1776884862175,81.97,78740.69,0.0,-0.00209,0.0,0.19906]
[1776884867214,81.97,78746.91,0.0,-0.00207,0.0,0.19764]
[1776884870232,81.97,78757.26,0.0,-0.00205,0.0,0.19531]
[1776884875266,81.97,78772.45,0.0,-0.00201,0.0,0.19193]
[1776884879300,81.97,78761.76,0.0,-0.00203,0.0,0.19431]
[1776884884335,81.97,78759.01,0.0,-0.00204,0.0,0.19492]
[1776884889370,81.97,78760.41,0.0,-0.00204,0.0,0.19461]
[1776884894405,81.97,78763.52,0.0,-0.00203,0.0,0.19391]
[1776884899442,81.97,78760.48,0.0,-0.00204,0.0,0.19459]
[1776884904478,81.97,78766.31,0.0,-0.00202,0.0,0.19329]
[1776884909512,81.97,78767.41,0.0,-0.00202,0.0,0.19305]
[1776884914547,81.97,78766.08,0.0,-0.00201,0.0,0.1922]
[1776884919583,81.97,78764.18,0.0,-0.00202,0.0,0.19262]
[1776884924618,81.97,78761.79,0.0,-0.00202,0.0,0.19315]
[1776884926631,81.97,78742.04,0.0,-0.00207,0.0,0.19758]
[1776884930662,81.97,78752.63,0.0,-0.00205,0.0,0.19519]
[1776884933734,81.97,78711.1,0.0,-0.00216,0.0,0.2047]
[1776884939729,81.97,78708.45,0.0,-0.00216,0.0,0.20532]
[1776884944763,81.97,78704.2,0.0,-0.00218,0.0,0.20632]
[1776884949798,81.97,78700.8,0.0,-0.00219,0.0,0.20712]
[1776884954832,81.97,78701.19,0.0,-0.00218,0.0,0.20703]
[1776884959867,81.97,78703.8,0.0,-0.00218,0.0,0.20641]
[1776884964903,81.97,78711.37,0.0,-0.00216,0.0,0.20464]
[1776884965908,81.97,78725.13,0.0,-0.00212,0.0,0.20144]
[1776884970946,81.97,78721.16,0.0,-0.00213,0.0,0.20236]
[1776884974728,81.97,78715.49,0.0,-0.00213,0.0,0.20248]
[1776884974972,81.97,78715.49,0.0,-0.00213,0.0,0.20248]
[1776884975592,81.97,78715.49,0.0,-0.00213,0.0,0.20248]
[1776884975979,81.97,78715.49,0.0,-0.00213,0.0,0.20248]
[1776884981016,81.97,78723.53,0.0,-0.00211,0.0,0.20063]
[1776884983158,81.97,78724.31,0.0,-0.00211,0.0,0.20045]
[1776884983246,81.97,78724.23,0.0,-0.00211,0.0,0.20047]
[1776884985892,81.97,78724.08,0.0,-0.00211,0.0,0.2005]
[1776884986051,81.97,78724.25,0.0,-0.00211,0.0,0.20046]
[1776884991086,81.97,78726.88,0.0,-0.0021,0.0,0.19986]
[1776884996123,81.97,78730.8,0.0,-0.00209,0.0,0.19896]
[1776884998140,81.97,78740.3,0.0,-0.00207,0.0,0.1968]
[1776885000150,81.97,78753.75,0.0,-0.00203,0.0,0.19379]
[1776885005186,81.97,78750.47,0.0,-0.00204,0.0,0.19452]
[1776885010222,81.97,78758.0,0.0,-0.00202,0.0,0.19284]
[1776885015256,81.97,78756.22,0.0,-0.00202,0.0,0.19324]
[1776885020291,81.97,78754.97,0.0,-0.00203,0.0,0.19351]
[1776885025326,81.97,78753.12,0.0,-0.00203,0.0,0.19393]
[1776885030360,81.97,78758.05,0.0,-0.00202,0.0,0.19283]
[1776885035395,81.97,78750.59,0.0,-0.00203,0.0,0.19334]
[1776885040431,81.97,78752.09,0.0,-0.00202,0.0,0.193]
[1776885043452,81.97,78761.77,0.0,-0.002,0.0,0.19086]
[1776885048488,81.97,78764.59,0.0,-0.00199,0.0,0.19024]
[1776885053525,81.97,78758.23,0.0,-0.00201,0.0,0.19164]
[1776885054585,81.97,78748.14,0.0,-0.00203,0.0,0.19388]
[1776885060574,81.97,78753.59,0.0,-0.00202,0.0,0.19267]
[1776885065614,81.97,78757.83,0.0,-0.00201,0.0,0.19173]
[1776885070648,81.97,78762.74,0.0,-0.002,0.0,0.19065]
[1776885075683,81.97,78757.39,0.0,-0.00201,0.0,0.19183]
[1776885080717,81.97,78754.24,0.0,-0.00202,0.0,0.19253]
[1776885082732,81.97,78765.49,0.0,-0.00199,0.0,0.19005]
[1776885084796,81.97,78781.34,0.0,-0.00195,0.0,0.1866]
[1776885090789,81.97,78776.71,0.0,-0.00196,0.0,0.1876]
[1776885095824,81.97,78774.96,0.0,-0.00195,0.0,0.18685]
[1776885100858,81.97,78769.83,0.0,-0.00197,0.0,0.18797]
[1776885105894,81.97,78766.32,0.0,-0.00198,0.0,0.18873]
[1776885110333,81.97,78764.93,0.0,-0.00198,0.0,0.18903]
[1776885110928,81.97,78764.61,0.0,-0.00198,0.0,0.1891]
[1776885116287,81.97,78766.33,0.0,-0.00197,0.0,0.18873]
[1776885116387,81.97,78770.22,0.0,-0.00197,0.0,0.18788]
[1776885122264,81.97,78761.73,0.0,-0.00199,0.0,0.18973]
[1776885122365,81.97,78761.5,0.0,-0.00199,0.0,0.18978]
[1776885123090,81.97,78761.5,0.0,-0.00199,0.0,0.18978]
[1776885123118,81.97,78762.34,0.0,-0.00199,0.0,0.1896]
[1776885129060,81.97,78765.39,0.0,-0.00198,0.0,0.18893]
[1776885134094,81.97,78765.23,0.0,-0.00198,0.0,0.18897]
[1776885137117,81.97,78782.1,0.0,-0.00194,0.0,0.18532]
[1776885142149,81.97,78783.33,0.0,-0.00193,0.0,0.18505]
[1776885147184,81.97,78792.9,0.0,-0.00191,0.0,0.18301]
[1776885151217,81.97,78804.77,0.0,-0.00187,0.0,0.17942]
[1776885156249,81.97,78810.45,0.0,-0.00185,0.0,0.17824]
[1776885161284,81.97,78811.03,0.0,-0.00185,0.0,0.17812]
[1776885166318,81.97,78809.56,0.0,-0.00186,0.0,0.17842]
[1776885170374,81.97,78795.56,0.0,-0.00189,0.0,0.18135]
[1776885172368,81.97,78784.26,0.0,-0.00192,0.0,0.18374]
[1776885175446,81.97,78775.53,0.0,-0.00194,0.0,0.18561]
[1776885181434,81.97,78778.58,0.0,-0.00193,0.0,0.18496]
[1776885186470,81.97,78775.64,0.0,-0.00194,0.0,0.18559]
[1776885188486,81.97,78784.44,0.0,-0.00192,0.0,0.1837]
[1776885191505,81.97,78793.41,0.0,-0.0019,0.0,0.1818]
[1776885196540,81.97,78796.58,0.0,-0.00189,0.0,0.18113]
[1776885201575,81.97,78803.44,0.0,-0.00187,0.0,0.1797]
[1776885206610,81.97,78803.77,0.0,-0.00187,0.0,0.17963]
[1776885211645,81.97,78800.74,0.0,-0.00187,0.0,0.17917]
[1776885217218,81.97,78799.0,0.0,-0.00187,0.0,0.17953]
[1776885217318,81.97,78799.37,0.0,-0.00187,0.0,0.17946]
[1776885222353,81.97,78799.54,0.0,-0.00187,0.0,0.17942]
[1776885222454,81.97,78803.65,0.0,-0.00186,0.0,0.17856]
[1776885223118,81.97,78803.65,0.0,-0.00186,0.0,0.17856]
[1776885223128,81.97,78803.19,0.0,-0.00186,0.0,0.17866]
[1776885224996,81.97,78803.19,0.0,-0.00186,0.0,0.17866]
[1776885225097,81.97,78802.97,0.0,-0.00186,0.0,0.17871]
[1776885225638,81.97,78802.97,0.0,-0.00186,0.0,0.17871]
[1776885225799,81.97,78802.98,0.0,-0.00186,0.0,0.1787]
[1776885231787,81.97,78803.97,0.0,-0.00186,0.0,0.1785]
[1776885236001,81.97,78803.34,0.0,-0.00186,0.0,0.17863]
[1776885236102,81.97,78817.7,0.0,-0.00183,0.0,0.17567]
[1776885236980,81.97,78817.7,0.0,-0.00183,0.0,0.17567]
[1776885237049,81.97,78819.88,0.0,-0.00182,0.0,0.17522]
[1776885238373,81.97,78819.88,0.0,-0.00182,0.0,0.17522]
[1776885238474,81.97,78819.78,0.0,-0.00182,0.0,0.17524]
[1776885242629,81.97,78826.99,0.0,-0.0018,0.0,0.17377]
[1776885242864,81.97,78828.31,0.0,-0.0018,0.0,0.17351]
[1776885247943,81.97,78820.92,0.0,-0.00182,0.0,0.17501]
[1776885247964,81.97,78817.18,0.0,-0.00183,0.0,0.17577]
[1776885253940,81.97,78816.95,0.0,-0.00183,0.0,0.17582]
[1776885258976,81.97,78815.23,0.0,-0.00183,0.0,0.17617]
[1776885264011,81.97,78812.48,0.0,-0.00184,0.0,0.17674]
[1776885269046,81.97,78812.14,0.0,-0.00184,0.0,0.17681]
[1776885274081,81.97,78810.22,0.0,-0.00183,0.0,0.17613]
[1776885279122,81.97,78809.63,0.0,-0.00183,0.0,0.17625]
[1776885283149,81.97,78825.03,0.0,-0.0018,0.0,0.17311]
[1776885284154,81.97,78825.03,0.0,-0.0018,0.0,0.17311]
[1776885284159,81.97,78840.56,0.0,-0.00176,0.0,0.16999]
[1776885289191,81.97,78839.51,0.0,-0.00176,0.0,0.1702]
[1776885294228,81.97,78838.7,0.0,-0.00177,0.0,0.17036]
[1776885299261,81.97,78838.12,0.0,-0.00177,0.0,0.17048]
[1776885301172,81.97,78838.12,0.0,-0.00177,0.0,0.17048]
[1776885301275,81.97,78837.7,0.0,-0.00177,0.0,0.17056]
[1776885301990,81.97,78837.7,0.0,-0.00177,0.0,0.17056]
[1776885302282,81.97,78837.95,0.0,-0.00177,0.0,0.17051]
[1776885307323,81.97,78836.1,0.0,-0.00177,0.0,0.17088]
[1776885308326,81.97,78825.66,0.0,-0.0018,0.0,0.17298]
[1776885310234,81.97,78820.48,0.0,-0.00181,0.0,0.17403]
[1776885310341,81.97,78819.25,0.0,-0.00181,0.0,0.17428]
[1776885315375,81.97,78822.69,0.0,-0.0018,0.0,0.17358]
[1776885320410,81.97,78818.18,0.0,-0.00181,0.0,0.1745]
[1776885325448,81.97,78823.01,0.0,-0.0018,0.0,0.17352]
[1776885328468,81.97,78837.3,0.0,-0.00177,0.0,0.17064]
[1776885328800,81.97,78837.3,0.0,-0.00177,0.0,0.17064]
[1776885329476,81.97,78847.91,0.0,-0.00175,0.0,0.16853]
[1776885334512,81.97,78844.6,0.0,-0.00174,0.0,0.16815]
[1776885339546,81.97,78839.95,0.0,-0.00175,0.0,0.16907]
[1776885344581,81.97,78849.13,0.0,-0.00173,0.0,0.16726]
[1776885345588,81.97,78861.31,0.0,-0.0017,0.0,0.16488]
[1776885350622,81.97,78863.47,0.0,-0.0017,0.0,0.16446]
[1776885355657,81.97,78868.61,0.0,-0.00169,0.0,0.16347]
[1776885359681,81.97,78872.52,0.0,-0.00168,0.0,0.16272]
[1776885359687,81.97,78875.84,0.0,-0.00167,0.0,0.16209]
[1776885362709,81.97,78885.0,0.0,-0.00165,0.0,0.16035]
[1776885365546,81.97,78885.75,0.0,-0.00165,0.0,0.1602]
[1776885365611,81.97,78885.36,0.0,-0.00165,0.0,0.16028]
[1776885370192,81.97,78879.76,0.0,-0.00166,0.0,0.16134]
[1776885370272,81.97,78875.75,0.0,-0.00167,0.0,0.1621]
[1776885371053,81.97,78875.75,0.0,-0.00167,0.0,0.1621]
[1776885371120,81.97,78875.32,0.0,-0.00167,0.0,0.16219]
[1776885372374,81.97,78875.32,0.0,-0.00167,0.0,0.16219]
[1776885372475,81.97,78872.86,0.0,-0.00168,0.0,0.16266]
[1776885376601,81.97,78870.07,0.0,-0.00169,0.0,0.16319]
[1776885376630,81.97,78879.26,0.0,-0.00167,0.0,0.16143]
[1776885377436,81.97,78879.26,0.0,-0.00167,0.0,0.16143]
[1776885377463,81.97,78879.09,0.0,-0.00167,0.0,0.16147]
[1776885382854,81.97,78877.05,0.0,-0.00167,0.0,0.16186]
[1776885387887,81.97,78878.06,0.0,-0.00167,0.0,0.16166]
[1776885391917,81.97,78884.86,0.0,-0.00164,0.0,0.15937]
[1776885397009,81.97,78880.86,0.0,-0.00165,0.0,0.16013]
[1776885401924,81.97,78881.43,0.0,-0.00165,0.0,0.16002]
[1776885401987,81.97,78880.08,0.0,-0.00165,0.0,0.16027]
[1776885404348,81.97,78878.33,0.0,-0.00166,0.0,0.16061]
[1776885404372,81.97,78878.52,0.0,-0.00166,0.0,0.16057]
[1776885408506,81.97,78877.27,0.0,-0.00166,0.0,0.16081]
[1776885408575,81.97,78875.05,0.0,-0.00166,0.0,0.16123]
[1776885409467,81.97,78875.05,0.0,-0.00166,0.0,0.16123]
[1776885409566,81.97,78870.77,0.0,-0.00167,0.0,0.16204]
[1776885415078,81.97,78873.28,0.0,-0.00167,0.0,0.16157]
[1776885420113,81.97,78880.82,0.0,-0.00165,0.0,0.16014]
[1776885423134,81.97,78892.21,0.0,-0.00163,0.0,0.158]
[1776885428171,81.97,78895.02,0.0,-0.00162,0.0,0.15747]
[1776885433205,81.97,78893.48,0.0,-0.00162,0.0,0.15776]
[1776885436226,81.97,78881.38,0.0,-0.00165,0.0,0.16003]
[1776885437289,81.97,78872.13,0.0,-0.00167,0.0,0.16178]
[1776885443277,81.97,78865.78,0.0,-0.00168,0.0,0.163]
[1776885444283,81.97,78852.82,0.0,-0.00171,0.0,0.1655]
[1776885449320,81.97,78861.38,0.0,-0.00169,0.0,0.16385]
[1776885454354,81.97,78863.0,0.0,-0.00168,0.0,0.16252]
[1776885459389,81.97,78861.34,0.0,-0.00168,0.0,0.16284]
[1776885464425,81.97,78859.99,0.0,-0.00169,0.0,0.1631]
[1776885469459,81.97,78861.43,0.0,-0.00168,0.0,0.16282]
[1776885474494,81.97,78862.3,0.0,-0.00168,0.0,0.16265]
[1776885479531,81.97,78858.66,0.0,-0.00169,0.0,0.16335]
[1776885484564,81.97,78859.76,0.0,-0.00169,0.0,0.16314]
[1776885489600,81.97,78852.73,0.0,-0.0017,0.0,0.1645]
[1776885494635,81.97,78850.88,0.0,-0.00171,0.0,0.16485]
[1776885496651,81.97,78871.66,0.0,-0.00166,0.0,0.16087]
[1776885497736,81.97,78885.86,0.0,-0.00163,0.0,0.15819]
[1776885503699,81.97,78886.11,0.0,-0.00163,0.0,0.15814]
[1776885508733,81.97,78883.54,0.0,-0.00164,0.0,0.15863]
[1776885512761,81.97,78887.39,0.0,-0.00162,0.0,0.15692]
[1776885517796,81.97,78888.79,0.0,-0.00161,0.0,0.15666]
[1776885522831,81.97,78883.0,0.0,-0.00163,0.0,0.15773]
[1776885527865,81.97,78878.7,0.0,-0.00164,0.0,0.15854]
[1776885531894,81.97,78867.47,0.0,-0.00166,0.0,0.16066]
[1776885536929,81.97,78870.59,0.0,-0.00165,0.0,0.16006]
[1776885542083,81.97,78870.88,0.0,-0.00165,0.0,0.16001]
[1776885542994,81.97,78886.38,0.0,-0.00162,0.0,0.1571]
[1776885543996,81.97,78906.52,0.0,-0.00158,0.0,0.1534]
[1776885549041,81.97,78903.75,0.0,-0.00158,0.0,0.1539]
[1776885554075,81.97,78904.35,0.0,-0.00158,0.0,0.15379]
[1776885559112,81.97,78904.43,0.0,-0.00158,0.0,0.15378]
[1776885564145,81.97,78903.87,0.0,-0.00158,0.0,0.15388]
[1776885566160,81.97,78923.46,0.0,-0.00154,0.0,0.15034]
[1776885567167,81.97,78938.21,0.0,-0.00151,0.0,0.14772]
[1776885572204,81.97,78932.47,0.0,-0.00151,0.0,0.14779]
[1776885575226,81.97,78917.35,0.0,-0.00155,0.0,0.15048]
[1776885580261,81.97,78908.18,0.0,-0.00156,0.0,0.15213]
[1776885585298,81.97,78911.44,0.0,-0.00156,0.0,0.15154]
[1776885590331,81.97,78916.75,0.0,-0.00155,0.0,0.15059]
[1776885595367,81.97,78915.91,0.0,-0.00155,0.0,0.15074]
[1776885600401,81.97,78914.09,0.0,-0.00155,0.0,0.15106]
[1776885605436,81.97,78917.04,0.0,-0.00155,0.0,0.15053]
[1776885610472,81.97,78919.92,0.0,-0.00154,0.0,0.15002]
[1776885615513,81.97,78939.05,0.0,-0.0015,0.0,0.14664]
[1776885620643,81.97,78947.53,0.0,-0.00149,0.0,0.14516]
[1776885622580,81.97,78960.31,0.0,-0.00146,0.0,0.14296]
[1776885627615,81.97,78966.29,0.0,-0.00145,0.0,0.14194]
[1776885632652,81.97,78960.74,0.0,-0.00145,0.0,0.14197]
[1776885633658,81.97,78949.15,0.0,-0.00147,0.0,0.14395]
[1776885636681,81.97,78935.11,0.0,-0.0015,0.0,0.14639]
[1776885638760,81.97,78924.47,0.0,-0.00152,0.0,0.14826]
[1776885644738,81.97,78922.44,0.0,-0.00153,0.0,0.14862]
[1776885649771,81.97,78925.08,0.0,-0.00152,0.0,0.14815]
[1776885654806,81.97,78926.62,0.0,-0.00152,0.0,0.14788]
[1776885659843,81.97,78927.98,0.0,-0.00151,0.0,0.14764]
[1776885664876,81.97,78925.87,0.0,-0.00152,0.0,0.14801]
[1776885669911,81.97,78933.74,0.0,-0.0015,0.0,0.14663]
[1776885674946,81.97,78931.53,0.0,-0.00151,0.0,0.14702]
[1776885675334,81.97,78931.53,0.0,-0.00151,0.0,0.14702]
[1776885675954,81.97,78929.74,0.0,-0.00151,0.0,0.14733]
[1776885680992,81.97,78929.64,0.0,-0.00151,0.0,0.14735]
[1776885683007,81.97,78945.46,0.0,-0.00148,0.0,0.14459]
[1776885683197,81.97,78945.46,0.0,-0.00148,0.0,0.14459]
[1776885684015,81.97,78949.16,0.0,-0.00147,0.0,0.14395]
[1776885684156,81.97,78949.16,0.0,-0.00147,0.0,0.14395]
[1776885685030,81.97,78950.85,0.0,-0.00147,0.0,0.14366]
[1776885690067,81.97,78948.34,0.0,-0.00147,0.0,0.14409]
[1776885695102,81.97,78946.88,0.0,-0.00147,0.0,0.14342]
[1776885700139,81.97,78946.0,0.0,-0.00147,0.0,0.14357]
[1776885705171,81.97,78944.76,0.0,-0.00147,0.0,0.14378]
[1776885710207,81.97,78944.09,0.0,-0.00147,0.0,0.1439]
[1776885715243,81.97,78940.36,0.0,-0.00148,0.0,0.14454]
[1776885717260,81.97,78930.84,0.0,-0.0015,0.0,0.1462]
[1776885718265,81.97,78940.45,0.0,-0.00148,0.0,0.14453]
[1776885719337,81.97,78949.55,0.0,-0.00146,0.0,0.14296]
[1776885725313,81.97,78946.17,0.0,-0.00147,0.0,0.14354]
[1776885730348,81.97,78946.65,0.0,-0.00147,0.0,0.14346]
[1776885735384,81.97,78947.0,0.0,-0.00147,0.0,0.1434]
[1776885740419,81.97,78946.77,0.0,-0.00147,0.0,0.14344]
[1776885745456,81.97,78947.57,0.0,-0.00147,0.0,0.1433]
[1776885750492,81.97,78951.98,0.0,-0.00146,0.0,0.14255]
[1776885751498,81.97,78955.64,0.0,-0.00144,0.0,0.14101]
[1776885756533,81.97,78955.74,0.0,-0.00144,0.0,0.14099]
[1776885759617,81.97,78923.77,0.0,-0.0015,0.0,0.1465]
[1776885765598,81.97,78917.19,0.0,-0.00152,0.0,0.14765]
[1776885770631,81.97,78919.57,0.0,-0.00151,0.0,0.14724]
[1776885775667,81.97,78915.27,0.0,-0.00152,0.0,0.14799]
[1776885780701,81.97,78913.66,0.0,-0.00152,0.0,0.14828]
[1776885785737,81.97,78912.42,0.0,-0.00153,0.0,0.1485]
[1776885790368,81.97,78912.32,0.0,-0.00153,0.0,0.14852]
[1776885791123,81.97,78912.32,0.0,-0.00153,0.0,0.14852]
[1776885796815,81.97,78914.17,0.0,-0.00152,0.0,0.14819]
[1776885801850,81.97,78923.05,0.0,-0.00151,0.0,0.14662]
[1776885802273,81.97,78923.05,0.0,-0.00151,0.0,0.14662]
[1776885802857,81.97,78922.86,0.0,-0.00151,0.0,0.14666]
[1776885803409,81.97,78922.86,0.0,-0.00151,0.0,0.14666]
[1776885803866,81.97,78922.33,0.0,-0.00151,0.0,0.14675]
[1776885808901,81.97,78942.02,0.0,-0.00147,0.0,0.14333]
[1776885811920,81.97,78944.84,0.0,-0.00145,0.0,0.14193]
[1776885816955,81.97,78941.93,0.0,-0.00146,0.0,0.14243]
[1776885821995,81.97,78939.97,0.0,-0.00146,0.0,0.14276]
[1776885827024,81.97,78941.92,0.0,-0.00146,0.0,0.14243]
[1776885832060,81.97,78942.29,0.0,-0.00146,0.0,0.14236]
[1776885837095,81.97,78943.15,0.0,-0.00146,0.0,0.14222]
[1776885842172,81.97,78946.32,0.0,-0.00145,0.0,0.14168]
[1776885846197,81.97,78937.49,0.0,-0.00147,0.0,0.14319]
[1776885853248,81.97,78933.73,0.0,-0.00147,0.0,0.14383]
[1776885854253,81.97,78942.53,0.0,-0.00146,0.0,0.14232]
[1776885859288,81.97,78946.36,0.0,-0.00145,0.0,0.14167]
[1776885864323,81.97,78945.82,0.0,-0.00145,0.0,0.14176]
[1776885869358,81.97,78944.77,0.0,-0.00145,0.0,0.14194]
[1776885875404,81.97,78935.61,0.0,-0.00146,0.0,0.14259]
[1776885880488,81.97,78938.65,0.0,-0.00146,0.0,0.14207]
[1776885886480,81.97,78944.49,0.0,-0.00144,0.0,0.14107]
[1776885891515,81.97,78945.85,0.0,-0.00144,0.0,0.14084]
[1776885896550,81.97,78948.08,0.0,-0.00144,0.0,0.14047]
[1776885900630,81.97,78962.56,0.0,-0.00141,0.0,0.13804]
[1776885906620,81.97,78968.51,0.0,-0.0014,0.0,0.13705]
[1776885911659,81.97,78969.13,0.0,-0.0014,0.0,0.13695]
[1776885916690,81.97,78969.41,0.0,-0.0014,0.0,0.1369]
[1776885921725,81.97,78972.22,0.0,-0.00139,0.0,0.13644]
[1776885924746,81.97,78986.52,0.0,-0.00137,0.0,0.1341]
[1776885926760,81.97,78995.06,0.0,-0.00135,0.0,0.13273]
[1776885931795,81.97,78992.84,0.0,-0.00135,0.0,0.13221]
[1776885936835,81.97,78995.06,0.0,-0.00134,0.0,0.13186]
[1776885939855,81.97,79005.87,0.0,-0.00132,0.0,0.13014]
[1776885944894,81.97,79002.62,0.0,-0.00133,0.0,0.13066]
[1776885949925,81.97,79004.53,0.0,-0.00132,0.0,0.13035]
[1776885954962,81.97,79005.7,0.0,-0.00132,0.0,0.13017]
[1776885959998,81.97,79014.09,0.0,-0.00131,0.0,0.12885]
[1776885963029,81.97,79024.29,0.0,-0.00129,0.0,0.12726]
[1776885965045,81.97,79035.17,0.0,-0.00127,0.0,0.12559]
[1776885970080,81.97,79032.3,0.0,-0.00128,0.0,0.12603]
[1776885975118,81.97,79032.0,0.0,-0.00128,0.0,0.12608]
[1776885978136,81.97,79032.36,0.0,-0.00128,0.0,0.12602]
[1776885980154,81.97,79033.73,0.0,-0.00127,0.0,0.12581]
[1776885981197,81.97,79049.7,0.0,-0.00125,0.0,0.12339]
[1776885987200,81.97,79049.8,0.0,-0.00125,0.0,0.12337]
[1776885992234,81.97,79040.31,0.0,-0.00125,0.0,0.12398]
[1776885993241,81.97,79026.48,0.0,-0.00128,0.0,0.12609]
[1776885994248,81.97,79017.85,0.0,-0.00129,0.0,0.12742]
[1776885998276,81.97,79008.98,0.0,-0.00131,0.0,0.1288]
[1776886003319,81.97,78998.0,0.0,-0.00133,0.0,0.13053]
[1776886008349,81.97,78990.36,0.0,-0.00134,0.0,0.13174]
[1776886013392,81.97,78988.19,0.0,-0.00135,0.0,0.13209]
[1776886014392,81.97,78997.77,0.0,-0.00133,0.0,0.13056]
[1776886016406,81.97,79010.47,0.0,-0.00131,0.0,0.12856]
[1776886021441,81.97,79009.16,0.0,-0.00131,0.0,0.12877]
[1776886026475,81.97,79006.07,0.0,-0.00131,0.0,0.12925]
[1776886031561,81.97,79005.26,0.0,-0.00131,0.0,0.12938]
[1776886035540,81.97,78993.14,0.0,-0.00134,0.0,0.1313]
[1776886040573,81.97,78989.66,0.0,-0.00134,0.0,0.13185]
[1776886045608,81.97,78997.86,0.0,-0.00133,0.0,0.13055]
[1776886050644,81.97,78993.4,0.0,-0.00134,0.0,0.13126]
[1776886055679,81.97,78993.44,0.0,-0.00133,0.0,0.13039]
[1776886060713,81.97,79007.29,0.0,-0.0013,0.0,0.12821]
[1776886065748,81.97,79005.92,0.0,-0.00131,0.0,0.12842]
[1776886070784,81.97,79011.78,0.0,-0.00129,0.0,0.12751]
[1776886075819,81.97,79008.79,0.0,-0.0013,0.0,0.12798]
[1776886081912,81.97,79006.57,0.0,-0.0013,0.0,0.12832]
[1776886087903,81.97,79004.94,0.0,-0.00131,0.0,0.12858]
[1776886092938,81.97,79004.38,0.0,-0.00131,0.0,0.12867]
[1776886095958,81.97,78994.3,0.0,-0.00133,0.0,0.13025]
[1776886100994,81.97,78986.21,0.0,-0.00134,0.0,0.13154]
[1776886106029,81.97,78981.13,0.0,-0.00135,0.0,0.13235]
[1776886111064,81.97,78983.41,0.0,-0.00134,0.0,0.13112]
[1776886116098,81.97,78984.72,0.0,-0.00133,0.0,0.13091]
[1776886121154,81.97,78991.34,0.0,-0.00132,0.0,0.12986]
[1776886122200,81.97,79011.33,0.0,-0.00129,0.0,0.12674]
[1776886128201,81.97,79010.87,0.0,-0.00129,0.0,0.12681]
[1776886133236,81.97,79013.41,0.0,-0.00128,0.0,0.12642]
[1776886138271,81.97,79016.56,0.0,-0.00128,0.0,0.12593]
[1776886142340,81.97,78998.88,0.0,-0.00131,0.0,0.12867]
[1776886146327,81.97,78988.93,0.0,-0.00133,0.0,0.13024]
[1776886152410,81.97,78992.88,0.0,-0.00132,0.0,0.12962]
[1776886158411,81.97,78992.56,0.0,-0.00132,0.0,0.12967]
[1776886163446,81.97,78991.64,0.0,-0.00132,0.0,0.12981]
[1776886171504,81.97,78991.54,0.0,-0.00131,0.0,0.12897]
[1776886177545,81.97,78992.16,0.0,-0.00131,0.0,0.12887]
[1776886182620,81.97,78992.36,0.0,-0.00131,0.0,0.12884]
[1776886188621,81.97,78999.79,0.0,-0.0013,0.0,0.12768]
[1776886193655,81.97,78998.36,0.0,-0.0013,0.0,0.1279]
[1776886197684,81.97,79012.01,0.0,-0.00128,0.0,0.12579]
[1776886202762,81.97,79010.26,0.0,-0.00128,0.0,0.12606]
[1776886208761,81.97,79007.13,0.0,-0.00129,0.0,0.12654]
[1776886213798,81.97,79005.65,0.0,-0.00129,0.0,0.12677]
[1776886218831,81.97,78997.08,0.0,-0.0013,0.0,0.1281]
[1776886223867,81.97,78996.83,0.0,-0.0013,0.0,0.12814]
[1776886224874,81.97,79005.56,0.0,-0.00129,0.0,0.12678]
[1776886229909,81.97,79004.69,0.0,-0.00129,0.0,0.12692]
[1776886234946,81.97,79003.48,0.0,-0.00128,0.0,0.12626]
[1776886236959,81.97,79011.76,0.0,-0.00127,0.0,0.12499]
[1776886238973,81.97,79024.0,0.0,-0.00125,0.0,0.12313]
[1776886244011,81.97,79025.1,0.0,-0.00125,0.0,0.12297]
[1776886249053,81.97,79029.08,0.0,-0.00124,0.0,0.12237]
[1776886254087,81.97,79023.88,0.0,-0.00125,0.0,0.12315]
[1776886259122,81.97,79026.08,0.0,-0.00125,0.0,0.12282]
[1776886264157,81.97,79030.43,0.0,-0.00124,0.0,0.12217]
[1776886266533,81.97,79026.74,0.0,-0.00124,0.0,0.12272]
[1776886266582,81.97,79021.67,0.0,-0.00125,0.0,0.12349]
[1776886268321,81.97,79021.67,0.0,-0.00125,0.0,0.12349]
[1776886268355,81.97,79021.8,0.0,-0.00125,0.0,0.12347]
[1776886273263,81.97,79007.58,0.0,-0.00128,0.0,0.12563]
[1776886275234,81.97,78996.06,0.0,-0.0013,0.0,0.12741]
[1776886280269,81.97,78990.04,0.0,-0.00131,0.0,0.12835]
[1776886285307,81.97,79003.78,0.0,-0.00128,0.0,0.12622]
[1776886291352,81.97,79005.7,0.0,-0.00127,0.0,0.12508]
[1776886296387,81.97,79007.87,0.0,-0.00127,0.0,0.12475]
[1776886298402,81.97,79023.95,0.0,-0.00124,0.0,0.12232]
[1776886299409,81.97,79042.63,0.0,-0.00121,0.0,0.11955]
[1776886304444,81.97,79043.05,0.0,-0.00121,0.0,0.11948]
[1776886309479,81.97,79041.79,0.0,-0.00121,0.0,0.11967]
[1776886314515,81.97,79043.58,0.0,-0.00121,0.0,0.11941]
[1776886320557,81.97,79042.96,0.0,-0.00121,0.0,0.1195]
[1776886325593,81.97,79039.28,0.0,-0.00122,0.0,0.12004]
[1776886332640,81.97,79032.84,0.0,-0.00123,0.0,0.12099]
[1776886335661,81.97,79042.76,0.0,-0.00121,0.0,0.11953]
[1776886341706,81.97,79038.68,0.0,-0.00122,0.0,0.12013]
[1776886350772,81.97,79042.45,0.0,-0.00121,0.0,0.11957]
[1776886352783,81.97,79026.91,0.0,-0.00123,0.0,0.12106]
[1776886354797,81.97,79018.75,0.0,-0.00124,0.0,0.12227]
[1776886357818,81.97,79027.74,0.0,-0.00123,0.0,0.12093]
[1776886362852,81.97,79026.17,0.0,-0.00123,0.0,0.12117]
[1776886367890,81.97,79026.05,0.0,-0.00123,0.0,0.12118]
[1776886372925,81.97,79023.98,0.0,-0.00123,0.0,0.12149]
[1776886377960,81.97,79027.03,0.0,-0.00123,0.0,0.12104]
[1776886381988,81.97,79017.6,0.0,-0.00124,0.0,0.12245]
[1776886387022,81.97,79015.39,0.0,-0.00125,0.0,0.12278]
[1776886392060,81.97,79015.87,0.0,-0.00125,0.0,0.12271]
[1776886397093,81.97,79014.38,0.0,-0.00125,0.0,0.12293]
[1776886402130,81.97,79007.04,0.0,-0.00126,0.0,0.12404]
[1776886403137,81.97,78993.37,0.0,-0.00128,0.0,0.12613]
[1776886408171,81.97,78995.12,0.0,-0.00128,0.0,0.12586]
[1776886413207,81.97,78986.48,0.0,-0.00129,0.0,0.12635]
[1776886417236,81.97,78976.43,0.0,-0.00131,0.0,0.12791]
[1776886422271,81.97,78985.3,0.0,-0.00129,0.0,0.12653]
[1776886427312,81.97,78975.11,0.0,-0.00131,0.0,0.12812]
[1776886428320,81.97,78961.28,0.0,-0.00133,0.0,0.1303]
[1776886429327,81.97,78948.24,0.0,-0.00136,0.0,0.13239]
[1776886434398,81.97,78940.45,0.0,-0.00137,0.0,0.13365]
[1776886439400,81.97,78941.42,0.0,-0.00137,0.0,0.13349]
[1776886441442,81.97,78932.8,0.0,-0.00138,0.0,0.1349]
[1776886443443,81.97,78906.38,0.0,-0.00143,0.0,0.13929]
[1776886443977,81.97,78906.38,0.0,-0.00143,0.0,0.13929]
[1776886444328,81.97,78906.38,0.0,-0.00143,0.0,0.13929]
[1776886445452,81.97,78916.41,0.0,-0.00142,0.0,0.13761]
[1776886448472,81.97,78925.87,0.0,-0.0014,0.0,0.13604]
[1776886451493,81.97,78939.99,0.0,-0.00137,0.0,0.13372]
[1776886457535,81.97,78942.85,0.0,-0.00137,0.0,0.13326]
[1776886464648,81.97,78946.53,0.0,-0.00136,0.0,0.13266]
[1776886470627,81.97,78945.9,0.0,-0.00136,0.0,0.13276]
[1776886476671,81.97,78938.91,0.0,-0.00136,0.0,0.13301]
[1776886481706,81.97,78945.5,0.0,-0.00135,0.0,0.13195]
[1776886487748,81.97,78947.97,0.0,-0.00135,0.0,0.13155]
[1776886492783,81.97,78947.56,0.0,-0.00135,0.0,0.13162]
[1776886496811,81.97,78930.69,0.0,-0.00138,0.0,0.13435]
[1776886501847,81.97,78923.43,0.0,-0.00139,0.0,0.13554]
[1776886502866,81.97,78913.94,0.0,-0.00141,0.0,0.13711]
[1776886503862,81.97,78905.11,0.0,-0.00143,0.0,0.13859]
[1776886504934,81.97,78873.53,0.0,-0.00149,0.0,0.14399]
[1776886510911,81.97,78880.71,0.0,-0.00148,0.0,0.14274]
[1776886515949,81.97,78876.97,0.0,-0.00148,0.0,0.14339]
[1776886520983,81.97,78866.73,0.0,-0.0015,0.0,0.14517]
[1776886522757,81.97,78867.08,0.0,-0.0015,0.0,0.14511]
[1776886522998,81.97,78873.36,0.0,-0.00149,0.0,0.14402]
[1776886523813,81.97,78873.36,0.0,-0.00149,0.0,0.14402]
[1776886524008,81.97,78879.85,0.0,-0.00148,0.0,0.14289]
[1776886526019,81.97,78853.2,0.0,-0.00153,0.0,0.14756]
[1776886530047,81.97,78842.07,0.0,-0.00155,0.0,0.14955]
[1776886535147,81.97,78841.39,0.0,-0.00155,0.0,0.1487]
[1776886541123,81.97,78836.68,0.0,-0.00155,0.0,0.14955]
[1776886546160,81.97,78842.97,0.0,-0.00154,0.0,0.14842]
[1776886550191,81.97,78856.02,0.0,-0.00152,0.0,0.14611]
[1776886552204,81.97,78846.57,0.0,-0.00153,0.0,0.14778]
[1776886555286,81.97,78820.71,0.0,-0.00159,0.0,0.15245]
[1776886561267,81.97,78822.77,0.0,-0.00158,0.0,0.15207]
[1776886566302,81.97,78820.0,0.0,-0.00159,0.0,0.15258]
[1776886571339,81.97,78814.33,0.0,-0.0016,0.0,0.15362]
[1776886576372,81.97,78815.86,0.0,-0.0016,0.0,0.15334]
[1776886581407,81.97,78815.25,0.0,-0.0016,0.0,0.15345]
[1776886583421,81.97,78799.2,0.0,-0.00163,0.0,0.15643]
[1776886585498,81.97,78781.28,0.0,-0.00167,0.0,0.15982]
[1776886588518,81.97,78773.06,0.0,-0.00169,0.0,0.1614]
[1776886591477,81.97,78779.2,0.0,-0.00167,0.0,0.1592]
[1776886594561,81.97,78791.11,0.0,-0.00164,0.0,0.15694]
[1776886600540,81.97,78795.8,0.0,-0.00163,0.0,0.15606]
[1776886604631,81.97,78806.01,0.0,-0.00161,0.0,0.15416]
[1776886610610,81.97,78807.65,0.0,-0.00161,0.0,0.15386]
[1776886613631,81.97,78798.68,0.0,-0.00163,0.0,0.15553]
[1776886617722,81.97,78784.87,0.0,-0.00166,0.0,0.15812]
[1776886623705,81.97,78781.17,0.0,-0.00166,0.0,0.15882]
[1776886628735,81.97,78782.85,0.0,-0.00166,0.0,0.1585]
[1776886633771,81.97,78788.79,0.0,-0.00165,0.0,0.15738]
[1776886638807,81.97,78794.47,0.0,-0.00163,0.0,0.15631]
[1776886642835,81.97,78804.38,0.0,-0.00161,0.0,0.15447]
[1776886644848,81.97,78813.01,0.0,-0.00159,0.0,0.15287]
[1776886649882,81.97,78814.7,0.0,-0.00159,0.0,0.15256]
[1776886654918,81.97,78815.56,0.0,-0.00158,0.0,0.15142]
[1776886657940,81.97,78823.88,0.0,-0.00156,0.0,0.14991]
[1776886662975,81.97,78832.45,0.0,-0.00154,0.0,0.14837]
[1776886663981,81.97,78841.59,0.0,-0.00152,0.0,0.14675]
[1776886669016,81.97,78841.34,0.0,-0.00153,0.0,0.14679]
[1776886673044,81.97,78850.67,0.0,-0.00151,0.0,0.14514]
[1776886678080,81.97,78858.39,0.0,-0.00149,0.0,0.1438]
[1776886683114,81.97,78850.08,0.0,-0.00151,0.0,0.14525]
[1776886688149,81.97,78847.94,0.0,-0.00151,0.0,0.14562]
[1776886693188,81.97,78857.95,0.0,-0.00149,0.0,0.14387]
[1776886698225,81.97,78856.48,0.0,-0.00149,0.0,0.14413]
[1776886703258,81.97,78856.01,0.0,-0.0015,0.0,0.14421]
[1776886708292,81.97,78854.51,0.0,-0.0015,0.0,0.14447]
[1776886710307,81.97,78845.26,0.0,-0.00152,0.0,0.1461]
[1776886713328,81.97,78848.66,0.0,-0.0015,0.0,0.14455]
[1776886718363,81.97,78846.78,0.0,-0.0015,0.0,0.14488]
[1776886723398,81.97,78851.42,0.0,-0.0015,0.0,0.14407]
[1776886726419,81.97,78861.1,0.0,-0.00148,0.0,0.14239]
[1776886728441,81.97,78870.2,0.0,-0.00146,0.0,0.14082]
[1776886733469,81.97,78870.61,0.0,-0.00146,0.0,0.14075]
[1776886738503,81.97,78869.95,0.0,-0.00146,0.0,0.14087]
[1776886743538,81.97,78869.14,0.0,-0.00146,0.0,0.14101]
[1776886748572,81.97,78876.89,0.0,-0.00145,0.0,0.13969]
[1776886754615,81.97,78876.24,0.0,-0.00145,0.0,0.1398]
[1776886760657,81.97,78875.1,0.0,-0.00145,0.0,0.13999]
[1776886765692,81.97,78875.18,0.0,-0.00145,0.0,0.13998]
[1776886770727,81.97,78875.05,0.0,-0.00145,0.0,0.14]
[1776886775763,81.97,78874.65,0.0,-0.00144,0.0,0.13914]
[1776886780797,81.97,78876.35,0.0,-0.00144,0.0,0.13886]
[1776886785832,81.97,78875.02,0.0,-0.00144,0.0,0.13908]
[1776886790867,81.97,78873.18,0.0,-0.00144,0.0,0.13939]
[1776886796041,81.97,78873.58,0.0,-0.00144,0.0,0.13932]
[1776886801943,81.97,78870.16,0.0,-0.00145,0.0,0.1399]
[1776886802951,81.97,78858.03,0.0,-0.00147,0.0,0.14198]
[1776886803959,81.97,78843.86,0.0,-0.0015,0.0,0.14444]
[1776886809008,81.97,78845.78,0.0,-0.0015,0.0,0.1441]
[1776886814031,81.97,78843.52,0.0,-0.0015,0.0,0.1445]
[1776886820073,81.97,78840.17,0.0,-0.00151,0.0,0.14509]
[1776886825112,81.97,78838.07,0.0,-0.00151,0.0,0.14546]
[1776886826253,81.97,78826.87,0.0,-0.00154,0.0,0.14744]
[1776886832159,81.97,78827.2,0.0,-0.00152,0.0,0.14642]
[1776886837194,81.97,78830.94,0.0,-0.00152,0.0,0.14576]
[1776886842230,81.97,78831.34,0.0,-0.00152,0.0,0.14569]
[1776886847264,81.97,78831.46,0.0,-0.00152,0.0,0.14567]
[1776886852299,81.97,78833.46,0.0,-0.00151,0.0,0.14531]
[1776886857334,81.97,78832.43,0.0,-0.00151,0.0,0.1455]
[1776886861362,81.97,78843.61,0.0,-0.00149,0.0,0.14354]
[1776886866401,81.97,78834.56,0.0,-0.00151,0.0,0.14512]
[1776886871436,81.97,78843.39,0.0,-0.00149,0.0,0.14358]
[1776886876604,81.97,78846.74,0.0,-0.00149,0.0,0.14299]
[1776886882519,81.97,78846.92,0.0,-0.00149,0.0,0.14296]
[1776886887554,81.97,78847.63,0.0,-0.00148,0.0,0.14284]
[1776886893594,81.97,78844.34,0.0,-0.00148,0.0,0.14247]
[1776886898629,81.97,78848.07,0.0,-0.00147,0.0,0.14182]
[1776886903664,81.97,78853.57,0.0,-0.00146,0.0,0.14088]
[1776886908699,81.97,78853.66,0.0,-0.00146,0.0,0.14086]
[1776886911729,81.97,78845.61,0.0,-0.00148,0.0,0.14225]
[1776886912730,81.97,78837.53,0.0,-0.00149,0.0,0.14365]
[1776886917765,81.97,78834.62,0.0,-0.0015,0.0,0.14416]
[1776886922802,81.97,78827.01,0.0,-0.00152,0.0,0.14549]
[1776886927836,81.97,78822.05,0.0,-0.00153,0.0,0.14637]
[1776886932872,81.97,78827.23,0.0,-0.00152,0.0,0.14546]
[1776886937032,81.97,78838.09,0.0,-0.00149,0.0,0.14355]
[1776886940929,81.97,78847.16,0.0,-0.00148,0.0,0.14198]
[1776886942030,81.97,78847.16,0.0,-0.00148,0.0,0.14198]
[1776886942039,81.97,78848.09,0.0,-0.00147,0.0,0.14182]
[1776886943075,81.97,78848.09,0.0,-0.00147,0.0,0.14182]
[1776886943176,81.97,78848.95,0.0,-0.00147,0.0,0.14167]
[1776886946375,81.97,78849.47,0.0,-0.00147,0.0,0.14158]
[1776886946402,81.97,78847.57,0.0,-0.00147,0.0,0.14191]
[1776886949525,81.97,78852.09,0.0,-0.00147,0.0,0.14113]
[1776886949990,81.97,78852.01,0.0,-0.00147,0.0,0.14115]
[1776886955035,81.97,78854.32,0.0,-0.00145,0.0,0.13982]
[1776886960067,81.97,78849.47,0.0,-0.00146,0.0,0.14065]
[1776886965103,81.97,78846.62,0.0,-0.00147,0.0,0.14114]
[1776886970135,81.97,78841.77,0.0,-0.00148,0.0,0.14197]
[1776886975172,81.97,78842.22,0.0,-0.00148,0.0,0.1419]
[1776886977311,81.97,78833.22,0.0,-0.00149,0.0,0.14346]
[1776886978434,81.97,78833.22,0.0,-0.00149,0.0,0.14346]
[1776886978524,81.97,78831.81,0.0,-0.0015,0.0,0.1437]
[1776886979338,81.97,78831.81,0.0,-0.0015,0.0,0.1437]
[1776886979424,81.97,78832.15,0.0,-0.0015,0.0,0.14364]
[1776886985244,81.97,78832.51,0.0,-0.00149,0.0,0.14358]
[1776886990181,81.97,78834.48,0.0,-0.00149,0.0,0.14324]
[1776886990280,81.97,78836.37,0.0,-0.00149,0.0,0.14291]
[1776886995314,81.97,78843.67,0.0,-0.00147,0.0,0.14165]
[1776887000349,81.97,78841.76,0.0,-0.00148,0.0,0.14197]
[1776887007521,81.97,78837.55,0.0,-0.00148,0.0,0.1427]
[1776887013441,81.97,78840.08,0.0,-0.00147,0.0,0.14133]
[1776887015454,81.97,78849.65,0.0,-0.00145,0.0,0.13969]
[1776887020489,81.97,78847.47,0.0,-0.00146,0.0,0.14006]
[1776887025524,81.97,78843.71,0.0,-0.00146,0.0,0.1407]
[1776887030560,81.97,78841.79,0.0,-0.00147,0.0,0.14103]
[1776887035594,81.97,78833.07,0.0,-0.00148,0.0,0.14254]
[1776887040628,81.97,78836.41,0.0,-0.00148,0.0,0.14196]
[1776887045664,81.97,78841.04,0.0,-0.00147,0.0,0.14116]
[1776887050706,81.97,78839.33,0.0,-0.00147,0.0,0.14146]
[1776887055737,81.97,78837.6,0.0,-0.00147,0.0,0.14175]
[1776887060773,81.97,78850.32,0.0,-0.00145,0.0,0.13958]
[1776887065808,81.97,78853.74,0.0,-0.00144,0.0,0.13899]
[1776887070843,81.97,78856.47,0.0,-0.00144,0.0,0.13853]
[1776887072857,81.97,78839.66,0.0,-0.00146,0.0,0.14046]
[1776887078013,81.97,78840.17,0.0,-0.00146,0.0,0.14038]
[1776887083934,81.97,78840.68,0.0,-0.00146,0.0,0.14029]
[1776887084885,81.97,78840.68,0.0,-0.00146,0.0,0.14029]
[1776887084941,81.97,78840.72,0.0,-0.00146,0.0,0.14028]
[1776887089977,81.97,78840.5,0.0,-0.00146,0.0,0.14032]
[1776887095019,81.97,78841.14,0.0,-0.00146,0.0,0.14021]
[1776887098210,81.97,78841.04,0.0,-0.00146,0.0,0.14023]
[1776887098311,81.97,78840.61,0.0,-0.00146,0.0,0.1403]
[1776887104074,81.97,78839.35,0.0,-0.00146,0.0,0.14052]
[1776887105093,81.97,78839.35,0.0,-0.00146,0.0,0.14052]
[1776887105183,81.97,78836.34,0.0,-0.00147,0.0,0.14103]
[1776887107428,81.97,78836.34,0.0,-0.00147,0.0,0.14103]
[1776887107472,81.97,78834.47,0.0,-0.00147,0.0,0.14135]
[1776887113139,81.97,78840.84,0.0,-0.00146,0.0,0.14026]
[1776887115151,81.97,78827.16,0.0,-0.00149,0.0,0.14262]
[1776887121193,81.97,78825.28,0.0,-0.00149,0.0,0.14294]
[1776887126227,81.97,78826.92,0.0,-0.00149,0.0,0.14266]
[1776887131263,81.97,78813.75,0.0,-0.0015,0.0,0.14401]
[1776887136299,81.97,78813.35,0.0,-0.0015,0.0,0.14408]
[1776887141335,81.97,78816.89,0.0,-0.0015,0.0,0.14346]
[1776887146368,81.97,78819.55,0.0,-0.00149,0.0,0.14299]
[1776887150220,81.97,78817.86,0.0,-0.00149,0.0,0.14329]
[1776887150397,81.97,78817.77,0.0,-0.0015,0.0,0.1433]
[1776887155432,81.97,78819.59,0.0,-0.00149,0.0,0.14299]
[1776887157559,81.97,78823.65,0.0,-0.00148,0.0,0.14228]
[1776887157660,81.97,78825.59,0.0,-0.00148,0.0,0.14195]
[1776887163490,81.97,78828.3,0.0,-0.00147,0.0,0.14148]
[1776887168651,81.97,78813.46,0.0,-0.0015,0.0,0.14406]
[1776887174566,81.97,78814.43,0.0,-0.0015,0.0,0.14389]
[1776887179602,81.97,78821.91,0.0,-0.00149,0.0,0.14258]
[1776887184637,81.97,78826.6,0.0,-0.00148,0.0,0.14177]
[1776887189672,81.97,78819.2,0.0,-0.00149,0.0,0.14306]
[1776887195714,81.97,78818.31,0.0,-0.00148,0.0,0.14226]
[1776887200749,81.97,78821.92,0.0,-0.00148,0.0,0.14164]
[1776887202763,81.97,78813.04,0.0,-0.00149,0.0,0.14318]
[1776887203137,81.97,78813.04,0.0,-0.00149,0.0,0.14318]
[1776887203769,81.97,78803.34,0.0,-0.00151,0.0,0.14488]
[1776887206072,81.97,78802.47,0.0,-0.00152,0.0,0.14503]
[1776887206173,81.97,78805.79,0.0,-0.00151,0.0,0.14445]
[1776887208933,81.97,78814.39,0.0,-0.00149,0.0,0.14295]
[1776887214871,81.97,78821.01,0.0,-0.00148,0.0,0.1418]
[1776887219904,81.97,78821.3,0.0,-0.00148,0.0,0.14175]
[1776887224939,81.97,78823.45,0.0,-0.00147,0.0,0.14138]
[1776887229977,81.97,78825.27,0.0,-0.00147,0.0,0.14106]
[1776887231343,81.97,78825.27,0.0,-0.00147,0.0,0.14106]
[1776887231442,81.97,78823.49,0.0,-0.00147,0.0,0.14137]
[1776887237025,81.97,78824.48,0.0,-0.00147,0.0,0.1412]
[1776887243073,81.97,78825.0,0.0,-0.00147,0.0,0.14111]
[1776887246239,81.97,78825.16,0.0,-0.00147,0.0,0.14108]
[1776887246319,81.97,78849.37,0.0,-0.00142,0.0,0.13697]
[1776887251125,81.97,78854.96,0.0,-0.0014,0.0,0.13513]
[1776887257166,81.97,78857.49,0.0,-0.0014,0.0,0.13471]
[1776887259285,81.97,78871.39,0.0,-0.00137,0.0,0.13243]
[1776887265223,81.97,78878.58,0.0,-0.00136,0.0,0.13126]
[1776887270259,81.97,78876.7,0.0,-0.00136,0.0,0.13157]
[1776887275294,81.97,78874.28,0.0,-0.00137,0.0,0.13196]
[1776887280330,81.97,78873.32,0.0,-0.00137,0.0,0.13211]
[1776887285365,81.97,78874.94,0.0,-0.00137,0.0,0.13185]
[1776887290400,81.97,78875.73,0.0,-0.00136,0.0,0.13172]
[1776887295435,81.97,78872.24,0.0,-0.00137,0.0,0.13229]
[1776887299568,81.97,78862.12,0.0,-0.00139,0.0,0.13394]
[1776887304498,81.97,78852.3,0.0,-0.00141,0.0,0.13557]
[1776887309636,81.97,78854.95,0.0,-0.0014,0.0,0.13513]
[1776887315575,81.97,78850.54,0.0,-0.0014,0.0,0.13495]
[1776887320610,81.97,78850.9,0.0,-0.0014,0.0,0.13489]
[1776887328666,81.97,78851.93,0.0,-0.0014,0.0,0.13472]
[1776887333701,81.97,78852.64,0.0,-0.0014,0.0,0.1346]
[1776887339847,81.97,78851.11,0.0,-0.0014,0.0,0.13486]
[1776887345786,81.97,78847.18,0.0,-0.00141,0.0,0.13551]
[1776887350822,81.97,78852.26,0.0,-0.0014,0.0,0.13467]
[1776887357883,81.97,78849.85,0.0,-0.0014,0.0,0.13506]
[1776887359883,81.97,78835.02,0.0,-0.00143,0.0,0.13754]
[1776887364918,81.97,78835.7,0.0,-0.00143,0.0,0.13743]
[1776887369964,81.97,78842.99,0.0,-0.00142,0.0,0.13621]
[1776887371969,81.97,78866.48,0.0,-0.00136,0.0,0.13144]
[1776887377006,81.97,78873.26,0.0,-0.00135,0.0,0.13035]
[1776887382043,81.97,78877.91,0.0,-0.00134,0.0,0.1296]
[1776887385216,81.97,78873.69,0.0,-0.00135,0.0,0.13028]
[1776887385261,81.97,78874.04,0.0,-0.00135,0.0,0.13022]
[1776887386185,81.97,78874.04,0.0,-0.00135,0.0,0.13022]
[1776887386196,81.97,78874.48,0.0,-0.00135,0.0,0.13015]
[1776887392112,81.97,78875.49,0.0,-0.00135,0.0,0.12999]
[1776887397147,81.97,78877.69,0.0,-0.00134,0.0,0.12964]
[1776887402197,81.97,78898.97,0.0,-0.0013,0.0,0.12628]
[1776887403210,81.97,78869.34,0.0,-0.00136,0.0,0.13098]
[1776887404212,81.97,78841.01,0.0,-0.00141,0.0,0.13562]
[1776887409253,81.97,78850.21,0.0,-0.00139,0.0,0.1341]
[1776887414284,81.97,78852.07,0.0,-0.00139,0.0,0.13379]
[1776887419319,81.97,78844.77,0.0,-0.0014,0.0,0.135]
[1776887424353,81.97,78843.49,0.0,-0.00141,0.0,0.13521]
[1776887429389,81.97,78836.02,0.0,-0.00142,0.0,0.13645]
[1776887431402,81.97,78840.46,0.0,-0.0014,0.0,0.1348]
[1776887436438,81.97,78841.17,0.0,-0.0014,0.0,0.13468]
[1776887441473,81.97,78838.92,0.0,-0.00141,0.0,0.13506]
[1776887445504,81.97,78826.6,0.0,-0.00143,0.0,0.13711]
[1776887450637,81.97,78826.75,0.0,-0.00143,0.0,0.13709]
[1776887456686,81.97,78832.09,0.0,-0.00142,0.0,0.13619]
[1776887459603,81.97,78850.69,0.0,-0.00138,0.0,0.13312]
[1776887464637,81.97,78857.17,0.0,-0.00137,0.0,0.13206]
[1776887466651,81.97,78845.44,0.0,-0.00139,0.0,0.13398]
[1776887471688,81.97,78835.36,0.0,-0.00141,0.0,0.13565]
[1776887475715,81.97,78846.72,0.0,-0.00139,0.0,0.13377]
[1776887480750,81.97,78839.04,0.0,-0.00141,0.0,0.13504]
[1776887485784,81.97,78839.25,0.0,-0.00141,0.0,0.135]
[1776887490821,81.97,78844.87,0.0,-0.00139,0.0,0.13407]
[1776887492834,81.97,78848.46,0.0,-0.00138,0.0,0.13258]
[1776887497977,81.97,78851.4,0.0,-0.00137,0.0,0.1321]
[1776887503916,81.97,78847.67,0.0,-0.00138,0.0,0.13271]
[1776887508948,81.97,78841.29,0.0,-0.00139,0.0,0.13376]
[1776887513982,81.97,78837.29,0.0,-0.0014,0.0,0.13442]
[1776887519017,81.97,78833.94,0.0,-0.00141,0.0,0.13497]
[1776887524054,81.97,78837.25,0.0,-0.0014,0.0,0.13442]
[1776887529087,81.97,78835.35,0.0,-0.0014,0.0,0.13474]
[1776887532107,81.97,78820.49,0.0,-0.00143,0.0,0.13722]
[1776887537143,81.97,78813.86,0.0,-0.00145,0.0,0.13834]
[1776887542181,81.97,78814.69,0.0,-0.00144,0.0,0.1382]
[1776887547214,81.97,78815.59,0.0,-0.00144,0.0,0.13805]
[1776887552248,81.97,78813.66,0.0,-0.00144,0.0,0.13745]
[1776887557285,81.97,78815.67,0.0,-0.00143,0.0,0.13711]
[1776887562319,81.97,78815.22,0.0,-0.00143,0.0,0.13718]
[1776887564333,81.97,78791.55,0.0,-0.00148,0.0,0.14122]
[1776887565341,81.97,78777.45,0.0,-0.00151,0.0,0.14368]
[1776887570375,81.97,78786.86,0.0,-0.00149,0.0,0.14204]
[1776887575411,81.97,78781.2,0.0,-0.0015,0.0,0.14302]
[1776887580445,81.97,78781.4,0.0,-0.0015,0.0,0.14299]
[1776887585480,81.97,78778.97,0.0,-0.00151,0.0,0.14342]
[1776887590515,81.97,78779.93,0.0,-0.0015,0.0,0.14325]
[1776887593536,81.97,78789.62,0.0,-0.00148,0.0,0.14156]
[1776887598711,81.97,78788.3,0.0,-0.00149,0.0,0.14179]
[1776887604613,81.97,78785.94,0.0,-0.00149,0.0,0.1422]
[1776887609648,81.97,78786.16,0.0,-0.00149,0.0,0.14216]
[1776887611665,81.97,78790.78,0.0,-0.00147,0.0,0.14041]
[1776887616699,81.97,78799.22,0.0,-0.00145,0.0,0.13897]
[1776887621734,81.97,78791.93,0.0,-0.00147,0.0,0.14022]
[1776887626770,81.97,78789.88,0.0,-0.00147,0.0,0.14057]
[1776887631805,81.97,78803.9,0.0,-0.00145,0.0,0.13817]
[1776887635832,81.97,78812.69,0.0,-0.00143,0.0,0.13669]
[1776887640868,81.97,78814.39,0.0,-0.00143,0.0,0.1364]
[1776887642883,81.97,78822.87,0.0,-0.00141,0.0,0.13498]
[1776887646910,81.97,78831.65,0.0,-0.00139,0.0,0.13353]
[1776887647917,81.97,78846.57,0.0,-0.00136,0.0,0.1311]
[1776887650941,81.97,78858.28,0.0,-0.00134,0.0,0.12921]
[1776887655973,81.97,78856.94,0.0,-0.00134,0.0,0.12943]
[1776887661008,81.97,78857.0,0.0,-0.00134,0.0,0.12942]
[1776887663323,81.97,78854.94,0.0,-0.00135,0.0,0.12975]
[1776887664142,81.97,78854.94,0.0,-0.00135,0.0,0.12975]
[1776887666054,81.97,78854.49,0.0,-0.00135,0.0,0.12982]
[1776887666146,81.97,78854.24,0.0,-0.00135,0.0,0.12986]
[1776887671078,81.97,78862.2,0.0,-0.00133,0.0,0.12771]
[1776887671780,81.97,78862.2,0.0,-0.00133,0.0,0.12771]
[1776887672085,81.97,78862.25,0.0,-0.00133,0.0,0.1277]
[1776887673472,81.97,78861.53,0.0,-0.00133,0.0,0.12782]
[1776887674104,81.97,78862.3,0.0,-0.00133,0.0,0.1277]
[1776887674387,81.97,78862.3,0.0,-0.00133,0.0,0.1277]
[1776887675106,81.97,78864.32,0.0,-0.00132,0.0,0.12738]
[1776887678126,81.97,78875.8,0.0,-0.0013,0.0,0.12558]
[1776887683162,81.97,78878.3,0.0,-0.0013,0.0,0.12519]
[1776887688197,81.97,78875.54,0.0,-0.0013,0.0,0.12562]
[1776887693233,81.97,78876.57,0.0,-0.0013,0.0,0.12546]
[1776887698268,81.97,78876.03,0.0,-0.0013,0.0,0.12554]
[1776887702309,81.97,78866.72,0.0,-0.00132,0.0,0.127]
[1776887703307,81.97,78851.32,0.0,-0.00135,0.0,0.12944]
[1776887706334,81.97,78839.4,0.0,-0.00137,0.0,0.13137]
[1776887709349,81.97,78830.98,0.0,-0.00138,0.0,0.13274]
[1776887714385,81.97,78831.85,0.0,-0.00138,0.0,0.1326]
[1776887719557,81.97,78844.63,0.0,-0.00136,0.0,0.13052]
[1776887726468,81.97,78849.21,0.0,-0.00135,0.0,0.12978]
[1776887731503,81.97,78858.07,0.0,-0.00132,0.0,0.12749]
[1776887734525,81.97,78868.72,0.0,-0.00131,0.0,0.12581]
[1776887737545,81.97,78877.49,0.0,-0.00129,0.0,0.12445]
[1776887742584,81.97,78877.61,0.0,-0.00129,0.0,0.12443]
[1776887747615,81.97,78878.05,0.0,-0.00129,0.0,0.12436]
[1776887752649,81.97,78880.15,0.0,-0.00129,0.0,0.12404]
[1776887757686,81.97,78875.73,0.0,-0.00129,0.0,0.12472]
[1776887762720,81.97,78874.51,0.0,-0.0013,0.0,0.12491]
[1776887763727,81.97,78884.49,0.0,-0.00128,0.0,0.12337]
[1776887768761,81.97,78883.39,0.0,-0.00128,0.0,0.12354]
[1776887773798,81.97,78884.64,0.0,-0.00128,0.0,0.12335]
[1776887778832,81.97,78885.23,0.0,-0.00128,0.0,0.12326]
[1776887783867,81.97,78885.49,0.0,-0.00128,0.0,0.12322]
[1776887788903,81.97,78897.9,0.0,-0.00125,0.0,0.12133]
[1776887789986,81.97,78897.9,0.0,-0.00125,0.0,0.12133]
[1776887790013,81.97,78904.36,0.0,-0.00124,0.0,0.12036]
[1776887791506,81.97,78904.54,0.0,-0.00124,0.0,0.12033]
[1776887791923,81.97,78903.0,0.0,-0.00124,0.0,0.11972]
[1776887793290,81.97,78903.0,0.0,-0.00124,0.0,0.11972]
[1776887793376,81.97,78899.9,0.0,-0.00124,0.0,0.12019]
[1776887795837,81.97,78898.29,0.0,-0.00124,0.0,0.12043]
[1776887795958,81.97,78897.78,0.0,-0.00125,0.0,0.12051]
[1776887800988,81.97,78901.51,0.0,-0.00124,0.0,0.11995]
[1776887806023,81.97,78902.19,0.0,-0.00124,0.0,0.11985]
[1776887806802,81.97,78902.19,0.0,-0.00124,0.0,0.11985]
[1776887807030,81.97,78902.5,0.0,-0.00124,0.0,0.1198]
[1776887807531,81.97,78902.5,0.0,-0.00124,0.0,0.1198]
[1776887808037,81.97,78904.97,0.0,-0.00123,0.0,0.11943]
[1776887813092,81.97,78907.57,0.0,-0.00123,0.0,0.11904]
[1776887815303,81.97,78911.35,0.0,-0.00122,0.0,0.11848]
[1776887815400,81.97,78919.59,0.0,-0.00121,0.0,0.11727]
[1776887821128,81.97,78923.54,0.0,-0.0012,0.0,0.11669]
[1776887826163,81.97,78937.74,0.0,-0.00118,0.0,0.11463]
[1776887831198,81.97,78942.36,0.0,-0.00117,0.0,0.11397]
[1776887836233,81.97,78941.66,0.0,-0.00117,0.0,0.11407]
[1776887841270,81.97,78939.25,0.0,-0.00118,0.0,0.11441]
[1776887845298,81.97,78929.39,0.0,-0.00119,0.0,0.11584]
[1776887850474,81.97,78937.63,0.0,-0.00118,0.0,0.11465]
[1776887852345,81.97,78945.57,0.0,-0.00116,0.0,0.11271]
[1776887857380,81.97,78950.85,0.0,-0.00115,0.0,0.11197]
[1776887862414,81.97,78950.08,0.0,-0.00115,0.0,0.11207]
[1776887867450,81.97,78952.61,0.0,-0.00115,0.0,0.11172]
[1776887872485,81.97,78945.19,0.0,-0.00116,0.0,0.11277]
[1776887874499,81.97,78931.83,0.0,-0.00118,0.0,0.11467]
[1776887879533,81.97,78929.99,0.0,-0.00118,0.0,0.11494]
[1776887884571,81.97,78925.67,0.0,-0.00119,0.0,0.11556]
[1776887886584,81.97,78937.79,0.0,-0.00117,0.0,0.11382]
[1776887889604,81.97,78925.26,0.0,-0.00119,0.0,0.11562]
[1776887894640,81.97,78917.65,0.0,-0.0012,0.0,0.11673]
[1776887900829,81.97,78917.65,0.0,-0.0012,0.0,0.11673]
[1776887906723,81.97,78914.91,0.0,-0.00121,0.0,0.11713]
[1776887908737,81.97,78925.81,0.0,-0.00119,0.0,0.11554]
[1776887911760,81.97,78930.29,0.0,-0.00117,0.0,0.11409]
[1776887916794,81.97,78929.38,0.0,-0.00118,0.0,0.11422]
[1776887921829,81.97,78923.19,0.0,-0.00119,0.0,0.11511]
[1776887926866,81.97,78920.64,0.0,-0.00119,0.0,0.11548]
[1776887931939,81.97,78923.05,0.0,-0.00119,0.0,0.11513]
[1776887937978,81.97,78916.6,0.0,-0.0012,0.0,0.11607]
[1776887943013,81.97,78916.76,0.0,-0.0012,0.0,0.11605]
[1776887948048,81.97,78914.81,0.0,-0.0012,0.0,0.11633]
[1776887953085,81.97,78918.87,0.0,-0.00119,0.0,0.11574]
[1776887958118,81.97,78908.11,0.0,-0.00121,0.0,0.11731]
[1776887959125,81.97,78896.77,0.0,-0.00123,0.0,0.11899]
[1776887964160,81.97,78897.83,0.0,-0.00123,0.0,0.11883]
[1776887967185,81.97,78889.73,0.0,-0.00124,0.0,0.12004]
[1776887972223,81.97,78882.98,0.0,-0.00125,0.0,0.12022]
[1776887974248,81.97,78873.45,0.0,-0.00126,0.0,0.12166]
[1776887977258,81.97,78862.64,0.0,-0.00128,0.0,0.12331]
[1776887979274,81.97,78854.05,0.0,-0.0013,0.0,0.12464]
[1776887984318,81.97,78839.85,0.0,-0.00132,0.0,0.12686]
[1776887985108,81.97,78839.85,0.0,-0.00132,0.0,0.12686]
[1776887985218,81.97,78839.85,0.0,-0.00132,0.0,0.12686]
[1776887986551,81.97,78836.53,0.0,-0.00133,0.0,0.12739]
[1776887986652,81.97,78831.31,0.0,-0.00134,0.0,0.12822]
[1776887992365,81.97,78824.21,0.0,-0.00135,0.0,0.12935]
[1776887997401,81.97,78838.96,0.0,-0.00132,0.0,0.127]
[1776887997997,81.97,78838.96,0.0,-0.00132,0.0,0.127]
[1776887998408,81.97,78841.35,0.0,-0.00132,0.0,0.12663]
[1776888002439,81.97,78858.79,0.0,-0.00129,0.0,0.12391]
[1776888004452,81.97,78870.43,0.0,-0.00127,0.0,0.12212]
[1776888006585,81.97,78886.48,0.0,-0.00124,0.0,0.11969]
[1776888009486,81.97,78871.41,0.0,-0.00127,0.0,0.12197]
[1776888010493,81.97,78858.26,0.0,-0.00129,0.0,0.12399]
[1776888011501,81.97,78848.83,0.0,-0.00131,0.0,0.12545]
[1776888012507,81.97,78857.15,0.0,-0.00129,0.0,0.12416]
[1776888015532,81.97,78842.76,0.0,-0.00132,0.0,0.1264]
[1776888018551,81.97,78834.19,0.0,-0.00133,0.0,0.12776]
[1776888023589,81.97,78834.85,0.0,-0.00133,0.0,0.12765]
[1776888025603,81.97,78824.56,0.0,-0.00135,0.0,0.1293]
[1776888029156,81.97,78822.43,0.0,-0.00135,0.0,0.12964]
[1776888029631,81.97,78822.04,0.0,-0.00135,0.0,0.1297]
[1776888032247,81.97,78822.66,0.0,-0.00134,0.0,0.12871]
[1776888032657,81.97,78822.87,0.0,-0.00134,0.0,0.12868]
[1776888034189,81.97,78822.44,0.0,-0.00134,0.0,0.12875]
[1776888034667,81.97,78809.82,0.0,-0.00137,0.0,0.13078]
[1776888039705,81.97,78817.34,0.0,-0.00135,0.0,0.12957]
[1776888040588,81.97,78817.34,0.0,-0.00135,0.0,0.12957]
[1776888040709,81.97,78825.67,0.0,-0.00134,0.0,0.12823]
[1776888044741,81.97,78833.84,0.0,-0.00132,0.0,0.12694]
[1776888048767,81.97,78842.48,0.0,-0.00131,0.0,0.12558]
[1776888053803,81.97,78837.49,0.0,-0.00132,0.0,0.12636]
[1776888058838,81.97,78839.26,0.0,-0.00131,0.0,0.12608]
[1776888061860,81.97,78857.34,0.0,-0.00128,0.0,0.12327]
[1776888062866,81.97,78866.11,0.0,-0.00127,0.0,0.12193]
[1776888067902,81.97,78866.6,0.0,-0.00127,0.0,0.12185]
[1776888068912,81.97,78853.87,0.0,-0.00129,0.0,0.12381]
[1776888073943,81.97,78854.34,0.0,-0.00129,0.0,0.12373]
[1776888077095,81.97,78839.26,0.0,-0.00131,0.0,0.12608]
[1776888080238,81.97,78839.32,0.0,-0.00131,0.0,0.12607]
[1776888080340,81.97,78838.34,0.0,-0.00132,0.0,0.12623]
[1776888081243,81.97,78838.34,0.0,-0.00132,0.0,0.12623]
[1776888081262,81.97,78838.82,0.0,-0.00131,0.0,0.12615]
[1776888087165,81.97,78840.87,0.0,-0.00131,0.0,0.12583]
[1776888093078,81.97,78840.6,0.0,-0.0013,0.0,0.125]
[1776888095092,81.97,78849.98,0.0,-0.00129,0.0,0.12355]
[1776888100130,81.97,78848.85,0.0,-0.00129,0.0,0.12372]
[1776888101134,81.97,78836.85,0.0,-0.00131,0.0,0.12559]
[1776888101883,81.97,78836.85,0.0,-0.00131,0.0,0.12559]
[1776888102141,81.97,78833.29,0.0,-0.00132,0.0,0.12615]
[1776888107306,81.97,78842.41,0.0,-0.0013,0.0,0.12472]
[1776888108193,81.97,78842.41,0.0,-0.0013,0.0,0.12472]
[1776888108264,81.97,78851.41,0.0,-0.00128,0.0,0.12333]
[1776888114225,81.97,78855.1,0.0,-0.00128,0.0,0.12276]
[1776888119259,81.97,78856.41,0.0,-0.00127,0.0,0.12256]
[1776888122283,81.97,78871.93,0.0,-0.00125,0.0,0.1202]
[1776888124295,81.97,78881.13,0.0,-0.00123,0.0,0.11882]
[1776888129330,81.97,78887.93,0.0,-0.00122,0.0,0.11781]
[1776888134364,81.97,78884.98,0.0,-0.00123,0.0,0.11825]
[1776888139399,81.97,78883.35,0.0,-0.00123,0.0,0.11849]
[1776888143428,81.97,78902.16,0.0,-0.0012,0.0,0.11572]
[1776888145442,81.97,78915.64,0.0,-0.00117,0.0,0.11378]
[1776888146448,81.97,78903.07,0.0,-0.00119,0.0,0.11559]
[1776888147214,81.97,78903.07,0.0,-0.00119,0.0,0.11559]
[1776888147826,81.97,78903.07,0.0,-0.00119,0.0,0.11559]
[1776888147620,81.97,78894.22,0.0,-0.00121,0.0,0.11688]
[1776888148485,81.97,78894.57,0.0,-0.00121,0.0,0.11683]
[1776888150487,81.97,78882.09,0.0,-0.00123,0.0,0.11868]
[1776888155522,81.97,78879.06,0.0,-0.00123,0.0,0.1183]
[1776888160557,81.97,78867.77,0.0,-0.00125,0.0,0.11998]
[1776888165594,81.97,78862.53,0.0,-0.00126,0.0,0.12077]
[1776888167764,81.97,78875.45,0.0,-0.00123,0.0,0.11883]
[1776888172643,81.97,78884.54,0.0,-0.00122,0.0,0.11749]
[1776888177835,81.97,78889.81,0.0,-0.00121,0.0,0.11671]
[1776888183719,81.97,78893.54,0.0,-0.0012,0.0,0.11616]
[1776888187464,81.97,78894.23,0.0,-0.0012,0.0,0.11606]
[1776888187905,81.97,78890.78,0.0,-0.00121,0.0,0.11657]
[1776888190172,81.97,78891.23,0.0,-0.00121,0.0,0.1165]
[1776888190769,81.97,78890.12,0.0,-0.00121,0.0,0.11666]
[1776888193467,81.97,78890.08,0.0,-0.00121,0.0,0.11667]
[1776888193792,81.97,78882.62,0.0,-0.00122,0.0,0.11777]
[1776888194420,81.97,78882.62,0.0,-0.00122,0.0,0.11777]
[1776888194798,81.97,78880.87,0.0,-0.00122,0.0,0.11803]
[1776888199402,81.97,78884.6,0.0,-0.00122,0.0,0.11748]
[1776888199833,81.97,78887.04,0.0,-0.00121,0.0,0.11712]
[1776888201187,81.97,78888.72,0.0,-0.00121,0.0,0.11687]
[1776888201847,81.97,78890.29,0.0,-0.00121,0.0,0.11664]
[1776888202110,81.97,78890.29,0.0,-0.00121,0.0,0.11664]
[1776888202854,81.97,78889.46,0.0,-0.00121,0.0,0.11676]
[1776888203041,81.97,78889.46,0.0,-0.00121,0.0,0.11676]
[1776888203862,81.97,78890.03,0.0,-0.00121,0.0,0.11668]
[1776888203949,81.97,78890.03,0.0,-0.00121,0.0,0.11668]
[1776888204868,81.97,78889.8,0.0,-0.00121,0.0,0.11671]
[1776888207889,81.97,78888.68,0.0,-0.00121,0.0,0.11688]
[1776888209903,81.97,78889.54,0.0,-0.00121,0.0,0.11675]
[1776888214707,81.97,78877.15,0.0,-0.00122,0.0,0.11775]
[1776888214939,81.97,78877.38,0.0,-0.00122,0.0,0.11771]
[1776888216331,81.97,78876.34,0.0,-0.00122,0.0,0.11787]
[1776888216350,81.97,78876.08,0.0,-0.00122,0.0,0.11791]
[1776888217210,81.97,78876.08,0.0,-0.00122,0.0,0.11791]
[1776888217231,81.97,78874.46,0.0,-0.00123,0.0,0.11815]
[1776888218064,81.97,78874.46,0.0,-0.00123,0.0,0.11815]
[1776888218114,81.97,78874.36,0.0,-0.00123,0.0,0.11816]
[1776888220099,81.97,78874.36,0.0,-0.00123,0.0,0.11816]
[1776888220197,81.97,78877.05,0.0,-0.00122,0.0,0.11776]
[1776888222996,81.97,78890.31,0.0,-0.0012,0.0,0.11582]
[1776888228185,81.97,78893.45,0.0,-0.00119,0.0,0.11536]
[1776888234074,81.97,78884.49,0.0,-0.00121,0.0,0.11667]
[1776888236556,81.97,78883.92,0.0,-0.00121,0.0,0.11675]
[1776888236645,81.97,78887.33,0.0,-0.0012,0.0,0.11625]
[1776888242130,81.97,78893.53,0.0,-0.00119,0.0,0.11535]
[1776888244290,81.97,78894.45,0.0,-0.00119,0.0,0.11521]
[1776888244293,81.97,78894.51,0.0,-0.00119,0.0,0.1152]
[1776888250186,81.97,78895.0,0.0,-0.00119,0.0,0.11513]
[1776888255221,81.97,78897.29,0.0,-0.00119,0.0,0.1148]
[1776888260257,81.97,78895.56,0.0,-0.00119,0.0,0.11505]
[1776888265292,81.97,78895.44,0.0,-0.00119,0.0,0.11507]
[1776888270326,81.97,78895.81,0.0,-0.00119,0.0,0.11502]
[1776888275362,81.97,78895.99,0.0,-0.00118,0.0,0.11418]
[1776888277381,81.97,78903.91,0.0,-0.00117,0.0,0.11304]
[1776888278535,81.97,78895.54,0.0,-0.00118,0.0,0.11424]
[1776888284425,81.97,78894.72,0.0,-0.00118,0.0,0.11436]
[1776888289462,81.97,78887.43,0.0,-0.0012,0.0,0.11542]
[1776888293490,81.97,78907.89,0.0,-0.00116,0.0,0.11247]
[1776888297518,81.97,78899.93,0.0,-0.00118,0.0,0.11361]
[1776888302568,81.97,78892.1,0.0,-0.00119,0.0,0.11474]
[1776888307603,81.97,78891.17,0.0,-0.00119,0.0,0.11487]
[1776888312638,81.97,78895.04,0.0,-0.00118,0.0,0.11431]
[1776888317673,81.97,78905.78,0.0,-0.00117,0.0,0.11277]
[1776888322708,81.97,78907.98,0.0,-0.00116,0.0,0.11246]
[1776888327743,81.97,78901.74,0.0,-0.00117,0.0,0.11335]
[1776888332783,81.97,78899.3,0.0,-0.00117,0.0,0.1129]
[1776888337817,81.97,78893.88,0.0,-0.00118,0.0,0.11367]
[1776888342857,81.97,78882.44,0.0,-0.0012,0.0,0.11532]
[1776888346880,81.97,78872.2,0.0,-0.00121,0.0,0.11682]
[1776888351917,81.97,78872.7,0.0,-0.00121,0.0,0.11675]
[1776888356951,81.97,78867.06,0.0,-0.00122,0.0,0.11758]
[1776888361985,81.97,78863.12,0.0,-0.00123,0.0,0.11817]
[1776888366013,81.97,78854.89,0.0,-0.00124,0.0,0.1194]
[1776888371048,81.97,78858.26,0.0,-0.00124,0.0,0.11889]
[1776888376083,81.97,78862.96,0.0,-0.00123,0.0,0.11819]
[1776888381118,81.97,78866.13,0.0,-0.00122,0.0,0.11772]
[1776888386153,81.97,78865.68,0.0,-0.00122,0.0,0.11779]
[1776888389327,81.97,78853.4,0.0,-0.00124,0.0,0.11962]
[1776888395216,81.97,78838.14,0.0,-0.00126,0.0,0.12108]
[1776888400252,81.97,78835.71,0.0,-0.00127,0.0,0.12145]
[1776888405286,81.97,78827.42,0.0,-0.00128,0.0,0.12272]
[1776888410320,81.97,78830.4,0.0,-0.00128,0.0,0.12226]
[1776888415356,81.97,78832.14,0.0,-0.00127,0.0,0.122]
[1776888420391,81.97,78830.69,0.0,-0.00128,0.0,0.12222]
[1776888423412,81.97,78820.19,0.0,-0.00129,0.0,0.12384]
[1776888428447,81.97,78822.75,0.0,-0.00129,0.0,0.12344]
[1776888433634,81.97,78808.98,0.0,-0.00131,0.0,0.12559]
[1776888439526,81.97,78816.28,0.0,-0.0013,0.0,0.12445]
[1776888440532,81.97,78825.66,0.0,-0.00128,0.0,0.12299]
[1776888445568,81.97,78820.81,0.0,-0.00129,0.0,0.12374]
[1776888447581,81.97,78812.14,0.0,-0.00131,0.0,0.12509]
[1776888452616,81.97,78808.26,0.0,-0.00131,0.0,0.12483]
[1776888457651,81.97,78807.05,0.0,-0.00131,0.0,0.12502]
[1776888462687,81.97,78806.66,0.0,-0.00131,0.0,0.12508]
[1776888467721,81.97,78807.32,0.0,-0.00131,0.0,0.12497]
[1776888472758,81.97,78803.66,0.0,-0.00132,0.0,0.12555]
[1776888477791,81.97,78795.27,0.0,-0.00133,0.0,0.12687]
[1776888481822,81.97,78804.99,0.0,-0.00131,0.0,0.12534]
[1776888486854,81.97,78808.2,0.0,-0.00131,0.0,0.12484]
[1776888490965,81.97,78822.48,0.0,-0.00128,0.0,0.12262]
[1776888495993,81.97,78825.19,0.0,-0.00128,0.0,0.1222]
[1776888501027,81.97,78826.65,0.0,-0.00127,0.0,0.12198]
[1776888505142,81.97,78812.24,0.0,-0.0013,0.0,0.12421]
[1776888511102,81.97,78809.43,0.0,-0.0013,0.0,0.12377]
[1776888516136,81.97,78807.8,0.0,-0.0013,0.0,0.12403]
[1776888521174,81.97,78806.11,0.0,-0.0013,0.0,0.12429]
[1776888525284,81.97,78793.83,0.0,-0.00132,0.0,0.12622]
[1776888531245,81.97,78794.6,0.0,-0.00132,0.0,0.1261]
[1776888536276,81.97,78795.02,0.0,-0.00132,0.0,0.12603]
[1776888542318,81.97,78794.98,0.0,-0.00132,0.0,0.12604]
[1776888547354,81.97,78797.26,0.0,-0.00132,0.0,0.12568]
[1776888550375,81.97,78806.3,0.0,-0.0013,0.0,0.12426]
[1776888552389,81.97,78817.16,0.0,-0.00128,0.0,0.12258]
[1776888557422,81.97,78817.08,0.0,-0.00128,0.0,0.12259]
[1776888561452,81.97,78806.02,0.0,-0.0013,0.0,0.1243]
[1776888563465,81.97,78795.65,0.0,-0.00132,0.0,0.12593]
[1776888564471,81.97,78779.48,0.0,-0.00135,0.0,0.12851]
[1776888569507,81.97,78782.63,0.0,-0.00135,0.0,0.128]
[1776888571522,81.97,78791.03,0.0,-0.00132,0.0,0.12578]
[1776888572529,81.97,78780.99,0.0,-0.00134,0.0,0.12737]
[1776888577575,81.97,78776.27,0.0,-0.00135,0.0,0.12813]
[1776888582606,81.97,78776.06,0.0,-0.00135,0.0,0.12816]
[1776888587638,81.97,78771.36,0.0,-0.00136,0.0,0.12891]
[1776888592670,81.97,78772.58,0.0,-0.00135,0.0,0.12872]
[1776888597706,81.97,78771.13,0.0,-0.00136,0.0,0.12895]
[1776888602741,81.97,78768.24,0.0,-0.00136,0.0,0.12942]
[1776888607776,81.97,78766.64,0.0,-0.00137,0.0,0.12968]
[1776888609790,81.97,78750.68,0.0,-0.0014,0.0,0.13229]
[1776888614825,81.97,78747.41,0.0,-0.0014,0.0,0.13283]
[1776888619859,81.97,78742.7,0.0,-0.00141,0.0,0.13361]
[1776888624895,81.97,78735.66,0.0,-0.00143,0.0,0.13479]
[1776888629930,81.97,78733.97,0.0,-0.00143,0.0,0.13507]
[1776888634965,81.97,78734.43,0.0,-0.00142,0.0,0.13406]
[1776888639999,81.97,78735.89,0.0,-0.00142,0.0,0.13382]
[1776888645035,81.97,78735.71,0.0,-0.00142,0.0,0.13385]
[1776888650076,81.97,78735.35,0.0,-0.00142,0.0,0.13391]
[1776888655105,81.97,78731.54,0.0,-0.00142,0.0,0.13455]
[1776888660141,81.97,78736.52,0.0,-0.00141,0.0,0.13371]
[1776888665174,81.97,78742.74,0.0,-0.0014,0.0,0.13268]
[1776888666269,81.97,78751.55,0.0,-0.00139,0.0,0.13123]
[1776888672224,81.97,78753.36,0.0,-0.00138,0.0,0.13093]
[1776888676370,81.97,78761.57,0.0,-0.00137,0.0,0.1296]
[1776888681288,81.97,78771.61,0.0,-0.00135,0.0,0.12798]
[1776888686440,81.97,78771.69,0.0,-0.00135,0.0,0.12797]
[1776888692369,81.97,78772.63,0.0,-0.00134,0.0,0.12692]
[1776888696399,81.97,78754.85,0.0,-0.00137,0.0,0.12978]
[1776888701433,81.97,78755.22,0.0,-0.00137,0.0,0.12972]
[1776888706467,81.97,78754.47,0.0,-0.00137,0.0,0.12984]
[1776888711502,81.97,78756.61,0.0,-0.00137,0.0,0.1295]
[1776888716653,81.97,78759.15,0.0,-0.00136,0.0,0.12909]
[1776888722579,81.97,78757.02,0.0,-0.00137,0.0,0.12943]
[1776888727614,81.97,78761.08,0.0,-0.00136,0.0,0.12877]
[1776888732652,81.97,78762.82,0.0,-0.00135,0.0,0.12849]
[1776888735673,81.97,78771.21,0.0,-0.00134,0.0,0.12715]
[1776888740708,81.97,78774.28,0.0,-0.00133,0.0,0.12666]
[1776888745743,81.97,78777.48,0.0,-0.00133,0.0,0.12615]
[1776888750778,81.97,78781.29,0.0,-0.00132,0.0,0.12555]
[1776888755816,81.97,78782.13,0.0,-0.00131,0.0,0.12454]
[1776888761857,81.97,78783.41,0.0,-0.00131,0.0,0.12434]
[1776888767010,81.97,78784.92,0.0,-0.0013,0.0,0.1241]
[1776888771926,81.97,78775.09,0.0,-0.00132,0.0,0.12565]
[1776888774952,81.97,78764.55,0.0,-0.00134,0.0,0.12732]
[1776888777083,81.97,78778.78,0.0,-0.00132,0.0,0.12506]
[1776888783010,81.97,78778.33,0.0,-0.00132,0.0,0.12514]
[1776888788045,81.97,78775.32,0.0,-0.00132,0.0,0.12561]
[1776888793081,81.97,78776.05,0.0,-0.00132,0.0,0.12549]
[1776888798115,81.97,78776.17,0.0,-0.00132,0.0,0.12548]
[1776888803150,81.97,78772.28,0.0,-0.00133,0.0,0.12609]
[1776888808184,81.97,78770.17,0.0,-0.00133,0.0,0.12642]
[1776888813220,81.97,78767.91,0.0,-0.00133,0.0,0.1259]
[1776888818255,81.97,78768.03,0.0,-0.00133,0.0,0.12588]
[1776888823290,81.97,78772.61,0.0,-0.00132,0.0,0.12515]
[1776888828325,81.97,78774.47,0.0,-0.00131,0.0,0.12486]
[1776888832359,81.97,78764.42,0.0,-0.00133,0.0,0.12645]
[1776888835489,81.97,78755.94,0.0,-0.00135,0.0,0.1278]
[1776888841416,81.97,78754.58,0.0,-0.00135,0.0,0.12802]
[1776888846265,81.97,78753.76,0.0,-0.00135,0.0,0.12815]
[1776888846451,81.97,78753.76,0.0,-0.00135,0.0,0.12815]
[1776888848106,81.97,78753.66,0.0,-0.00135,0.0,0.12817]
[1776888848465,81.97,78753.59,0.0,-0.00135,0.0,0.12818]
[1776888853499,81.97,78753.11,0.0,-0.00135,0.0,0.12826]
[1776888859542,81.97,78752.34,0.0,-0.00136,0.0,0.12838]
[1776888864583,81.97,78751.97,0.0,-0.00136,0.0,0.12844]
[1776888865586,81.97,78736.16,0.0,-0.00139,0.0,0.13101]
[1776888871628,81.97,78731.63,0.0,-0.00139,0.0,0.13084]
[1776888876664,81.97,78731.72,0.0,-0.00139,0.0,0.13083]
[1776888882707,81.97,78729.6,0.0,-0.00139,0.0,0.13117]
[1776888888748,81.97,78731.35,0.0,-0.00139,0.0,0.13089]
[1776888893782,81.97,78727.95,0.0,-0.00139,0.0,0.13144]
[1776888898817,81.97,78727.79,0.0,-0.00139,0.0,0.13147]
[1776888903852,81.97,78730.44,0.0,-0.00139,0.0,0.13104]
[1776888908887,81.97,78731.95,0.0,-0.00138,0.0,0.13079]
[1776888913921,81.97,78731.28,0.0,-0.00139,0.0,0.1309]
[1776888919964,81.97,78729.56,0.0,-0.00139,0.0,0.13118]
[1776888925000,81.97,78730.4,0.0,-0.00139,0.0,0.13104]
[1776888930034,81.97,78730.35,0.0,-0.00139,0.0,0.13105]
[1776888933056,81.97,78732.64,0.0,-0.00137,0.0,0.12976]
[1776888938091,81.97,78727.71,0.0,-0.00138,0.0,0.13057]
[1776888943128,81.97,78722.08,0.0,-0.00139,0.0,0.13149]
[1776888949171,81.97,78727.44,0.0,-0.00138,0.0,0.13061]
[1776888955220,81.97,78725.31,0.0,-0.00139,0.0,0.13096]
[1776888959243,81.97,78734.17,0.0,-0.00137,0.0,0.12951]
[1776888964278,81.97,78733.4,0.0,-0.00137,0.0,0.12964]
[1776888969312,81.97,78733.21,0.0,-0.00137,0.0,0.12967]
[1776888972336,81.97,78725.22,0.0,-0.00139,0.0,0.13098]
[1776888977505,81.97,78722.9,0.0,-0.00139,0.0,0.13136]
[1776888983411,81.97,78722.65,0.0,-0.00139,0.0,0.1314]
[1776888988446,81.97,78729.82,0.0,-0.00138,0.0,0.13022]
[1776888993481,81.97,78730.52,0.0,-0.00137,0.0,0.1292]
[1776888998516,81.97,78732.88,0.0,-0.00136,0.0,0.12881]
[1776889003552,81.97,78732.15,0.0,-0.00137,0.0,0.12893]
[1776889008587,81.97,78733.93,0.0,-0.00136,0.0,0.12864]
[1776889013623,81.97,78732.37,0.0,-0.00136,0.0,0.1289]
[1776889018657,81.97,78734.58,0.0,-0.00136,0.0,0.12854]
[1776889023691,81.97,78735.15,0.0,-0.00136,0.0,0.12845]
[1776889028727,81.97,78740.94,0.0,-0.00135,0.0,0.12752]
[1776889033762,81.97,78733.57,0.0,-0.00136,0.0,0.1287]
[1776889038797,81.97,78734.34,0.0,-0.00136,0.0,0.12858]
[1776889042826,81.97,78742.07,0.0,-0.00135,0.0,0.12733]
[1776889047863,81.97,78740.83,0.0,-0.00135,0.0,0.12753]
[1776889052897,81.97,78741.08,0.0,-0.00134,0.0,0.1266]
[1776889057932,81.97,78728.31,0.0,-0.00136,0.0,0.12865]
[1776889058939,81.97,78717.96,0.0,-0.00138,0.0,0.13033]
[1776889063975,81.97,78715.08,0.0,-0.00139,0.0,0.13081]
[1776889069009,81.97,78717.62,0.0,-0.00138,0.0,0.13039]
[1776889074044,81.97,78720.53,0.0,-0.00138,0.0,0.12991]
[1776889079079,81.97,78722.08,0.0,-0.00137,0.0,0.12966]
[1776889080098,81.97,78722.08,0.0,-0.00137,0.0,0.12966]
[1776889080189,81.97,78721.92,0.0,-0.00138,0.0,0.12969]
[1776889081573,81.97,78721.92,0.0,-0.00138,0.0,0.12969]
[1776889081675,81.97,78719.63,0.0,-0.00138,0.0,0.13006]
[1776889087135,81.97,78722.07,0.0,-0.00137,0.0,0.12966]
[1776889092169,81.97,78730.77,0.0,-0.00136,0.0,0.12825]
[1776889096335,81.97,78739.76,0.0,-0.00134,0.0,0.12681]
[1776889102239,81.97,78739.53,0.0,-0.00134,0.0,0.12684]
[1776889107278,81.97,78738.07,0.0,-0.00134,0.0,0.12708]
[1776889112316,81.97,78737.57,0.0,-0.00134,0.0,0.12626]
[1776889115336,81.97,78747.17,0.0,-0.00132,0.0,0.12474]
[1776889120371,81.97,78747.44,0.0,-0.00132,0.0,0.1247]
[1776889124399,81.97,78738.75,0.0,-0.00133,0.0,0.12607]
[1776889129434,81.97,78738.37,0.0,-0.00133,0.0,0.12613]
[1776889134470,81.97,78737.44,0.0,-0.00134,0.0,0.12628]
[1776889136622,81.97,78724.88,0.0,-0.00136,0.0,0.1283]
[1776889138505,81.97,78714.82,0.0,-0.00138,0.0,0.12993]
[1776889143540,81.97,78726.09,0.0,-0.00136,0.0,0.1281]
[1776889146126,81.97,78722.53,0.0,-0.00136,0.0,0.12868]
[1776889146719,81.97,78714.87,0.0,-0.00138,0.0,0.12992]
[1776889147703,81.97,78714.87,0.0,-0.00138,0.0,0.12992]
[1776889147797,81.97,78715.34,0.0,-0.00138,0.0,0.12985]
[1776889153611,81.97,78714.0,0.0,-0.00138,0.0,0.13007]
[1776889154508,81.97,78714.0,0.0,-0.00138,0.0,0.13007]
[1776889154617,81.97,78706.54,0.0,-0.0014,0.0,0.13129]
[1776889155328,81.97,78706.54,0.0,-0.0014,0.0,0.13129]
[1776889156062,81.97,78706.54,0.0,-0.0014,0.0,0.13129]
[1776889155624,81.97,78704.23,0.0,-0.0014,0.0,0.13167]
[1776889156842,81.97,78649.59,0.0,-0.00151,0.0,0.14099]
[1776889157621,81.97,78649.59,0.0,-0.00151,0.0,0.14099]
[1776889157938,81.97,78649.59,0.0,-0.00151,0.0,0.14099]
[1776889157675,81.97,78642.52,0.0,-0.00152,0.0,0.14224]
[1776889158633,81.97,78642.52,0.0,-0.00152,0.0,0.14224]
[1776889164691,81.97,78641.34,0.0,-0.00153,0.0,0.14245]
[1776889169726,81.97,78642.55,0.0,-0.00152,0.0,0.14223]
[1776889174761,81.97,78635.03,0.0,-0.00153,0.0,0.14258]
[1776889176985,81.97,78642.79,0.0,-0.00151,0.0,0.14121]
[1776889182816,81.97,78645.84,0.0,-0.00151,0.0,0.14067]
[1776889187852,81.97,78670.62,0.0,-0.00146,0.0,0.13638]
[1776889192886,81.97,78664.95,0.0,-0.00147,0.0,0.13735]
[1776889197922,81.97,78661.31,0.0,-0.00148,0.0,0.13798]
[1776889202956,81.97,78651.31,0.0,-0.0015,0.0,0.13972]
[1776889207991,81.97,78645.84,0.0,-0.00151,0.0,0.14067]
[1776889214033,81.97,78648.11,0.0,-0.0015,0.0,0.14028]
[1776889219069,81.97,78645.72,0.0,-0.00151,0.0,0.14069]
[1776889225110,81.97,78645.53,0.0,-0.00151,0.0,0.14073]
[1776889230145,81.97,78646.94,0.0,-0.00151,0.0,0.14048]
[1776889235195,81.97,78637.44,0.0,-0.00151,0.0,0.14117]
[1776889236222,81.97,78627.01,0.0,-0.00154,0.0,0.14302]
[1776889237469,81.97,78614.69,0.0,-0.00156,0.0,0.14523]
[1776889241227,81.97,78606.24,0.0,-0.00158,0.0,0.14677]
[1776889243789,81.97,78598.97,0.0,-0.0016,0.0,0.1481]
[1776889243859,81.97,78598.8,0.0,-0.0016,0.0,0.14813]
[1776889245393,81.97,78598.8,0.0,-0.0016,0.0,0.14813]
[1776889245406,81.97,78588.15,0.0,-0.00162,0.0,0.1501]
[1776889249320,81.97,78584.92,0.0,-0.00163,0.0,0.15071]
[1776889249387,81.97,78586.89,0.0,-0.00162,0.0,0.15034]
[1776889255327,81.97,78578.51,0.0,-0.00164,0.0,0.15191]
[1776889257199,81.97,78576.2,0.0,-0.00165,0.0,0.15234]
[1776889257609,81.97,78578.66,0.0,-0.00164,0.0,0.15188]
[1776889261370,81.97,78587.19,0.0,-0.00162,0.0,0.15028]
[1776889268420,81.97,78584.45,0.0,-0.00163,0.0,0.15079]
[1776889271440,81.97,78582.97,0.0,-0.00163,0.0,0.15107]
[1776889274460,81.97,78575.19,0.0,-0.00165,0.0,0.15253]
[1776889277760,81.97,78560.28,0.0,-0.00168,0.0,0.15537]
[1776889283523,81.97,78555.48,0.0,-0.0017,0.0,0.1563]
[1776889287834,81.97,78543.97,0.0,-0.00172,0.0,0.15853]
[1776889293596,81.97,78537.86,0.0,-0.00173,0.0,0.15865]
[1776889296618,81.97,78526.95,0.0,-0.00175,0.0,0.1608]
[1776889301653,81.97,78520.66,0.0,-0.00177,0.0,0.16205]
[1776889306688,81.97,78524.11,0.0,-0.00176,0.0,0.16136]
[1776889307976,81.97,78532.82,0.0,-0.00174,0.0,0.15964]
[1776889313737,81.97,78538.98,0.0,-0.00172,0.0,0.15843]
[1776889319794,81.97,78538.86,0.0,-0.00172,0.0,0.15846]
[1776889321802,81.97,78524.33,0.0,-0.00176,0.0,0.16132]
[1776889326839,81.97,78516.02,0.0,-0.00178,0.0,0.16298]
[1776889328130,81.97,78488.04,0.0,-0.00185,0.0,0.16868]
[1776889333888,81.97,78487.66,0.0,-0.00185,0.0,0.16875]
[1776889338924,81.97,78482.12,0.0,-0.00186,0.0,0.1699]
[1776889343958,81.97,78483.27,0.0,-0.00186,0.0,0.16966]
[1776889348993,81.97,78500.75,0.0,-0.00182,0.0,0.16607]
[1776889351007,81.97,78509.64,0.0,-0.00178,0.0,0.16316]
[1776889356044,81.97,78517.94,0.0,-0.00176,0.0,0.1615]
[1776889360071,81.97,78526.16,0.0,-0.00174,0.0,0.15987]
[1776889365106,81.97,78528.14,0.0,-0.00174,0.0,0.15948]
[1776889370142,81.97,78537.04,0.0,-0.00172,0.0,0.15774]
[1776889375179,81.97,78542.87,0.0,-0.0017,0.0,0.15661]
[1776889380212,81.97,78546.18,0.0,-0.00169,0.0,0.15597]
[1776889385247,81.97,78536.12,0.0,-0.00172,0.0,0.15792]
[1776889390282,81.97,78532.14,0.0,-0.00173,0.0,0.1587]
[1776889393303,81.97,78542.5,0.0,-0.0017,0.0,0.15668]
[1776889398635,81.97,78545.14,0.0,-0.0017,0.0,0.15617]
[1776889404380,81.97,78545.37,0.0,-0.0017,0.0,0.15612]
[1776889407401,81.97,78554.33,0.0,-0.00168,0.0,0.1544]
[1776889412437,81.97,78547.85,0.0,-0.00168,0.0,0.15459]
[1776889418775,81.97,78548.97,0.0,-0.00168,0.0,0.15437]
[1776889424522,81.97,78552.26,0.0,-0.00167,0.0,0.15374]
[1776889429556,81.97,78552.55,0.0,-0.00167,0.0,0.15369]
[1776889434590,81.97,78552.1,0.0,-0.00167,0.0,0.15377]
[1776889438915,81.97,78571.44,0.0,-0.00163,0.0,0.15013]
[1776889444663,81.97,78579.5,0.0,-0.00161,0.0,0.14863]
[1776889449696,81.97,78578.18,0.0,-0.00161,0.0,0.14887]
[1776889454731,81.97,78578.72,0.0,-0.00161,0.0,0.14877]
[1776889459766,81.97,78577.81,0.0,-0.00161,0.0,0.14894]
[1776889464800,81.97,78560.8,0.0,-0.00165,0.0,0.15212]
[1776889465810,81.97,78548.53,0.0,-0.00168,0.0,0.15446]
[1776889466816,81.97,78538.75,0.0,-0.0017,0.0,0.15634]
[1776889467823,81.97,78527.82,0.0,-0.00173,0.0,0.15847]
[1776889469268,81.97,78527.82,0.0,-0.00173,0.0,0.15847]
[1776889470193,81.97,78524.12,0.0,-0.00173,0.0,0.15919]
[1776889471109,81.97,78522.81,0.0,-0.00174,0.0,0.15945]
[1776889471208,81.97,78522.7,0.0,-0.00173,0.0,0.15839]
[1776889472764,81.97,78522.7,0.0,-0.00173,0.0,0.15839]
[1776889472865,81.97,78522.74,0.0,-0.00173,0.0,0.15838]
[1776889473510,81.97,78522.74,0.0,-0.00173,0.0,0.15838]
[1776889473865,81.97,78522.74,0.0,-0.00173,0.0,0.15838]
[1776889474372,81.97,78522.74,0.0,-0.00173,0.0,0.15838]
[1776889474873,81.97,78523.48,0.0,-0.00172,0.0,0.15824]
[1776889476291,81.97,78523.48,0.0,-0.00172,0.0,0.15824]
[1776889475879,81.97,78535.91,0.0,-0.0017,0.0,0.15582]
[1776889476886,81.97,78545.4,0.0,-0.00167,0.0,0.154]
[1776889480069,81.97,78548.61,0.0,-0.00167,0.0,0.15339]
[1776889480111,81.97,78548.57,0.0,-0.00167,0.0,0.15339]
[1776889485949,81.97,78549.43,0.0,-0.00166,0.0,0.15323]
[1776889490985,81.97,78549.91,0.0,-0.00166,0.0,0.15314]
[1776889496020,81.97,78550.78,0.0,-0.00166,0.0,0.15297]
[1776889501055,81.97,78553.47,0.0,-0.00166,0.0,0.15246]
[1776889503069,81.97,78561.61,0.0,-0.00164,0.0,0.15093]
[1776889508106,81.97,78564.03,0.0,-0.00163,0.0,0.15048]
[1776889513139,81.97,78564.28,0.0,-0.00163,0.0,0.15043]
[1776889514719,81.97,78557.87,0.0,-0.00165,0.0,0.15163]
[1776889515153,81.97,78551.87,0.0,-0.00166,0.0,0.15277]
[1776889520188,81.97,78557.16,0.0,-0.00165,0.0,0.15177]
[1776889524217,81.97,78567.88,0.0,-0.00162,0.0,0.14976]
[1776889526505,81.97,78567.64,0.0,-0.00162,0.0,0.1498]
[1776889527237,81.97,78570.69,0.0,-0.00162,0.0,0.14924]
[1776889532272,81.97,78573.48,0.0,-0.0016,0.0,0.14769]
[1776889534322,81.97,78573.52,0.0,-0.0016,0.0,0.14769]
[1776889535296,81.97,78573.6,0.0,-0.0016,0.0,0.14767]
[1776889540328,81.97,78575.64,0.0,-0.00159,0.0,0.1473]
[1776889545365,81.97,78577.42,0.0,-0.00159,0.0,0.14697]
[1776889550399,81.97,78583.85,0.0,-0.00158,0.0,0.1458]
[1776889555434,81.97,78585.3,0.0,-0.00157,0.0,0.14553]
[1776889560469,81.97,78586.23,0.0,-0.00157,0.0,0.14536]
[1776889565503,81.97,78587.11,0.0,-0.00157,0.0,0.1452]
[1776889571253,81.97,78593.42,0.0,-0.00156,0.0,0.14406]
[1776889571351,81.97,78593.42,0.0,-0.00156,0.0,0.14406]
[1776889572469,81.97,78593.42,0.0,-0.00156,0.0,0.14406]
[1776889573340,81.97,78593.42,0.0,-0.00156,0.0,0.14406]
[1776889575573,81.97,78580.51,0.0,-0.00158,0.0,0.1464]
[1776889577588,81.97,78572.07,0.0,-0.0016,0.0,0.14795]
[1776889582623,81.97,78565.16,0.0,-0.00162,0.0,0.14923]
[1776889587657,81.97,78578.32,0.0,-0.00159,0.0,0.14681]
[1776889592693,81.97,78577.91,0.0,-0.00158,0.0,0.14587]
[1776889597728,81.97,78578.95,0.0,-0.00158,0.0,0.14568]
[1776889598741,81.97,78588.62,0.0,-0.00156,0.0,0.14392]
[1776889604779,81.97,78595.03,0.0,-0.00154,0.0,0.14277]
[1776889610128,81.97,78594.44,0.0,-0.00154,0.0,0.14288]
[1776889615858,81.97,78592.46,0.0,-0.00155,0.0,0.14323]
[1776889620893,81.97,78591.3,0.0,-0.00155,0.0,0.14344]
[1776889623913,81.97,78582.31,0.0,-0.00157,0.0,0.14507]
[1776889626548,81.97,78579.27,0.0,-0.00158,0.0,0.14562]
[1776889626936,81.97,78577.21,0.0,-0.00158,0.0,0.14599]
[1776889631969,81.97,78576.69,0.0,-0.00158,0.0,0.14609]
[1776889637005,81.97,78577.44,0.0,-0.00158,0.0,0.14595]
[1776889642040,81.97,78580.6,0.0,-0.00157,0.0,0.14538]
[1776889646122,81.97,78587.72,0.0,-0.00156,0.0,0.14409]
[1776889646163,81.97,78588.76,0.0,-0.00156,0.0,0.1439]
[1776889646856,81.97,78588.76,0.0,-0.00156,0.0,0.1439]
[1776889647075,81.97,78588.76,0.0,-0.00156,0.0,0.1439]
[1776889647614,81.97,78588.76,0.0,-0.00156,0.0,0.1439]
[1776889648082,81.97,78588.64,0.0,-0.00156,0.0,0.14392]
[1776889649324,81.97,78588.64,0.0,-0.00156,0.0,0.14392]
[1776889649391,81.97,78589.02,0.0,-0.00155,0.0,0.14385]
[1776889651231,81.97,78589.56,0.0,-0.00155,0.0,0.14376]
[1776889651332,81.97,78590.8,0.0,-0.00154,0.0,0.14253]
[1776889657145,81.97,78594.44,0.0,-0.00153,0.0,0.14189]
[1776889662075,81.97,78594.94,0.0,-0.00153,0.0,0.1418]
[1776889662180,81.97,78594.48,0.0,-0.00153,0.0,0.14188]
[1776889662766,81.97,78594.48,0.0,-0.00153,0.0,0.14188]
[1776889663187,81.97,78594.63,0.0,-0.00153,0.0,0.14185]
[1776889664433,81.97,78594.63,0.0,-0.00153,0.0,0.14185]
[1776889664504,81.97,78594.55,0.0,-0.00153,0.0,0.14187]
[1776889667844,81.97,78594.39,0.0,-0.00153,0.0,0.14189]
[1776889668223,81.97,78589.17,0.0,-0.00154,0.0,0.14283]
[1776889673257,81.97,78588.02,0.0,-0.00155,0.0,0.14303]
[1776889678293,81.97,78588.59,0.0,-0.00154,0.0,0.14293]
[1776889683328,81.97,78591.35,0.0,-0.00154,0.0,0.14244]
[1776889688362,81.97,78596.04,0.0,-0.00153,0.0,0.1416]
[1776889693400,81.97,78595.35,0.0,-0.00153,0.0,0.14172]
[1776889698432,81.97,78588.15,0.0,-0.00155,0.0,0.14301]
[1776889703472,81.97,78590.55,0.0,-0.00154,0.0,0.14258]
[1776889710519,81.97,78593.45,0.0,-0.00153,0.0,0.14206]
[1776889711526,81.97,78598.09,0.0,-0.00151,0.0,0.14025]
[1776889716561,81.97,78600.14,0.0,-0.00151,0.0,0.13989]
[1776889720659,81.97,78600.67,0.0,-0.00151,0.0,0.1398]
[1776889721595,81.97,78601.23,0.0,-0.00151,0.0,0.1397]
[1776889722363,81.97,78601.23,0.0,-0.00151,0.0,0.1397]
[1776889722465,81.97,78600.94,0.0,-0.00151,0.0,0.13975]
[1776889724051,81.97,78600.94,0.0,-0.00151,0.0,0.13975]
[1776889724152,81.97,78600.94,0.0,-0.00151,0.0,0.13975]
[1776889729653,81.97,78599.91,0.0,-0.00151,0.0,0.13993]
[1776889734688,81.97,78598.84,0.0,-0.00151,0.0,0.14012]
[1776889739723,81.97,78597.96,0.0,-0.00151,0.0,0.14027]
[1776889744758,81.97,78593.21,0.0,-0.00152,0.0,0.14111]
[1776889749792,81.97,78594.07,0.0,-0.00152,0.0,0.14096]
[1776889754837,81.97,78593.36,0.0,-0.00152,0.0,0.14109]
[1776889757542,81.97,78588.49,0.0,-0.00153,0.0,0.14195]
[1776889757617,81.97,78582.02,0.0,-0.00155,0.0,0.14311]
[1776889759259,81.97,78582.02,0.0,-0.00155,0.0,0.14311]
[1776889759308,81.97,78581.95,0.0,-0.00155,0.0,0.14312]
[1776889764899,81.97,78582.78,0.0,-0.00155,0.0,0.14297]
[1776889766204,81.97,78582.78,0.0,-0.00155,0.0,0.14297]
[1776889766265,81.97,78583.5,0.0,-0.00155,0.0,0.14284]
[1776889769474,81.97,78583.48,0.0,-0.00155,0.0,0.14285]
[1776889769575,81.97,78583.73,0.0,-0.00154,0.0,0.1428]
[1776889770418,81.97,78583.73,0.0,-0.00154,0.0,0.1428]
[1776889770440,81.97,78584.46,0.0,-0.00154,0.0,0.14267]
[1776889775976,81.97,78586.34,0.0,-0.00153,0.0,0.14134]
[1776889781323,81.97,78587.91,0.0,-0.00153,0.0,0.14106]
[1776889785384,81.97,78588.01,0.0,-0.00152,0.0,0.14104]
[1776889785464,81.97,78588.61,0.0,-0.00152,0.0,0.14094]
[1776889786230,81.97,78588.61,0.0,-0.00152,0.0,0.14094]
[1776889786331,81.97,78588.82,0.0,-0.00152,0.0,0.1409]
[1776889788128,81.97,78588.82,0.0,-0.00152,0.0,0.1409]
[1776889788230,81.97,78588.77,0.0,-0.00152,0.0,0.14091]
[1776889789645,81.97,78588.77,0.0,-0.00152,0.0,0.14091]
[1776889790576,81.97,78588.77,0.0,-0.00152,0.0,0.14091]
[1776889790074,81.97,78590.93,0.0,-0.00152,0.0,0.14053]
[1776889791394,81.97,78596.65,0.0,-0.00151,0.0,0.13952]
[1776889797140,81.97,78593.98,0.0,-0.00151,0.0,0.13999]
[1776889799150,81.97,78583.45,0.0,-0.00153,0.0,0.14186]
[1776889804184,81.97,78589.26,0.0,-0.00152,0.0,0.14082]
[1776889809220,81.97,78590.3,0.0,-0.00152,0.0,0.14064]
[1776889814255,81.97,78590.59,0.0,-0.00152,0.0,0.14059]
[1776889821609,81.97,78591.4,0.0,-0.00152,0.0,0.14045]
[1776889827346,81.97,78587.76,0.0,-0.00153,0.0,0.14109]
[1776889830367,81.97,78578.82,0.0,-0.00154,0.0,0.14268]
[1776889835404,81.97,78576.03,0.0,-0.00154,0.0,0.14218]
[1776889840093,81.97,78580.81,0.0,-0.00153,0.0,0.14133]
[1776889840440,81.97,78580.63,0.0,-0.00153,0.0,0.14136]
[1776889846480,81.97,78582.92,0.0,-0.00153,0.0,0.14096]
[1776889847549,81.97,78582.92,0.0,-0.00153,0.0,0.14096]
[1776889847633,81.97,78582.95,0.0,-0.00153,0.0,0.14095]
[1776889853529,81.97,78591.28,0.0,-0.00151,0.0,0.13948]
[1776889858564,81.97,78589.23,0.0,-0.00151,0.0,0.13984]
[1776889863599,81.97,78586.32,0.0,-0.00152,0.0,0.14035]
[1776889867627,81.97,78596.12,0.0,-0.0015,0.0,0.13863]
[1776889870370,81.97,78596.38,0.0,-0.0015,0.0,0.13859]
[1776889870649,81.97,78595.46,0.0,-0.0015,0.0,0.13875]
[1776889875683,81.97,78594.39,0.0,-0.0015,0.0,0.13894]
[1776889880552,81.97,78595.87,0.0,-0.0015,0.0,0.13868]
[1776889880718,81.97,78595.18,0.0,-0.0015,0.0,0.1388]
[1776889882181,81.97,78595.0,0.0,-0.0015,0.0,0.13883]
[1776889882733,81.97,78594.64,0.0,-0.0015,0.0,0.13889]
[1776889882971,81.97,78594.64,0.0,-0.0015,0.0,0.13889]
[1776889883073,81.97,78594.49,0.0,-0.0015,0.0,0.13892]
[1776889887948,81.97,78593.21,0.0,-0.0015,0.0,0.13914]
[1776889888779,81.97,78589.49,0.0,-0.00151,0.0,0.1398]
[1776889893808,81.97,78586.68,0.0,-0.00151,0.0,0.13931]
[1776889898846,81.97,78587.26,0.0,-0.00151,0.0,0.1392]
[1776889903879,81.97,78587.52,0.0,-0.0015,0.0,0.13916]
[1776889908913,81.97,78586.23,0.0,-0.00151,0.0,0.13938]
[1776889911498,81.97,78585.99,0.0,-0.00151,0.0,0.13943]
[1776889911595,81.97,78585.67,0.0,-0.00151,0.0,0.13948]
[1776889916487,81.97,78585.57,0.0,-0.00151,0.0,0.1395]
[1776889916586,81.97,78585.77,0.0,-0.00151,0.0,0.13947]
[1776889917460,81.97,78585.77,0.0,-0.00151,0.0,0.13947]
[1776889917529,81.97,78585.77,0.0,-0.00151,0.0,0.13947]
[1776889920921,81.97,78584.87,0.0,-0.00151,0.0,0.13962]
[1776889921589,81.97,78584.87,0.0,-0.00151,0.0,0.13962]
[1776889927046,81.97,78585.91,0.0,-0.00151,0.0,0.13944]
[1776889932393,81.97,78586.65,0.0,-0.00151,0.0,0.13931]
[1776889938124,81.97,78587.45,0.0,-0.00151,0.0,0.13917]
[1776889943159,81.97,78588.14,0.0,-0.0015,0.0,0.13905]
[1776889948193,81.97,78588.3,0.0,-0.0015,0.0,0.13902]
[1776889952533,81.97,78595.13,0.0,-0.00148,0.0,0.13686]
[1776889954240,81.97,78604.33,0.0,-0.00146,0.0,0.13527]
[1776889959274,81.97,78603.94,0.0,-0.00146,0.0,0.13534]
[1776889964310,81.97,78604.54,0.0,-0.00146,0.0,0.13524]
[1776889969345,81.97,78605.83,0.0,-0.00146,0.0,0.13502]
[1776889975387,81.97,78606.24,0.0,-0.00146,0.0,0.13495]
[1776889980422,81.97,78610.98,0.0,-0.00145,0.0,0.13414]
[1776889985465,81.97,78609.91,0.0,-0.00145,0.0,0.13432]
[1776889990500,81.97,78610.08,0.0,-0.00145,0.0,0.13429]
[1776889995537,81.97,78609.97,0.0,-0.00145,0.0,0.13431]
[1776890000572,81.97,78610.34,0.0,-0.00145,0.0,0.13425]
[1776890007620,81.97,78610.01,0.0,-0.00145,0.0,0.13431]
[1776890012665,81.97,78609.51,0.0,-0.00144,0.0,0.13344]
[1776890017689,81.97,78603.92,0.0,-0.00145,0.0,0.13438]
[1776890020710,81.97,78593.34,0.0,-0.00147,0.0,0.1362]
[1776890023731,81.97,78580.08,0.0,-0.0015,0.0,0.1385]
[1776890028767,81.97,78580.98,0.0,-0.0015,0.0,0.13834]
[1776890033800,81.97,78581.4,0.0,-0.0015,0.0,0.13827]
[1776890034808,81.97,78572.09,0.0,-0.00152,0.0,0.1399]
[1776890039843,81.97,78570.65,0.0,-0.00152,0.0,0.14016]
[1776890044878,81.97,78566.38,0.0,-0.00153,0.0,0.14091]
[1776890047898,81.97,78554.78,0.0,-0.00155,0.0,0.14299]
[1776890052934,81.97,78547.1,0.0,-0.00157,0.0,0.14437]
[1776890057969,81.97,78545.06,0.0,-0.00157,0.0,0.14474]
[1776890063309,81.97,78540.88,0.0,-0.00158,0.0,0.14551]
[1776890069046,81.97,78541.47,0.0,-0.00158,0.0,0.1454]
[1776890074080,81.97,78541.38,0.0,-0.00157,0.0,0.1444]
[1776890079117,81.97,78540.85,0.0,-0.00157,0.0,0.14449]
[1776890085158,81.97,78547.78,0.0,-0.00156,0.0,0.14324]
[1776890090193,81.97,78547.59,0.0,-0.00156,0.0,0.14327]
[1776890095227,81.97,78546.78,0.0,-0.00156,0.0,0.14342]
[1776890100263,81.97,78546.02,0.0,-0.00156,0.0,0.14356]
[1776890105298,81.97,78548.85,0.0,-0.00156,0.0,0.14305]
[1776890110333,81.97,78545.39,0.0,-0.00156,0.0,0.14367]
[1776890115368,81.97,78545.83,0.0,-0.00156,0.0,0.14359]
[1776890120403,81.97,78545.92,0.0,-0.00156,0.0,0.14357]
[1776890126445,81.97,78546.29,0.0,-0.00156,0.0,0.14351]
[1776890131480,81.97,78548.82,0.0,-0.00154,0.0,0.14205]
[1776890136514,81.97,78549.5,0.0,-0.00154,0.0,0.14192]
[1776890141551,81.97,78544.07,0.0,-0.00156,0.0,0.1429]
[1776890146586,81.97,78543.19,0.0,-0.00156,0.0,0.14306]
[1776890150726,81.97,78543.19,0.0,-0.00156,0.0,0.14306]
[1776890150754,81.97,78542.48,0.0,-0.00156,0.0,0.14319]
[1776890151772,81.97,78542.48,0.0,-0.00156,0.0,0.14319]
[1776890151827,81.97,78540.72,0.0,-0.00156,0.0,0.1435]
[1776890157663,81.97,78538.2,0.0,-0.00157,0.0,0.14396]
[1776890162700,81.97,78539.53,0.0,-0.00157,0.0,0.14372]
[1776890167733,81.97,78543.98,0.0,-0.00156,0.0,0.14291]
[1776890172776,81.97,78545.3,0.0,-0.00155,0.0,0.14268]
[1776890177819,81.97,78542.81,0.0,-0.00156,0.0,0.14313]
[1776890182839,81.97,78548.24,0.0,-0.00155,0.0,0.14215]
[1776890187873,81.97,78548.33,0.0,-0.00155,0.0,0.14213]
[1776890192908,81.97,78548.32,0.0,-0.00154,0.0,0.14113]
[1776890199962,81.97,78548.19,0.0,-0.00154,0.0,0.14116]
[1776890204001,81.97,78520.38,0.0,-0.0016,0.0,0.14619]
[1776890205001,81.97,78504.49,0.0,-0.00163,0.0,0.14914]
[1776890210037,81.97,78537.46,0.0,-0.00156,0.0,0.14308]
[1776890211044,81.97,78546.35,0.0,-0.00154,0.0,0.14148]
[1776890216084,81.97,78547.74,0.0,-0.00154,0.0,0.14124]
[1776890219107,81.97,78541.45,0.0,-0.00155,0.0,0.14236]
[1776890221122,81.97,78544.47,0.0,-0.00154,0.0,0.14182]
[1776890226158,81.97,78535.11,0.0,-0.00156,0.0,0.14351]
[1776890228170,81.97,78543.05,0.0,-0.00155,0.0,0.14208]
[1776890231191,81.97,78526.39,0.0,-0.00158,0.0,0.14509]
[1776890232201,81.97,78511.25,0.0,-0.00162,0.0,0.14788]
[1776890233207,81.97,78502.46,0.0,-0.00164,0.0,0.14952]
[1776890238241,81.97,78501.81,0.0,-0.00164,0.0,0.14964]
[1776890243275,81.97,78501.69,0.0,-0.00164,0.0,0.14967]
[1776890248312,81.97,78500.03,0.0,-0.00164,0.0,0.14998]
[1776890253345,81.97,78500.39,0.0,-0.00163,0.0,0.14886]
[1776890256366,81.97,78513.92,0.0,-0.0016,0.0,0.14635]
[1776890258381,81.97,78524.12,0.0,-0.00158,0.0,0.14448]
[1776890263416,81.97,78527.23,0.0,-0.00157,0.0,0.14392]
[1776890268454,81.97,78530.24,0.0,-0.00156,0.0,0.14337]
[1776890273490,81.97,78531.29,0.0,-0.00156,0.0,0.14318]
[1776890278525,81.97,78532.9,0.0,-0.00156,0.0,0.14289]
[1776890283560,81.97,78532.65,0.0,-0.00156,0.0,0.14294]
[1776890287892,81.97,78532.67,0.0,-0.00156,0.0,0.14293]
[1776890287991,81.97,78532.03,0.0,-0.00156,0.0,0.14305]
[1776890291476,81.97,78531.4,0.0,-0.00156,0.0,0.14316]
[1776890291619,81.97,78531.77,0.0,-0.00156,0.0,0.1431]
[1776890296654,81.97,78531.55,0.0,-0.00156,0.0,0.14314]
[1776890301688,81.97,78537.52,0.0,-0.00155,0.0,0.14206]
[1776890306724,81.97,78537.6,0.0,-0.00155,0.0,0.14205]
[1776890309744,81.97,78529.32,0.0,-0.00157,0.0,0.14354]
[1776890315085,81.97,78531.43,0.0,-0.00155,0.0,0.14215]
[1776890320822,81.97,78532.38,0.0,-0.00155,0.0,0.14198]
[1776890325856,81.97,78533.2,0.0,-0.00155,0.0,0.14183]
[1776890330894,81.97,78533.79,0.0,-0.00155,0.0,0.14172]
[1776890335927,81.97,78534.24,0.0,-0.00154,0.0,0.14164]
[1776890340963,81.97,78534.71,0.0,-0.00154,0.0,0.14156]
[1776890343983,81.97,78523.13,0.0,-0.00157,0.0,0.14364]
[1776890349020,81.97,78519.97,0.0,-0.00158,0.0,0.14422]
[1776890354054,81.97,78516.11,0.0,-0.00158,0.0,0.14492]
[1776890359089,81.97,78523.94,0.0,-0.00157,0.0,0.1435]
[1776890364125,81.97,78530.72,0.0,-0.00155,0.0,0.14227]
[1776890366140,81.97,78522.51,0.0,-0.00157,0.0,0.14376]
[1776890371175,81.97,78520.68,0.0,-0.00156,0.0,0.14307]
[1776890373188,81.97,78528.4,0.0,-0.00155,0.0,0.14168]
[1776890378224,81.97,78529.85,0.0,-0.00154,0.0,0.14142]
[1776890383258,81.97,78526.92,0.0,-0.00155,0.0,0.14195]
[1776890388294,81.97,78530.33,0.0,-0.00154,0.0,0.14134]
[1776890393327,81.97,78529.79,0.0,-0.00154,0.0,0.14143]
[1776890398363,81.97,78530.1,0.0,-0.00154,0.0,0.14138]
[1776890403398,81.97,78539.66,0.0,-0.00152,0.0,0.13968]
[1776890408433,81.97,78540.47,0.0,-0.00152,0.0,0.13953]
[1776890413467,81.97,78539.82,0.0,-0.00152,0.0,0.13965]
[1776890418503,81.97,78539.44,0.0,-0.00152,0.0,0.13972]
[1776890423558,81.97,78540.26,0.0,-0.00152,0.0,0.13957]
[1776890425866,81.97,78550.99,0.0,-0.0015,0.0,0.13769]
[1776890431595,81.97,78558.38,0.0,-0.00147,0.0,0.13543]
[1776890436630,81.97,78558.73,0.0,-0.00147,0.0,0.13536]
[1776890441666,81.97,78560.08,0.0,-0.00147,0.0,0.13513]
[1776890445605,81.97,78565.43,0.0,-0.00146,0.0,0.13422]
[1776890445700,81.97,78564.93,0.0,-0.00146,0.0,0.1343]
[1776890450727,81.97,78564.3,0.0,-0.00146,0.0,0.13441]
[1776890453201,81.97,78564.14,0.0,-0.00146,0.0,0.13444]
[1776890453279,81.97,78562.31,0.0,-0.00146,0.0,0.13475]
[1776890456076,81.97,78549.67,0.0,-0.00149,0.0,0.13693]
[1776890460799,81.97,78540.53,0.0,-0.00151,0.0,0.13853]
[1776890463820,81.97,78532.24,0.0,-0.00153,0.0,0.14]
[1776890466146,81.97,78523.43,0.0,-0.00155,0.0,0.14157]
[1776890471877,81.97,78530.93,0.0,-0.00153,0.0,0.14023]
[1776890476912,81.97,78534.45,0.0,-0.00152,0.0,0.1396]
[1776890481947,81.97,78532.66,0.0,-0.00153,0.0,0.13992]
[1776890486981,81.97,78532.35,0.0,-0.00153,0.0,0.13998]
[1776890491010,81.97,78534.6,0.0,-0.00151,0.0,0.13858]
[1776890496356,81.97,78536.36,0.0,-0.00151,0.0,0.13827]
[1776890502087,81.97,78535.28,0.0,-0.00151,0.0,0.13846]
[1776890507122,81.97,78540.07,0.0,-0.0015,0.0,0.13762]
[1776890512157,81.97,78539.08,0.0,-0.0015,0.0,0.1378]
[1776890518199,81.97,78538.96,0.0,-0.0015,0.0,0.13782]
[1776890523233,81.97,78538.31,0.0,-0.0015,0.0,0.13793]
[1776890528269,81.97,78534.05,0.0,-0.00151,0.0,0.13868]
[1776890533304,81.97,78533.19,0.0,-0.00151,0.0,0.13883]
[1776890538342,81.97,78533.3,0.0,-0.00151,0.0,0.13881]
[1776890542370,81.97,78541.92,0.0,-0.0015,0.0,0.1373]
[1776890548411,81.97,78542.31,0.0,-0.00149,0.0,0.13723]
[1776890553449,81.97,78543.55,0.0,-0.00148,0.0,0.13604]
[1776890559489,81.97,78540.74,0.0,-0.00149,0.0,0.13652]
[1776890564524,81.97,78540.66,0.0,-0.00149,0.0,0.13654]
[1776890569561,81.97,78540.52,0.0,-0.00149,0.0,0.13656]
[1776890574594,81.97,78538.45,0.0,-0.00149,0.0,0.13692]
[1776890579630,81.97,78537.87,0.0,-0.00149,0.0,0.13702]
[1776890583660,81.97,78529.31,0.0,-0.00151,0.0,0.13852]
[1776890589702,81.97,78527.05,0.0,-0.00152,0.0,0.13892]
[1776890594737,81.97,78534.52,0.0,-0.0015,0.0,0.13761]
[1776890599772,81.97,78531.04,0.0,-0.00151,0.0,0.13822]
[1776890604810,81.97,78528.09,0.0,-0.00151,0.0,0.13874]
[1776890610849,81.97,78529.07,0.0,-0.00151,0.0,0.13856]
[1776890614878,81.97,78534.08,0.0,-0.00149,0.0,0.1367]
[1776890619912,81.97,78537.46,0.0,-0.00148,0.0,0.13611]
[1776890624947,81.97,78536.43,0.0,-0.00149,0.0,0.13629]
[1776890629982,81.97,78535.52,0.0,-0.00149,0.0,0.13645]
[1776890635017,81.97,78535.09,0.0,-0.00149,0.0,0.13652]
[1776890641060,81.97,78534.78,0.0,-0.00149,0.0,0.13658]
[1776890646094,81.97,78534.31,0.0,-0.00149,0.0,0.13666]
[1776890647419,81.97,78525.6,0.0,-0.00151,0.0,0.13818]
[1776890653143,81.97,78519.65,0.0,-0.00152,0.0,0.13923]
[1776890658179,81.97,78523.77,0.0,-0.00151,0.0,0.1385]
[1776890663214,81.97,78525.7,0.0,-0.00151,0.0,0.13816]
[1776890666234,81.97,78517.5,0.0,-0.00153,0.0,0.13961]
[1776890671269,81.97,78518.62,0.0,-0.00151,0.0,0.13842]
[1776890676304,81.97,78516.96,0.0,-0.00152,0.0,0.13871]
[1776890682346,81.97,78516.85,0.0,-0.00152,0.0,0.13873]
[1776890687381,81.97,78518.4,0.0,-0.00151,0.0,0.13846]
[1776890692420,81.97,78523.62,0.0,-0.0015,0.0,0.13754]
[1776890695437,81.97,78514.36,0.0,-0.00152,0.0,0.13917]
[1776890700472,81.97,78514.51,0.0,-0.00152,0.0,0.13914]
[1776890702487,81.97,78506.33,0.0,-0.00154,0.0,0.1406]
[1776890707521,81.97,78501.13,0.0,-0.00155,0.0,0.14153]
[1776890712555,81.97,78503.37,0.0,-0.00155,0.0,0.14113]
[1776890717918,81.97,78501.81,0.0,-0.00155,0.0,0.14141]
[1776890723633,81.97,78503.26,0.0,-0.00155,0.0,0.14115]
[1776890728670,81.97,78501.28,0.0,-0.00155,0.0,0.1415]
[1776890733706,81.97,78502.71,0.0,-0.00154,0.0,0.14024]
[1776890738742,81.97,78504.74,0.0,-0.00153,0.0,0.13987]
[1776890740756,81.97,78516.57,0.0,-0.00151,0.0,0.13778]
[1776890745792,81.97,78504.2,0.0,-0.00153,0.0,0.13997]
[1776890751838,81.97,78501.88,0.0,-0.00154,0.0,0.14038]
[1776890756868,81.97,78499.63,0.0,-0.00154,0.0,0.14079]
[1776890761903,81.97,78502.14,0.0,-0.00154,0.0,0.14034]
[1776890766938,81.97,78501.7,0.0,-0.00154,0.0,0.14042]
[1776890768269,81.97,78510.19,0.0,-0.00152,0.0,0.13891]
[1776890771974,81.97,78501.51,0.0,-0.00154,0.0,0.14045]
[1776890777008,81.97,78506.96,0.0,-0.00153,0.0,0.13948]
[1776890784058,81.97,78509.16,0.0,-0.00152,0.0,0.13909]
[1776890790100,81.97,78507.95,0.0,-0.00153,0.0,0.1393]
[1776890798479,81.97,78507.93,0.0,-0.00151,0.0,0.13831]
[1776890804201,81.97,78507.95,0.0,-0.00151,0.0,0.1383]
[1776890808550,81.97,78496.31,0.0,-0.00154,0.0,0.14037]
[1776890810243,81.97,78487.32,0.0,-0.00156,0.0,0.14198]
[1776890812257,81.97,78477.46,0.0,-0.00158,0.0,0.14377]
[1776890817301,81.97,78475.8,0.0,-0.00158,0.0,0.14408]
[1776890822328,81.97,78468.31,0.0,-0.0016,0.0,0.14545]
[1776890827369,81.97,78470.83,0.0,-0.0016,0.0,0.14499]
[1776890832404,81.97,78472.45,0.0,-0.00159,0.0,0.14469]
[1776890837439,81.97,78471.29,0.0,-0.00159,0.0,0.1449]
[1776890842474,81.97,78468.95,0.0,-0.0016,0.0,0.14533]
[1776890845495,81.97,78478.14,0.0,-0.00158,0.0,0.14365]
[1776890849524,81.97,78485.67,0.0,-0.00156,0.0,0.14228]
[1776890854558,81.97,78485.89,0.0,-0.00155,0.0,0.14123]
[1776890859593,81.97,78486.19,0.0,-0.00155,0.0,0.14117]
[1776890864628,81.97,78487.28,0.0,-0.00155,0.0,0.14098]
[1776890869664,81.97,78487.65,0.0,-0.00155,0.0,0.14091]
[1776890874697,81.97,78487.89,0.0,-0.00155,0.0,0.14087]
[1776890882754,81.97,78488.1,0.0,-0.00155,0.0,0.14083]
[1776890887790,81.97,78489.48,0.0,-0.00154,0.0,0.14058]
[1776890892824,81.97,78494.87,0.0,-0.00153,0.0,0.13962]
[1776890897859,81.97,78495.8,0.0,-0.00153,0.0,0.13945]
[1776890902894,81.97,78500.39,0.0,-0.00152,0.0,0.13864]
[1776890907929,81.97,78500.98,0.0,-0.00152,0.0,0.13854]
[1776890910950,81.97,78509.61,0.0,-0.0015,0.0,0.13702]
[1776890912969,81.97,78513.86,0.0,-0.00148,0.0,0.13529]
[1776890918001,81.97,78515.59,0.0,-0.00148,0.0,0.13499]
[1776890923035,81.97,78516.19,0.0,-0.00148,0.0,0.13489]
[1776890928071,81.97,78518.45,0.0,-0.00147,0.0,0.1345]
[1776890929415,81.97,78506.26,0.0,-0.0015,0.0,0.13661]
[1776890935120,81.97,78502.78,0.0,-0.0015,0.0,0.13722]
[1776890940156,81.97,78501.15,0.0,-0.00151,0.0,0.13751]
[1776890945190,81.97,78497.99,0.0,-0.00151,0.0,0.13807]
[1776890950226,81.97,78498.91,0.0,-0.00151,0.0,0.1379]
[1776890955261,81.97,78490.43,0.0,-0.00153,0.0,0.1394]
[1776890960296,81.97,78485.37,0.0,-0.00154,0.0,0.14031]
[1776890965331,81.97,78485.88,0.0,-0.00154,0.0,0.14021]
[1776890970367,81.97,78485.61,0.0,-0.00154,0.0,0.14026]
[1776890971372,81.97,78490.15,0.0,-0.00152,0.0,0.13845]
[1776890976408,81.97,78492.04,0.0,-0.00152,0.0,0.13812]
[1776890981443,81.97,78488.42,0.0,-0.00152,0.0,0.13876]
[1776890986480,81.97,78487.41,0.0,-0.00153,0.0,0.13893]
[1776890993529,81.97,78490.36,0.0,-0.00152,0.0,0.13841]
[1776890998563,81.97,78490.45,0.0,-0.00152,0.0,0.1384]
[1776891003599,81.97,78498.06,0.0,-0.0015,0.0,0.13706]
[1776891008636,81.97,78492.73,0.0,-0.00151,0.0,0.13799]
[1776891011655,81.97,78482.04,0.0,-0.00154,0.0,0.13989]
[1776891016690,81.97,78475.21,0.0,-0.00155,0.0,0.14111]
[1776891021724,81.97,78475.31,0.0,-0.00155,0.0,0.1411]
[1776891026760,81.97,78469.27,0.0,-0.00157,0.0,0.14219]
[1776891031795,81.97,78469.37,0.0,-0.00155,0.0,0.14115]
[1776891036833,81.97,78471.0,0.0,-0.00155,0.0,0.14085]
[1776891041866,81.97,78469.85,0.0,-0.00155,0.0,0.14106]
[1776891046901,81.97,78467.9,0.0,-0.00156,0.0,0.14141]
[1776891051935,81.97,78467.89,0.0,-0.00156,0.0,0.14141]
[1776891056969,81.97,78463.99,0.0,-0.00157,0.0,0.14212]
[1776891062005,81.97,78466.16,0.0,-0.00156,0.0,0.14173]
[1776891067043,81.97,78462.18,0.0,-0.00157,0.0,0.14245]
[1776891072081,81.97,78459.89,0.0,-0.00158,0.0,0.14286]
[1776891077113,81.97,78460.11,0.0,-0.00158,0.0,0.14282]
[1776891082148,81.97,78463.81,0.0,-0.00157,0.0,0.14215]
[1776891087182,81.97,78458.34,0.0,-0.00158,0.0,0.14315]
[1776891091214,81.97,78460.03,0.0,-0.00156,0.0,0.14181]
[1776891096246,81.97,78461.76,0.0,-0.00156,0.0,0.1415]
[1776891101281,81.97,78463.35,0.0,-0.00156,0.0,0.14121]
[1776891109343,81.97,78464.57,0.0,-0.00155,0.0,0.14099]
[1776891114372,81.97,78463.71,0.0,-0.00156,0.0,0.14115]
[1776891119410,81.97,78460.47,0.0,-0.00156,0.0,0.14173]
[1776891124446,81.97,78460.47,0.0,-0.00156,0.0,0.14173]
[1776891126460,81.97,78450.72,0.0,-0.00158,0.0,0.14351]
[1776891131494,81.97,78452.15,0.0,-0.00158,0.0,0.14324]
[1776891136530,81.97,78452.6,0.0,-0.00158,0.0,0.14316]
[1776891140914,81.97,78438.56,0.0,-0.00161,0.0,0.14574]
[1776891145594,81.97,78430.75,0.0,-0.00163,0.0,0.1472]
[1776891150985,81.97,78428.97,0.0,-0.00163,0.0,0.14753]
[1776891156669,81.97,78423.89,0.0,-0.00163,0.0,0.14743]
[1776891161704,81.97,78425.46,0.0,-0.00163,0.0,0.14713]
[1776891166740,81.97,78430.22,0.0,-0.00162,0.0,0.14625]
[1776891171131,81.97,78446.6,0.0,-0.00158,0.0,0.14323]
[1776891176818,81.97,78448.72,0.0,-0.00158,0.0,0.14284]
[1776891181856,81.97,78445.07,0.0,-0.00159,0.0,0.14351]
[1776891186890,81.97,78442.48,0.0,-0.00159,0.0,0.14398]
[1776891191926,81.97,78442.74,0.0,-0.00159,0.0,0.14393]
[1776891196959,81.97,78432.68,0.0,-0.00161,0.0,0.14579]
[1776891203000,81.97,78434.27,0.0,-0.00161,0.0,0.14549]
[1776891209045,81.97,78437.98,0.0,-0.0016,0.0,0.14481]
[1776891210052,81.97,78446.95,0.0,-0.00158,0.0,0.14316]
[1776891211059,81.97,78448.81,0.0,-0.00157,0.0,0.14179]
[1776891213072,81.97,78439.69,0.0,-0.00159,0.0,0.14345]
[1776891218107,81.97,78440.77,0.0,-0.00158,0.0,0.14326]
[1776891223143,81.97,78434.15,0.0,-0.0016,0.0,0.14447]
[1776891228180,81.97,78428.47,0.0,-0.00161,0.0,0.14552]
[1776891234221,81.97,78430.22,0.0,-0.00161,0.0,0.1452]
[1776891239255,81.97,78434.08,0.0,-0.0016,0.0,0.14449]
[1776891244291,81.97,78435.36,0.0,-0.0016,0.0,0.14425]
[1776891249327,81.97,78435.71,0.0,-0.0016,0.0,0.14419]
[1776891255368,81.97,78433.6,0.0,-0.0016,0.0,0.14457]
[1776891260403,81.97,78433.39,0.0,-0.0016,0.0,0.14461]
[1776891265439,81.97,78431.63,0.0,-0.00161,0.0,0.14494]
[1776891270474,81.97,78428.46,0.0,-0.00161,0.0,0.14552]
[1776891275508,81.97,78428.76,0.0,-0.0016,0.0,0.14442]
[1776891281913,81.97,78431.64,0.0,-0.00159,0.0,0.14389]
[1776891286585,81.97,78429.26,0.0,-0.0016,0.0,0.14433]
[1776891287598,81.97,78429.73,0.0,-0.0016,0.0,0.14424]
[1776891292628,81.97,78431.59,0.0,-0.00159,0.0,0.1439]
[1776891297663,81.97,78427.71,0.0,-0.0016,0.0,0.14462]
[1776891302698,81.97,78427.34,0.0,-0.0016,0.0,0.14469]
[1776891307733,81.97,78427.0,0.0,-0.0016,0.0,0.14475]
[1776891312768,81.97,78427.42,0.0,-0.0016,0.0,0.14467]
[1776891317803,81.97,78428.11,0.0,-0.0016,0.0,0.14454]
[1776891323844,81.97,78427.7,0.0,-0.0016,0.0,0.14462]
[1776891328881,81.97,78426.55,0.0,-0.00161,0.0,0.14483]
[1776891333915,81.97,78420.13,0.0,-0.00161,0.0,0.14497]
[1776891339956,81.97,78420.15,0.0,-0.00161,0.0,0.14497]
[1776891344992,81.97,78423.9,0.0,-0.0016,0.0,0.14428]
[1776891350028,81.97,78424.3,0.0,-0.0016,0.0,0.1442]
[1776891355064,81.97,78422.85,0.0,-0.0016,0.0,0.14447]
[1776891360098,81.97,78425.36,0.0,-0.0016,0.0,0.14401]
[1776891365133,81.97,78424.79,0.0,-0.0016,0.0,0.14411]
[1776891370167,81.97,78420.69,0.0,-0.00161,0.0,0.14487]
[1776891375204,81.97,78420.05,0.0,-0.00161,0.0,0.14499]
[1776891380238,81.97,78422.25,0.0,-0.0016,0.0,0.14458]
[1776891385273,81.97,78421.97,0.0,-0.0016,0.0,0.14463]
[1776891392322,81.97,78421.02,0.0,-0.0016,0.0,0.14376]
[1776891397356,81.97,78420.25,0.0,-0.0016,0.0,0.14391]
[1776891402395,81.97,78412.77,0.0,-0.00161,0.0,0.14529]
[1776891407430,81.97,78407.71,0.0,-0.00163,0.0,0.14623]
[1776891410451,81.97,78417.02,0.0,-0.0016,0.0,0.1445]
[1776891415487,81.97,78413.76,0.0,-0.00161,0.0,0.1451]
[1776891419514,81.97,78405.58,0.0,-0.00163,0.0,0.14663]
[1776891424549,81.97,78407.76,0.0,-0.00163,0.0,0.14622]
[1776891429583,81.97,78406.27,0.0,-0.00163,0.0,0.1465]
[1776891434619,81.97,78406.98,0.0,-0.00163,0.0,0.14637]
[1776891436633,81.97,78417.37,0.0,-0.0016,0.0,0.14444]
[1776891443058,81.97,78422.85,0.0,-0.00159,0.0,0.14343]
[1776891449724,81.97,78424.26,0.0,-0.00159,0.0,0.14317]
[1776891455767,81.97,78425.74,0.0,-0.00157,0.0,0.14186]
[1776891457780,81.97,78436.64,0.0,-0.00155,0.0,0.13989]
[1776891463197,81.97,78440.4,0.0,-0.00154,0.0,0.13922]
[1776891469864,81.97,78446.91,0.0,-0.00153,0.0,0.13806]
[1776891474900,81.97,78449.42,0.0,-0.00152,0.0,0.13762]
[1776891479949,81.97,78452.79,0.0,-0.00151,0.0,0.13702]
[1776891484983,81.97,78457.74,0.0,-0.0015,0.0,0.13615]
[1776891490019,81.97,78457.28,0.0,-0.0015,0.0,0.13623]
[1776891495054,81.97,78459.12,0.0,-0.0015,0.0,0.13591]
[1776891501095,81.97,78459.04,0.0,-0.0015,0.0,0.13592]
[1776891508145,81.97,78460.09,0.0,-0.0015,0.0,0.13574]
[1776891513550,81.97,78458.01,0.0,-0.00149,0.0,0.13511]
[1776891519222,81.97,78460.03,0.0,-0.00149,0.0,0.13476]
[1776891524259,81.97,78446.1,0.0,-0.00152,0.0,0.1372]
[1776891529296,81.97,78439.99,0.0,-0.00153,0.0,0.13828]
[1776891534344,81.97,78434.24,0.0,-0.00154,0.0,0.1393]
[1776891537362,81.97,78420.03,0.0,-0.00157,0.0,0.14187]
[1776891540383,81.97,78408.98,0.0,-0.0016,0.0,0.14389]
[1776891545416,81.97,78403.65,0.0,-0.00161,0.0,0.14488]
[1776891550451,81.97,78411.08,0.0,-0.0016,0.0,0.14351]
[1776891555487,81.97,78414.7,0.0,-0.00159,0.0,0.14284]
[1776891560522,81.97,78412.95,0.0,-0.00159,0.0,0.14316]
[1776891565557,81.97,78412.13,0.0,-0.00159,0.0,0.14331]
[1776891570592,81.97,78407.97,0.0,-0.0016,0.0,0.14408]
[1776891571600,81.97,78409.74,0.0,-0.00159,0.0,0.14271]
[1776891577643,81.97,78410.1,0.0,-0.00159,0.0,0.14264]
[1776891582681,81.97,78408.9,0.0,-0.00159,0.0,0.14286]
[1776891587715,81.97,78412.44,0.0,-0.00158,0.0,0.14222]
[1776891594112,81.97,78413.3,0.0,-0.00158,0.0,0.14206]
[1776891599813,81.97,78413.75,0.0,-0.00158,0.0,0.14198]
[1776891604846,81.97,78407.48,0.0,-0.00159,0.0,0.14312]
[1776891607868,81.97,78417.99,0.0,-0.00157,0.0,0.14121]
[1776891611897,81.97,78430.46,0.0,-0.00154,0.0,0.13896]
[1776891620959,81.97,78426.98,0.0,-0.00155,0.0,0.13959]
[1776891625995,81.97,78436.27,0.0,-0.00153,0.0,0.13793]
[1776891629014,81.97,78447.71,0.0,-0.0015,0.0,0.13591]
[1776891631027,81.97,78449.6,0.0,-0.00149,0.0,0.13458]
[1776891636063,81.97,78451.94,0.0,-0.00148,0.0,0.13418]
[1776891641098,81.97,78455.78,0.0,-0.00148,0.0,0.13351]
[1776891646133,81.97,78456.68,0.0,-0.00147,0.0,0.13336]
[1776891650161,81.97,78449.06,0.0,-0.00149,0.0,0.13468]
[1776891656204,81.97,78453.42,0.0,-0.00148,0.0,0.13392]
[1776891661282,81.97,78455.39,0.0,-0.00148,0.0,0.13358]
[1776891667285,81.97,78453.01,0.0,-0.00148,0.0,0.13399]
[1776891672321,81.97,78442.33,0.0,-0.0015,0.0,0.13585]
[1776891677356,81.97,78441.28,0.0,-0.00151,0.0,0.13604]
[1776891683399,81.97,78440.16,0.0,-0.00151,0.0,0.13623]
[1776891688433,81.97,78436.8,0.0,-0.00152,0.0,0.13682]
[1776891694475,81.97,78433.82,0.0,-0.00151,0.0,0.13634]
[1776891700518,81.97,78434.15,0.0,-0.00151,0.0,0.13628]
[1776891703540,81.97,78442.28,0.0,-0.00149,0.0,0.13486]
[1776891709581,81.97,78447.41,0.0,-0.00148,0.0,0.13397]
[1776891711595,81.97,78459.14,0.0,-0.00146,0.0,0.13195]
[1776891717646,81.97,78464.61,0.0,-0.00145,0.0,0.13102]
[1776891720662,81.97,78473.61,0.0,-0.00143,0.0,0.1295]
[1776891728721,81.97,78471.66,0.0,-0.00143,0.0,0.12983]
[1776891733756,81.97,78475.74,0.0,-0.00142,0.0,0.12914]
[1776891738791,81.97,78478.12,0.0,-0.00142,0.0,0.12874]
[1776891745167,81.97,78480.18,0.0,-0.00141,0.0,0.1284]
[1776891751888,81.97,78479.6,0.0,-0.0014,0.0,0.12754]
[1776891755236,81.97,78501.09,0.0,-0.00136,0.0,0.12402]
[1776891760949,81.97,78502.89,0.0,-0.00136,0.0,0.12373]
[1776891765985,81.97,78503.21,0.0,-0.00136,0.0,0.12367]
[1776891769004,81.97,78511.05,0.0,-0.00134,0.0,0.12241]
[1776891770055,81.97,78511.05,0.0,-0.00134,0.0,0.12241]
[1776891770103,81.97,78520.09,0.0,-0.00133,0.0,0.12098]
[1776891770908,81.97,78520.09,0.0,-0.00133,0.0,0.12098]
[1776891771020,81.97,78520.09,0.0,-0.00133,0.0,0.12098]
[1776891776054,81.97,78522.11,0.0,-0.00132,0.0,0.12066]
[1776891781089,81.97,78525.21,0.0,-0.00132,0.0,0.12017]
[1776891784401,81.97,78525.21,0.0,-0.00132,0.0,0.12017]
[1776891784500,81.97,78525.64,0.0,-0.00131,0.0,0.1201]
[1776891790152,81.97,78522.59,0.0,-0.00132,0.0,0.12058]
[1776891795517,81.97,78519.26,0.0,-0.00133,0.0,0.12111]
[1776891805587,81.97,78519.21,0.0,-0.00133,0.0,0.12112]
[1776891811299,81.97,78520.0,0.0,-0.00132,0.0,0.12008]
[1776891812205,81.97,78520.0,0.0,-0.00132,0.0,0.12008]
[1776891812306,81.97,78519.72,0.0,-0.00132,0.0,0.12012]
[1776891821369,81.97,78519.38,0.0,-0.00132,0.0,0.12017]
[1776891826404,81.97,78519.7,0.0,-0.00132,0.0,0.12012]
[1776891833453,81.97,78519.31,0.0,-0.00132,0.0,0.12019]
[1776891835797,81.97,78511.9,0.0,-0.00133,0.0,0.12136]
[1776891845868,81.97,78509.46,0.0,-0.00134,0.0,0.12174]
[1776891852601,81.97,78508.73,0.0,-0.00134,0.0,0.12186]
[1776891859646,81.97,78506.89,0.0,-0.00134,0.0,0.12215]
[1776891862668,81.97,78514.41,0.0,-0.00133,0.0,0.12096]
[1776891867704,81.97,78518.95,0.0,-0.00132,0.0,0.12024]
[1776891871732,81.97,78522.2,0.0,-0.0013,0.0,0.11882]
[1776891873247,81.97,78522.53,0.0,-0.0013,0.0,0.11877]
[1776891873745,81.97,78522.99,0.0,-0.0013,0.0,0.1187]
[1776891874216,81.97,78522.99,0.0,-0.0013,0.0,0.1187]
[1776891874917,81.97,78522.99,0.0,-0.0013,0.0,0.1187]
[1776891874752,81.97,78522.56,0.0,-0.0013,0.0,0.11877]
[1776891875016,81.97,78523.27,0.0,-0.0013,0.0,0.11866]
[1776891883815,81.97,78523.12,0.0,-0.0013,0.0,0.11868]
[1776891887843,81.97,78535.87,0.0,-0.00128,0.0,0.11671]
[1776891893348,81.97,78537.24,0.0,-0.00127,0.0,0.1165]
[1776891893886,81.97,78537.83,0.0,-0.00127,0.0,0.11641]
[1776891894378,81.97,78537.83,0.0,-0.00127,0.0,0.11641]
[1776891894894,81.97,78538.21,0.0,-0.00127,0.0,0.11635]
[1776891898435,81.97,78539.76,0.0,-0.00127,0.0,0.11611]
[1776891898518,81.97,78538.96,0.0,-0.00127,0.0,0.11624]
[1776891902963,81.97,78585.73,0.0,-0.00119,0.0,0.10928]
[1776891903956,81.97,78529.38,0.0,-0.00129,0.0,0.11771]
[1776891904474,81.97,78529.38,0.0,-0.00129,0.0,0.11771]
[1776891904965,81.97,78529.5,0.0,-0.00129,0.0,0.11769]
[1776891905368,81.97,78529.5,0.0,-0.00129,0.0,0.11769]
[1776891905970,81.97,78529.55,0.0,-0.00129,0.0,0.11768]
[1776891907063,81.97,78533.35,0.0,-0.00128,0.0,0.1171]
[1776891907983,81.97,78533.35,0.0,-0.00128,0.0,0.1171]
[1776891912046,81.97,78533.35,0.0,-0.00128,0.0,0.1171]
[1776891912147,81.97,78533.69,0.0,-0.00128,0.0,0.11704]
[1776891918054,81.97,78530.92,0.0,-0.00129,0.0,0.11747]
[1776891923094,81.97,78530.33,0.0,-0.00129,0.0,0.11756]
[1776891924494,81.97,78530.33,0.0,-0.00129,0.0,0.11756]
[1776891924596,81.97,78530.78,0.0,-0.00129,0.0,0.11749]
[1776891925314,81.97,78530.78,0.0,-0.00129,0.0,0.11749]
[1776891925414,81.97,78530.78,0.0,-0.00129,0.0,0.11749]
[1776891934170,81.97,78533.54,0.0,-0.00127,0.0,0.11617]
[1776891940212,81.97,78531.5,0.0,-0.00127,0.0,0.11649]
[1776891945247,81.97,78532.76,0.0,-0.00127,0.0,0.11629]
[1776891952296,81.97,78533.6,0.0,-0.00127,0.0,0.11617]
[1776891957330,81.97,78531.87,0.0,-0.00127,0.0,0.11643]
[1776891962366,81.97,78532.34,0.0,-0.00127,0.0,0.11636]
[1776891964610,81.97,78532.34,0.0,-0.00127,0.0,0.11636]
[1776891964655,81.97,78533.37,0.0,-0.00127,0.0,0.1162]
[1776891971429,81.97,78534.45,0.0,-0.00127,0.0,0.11604]
[1776891976781,81.97,78535.95,0.0,-0.00127,0.0,0.11581]
[1776891982506,81.97,78538.48,0.0,-0.00126,0.0,0.11542]
[1776891987542,81.97,78540.37,0.0,-0.00126,0.0,0.11513]
[1776891989912,81.97,78541.13,0.0,-0.00126,0.0,0.11502]
[1776891990012,81.97,78545.12,0.0,-0.00125,0.0,0.11442]
[1776891995598,81.97,78555.87,0.0,-0.00122,0.0,0.11194]
[1776891997497,81.97,78565.25,0.0,-0.0012,0.0,0.11056]
[1776891997612,81.97,78565.25,0.0,-0.0012,0.0,0.11056]
[1776892003654,81.97,78569.54,0.0,-0.0012,0.0,0.10993]
[1776892009696,81.97,78568.74,0.0,-0.0012,0.0,0.11005]
[1776892014731,81.97,78564.35,0.0,-0.00121,0.0,0.11069]
[1776892019766,81.97,78561.72,0.0,-0.00121,0.0,0.11107]
[1776892025808,81.97,78559.73,0.0,-0.00121,0.0,0.11137]
[1776892030844,81.97,78561.02,0.0,-0.00121,0.0,0.11118]
[1776892035880,81.97,78552.25,0.0,-0.00123,0.0,0.11247]
[1776892040917,81.97,78546.93,0.0,-0.00124,0.0,0.11327]
[1776892043940,81.97,78555.01,0.0,-0.00122,0.0,0.11206]
[1776892049980,81.97,78559.52,0.0,-0.00121,0.0,0.1114]
[1776892055018,81.97,78552.73,0.0,-0.00122,0.0,0.11154]
[1776892060052,81.97,78550.61,0.0,-0.00122,0.0,0.11185]
[1776892065085,81.97,78547.71,0.0,-0.00123,0.0,0.11228]
[1776892070121,81.97,78548.39,0.0,-0.00122,0.0,0.11218]
[1776892075156,81.97,78547.99,0.0,-0.00123,0.0,0.11224]
[1776892080193,81.97,78549.13,0.0,-0.00122,0.0,0.11207]
[1776892085226,81.97,78551.31,0.0,-0.00122,0.0,0.11175]
[1776892090261,81.97,78552.68,0.0,-0.00122,0.0,0.11154]
[1776892095296,81.97,78553.66,0.0,-0.00122,0.0,0.1114]
[1776892100334,81.97,78554.09,0.0,-0.00121,0.0,0.11134]
[1776892105366,81.97,78554.17,0.0,-0.00121,0.0,0.11132]
[1776892110402,81.97,78559.35,0.0,-0.00121,0.0,0.11056]
[1776892115436,81.97,78559.22,0.0,-0.0012,0.0,0.10973]
[1776892120471,81.97,78560.65,0.0,-0.00119,0.0,0.10952]
[1776892125505,81.97,78561.42,0.0,-0.00119,0.0,0.10941]
[1776892132561,81.97,78560.68,0.0,-0.00119,0.0,0.10951]
[1776892138013,81.97,78559.04,0.0,-0.0012,0.0,0.10975]
[1776892143639,81.97,78560.1,0.0,-0.00119,0.0,0.1096]
[1776892149680,81.97,78561.06,0.0,-0.00119,0.0,0.10946]
[1776892155724,81.97,78560.26,0.0,-0.00119,0.0,0.10957]
[1776892160758,81.97,78559.95,0.0,-0.0012,0.0,0.10962]
[1776892165794,81.97,78558.02,0.0,-0.0012,0.0,0.1099]
[1776892171836,81.97,78558.48,0.0,-0.00119,0.0,0.10898]
[1776892176872,81.97,78559.58,0.0,-0.00119,0.0,0.10882]
[1776892183921,81.97,78559.34,0.0,-0.00119,0.0,0.10886]
[1776892188957,81.97,78559.09,0.0,-0.00119,0.0,0.10889]
[1776892192984,81.97,78577.59,0.0,-0.00116,0.0,0.10624]
[1776892199026,81.97,78578.18,0.0,-0.00115,0.0,0.10616]
[1776892203054,81.97,78566.64,0.0,-0.00117,0.0,0.1078]
[1776892208093,81.97,78567.43,0.0,-0.00117,0.0,0.10769]
[1776892215145,81.97,78567.38,0.0,-0.00117,0.0,0.1077]
[1776892221195,81.97,78571.13,0.0,-0.00117,0.0,0.10716]
[1776892226230,81.97,78570.21,0.0,-0.00117,0.0,0.10729]
[1776892232272,81.97,78568.97,0.0,-0.00116,0.0,0.10663]
[1776892237307,81.97,78568.38,0.0,-0.00116,0.0,0.10672]
[1776892242342,81.97,78567.69,0.0,-0.00116,0.0,0.10681]
[1776892248786,81.97,78567.13,0.0,-0.00116,0.0,0.10689]
[1776892255433,81.97,78566.38,0.0,-0.00117,0.0,0.107]
[1776892260468,81.97,78565.84,0.0,-0.00117,0.0,0.10708]
[1776892268928,81.97,78565.47,0.0,-0.00117,0.0,0.10713]
[1776892275574,81.97,78565.05,0.0,-0.00117,0.0,0.10719]
[1776892280609,81.97,78565.56,0.0,-0.00117,0.0,0.10712]
[1776892285644,81.97,78565.3,0.0,-0.00117,0.0,0.10715]
[1776892290679,81.97,78565.41,0.0,-0.00117,0.0,0.10714]
[1776892296721,81.97,78558.25,0.0,-0.00117,0.0,0.10732]
[1776892305784,81.97,78558.93,0.0,-0.00117,0.0,0.10722]
[1776892315856,81.97,78560.1,0.0,-0.00117,0.0,0.10706]
[1776892319281,81.97,78582.5,0.0,-0.00113,0.0,0.1039]
[1776892324902,81.97,78582.28,0.0,-0.00113,0.0,0.10393]
[1776892324979,81.97,78581.62,0.0,-0.00113,0.0,0.10402]
[1776892326482,81.97,78581.62,0.0,-0.00113,0.0,0.10402]
[1776892326931,81.97,78581.44,0.0,-0.00113,0.0,0.10405]
[1776892332974,81.97,78585.66,0.0,-0.00112,0.0,0.10346]
[1776892338008,81.97,78584.26,0.0,-0.00113,0.0,0.10366]
[1776892343043,81.97,78581.29,0.0,-0.00113,0.0,0.10407]
[1776892347071,81.97,78571.87,0.0,-0.00115,0.0,0.10539]
[1776892352107,81.97,78572.83,0.0,-0.00114,0.0,0.10443]
[1776892357142,81.97,78574.44,0.0,-0.00113,0.0,0.1042]
[1776892363183,81.97,78575.57,0.0,-0.00113,0.0,0.10404]
[1776892368218,81.97,78576.54,0.0,-0.00113,0.0,0.10391]
[1776892373256,81.97,78577.07,0.0,-0.00113,0.0,0.10384]
[1776892380305,81.97,78578.38,0.0,-0.00113,0.0,0.10365]
[1776892385340,81.97,78573.99,0.0,-0.00114,0.0,0.10426]
[1776892390375,81.97,78569.7,0.0,-0.00114,0.0,0.10486]
[1776892395410,81.97,78565.52,0.0,-0.00115,0.0,0.10545]
[1776892400445,81.97,78563.44,0.0,-0.00115,0.0,0.10575]
[1776892405480,81.97,78563.61,0.0,-0.00115,0.0,0.10572]
[1776892412538,81.97,78565.77,0.0,-0.00114,0.0,0.10459]
[1776892418583,81.97,78566.34,0.0,-0.00114,0.0,0.10451]
[1776892422609,81.97,78574.46,0.0,-0.00113,0.0,0.10338]
[1776892427643,81.97,78566.96,0.0,-0.00114,0.0,0.10442]
[1776892432677,81.97,78564.03,0.0,-0.00114,0.0,0.10483]
[1776892440157,81.97,78565.93,0.0,-0.00114,0.0,0.10456]
[1776892446775,81.97,78565.16,0.0,-0.00114,0.0,0.10467]
[1776892452818,81.97,78565.26,0.0,-0.00114,0.0,0.10466]
[1776892460298,81.97,78564.42,0.0,-0.00114,0.0,0.10478]
[1776892465909,81.97,78563.46,0.0,-0.00114,0.0,0.10491]
[1776892470944,81.97,78564.95,0.0,-0.00114,0.0,0.1047]
[1776892474972,81.97,78570.95,0.0,-0.00112,0.0,0.10304]
[1776892480010,81.97,78575.01,0.0,-0.00112,0.0,0.10248]
[1776892485044,81.97,78573.35,0.0,-0.00112,0.0,0.10271]
[1776892490509,81.97,78578.84,0.0,-0.00111,0.0,0.10196]
[1776892496120,81.97,78578.84,0.0,-0.00111,0.0,0.10196]
[1776892501155,81.97,78577.46,0.0,-0.00111,0.0,0.10215]
[1776892506190,81.97,78575.69,0.0,-0.00111,0.0,0.10239]
[1776892514246,81.97,78575.17,0.0,-0.00112,0.0,0.10246]
[1776892517267,81.97,78588.12,0.0,-0.00109,0.0,0.10069]
[1776892523322,81.97,78588.7,0.0,-0.00109,0.0,0.10062]
[1776892523398,81.97,78588.61,0.0,-0.00109,0.0,0.10063]
[1776892526009,81.97,78586.18,0.0,-0.0011,0.0,0.10096]
[1776892526330,81.97,78585.02,0.0,-0.0011,0.0,0.10111]
[1776892532374,81.97,78585.71,0.0,-0.00109,0.0,0.10022]
[1776892539422,81.97,78586.02,0.0,-0.00109,0.0,0.10018]
[1776892544457,81.97,78586.79,0.0,-0.00109,0.0,0.10007]
[1776892549492,81.97,78587.13,0.0,-0.00109,0.0,0.10003]
[1776892554527,81.97,78585.03,0.0,-0.00109,0.0,0.10031]
[1776892559562,81.97,78585.49,0.0,-0.00109,0.0,0.10025]
[1776892561236,81.97,78585.55,0.0,-0.00109,0.0,0.10024]
[1776892561337,81.97,78585.51,0.0,-0.00109,0.0,0.10024]
[1776892562085,81.97,78585.51,0.0,-0.00109,0.0,0.10024]
[1776892562583,81.97,78585.51,0.0,-0.00109,0.0,0.10024]
[1776892567620,81.97,78585.46,0.0,-0.00109,0.0,0.10025]
[1776892572653,81.97,78585.34,0.0,-0.00109,0.0,0.10027]
[1776892577688,81.97,78585.28,0.0,-0.00109,0.0,0.10028]
[1776892582723,81.97,78579.74,0.0,-0.0011,0.0,0.10103]
[1776892587758,81.97,78578.87,0.0,-0.0011,0.0,0.10114]
[1776892591213,81.97,78581.99,0.0,-0.00109,0.0,0.09992]
[1776892596821,81.97,78584.86,0.0,-0.00108,0.0,0.09953]
[1776892605545,81.97,78584.67,0.0,-0.00108,0.0,0.09956]
[1776892605615,81.97,78584.67,0.0,-0.00108,0.0,0.09956]
[1776892610743,81.97,78583.76,0.0,-0.00108,0.0,0.09968]
[1776892611534,81.97,78583.76,0.0,-0.00108,0.0,0.09968]
[1776892613290,81.97,78583.56,0.0,-0.00108,0.0,0.09971]
[1776892613391,81.97,78583.46,0.0,-0.00108,0.0,0.09972]
[1776892614074,81.97,78583.46,0.0,-0.00108,0.0,0.09972]
[1776892614175,81.97,78583.46,0.0,-0.00108,0.0,0.09972]
[1776892615226,81.97,78583.46,0.0,-0.00108,0.0,0.09972]
[1776892615258,81.97,78583.29,0.0,-0.00109,0.0,0.09974]
[1776892616609,81.97,78583.29,0.0,-0.00109,0.0,0.09974]
[1776892616625,81.97,78583.54,0.0,-0.00108,0.0,0.09971]
[1776892621571,81.97,78583.94,0.0,-0.00108,0.0,0.09965]
[1776892621576,81.97,78583.72,0.0,-0.00108,0.0,0.09968]
[1776892625261,81.97,78583.89,0.0,-0.00108,0.0,0.09966]
[1776892625343,81.97,78589.57,0.0,-0.00107,0.0,0.0989]
[1776892627712,81.97,78589.57,0.0,-0.00107,0.0,0.0989]
[1776892628039,81.97,78589.67,0.0,-0.00107,0.0,0.09889]
[1776892634082,81.97,78587.96,0.0,-0.00108,0.0,0.09912]
[1776892639116,81.97,78585.01,0.0,-0.00108,0.0,0.09951]
[1776892645158,81.97,78584.31,0.0,-0.00108,0.0,0.09961]
[1776892651632,81.97,78586.64,0.0,-0.00107,0.0,0.0985]
[1776892652186,81.97,78586.64,0.0,-0.00107,0.0,0.0985]
[1776892652286,81.97,78586.91,0.0,-0.00107,0.0,0.09846]
[1776892655435,81.97,78587.25,0.0,-0.00107,0.0,0.09842]
[1776892655537,81.97,78587.25,0.0,-0.00107,0.0,0.09842]
[1776892661704,81.97,78586.08,0.0,-0.00107,0.0,0.09857]
[1776892669327,81.97,78584.69,0.0,-0.00107,0.0,0.09876]
[1776892678392,81.97,78584.16,0.0,-0.00108,0.0,0.09883]
[1776892683427,81.97,78584.38,0.0,-0.00107,0.0,0.0988]
[1776892691915,81.97,78583.77,0.0,-0.00108,0.0,0.09888]
[1776892693504,81.97,78583.77,0.0,-0.00108,0.0,0.09888]
[1776892693604,81.97,78583.77,0.0,-0.00108,0.0,0.09888]
[1776892694296,81.97,78583.77,0.0,-0.00108,0.0,0.09888]
[1776892694513,81.97,78583.77,0.0,-0.00108,0.0,0.09888]
[1776892699539,81.97,78577.19,0.0,-0.00109,0.0,0.09976]
[1776892705581,81.97,78577.86,0.0,-0.00109,0.0,0.09967]
[1776892710616,81.97,78571.55,0.0,-0.0011,0.0,0.10052]
[1776892715652,81.97,78557.08,0.0,-0.00111,0.0,0.10169]
[1776892720686,81.97,78558.05,0.0,-0.00111,0.0,0.10155]
[1776892732199,81.97,78559.43,0.0,-0.00111,0.0,0.10136]
[1776892737808,81.97,78560.43,0.0,-0.0011,0.0,0.10123]
[1776892739820,81.97,78575.27,0.0,-0.00108,0.0,0.09922]
[1776892744855,81.97,78573.87,0.0,-0.00108,0.0,0.09941]
[1776892749890,81.97,78572.2,0.0,-0.00109,0.0,0.09963]
[1776892752339,81.97,78561.68,0.0,-0.0011,0.0,0.10106]
[1776892760967,81.97,78563.77,0.0,-0.0011,0.0,0.10077]
[1776892766003,81.97,78565.13,0.0,-0.0011,0.0,0.10059]
[1776892772479,81.97,78567.66,0.0,-0.00108,0.0,0.09944]
[1776892774467,81.97,78567.66,0.0,-0.00108,0.0,0.09944]
[1776892774555,81.97,78567.03,0.0,-0.00109,0.0,0.09953]
[1776892780102,81.97,78567.77,0.0,-0.00108,0.0,0.09943]
[1776892785282,81.97,78568.5,0.0,-0.00108,0.0,0.09933]
[1776892785299,81.97,78568.17,0.0,-0.00108,0.0,0.09937]
[1776892791178,81.97,78568.15,0.0,-0.00108,0.0,0.09938]
[1776892796214,81.97,78567.03,0.0,-0.00109,0.0,0.09953]
[1776892801250,81.97,78567.25,0.0,-0.00109,0.0,0.0995]
[1776892803178,81.97,78567.54,0.0,-0.00108,0.0,0.09946]
[1776892803252,81.97,78567.54,0.0,-0.00108,0.0,0.09946]
[1776892809305,81.97,78566.6,0.0,-0.00109,0.0,0.09958]
[1776892814340,81.97,78565.9,0.0,-0.00109,0.0,0.09968]
[1776892819375,81.97,78567.25,0.0,-0.00109,0.0,0.0995]
[1776892820060,81.97,78567.25,0.0,-0.00109,0.0,0.0995]
[1776892820382,81.97,78567.21,0.0,-0.00109,0.0,0.0995]
[1776892822833,81.97,78580.99,0.0,-0.00106,0.0,0.09766]
[1776892826430,81.97,78588.87,0.0,-0.00105,0.0,0.09663]
[1776892832902,81.97,78587.72,0.0,-0.00104,0.0,0.096]
[1776892833378,81.97,78587.72,0.0,-0.00104,0.0,0.096]
[1776892833456,81.97,78587.72,0.0,-0.00104,0.0,0.096]
[1776892840522,81.97,78586.34,0.0,-0.00105,0.0,0.09618]
[1776892845557,81.97,78585.92,0.0,-0.00105,0.0,0.09623]
[1776892850593,81.97,78584.97,0.0,-0.00105,0.0,0.09636]
[1776892852737,81.97,78584.21,0.0,-0.00105,0.0,0.09645]
[1776892852751,81.97,78584.58,0.0,-0.00105,0.0,0.09641]
[1776892854451,81.97,78584.58,0.0,-0.00105,0.0,0.09641]
[1776892854620,81.97,78584.9,0.0,-0.00105,0.0,0.09636]
[1776892861671,81.97,78584.99,0.0,-0.00105,0.0,0.09635]
[1776892866705,81.97,78584.61,0.0,-0.00105,0.0,0.0964]
[1776892871740,81.97,78585.0,0.0,-0.00105,0.0,0.09635]
[1776892876775,81.97,78585.08,0.0,-0.00105,0.0,0.09634]
[1776892878163,81.97,78585.08,0.0,-0.00105,0.0,0.09634]
[1776892878789,81.97,78585.78,0.0,-0.00105,0.0,0.09625]
[1776892880529,81.97,78585.67,0.0,-0.00105,0.0,0.09626]
[1776892880803,81.97,78585.92,0.0,-0.00105,0.0,0.09623]
[1776892885838,81.97,78585.54,0.0,-0.00105,0.0,0.09628]
[1776892890873,81.97,78584.86,0.0,-0.00105,0.0,0.09637]
[1776892891880,81.97,78590.29,0.0,-0.00103,0.0,0.09489]
[1776892892425,81.97,78590.29,0.0,-0.00103,0.0,0.09489]
[1776892892887,81.97,78594.77,0.0,-0.00102,0.0,0.09431]
[1776892894908,81.97,78575.21,0.0,-0.00106,0.0,0.09685]
[1776892895915,81.97,78555.7,0.0,-0.00109,0.0,0.09945]
[1776892900949,81.97,78552.44,0.0,-0.00109,0.0,0.09989]
[1776892905984,81.97,78552.67,0.0,-0.00109,0.0,0.09985]
[1776892906311,81.97,78552.67,0.0,-0.00109,0.0,0.09985]
[1776892906991,81.97,78551.88,0.0,-0.00109,0.0,0.09996]
[1776892907141,81.97,78551.88,0.0,-0.00109,0.0,0.09996]
[1776892907998,81.97,78552.08,0.0,-0.00109,0.0,0.09993]
[1776892913033,81.97,78555.31,0.0,-0.00109,0.0,0.0995]
[1776892918069,81.97,78562.93,0.0,-0.00107,0.0,0.09848]
[1776892922197,81.97,78564.17,0.0,-0.00107,0.0,0.09831]
[1776892922298,81.97,78567.52,0.0,-0.00107,0.0,0.09787]
[1776892924228,81.97,78568.27,0.0,-0.00107,0.0,0.09777]
[1776892924330,81.97,78569.33,0.0,-0.00106,0.0,0.09763]
[1776892927420,81.97,78572.11,0.0,-0.00106,0.0,0.09726]
[1776892927428,81.97,78579.65,0.0,-0.00105,0.0,0.09627]
[1776892933608,81.97,78580.19,0.0,-0.00105,0.0,0.0962]
[1776892939228,81.97,78579.01,0.0,-0.00105,0.0,0.09635]
[1776892944259,81.97,78578.39,0.0,-0.00105,0.0,0.09643]
[1776892948287,81.97,78569.01,0.0,-0.00107,0.0,0.09767]
[1776892953748,81.97,78571.03,0.0,-0.00105,0.0,0.09661]
[1776892959364,81.97,78571.24,0.0,-0.00105,0.0,0.09659]
[1776892964399,81.97,78571.44,0.0,-0.00105,0.0,0.09656]
[1776892969434,81.97,78572.0,0.0,-0.00105,0.0,0.09649]
[1776892974468,81.97,78573.27,0.0,-0.00105,0.0,0.09632]
[1776892979504,81.97,78573.89,0.0,-0.00105,0.0,0.09624]
[1776892985546,81.97,78577.73,0.0,-0.00104,0.0,0.09574]
[1776892990582,81.97,78577.83,0.0,-0.00104,0.0,0.09572]
[1776892995616,81.97,78577.71,0.0,-0.00104,0.0,0.09574]
[1776893000661,81.97,78572.67,0.0,-0.00105,0.0,0.0964]
[1776893005687,81.97,78571.7,0.0,-0.00105,0.0,0.09653]
[1776893010722,81.97,78569.63,0.0,-0.00106,0.0,0.0968]
[1776893015758,81.97,78569.57,0.0,-0.00105,0.0,0.09602]
[1776893023813,81.97,78569.82,0.0,-0.00105,0.0,0.09599]
[1776893031868,81.97,78570.92,0.0,-0.00105,0.0,0.09584]
[1776893037912,81.97,78570.7,0.0,-0.00105,0.0,0.09587]
[1776893042947,81.97,78568.91,0.0,-0.00105,0.0,0.09611]
[1776893048989,81.97,78567.53,0.0,-0.00105,0.0,0.09629]
[1776893054458,81.97,78567.81,0.0,-0.00105,0.0,0.09625]
[1776893060067,81.97,78568.32,0.0,-0.00105,0.0,0.09618]
[1776893065102,81.97,78568.28,0.0,-0.00105,0.0,0.09619]
[1776893071145,81.97,78568.24,0.0,-0.00104,0.0,0.09541]
[1776893080208,81.97,78569.7,0.0,-0.00104,0.0,0.09522]
[1776893085244,81.97,78569.52,0.0,-0.00104,0.0,0.09524]
[1776893090278,81.97,78569.49,0.0,-0.00104,0.0,0.09525]
[1776893095312,81.97,78569.4,0.0,-0.00104,0.0,0.09526]
[1776893101355,81.97,78569.22,0.0,-0.00104,0.0,0.09528]
[1776893104808,81.97,78577.01,0.0,-0.00103,0.0,0.09428]
[1776893111090,81.97,78575.79,0.0,-0.00103,0.0,0.09443]
[1776893111191,81.97,78575.57,0.0,-0.00103,0.0,0.09446]
[1776893111589,81.97,78575.57,0.0,-0.00103,0.0,0.09446]
[1776893111610,81.97,78575.57,0.0,-0.00103,0.0,0.09446]
[1776893114259,81.97,78575.57,0.0,-0.00103,0.0,0.09446]
[1776893114286,81.97,78575.57,0.0,-0.00103,0.0,0.09446]
[1776893116664,81.97,78575.57,0.0,-0.00103,0.0,0.09446]
[1776893116680,81.97,78574.7,0.0,-0.00103,0.0,0.09457]
[1776893124950,81.97,78574.42,0.0,-0.00103,0.0,0.09461]
[1776893133006,81.97,78574.35,0.0,-0.00102,0.0,0.09385]
[1776893138614,81.97,78574.13,0.0,-0.00102,0.0,0.09388]
[1776893148681,81.97,78574.08,0.0,-0.00102,0.0,0.09388]
[1776893158752,81.97,78574.27,0.0,-0.00102,0.0,0.09386]
[1776893162179,81.97,78574.27,0.0,-0.00102,0.0,0.09386]
[1776893162276,81.97,78568.34,0.0,-0.00103,0.0,0.09462]
[1776893167822,81.97,78572.52,0.0,-0.00103,0.0,0.09408]
[1776893170257,81.97,78572.47,0.0,-0.00103,0.0,0.09409]
[1776893170304,81.97,78572.47,0.0,-0.00103,0.0,0.09409]
[1776893172218,81.97,78572.47,0.0,-0.00103,0.0,0.09409]
[1776893172271,81.97,78572.8,0.0,-0.00103,0.0,0.09405]
[1776893175009,81.97,78572.8,0.0,-0.00103,0.0,0.09405]
[1776893175111,81.97,78572.97,0.0,-0.00103,0.0,0.09402]
[1776893179154,81.97,78572.97,0.0,-0.00103,0.0,0.09402]
[1776893179190,81.97,78572.97,0.0,-0.00103,0.0,0.09402]
[1776893191986,81.97,78573.25,0.0,-0.00102,0.0,0.09322]
[1776893203504,81.97,78573.98,0.0,-0.00102,0.0,0.09312]
[1776893209114,81.97,78574.77,0.0,-0.00101,0.0,0.09302]
[1776893214143,81.97,78575.01,0.0,-0.00101,0.0,0.09299]
[1776893223645,81.97,78575.4,0.0,-0.00101,0.0,0.09294]
[1776893228241,81.97,78586.0,0.0,-0.001,0.0,0.09161]
[1776893234283,81.97,78584.73,0.0,-0.001,0.0,0.09176]
[1776893240325,81.97,78585.59,0.0,-0.001,0.0,0.09166]
[1776893245360,81.97,78583.96,0.0,-0.001,0.0,0.09186]
[1776893251403,81.97,78583.94,0.0,-0.00099,0.0,0.09111]
[1776893256437,81.97,78583.56,0.0,-0.00099,0.0,0.09115]
[1776893262481,81.97,78582.88,0.0,-0.00099,0.0,0.09124]
[1776893265901,81.97,78582.49,0.0,-0.00099,0.0,0.09129]
[1776893265975,81.97,78582.5,0.0,-0.00099,0.0,0.09129]
[1776893266812,81.97,78582.5,0.0,-0.00099,0.0,0.09129]
[1776893266913,81.97,78582.28,0.0,-0.00099,0.0,0.09131]
[1776893270957,81.97,78582.17,0.0,-0.00099,0.0,0.09133]
[1776893271037,81.97,78580.13,0.0,-0.001,0.0,0.09158]
[1776893276582,81.97,78579.62,0.0,-0.001,0.0,0.09165]
[1776893284065,81.97,78580.53,0.0,-0.001,0.0,0.09153]
[1776893286080,81.97,78580.53,0.0,-0.001,0.0,0.09153]
[1776893286131,81.97,78580.9,0.0,-0.001,0.0,0.09149]
[1776893292694,81.97,78580.56,0.0,-0.001,0.0,0.09153]
[1776893296335,81.97,78579.9,0.0,-0.001,0.0,0.09161]
[1776893296395,81.97,78578.04,0.0,-0.001,0.0,0.09185]
[1776893297136,81.97,78578.04,0.0,-0.001,0.0,0.09185]
[1776893297235,81.97,78577.32,0.0,-0.001,0.0,0.09194]
[1776893302764,81.97,78577.02,0.0,-0.001,0.0,0.09198]
[1776893306298,81.97,78577.02,0.0,-0.001,0.0,0.09198]
[1776893306399,81.97,78576.73,0.0,-0.001,0.0,0.09201]
[1776893311827,81.97,78576.84,0.0,-0.00099,0.0,0.09124]
[1776893316862,81.97,78576.49,0.0,-0.001,0.0,0.09128]
[1776893322913,81.97,78576.16,0.0,-0.001,0.0,0.09132]
[1776893327948,81.97,78572.88,0.0,-0.001,0.0,0.09174]
[1776893334419,81.97,78572.5,0.0,-0.001,0.0,0.09178]
[1776893340040,81.97,78573.09,0.0,-0.001,0.0,0.09171]
[1776893345076,81.97,78575.32,0.0,-0.001,0.0,0.09143]
[1776893350111,81.97,78574.89,0.0,-0.001,0.0,0.09148]
[1776893356154,81.97,78574.92,0.0,-0.001,0.0,0.09148]
[1776893362194,81.97,78574.19,0.0,-0.001,0.0,0.09157]
[1776893367229,81.97,78574.67,0.0,-0.001,0.0,0.09151]
[1776893373272,81.97,78574.73,0.0,-0.00099,0.0,0.09075]
[1776893379314,81.97,78574.84,0.0,-0.00099,0.0,0.09073]
[1776893384348,81.97,78575.08,0.0,-0.00099,0.0,0.0907]
[1776893389385,81.97,78575.08,0.0,-0.00099,0.0,0.0907]
[1776893395427,81.97,78575.08,0.0,-0.00099,0.0,0.0907]
[1776893401469,81.97,78574.97,0.0,-0.00099,0.0,0.09072]
[1776893406503,81.97,78576.77,0.0,-0.00099,0.0,0.09049]
[1776893412546,81.97,78575.74,0.0,-0.00099,0.0,0.09062]
[1776893418587,81.97,78575.85,0.0,-0.00099,0.0,0.09061]
[1776893423622,81.97,78583.04,0.0,-0.00098,0.0,0.08972]
[1776893428658,81.97,78583.86,0.0,-0.00098,0.0,0.08961]
[1776893432685,81.97,78585.4,0.0,-0.00097,0.0,0.08868]
[1776893436713,81.97,78595.04,0.0,-0.00095,0.0,0.08751]
[1776893442757,81.97,78598.85,0.0,-0.00095,0.0,0.08705]
[1776893447791,81.97,78602.69,0.0,-0.00094,0.0,0.08659]
[1776893452826,81.97,78601.64,0.0,-0.00094,0.0,0.08672]
[1776893458867,81.97,78601.5,0.0,-0.00094,0.0,0.08673]
[1776893463902,81.97,78609.07,0.0,-0.00093,0.0,0.08583]
[1776893468939,81.97,78610.38,0.0,-0.00093,0.0,0.08567]
[1776893469943,81.97,78620.1,0.0,-0.00092,0.0,0.08453]
[1776893473396,81.97,78625.45,0.0,-0.00091,0.0,0.08391]
[1776893473484,81.97,78628.96,0.0,-0.0009,0.0,0.0835]
[1776893474846,81.97,78628.96,0.0,-0.0009,0.0,0.0835]
[1776893475415,81.97,78631.04,0.0,-0.0009,0.0,0.08326]
[1776893476370,81.97,78631.04,0.0,-0.0009,0.0,0.08326]
[1776893476376,81.97,78623.86,0.0,-0.00091,0.0,0.08409]
[1776893479006,81.97,78610.9,0.0,-0.00093,0.0,0.08561]
[1776893479969,81.97,78610.9,0.0,-0.00093,0.0,0.08561]
[1776893480046,81.97,78611.7,0.0,-0.00093,0.0,0.08552]
[1776893485485,81.97,78612.51,0.0,-0.00093,0.0,0.08542]
[1776893491095,81.97,78613.76,0.0,-0.00092,0.0,0.08456]
[1776893496130,81.97,78614.19,0.0,-0.00092,0.0,0.08451]
[1776893501166,81.97,78615.49,0.0,-0.00092,0.0,0.08436]
[1776893506201,81.97,78615.46,0.0,-0.00092,0.0,0.08436]
[1776893511236,81.97,78615.77,0.0,-0.00091,0.0,0.08432]
[1776893516271,81.97,78609.77,0.0,-0.00092,0.0,0.08503]
[1776893521309,81.97,78610.15,0.0,-0.00092,0.0,0.08498]
[1776893526342,81.97,78611.84,0.0,-0.00092,0.0,0.08478]
[1776893531377,81.97,78613.64,0.0,-0.00092,0.0,0.08457]
[1776893536412,81.97,78620.13,0.0,-0.00091,0.0,0.08381]
[1776893542455,81.97,78621.09,0.0,-0.00091,0.0,0.0837]
[1776893547490,81.97,78622.01,0.0,-0.00091,0.0,0.0836]
[1776893551519,81.97,78623.13,0.0,-0.0009,0.0,0.08276]
[1776893556555,81.97,78622.69,0.0,-0.0009,0.0,0.08281]
[1776893561589,81.97,78622.7,0.0,-0.0009,0.0,0.08281]
[1776893566624,81.97,78622.06,0.0,-0.0009,0.0,0.08288]
[1776893571659,81.97,78622.24,0.0,-0.0009,0.0,0.08286]
[1776893574680,81.97,78639.34,0.0,-0.00088,0.0,0.08091]
[1776893579716,81.97,78639.86,0.0,-0.00087,0.0,0.08086]
[1776893584750,81.97,78638.28,0.0,-0.00088,0.0,0.08103]
[1776893586291,81.97,78638.21,0.0,-0.00088,0.0,0.08104]
[1776893586763,81.97,78638.09,0.0,-0.00088,0.0,0.08106]
[1776893587393,81.97,78638.09,0.0,-0.00088,0.0,0.08106]
[1776893587770,81.97,78637.56,0.0,-0.00088,0.0,0.08112]
[1776893592805,81.97,78635.92,0.0,-0.00088,0.0,0.0813]
[1776893597841,81.97,78634.8,0.0,-0.00088,0.0,0.08143]
[1776893602875,81.97,78633.29,0.0,-0.00088,0.0,0.0816]
[1776893607911,81.97,78632.9,0.0,-0.00088,0.0,0.08164]
[1776893612953,81.97,78633.2,0.0,-0.00088,0.0,0.08092]
[1776893617987,81.97,78632.62,0.0,-0.00088,0.0,0.08098]
[1776893623017,81.97,78632.77,0.0,-0.00088,0.0,0.08096]
[1776893628052,81.97,78632.37,0.0,-0.00088,0.0,0.08101]
[1776893633087,81.97,78631.93,0.0,-0.00088,0.0,0.08106]
[1776893638122,81.97,78631.6,0.0,-0.00088,0.0,0.0811]
[1776893643157,81.97,78630.74,0.0,-0.00088,0.0,0.08119]
[1776893648191,81.97,78631.3,0.0,-0.00088,0.0,0.08113]
[1776893653228,81.97,78632.08,0.0,-0.00088,0.0,0.08104]
[1776893658262,81.97,78632.04,0.0,-0.00088,0.0,0.08105]
[1776893663296,81.97,78632.43,0.0,-0.00088,0.0,0.081]
[1776893668332,81.97,78631.95,0.0,-0.00088,0.0,0.08106]
[1776893674375,81.97,78633.59,0.0,-0.00087,0.0,0.08018]
[1776893679409,81.97,78637.89,0.0,-0.00086,0.0,0.0797]
[1776893680415,81.97,78646.69,0.0,-0.00085,0.0,0.07873]
[1776893685453,81.97,78649.67,0.0,-0.00085,0.0,0.0784]
[1776893686906,81.97,78657.67,0.0,-0.00084,0.0,0.07753]
[1776893692505,81.97,78660.8,0.0,-0.00083,0.0,0.07719]
[1776893693510,81.97,78672.61,0.0,-0.00082,0.0,0.07592]
[1776893696531,81.97,78680.43,0.0,-0.00081,0.0,0.07509]
[1776893701566,81.97,78684.85,0.0,-0.0008,0.0,0.07463]
[1776893706601,81.97,78687.15,0.0,-0.0008,0.0,0.07438]
[1776893711638,81.97,78680.64,0.0,-0.00081,0.0,0.07507]
[1776893716736,81.97,78684.44,0.0,-0.0008,0.0,0.07467]
[1776893721773,81.97,78685.15,0.0,-0.0008,0.0,0.07459]
[1776893727192,81.97,78686.28,0.0,-0.0008,0.0,0.07448]
[1776893732857,81.97,78685.3,0.0,-0.0008,0.0,0.07393]
[1776893743926,81.97,78685.87,0.0,-0.00079,0.0,0.07387]
[1776893749967,81.97,78683.74,0.0,-0.0008,0.0,0.07409]
[1776893755005,81.97,78683.56,0.0,-0.0008,0.0,0.07411]
[1776893760040,81.97,78683.42,0.0,-0.0008,0.0,0.07413]
[1776893765072,81.97,78683.0,0.0,-0.0008,0.0,0.07417]
[1776893770107,81.97,78682.2,0.0,-0.0008,0.0,0.07426]
[1776893775142,81.97,78682.53,0.0,-0.0008,0.0,0.07422]
[1776893778683,81.97,78683.01,0.0,-0.0008,0.0,0.07417]
[1776893778773,81.97,78682.79,0.0,-0.0008,0.0,0.07419]
[1776893784208,81.97,78674.47,0.0,-0.00081,0.0,0.07507]
[1776893789240,81.97,78670.71,0.0,-0.00081,0.0,0.07546]
[1776893794274,81.97,78666.64,0.0,-0.00081,0.0,0.07524]
[1776893799311,81.97,78660.63,0.0,-0.00082,0.0,0.07588]
[1776893804344,81.97,78660.69,0.0,-0.00082,0.0,0.07587]
[1776893809379,81.97,78660.43,0.0,-0.00082,0.0,0.0759]
[1776893814414,81.97,78661.3,0.0,-0.00082,0.0,0.07581]
[1776893819451,81.97,78664.65,0.0,-0.00081,0.0,0.07545]
[1776893824471,81.97,78673.65,0.0,-0.0008,0.0,0.0745]
[1776893824489,81.97,78675.85,0.0,-0.0008,0.0,0.07427]
[1776893829522,81.97,78679.21,0.0,-0.0008,0.0,0.07392]
[1776893834558,81.97,78680.3,0.0,-0.00079,0.0,0.07381]
[1776893837975,81.97,78688.87,0.0,-0.00078,0.0,0.07292]
[1776893843621,81.97,78690.23,0.0,-0.00078,0.0,0.07278]
[1776893848656,81.97,78691.64,0.0,-0.00078,0.0,0.07264]
[1776893851683,81.97,78692.5,0.0,-0.00077,0.0,0.07191]
[1776893856716,81.97,78699.59,0.0,-0.00076,0.0,0.0712]
[1776893861753,81.97,78703.57,0.0,-0.00076,0.0,0.0708]
[1776893866786,81.97,78702.24,0.0,-0.00076,0.0,0.07093]
[1776893871821,81.97,78703.19,0.0,-0.00076,0.0,0.07083]
[1776893876862,81.97,78700.19,0.0,-0.00076,0.0,0.07114]
[1776893881892,81.97,78700.87,0.0,-0.00076,0.0,0.07107]
[1776893885919,81.97,78693.06,0.0,-0.00077,0.0,0.07186]
[1776893890954,81.97,78693.12,0.0,-0.00077,0.0,0.07185]
[1776893896996,81.97,78694.08,0.0,-0.00077,0.0,0.07175]
[1776893902061,81.97,78696.06,0.0,-0.00077,0.0,0.07155]
[1776893906088,81.97,78704.12,0.0,-0.00076,0.0,0.07074]
[1776893911123,81.97,78707.5,0.0,-0.00075,0.0,0.06978]
[1776893916168,81.97,78708.8,0.0,-0.00075,0.0,0.06966]
[1776893921198,81.97,78706.82,0.0,-0.00075,0.0,0.06985]
[1776893926235,81.97,78707.79,0.0,-0.00075,0.0,0.06976]
[1776893931272,81.97,78706.35,0.0,-0.00075,0.0,0.0699]
[1776893933282,81.97,78703.97,0.0,-0.00075,0.0,0.07013]
[1776893933326,81.97,78702.49,0.0,-0.00075,0.0,0.07028]
[1776893938678,81.97,78701.23,0.0,-0.00076,0.0,0.07041]
[1776893944360,81.97,78701.98,0.0,-0.00075,0.0,0.07033]
[1776893947480,81.97,78702.11,0.0,-0.00075,0.0,0.07032]
[1776893947484,81.97,78702.75,0.0,-0.00075,0.0,0.07026]
[1776893948445,81.97,78702.75,0.0,-0.00075,0.0,0.07026]
[1776893948490,81.97,78702.33,0.0,-0.00075,0.0,0.0703]
[1776893953627,81.97,78702.06,0.0,-0.00075,0.0,0.07032]
[1776893953657,81.97,78702.05,0.0,-0.00075,0.0,0.07033]
[1776893958395,81.97,78704.76,0.0,-0.00075,0.0,0.07006]
[1776893958497,81.97,78705.61,0.0,-0.00075,0.0,0.06997]
[1776893964500,81.97,78705.74,0.0,-0.00075,0.0,0.06996]
[1776893969535,81.97,78704.24,0.0,-0.00075,0.0,0.07011]
[1776893974570,81.97,78703.67,0.0,-0.00075,0.0,0.06955]
[1776893979605,81.97,78704.4,0.0,-0.00075,0.0,0.06947]
[1776893984639,81.97,78704.85,0.0,-0.00074,0.0,0.06943]
[1776893989675,81.97,78704.69,0.0,-0.00075,0.0,0.06944]
[1776893994710,81.97,78705.03,0.0,-0.00074,0.0,0.06941]
[1776893998158,81.97,78705.46,0.0,-0.00074,0.0,0.06937]
[1776893998178,81.97,78710.75,0.0,-0.00074,0.0,0.06885]
[1776894000752,81.97,78722.15,0.0,-0.00073,0.0,0.06774]
[1776894002336,81.97,78724.66,0.0,-0.00072,0.0,0.0675]
[1776894002768,81.97,78727.22,0.0,-0.00072,0.0,0.06725]
[1776894006794,81.97,78717.8,0.0,-0.00073,0.0,0.06816]
[1776894011829,81.97,78716.8,0.0,-0.00073,0.0,0.06826]
[1776894017871,81.97,78715.31,0.0,-0.00073,0.0,0.0684]
[1776894022421,81.97,78715.51,0.0,-0.00073,0.0,0.06838]
[1776894022522,81.97,78715.62,0.0,-0.00073,0.0,0.06837]
[1776894027552,81.97,78717.16,0.0,-0.00073,0.0,0.06822]
[1776894027941,81.97,78710.51,0.0,-0.00074,0.0,0.06887]
[1776894029314,81.97,78701.48,0.0,-0.00075,0.0,0.06976]
[1776894031029,81.97,78701.48,0.0,-0.00075,0.0,0.06976]
[1776894031065,81.97,78698.48,0.0,-0.00075,0.0,0.06944]
[1776894035998,81.97,78690.73,0.0,-0.00075,0.0,0.07021]
[1776894037147,81.97,78690.73,0.0,-0.00075,0.0,0.07021]
[1776894037249,81.97,78687.8,0.0,-0.00076,0.0,0.0705]
[1776894037867,81.97,78687.8,0.0,-0.00076,0.0,0.0705]
[1776894038011,81.97,78687.8,0.0,-0.00076,0.0,0.0705]
[1776894043047,81.97,78691.02,0.0,-0.00075,0.0,0.07018]
[1776894048081,81.97,78697.66,0.0,-0.00075,0.0,0.06952]
[1776894053117,81.97,78700.92,0.0,-0.00074,0.0,0.0692]
[1776894058153,81.97,78704.11,0.0,-0.00074,0.0,0.06889]
[1776894063188,81.97,78708.15,0.0,-0.00073,0.0,0.06849]
[1776894068222,81.97,78712.81,0.0,-0.00073,0.0,0.06804]
[1776894070734,81.97,78712.51,0.0,-0.00073,0.0,0.06807]
[1776894071243,81.97,78712.06,0.0,-0.00073,0.0,0.06811]
[1776894072466,81.97,78711.74,0.0,-0.00073,0.0,0.06814]
[1776894073257,81.97,78710.46,0.0,-0.00073,0.0,0.06827]
[1776894078293,81.97,78709.58,0.0,-0.00073,0.0,0.06835]
[1776894083328,81.97,78708.73,0.0,-0.00073,0.0,0.06844]
[1776894088363,81.97,78709.03,0.0,-0.00073,0.0,0.06841]
[1776894091387,81.97,78712.62,0.0,-0.00072,0.0,0.06745]
[1776894092085,81.97,78712.62,0.0,-0.00072,0.0,0.06745]
[1776894092394,81.97,78713.55,0.0,-0.00072,0.0,0.06736]
[1776894097430,81.97,78713.81,0.0,-0.00072,0.0,0.06734]
[1776894102465,81.97,78715.08,0.0,-0.00072,0.0,0.06722]
[1776894107500,81.97,78714.27,0.0,-0.00072,0.0,0.06729]
[1776894112534,81.97,78711.68,0.0,-0.00072,0.0,0.06754]
[1776894117569,81.97,78709.63,0.0,-0.00073,0.0,0.06774]
[1776894122604,81.97,78710.06,0.0,-0.00073,0.0,0.0677]
[1776894127639,81.97,78716.77,0.0,-0.00072,0.0,0.06705]
[1776894132675,81.97,78718.13,0.0,-0.00072,0.0,0.06692]
[1776894136829,81.97,78717.58,0.0,-0.00072,0.0,0.06698]
[1776894136928,81.97,78718.06,0.0,-0.00072,0.0,0.06693]
[1776894142746,81.97,78717.24,0.0,-0.00072,0.0,0.06701]
[1776894145384,81.97,78716.59,0.0,-0.00072,0.0,0.06707]
[1776894145766,81.97,78717.07,0.0,-0.00072,0.0,0.06703]
[1776894150803,81.97,78714.78,0.0,-0.00072,0.0,0.06725]
[1776894155836,81.97,78716.61,0.0,-0.00071,0.0,0.06647]
[1776894160872,81.97,78716.24,0.0,-0.00071,0.0,0.06651]
[1776894167968,81.97,78716.66,0.0,-0.00071,0.0,0.06647]
[1776894168019,81.97,78715.4,0.0,-0.00071,0.0,0.06659]
[1776894168646,81.97,78715.4,0.0,-0.00071,0.0,0.06659]
[1776894168926,81.97,78715.4,0.0,-0.00071,0.0,0.06659]
[1776894173962,81.97,78715.67,0.0,-0.00071,0.0,0.06656]
[1776894178997,81.97,78720.79,0.0,-0.00071,0.0,0.06607]
[1776894185039,81.97,78720.03,0.0,-0.00071,0.0,0.06615]
[1776894187127,81.97,78718.31,0.0,-0.00071,0.0,0.06631]
[1776894187157,81.97,78717.91,0.0,-0.00071,0.0,0.06635]
[1776894188056,81.97,78717.91,0.0,-0.00071,0.0,0.06635]
[1776894188153,81.97,78718.34,0.0,-0.00071,0.0,0.06631]
[1776894193116,81.97,78717.71,0.0,-0.00071,0.0,0.06637]
[1776894193140,81.97,78717.28,0.0,-0.00071,0.0,0.06641]
[1776894195534,81.97,78716.65,0.0,-0.00071,0.0,0.06647]
[1776894196115,81.97,78717.54,0.0,-0.00071,0.0,0.06638]
[1776894205180,81.97,78718.89,0.0,-0.00071,0.0,0.06625]
[1776894207238,81.97,78716.7,0.0,-0.00071,0.0,0.06646]
[1776894207310,81.97,78716.57,0.0,-0.00071,0.0,0.06647]
[1776894213105,81.97,78716.56,0.0,-0.00071,0.0,0.06588]
[1776894213198,81.97,78717.08,0.0,-0.00071,0.0,0.06583]
[1776894218272,81.97,78717.08,0.0,-0.00071,0.0,0.06583]
[1776894221400,81.97,78717.0,0.0,-0.00071,0.0,0.06584]
[1776894221502,81.97,78717.58,0.0,-0.0007,0.0,0.06578]
[1776894227338,81.97,78722.09,0.0,-0.0007,0.0,0.06536]
[1776894227693,81.97,78722.09,0.0,-0.0007,0.0,0.06536]
[1776894228345,81.97,78723.04,0.0,-0.0007,0.0,0.06527]
[1776894233381,81.97,78717.92,0.0,-0.0007,0.0,0.06575]
[1776894235394,81.97,78708.79,0.0,-0.00071,0.0,0.06662]
[1776894237408,81.97,78700.14,0.0,-0.00072,0.0,0.06745]
[1776894242443,81.97,78698.4,0.0,-0.00073,0.0,0.06761]
[1776894246203,81.97,78690.73,0.0,-0.00074,0.0,0.06836]
[1776894246471,81.97,78691.28,0.0,-0.00073,0.0,0.06831]
[1776894250499,81.97,78698.54,0.0,-0.00073,0.0,0.0676]
[1776894252149,81.97,78699.74,0.0,-0.00072,0.0,0.06748]
[1776894252513,81.97,78701.82,0.0,-0.00072,0.0,0.06728]
[1776894257547,81.97,78703.45,0.0,-0.00072,0.0,0.06713]
[1776894258556,81.97,78712.73,0.0,-0.00071,0.0,0.06624]
[1776894259105,81.97,78712.73,0.0,-0.00071,0.0,0.06624]
[1776894259565,81.97,78722.32,0.0,-0.0007,0.0,0.06534]
[1776894259793,81.97,78722.32,0.0,-0.0007,0.0,0.06534]
[1776894260569,81.97,78724.88,0.0,-0.0007,0.0,0.0651]
[1776894260670,81.97,78724.88,0.0,-0.0007,0.0,0.0651]
[1776894261339,81.97,78724.88,0.0,-0.0007,0.0,0.0651]
[1776894266614,81.97,78723.45,0.0,-0.0007,0.0,0.06523]
[1776894271647,81.97,78722.71,0.0,-0.00069,0.0,0.06471]
[1776894276681,81.97,78722.64,0.0,-0.00069,0.0,0.06472]
[1776894281716,81.97,78715.34,0.0,-0.0007,0.0,0.0654]
[1776894284213,81.97,78715.3,0.0,-0.0007,0.0,0.06541]
[1776894284216,81.97,78715.1,0.0,-0.0007,0.0,0.06543]
[1776894288390,81.97,78714.89,0.0,-0.0007,0.0,0.06544]
[1776894288442,81.97,78716.68,0.0,-0.0007,0.0,0.06528]
[1776894290119,81.97,78716.68,0.0,-0.0007,0.0,0.06528]
[1776894290137,81.97,78719.71,0.0,-0.0007,0.0,0.06499]
[1776894291077,81.97,78719.71,0.0,-0.0007,0.0,0.06499]
[1776894291129,81.97,78719.72,0.0,-0.0007,0.0,0.06499]
[1776894296823,81.97,78723.48,0.0,-0.00069,0.0,0.06464]
[1776894302865,81.97,78730.31,0.0,-0.00068,0.0,0.06401]
[1776894307900,81.97,78726.5,0.0,-0.00069,0.0,0.06436]
[1776894312937,81.97,78725.3,0.0,-0.00069,0.0,0.06447]
[1776894317973,81.97,78725.29,0.0,-0.00069,0.0,0.06448]
[1776894323007,81.97,78727.05,0.0,-0.00069,0.0,0.06431]
[1776894328045,81.97,78731.22,0.0,-0.00068,0.0,0.06393]
[1776894331439,81.97,78732.62,0.0,-0.00068,0.0,0.06322]
[1776894337108,81.97,78733.24,0.0,-0.00068,0.0,0.06317]
[1776894343150,81.97,78735.97,0.0,-0.00067,0.0,0.06292]
[1776894349192,81.97,78734.34,0.0,-0.00067,0.0,0.06307]
[1776894354229,81.97,78731.17,0.0,-0.00068,0.0,0.06335]
[1776894359262,81.97,78723.56,0.0,-0.00069,0.0,0.06405]
[1776894364297,81.97,78720.9,0.0,-0.00069,0.0,0.0643]
[1776894369332,81.97,78728.69,0.0,-0.00068,0.0,0.06358]
[1776894377389,81.97,78729.28,0.0,-0.00068,0.0,0.06353]
[1776894382424,81.97,78729.8,0.0,-0.00068,0.0,0.06348]
[1776894387459,81.97,78737.84,0.0,-0.00067,0.0,0.06275]
[1776894392494,81.97,78743.5,0.0,-0.00066,0.0,0.06167]
[1776894394508,81.97,78753.55,0.0,-0.00065,0.0,0.06078]
[1776894399543,81.97,78754.52,0.0,-0.00065,0.0,0.0607]
[1776894405585,81.97,78754.58,0.0,-0.00065,0.0,0.06069]
[1776894410625,81.97,78753.72,0.0,-0.00065,0.0,0.06077]
[1776894415656,81.97,78752.16,0.0,-0.00065,0.0,0.06091]
[1776894416972,81.97,78752.93,0.0,-0.00065,0.0,0.06084]
[1776894417058,81.97,78753.19,0.0,-0.00065,0.0,0.06081]
[1776894422077,81.97,78752.2,0.0,-0.00065,0.0,0.0609]
[1776894427740,81.97,78749.79,0.0,-0.00065,0.0,0.06111]
[1776894432775,81.97,78748.96,0.0,-0.00065,0.0,0.06119]
[1776894438817,81.97,78747.68,0.0,-0.00065,0.0,0.0613]
[1776894443854,81.97,78745.8,0.0,-0.00066,0.0,0.06147]
[1776894448887,81.97,78740.06,0.0,-0.00066,0.0,0.06198]
[1776894452289,81.97,78741.19,0.0,-0.00066,0.0,0.06131]
[1776894458963,81.97,78741.24,0.0,-0.00066,0.0,0.06131]
[1776894463994,81.97,78740.27,0.0,-0.00066,0.0,0.0614]
[1776894470036,81.97,78740.43,0.0,-0.00066,0.0,0.06138]
[1776894475071,81.97,78741.31,0.0,-0.00066,0.0,0.0613]
[1776894480106,81.97,78741.3,0.0,-0.00066,0.0,0.0613]
[1776894486114,81.97,78741.68,0.0,-0.00065,0.0,0.06127]
[1776894486189,81.97,78743.48,0.0,-0.00065,0.0,0.06111]
[1776894488382,81.97,78743.48,0.0,-0.00065,0.0,0.06111]
[1776894488384,81.97,78746.75,0.0,-0.00065,0.0,0.06082]
[1776894494204,81.97,78752.77,0.0,-0.00064,0.0,0.06029]
[1776894499239,81.97,78754.02,0.0,-0.00064,0.0,0.06019]
[1776894504274,81.97,78756.81,0.0,-0.00064,0.0,0.05994]
[1776894509309,81.97,78761.85,0.0,-0.00063,0.0,0.05951]
[1776894512715,81.97,78762.53,0.0,-0.00063,0.0,0.0589]
[1776894518372,81.97,78763.42,0.0,-0.00063,0.0,0.05882]
[1776894523407,81.97,78763.43,0.0,-0.00063,0.0,0.05882]
[1776894528442,81.97,78764.41,0.0,-0.00063,0.0,0.05874]
[1776894533476,81.97,78764.54,0.0,-0.00063,0.0,0.05873]
[1776894538512,81.97,78765.31,0.0,-0.00063,0.0,0.05866]
[1776894543550,81.97,78772.22,0.0,-0.00062,0.0,0.05808]
[1776894548584,81.97,78774.85,0.0,-0.00062,0.0,0.05785]
[1776894553621,81.97,78780.28,0.0,-0.00061,0.0,0.0574]
[1776894558656,81.97,78783.56,0.0,-0.00061,0.0,0.05713]
[1776894563691,81.97,78785.8,0.0,-0.0006,0.0,0.05694]
[1776894568726,81.97,78789.72,0.0,-0.0006,0.0,0.05662]
[1776894572754,81.97,78791.24,0.0,-0.00059,0.0,0.05596]
[1776894580810,81.97,78791.13,0.0,-0.00059,0.0,0.05597]
[1776894585844,81.97,78781.9,0.0,-0.0006,0.0,0.05673]
[1776894591887,81.97,78775.41,0.0,-0.00061,0.0,0.05727]
[1776894597929,81.97,78771.86,0.0,-0.00061,0.0,0.05757]
[1776894603348,81.97,78770.4,0.0,-0.00061,0.0,0.05769]
[1776894604979,81.97,78761.4,0.0,-0.00062,0.0,0.05845]
[1776894610014,81.97,78761.39,0.0,-0.00062,0.0,0.05845]
[1776894615047,81.97,78761.24,0.0,-0.00062,0.0,0.05847]
[1776894621090,81.97,78756.01,0.0,-0.00063,0.0,0.05891]
[1776894626126,81.97,78756.04,0.0,-0.00063,0.0,0.05891]
[1776894631160,81.97,78754.38,0.0,-0.00062,0.0,0.05851]
[1776894637202,81.97,78755.44,0.0,-0.00062,0.0,0.05842]
[1776894642237,81.97,78757.35,0.0,-0.00062,0.0,0.05825]
[1776894647274,81.97,78757.75,0.0,-0.00062,0.0,0.05822]
[1776894652309,81.97,78756.68,0.0,-0.00062,0.0,0.05831]
[1776894657344,81.97,78754.56,0.0,-0.00062,0.0,0.05849]
[1776894662379,81.97,78754.17,0.0,-0.00062,0.0,0.05852]
[1776894667414,81.97,78755.09,0.0,-0.00062,0.0,0.05845]
[1776894673848,81.97,78754.17,0.0,-0.00062,0.0,0.05852]
[1776894680505,81.97,78750.92,0.0,-0.00063,0.0,0.0588]
[1776894685680,81.97,78750.82,0.0,-0.00063,0.0,0.05881]
[1776894685888,81.97,78750.82,0.0,-0.00063,0.0,0.05881]
[1776894691582,81.97,78748.8,0.0,-0.00062,0.0,0.05844]
[1776894696620,81.97,78743.35,0.0,-0.00063,0.0,0.0589]
[1776894704061,81.97,78742.95,0.0,-0.00063,0.0,0.05894]
[1776894709713,81.97,78740.32,0.0,-0.00063,0.0,0.05916]
[1776894712731,81.97,78725.95,0.0,-0.00065,0.0,0.06041]
[1776894714745,81.97,78712.24,0.0,-0.00066,0.0,0.06163]
[1776894717767,81.97,78704.76,0.0,-0.00067,0.0,0.0623]
[1776894719781,81.97,78718.63,0.0,-0.00065,0.0,0.06106]
[1776894723808,81.97,78726.23,0.0,-0.00065,0.0,0.06039]
[1776894728842,81.97,78728.6,0.0,-0.00064,0.0,0.06018]
[1776894733878,81.97,78730.4,0.0,-0.00064,0.0,0.06002]
[1776894739919,81.97,78729.44,0.0,-0.00064,0.0,0.06011]
[1776894746969,81.97,78728.21,0.0,-0.00064,0.0,0.06022]
[1776894754017,81.97,78727.71,0.0,-0.00064,0.0,0.0597]
[1776894759053,81.97,78720.37,0.0,-0.00065,0.0,0.06034]
[1776894764088,81.97,78706.53,0.0,-0.00066,0.0,0.06157]
[1776894769123,81.97,78701.56,0.0,-0.00067,0.0,0.06202]
[1776894774553,81.97,78705.58,0.0,-0.00066,0.0,0.06165]
[1776894781207,81.97,78707.65,0.0,-0.00066,0.0,0.06147]
[1776894787249,81.97,78708.95,0.0,-0.00066,0.0,0.06135]
[1776894792284,81.97,78710.14,0.0,-0.00066,0.0,0.06125]
[1776894799332,81.97,78712.47,0.0,-0.00066,0.0,0.06104]
[1776894804763,81.97,78716.2,0.0,-0.00065,0.0,0.06071]
[1776894810410,81.97,78717.17,0.0,-0.00065,0.0,0.06063]
[1776894815445,81.97,78717.36,0.0,-0.00064,0.0,0.06005]
[1776894821488,81.97,78718.73,0.0,-0.00064,0.0,0.05993]
[1776894823501,81.97,78729.43,0.0,-0.00063,0.0,0.059]
[1776894828538,81.97,78733.56,0.0,-0.00063,0.0,0.05865]
[1776894833573,81.97,78733.15,0.0,-0.00063,0.0,0.05868]
[1776894839613,81.97,78734.47,0.0,-0.00063,0.0,0.05857]
[1776894845050,81.97,78733.65,0.0,-0.00063,0.0,0.05864]
[1776894850690,81.97,78732.13,0.0,-0.00063,0.0,0.05877]
[1776894855724,81.97,78729.58,0.0,-0.00063,0.0,0.05899]
[1776894859754,81.97,78742.3,0.0,-0.00062,0.0,0.0579]
[1776894860760,81.97,78751.17,0.0,-0.00061,0.0,0.05716]
[1776894865795,81.97,78748.63,0.0,-0.00061,0.0,0.05737]
[1776894866802,81.97,78741.38,0.0,-0.00062,0.0,0.05798]
[1776894871837,81.97,78738.05,0.0,-0.00062,0.0,0.05772]
[1776894876871,81.97,78738.4,0.0,-0.00062,0.0,0.05769]
[1776894882914,81.97,78737.71,0.0,-0.00062,0.0,0.05775]
[1776894890971,81.97,78733.78,0.0,-0.00062,0.0,0.05808]
[1776894896009,81.97,78734.62,0.0,-0.00062,0.0,0.05801]
[1776894901040,81.97,78735.92,0.0,-0.00062,0.0,0.0579]
[1776894906076,81.97,78729.81,0.0,-0.00063,0.0,0.05842]
[1776894915139,81.97,78727.77,0.0,-0.00063,0.0,0.05859]
[1776894920174,81.97,78724.81,0.0,-0.00063,0.0,0.05885]
[1776894925209,81.97,78732.32,0.0,-0.00062,0.0,0.05821]
[1776894926215,81.97,78740.53,0.0,-0.00062,0.0,0.05751]
[1776894927223,81.97,78749.56,0.0,-0.00061,0.0,0.05676]
[1776894931251,81.97,78750.51,0.0,-0.0006,0.0,0.05615]
[1776894933267,81.97,78757.96,0.0,-0.00059,0.0,0.05554]
[1776894938301,81.97,78763.59,0.0,-0.00059,0.0,0.05508]
[1776894945350,81.97,78763.37,0.0,-0.00059,0.0,0.0551]
[1776894951395,81.97,78765.11,0.0,-0.00059,0.0,0.05496]
[1776894956427,81.97,78769.28,0.0,-0.00058,0.0,0.05462]
[1776894961462,81.97,78770.38,0.0,-0.00058,0.0,0.05453]
[1776894964487,81.97,78778.81,0.0,-0.00057,0.0,0.05386]
[1776894970525,81.97,78779.2,0.0,-0.00057,0.0,0.05383]
[1776894975960,81.97,78777.61,0.0,-0.00057,0.0,0.05395]
[1776894981602,81.97,78778.08,0.0,-0.00057,0.0,0.05392]
[1776894986637,81.97,78779.13,0.0,-0.00057,0.0,0.05383]
[1776894991673,81.97,78779.55,0.0,-0.00057,0.0,0.05329]
[1776894996707,81.97,78779.54,0.0,-0.00057,0.0,0.05329]
[1776895001743,81.97,78779.91,0.0,-0.00057,0.0,0.05326]
[1776895006176,81.97,78787.15,0.0,-0.00056,0.0,0.0527]
[1776895011813,81.97,78791.07,0.0,-0.00056,0.0,0.05239]
[1776895018861,81.97,78790.53,0.0,-0.00056,0.0,0.05243]
[1776895023896,81.97,78790.65,0.0,-0.00056,0.0,0.05242]
[1776895028931,81.97,78791.81,0.0,-0.00056,0.0,0.05233]
[1776895033967,81.97,78792.39,0.0,-0.00056,0.0,0.05229]
[1776895040013,81.97,78791.91,0.0,-0.00056,0.0,0.05233]
[1776895045048,81.97,78791.97,0.0,-0.00056,0.0,0.05232]
[1776895049922,81.97,78788.5,0.0,-0.00056,0.0,0.05259]
[1776895050081,81.97,78788.21,0.0,-0.00056,0.0,0.05261]
[1776895053100,81.97,78789.68,0.0,-0.00055,0.0,0.052]
[1776895056124,81.97,78797.79,0.0,-0.00055,0.0,0.05138]
[1776895060152,81.97,78806.64,0.0,-0.00054,0.0,0.05071]
[1776895066192,81.97,78801.83,0.0,-0.00054,0.0,0.05107]
[1776895071227,81.97,78799.9,0.0,-0.00054,0.0,0.05122]
[1776895076262,81.97,78798.24,0.0,-0.00055,0.0,0.05134]
[1776895081298,81.97,78796.55,0.0,-0.00055,0.0,0.05147]
[1776895086334,81.97,78795.16,0.0,-0.00055,0.0,0.05158]
[1776895092378,81.97,78797.16,0.0,-0.00055,0.0,0.05143]
[1776895097410,81.97,78792.49,0.0,-0.00055,0.0,0.05178]
[1776895102446,81.97,78788.38,0.0,-0.00055,0.0,0.0521]
[1776895104459,81.97,78779.01,0.0,-0.00056,0.0,0.05283]
[1776895109493,81.97,78777.1,0.0,-0.00056,0.0,0.05297]
[1776895114533,81.97,78778.18,0.0,-0.00056,0.0,0.05239]
[1776895118305,81.97,78777.46,0.0,-0.00056,0.0,0.05244]
[1776895118343,81.97,78769.66,0.0,-0.00057,0.0,0.05305]
[1776895119567,81.97,78757.22,0.0,-0.00058,0.0,0.05403]
[1776895121056,81.97,78757.22,0.0,-0.00058,0.0,0.05403]
[1776895121080,81.97,78752.63,0.0,-0.00058,0.0,0.0544]
[1776895122308,81.97,78752.63,0.0,-0.00058,0.0,0.0544]
[1776895122410,81.97,78746.26,0.0,-0.00059,0.0,0.05491]
[1776895123519,81.97,78746.26,0.0,-0.00059,0.0,0.05491]
[1776895124252,81.97,78746.26,0.0,-0.00059,0.0,0.05491]
[1776895124402,81.97,78746.26,0.0,-0.00059,0.0,0.05491]
[1776895124503,81.97,78738.98,0.0,-0.00059,0.0,0.05551]
[1776895125983,81.97,78738.98,0.0,-0.00059,0.0,0.05551]
[1776895126034,81.97,78732.91,0.0,-0.0006,0.0,0.056]
[1776895127054,81.97,78732.91,0.0,-0.0006,0.0,0.056]
[1776895127075,81.97,78729.74,0.0,-0.0006,0.0,0.05627]
[1776895128030,81.97,78729.74,0.0,-0.0006,0.0,0.05627]
[1776895128131,81.97,78728.33,0.0,-0.0006,0.0,0.05638]
[1776895128719,81.97,78728.33,0.0,-0.0006,0.0,0.05638]
[1776895128733,81.97,78727.19,0.0,-0.00061,0.0,0.05648]
[1776895132657,81.97,78735.05,0.0,-0.0006,0.0,0.05583]
[1776895135678,81.97,78745.43,0.0,-0.00059,0.0,0.05498]
[1776895141720,81.97,78749.27,0.0,-0.00058,0.0,0.05467]
[1776895143089,81.97,78749.27,0.0,-0.00058,0.0,0.05467]
[1776895143190,81.97,78760.25,0.0,-0.00057,0.0,0.05379]
[1776895144179,81.97,78760.25,0.0,-0.00057,0.0,0.05379]
[1776895144280,81.97,78762.34,0.0,-0.00057,0.0,0.05363]
[1776895149776,81.97,78757.02,0.0,-0.00058,0.0,0.05405]
[1776895154812,81.97,78744.78,0.0,-0.00059,0.0,0.05503]
[1776895159847,81.97,78750.05,0.0,-0.00058,0.0,0.05461]
[1776895164890,81.97,78753.91,0.0,-0.00058,0.0,0.0543]
[1776895172936,81.97,78756.04,0.0,-0.00057,0.0,0.05361]
[1776895177972,81.97,78760.09,0.0,-0.00057,0.0,0.05329]
[1776895184016,81.97,78760.92,0.0,-0.00057,0.0,0.05323]
[1776895191063,81.97,78760.73,0.0,-0.00057,0.0,0.05324]
[1776895196100,81.97,78758.94,0.0,-0.00057,0.0,0.05338]
[1776895201137,81.97,78757.2,0.0,-0.00057,0.0,0.05352]
[1776895202142,81.97,78738.69,0.0,-0.00059,0.0,0.055]
[1776895203148,81.97,78727.0,0.0,-0.0006,0.0,0.05596]
[1776895206203,81.97,78744.26,0.0,-0.00058,0.0,0.05455]
[1776895210127,81.97,78748.54,0.0,-0.00058,0.0,0.05421]
[1776895210236,81.97,78747.47,0.0,-0.00058,0.0,0.0543]
[1776895215265,81.97,78750.23,0.0,-0.00058,0.0,0.05408]
[1776895220299,81.97,78751.47,0.0,-0.00058,0.0,0.05398]
[1776895225354,81.97,78755.37,0.0,-0.00057,0.0,0.05367]
[1776895225455,81.97,78776.81,0.0,-0.00055,0.0,0.05199]
[1776895231378,81.97,78778.48,0.0,-0.00055,0.0,0.05136]
[1776895233392,81.97,78787.57,0.0,-0.00054,0.0,0.05067]
[1776895238427,81.97,78788.98,0.0,-0.00054,0.0,0.05057]
[1776895243462,81.97,78788.25,0.0,-0.00054,0.0,0.05062]
[1776895246483,81.97,78780.04,0.0,-0.00055,0.0,0.05124]
[1776895251518,81.97,78783.0,0.0,-0.00054,0.0,0.05102]
[1776895256554,81.97,78788.51,0.0,-0.00054,0.0,0.0506]
[1776895258569,81.97,78796.67,0.0,-0.00053,0.0,0.04999]
[1776895263603,81.97,78785.48,0.0,-0.00054,0.0,0.05083]
[1776895268638,81.97,78774.7,0.0,-0.00055,0.0,0.05165]
[1776895271672,81.97,78766.96,0.0,-0.00056,0.0,0.05225]
[1776895276693,81.97,78769.22,0.0,-0.00056,0.0,0.05207]
[1776895281729,81.97,78770.65,0.0,-0.00055,0.0,0.05196]
[1776895288175,81.97,78770.98,0.0,-0.00055,0.0,0.05194]
[1776895293813,81.97,78771.58,0.0,-0.00055,0.0,0.05139]
[1776895298848,81.97,78778.11,0.0,-0.00054,0.0,0.0509]
[1776895303883,81.97,78782.83,0.0,-0.00054,0.0,0.05054]
[1776895308918,81.97,78781.98,0.0,-0.00054,0.0,0.05061]
[1776895313957,81.97,78783.66,0.0,-0.00054,0.0,0.05048]
[1776895318992,81.97,78787.06,0.0,-0.00053,0.0,0.05022]
[1776895324029,81.97,78787.6,0.0,-0.00053,0.0,0.05018]
[1776895329063,81.97,78784.22,0.0,-0.00054,0.0,0.05044]
[1776895334097,81.97,78781.68,0.0,-0.00054,0.0,0.05063]
[1776895337119,81.97,78766.57,0.0,-0.00055,0.0,0.05178]
[1776895340330,81.97,78762.84,0.0,-0.00056,0.0,0.05207]
[1776895340431,81.97,78752.8,0.0,-0.00056,0.0,0.05285]
[1776895344168,81.97,78745.5,0.0,-0.00057,0.0,0.05342]
[1776895348599,81.97,78756.61,0.0,-0.00056,0.0,0.05255]
[1776895354238,81.97,78755.69,0.0,-0.00056,0.0,0.05212]
[1776895356258,81.97,78747.84,0.0,-0.00056,0.0,0.05273]
[1776895358672,81.97,78731.26,0.0,-0.00058,0.0,0.05404]
[1776895364308,81.97,78732.93,0.0,-0.00058,0.0,0.05391]
[1776895369346,81.97,78728.64,0.0,-0.00058,0.0,0.05425]
[1776895373371,81.97,78720.45,0.0,-0.00059,0.0,0.05491]
[1776895378811,81.97,78718.06,0.0,-0.00059,0.0,0.0551]
[1776895384449,81.97,78706.38,0.0,-0.0006,0.0,0.05606]
[1776895387469,81.97,78715.94,0.0,-0.00059,0.0,0.05528]
[1776895391515,81.97,78723.67,0.0,-0.00059,0.0,0.05465]
[1776895395196,81.97,78724.27,0.0,-0.00059,0.0,0.0546]
[1776895395542,81.97,78721.64,0.0,-0.00059,0.0,0.05481]
[1776895396549,81.97,78711.55,0.0,-0.0006,0.0,0.05564]
[1776895401104,81.97,78710.13,0.0,-0.0006,0.0,0.05575]
[1776895401584,81.97,78708.29,0.0,-0.0006,0.0,0.05591]
[1776895405612,81.97,78718.57,0.0,-0.00059,0.0,0.05506]
[1776895410646,81.97,78716.89,0.0,-0.00059,0.0,0.0552]
[1776895415682,81.97,78709.45,0.0,-0.00059,0.0,0.05528]
[1776895420718,81.97,78712.27,0.0,-0.00059,0.0,0.05505]
[1776895424105,81.97,78710.72,0.0,-0.00059,0.0,0.05518]
[1776895424745,81.97,78710.74,0.0,-0.00059,0.0,0.05517]
[1776895429779,81.97,78709.11,0.0,-0.00059,0.0,0.05531]
[1776895430263,81.97,78709.11,0.0,-0.00059,0.0,0.05531]
[1776895430787,81.97,78708.94,0.0,-0.00059,0.0,0.05532]
[1776895435823,81.97,78699.93,0.0,-0.0006,0.0,0.05606]
[1776895440858,81.97,78692.1,0.0,-0.00061,0.0,0.05671]
[1776895443879,81.97,78701.36,0.0,-0.0006,0.0,0.05594]
[1776895446905,81.97,78715.97,0.0,-0.00059,0.0,0.05475]
[1776895447049,81.97,78715.97,0.0,-0.00059,0.0,0.05475]
[1776895447911,81.97,78724.96,0.0,-0.00058,0.0,0.05402]
[1776895449925,81.97,78716.11,0.0,-0.00059,0.0,0.05474]
[1776895450201,81.97,78716.11,0.0,-0.00059,0.0,0.05474]
[1776895450932,81.97,78716.61,0.0,-0.00059,0.0,0.0547]
[1776895451501,81.97,78716.61,0.0,-0.00059,0.0,0.0547]
[1776895451602,81.97,78717.69,0.0,-0.00059,0.0,0.05461]
[1776895456975,81.97,78728.58,0.0,-0.00058,0.0,0.05373]
[1776895462010,81.97,78729.36,0.0,-0.00058,0.0,0.05367]
[1776895467045,81.97,78731.96,0.0,-0.00057,0.0,0.05347]
[1776895473087,81.97,78731.99,0.0,-0.00057,0.0,0.05295]
[1776895479519,81.97,78735.25,0.0,-0.00056,0.0,0.05269]
[1776895482378,81.97,78735.25,0.0,-0.00056,0.0,0.05269]
[1776895482458,81.97,78736.77,0.0,-0.00056,0.0,0.05258]
[1776895487184,81.97,78746.5,0.0,-0.00055,0.0,0.05182]
[1776895496248,81.97,78749.66,0.0,-0.00055,0.0,0.05158]
[1776895499659,81.97,78741.19,0.0,-0.00056,0.0,0.05223]
[1776895501992,81.97,78741.19,0.0,-0.00056,0.0,0.05223]
[1776895502291,81.97,78748.86,0.0,-0.00055,0.0,0.05164]
[1776895506319,81.97,78756.69,0.0,-0.00055,0.0,0.05104]
[1776895513371,81.97,78758.4,0.0,-0.00054,0.0,0.05091]
[1776895518402,81.97,78770.37,0.0,-0.00053,0.0,0.05001]
[1776895523438,81.97,78771.5,0.0,-0.00053,0.0,0.04992]
[1776895528478,81.97,78771.49,0.0,-0.00053,0.0,0.04992]
[1776895531496,81.97,78752.56,0.0,-0.00054,0.0,0.05086]
[1776895533516,81.97,78744.71,0.0,-0.00055,0.0,0.05146]
[1776895535524,81.97,78753.05,0.0,-0.00054,0.0,0.05082]
[1776895540559,81.97,78750.5,0.0,-0.00055,0.0,0.05101]
[1776895542572,81.97,78729.63,0.0,-0.00056,0.0,0.05262]
[1776895543580,81.97,78720.71,0.0,-0.00057,0.0,0.05333]
[1776895548615,81.97,78728.5,0.0,-0.00057,0.0,0.05271]
[1776895553650,81.97,78722.51,0.0,-0.00057,0.0,0.05318]
[1776895558685,81.97,78720.84,0.0,-0.00057,0.0,0.05332]
[1776895563720,81.97,78727.83,0.0,-0.00057,0.0,0.05277]
[1776895565735,81.97,78745.61,0.0,-0.00055,0.0,0.05139]
[1776895567749,81.97,78760.37,0.0,-0.00054,0.0,0.05027]
[1776895572783,81.97,78766.51,0.0,-0.00053,0.0,0.04981]
[1776895574798,81.97,78756.43,0.0,-0.00054,0.0,0.05056]
[1776895579836,81.97,78754.74,0.0,-0.00054,0.0,0.05069]
[1776895584869,81.97,78755.21,0.0,-0.00054,0.0,0.05066]
[1776895589903,81.97,78757.95,0.0,-0.00054,0.0,0.05045]
[1776895591917,81.97,78759.09,0.0,-0.00053,0.0,0.04987]
[1776895593930,81.97,78768.92,0.0,-0.00052,0.0,0.04914]
[1776895598965,81.97,78770.19,0.0,-0.00052,0.0,0.04905]
[1776895604001,81.97,78769.66,0.0,-0.00052,0.0,0.04909]
[1776895609038,81.97,78769.21,0.0,-0.00052,0.0,0.04912]
[1776895614071,81.97,78768.37,0.0,-0.00052,0.0,0.04918]
[1776895619107,81.97,78767.36,0.0,-0.00053,0.0,0.04926]
[1776895624144,81.97,78766.01,0.0,-0.00053,0.0,0.04936]
[1776895629179,81.97,78762.46,0.0,-0.00053,0.0,0.04962]
[1776895634215,81.97,78766.72,0.0,-0.00053,0.0,0.04931]
[1776895638241,81.97,78752.92,0.0,-0.00054,0.0,0.05034]
[1776895643276,81.97,78744.03,0.0,-0.00055,0.0,0.05101]
[1776895648314,81.97,78756.35,0.0,-0.00054,0.0,0.05008]
[1776895649321,81.97,78766.31,0.0,-0.00053,0.0,0.04934]
[1776895651335,81.97,78767.33,0.0,-0.00052,0.0,0.04878]
[1776895656369,81.97,78765.34,0.0,-0.00052,0.0,0.04892]
[1776895661405,81.97,78764.25,0.0,-0.00052,0.0,0.04901]
[1776895665433,81.97,78753.86,0.0,-0.00053,0.0,0.04977]
[1776895670856,81.97,78753.76,0.0,-0.00053,0.0,0.04978]
[1776895676510,81.97,78755.1,0.0,-0.00053,0.0,0.04968]
[1776895682552,81.97,78755.25,0.0,-0.00053,0.0,0.04967]
[1776895687586,81.97,78755.6,0.0,-0.00053,0.0,0.04964]
[1776895692623,81.97,78751.24,0.0,-0.00053,0.0,0.04997]
[1776895697658,81.97,78751.41,0.0,-0.00053,0.0,0.04996]
[1776895702695,81.97,78766.98,0.0,-0.00052,0.0,0.0488]
[1776895704709,81.97,78779.42,0.0,-0.00051,0.0,0.0479]
[1776895709743,81.97,78778.3,0.0,-0.00051,0.0,0.04798]
[1776895712764,81.97,78784.7,0.0,-0.0005,0.0,0.04705]
[1776895717803,81.97,78787.17,0.0,-0.0005,0.0,0.04688]
[1776895722836,81.97,78799.22,0.0,-0.00049,0.0,0.04604]
[1776895728877,81.97,78802.36,0.0,-0.00049,0.0,0.04582]
[1776895733912,81.97,78800.21,0.0,-0.00049,0.0,0.04597]
[1776895738946,81.97,78799.28,0.0,-0.00049,0.0,0.04603]
[1776895743982,81.97,78797.97,0.0,-0.00049,0.0,0.04612]
[1776895749017,81.97,78800.06,0.0,-0.00049,0.0,0.04598]
[1776895752038,81.97,78788.0,0.0,-0.0005,0.0,0.04682]
[1776895757072,81.97,78786.7,0.0,-0.0005,0.0,0.04691]
[1776895761101,81.97,78796.25,0.0,-0.00049,0.0,0.04624]
[1776895766136,81.97,78801.72,0.0,-0.00049,0.0,0.04586]
[1776895771173,81.97,78796.13,0.0,-0.00049,0.0,0.04579]
[1776895776207,81.97,78794.95,0.0,-0.00049,0.0,0.04587]
[1776895781245,81.97,78798.24,0.0,-0.00049,0.0,0.04565]
[1776895786277,81.97,78801.25,0.0,-0.00048,0.0,0.04544]
[1776895791318,81.97,78801.39,0.0,-0.00048,0.0,0.04543]
[1776895797354,81.97,78801.91,0.0,-0.00048,0.0,0.04539]
[1776895802390,81.97,78808.84,0.0,-0.00048,0.0,0.04492]
[1776895804404,81.97,78797.12,0.0,-0.00049,0.0,0.04572]
[1776895805413,81.97,78786.8,0.0,-0.00049,0.0,0.04644]
[1776895809442,81.97,78779.14,0.0,-0.0005,0.0,0.04698]
[1776895811850,81.97,78790.45,0.0,-0.00049,0.0,0.04619]
[1776895814479,81.97,78781.76,0.0,-0.0005,0.0,0.0468]
[1776895819513,81.97,78789.18,0.0,-0.00049,0.0,0.04627]
[1776895824547,81.97,78794.48,0.0,-0.00049,0.0,0.04591]
[1776895829582,81.97,78798.87,0.0,-0.00048,0.0,0.0456]
[1776895834619,81.97,78794.33,0.0,-0.00048,0.0,0.04546]
[1776895839654,81.97,78787.41,0.0,-0.00049,0.0,0.04594]
[1776895844687,81.97,78788.13,0.0,-0.00049,0.0,0.04589]
[1776895849724,81.97,78788.5,0.0,-0.00049,0.0,0.04586]
[1776895854757,81.97,78787.17,0.0,-0.00049,0.0,0.04595]
[1776895860800,81.97,78787.85,0.0,-0.00049,0.0,0.04591]
[1776895863821,81.97,78797.92,0.0,-0.00048,0.0,0.04521]
[1776895869863,81.97,78798.46,0.0,-0.00048,0.0,0.04518]
[1776895875341,81.97,78798.97,0.0,-0.00048,0.0,0.04514]
[1776895875906,81.97,78799.9,0.0,-0.00048,0.0,0.04508]
[1776895882340,81.97,78799.17,0.0,-0.00048,0.0,0.04513]
[1776895887989,81.97,78796.41,0.0,-0.00048,0.0,0.04532]
[1776895892410,81.97,78771.38,0.0,-0.0005,0.0,0.0466]
[1776895898061,81.97,78767.2,0.0,-0.0005,0.0,0.04689]
[1776895903096,81.97,78769.53,0.0,-0.0005,0.0,0.04673]
[1776895906117,81.97,78784.9,0.0,-0.00049,0.0,0.04565]
[1776895911152,81.97,78783.69,0.0,-0.00049,0.0,0.04574]
[1776895919208,81.97,78785.74,0.0,-0.00049,0.0,0.0456]
[1776895924242,81.97,78786.06,0.0,-0.00049,0.0,0.04557]
[1776895929278,81.97,78784.26,0.0,-0.00049,0.0,0.0457]
[1776895934313,81.97,78790.28,0.0,-0.00048,0.0,0.04528]
[1776895935321,81.97,78797.58,0.0,-0.00048,0.0,0.04478]
[1776895939349,81.97,78810.86,0.0,-0.00047,0.0,0.04389]
[1776895944391,81.97,78813.66,0.0,-0.00046,0.0,0.0437]
[1776895949420,81.97,78806.99,0.0,-0.00047,0.0,0.04415]
[1776895954456,81.97,78803.3,0.0,-0.00047,0.0,0.04395]
[1776895961504,81.97,78802.33,0.0,-0.00047,0.0,0.04402]
[1776895969559,81.97,78800.94,0.0,-0.00047,0.0,0.04411]
[1776895974594,81.97,78800.01,0.0,-0.00047,0.0,0.04417]
[1776895979629,81.97,78800.5,0.0,-0.00047,0.0,0.04414]
[1776895981643,81.97,78811.1,0.0,-0.00046,0.0,0.04343]
[1776895986681,81.97,78811.28,0.0,-0.00046,0.0,0.04342]
[1776895991715,81.97,78808.55,0.0,-0.00046,0.0,0.0436]
[1776895994736,81.97,78799.86,0.0,-0.00047,0.0,0.04418]
[1776895999771,81.97,78799.96,0.0,-0.00047,0.0,0.04418]
[1776896004808,81.97,78801.9,0.0,-0.00047,0.0,0.04405]
[1776896010847,81.97,78801.33,0.0,-0.00047,0.0,0.04408]
[1776896013876,81.97,78796.5,0.0,-0.00047,0.0,0.04396]
[1776896013974,81.97,78791.78,0.0,-0.00047,0.0,0.04428]
[1776896014778,81.97,78791.78,0.0,-0.00047,0.0,0.04428]
[1776896014881,81.97,78792.82,0.0,-0.00047,0.0,0.04421]
[1776896019915,81.97,78792.79,0.0,-0.00047,0.0,0.04421]
[1776896024950,81.97,78793.25,0.0,-0.00047,0.0,0.04418]
[1776896029984,81.97,78796.19,0.0,-0.00047,0.0,0.04398]
[1776896035020,81.97,78796.14,0.0,-0.00047,0.0,0.04399]
[1776896040064,81.97,78801.36,0.0,-0.00046,0.0,0.04364]
[1776896045100,81.97,78802.57,0.0,-0.00046,0.0,0.04356]
[1776896046914,81.97,78802.35,0.0,-0.00046,0.0,0.04357]
[1776896047112,81.97,78802.21,0.0,-0.00046,0.0,0.04358]
[1776896050383,81.97,78802.21,0.0,-0.00046,0.0,0.04358]
[1776896050444,81.97,78801.27,0.0,-0.00046,0.0,0.04364]
[1776896056176,81.97,78798.99,0.0,-0.00047,0.0,0.0438]
[1776896061211,81.97,78799.86,0.0,-0.00047,0.0,0.04374]
[1776896067256,81.97,78799.14,0.0,-0.00047,0.0,0.04379]
[1776896072289,81.97,78798.4,0.0,-0.00046,0.0,0.04339]
[1776896078330,81.97,78798.11,0.0,-0.00046,0.0,0.04341]
[1776896083366,81.97,78797.8,0.0,-0.00046,0.0,0.04343]
[1776896089409,81.97,78797.66,0.0,-0.00046,0.0,0.04344]
[1776896091422,81.97,78789.57,0.0,-0.00047,0.0,0.04398]
[1776896096458,81.97,78782.73,0.0,-0.00047,0.0,0.04444]
[1776896098472,81.97,78765.19,0.0,-0.00049,0.0,0.04564]
[1776896099479,81.97,78756.5,0.0,-0.00049,0.0,0.04625]
[1776896104521,81.97,78758.61,0.0,-0.00049,0.0,0.0461]
[1776896109550,81.97,78763.16,0.0,-0.00049,0.0,0.04578]
[1776896114584,81.97,78765.28,0.0,-0.00049,0.0,0.04564]
[1776896119620,81.97,78767.8,0.0,-0.00049,0.0,0.04546]
[1776896124654,81.97,78769.35,0.0,-0.00048,0.0,0.04535]
[1776896129689,81.97,78769.44,0.0,-0.00048,0.0,0.04535]
[1776896134724,81.97,78768.07,0.0,-0.00048,0.0,0.04499]
[1776896140770,81.97,78769.36,0.0,-0.00048,0.0,0.0449]
[1776896141776,81.97,78760.91,0.0,-0.00049,0.0,0.04548]
[1776896142780,81.97,78752.28,0.0,-0.00049,0.0,0.04608]
[1776896147816,81.97,78750.67,0.0,-0.00049,0.0,0.04619]
[1776896152852,81.97,78747.48,0.0,-0.0005,0.0,0.04642]
[1776896158893,81.97,78747.36,0.0,-0.0005,0.0,0.04642]
[1776896162921,81.97,78733.51,0.0,-0.00051,0.0,0.04741]
[1776896167956,81.97,78734.24,0.0,-0.00051,0.0,0.04736]
[1776896172992,81.97,78732.23,0.0,-0.00051,0.0,0.0475]
[1776896178027,81.97,78732.29,0.0,-0.00051,0.0,0.0475]
[1776896183062,81.97,78732.96,0.0,-0.00051,0.0,0.04745]
[1776896188098,81.97,78733.61,0.0,-0.00051,0.0,0.0474]
[1776896194526,81.97,78733.88,0.0,-0.0005,0.0,0.04691]
[1776896204596,81.97,78733.74,0.0,-0.0005,0.0,0.04692]
[1776896214666,81.97,78734.7,0.0,-0.0005,0.0,0.04685]
[1776896221329,81.97,78737.1,0.0,-0.0005,0.0,0.04668]
[1776896223344,81.97,78715.16,0.0,-0.00052,0.0,0.04826]
[1776896224741,81.97,78685.83,0.0,-0.00055,0.0,0.05044]
[1776896230393,81.97,78690.77,0.0,-0.00054,0.0,0.05007]
[1776896235428,81.97,78687.8,0.0,-0.00054,0.0,0.0503]
[1776896240463,81.97,78686.99,0.0,-0.00054,0.0,0.05036]
[1776896245498,81.97,78691.52,0.0,-0.00054,0.0,0.05001]
[1776896250535,81.97,78692.68,0.0,-0.00054,0.0,0.04993]
[1776896251541,81.97,78693.93,0.0,-0.00053,0.0,0.04934]
[1776896253555,81.97,78703.2,0.0,-0.00052,0.0,0.04865]
[1776896258590,81.97,78707.65,0.0,-0.00052,0.0,0.04832]
[1776896260604,81.97,78716.55,0.0,-0.00051,0.0,0.04768]
[1776896261611,81.97,78723.75,0.0,-0.00051,0.0,0.04716]
[1776896266645,81.97,78730.35,0.0,-0.0005,0.0,0.04669]
[1776896271681,81.97,78726.6,0.0,-0.0005,0.0,0.04696]
[1776896276717,81.97,78721.56,0.0,-0.00051,0.0,0.04732]
[1776896281753,81.97,78722.95,0.0,-0.00051,0.0,0.04722]
[1776896286786,81.97,78725.97,0.0,-0.00051,0.0,0.047]
[1776896291823,81.97,78717.85,0.0,-0.00051,0.0,0.04758]
[1776896296857,81.97,78716.32,0.0,-0.00051,0.0,0.04769]
[1776896301893,81.97,78711.92,0.0,-0.00052,0.0,0.04801]
[1776896306928,81.97,78713.14,0.0,-0.00052,0.0,0.04792]
[1776896311963,81.97,78715.04,0.0,-0.00051,0.0,0.04731]
[1776896316998,81.97,78716.82,0.0,-0.00051,0.0,0.04718]
[1776896322032,81.97,78719.06,0.0,-0.00051,0.0,0.04702]
[1776896327079,81.97,78719.0,0.0,-0.00051,0.0,0.04702]
[1776896332116,81.97,78715.41,0.0,-0.00051,0.0,0.04728]
[1776896333118,81.97,78695.27,0.0,-0.00053,0.0,0.04875]
[1776896334125,81.97,78679.67,0.0,-0.00054,0.0,0.04991]
[1776896339160,81.97,78683.16,0.0,-0.00054,0.0,0.04965]
[1776896344195,81.97,78669.17,0.0,-0.00055,0.0,0.05071]
[1776896345596,81.97,78659.06,0.0,-0.00056,0.0,0.05149]
[1776896349229,81.97,78649.4,0.0,-0.00057,0.0,0.05224]
[1776896354265,81.97,78641.26,0.0,-0.00058,0.0,0.05289]
[1776896355262,81.97,78641.26,0.0,-0.00058,0.0,0.05289]
[1776896356023,81.97,78641.26,0.0,-0.00058,0.0,0.05289]
[1776896356066,81.97,78616.49,0.0,-0.0006,0.0,0.05489]
[1776896361314,81.97,78615.67,0.0,-0.0006,0.0,0.05496]
[1776896366349,81.97,78617.16,0.0,-0.0006,0.0,0.05484]
[1776896371384,81.97,78619.63,0.0,-0.00059,0.0,0.0541]
[1776896372390,81.97,78627.95,0.0,-0.00058,0.0,0.05343]
[1776896377426,81.97,78633.76,0.0,-0.00058,0.0,0.05296]
[1776896382460,81.97,78634.49,0.0,-0.00058,0.0,0.0529]
[1776896388505,81.97,78634.15,0.0,-0.00058,0.0,0.05293]
[1776896393540,81.97,78635.06,0.0,-0.00058,0.0,0.05286]
[1776896398575,81.97,78635.93,0.0,-0.00057,0.0,0.05279]
[1776896403611,81.97,78632.58,0.0,-0.00058,0.0,0.05306]
[1776896406016,81.97,78622.95,0.0,-0.00059,0.0,0.05383]
[1776896411665,81.97,78623.03,0.0,-0.00059,0.0,0.05382]
[1776896417711,81.97,78622.71,0.0,-0.00059,0.0,0.05385]
[1776896422744,81.97,78621.11,0.0,-0.00059,0.0,0.05398]
[1776896429791,81.97,78621.28,0.0,-0.00059,0.0,0.05397]
[1776896431808,81.97,78621.57,0.0,-0.00058,0.0,0.05341]
[1776896436842,81.97,78621.73,0.0,-0.00058,0.0,0.0534]
[1776896441878,81.97,78613.93,0.0,-0.00059,0.0,0.05403]
[1776896446119,81.97,78612.31,0.0,-0.00059,0.0,0.05416]
[1776896446132,81.97,78611.74,0.0,-0.00059,0.0,0.05421]
[1776896451948,81.97,78612.23,0.0,-0.00059,0.0,0.05417]
[1776896452417,81.97,78612.23,0.0,-0.00059,0.0,0.05417]
[1776896452961,81.97,78612.05,0.0,-0.00059,0.0,0.05418]
[1776896454976,81.97,78603.76,0.0,-0.0006,0.0,0.05486]
[1776896455986,81.97,78603.76,0.0,-0.0006,0.0,0.05486]
[1776896456066,81.97,78587.51,0.0,-0.00062,0.0,0.05622]
[1776896457101,81.97,78587.51,0.0,-0.00062,0.0,0.05622]
[1776896457994,81.97,78591.61,0.0,-0.00061,0.0,0.05587]
[1776896458450,81.97,78591.61,0.0,-0.00061,0.0,0.05587]
[1776896459001,81.97,78591.61,0.0,-0.00061,0.0,0.05587]
[1776896464042,81.97,78592.85,0.0,-0.00061,0.0,0.05577]
[1776896469074,81.97,78592.42,0.0,-0.00061,0.0,0.0558]
[1776896475116,81.97,78594.08,0.0,-0.00061,0.0,0.05566]
[1776896480152,81.97,78593.5,0.0,-0.00061,0.0,0.05571]
[1776896485187,81.97,78596.06,0.0,-0.00061,0.0,0.0555]
[1776896490225,81.97,78596.76,0.0,-0.00061,0.0,0.05544]
[1776896494256,81.97,78597.46,0.0,-0.0006,0.0,0.05484]
[1776896496651,81.97,78622.69,0.0,-0.00058,0.0,0.0528]
[1776896498582,81.97,78622.69,0.0,-0.00058,0.0,0.0528]
[1776896498670,81.97,78629.29,0.0,-0.00057,0.0,0.05227]
[1776896499727,81.97,78629.29,0.0,-0.00057,0.0,0.05227]
[1776896499762,81.97,78638.38,0.0,-0.00056,0.0,0.05156]
[1776896500939,81.97,78638.38,0.0,-0.00056,0.0,0.05156]
[1776896500981,81.97,78638.75,0.0,-0.00056,0.0,0.05153]
[1776896506721,81.97,78642.1,0.0,-0.00056,0.0,0.05127]
[1776896512383,81.97,78640.37,0.0,-0.00056,0.0,0.05141]
[1776896516794,81.97,78629.96,0.0,-0.00057,0.0,0.05222]
[1776896522446,81.97,78629.84,0.0,-0.00057,0.0,0.05223]
[1776896526864,81.97,78619.0,0.0,-0.00058,0.0,0.05309]
[1776896532516,81.97,78611.17,0.0,-0.00059,0.0,0.05372]
[1776896534530,81.97,78593.71,0.0,-0.0006,0.0,0.05515]
[1776896538558,81.97,78605.45,0.0,-0.00059,0.0,0.05419]
[1776896543593,81.97,78610.17,0.0,-0.00059,0.0,0.0538]
[1776896545607,81.97,78620.17,0.0,-0.00058,0.0,0.053]
[1776896550644,81.97,78626.98,0.0,-0.00057,0.0,0.05246]
[1776896551651,81.97,78629.19,0.0,-0.00056,0.0,0.05176]
[1776896557075,81.97,78632.38,0.0,-0.00056,0.0,0.05151]
[1776896562726,81.97,78633.14,0.0,-0.00056,0.0,0.05145]
[1776896568770,81.97,78634.31,0.0,-0.00056,0.0,0.05136]
[1776896570708,81.97,78634.22,0.0,-0.00056,0.0,0.05137]
[1776896570753,81.97,78633.92,0.0,-0.00056,0.0,0.05139]
[1776896577215,81.97,78635.56,0.0,-0.00056,0.0,0.05127]
[1776896582867,81.97,78637.34,0.0,-0.00056,0.0,0.05113]
[1776896587902,81.97,78637.99,0.0,-0.00056,0.0,0.05108]
[1776896592937,81.97,78638.09,0.0,-0.00056,0.0,0.05107]
[1776896597972,81.97,78640.23,0.0,-0.00055,0.0,0.05091]
[1776896601189,81.97,78639.67,0.0,-0.00055,0.0,0.05095]
[1776896601285,81.97,78625.14,0.0,-0.00057,0.0,0.05208]
[1776896602879,81.97,78625.14,0.0,-0.00057,0.0,0.05208]
[1776896603007,81.97,78623.62,0.0,-0.00057,0.0,0.0522]
[1776896608041,81.97,78625.14,0.0,-0.00057,0.0,0.05208]
[1776896609585,81.97,78630.25,0.0,-0.00056,0.0,0.05168]
[1776896610055,81.97,78631.08,0.0,-0.00056,0.0,0.05162]
[1776896611062,81.97,78631.72,0.0,-0.00056,0.0,0.05105]
[1776896611392,81.97,78631.72,0.0,-0.00056,0.0,0.05105]
[1776896612071,81.97,78635.1,0.0,-0.00055,0.0,0.05079]
[1776896617107,81.97,78638.81,0.0,-0.00055,0.0,0.05051]
[1776896621133,81.97,78629.96,0.0,-0.00056,0.0,0.05119]
[1776896621669,81.97,78629.96,0.0,-0.00056,0.0,0.05119]
[1776896622304,81.97,78629.96,0.0,-0.00056,0.0,0.05119]
[1776896622141,81.97,78625.69,0.0,-0.00056,0.0,0.05152]
[1776896623148,81.97,78625.24,0.0,-0.00056,0.0,0.05156]
[1776896628184,81.97,78623.53,0.0,-0.00056,0.0,0.05169]
[1776896633218,81.97,78621.75,0.0,-0.00057,0.0,0.05183]
[1776896638254,81.97,78619.29,0.0,-0.00057,0.0,0.05202]
[1776896643289,81.97,78618.58,0.0,-0.00057,0.0,0.05208]
[1776896648327,81.97,78617.93,0.0,-0.00057,0.0,0.05213]
[1776896654368,81.97,78616.46,0.0,-0.00057,0.0,0.05224]
[1776896661424,81.97,78615.74,0.0,-0.00057,0.0,0.0523]
[1776896665446,81.97,78627.69,0.0,-0.00056,0.0,0.05136]
[1776896672494,81.97,78631.92,0.0,-0.00055,0.0,0.05053]
[1776896677920,81.97,78634.23,0.0,-0.00055,0.0,0.05035]
[1776896683572,81.97,78638.88,0.0,-0.00054,0.0,0.05]
[1776896688608,81.97,78636.41,0.0,-0.00055,0.0,0.05018]
[1776896690623,81.97,78629.36,0.0,-0.00055,0.0,0.05072]
[1776896695658,81.97,78626.75,0.0,-0.00056,0.0,0.05092]
[1776896700693,81.97,78625.81,0.0,-0.00056,0.0,0.051]
[1776896704723,81.97,78618.49,0.0,-0.00056,0.0,0.05157]
[1776896709756,81.97,78605.53,0.0,-0.00058,0.0,0.05259]
[1776896714795,81.97,78604.86,0.0,-0.00058,0.0,0.05264]
[1776896719831,81.97,78603.43,0.0,-0.00058,0.0,0.05276]
[1776896725872,81.97,78603.33,0.0,-0.00058,0.0,0.05276]
[1776896730908,81.97,78604.75,0.0,-0.00058,0.0,0.05265]
[1776896735942,81.97,78602.92,0.0,-0.00057,0.0,0.05227]
[1776896740978,81.97,78602.07,0.0,-0.00057,0.0,0.05234]
[1776896746014,81.97,78600.79,0.0,-0.00057,0.0,0.05244]
[1776896751048,81.97,78600.58,0.0,-0.00057,0.0,0.05246]
[1776896756084,81.97,78598.14,0.0,-0.00058,0.0,0.05265]
[1776896762126,81.97,78597.75,0.0,-0.00058,0.0,0.05268]
[1776896768564,81.97,78597.75,0.0,-0.00058,0.0,0.05268]
[1776896774210,81.97,78597.75,0.0,-0.00058,0.0,0.05268]
[1776896779244,81.97,78591.6,0.0,-0.00058,0.0,0.05317]
[1776896784280,81.97,78590.69,0.0,-0.00058,0.0,0.05325]
[1776896789314,81.97,78585.86,0.0,-0.00059,0.0,0.05364]
[1776896791329,81.97,78586.4,0.0,-0.00058,0.0,0.05306]
[1776896796365,81.97,78587.82,0.0,-0.00058,0.0,0.05295]
[1776896798781,81.97,78578.65,0.0,-0.00059,0.0,0.05369]
[1776896805428,81.97,78579.1,0.0,-0.00059,0.0,0.05365]
[1776896810463,81.97,78578.0,0.0,-0.00059,0.0,0.05374]
[1776896816506,81.97,78581.34,0.0,-0.00059,0.0,0.05347]
[1776896820336,81.97,78578.39,0.0,-0.00059,0.0,0.05371]
[1776896820535,81.97,78576.06,0.0,-0.00059,0.0,0.0539]
[1776896821217,81.97,78576.06,0.0,-0.00059,0.0,0.0539]
[1776896821539,81.97,78574.83,0.0,-0.00059,0.0,0.054]
[1776896826575,81.97,78570.75,0.0,-0.0006,0.0,0.05433]
[1776896831612,81.97,78565.45,0.0,-0.0006,0.0,0.05477]
[1776896832222,81.97,78565.45,0.0,-0.0006,0.0,0.05477]
[1776896832617,81.97,78560.89,0.0,-0.00061,0.0,0.05515]
[1776896833183,81.97,78560.89,0.0,-0.00061,0.0,0.05515]
[1776896833188,81.97,78558.48,0.0,-0.00061,0.0,0.05535]
[1776896839191,81.97,78558.55,0.0,-0.00061,0.0,0.05534]
[1776896839289,81.97,78550.4,0.0,-0.00062,0.0,0.05603]
[1776896844706,81.97,78542.85,0.0,-0.00063,0.0,0.05667]
[1776896845982,81.97,78542.85,0.0,-0.00063,0.0,0.05667]
[1776896846048,81.97,78542.7,0.0,-0.00063,0.0,0.05668]
[1776896851756,81.97,78541.65,0.0,-0.00062,0.0,0.05621]
[1776896856793,81.97,78543.03,0.0,-0.00062,0.0,0.05609]
[1776896862835,81.97,78542.33,0.0,-0.00062,0.0,0.05615]
[1776896869277,81.97,78541.39,0.0,-0.00062,0.0,0.05623]
[1776896874918,81.97,78540.26,0.0,-0.00062,0.0,0.05633]
[1776896881966,81.97,78539.78,0.0,-0.00062,0.0,0.05637]
[1776896883014,81.97,78539.78,0.0,-0.00062,0.0,0.05637]
[1776896883034,81.97,78540.92,0.0,-0.00062,0.0,0.05627]
[1776896886500,81.97,78541.44,0.0,-0.00062,0.0,0.05623]
[1776896886601,81.97,78542.23,0.0,-0.00062,0.0,0.05616]
[1776896887283,81.97,78542.23,0.0,-0.00062,0.0,0.05616]
[1776896887319,81.97,78550.42,0.0,-0.00061,0.0,0.05547]
[1776896888253,81.97,78550.42,0.0,-0.00061,0.0,0.05547]
[1776896888356,81.97,78549.73,0.0,-0.00061,0.0,0.05553]
[1776896897083,81.97,78548.27,0.0,-0.00061,0.0,0.05565]
[1776896898090,81.97,78540.31,0.0,-0.00062,0.0,0.05633]
[1776896903126,81.97,78537.11,0.0,-0.00063,0.0,0.0566]
[1776896908160,81.97,78541.7,0.0,-0.00062,0.0,0.05621]
[1776896913196,81.97,78537.67,0.0,-0.00062,0.0,0.05599]
[1776896918231,81.97,78537.21,0.0,-0.00062,0.0,0.05603]
[1776896923266,81.97,78537.23,0.0,-0.00062,0.0,0.05603]
[1776896928300,81.97,78535.31,0.0,-0.00062,0.0,0.05619]
[1776896936357,81.97,78533.99,0.0,-0.00062,0.0,0.0563]
[1776896943405,81.97,78532.86,0.0,-0.00062,0.0,0.0564]
[1776896948440,81.97,78530.91,0.0,-0.00063,0.0,0.05657]
[1776896953476,81.97,78543.21,0.0,-0.00061,0.0,0.05552]
[1776896958513,81.97,78546.4,0.0,-0.00061,0.0,0.05526]
[1776896963545,81.97,78548.03,0.0,-0.00061,0.0,0.05512]
[1776896968581,81.97,78540.48,0.0,-0.00062,0.0,0.05575]
[1776896973615,81.97,78540.14,0.0,-0.00061,0.0,0.05523]
[1776896978650,81.97,78544.48,0.0,-0.00061,0.0,0.05487]
[1776896983685,81.97,78543.05,0.0,-0.00061,0.0,0.05499]
[1776896988725,81.97,78547.01,0.0,-0.0006,0.0,0.05466]
[1776896990739,81.97,78538.7,0.0,-0.00061,0.0,0.05535]
[1776896995787,81.97,78537.72,0.0,-0.00061,0.0,0.05543]
[1776897000811,81.97,78539.28,0.0,-0.00061,0.0,0.0553]
[1776897007859,81.97,78541.44,0.0,-0.00061,0.0,0.05512]
[1776897012896,81.97,78544.04,0.0,-0.00061,0.0,0.05491]
[1776897013902,81.97,78553.52,0.0,-0.0006,0.0,0.05412]
[1776897017934,81.97,78560.71,0.0,-0.00059,0.0,0.05354]
[1776897022969,81.97,78562.44,0.0,-0.00059,0.0,0.0534]
[1776897028013,81.97,78563.87,0.0,-0.00059,0.0,0.05328]
[1776897033040,81.97,78568.81,0.0,-0.00058,0.0,0.05235]
[1776897037077,81.97,78578.31,0.0,-0.00057,0.0,0.0516]
[1776897041096,81.97,78582.27,0.0,-0.00056,0.0,0.05129]
[1776897041159,81.97,78582.25,0.0,-0.00056,0.0,0.05129]
[1776897047149,81.97,78576.46,0.0,-0.00057,0.0,0.05175]
[1776897049317,81.97,78573.98,0.0,-0.00057,0.0,0.05194]
[1776897049407,81.97,78574.58,0.0,-0.00057,0.0,0.05189]
[1776897051095,81.97,78575.45,0.0,-0.00057,0.0,0.05183]
[1776897051180,81.97,78575.45,0.0,-0.00057,0.0,0.05183]
[1776897056215,81.97,78581.24,0.0,-0.00056,0.0,0.05137]
[1776897061255,81.97,78586.55,0.0,-0.00056,0.0,0.05096]
[1776897064801,81.97,78587.07,0.0,-0.00056,0.0,0.05092]
[1776897064826,81.97,78595.83,0.0,-0.00055,0.0,0.05024]
[1776897069311,81.97,78582.72,0.0,-0.00056,0.0,0.05125]
[1776897074345,81.97,78581.27,0.0,-0.00056,0.0,0.05137]
[1776897080769,81.97,78580.85,0.0,-0.00056,0.0,0.0514]
[1776897085422,81.97,78589.31,0.0,-0.00056,0.0,0.05074]
[1776897086429,81.97,78599.23,0.0,-0.00055,0.0,0.04998]
[1776897090839,81.97,78583.67,0.0,-0.00056,0.0,0.05118]
[1776897091464,81.97,78583.67,0.0,-0.00056,0.0,0.05066]
[1776897096499,81.97,78583.21,0.0,-0.00056,0.0,0.0507]
[1776897101533,81.97,78578.32,0.0,-0.00056,0.0,0.05108]
[1776897106568,81.97,78577.14,0.0,-0.00056,0.0,0.05117]
[1776897111604,81.97,78579.46,0.0,-0.00056,0.0,0.05099]
[1776897116640,81.97,78581.28,0.0,-0.00056,0.0,0.05085]
[1776897120667,81.97,78594.12,0.0,-0.00055,0.0,0.04986]
[1776897123689,81.97,78584.18,0.0,-0.00056,0.0,0.05062]
[1776897124694,81.97,78576.98,0.0,-0.00056,0.0,0.05118]
[1776897125702,81.97,78568.53,0.0,-0.00057,0.0,0.05185]
[1776897130745,81.97,78566.15,0.0,-0.00057,0.0,0.05204]
[1776897133758,81.97,78558.96,0.0,-0.00058,0.0,0.05261]
[1776897138792,81.97,78556.56,0.0,-0.00058,0.0,0.0528]
[1776897143828,81.97,78550.41,0.0,-0.00059,0.0,0.0533]
[1776897148863,81.97,78547.05,0.0,-0.00059,0.0,0.05357]
[1776897153897,81.97,78541.76,0.0,-0.00059,0.0,0.05346]
[1776897158934,81.97,78539.03,0.0,-0.00059,0.0,0.05368]
[1776897163968,81.97,78546.81,0.0,-0.00059,0.0,0.05305]
[1776897169006,81.97,78547.35,0.0,-0.00058,0.0,0.05301]
[1776897174047,81.97,78547.18,0.0,-0.00059,0.0,0.05302]
[1776897179074,81.97,78545.99,0.0,-0.00059,0.0,0.05312]
[1776897184110,81.97,78545.06,0.0,-0.00059,0.0,0.05319]
[1776897186123,81.97,78537.08,0.0,-0.00059,0.0,0.05384]
[1776897189144,81.97,78527.43,0.0,-0.0006,0.0,0.05464]
[1776897190243,81.97,78527.43,0.0,-0.0006,0.0,0.05464]
[1776897190954,81.97,78527.43,0.0,-0.0006,0.0,0.05464]
[1776897190280,81.97,78525.67,0.0,-0.00061,0.0,0.05478]
[1776897191473,81.97,78525.67,0.0,-0.00061,0.0,0.05478]
[1776897197199,81.97,78525.81,0.0,-0.00061,0.0,0.05477]
[1776897201612,81.97,78535.48,0.0,-0.0006,0.0,0.05397]
[1776897204185,81.97,78539.43,0.0,-0.00059,0.0,0.05365]
[1776897204249,81.97,78540.51,0.0,-0.00059,0.0,0.05356]
[1776897209283,81.97,78543.72,0.0,-0.00059,0.0,0.0533]
[1776897215326,81.97,78541.15,0.0,-0.00059,0.0,0.05297]
[1776897220361,81.97,78538.21,0.0,-0.00059,0.0,0.05321]
[1776897225396,81.97,78529.94,0.0,-0.0006,0.0,0.05389]
[1776897228418,81.97,78537.57,0.0,-0.00059,0.0,0.05326]
[1776897234459,81.97,78543.49,0.0,-0.00058,0.0,0.05279]
[1776897239497,81.97,78539.07,0.0,-0.00059,0.0,0.05314]
[1776897244530,81.97,78538.94,0.0,-0.00059,0.0,0.05315]
[1776897249565,81.97,78539.75,0.0,-0.00059,0.0,0.05309]
[1776897254601,81.97,78542.57,0.0,-0.00058,0.0,0.05286]
[1776897259636,81.97,78542.72,0.0,-0.00058,0.0,0.05285]
[1776897264672,81.97,78541.69,0.0,-0.00058,0.0,0.05293]
[1776897269706,81.97,78537.41,0.0,-0.00059,0.0,0.05328]
[1776897274741,81.97,78528.18,0.0,-0.00059,0.0,0.05349]
[1776897276756,81.97,78540.83,0.0,-0.00058,0.0,0.05247]
[1776897282176,81.97,78543.2,0.0,-0.00058,0.0,0.05228]
[1776897285360,81.97,78542.8,0.0,-0.00058,0.0,0.05231]
[1776897285818,81.97,78498.45,0.0,-0.00062,0.0,0.05596]
[1776897288641,81.97,78494.55,0.0,-0.00063,0.0,0.05629]
[1776897289123,81.97,78494.55,0.0,-0.00063,0.0,0.05629]
[1776897288840,81.97,78492.58,0.0,-0.00063,0.0,0.05646]
[1776897289846,81.97,78485.2,0.0,-0.00064,0.0,0.0571]
[1776897294882,81.97,78488.86,0.0,-0.00063,0.0,0.05678]
[1776897299916,81.97,78494.92,0.0,-0.00063,0.0,0.05626]
[1776897302117,81.97,78490.07,0.0,-0.00063,0.0,0.05668]
[1776897303152,81.97,78490.13,0.0,-0.00063,0.0,0.05667]
[1776897302937,81.97,78484.56,0.0,-0.00064,0.0,0.05715]
[1776897303944,81.97,78481.3,0.0,-0.00064,0.0,0.05743]
[1776897305958,81.97,78491.35,0.0,-0.00063,0.0,0.05657]
[1776897306967,81.97,78498.96,0.0,-0.00062,0.0,0.05592]
[1776897308980,81.97,78513.77,0.0,-0.00061,0.0,0.05467]
[1776897309987,81.97,78524.71,0.0,-0.0006,0.0,0.05377]
[1776897311236,81.97,78523.29,0.0,-0.0006,0.0,0.05389]
[1776897312001,81.97,78523.65,0.0,-0.0006,0.0,0.05386]
[1776897315023,81.97,78532.0,0.0,-0.00059,0.0,0.05318]
[1776897320058,81.97,78533.82,0.0,-0.00059,0.0,0.05303]
[1776897326099,81.97,78533.43,0.0,-0.00059,0.0,0.05306]
[1776897332141,81.97,78536.3,0.0,-0.00058,0.0,0.0523]
[1776897335162,81.97,78544.74,0.0,-0.00057,0.0,0.05163]
[1776897340197,81.97,78543.76,0.0,-0.00057,0.0,0.0517]
[1776897345232,81.97,78547.38,0.0,-0.00057,0.0,0.05142]
[1776897350267,81.97,78543.83,0.0,-0.00057,0.0,0.0517]
[1776897356309,81.97,78542.43,0.0,-0.00057,0.0,0.05181]
[1776897361345,81.97,78541.19,0.0,-0.00057,0.0,0.05191]
[1776897366380,81.97,78545.58,0.0,-0.00057,0.0,0.05156]
[1776897371415,81.97,78540.67,0.0,-0.00057,0.0,0.05195]
[1776897376451,81.97,78541.41,0.0,-0.00057,0.0,0.05189]
[1776897381484,81.97,78538.78,0.0,-0.00058,0.0,0.0521]
[1776897386521,81.97,78538.12,0.0,-0.00058,0.0,0.05215]
[1776897391556,81.97,78539.57,0.0,-0.00057,0.0,0.05151]
[1776897394577,81.97,78532.25,0.0,-0.00058,0.0,0.05209]
[1776897395584,81.97,78523.64,0.0,-0.00058,0.0,0.05278]
[1776897400239,81.97,78526.38,0.0,-0.00058,0.0,0.05256]
[1776897400619,81.97,78529.63,0.0,-0.00058,0.0,0.0523]
[1776897405654,81.97,78528.77,0.0,-0.00058,0.0,0.05237]
[1776897410689,81.97,78527.76,0.0,-0.00058,0.0,0.05245]
[1776897415724,81.97,78526.79,0.0,-0.00058,0.0,0.05252]
[1776897420759,81.97,78527.31,0.0,-0.00058,0.0,0.05248]
[1776897423176,81.97,78508.94,0.0,-0.0006,0.0,0.05398]
[1776897428815,81.97,78509.09,0.0,-0.0006,0.0,0.05396]
[1776897433850,81.97,78506.89,0.0,-0.0006,0.0,0.05414]
[1776897438884,81.97,78506.85,0.0,-0.0006,0.0,0.05415]
[1776897442715,81.97,78507.74,0.0,-0.0006,0.0,0.05407]
[1776897442915,81.97,78508.26,0.0,-0.0006,0.0,0.05403]
[1776897444438,81.97,78507.69,0.0,-0.0006,0.0,0.05408]
[1776897444928,81.97,78498.28,0.0,-0.00061,0.0,0.05486]
[1776897446940,81.97,78506.14,0.0,-0.0006,0.0,0.05421]
[1776897452043,81.97,78504.1,0.0,-0.0006,0.0,0.05383]
[1776897454058,81.97,78495.89,0.0,-0.00061,0.0,0.05451]
[1776897459095,81.97,78496.03,0.0,-0.00061,0.0,0.05449]
[1776897464129,81.97,78498.64,0.0,-0.0006,0.0,0.05428]
[1776897469166,81.97,78498.32,0.0,-0.0006,0.0,0.0543]
[1776897472187,81.97,78509.09,0.0,-0.00059,0.0,0.05342]
[1776897472569,81.97,78509.09,0.0,-0.00059,0.0,0.05342]
[1776897473193,81.97,78511.99,0.0,-0.00059,0.0,0.05318]
[1776897474122,81.97,78511.99,0.0,-0.00059,0.0,0.05318]
[1776897474223,81.97,78511.72,0.0,-0.00059,0.0,0.0532]
[1776897479271,81.97,78513.24,0.0,-0.00059,0.0,0.05308]
[1776897479299,81.97,78512.72,0.0,-0.00059,0.0,0.05312]
[1776897487291,81.97,78511.3,0.0,-0.00059,0.0,0.05324]
[1776897490957,81.97,78511.4,0.0,-0.00059,0.0,0.05323]
[1776897491234,81.97,78511.4,0.0,-0.00059,0.0,0.05323]
[1776897492329,81.97,78503.45,0.0,-0.0006,0.0,0.05388]
[1776897492911,81.97,78503.45,0.0,-0.0006,0.0,0.05388]
[1776897493334,81.97,78500.24,0.0,-0.0006,0.0,0.05415]
[1776897498369,81.97,78502.41,0.0,-0.0006,0.0,0.05397]
[1776897500383,81.97,78510.66,0.0,-0.00059,0.0,0.05329]
[1776897505418,81.97,78505.5,0.0,-0.0006,0.0,0.05371]
[1776897510454,81.97,78500.1,0.0,-0.0006,0.0,0.05416]
[1776897511459,81.97,78500.94,0.0,-0.0006,0.0,0.05354]
[1776897513818,81.97,78512.64,0.0,-0.00058,0.0,0.05259]
[1776897517383,81.97,78519.7,0.0,-0.00058,0.0,0.05202]
[1776897517503,81.97,78515.81,0.0,-0.00058,0.0,0.05234]
[1776897523887,81.97,78516.47,0.0,-0.00058,0.0,0.05228]
[1776897528578,81.97,78526.89,0.0,-0.00057,0.0,0.05145]
[1776897531602,81.97,78533.94,0.0,-0.00056,0.0,0.0509]
[1776897536636,81.97,78530.7,0.0,-0.00057,0.0,0.05115]
[1776897541674,81.97,78530.16,0.0,-0.00057,0.0,0.0512]
[1776897548722,81.97,78530.47,0.0,-0.00057,0.0,0.05117]
[1776897554097,81.97,78530.83,0.0,-0.00057,0.0,0.05114]
[1776897559799,81.97,78530.17,0.0,-0.00057,0.0,0.0512]
[1776897564834,81.97,78529.61,0.0,-0.00057,0.0,0.05124]
[1776897568861,81.97,78538.12,0.0,-0.00056,0.0,0.05057]
[1776897572889,81.97,78538.88,0.0,-0.00055,0.0,0.05]
[1776897577925,81.97,78539.63,0.0,-0.00055,0.0,0.04994]
[1776897582959,81.97,78541.67,0.0,-0.00055,0.0,0.04978]
[1776897593030,81.97,78541.72,0.0,-0.00055,0.0,0.04978]
[1776897599072,81.97,78540.29,0.0,-0.00055,0.0,0.04989]
[1776897601087,81.97,78532.78,0.0,-0.00056,0.0,0.05047]
[1776897608147,81.97,78536.8,0.0,-0.00055,0.0,0.05016]
[1776897613182,81.97,78538.21,0.0,-0.00055,0.0,0.05005]
[1776897618219,81.97,78539.88,0.0,-0.00055,0.0,0.04992]
[1776897623251,81.97,78536.75,0.0,-0.00055,0.0,0.05016]
[1776897628287,81.97,78534.63,0.0,-0.00056,0.0,0.05033]
[1776897632321,81.97,78535.08,0.0,-0.00055,0.0,0.04977]
[1776897635921,81.97,78535.49,0.0,-0.00055,0.0,0.04974]
[1776897636345,81.97,78535.76,0.0,-0.00055,0.0,0.04972]
[1776897641380,81.97,78535.98,0.0,-0.00055,0.0,0.04971]
[1776897647422,81.97,78541.15,0.0,-0.00055,0.0,0.04931]
[1776897652456,81.97,78544.37,0.0,-0.00054,0.0,0.04907]
[1776897658499,81.97,78546.57,0.0,-0.00054,0.0,0.0489]
[1776897664873,81.97,78546.64,0.0,-0.00054,0.0,0.04889]
[1776897671591,81.97,78545.21,0.0,-0.00054,0.0,0.049]
[1776897676627,81.97,78543.26,0.0,-0.00054,0.0,0.04915]
[1776897685012,81.97,78533.43,0.0,-0.00055,0.0,0.0499]
[1776897691736,81.97,78529.48,0.0,-0.00055,0.0,0.04969]
[1776897696768,81.97,78529.81,0.0,-0.00055,0.0,0.04966]
[1776897701804,81.97,78530.09,0.0,-0.00055,0.0,0.04964]
[1776897706841,81.97,78530.1,0.0,-0.00055,0.0,0.04964]
[1776897711874,81.97,78529.89,0.0,-0.00055,0.0,0.04966]
[1776897716909,81.97,78532.85,0.0,-0.00055,0.0,0.04943]
[1776897721944,81.97,78538.81,0.0,-0.00054,0.0,0.04898]
[1776897726981,81.97,78538.78,0.0,-0.00054,0.0,0.04898]
[1776897732014,81.97,78538.39,0.0,-0.00054,0.0,0.04901]
[1776897737049,81.97,78543.56,0.0,-0.00054,0.0,0.04862]
[1776897742084,81.97,78550.88,0.0,-0.00053,0.0,0.04807]
[1776897744099,81.97,78558.91,0.0,-0.00052,0.0,0.04748]
[1776897749134,81.97,78558.53,0.0,-0.00052,0.0,0.04751]
[1776897752155,81.97,78559.81,0.0,-0.00052,0.0,0.04692]
[1776897757190,81.97,78560.66,0.0,-0.00052,0.0,0.04686]
[1776897762225,81.97,78561.32,0.0,-0.00052,0.0,0.04681]
[1776897768267,81.97,78561.45,0.0,-0.00052,0.0,0.0468]
[1776897773302,81.97,78562.16,0.0,-0.00052,0.0,0.04675]
[1776897778338,81.97,78561.22,0.0,-0.00052,0.0,0.04682]
[1776897783371,81.97,78559.84,0.0,-0.00052,0.0,0.04692]
[1776897786393,81.97,78551.62,0.0,-0.00052,0.0,0.04752]
[1776897788407,81.97,78541.83,0.0,-0.00053,0.0,0.04825]
[1776897793443,81.97,78540.72,0.0,-0.00053,0.0,0.04833]
[1776897798477,81.97,78542.18,0.0,-0.00053,0.0,0.04822]
[1776897803513,81.97,78544.4,0.0,-0.00053,0.0,0.04805]
[1776897808548,81.97,78544.09,0.0,-0.00053,0.0,0.04808]
[1776897814590,81.97,78545.12,0.0,-0.00053,0.0,0.0475]
[1776897820634,81.97,78543.69,0.0,-0.00053,0.0,0.04761]
[1776897825667,81.97,78542.32,0.0,-0.00053,0.0,0.04771]
[1776897830704,81.97,78540.63,0.0,-0.00053,0.0,0.04783]
[1776897836073,81.97,78540.33,0.0,-0.00053,0.0,0.04786]
[1776897841778,81.97,78539.8,0.0,-0.00053,0.0,0.04789]
[1776897846814,81.97,78539.24,0.0,-0.00053,0.0,0.04794]
[1776897851851,81.97,78536.25,0.0,-0.00053,0.0,0.04816]
[1776897856885,81.97,78534.62,0.0,-0.00053,0.0,0.04828]
[1776897858899,81.97,78527.24,0.0,-0.00054,0.0,0.04884]
[1776897863934,81.97,78524.75,0.0,-0.00054,0.0,0.04902]
[1776897867964,81.97,78514.28,0.0,-0.00055,0.0,0.04983]
[1776897876353,81.97,78513.8,0.0,-0.00055,0.0,0.04935]
[1776897882061,81.97,78512.83,0.0,-0.00055,0.0,0.04942]
[1776897888103,81.97,78512.27,0.0,-0.00055,0.0,0.04946]
[1776897891124,81.97,78504.29,0.0,-0.00056,0.0,0.05008]
[1776897896494,81.97,78502.27,0.0,-0.00056,0.0,0.05023]
[1776897902202,81.97,78487.98,0.0,-0.00057,0.0,0.05135]
[1776897904215,81.97,78478.38,0.0,-0.00058,0.0,0.05212]
[1776897905223,81.97,78470.35,0.0,-0.00059,0.0,0.05277]
[1776897910259,81.97,78473.78,0.0,-0.00059,0.0,0.05249]
[1776897915292,81.97,78481.17,0.0,-0.00058,0.0,0.0519]
[1776897920327,81.97,78478.42,0.0,-0.00058,0.0,0.05212]
[1776897925365,81.97,78475.47,0.0,-0.00058,0.0,0.05235]
[1776897929390,81.97,78487.12,0.0,-0.00057,0.0,0.05142]
[1776897931405,81.97,78498.28,0.0,-0.00056,0.0,0.05002]
[1776897932411,81.97,78506.56,0.0,-0.00055,0.0,0.04938]
[1776897936776,81.97,78519.89,0.0,-0.00054,0.0,0.04837]
[1776897942485,81.97,78523.15,0.0,-0.00053,0.0,0.04813]
[1776897952555,81.97,78520.73,0.0,-0.00054,0.0,0.04831]
[1776897957591,81.97,78521.69,0.0,-0.00054,0.0,0.04824]
[1776897961626,81.97,78529.6,0.0,-0.00053,0.0,0.04765]
[1776897966658,81.97,78536.73,0.0,-0.00052,0.0,0.04712]
[1776897970689,81.97,78546.29,0.0,-0.00051,0.0,0.04643]
[1776897975721,81.97,78546.29,0.0,-0.00051,0.0,0.04643]
[1776897980756,81.97,78544.86,0.0,-0.00051,0.0,0.04653]
[1776897987125,81.97,78545.96,0.0,-0.00051,0.0,0.04645]
[1776897991835,81.97,78546.32,0.0,-0.00051,0.0,0.04594]
[1776897996868,81.97,78540.05,0.0,-0.00051,0.0,0.04639]
[1776898001903,81.97,78540.76,0.0,-0.00051,0.0,0.04634]
[1776898007281,81.97,78532.72,0.0,-0.00052,0.0,0.04692]
[1776898013004,81.97,78535.84,0.0,-0.00052,0.0,0.04669]
[1776898018039,81.97,78536.48,0.0,-0.00052,0.0,0.04665]
[1776898023075,81.97,78537.89,0.0,-0.00052,0.0,0.04655]
[1776898028110,81.97,78543.5,0.0,-0.00051,0.0,0.04614]
[1776898032138,81.97,78532.56,0.0,-0.00052,0.0,0.04693]
[1776898037491,81.97,78520.36,0.0,-0.00053,0.0,0.04783]
[1776898043219,81.97,78519.3,0.0,-0.00053,0.0,0.04791]
[1776898048255,81.97,78519.56,0.0,-0.00053,0.0,0.04789]
[1776898051274,81.97,78521.07,0.0,-0.00052,0.0,0.04728]
[1776898056309,81.97,78519.33,0.0,-0.00053,0.0,0.04741]
[1776898061344,81.97,78518.77,0.0,-0.00053,0.0,0.04745]
[1776898067701,81.97,78517.69,0.0,-0.00053,0.0,0.04753]
[1776898073428,81.97,78517.17,0.0,-0.00053,0.0,0.04757]
[1776898078462,81.97,78516.35,0.0,-0.00053,0.0,0.04763]
[1776898087841,81.97,78515.41,0.0,-0.00053,0.0,0.0477]
[1776898094600,81.97,78517.42,0.0,-0.00053,0.0,0.04755]
[1776898095584,81.97,78507.19,0.0,-0.00054,0.0,0.04831]
[1776898096591,81.97,78494.77,0.0,-0.00055,0.0,0.04925]
[1776898101626,81.97,78491.75,0.0,-0.00055,0.0,0.04949]
[1776898105654,81.97,78480.58,0.0,-0.00056,0.0,0.05035]
[1776898110689,81.97,78472.35,0.0,-0.00057,0.0,0.051]
[1776898115724,81.97,78473.42,0.0,-0.00056,0.0,0.05038]
[1776898120760,81.97,78475.43,0.0,-0.00056,0.0,0.05023]
[1776898125799,81.97,78476.05,0.0,-0.00056,0.0,0.05018]
[1776898127809,81.97,78462.3,0.0,-0.00057,0.0,0.05126]
[1776898132843,81.97,78462.84,0.0,-0.00057,0.0,0.05122]
[1776898137878,81.97,78463.8,0.0,-0.00057,0.0,0.05114]
[1776898142912,81.97,78465.86,0.0,-0.00057,0.0,0.05098]
[1776898147949,81.97,78467.89,0.0,-0.00057,0.0,0.05082]
[1776898152982,81.97,78477.99,0.0,-0.00056,0.0,0.05003]
[1776898158018,81.97,78483.08,0.0,-0.00055,0.0,0.04963]
[1776898163052,81.97,78485.22,0.0,-0.00055,0.0,0.04947]
[1776898167081,81.97,78495.13,0.0,-0.00054,0.0,0.04871]
[1776898171110,81.97,78498.3,0.0,-0.00053,0.0,0.04796]
[1776898176145,81.97,78495.74,0.0,-0.00054,0.0,0.04816]
[1776898181180,81.97,78494.4,0.0,-0.00054,0.0,0.04826]
[1776898187223,81.97,78494.1,0.0,-0.00054,0.0,0.04828]
[1776898193264,81.97,78496.78,0.0,-0.00054,0.0,0.04808]
[1776898198624,81.97,78495.84,0.0,-0.00054,0.0,0.04815]
[1776898204340,81.97,78498.37,0.0,-0.00053,0.0,0.04796]
[1776898209376,81.97,78499.01,0.0,-0.00053,0.0,0.04791]
[1776898214411,81.97,78499.34,0.0,-0.00053,0.0,0.04789]
[1776898220454,81.97,78501.08,0.0,-0.00053,0.0,0.04776]
[1776898228834,81.97,78503.9,0.0,-0.00053,0.0,0.04755]
[1776898232538,81.97,78504.24,0.0,-0.00052,0.0,0.04702]
[1776898237572,81.97,78500.88,0.0,-0.00053,0.0,0.04727]
[1776898241601,81.97,78491.96,0.0,-0.00053,0.0,0.04793]
[1776898246637,81.97,78487.27,0.0,-0.00054,0.0,0.04828]
[1776898251672,81.97,78489.18,0.0,-0.00054,0.0,0.04814]
[1776898256707,81.97,78497.96,0.0,-0.00053,0.0,0.04749]
[1776898261743,81.97,78501.51,0.0,-0.00053,0.0,0.04722]
[1776898266778,81.97,78498.77,0.0,-0.00053,0.0,0.04743]
[1776898271813,81.97,78498.68,0.0,-0.00053,0.0,0.04743]
[1776898277862,81.97,78499.16,0.0,-0.00053,0.0,0.0474]
[1776898282889,81.97,78500.03,0.0,-0.00053,0.0,0.04733]
[1776898287924,81.97,78500.49,0.0,-0.00053,0.0,0.0473]
[1776898291958,81.97,78501.23,0.0,-0.00052,0.0,0.04674]
[1776898293967,81.97,78509.92,0.0,-0.00051,0.0,0.04611]
[1776898299002,81.97,78504.01,0.0,-0.00052,0.0,0.04654]
[1776898304038,81.97,78506.27,0.0,-0.00052,0.0,0.04638]
[1776898309073,81.97,78509.35,0.0,-0.00051,0.0,0.04615]
[1776898314108,81.97,78513.38,0.0,-0.00051,0.0,0.04586]
[1776898320150,81.97,78516.9,0.0,-0.00051,0.0,0.04561]
[1776898325185,81.97,78518.26,0.0,-0.00051,0.0,0.04551]
[1776898331227,81.97,78517.4,0.0,-0.00051,0.0,0.04557]
[1776898336263,81.97,78512.79,0.0,-0.00051,0.0,0.0459]
[1776898341298,81.97,78517.97,0.0,-0.00051,0.0,0.04553]
[1776898346332,81.97,78523.84,0.0,-0.0005,0.0,0.04512]
[1776898347341,81.97,78536.12,0.0,-0.00049,0.0,0.04425]
[1776898351367,81.97,78542.85,0.0,-0.00048,0.0,0.04332]
[1776898355395,81.97,78534.85,0.0,-0.00049,0.0,0.04387]
[1776898359006,81.97,78541.23,0.0,-0.00048,0.0,0.04343]
[1776898359020,81.97,78545.67,0.0,-0.00048,0.0,0.04313]
[1776898364459,81.97,78554.88,0.0,-0.00047,0.0,0.0425]
[1776898369828,81.97,78557.27,0.0,-0.00047,0.0,0.04234]
[1776898375544,81.97,78563.15,0.0,-0.00046,0.0,0.04195]
[1776898380577,81.97,78566.82,0.0,-0.00046,0.0,0.04171]
[1776898385609,81.97,78559.12,0.0,-0.00047,0.0,0.04222]
[1776898390645,81.97,78560.54,0.0,-0.00047,0.0,0.04212]
[1776898398701,81.97,78560.92,0.0,-0.00046,0.0,0.0421]
[1776898404742,81.97,78559.0,0.0,-0.00047,0.0,0.04223]
[1776898410110,81.97,78558.85,0.0,-0.00047,0.0,0.04224]
[1776898415820,81.97,78547.93,0.0,-0.00047,0.0,0.04251]
[1776898424911,81.97,78548.96,0.0,-0.00047,0.0,0.04244]
[1776898425891,81.97,78521.51,0.0,-0.00049,0.0,0.04432]
[1776898430927,81.97,78516.68,0.0,-0.0005,0.0,0.04466]
[1776898435960,81.97,78516.72,0.0,-0.0005,0.0,0.04465]
[1776898443009,81.97,78519.98,0.0,-0.00049,0.0,0.04443]
[1776898448044,81.97,78521.76,0.0,-0.00049,0.0,0.0443]
[1776898453079,81.97,78517.34,0.0,-0.0005,0.0,0.04461]
[1776898458115,81.97,78530.0,0.0,-0.00048,0.0,0.04373]
[1776898460984,81.97,78531.03,0.0,-0.00048,0.0,0.04366]
[1776898461136,81.97,78532.27,0.0,-0.00048,0.0,0.04357]
[1776898466171,81.97,78534.72,0.0,-0.00048,0.0,0.04341]
[1776898471206,81.97,78541.97,0.0,-0.00047,0.0,0.04245]
[1776898476241,81.97,78543.8,0.0,-0.00047,0.0,0.04232]
[1776898481278,81.97,78548.65,0.0,-0.00046,0.0,0.042]
[1776898489332,81.97,78547.15,0.0,-0.00047,0.0,0.0421]
[1776898494367,81.97,78547.45,0.0,-0.00047,0.0,0.04208]
[1776898499402,81.97,78549.73,0.0,-0.00046,0.0,0.04193]
[1776898502424,81.97,78560.36,0.0,-0.00046,0.0,0.04123]
[1776898508465,81.97,78560.52,0.0,-0.00046,0.0,0.04122]
[1776898513501,81.97,78560.86,0.0,-0.00045,0.0,0.0412]
[1776898520886,81.97,78560.91,0.0,-0.00045,0.0,0.04119]
[1776898527599,81.97,78562.92,0.0,-0.00045,0.0,0.04106]
[1776898531625,81.97,78564.49,0.0,-0.00045,0.0,0.04051]
[1776898536661,81.97,78564.08,0.0,-0.00045,0.0,0.04054]
[1776898541030,81.97,78550.0,0.0,-0.00046,0.0,0.04146]
[1776898546733,81.97,78550.7,0.0,-0.00046,0.0,0.04141]
[1776898551766,81.97,78545.4,0.0,-0.00046,0.0,0.04176]
[1776898556801,81.97,78544.16,0.0,-0.00046,0.0,0.04184]
[1776898561837,81.97,78538.88,0.0,-0.00047,0.0,0.04219]
[1776898568885,81.97,78539.5,0.0,-0.00047,0.0,0.04215]
[1776898573920,81.97,78539.79,0.0,-0.00047,0.0,0.04213]
[1776898578976,81.97,78538.38,0.0,-0.00047,0.0,0.04223]
[1776898588040,81.97,78539.74,0.0,-0.00047,0.0,0.04214]
[1776898591416,81.97,78552.28,0.0,-0.00045,0.0,0.04086]
[1776898597102,81.97,78560.02,0.0,-0.00045,0.0,0.04036]
[1776898602138,81.97,78557.44,0.0,-0.00045,0.0,0.04052]
[1776898605159,81.97,78550.11,0.0,-0.00045,0.0,0.041]
[1776898610193,81.97,78549.68,0.0,-0.00045,0.0,0.04103]
[1776898615229,81.97,78547.67,0.0,-0.00046,0.0,0.04116]
[1776898621627,81.97,78547.13,0.0,-0.00046,0.0,0.04119]
[1776898627313,81.97,78547.45,0.0,-0.00046,0.0,0.04117]
[1776898632348,81.97,78561.06,0.0,-0.00045,0.0,0.04029]
[1776898637383,81.97,78565.86,0.0,-0.00044,0.0,0.03998]
[1776898642418,81.97,78568.15,0.0,-0.00044,0.0,0.03984]
[1776898647455,81.97,78561.24,0.0,-0.00044,0.0,0.04028]
[1776898651482,81.97,78561.38,0.0,-0.00044,0.0,0.03983]
[1776898657523,81.97,78561.38,0.0,-0.00044,0.0,0.03983]
[1776898665579,81.97,78561.5,0.0,-0.00044,0.0,0.03982]
[1776898671981,81.97,78560.14,0.0,-0.00044,0.0,0.03991]
[1776898680685,81.97,78561.79,0.0,-0.00044,0.0,0.0398]
[1776898689748,81.97,78560.48,0.0,-0.00044,0.0,0.03988]
[1776898694783,81.97,78561.54,0.0,-0.00044,0.0,0.03982]
[1776898702192,81.97,78561.51,0.0,-0.00044,0.0,0.03982]
[1776898707873,81.97,78567.58,0.0,-0.00044,0.0,0.03943]
[1776898709888,81.97,78582.02,0.0,-0.00042,0.0,0.03853]
[1776898713921,81.97,78582.68,0.0,-0.00042,0.0,0.03807]
[1776898717944,81.97,78591.98,0.0,-0.00041,0.0,0.0375]
[1776898722979,81.97,78597.41,0.0,-0.00041,0.0,0.03718]
[1776898728015,81.97,78597.94,0.0,-0.00041,0.0,0.03715]
[1776898734056,81.97,78597.29,0.0,-0.00041,0.0,0.03719]
[1776898739092,81.97,78597.61,0.0,-0.00041,0.0,0.03717]
[1776898746143,81.97,78598.1,0.0,-0.00041,0.0,0.03714]
[1776898752545,81.97,78602.1,0.0,-0.00041,0.0,0.0369]
[1776898758225,81.97,78601.78,0.0,-0.00041,0.0,0.03692]
[1776898763260,81.97,78603.09,0.0,-0.0004,0.0,0.03684]
[1776898768295,81.97,78615.13,0.0,-0.0004,0.0,0.03613]
[1776898769302,81.97,78624.69,0.0,-0.00039,0.0,0.03558]
[1776898771316,81.97,78629.11,0.0,-0.00038,0.0,0.03493]
[1776898776353,81.97,78629.01,0.0,-0.00038,0.0,0.03494]
[1776898781386,81.97,78628.1,0.0,-0.00038,0.0,0.03499]
[1776898786421,81.97,78631.23,0.0,-0.00038,0.0,0.03481]
[1776898791456,81.97,78629.8,0.0,-0.00038,0.0,0.03489]
[1776898796491,81.97,78618.96,0.0,-0.00039,0.0,0.03551]
[1776898799512,81.97,78611.55,0.0,-0.00039,0.0,0.03594]
[1776898802542,81.97,78603.2,0.0,-0.0004,0.0,0.03642]
[1776898808584,81.97,78604.91,0.0,-0.0004,0.0,0.03632]
[1776898814627,81.97,78604.82,0.0,-0.0004,0.0,0.03633]
[1776898819663,81.97,78605.1,0.0,-0.0004,0.0,0.03631]
[1776898824698,81.97,78608.65,0.0,-0.0004,0.0,0.0361]
[1776898829734,81.97,78607.76,0.0,-0.0004,0.0,0.03616]
[1776898830740,81.97,78598.94,0.0,-0.0004,0.0,0.03667]
[1776898835776,81.97,78598.76,0.0,-0.0004,0.0,0.03627]
[1776898840810,81.97,78601.0,0.0,-0.0004,0.0,0.03614]
[1776898843834,81.97,78585.56,0.0,-0.00041,0.0,0.03705]
[1776898844840,81.97,78560.16,0.0,-0.00043,0.0,0.0386]
[1776898849875,81.97,78557.54,0.0,-0.00043,0.0,0.03876]
[1776898854908,81.97,78556.98,0.0,-0.00043,0.0,0.03879]
[1776898855915,81.97,78574.35,0.0,-0.00042,0.0,0.03773]
[1776898860949,81.97,78571.44,0.0,-0.00042,0.0,0.0379]
[1776898865987,81.97,78574.53,0.0,-0.00042,0.0,0.03772]
[1776898870016,81.97,78560.73,0.0,-0.00043,0.0,0.03856]
[1776898875049,81.97,78563.13,0.0,-0.00042,0.0,0.03841]
[1776898880085,81.97,78564.0,0.0,-0.00042,0.0,0.03836]
[1776898883498,81.97,78554.91,0.0,-0.00043,0.0,0.03892]
[1776898887140,81.97,78542.91,0.0,-0.00044,0.0,0.03968]
[1776898892169,81.97,78546.13,0.0,-0.00043,0.0,0.03904]
[1776898897205,81.97,78541.24,0.0,-0.00044,0.0,0.03934]
[1776898902239,81.97,78535.04,0.0,-0.00044,0.0,0.03974]
[1776898907277,81.97,78525.24,0.0,-0.00045,0.0,0.04037]
[1776898910295,81.97,78517.74,0.0,-0.00045,0.0,0.04085]
[1776898915329,81.97,78516.77,0.0,-0.00046,0.0,0.04092]
[1776898920365,81.97,78507.37,0.0,-0.00046,0.0,0.04154]
[1776898925402,81.97,78512.1,0.0,-0.00046,0.0,0.04122]
[1776898930435,81.97,78507.56,0.0,-0.00046,0.0,0.04152]
[1776898935470,81.97,78509.96,0.0,-0.00046,0.0,0.04136]
[1776898937484,81.97,78517.82,0.0,-0.00045,0.0,0.04085]
[1776898942524,81.97,78515.21,0.0,-0.00046,0.0,0.04102]
[1776898947554,81.97,78515.03,0.0,-0.00046,0.0,0.04103]
[1776898952589,81.97,78513.87,0.0,-0.00045,0.0,0.04065]
[1776898955610,81.97,78506.37,0.0,-0.00046,0.0,0.04114]
[1776898957624,81.97,78498.17,0.0,-0.00046,0.0,0.04169]
[1776898961652,81.97,78509.15,0.0,-0.00046,0.0,0.04096]
[1776898962658,81.97,78517.86,0.0,-0.00045,0.0,0.04039]
[1776898967695,81.97,78524.95,0.0,-0.00044,0.0,0.03994]
[1776898972729,81.97,78532.29,0.0,-0.00044,0.0,0.03947]
[1776898976756,81.97,78522.91,0.0,-0.00045,0.0,0.04007]
[1776898978770,81.97,78515.65,0.0,-0.00045,0.0,0.04054]
[1776898983806,81.97,78518.46,0.0,-0.00045,0.0,0.04036]
[1776898985820,81.97,78504.74,0.0,-0.00046,0.0,0.04125]
[1776898990855,81.97,78505.82,0.0,-0.00046,0.0,0.04118]
[1776898995890,81.97,78505.8,0.0,-0.00046,0.0,0.04118]
[1776899000925,81.97,78505.44,0.0,-0.00046,0.0,0.04121]
[1776899005959,81.97,78505.74,0.0,-0.00046,0.0,0.04119]
[1776899010997,81.97,78505.36,0.0,-0.00046,0.0,0.04121]
[1776899012006,81.97,78505.97,0.0,-0.00045,0.0,0.04072]
[1776899017039,81.97,78505.71,0.0,-0.00045,0.0,0.04073]
[1776899023082,81.97,78495.55,0.0,-0.00046,0.0,0.0414]
[1776899024487,81.97,78485.13,0.0,-0.00047,0.0,0.0421]
[1776899030130,81.97,78477.93,0.0,-0.00048,0.0,0.04258]
[1776899035165,81.97,78479.0,0.0,-0.00048,0.0,0.04251]
[1776899040201,81.97,78480.07,0.0,-0.00047,0.0,0.04244]
[1776899043222,81.97,78490.0,0.0,-0.00047,0.0,0.04177]
[1776899050271,81.97,78496.52,0.0,-0.00046,0.0,0.04134]
[1776899059333,81.97,78497.69,0.0,-0.00046,0.0,0.04126]
[1776899064768,81.97,78500.68,0.0,-0.00046,0.0,0.04106]
[1776899071419,81.97,78501.57,0.0,-0.00045,0.0,0.04055]
[1776899076453,81.97,78498.95,0.0,-0.00045,0.0,0.04072]
[1776899081487,81.97,78492.83,0.0,-0.00046,0.0,0.04112]
[1776899086522,81.97,78493.42,0.0,-0.00046,0.0,0.04108]
[1776899089544,81.97,78502.16,0.0,-0.00045,0.0,0.04051]
[1776899091564,81.97,78509.41,0.0,-0.00045,0.0,0.04004]
[1776899096593,81.97,78512.12,0.0,-0.00044,0.0,0.03987]
[1776899100622,81.97,78504.95,0.0,-0.00045,0.0,0.04033]
[1776899105656,81.97,78502.4,0.0,-0.00045,0.0,0.0405]
[1776899110692,81.97,78503.44,0.0,-0.00045,0.0,0.04043]
[1776899117741,81.97,78503.67,0.0,-0.00045,0.0,0.04041]
[1776899125797,81.97,78502.74,0.0,-0.00045,0.0,0.04047]
[1776899130830,81.97,78495.14,0.0,-0.00046,0.0,0.04097]
[1776899135865,81.97,78483.33,0.0,-0.00046,0.0,0.04129]
[1776899140900,81.97,78482.92,0.0,-0.00046,0.0,0.04132]
[1776899145936,81.97,78483.01,0.0,-0.00046,0.0,0.04131]
[1776899150975,81.97,78487.09,0.0,-0.00046,0.0,0.04104]
[1776899156010,81.97,78488.1,0.0,-0.00046,0.0,0.04098]
[1776899162050,81.97,78487.87,0.0,-0.00046,0.0,0.04099]
[1776899167085,81.97,78478.38,0.0,-0.00047,0.0,0.04162]
[1776899172120,81.97,78474.82,0.0,-0.00047,0.0,0.04186]
[1776899177156,81.97,78455.18,0.0,-0.00048,0.0,0.04319]
[1776899180181,81.97,78472.57,0.0,-0.00047,0.0,0.04201]
[1776899185214,81.97,78474.87,0.0,-0.00047,0.0,0.04185]
[1776899190248,81.97,78474.07,0.0,-0.00047,0.0,0.04191]
[1776899191254,81.97,78474.74,0.0,-0.00046,0.0,0.0414]
[1776899196289,81.97,78478.93,0.0,-0.00046,0.0,0.04112]
[1776899201325,81.97,78477.31,0.0,-0.00046,0.0,0.04123]
[1776899206361,81.97,78476.25,0.0,-0.00046,0.0,0.0413]
[1776899211396,81.97,78479.92,0.0,-0.00046,0.0,0.04106]
[1776899216429,81.97,78478.69,0.0,-0.00046,0.0,0.04114]
[1776899221465,81.97,78480.39,0.0,-0.00046,0.0,0.04103]
[1776899223478,81.97,78492.57,0.0,-0.00045,0.0,0.04023]
[1776899225901,81.97,78499.8,0.0,-0.00044,0.0,0.03977]
[1776899231538,81.97,78493.77,0.0,-0.00045,0.0,0.04015]
[1776899236569,81.97,78492.0,0.0,-0.00045,0.0,0.04027]
[1776899243619,81.97,78490.38,0.0,-0.00045,0.0,0.04037]
[1776899248654,81.97,78495.85,0.0,-0.00045,0.0,0.04002]
[1776899251674,81.97,78497.02,0.0,-0.00044,0.0,0.0395]
[1776899256710,81.97,78495.98,0.0,-0.00044,0.0,0.03956]
[1776899261744,81.97,78496.58,0.0,-0.00044,0.0,0.03953]
[1776899266779,81.97,78496.64,0.0,-0.00044,0.0,0.03952]
[1776899271815,81.97,78494.58,0.0,-0.00044,0.0,0.03965]
[1776899276849,81.97,78488.55,0.0,-0.00045,0.0,0.04004]
[1776899281885,81.97,78488.08,0.0,-0.00045,0.0,0.04007]
[1776899286920,81.97,78488.47,0.0,-0.00045,0.0,0.04005]
[1776899291955,81.97,78487.92,0.0,-0.00045,0.0,0.04008]
[1776899296991,81.97,78491.32,0.0,-0.00045,0.0,0.03986]
[1776899303033,81.97,78493.74,0.0,-0.00044,0.0,0.03971]
[1776899307062,81.97,78501.19,0.0,-0.00044,0.0,0.03923]
[1776899308067,81.97,78505.46,0.0,-0.00043,0.0,0.03896]
[1776899311125,81.97,78504.1,0.0,-0.00043,0.0,0.03861]
[1776899316161,81.97,78504.56,0.0,-0.00043,0.0,0.03858]
[1776899319181,81.97,78514.43,0.0,-0.00042,0.0,0.03797]
[1776899322203,81.97,78521.71,0.0,-0.00042,0.0,0.03753]
[1776899328244,81.97,78525.83,0.0,-0.00041,0.0,0.03728]
[1776899333281,81.97,78525.56,0.0,-0.00041,0.0,0.03729]
[1776899342343,81.97,78527.45,0.0,-0.00041,0.0,0.03718]
[1776899349392,81.97,78527.5,0.0,-0.00041,0.0,0.03718]
[1776899354427,81.97,78525.0,0.0,-0.00042,0.0,0.03733]
[1776899363490,81.97,78524.49,0.0,-0.00042,0.0,0.03736]
[1776899368525,81.97,78526.13,0.0,-0.00041,0.0,0.03726]
[1776899371545,81.97,78526.1,0.0,-0.00041,0.0,0.03684]
[1776899376953,81.97,78528.44,0.0,-0.00041,0.0,0.0367]
[1776899383633,81.97,78528.56,0.0,-0.00041,0.0,0.03669]
[1776899387025,81.97,78539.73,0.0,-0.0004,0.0,0.03603]
[1776899392698,81.97,78542.51,0.0,-0.0004,0.0,0.03587]
[1776899397731,81.97,78547.93,0.0,-0.00039,0.0,0.03555]
[1776899402766,81.97,78549.78,0.0,-0.00039,0.0,0.03545]
[1776899407802,81.97,78550.31,0.0,-0.00039,0.0,0.03541]
[1776899412836,81.97,78548.89,0.0,-0.00039,0.0,0.0355]
[1776899417872,81.97,78547.36,0.0,-0.00039,0.0,0.03559]
[1776899422908,81.97,78546.18,0.0,-0.0004,0.0,0.03565]
[1776899428950,81.97,78546.52,0.0,-0.0004,0.0,0.03563]
[1776899431971,81.97,78550.78,0.0,-0.00039,0.0,0.03498]
[1776899432977,81.97,78563.14,0.0,-0.00038,0.0,0.03428]
[1776899438013,81.97,78556.48,0.0,-0.00038,0.0,0.03466]
[1776899443052,81.97,78554.69,0.0,-0.00039,0.0,0.03476]
[1776899448087,81.97,78555.6,0.0,-0.00038,0.0,0.03471]
[1776899450109,81.97,78563.01,0.0,-0.00038,0.0,0.03429]
[1776899451122,81.97,78573.02,0.0,-0.00037,0.0,0.03373]
[1776899456145,81.97,78571.75,0.0,-0.00037,0.0,0.0338]
[1776899461180,81.97,78572.29,0.0,-0.00037,0.0,0.03377]
[1776899466220,81.97,78575.33,0.0,-0.00037,0.0,0.03361]
[1776899472258,81.97,78580.06,0.0,-0.00037,0.0,0.03335]
[1776899477296,81.97,78579.6,0.0,-0.00037,0.0,0.03337]
[1776899482330,81.97,78587.01,0.0,-0.00036,0.0,0.03297]
[1776899488370,81.97,78593.45,0.0,-0.00036,0.0,0.03262]
[1776899491391,81.97,78594.11,0.0,-0.00035,0.0,0.03221]
[1776899496426,81.97,78601.35,0.0,-0.00035,0.0,0.03183]
[1776899501463,81.97,78590.93,0.0,-0.00036,0.0,0.03238]
[1776899506500,81.97,78586.62,0.0,-0.00036,0.0,0.03261]
[1776899512540,81.97,78585.46,0.0,-0.00036,0.0,0.03267]
[1776899517575,81.97,78584.84,0.0,-0.00036,0.0,0.0327]
[1776899522610,81.97,78583.52,0.0,-0.00036,0.0,0.03277]
[1776899523621,81.97,78576.27,0.0,-0.00037,0.0,0.03317]
[1776899525631,81.97,78568.41,0.0,-0.00037,0.0,0.0336]
[1776899531673,81.97,78569.99,0.0,-0.00037,0.0,0.03351]
[1776899536709,81.97,78569.03,0.0,-0.00037,0.0,0.03356]
[1776899541745,81.97,78566.43,0.0,-0.00037,0.0,0.03371]
[1776899546786,81.97,78564.42,0.0,-0.00037,0.0,0.03382]
[1776899548198,81.97,78557.2,0.0,-0.00038,0.0,0.03422]
[1776899553835,81.97,78555.75,0.0,-0.00038,0.0,0.0339]
[1776899558870,81.97,78556.47,0.0,-0.00038,0.0,0.03386]
[1776899563905,81.97,78558.89,0.0,-0.00037,0.0,0.03373]
[1776899568940,81.97,78557.74,0.0,-0.00037,0.0,0.03379]
[1776899573976,81.97,78564.6,0.0,-0.00037,0.0,0.03341]
[1776899579011,81.97,78563.71,0.0,-0.00037,0.0,0.03346]
[1776899583044,81.97,78578.41,0.0,-0.00036,0.0,0.03267]
[1776899588480,81.97,78578.73,0.0,-0.00036,0.0,0.03265]
[1776899594121,81.97,78579.55,0.0,-0.00036,0.0,0.0326]
[1776899599157,81.97,78573.2,0.0,-0.00036,0.0,0.03295]
[1776899604194,81.97,78578.59,0.0,-0.00036,0.0,0.03266]
[1776899609227,81.97,78579.88,0.0,-0.00036,0.0,0.03259]
[1776899611241,81.97,78580.95,0.0,-0.00035,0.0,0.03215]
[1776899616281,81.97,78584.99,0.0,-0.00035,0.0,0.03194]
[1776899621317,81.97,78587.63,0.0,-0.00035,0.0,0.0318]
[1776899626347,81.97,78589.73,0.0,-0.00035,0.0,0.03169]
[1776899627354,81.97,78577.93,0.0,-0.00036,0.0,0.03231]
[1776899632389,81.97,78574.91,0.0,-0.00036,0.0,0.03247]
[1776899637424,81.97,78572.89,0.0,-0.00036,0.0,0.03258]
[1776899642460,81.97,78570.25,0.0,-0.00036,0.0,0.03272]
[1776899647495,81.97,78568.31,0.0,-0.00036,0.0,0.03283]
[1776899652530,81.97,78567.64,0.0,-0.00036,0.0,0.03286]
[1776899657565,81.97,78566.28,0.0,-0.00036,0.0,0.03294]
[1776899663608,81.97,78565.19,0.0,-0.00037,0.0,0.03299]
[1776899669067,81.97,78564.63,0.0,-0.00037,0.0,0.03302]
[1776899671665,81.97,78564.63,0.0,-0.00036,0.0,0.03264]
[1776899676700,81.97,78563.41,0.0,-0.00036,0.0,0.03271]
[1776899681734,81.97,78562.98,0.0,-0.00036,0.0,0.03273]
[1776899686829,81.97,78562.99,0.0,-0.00036,0.0,0.03273]
[1776899691852,81.97,78563.47,0.0,-0.00036,0.0,0.0327]
[1776899697896,81.97,78562.95,0.0,-0.00036,0.0,0.03273]
[1776899704945,81.97,78562.82,0.0,-0.00036,0.0,0.03274]
[1776899711995,81.97,78562.63,0.0,-0.00036,0.0,0.03275]
[1776899717033,81.97,78563.09,0.0,-0.00036,0.0,0.03272]
[1776899723075,81.97,78558.37,0.0,-0.00037,0.0,0.03298]
[1776899728110,81.97,78558.13,0.0,-0.00037,0.0,0.03299]
[1776899731130,81.97,78557.98,0.0,-0.00036,0.0,0.03261]
[1776899738180,81.97,78554.63,0.0,-0.00036,0.0,0.03279]
[1776899741200,81.97,78563.79,0.0,-0.00036,0.0,0.0323]
[1776899745229,81.97,78573.5,0.0,-0.00035,0.0,0.03179]
[1776899750264,81.97,78569.6,0.0,-0.00035,0.0,0.03199]
[1776899755300,81.97,78568.96,0.0,-0.00035,0.0,0.03203]
[1776899759701,81.97,78578.55,0.0,-0.00035,0.0,0.03152]
[1776899765369,81.97,78574.93,0.0,-0.00035,0.0,0.03171]
[1776899770404,81.97,78576.98,0.0,-0.00035,0.0,0.03161]
[1776899776446,81.97,78580.77,0.0,-0.00035,0.0,0.03141]
[1776899781481,81.97,78583.31,0.0,-0.00035,0.0,0.03128]
[1776899786517,81.97,78581.06,0.0,-0.00035,0.0,0.03139]
[1776899788531,81.97,78572.54,0.0,-0.00035,0.0,0.03184]
[1776899791551,81.97,78573.63,0.0,-0.00035,0.0,0.03141]
[1776899796586,81.97,78573.6,0.0,-0.00035,0.0,0.03141]
[1776899802628,81.97,78573.9,0.0,-0.00035,0.0,0.03139]
[1776899808670,81.97,78572.3,0.0,-0.00035,0.0,0.03148]
[1776899813705,81.97,78570.62,0.0,-0.00035,0.0,0.03156]
[1776899820763,81.97,78569.32,0.0,-0.00035,0.0,0.03163]
[1776899825799,81.97,78569.83,0.0,-0.00035,0.0,0.03161]
[1776899827814,81.97,78556.43,0.0,-0.00036,0.0,0.03231]
[1776899832849,81.97,78556.25,0.0,-0.00036,0.0,0.03232]
[1776899834863,81.97,78565.02,0.0,-0.00035,0.0,0.03186]
[1776899839898,81.97,78565.62,0.0,-0.00035,0.0,0.03183]
[1776899844935,81.97,78564.24,0.0,-0.00035,0.0,0.0319]
[1776899850338,81.97,78562.91,0.0,-0.00035,0.0,0.03197]
[1776899853997,81.97,78563.05,0.0,-0.00035,0.0,0.03159]
[1776899860418,81.97,78561.68,0.0,-0.00035,0.0,0.03166]
[1776899866080,81.97,78560.08,0.0,-0.00035,0.0,0.03174]
[1776899871118,81.97,78560.65,0.0,-0.00035,0.0,0.03171]
[1776899876152,81.97,78562.04,0.0,-0.00035,0.0,0.03164]
[1776899881186,81.97,78562.13,0.0,-0.00035,0.0,0.03163]
[1776899884217,81.97,78545.2,0.0,-0.00036,0.0,0.03253]
[1776899889252,81.97,78557.05,0.0,-0.00035,0.0,0.0319]
[1776899894285,81.97,78561.8,0.0,-0.00035,0.0,0.03165]
[1776899899321,81.97,78555.39,0.0,-0.00035,0.0,0.03199]
[1776899904357,81.97,78555.24,0.0,-0.00035,0.0,0.032]
[1776899909390,81.97,78554.47,0.0,-0.00036,0.0,0.03204]
[1776899915432,81.97,78553.89,0.0,-0.00035,0.0,0.03169]
[1776899920838,81.97,78557.45,0.0,-0.00035,0.0,0.0315]
[1776899926509,81.97,78555.6,0.0,-0.00035,0.0,0.0316]
[1776899930910,81.97,78536.17,0.0,-0.00036,0.0,0.03263]
[1776899936582,81.97,78537.16,0.0,-0.00036,0.0,0.03258]
[1776899941619,81.97,78538.43,0.0,-0.00036,0.0,0.03251]
[1776899946653,81.97,78536.44,0.0,-0.00036,0.0,0.03262]
[1776899951689,81.97,78538.97,0.0,-0.00036,0.0,0.03248]
[1776899956724,81.97,78539.53,0.0,-0.00036,0.0,0.03245]
[1776899961760,81.97,78542.23,0.0,-0.00036,0.0,0.03231]
[1776899967801,81.97,78544.32,0.0,-0.00036,0.0,0.0322]
[1776899972835,81.97,78541.37,0.0,-0.00036,0.0,0.03197]
[1776899977870,81.97,78542.04,0.0,-0.00035,0.0,0.03194]
[1776899982906,81.97,78545.2,0.0,-0.00035,0.0,0.03177]
[1776899987941,81.97,78546.6,0.0,-0.00035,0.0,0.0317]
[1776899994990,81.97,78546.66,0.0,-0.00035,0.0,0.03169]
[1776899999018,81.97,78538.39,0.0,-0.00036,0.0,0.03213]
[1776900002043,81.97,78529.28,0.0,-0.00036,0.0,0.03262]
[1776900007078,81.97,78523.65,0.0,-0.00037,0.0,0.03292]
[1776900012115,81.97,78521.45,0.0,-0.00037,0.0,0.03304]
[1776900017147,81.97,78515.76,0.0,-0.00037,0.0,0.03336]
[1776900022182,81.97,78509.33,0.0,-0.00038,0.0,0.03371]
[1776900027220,81.97,78506.49,0.0,-0.00038,0.0,0.03387]
[1776900031625,81.97,78506.64,0.0,-0.00037,0.0,0.03347]
[1776900037288,81.97,78506.84,0.0,-0.00037,0.0,0.03346]
[1776900042322,81.97,78507.4,0.0,-0.00037,0.0,0.03342]
[1776900047360,81.97,78508.47,0.0,-0.00037,0.0,0.03337]
[1776900056421,81.97,78508.71,0.0,-0.00037,0.0,0.03335]
[1776900061843,81.97,78505.46,0.0,-0.00037,0.0,0.03353]
[1776900067497,81.97,78504.35,0.0,-0.00038,0.0,0.03359]
[1776900071922,81.97,78478.13,0.0,-0.00039,0.0,0.03508]
[1776900077570,81.97,78475.69,0.0,-0.00039,0.0,0.03522]
[1776900080593,81.97,78467.52,0.0,-0.0004,0.0,0.0357]
[1776900085628,81.97,78459.94,0.0,-0.00041,0.0,0.03615]
[1776900090664,81.97,78460.21,0.0,-0.00041,0.0,0.03613]
[1776900095698,81.97,78454.27,0.0,-0.00041,0.0,0.03606]
[1776900098071,81.97,78454.49,0.0,-0.00041,0.0,0.03605]
[1776900098174,81.97,78421.11,0.0,-0.00043,0.0,0.03808]
[1776900098973,81.97,78421.11,0.0,-0.00043,0.0,0.03808]
[1776900098989,81.97,78397.26,0.0,-0.00045,0.0,0.03959]
[1776900100745,81.97,78389.96,0.0,-0.00045,0.0,0.04007]
[1776900103767,81.97,78380.11,0.0,-0.00046,0.0,0.04072]
[1776900108800,81.97,78382.11,0.0,-0.00046,0.0,0.04058]
[1776900113835,81.97,78381.88,0.0,-0.00046,0.0,0.0406]
[1776900118875,81.97,78387.8,0.0,-0.00046,0.0,0.04021]
[1776900120902,81.97,78373.21,0.0,-0.00047,0.0,0.04118]
[1776900121911,81.97,78360.95,0.0,-0.00048,0.0,0.04201]
[1776900122913,81.97,78371.2,0.0,-0.00047,0.0,0.04131]
[1776900126941,81.97,78378.54,0.0,-0.00046,0.0,0.04082]
[1776900127713,81.97,78378.54,0.0,-0.00046,0.0,0.04082]
[1776900127949,81.97,78385.74,0.0,-0.00046,0.0,0.04034]
[1776900129086,81.97,78385.74,0.0,-0.00046,0.0,0.04034]
[1776900129159,81.97,78391.64,0.0,-0.00045,0.0,0.03996]
[1776900133991,81.97,78399.72,0.0,-0.00045,0.0,0.03943]
[1776900136016,81.97,78408.14,0.0,-0.00044,0.0,0.0389]
[1776900141040,81.97,78410.64,0.0,-0.00044,0.0,0.03874]
[1776900146075,81.97,78424.73,0.0,-0.00043,0.0,0.03785]
[1776900151109,81.97,78431.49,0.0,-0.00042,0.0,0.037]
[1776900156144,81.97,78431.3,0.0,-0.00042,0.0,0.03701]
[1776900159166,81.97,78421.01,0.0,-0.00043,0.0,0.03764]
[1776900162187,81.97,78428.08,0.0,-0.00042,0.0,0.03721]
[1776900167222,81.97,78432.72,0.0,-0.00042,0.0,0.03693]
[1776900172257,81.97,78434.02,0.0,-0.00042,0.0,0.03685]
[1776900177291,81.97,78436.09,0.0,-0.00041,0.0,0.03672]
[1776900182703,81.97,78435.83,0.0,-0.00041,0.0,0.03674]
[1776900188369,81.97,78433.08,0.0,-0.00042,0.0,0.03691]
[1776900193404,81.97,78427.99,0.0,-0.00042,0.0,0.03722]
[1776900198439,81.97,78428.19,0.0,-0.00042,0.0,0.0372]
[1776900203474,81.97,78423.32,0.0,-0.00042,0.0,0.0375]
[1776900208509,81.97,78421.21,0.0,-0.00043,0.0,0.03763]
[1776900212913,81.97,78425.35,0.0,-0.00042,0.0,0.03694]
[1776900217574,81.97,78415.16,0.0,-0.00043,0.0,0.03757]
[1776900222983,81.97,78413.38,0.0,-0.00043,0.0,0.03768]
[1776900227642,81.97,78404.33,0.0,-0.00043,0.0,0.03824]
[1776900233066,81.97,78392.21,0.0,-0.00044,0.0,0.03901]
[1776900234692,81.97,78384.68,0.0,-0.00045,0.0,0.03949]
[1776900239725,81.97,78379.33,0.0,-0.00045,0.0,0.03984]
[1776900243132,81.97,78371.78,0.0,-0.00046,0.0,0.04034]
[1776900248789,81.97,78365.85,0.0,-0.00046,0.0,0.04073]
[1776900253825,81.97,78363.4,0.0,-0.00047,0.0,0.04089]
[1776900257862,81.97,78347.71,0.0,-0.00048,0.0,0.04195]
[1776900258869,81.97,78333.68,0.0,-0.00049,0.0,0.04292]
[1776900260883,81.97,78343.04,0.0,-0.00048,0.0,0.04227]
[1776900261890,81.97,78350.69,0.0,-0.00048,0.0,0.04175]
[1776900266925,81.97,78349.5,0.0,-0.00048,0.0,0.04183]
[1776900269946,81.97,78357.36,0.0,-0.00047,0.0,0.0413]
[1776900273345,81.97,78357.54,0.0,-0.00047,0.0,0.04081]
[1776900279009,81.97,78354.3,0.0,-0.00047,0.0,0.04103]
[1776900284057,81.97,78344.68,0.0,-0.00048,0.0,0.04168]
[1776900285061,81.97,78305.35,0.0,-0.00051,0.0,0.04443]
[1776900286077,81.97,78288.94,0.0,-0.00053,0.0,0.04563]
[1776900288082,81.97,78304.2,0.0,-0.00051,0.0,0.04451]
[1776900291103,81.97,78312.08,0.0,-0.0005,0.0,0.04395]
[1776900296141,81.97,78313.6,0.0,-0.0005,0.0,0.04384]
[1776900297373,81.97,78313.6,0.0,-0.0005,0.0,0.04384]
[1776900297390,81.97,78304.69,0.0,-0.00051,0.0,0.04448]
[1776900298950,81.97,78304.15,0.0,-0.00051,0.0,0.04452]
[1776900299200,81.97,78265.43,0.0,-0.00055,0.0,0.04739]
[1776900300198,81.97,78251.93,0.0,-0.00056,0.0,0.04844]
[1776900302207,81.97,78242.04,0.0,-0.00057,0.0,0.04921]
[1776900303219,81.97,78233.65,0.0,-0.00058,0.0,0.04988]
[1776900306429,81.97,78234.01,0.0,-0.00058,0.0,0.04985]
[1776900307284,81.97,78234.01,0.0,-0.00058,0.0,0.04985]
[1776900309295,81.97,78219.82,0.0,-0.00059,0.0,0.051]
[1776900312295,81.97,78212.48,0.0,-0.0006,0.0,0.0516]
[1776900316327,81.97,78221.76,0.0,-0.00059,0.0,0.05084]
[1776900321361,81.97,78219.63,0.0,-0.00059,0.0,0.05101]
[1776900326398,81.97,78222.41,0.0,-0.00059,0.0,0.05079]
[1776900328413,81.97,78232.48,0.0,-0.00058,0.0,0.04997]
[1776900330426,81.97,78241.76,0.0,-0.00057,0.0,0.04923]
[1776900331433,81.97,78245.99,0.0,-0.00056,0.0,0.04836]
[1776900336467,81.97,78246.19,0.0,-0.00056,0.0,0.04834]
[1776900341503,81.97,78246.32,0.0,-0.00056,0.0,0.04833]
[1776900346538,81.97,78253.56,0.0,-0.00055,0.0,0.04777]
[1776900351573,81.97,78263.82,0.0,-0.00054,0.0,0.04699]
[1776900355605,81.97,78276.69,0.0,-0.00053,0.0,0.04602]
[1776900357615,81.97,78284.42,0.0,-0.00052,0.0,0.04544]
[1776900359629,81.97,78274.13,0.0,-0.00053,0.0,0.04621]
[1776900364664,81.97,78274.45,0.0,-0.00053,0.0,0.04618]
[1776900369704,81.97,78272.52,0.0,-0.00054,0.0,0.04633]
[1776900374733,81.97,78270.52,0.0,-0.00054,0.0,0.04648]
[1776900379768,81.97,78271.97,0.0,-0.00054,0.0,0.04637]
[1776900384152,81.97,78281.87,0.0,-0.00053,0.0,0.04563]
[1776900386819,81.97,78271.87,0.0,-0.00054,0.0,0.04638]
[1776900387827,81.97,78264.85,0.0,-0.00054,0.0,0.04691]
[1776900392860,81.97,78259.72,0.0,-0.00054,0.0,0.04677]
[1776900397895,81.97,78270.58,0.0,-0.00053,0.0,0.04595]
[1776900402929,81.97,78272.71,0.0,-0.00053,0.0,0.04579]
[1776900404300,81.97,78264.86,0.0,-0.00054,0.0,0.04638]
[1776900408972,81.97,78274.37,0.0,-0.00053,0.0,0.04567]
[1776900414371,81.97,78279.43,0.0,-0.00052,0.0,0.0453]
[1776900420050,81.97,78281.25,0.0,-0.00052,0.0,0.04516]
[1776900422065,81.97,78271.1,0.0,-0.00053,0.0,0.04591]
[1776900423074,81.97,78264.06,0.0,-0.00054,0.0,0.04644]
[1776900424450,81.97,78233.89,0.0,-0.00057,0.0,0.04876]
[1776900426095,81.97,78222.26,0.0,-0.00058,0.0,0.04968]
[1776900431177,81.97,78227.52,0.0,-0.00057,0.0,0.04926]
[1776900436220,81.97,78232.4,0.0,-0.00057,0.0,0.04888]
[1776900437220,81.97,78241.14,0.0,-0.00056,0.0,0.04819]
[1776900439232,81.97,78250.9,0.0,-0.00055,0.0,0.04744]
[1776900444592,81.97,78258.69,0.0,-0.00054,0.0,0.04684]
[1776900450309,81.97,78258.06,0.0,-0.00054,0.0,0.04689]
[1776900451318,81.97,78258.24,0.0,-0.00054,0.0,0.04635]
[1776900456352,81.97,78266.85,0.0,-0.00053,0.0,0.04571]
[1776900461388,81.97,78266.34,0.0,-0.00053,0.0,0.04575]
[1776900466424,81.97,78266.59,0.0,-0.00053,0.0,0.04573]
[1776900471458,81.97,78266.3,0.0,-0.00053,0.0,0.04575]
[1776900476493,81.97,78266.62,0.0,-0.00053,0.0,0.04573]
[1776900481532,81.97,78276.87,0.0,-0.00052,0.0,0.04497]
[1776900482535,81.97,78284.95,0.0,-0.00051,0.0,0.04438]
[1776900487570,81.97,78294.99,0.0,-0.0005,0.0,0.04366]
[1776900488577,81.97,78304.94,0.0,-0.00049,0.0,0.04296]
[1776900493612,81.97,78308.69,0.0,-0.00049,0.0,0.0427]
[1776900496638,81.97,78318.63,0.0,-0.00048,0.0,0.04201]
[1776900501668,81.97,78321.63,0.0,-0.00048,0.0,0.04181]
[1776900506703,81.97,78325.17,0.0,-0.00048,0.0,0.04157]
[1776900512748,81.97,78330.77,0.0,-0.00047,0.0,0.04071]
[1776900517781,81.97,78323.94,0.0,-0.00047,0.0,0.04117]
[1776900522816,81.97,78329.35,0.0,-0.00047,0.0,0.04081]
[1776900527852,81.97,78325.96,0.0,-0.00047,0.0,0.04103]
[1776900532887,81.97,78324.04,0.0,-0.00047,0.0,0.04116]
[1776900537922,81.97,78328.44,0.0,-0.00047,0.0,0.04087]
[1776900541955,81.97,78335.62,0.0,-0.00046,0.0,0.04039]
[1776900542958,81.97,78327.08,0.0,-0.00047,0.0,0.04096]
[1776900547992,81.97,78324.63,0.0,-0.00047,0.0,0.04112]
[1776900553027,81.97,78327.31,0.0,-0.00047,0.0,0.04094]
[1776900557056,81.97,78334.89,0.0,-0.00046,0.0,0.04044]
[1776900562091,81.97,78340.04,0.0,-0.00046,0.0,0.0401]
[1776900567126,81.97,78339.48,0.0,-0.00046,0.0,0.04013]
[1776900571153,81.97,78339.74,0.0,-0.00045,0.0,0.03965]
[1776900575511,81.97,78329.53,0.0,-0.00046,0.0,0.04032]
[1776900581224,81.97,78329.09,0.0,-0.00046,0.0,0.04035]
[1776900583238,81.97,78321.4,0.0,-0.00047,0.0,0.04086]
[1776900588273,81.97,78320.69,0.0,-0.00047,0.0,0.04091]
[1776900593308,81.97,78327.86,0.0,-0.00046,0.0,0.04043]
[1776900598343,81.97,78326.78,0.0,-0.00046,0.0,0.0405]
[1776900603382,81.97,78320.07,0.0,-0.00047,0.0,0.04095]
[1776900604390,81.97,78307.56,0.0,-0.00048,0.0,0.0418]
[1776900605723,81.97,78292.86,0.0,-0.00049,0.0,0.04282]
[1776900607409,81.97,78282.3,0.0,-0.0005,0.0,0.04357]
[1776900608419,81.97,78275.37,0.0,-0.00051,0.0,0.04406]
[1776900612445,81.97,78282.88,0.0,-0.0005,0.0,0.04352]
[1776900617479,81.97,78282.51,0.0,-0.0005,0.0,0.04355]
[1776900622562,81.97,78288.7,0.0,-0.0005,0.0,0.04311]
[1776900624576,81.97,78298.57,0.0,-0.00049,0.0,0.04242]
[1776900629612,81.97,78288.52,0.0,-0.0005,0.0,0.04313]
[1776900632634,81.97,78290.65,0.0,-0.00049,0.0,0.04248]
[1776900633641,81.97,78300.99,0.0,-0.00048,0.0,0.04177]
[1776900637669,81.97,78293.09,0.0,-0.00049,0.0,0.04231]
[1776900639685,81.97,78284.92,0.0,-0.00049,0.0,0.04288]
[1776900644718,81.97,78287.31,0.0,-0.00049,0.0,0.04271]
[1776900649754,81.97,78289.26,0.0,-0.00049,0.0,0.04258]
[1776900651770,81.97,78304.68,0.0,-0.00048,0.0,0.04152]
[1776900655797,81.97,78295.52,0.0,-0.00049,0.0,0.04214]
[1776900658816,81.97,78304.52,0.0,-0.00048,0.0,0.04153]
[1776900662844,81.97,78293.05,0.0,-0.00049,0.0,0.04231]
[1776900667880,81.97,78292.55,0.0,-0.00049,0.0,0.04235]
[1776900672914,81.97,78279.43,0.0,-0.0005,0.0,0.04327]
[1776900677950,81.97,78284.33,0.0,-0.0005,0.0,0.04292]
[1776900678957,81.97,78276.32,0.0,-0.0005,0.0,0.04349]
[1776900683993,81.97,78273.87,0.0,-0.0005,0.0,0.04366]
[1776900690036,81.97,78272.58,0.0,-0.00051,0.0,0.04376]
[1776900695073,81.97,78267.7,0.0,-0.0005,0.0,0.0436]
[1776900696422,81.97,78246.94,0.0,-0.00052,0.0,0.0451]
[1776900698112,81.97,78235.86,0.0,-0.00053,0.0,0.04593]
[1776900700111,81.97,78227.91,0.0,-0.00054,0.0,0.04652]
[1776900705147,81.97,78224.24,0.0,-0.00054,0.0,0.0468]
[1776900710181,81.97,78219.37,0.0,-0.00055,0.0,0.04717]
[1776900714210,81.97,78229.02,0.0,-0.00054,0.0,0.04644]
[1776900719245,81.97,78231.26,0.0,-0.00054,0.0,0.04627]
[1776900721259,81.97,78217.84,0.0,-0.00055,0.0,0.04729]
[1776900726633,81.97,78226.7,0.0,-0.00054,0.0,0.04662]
[1776900732338,81.97,78223.33,0.0,-0.00055,0.0,0.04687]
[1776900736704,81.97,78205.95,0.0,-0.00056,0.0,0.04821]
[1776900742420,81.97,78206.37,0.0,-0.00056,0.0,0.04818]
[1776900747453,81.97,78204.75,0.0,-0.00056,0.0,0.04831]
[1776900752488,81.97,78203.65,0.0,-0.00056,0.0,0.04785]
[1776900756844,81.97,78211.74,0.0,-0.00055,0.0,0.04722]
[1776900762558,81.97,78212.33,0.0,-0.00055,0.0,0.04718]
[1776900763582,81.97,78205.33,0.0,-0.00056,0.0,0.04772]
[1776900765579,81.97,78217.68,0.0,-0.00055,0.0,0.04677]
[1776900768601,81.97,78226.58,0.0,-0.00054,0.0,0.0461]
[1776900773635,81.97,78224.24,0.0,-0.00054,0.0,0.04627]
[1776900776984,81.97,78245.48,0.0,-0.00052,0.0,0.0447]
[1776900783705,81.97,78250.29,0.0,-0.00051,0.0,0.04435]
[1776900788741,81.97,78253.38,0.0,-0.00051,0.0,0.04412]
[1776900793774,81.97,78254.26,0.0,-0.00051,0.0,0.04406]
[1776900798810,81.97,78259.04,0.0,-0.00051,0.0,0.04372]
[1776900803847,81.97,78263.33,0.0,-0.0005,0.0,0.04341]
[1776900808916,81.97,78269.42,0.0,-0.0005,0.0,0.04298]
[1776900810929,81.97,78261.9,0.0,-0.0005,0.0,0.04351]
[1776900815965,81.97,78260.63,0.0,-0.0005,0.0,0.0431]
[1776900816972,81.97,78268.67,0.0,-0.00049,0.0,0.04253]
[1776900822007,81.97,78267.72,0.0,-0.00049,0.0,0.0426]
[1776900827042,81.97,78262.8,0.0,-0.0005,0.0,0.04295]
[1776900833084,81.97,78261.95,0.0,-0.0005,0.0,0.04301]
[1776900838118,81.97,78261.86,0.0,-0.0005,0.0,0.04301]
[1776900843154,81.97,78262.09,0.0,-0.0005,0.0,0.043]
[1776900849195,81.97,78262.84,0.0,-0.0005,0.0,0.04294]
[1776900854231,81.97,78267.24,0.0,-0.00049,0.0,0.04263]
[1776900855238,81.97,78255.55,0.0,-0.0005,0.0,0.04346]
[1776900856245,81.97,78246.75,0.0,-0.00051,0.0,0.04409]
[1776900861280,81.97,78240.12,0.0,-0.00052,0.0,0.04457]
[1776900866316,81.97,78240.31,0.0,-0.00052,0.0,0.04456]
[1776900867619,81.97,78247.61,0.0,-0.00051,0.0,0.04403]
[1776900871350,81.97,78252.66,0.0,-0.0005,0.0,0.04316]
[1776900876388,81.97,78251.21,0.0,-0.0005,0.0,0.04327]
[1776900879409,81.97,78259.35,0.0,-0.00049,0.0,0.04269]
[1776900884443,81.97,78257.47,0.0,-0.0005,0.0,0.04282]
[1776900889479,81.97,78258.94,0.0,-0.0005,0.0,0.04272]
[1776900894514,81.97,78253.41,0.0,-0.0005,0.0,0.04311]
[1776900897844,81.97,78245.85,0.0,-0.00051,0.0,0.04365]
[1776900903577,81.97,78240.23,0.0,-0.00051,0.0,0.04405]
[1776900907913,81.97,78247.78,0.0,-0.00051,0.0,0.04351]
[1776900911633,81.97,78261.8,0.0,-0.00049,0.0,0.04252]
[1776900916668,81.97,78263.03,0.0,-0.00049,0.0,0.04243]
[1776900921703,81.97,78263.19,0.0,-0.00049,0.0,0.04242]
[1776900926738,81.97,78263.39,0.0,-0.00049,0.0,0.04241]
[1776900931773,81.97,78272.74,0.0,-0.00048,0.0,0.04127]
[1776900938125,81.97,78271.97,0.0,-0.00048,0.0,0.04133]
[1776900946879,81.97,78270.46,0.0,-0.00048,0.0,0.04143]
[1776900951914,81.97,78277.98,0.0,-0.00047,0.0,0.04092]
[1776900956949,81.97,78281.62,0.0,-0.00047,0.0,0.04067]
[1776900961984,81.97,78277.57,0.0,-0.00047,0.0,0.04095]
[1776900966012,81.97,78268.39,0.0,-0.00048,0.0,0.04157]
[1776900969033,81.97,78261.36,0.0,-0.00049,0.0,0.04206]
[1776900974071,81.97,78264.13,0.0,-0.00048,0.0,0.04186]
[1776900978097,81.97,78271.77,0.0,-0.00048,0.0,0.04134]
[1776900983130,81.97,78280.59,0.0,-0.00047,0.0,0.04074]
[1776900988169,81.97,78281.18,0.0,-0.00047,0.0,0.0407]
[1776900991186,81.97,78282.08,0.0,-0.00046,0.0,0.04017]
[1776900996224,81.97,78284.48,0.0,-0.00046,0.0,0.04001]
[1776901002266,81.97,78287.26,0.0,-0.00046,0.0,0.03982]
[1776901007299,81.97,78292.89,0.0,-0.00046,0.0,0.03945]
[1776901012334,81.97,78294.79,0.0,-0.00045,0.0,0.03933]
[1776901017369,81.97,78295.07,0.0,-0.00045,0.0,0.03931]
[1776901022404,81.97,78296.01,0.0,-0.00045,0.0,0.03925]
[1776901027440,81.97,78298.63,0.0,-0.00045,0.0,0.03908]
[1776901028768,81.97,78310.96,0.0,-0.00044,0.0,0.03829]
[1776901032475,81.97,78303.29,0.0,-0.00045,0.0,0.03878]
[1776901034717,81.97,78299.36,0.0,-0.00045,0.0,0.03903]
[1776901034746,81.97,78287.68,0.0,-0.00046,0.0,0.0398]
[1776901035992,81.97,78287.68,0.0,-0.00046,0.0,0.0398]
[1776901036046,81.97,78288.33,0.0,-0.00046,0.0,0.03975]
[1776901040532,81.97,78295.88,0.0,-0.00045,0.0,0.03926]
[1776901045567,81.97,78291.49,0.0,-0.00046,0.0,0.03955]
[1776901050602,81.97,78283.93,0.0,-0.00046,0.0,0.04004]
[1776901055637,81.97,78283.17,0.0,-0.00046,0.0,0.03962]
[1776901060671,81.97,78283.01,0.0,-0.00046,0.0,0.03963]
[1776901065706,81.97,78276.98,0.0,-0.00046,0.0,0.04003]
[1776901070742,81.97,78276.65,0.0,-0.00046,0.0,0.04005]
[1776901075777,81.97,78275.11,0.0,-0.00046,0.0,0.04016]
[1776901081819,81.97,78272.95,0.0,-0.00047,0.0,0.0403]
[1776901086854,81.97,78275.55,0.0,-0.00046,0.0,0.04013]
[1776901091889,81.97,78278.67,0.0,-0.00046,0.0,0.03992]
[1776901096928,81.97,78287.13,0.0,-0.00045,0.0,0.03936]
[1776901101959,81.97,78291.93,0.0,-0.00045,0.0,0.03905]
[1776901103973,81.97,78284.46,0.0,-0.00046,0.0,0.03954]
[1776901109328,81.97,78280.5,0.0,-0.00046,0.0,0.0398]
[1776901111022,81.97,78281.63,0.0,-0.00045,0.0,0.03925]
[1776901118071,81.97,78274.07,0.0,-0.00046,0.0,0.03975]
[1776901122100,81.97,78257.49,0.0,-0.00047,0.0,0.04086]
[1776901127133,81.97,78256.49,0.0,-0.00047,0.0,0.04093]
[1776901132173,81.97,78255.35,0.0,-0.00048,0.0,0.041]
[1776901135191,81.97,78241.65,0.0,-0.00049,0.0,0.04194]
[1776901137204,81.97,78234.69,0.0,-0.00049,0.0,0.04243]
[1776901142239,81.97,78232.17,0.0,-0.0005,0.0,0.04261]
[1776901146267,81.97,78241.35,0.0,-0.00049,0.0,0.04196]
[1776901151302,81.97,78233.65,0.0,-0.00049,0.0,0.0425]
[1776901156338,81.97,78233.8,0.0,-0.00049,0.0,0.04249]
[1776901161373,81.97,78228.32,0.0,-0.0005,0.0,0.04288]
[1776901166408,81.97,78235.64,0.0,-0.00049,0.0,0.04236]
[1776901171444,81.97,78240.03,0.0,-0.00048,0.0,0.04156]
[1776901174466,81.97,78249.3,0.0,-0.00048,0.0,0.04093]
[1776901179824,81.97,78245.54,0.0,-0.00048,0.0,0.04119]
[1776901185550,81.97,78244.93,0.0,-0.00048,0.0,0.04123]
[1776901190585,81.97,78248.26,0.0,-0.00048,0.0,0.041]
[1776901195624,81.97,78248.83,0.0,-0.00048,0.0,0.04096]
[1776901199971,81.97,78261.11,0.0,-0.00047,0.0,0.04014]
[1776901202673,81.97,78245.76,0.0,-0.00048,0.0,0.04117]
[1776901207706,81.97,78243.84,0.0,-0.00048,0.0,0.0413]
[1776901208716,81.97,78251.18,0.0,-0.00047,0.0,0.0408]
[1776901210042,81.97,78261.59,0.0,-0.00046,0.0,0.0401]
[1776901215765,81.97,78263.32,0.0,-0.00046,0.0,0.03999]
[1776901220801,81.97,78262.54,0.0,-0.00046,0.0,0.04004]
[1776901225835,81.97,78261.74,0.0,-0.00046,0.0,0.04009]
[1776901230870,81.97,78262.71,0.0,-0.00046,0.0,0.04003]
[1776901231877,81.97,78263.3,0.0,-0.00046,0.0,0.03952]
[1776901236911,81.97,78267.01,0.0,-0.00046,0.0,0.03927]
[1776901241947,81.97,78272.46,0.0,-0.00045,0.0,0.03892]
[1776901246989,81.97,78268.0,0.0,-0.00045,0.0,0.03921]
[1776901252023,81.97,78270.96,0.0,-0.00045,0.0,0.03902]
[1776901257063,81.97,78270.83,0.0,-0.00045,0.0,0.03902]
[1776901262094,81.97,78270.92,0.0,-0.00045,0.0,0.03902]
[1776901267130,81.97,78271.63,0.0,-0.00045,0.0,0.03897]
[1776901270465,81.97,78283.4,0.0,-0.00044,0.0,0.03821]
[1776901276194,81.97,78283.75,0.0,-0.00044,0.0,0.03819]
[1776901281227,81.97,78286.89,0.0,-0.00044,0.0,0.03799]
[1776901286264,81.97,78285.8,0.0,-0.00044,0.0,0.03806]
[1776901289283,81.97,78278.16,0.0,-0.00045,0.0,0.03855]
[1776901294318,81.97,78268.88,0.0,-0.00045,0.0,0.03869]
[1776901299353,81.97,78260.46,0.0,-0.00046,0.0,0.03923]
[1776901303381,81.97,78252.34,0.0,-0.00046,0.0,0.03977]
[1776901308415,81.97,78253.05,0.0,-0.00046,0.0,0.03972]
[1776901313451,81.97,78254.31,0.0,-0.00046,0.0,0.03964]
[1776901318485,81.97,78252.22,0.0,-0.00046,0.0,0.03977]
[1776901323524,81.97,78239.38,0.0,-0.00047,0.0,0.04063]
[1776901324531,81.97,78229.16,0.0,-0.00048,0.0,0.04133]
[1776901329566,81.97,78226.0,0.0,-0.00048,0.0,0.04155]
[1776901334601,81.97,78220.38,0.0,-0.00049,0.0,0.04194]
[1776901336617,81.97,78230.97,0.0,-0.00048,0.0,0.04121]
[1776901341651,81.97,78233.41,0.0,-0.00048,0.0,0.04104]
[1776901346685,81.97,78229.55,0.0,-0.00048,0.0,0.0413]
[1776901351720,81.97,78227.47,0.0,-0.00048,0.0,0.04096]
[1776901356761,81.97,78226.48,0.0,-0.00048,0.0,0.04102]
[1776901361790,81.97,78224.96,0.0,-0.00048,0.0,0.04113]
[1776901366833,81.97,78221.74,0.0,-0.00048,0.0,0.04135]
[1776901371863,81.97,78219.43,0.0,-0.00048,0.0,0.04151]
[1776901376897,81.97,78212.65,0.0,-0.00049,0.0,0.04198]
[1776901381932,81.97,78219.37,0.0,-0.00048,0.0,0.04151]
[1776901385962,81.97,78226.62,0.0,-0.00048,0.0,0.04101]
[1776901391317,81.97,78231.47,0.0,-0.00047,0.0,0.04068]
[1776901397038,81.97,78229.31,0.0,-0.00048,0.0,0.04083]
[1776901402074,81.97,78222.57,0.0,-0.00048,0.0,0.04129]
[1776901407108,81.97,78221.6,0.0,-0.00048,0.0,0.04136]
[1776901411457,81.97,78222.59,0.0,-0.00048,0.0,0.0408]
[1776901415165,81.97,78231.2,0.0,-0.00047,0.0,0.04022]
[1776901420201,81.97,78234.55,0.0,-0.00047,0.0,0.04]
[1776901425234,81.97,78240.18,0.0,-0.00046,0.0,0.03962]
[1776901430269,81.97,78244.16,0.0,-0.00046,0.0,0.03936]
[1776901435304,81.97,78246.97,0.0,-0.00046,0.0,0.03917]
[1776901440339,81.97,78249.04,0.0,-0.00045,0.0,0.03904]
[1776901445374,81.97,78247.33,0.0,-0.00046,0.0,0.03915]
[1776901447388,81.97,78257.05,0.0,-0.00045,0.0,0.03852]
[1776901450410,81.97,78263.91,0.0,-0.00044,0.0,0.03808]
[1776901455444,81.97,78265.37,0.0,-0.00044,0.0,0.03799]
[1776901460479,81.97,78265.14,0.0,-0.00044,0.0,0.038]
[1776901465514,81.97,78262.28,0.0,-0.00044,0.0,0.03818]
[1776901470549,81.97,78262.58,0.0,-0.00044,0.0,0.03817]
[1776901473570,81.97,78239.48,0.0,-0.00046,0.0,0.03919]
[1776901478604,81.97,78242.11,0.0,-0.00045,0.0,0.03902]
[1776901484647,81.97,78244.88,0.0,-0.00045,0.0,0.03884]
[1776901489682,81.97,78248.15,0.0,-0.00045,0.0,0.03863]
[1776901494717,81.97,78250.28,0.0,-0.00045,0.0,0.03849]
[1776901499752,81.97,78250.95,0.0,-0.00045,0.0,0.03845]
[1776901502773,81.97,78240.72,0.0,-0.00046,0.0,0.03911]
[1776901507808,81.97,78241.43,0.0,-0.00045,0.0,0.03907]
[1776901512842,81.97,78241.56,0.0,-0.00045,0.0,0.03906]
[1776901517877,81.97,78241.41,0.0,-0.00045,0.0,0.03907]
[1776901522232,81.97,78257.44,0.0,-0.00044,0.0,0.03803]
[1776901523920,81.97,78250.23,0.0,-0.00045,0.0,0.0385]
[1776901528957,81.97,78255.22,0.0,-0.00044,0.0,0.03818]
[1776901533989,81.97,78255.37,0.0,-0.00044,0.0,0.03771]
[1776901539025,81.97,78259.34,0.0,-0.00043,0.0,0.03746]
[1776901544060,81.97,78262.79,0.0,-0.00043,0.0,0.03724]
[1776901548087,81.97,78270.27,0.0,-0.00043,0.0,0.03677]
[1776901553123,81.97,78270.34,0.0,-0.00043,0.0,0.03677]
[1776901558159,81.97,78269.73,0.0,-0.00043,0.0,0.03681]
[1776901563193,81.97,78268.98,0.0,-0.00043,0.0,0.03685]
[1776901567222,81.97,78278.1,0.0,-0.00042,0.0,0.03629]
[1776901570244,81.97,78285.74,0.0,-0.00041,0.0,0.03583]
[1776901575278,81.97,78292.49,0.0,-0.00041,0.0,0.03542]
[1776901580313,81.97,78289.63,0.0,-0.00041,0.0,0.03559]
[1776901585348,81.97,78289.17,0.0,-0.00041,0.0,0.03562]
[1776901590383,81.97,78288.86,0.0,-0.00041,0.0,0.03564]
[1776901592727,81.97,78293.51,0.0,-0.0004,0.0,0.03493]
[1776901598440,81.97,78296.63,0.0,-0.0004,0.0,0.03474]
[1776901604481,81.97,78298.11,0.0,-0.0004,0.0,0.03466]
[1776901609516,81.97,78298.95,0.0,-0.0004,0.0,0.03461]
[1776901614551,81.97,78297.01,0.0,-0.0004,0.0,0.03472]
[1776901619586,81.97,78296.62,0.0,-0.0004,0.0,0.03475]
[1776901623616,81.97,78286.84,0.0,-0.00041,0.0,0.03532]
[1776901628649,81.97,78295.28,0.0,-0.0004,0.0,0.03482]
[1776901630663,81.97,78302.2,0.0,-0.0004,0.0,0.03442]
[1776901635697,81.97,78301.71,0.0,-0.0004,0.0,0.03445]
[1776901640733,81.97,78302.94,0.0,-0.0004,0.0,0.03438]
[1776901646776,81.97,78307.77,0.0,-0.00039,0.0,0.0341]
[1776901651811,81.97,78305.88,0.0,-0.00039,0.0,0.03378]
[1776901656846,81.97,78306.32,0.0,-0.00039,0.0,0.03376]
[1776901661882,81.97,78308.91,0.0,-0.00039,0.0,0.03361]
[1776901666917,81.97,78302.01,0.0,-0.00039,0.0,0.03401]
[1776901671951,81.97,78302.45,0.0,-0.00039,0.0,0.03398]
[1776901676989,81.97,78301.43,0.0,-0.00039,0.0,0.03404]
[1776901682022,81.97,78295.87,0.0,-0.0004,0.0,0.03436]
[1776901683363,81.97,78286.69,0.0,-0.0004,0.0,0.0349]
[1776901689072,81.97,78288.1,0.0,-0.0004,0.0,0.03482]
[1776901692093,81.97,78287.71,0.0,-0.0004,0.0,0.03484]
[1776901693433,81.97,78294.93,0.0,-0.0004,0.0,0.03442]
[1776901699142,81.97,78289.97,0.0,-0.0004,0.0,0.03471]
[1776901703503,81.97,78308.0,0.0,-0.00039,0.0,0.03366]
[1776901709213,81.97,78308.85,0.0,-0.00039,0.0,0.03361]
[1776901714248,81.97,78304.15,0.0,-0.00039,0.0,0.03346]
[1776901719284,81.97,78303.22,0.0,-0.00039,0.0,0.03352]
[1776901724319,81.97,78308.42,0.0,-0.00038,0.0,0.03322]
[1776901729354,81.97,78309.14,0.0,-0.00038,0.0,0.03318]
[1776901734389,81.97,78306.81,0.0,-0.00038,0.0,0.03331]
[1776901739423,81.97,78307.61,0.0,-0.00038,0.0,0.03327]
[1776901744459,81.97,78309.01,0.0,-0.00038,0.0,0.03319]
[1776901750501,81.97,78306.64,0.0,-0.00038,0.0,0.03332]
[1776901753860,81.97,78280.72,0.0,-0.0004,0.0,0.03482]
[1776901759565,81.97,78275.62,0.0,-0.00041,0.0,0.03513]
[1776901763930,81.97,78288.12,0.0,-0.0004,0.0,0.03439]
[1776901769635,81.97,78288.79,0.0,-0.0004,0.0,0.03435]
[1776901771649,81.97,78289.52,0.0,-0.00039,0.0,0.03388]
[1776901776683,81.97,78279.48,0.0,-0.0004,0.0,0.03447]
[1776901781720,81.97,78277.75,0.0,-0.0004,0.0,0.03457]
[1776901786753,81.97,78281.24,0.0,-0.0004,0.0,0.03436]
[1776901790782,81.97,78288.49,0.0,-0.00039,0.0,0.03394]
[1776901795817,81.97,78288.96,0.0,-0.00039,0.0,0.03392]
[1776901800853,81.97,78288.36,0.0,-0.00039,0.0,0.03395]
[1776901805887,81.97,78287.2,0.0,-0.00039,0.0,0.03402]
[1776901810922,81.97,78290.83,0.0,-0.00039,0.0,0.03381]
[1776901815957,81.97,78291.16,0.0,-0.00039,0.0,0.03379]
[1776901820991,81.97,78291.86,0.0,-0.00039,0.0,0.03375]
[1776901826031,81.97,78292.47,0.0,-0.00039,0.0,0.03371]
[1776901827035,81.97,78304.54,0.0,-0.00038,0.0,0.03303]
[1776901831064,81.97,78307.71,0.0,-0.00037,0.0,0.03244]
[1776901836100,81.97,78309.71,0.0,-0.00037,0.0,0.03233]
[1776901841135,81.97,78309.21,0.0,-0.00037,0.0,0.03236]
[1776901843147,81.97,78300.1,0.0,-0.00038,0.0,0.03287]
[1776901848184,81.97,78300.05,0.0,-0.00038,0.0,0.03287]
[1776901853218,81.97,78299.88,0.0,-0.00038,0.0,0.03288]
[1776901854562,81.97,78307.47,0.0,-0.00037,0.0,0.03245]
[1776901860278,81.97,78302.78,0.0,-0.00038,0.0,0.03272]
[1776901865313,81.97,78304.88,0.0,-0.00038,0.0,0.0326]
[1776901870359,81.97,78305.46,0.0,-0.00038,0.0,0.03257]
[1776901874705,81.97,78294.59,0.0,-0.00038,0.0,0.03318]
[1776901877403,81.97,78287.15,0.0,-0.00039,0.0,0.0336]
[1776901882437,81.97,78286.47,0.0,-0.00039,0.0,0.03364]
[1776901887473,81.97,78290.25,0.0,-0.00039,0.0,0.03342]
[1776901892507,81.97,78285.36,0.0,-0.00039,0.0,0.03328]
[1776901897542,81.97,78283.75,0.0,-0.00039,0.0,0.03338]
[1776901902577,81.97,78283.12,0.0,-0.00039,0.0,0.03341]
[1776901907612,81.97,78282.02,0.0,-0.00039,0.0,0.03347]
[1776901912647,81.97,78278.63,0.0,-0.00039,0.0,0.03367]
[1776901914990,81.97,78258.13,0.0,-0.00041,0.0,0.03486]
[1776901920702,81.97,78255.57,0.0,-0.00041,0.0,0.03502]
[1776901925742,81.97,78252.66,0.0,-0.00041,0.0,0.03519]
[1776901928758,81.97,78244.46,0.0,-0.00042,0.0,0.03568]
[1776901929766,81.97,78234.11,0.0,-0.00042,0.0,0.03632]
[1776901935131,81.97,78225.83,0.0,-0.00043,0.0,0.03683]
[1776901940842,81.97,78225.97,0.0,-0.00043,0.0,0.03682]
[1776901941703,81.97,78225.97,0.0,-0.00043,0.0,0.03682]
[1776901941964,81.97,78225.97,0.0,-0.00043,0.0,0.03682]
[1776901950913,81.97,78224.4,0.0,-0.00043,0.0,0.03692]
[1776901955948,81.97,78218.26,0.0,-0.00043,0.0,0.03685]
[1776901957963,81.97,78203.38,0.0,-0.00044,0.0,0.03779]
[1776901959979,81.97,78192.01,0.0,-0.00045,0.0,0.03852]
[1776901965016,81.97,78190.34,0.0,-0.00045,0.0,0.03863]
[1776901967029,81.97,78198.73,0.0,-0.00045,0.0,0.03808]
[1776901972063,81.97,78201.1,0.0,-0.00044,0.0,0.03793]
[1776901976092,81.97,78214.72,0.0,-0.00043,0.0,0.03707]
[1776901981127,81.97,78224.72,0.0,-0.00043,0.0,0.03644]
[1776901986164,81.97,78225.71,0.0,-0.00042,0.0,0.03638]
[1776901992204,81.97,78225.13,0.0,-0.00043,0.0,0.03642]
[1776901997239,81.97,78222.08,0.0,-0.00043,0.0,0.03661]
[1776901999253,81.97,78214.8,0.0,-0.00043,0.0,0.03706]
[1776902004288,81.97,78205.85,0.0,-0.00044,0.0,0.03763]
[1776902009323,81.97,78202.13,0.0,-0.00044,0.0,0.03787]
[1776902014358,81.97,78200.95,0.0,-0.00044,0.0,0.03748]
[1776902019392,81.97,78199.49,0.0,-0.00044,0.0,0.03757]
[1776902024428,81.97,78200.18,0.0,-0.00044,0.0,0.03753]
[1776902025766,81.97,78214.37,0.0,-0.00043,0.0,0.03663]
[1776902030470,81.97,78221.15,0.0,-0.00042,0.0,0.03622]
[1776902035836,81.97,78223.71,0.0,-0.00042,0.0,0.03606]
[1776902039539,81.97,78234.74,0.0,-0.00041,0.0,0.03539]
[1776902041554,81.97,78226.98,0.0,-0.00042,0.0,0.03586]
[1776902042560,81.97,78217.32,0.0,-0.00043,0.0,0.03645]
[1776902047597,81.97,78213.28,0.0,-0.00043,0.0,0.0367]
[1776902052632,81.97,78213.76,0.0,-0.00043,0.0,0.03667]
[1776902058676,81.97,78213.03,0.0,-0.00043,0.0,0.03672]
[1776902063711,81.97,78211.72,0.0,-0.00043,0.0,0.0368]
[1776902068746,81.97,78210.88,0.0,-0.00043,0.0,0.03685]
[1776902073781,81.97,78200.13,0.0,-0.00043,0.0,0.03707]
[1776902078816,81.97,78200.45,0.0,-0.00043,0.0,0.03705]
[1776902083851,81.97,78194.52,0.0,-0.00044,0.0,0.03742]
[1776902088887,81.97,78195.47,0.0,-0.00044,0.0,0.03736]
[1776902093921,81.97,78195.22,0.0,-0.00044,0.0,0.03738]
[1776902098958,81.97,78193.62,0.0,-0.00044,0.0,0.03748]
[1776902102997,81.97,78183.54,0.0,-0.00045,0.0,0.03813]
[1776902108027,81.97,78184.15,0.0,-0.00045,0.0,0.03809]
[1776902113062,81.97,78186.58,0.0,-0.00045,0.0,0.03793]
[1776902118099,81.97,78187.21,0.0,-0.00044,0.0,0.03789]
[1776902121127,81.97,78194.16,0.0,-0.00044,0.0,0.03745]
[1776902126162,81.97,78199.28,0.0,-0.00044,0.0,0.03712]
[1776902127169,81.97,78207.24,0.0,-0.00043,0.0,0.03662]
[1776902128176,81.97,78214.17,0.0,-0.00042,0.0,0.0362]
[1776902131197,81.97,78219.93,0.0,-0.00041,0.0,0.0354]
[1776902136540,81.97,78217.28,0.0,-0.00042,0.0,0.03556]
[1776902143281,81.97,78215.19,0.0,-0.00042,0.0,0.03569]
[1776902148316,81.97,78215.52,0.0,-0.00042,0.0,0.03567]
[1776902153351,81.97,78218.66,0.0,-0.00041,0.0,0.03547]
[1776902158387,81.97,78220.72,0.0,-0.00041,0.0,0.03535]
[1776902163421,81.97,78216.96,0.0,-0.00042,0.0,0.03558]
[1776902168458,81.97,78218.19,0.0,-0.00042,0.0,0.0355]
[1776902175506,81.97,78217.88,0.0,-0.00042,0.0,0.03552]
[1776902180549,81.97,78219.33,0.0,-0.00041,0.0,0.03543]
[1776902186894,81.97,78218.89,0.0,-0.00041,0.0,0.03546]
[1776902191624,81.97,78218.91,0.0,-0.00041,0.0,0.03502]
[1776902192627,81.97,78200.39,0.0,-0.00042,0.0,0.03614]
[1776902193634,81.97,78190.69,0.0,-0.00043,0.0,0.03675]
[1776902199676,81.97,78192.99,0.0,-0.00043,0.0,0.0366]
[1776902202697,81.97,78200.52,0.0,-0.00042,0.0,0.03614]
[1776902207731,81.97,78205.91,0.0,-0.00042,0.0,0.0358]
[1776902212773,81.97,78206.6,0.0,-0.00042,0.0,0.03576]
[1776902218820,81.97,78207.69,0.0,-0.00042,0.0,0.0357]
[1776902222848,81.97,78197.63,0.0,-0.00043,0.0,0.03631]
[1776902227883,81.97,78191.61,0.0,-0.00043,0.0,0.03669]
[1776902232918,81.97,78192.7,0.0,-0.00043,0.0,0.03662]
[1776902237954,81.97,78194.82,0.0,-0.00043,0.0,0.03649]
[1776902242988,81.97,78197.22,0.0,-0.00043,0.0,0.03634]
[1776902248024,81.97,78202.63,0.0,-0.00042,0.0,0.03601]
[1776902251043,81.97,78202.5,0.0,-0.00042,0.0,0.03557]
[1776902256079,81.97,78204.8,0.0,-0.00042,0.0,0.03543]
[1776902261114,81.97,78203.38,0.0,-0.00042,0.0,0.03551]
[1776902266149,81.97,78201.99,0.0,-0.00042,0.0,0.0356]
[1776902271185,81.97,78199.9,0.0,-0.00042,0.0,0.03572]
[1776902276220,81.97,78200.23,0.0,-0.00042,0.0,0.0357]
[1776902281256,81.97,78201.03,0.0,-0.00042,0.0,0.03566]
[1776902285289,81.97,78193.82,0.0,-0.00042,0.0,0.0361]
[1776902286299,81.97,78171.53,0.0,-0.00044,0.0,0.03749]
[1776902291329,81.97,78173.27,0.0,-0.00044,0.0,0.03738]
[1776902297370,81.97,78175.81,0.0,-0.00044,0.0,0.03722]
[1776902298378,81.97,78182.9,0.0,-0.00043,0.0,0.03678]
[1776902303413,81.97,78188.1,0.0,-0.00043,0.0,0.03645]
[1776902308448,81.97,78190.8,0.0,-0.00043,0.0,0.03628]
[1776902311468,81.97,78193.76,0.0,-0.00042,0.0,0.03565]
[1776902313483,81.97,78201.76,0.0,-0.00041,0.0,0.03517]
[1776902318518,81.97,78202.23,0.0,-0.00041,0.0,0.03514]
[1776902321540,81.97,78195.08,0.0,-0.00042,0.0,0.03557]
[1776902326575,81.97,78195.54,0.0,-0.00042,0.0,0.03554]
[1776902331615,81.97,78199.17,0.0,-0.00041,0.0,0.03532]
[1776902336650,81.97,78198.43,0.0,-0.00041,0.0,0.03537]
[1776902341689,81.97,78199.29,0.0,-0.00041,0.0,0.03532]
[1776902342695,81.97,78191.04,0.0,-0.00042,0.0,0.03582]
[1776902348052,81.97,78185.22,0.0,-0.00043,0.0,0.03618]
[1776902353772,81.97,78177.05,0.0,-0.00043,0.0,0.03668]
[1776902358807,81.97,78179.79,0.0,-0.00043,0.0,0.03651]
[1776902363841,81.97,78181.45,0.0,-0.00043,0.0,0.03641]
[1776902368882,81.97,78186.25,0.0,-0.00042,0.0,0.03611]
[1776902371900,81.97,78188.35,0.0,-0.00042,0.0,0.03553]
[1776902376935,81.97,78187.75,0.0,-0.00042,0.0,0.03557]
[1776902381970,81.97,78188.12,0.0,-0.00042,0.0,0.03555]
[1776902387005,81.97,78190.18,0.0,-0.00042,0.0,0.03542]
[1776902392040,81.97,78189.82,0.0,-0.00042,0.0,0.03544]
[1776902397075,81.97,78192.1,0.0,-0.00041,0.0,0.03531]
[1776902401120,81.97,78190.93,0.0,-0.00042,0.0,0.03538]
[1776902402123,81.97,78193.16,0.0,-0.00041,0.0,0.03524]
[1776902403130,81.97,78201.93,0.0,-0.00041,0.0,0.03472]
[1776902406150,81.97,78215.77,0.0,-0.0004,0.0,0.0339]
[1776902411185,81.97,78226.95,0.0,-0.00039,0.0,0.03325]
[1776902414206,81.97,78237.45,0.0,-0.00038,0.0,0.03266]
[1776902417227,81.97,78244.67,0.0,-0.00038,0.0,0.03225]
[1776902422262,81.97,78258.91,0.0,-0.00037,0.0,0.03147]
[1776902427296,81.97,78263.97,0.0,-0.00036,0.0,0.0312]
[1776902428616,81.97,78280.49,0.0,-0.00035,0.0,0.03032]
[1776902430321,81.97,78294.98,0.0,-0.00034,0.0,0.02956]
[1776902431333,81.97,78302.28,0.0,-0.00033,0.0,0.02881]
[1776902433342,81.97,78314.52,0.0,-0.00033,0.0,0.0282]
[1776902434349,81.97,78327.1,0.0,-0.00032,0.0,0.02759]
[1776902438688,81.97,78316.57,0.0,-0.00032,0.0,0.0281]
[1776902440423,81.97,78303.39,0.0,-0.00033,0.0,0.02876]
[1776902441420,81.97,78289.17,0.0,-0.00034,0.0,0.02948]
[1776902444436,81.97,78299.49,0.0,-0.00033,0.0,0.02895]
[1776902449471,81.97,78298.2,0.0,-0.00034,0.0,0.02902]
[1776902452503,81.97,78305.41,0.0,-0.00033,0.0,0.02866]
[1776902457527,81.97,78304.51,0.0,-0.00033,0.0,0.0287]
[1776902460554,81.97,78296.5,0.0,-0.00034,0.0,0.0291]
[1776902462566,81.97,78280.24,0.0,-0.00035,0.0,0.02994]
[1776902465589,81.97,78288.79,0.0,-0.00034,0.0,0.0295]
[1776902469620,81.97,78304.44,0.0,-0.00033,0.0,0.0287]
[1776902470626,81.97,78326.42,0.0,-0.00032,0.0,0.02762]
[1776902474658,81.97,78318.05,0.0,-0.00032,0.0,0.02803]
[1776902479695,81.97,78316.28,0.0,-0.00032,0.0,0.02812]
[1776902484734,81.97,78323.77,0.0,-0.00032,0.0,0.02775]
[1776902486751,81.97,78330.86,0.0,-0.00032,0.0,0.02741]
[1776902491778,81.97,78326.78,0.0,-0.00031,0.0,0.02724]
[1776902494799,81.97,78333.67,0.0,-0.00031,0.0,0.02692]
[1776902498828,81.97,78342.45,0.0,-0.0003,0.0,0.02651]
[1776902503863,81.97,78342.62,0.0,-0.0003,0.0,0.0265]
[1776902504872,81.97,78334.56,0.0,-0.00031,0.0,0.02688]
[1776902509905,81.97,78329.3,0.0,-0.00031,0.0,0.02712]
[1776902514945,81.97,78332.38,0.0,-0.00031,0.0,0.02698]
[1776902519277,81.97,78312.86,0.0,-0.00032,0.0,0.02792]
[1776902525018,81.97,78298.47,0.0,-0.00033,0.0,0.02863]
[1776902530056,81.97,78296.37,0.0,-0.00033,0.0,0.02873]
[1776902535089,81.97,78293.08,0.0,-0.00033,0.0,0.0289]
[1776902537102,81.97,78307.67,0.0,-0.00033,0.0,0.02817]
[1776902538110,81.97,78316.33,0.0,-0.00032,0.0,0.02775]
[1776902543144,81.97,78323.58,0.0,-0.00032,0.0,0.0274]
[1776902548179,81.97,78322.78,0.0,-0.00032,0.0,0.02744]
[1776902551200,81.97,78321.95,0.0,-0.00031,0.0,0.02712]
[1776902556235,81.97,78335.1,0.0,-0.0003,0.0,0.0265]
[1776902562277,81.97,78339.51,0.0,-0.0003,0.0,0.02629]
[1776902567314,81.97,78341.71,0.0,-0.0003,0.0,0.02619]
[1776902569626,81.97,78331.77,0.0,-0.00031,0.0,0.02665]
[1776902575370,81.97,78331.3,0.0,-0.00031,0.0,0.02667]
[1776902577382,81.97,78343.07,0.0,-0.0003,0.0,0.02613]
[1776902582418,81.97,78348.47,0.0,-0.0003,0.0,0.02588]
[1776902587453,81.97,78349.4,0.0,-0.0003,0.0,0.02584]
[1776902592488,81.97,78346.29,0.0,-0.0003,0.0,0.02598]
[1776902597528,81.97,78352.15,0.0,-0.0003,0.0,0.02571]
[1776902598535,81.97,78360.49,0.0,-0.00029,0.0,0.02534]
[1776902599838,81.97,78376.5,0.0,-0.00028,0.0,0.02463]
[1776902605585,81.97,78375.19,0.0,-0.00028,0.0,0.02469]
[1776902609908,81.97,78384.12,0.0,-0.00028,0.0,0.0243]
[1776902611627,81.97,78385.46,0.0,-0.00027,0.0,0.02392]
[1776902616661,81.97,78388.25,0.0,-0.00027,0.0,0.0238]
[1776902618675,81.97,78380.61,0.0,-0.00028,0.0,0.02412]
[1776902623710,81.97,78385.48,0.0,-0.00027,0.0,0.02392]
[1776902626730,81.97,78396.13,0.0,-0.00027,0.0,0.02347]
[1776902631766,81.97,78396.05,0.0,-0.00027,0.0,0.02347]
[1776902636801,81.97,78397.18,0.0,-0.00027,0.0,0.02343]
[1776902641836,81.97,78398.94,0.0,-0.00027,0.0,0.02335]
[1776902642844,81.97,78406.55,0.0,-0.00026,0.0,0.02304]
[1776902645864,81.97,78398.72,0.0,-0.00027,0.0,0.02336]
[1776902650898,81.97,78401.41,0.0,-0.00027,0.0,0.02325]
[1776902655936,81.97,78400.08,0.0,-0.00027,0.0,0.0233]
[1776902660969,81.97,78401.03,0.0,-0.00027,0.0,0.02327]
[1776902666005,81.97,78400.92,0.0,-0.00027,0.0,0.02327]
[1776902669028,81.97,78388.54,0.0,-0.00027,0.0,0.02379]
[1776902674069,81.97,78376.32,0.0,-0.00027,0.0,0.02398]
[1776902679100,81.97,78372.69,0.0,-0.00028,0.0,0.02414]
[1776902684135,81.97,78371.67,0.0,-0.00028,0.0,0.02418]
[1776902688163,81.97,78362.56,0.0,-0.00028,0.0,0.02458]
[1776902692414,81.97,78362.72,0.0,-0.00028,0.0,0.02457]
[1776902692463,81.97,78359.99,0.0,-0.00028,0.0,0.02469]
[1776902698242,81.97,78347.15,0.0,-0.00029,0.0,0.02526]
[1776902700581,81.97,78352.94,0.0,-0.00029,0.0,0.025]
[1776902700607,81.97,78347.24,0.0,-0.00029,0.0,0.02525]
[1776902702297,81.97,78340.23,0.0,-0.00029,0.0,0.02557]
[1776902703278,81.97,78317.48,0.0,-0.00031,0.0,0.02661]
[1776902708311,81.97,78319.46,0.0,-0.00031,0.0,0.02652]
[1776902713343,81.97,78322.57,0.0,-0.0003,0.0,0.02638]
[1776902718378,81.97,78327.56,0.0,-0.0003,0.0,0.02615]
[1776902723415,81.97,78315.81,0.0,-0.00031,0.0,0.02669]
[1776902726438,81.97,78325.58,0.0,-0.0003,0.0,0.02624]
[1776902731472,81.97,78323.51,0.0,-0.0003,0.0,0.02598]
[1776902735502,81.97,78315.44,0.0,-0.0003,0.0,0.02636]
[1776902736512,81.97,78306.56,0.0,-0.00031,0.0,0.02677]
[1776902741542,81.97,78307.0,0.0,-0.00031,0.0,0.02675]
[1776902744564,81.97,78315.09,0.0,-0.0003,0.0,0.02637]
[1776902748591,81.97,78324.68,0.0,-0.0003,0.0,0.02593]
[1776902753629,81.97,78315.69,0.0,-0.0003,0.0,0.02634]
[1776902758666,81.97,78320.49,0.0,-0.0003,0.0,0.02612]
[1776902763698,81.97,78318.98,0.0,-0.0003,0.0,0.02619]
[1776902768735,81.97,78324.91,0.0,-0.0003,0.0,0.02592]
[1776902773772,81.97,78327.27,0.0,-0.0003,0.0,0.02581]
[1776902774776,81.97,78334.48,0.0,-0.00029,0.0,0.02548]
[1776902778805,81.97,78345.23,0.0,-0.00029,0.0,0.025]
[1776902783843,81.97,78346.32,0.0,-0.00029,0.0,0.02496]
[1776902787867,81.97,78335.72,0.0,-0.00029,0.0,0.02543]
[1776902789884,81.97,78345.19,0.0,-0.00029,0.0,0.02501]
[1776902791188,81.97,78347.42,0.0,-0.00028,0.0,0.02457]
[1776902796934,81.97,78345.88,0.0,-0.00028,0.0,0.02464]
[1776902801971,81.97,78339.64,0.0,-0.00029,0.0,0.02491]
[1776902807005,81.97,78344.59,0.0,-0.00028,0.0,0.0247]
[1776902812040,81.97,78344.26,0.0,-0.00028,0.0,0.02471]
[1776902817075,81.97,78349.48,0.0,-0.00028,0.0,0.02448]
[1776902822111,81.97,78345.9,0.0,-0.00028,0.0,0.02464]
[1776902827146,81.97,78348.35,0.0,-0.00028,0.0,0.02453]
[1776902830169,81.97,78355.31,0.0,-0.00028,0.0,0.02423]
[1776902835202,81.97,78357.17,0.0,-0.00028,0.0,0.02415]
[1776902838223,81.97,78350.16,0.0,-0.00028,0.0,0.02445]
[1776902843258,81.97,78347.46,0.0,-0.00028,0.0,0.02457]
[1776902848293,81.97,78346.65,0.0,-0.00028,0.0,0.02461]
[1776902850319,81.97,78336.93,0.0,-0.00029,0.0,0.02503]
[1776902855346,81.97,78324.85,0.0,-0.00029,0.0,0.02523]
[1776902858381,81.97,78314.02,0.0,-0.0003,0.0,0.02572]
[1776902863407,81.97,78314.79,0.0,-0.0003,0.0,0.02569]
[1776902867434,81.97,78306.13,0.0,-0.0003,0.0,0.02609]
[1776902872469,81.97,78304.08,0.0,-0.0003,0.0,0.02618]
[1776902877504,81.97,78299.41,0.0,-0.00031,0.0,0.0264]
[1776902882540,81.97,78299.79,0.0,-0.00031,0.0,0.02638]
[1776902884553,81.97,78282.09,0.0,-0.00032,0.0,0.02722]
[1776902885560,81.97,78290.41,0.0,-0.00031,0.0,0.02682]
[1776902887574,81.97,78302.73,0.0,-0.0003,0.0,0.02624]
[1776902891909,81.97,78315.25,0.0,-0.0003,0.0,0.02567]
[1776902893618,81.97,78326.69,0.0,-0.00029,0.0,0.02515]
[1776902899657,81.97,78333.84,0.0,-0.00029,0.0,0.02483]
[1776902901979,81.97,78326.45,0.0,-0.00029,0.0,0.02516]
[1776902903994,81.97,78319.21,0.0,-0.00029,0.0,0.02549]
[1776902908724,81.97,78311.51,0.0,-0.0003,0.0,0.02584]
[1776902909728,81.97,78298.97,0.0,-0.00031,0.0,0.02642]
[1776902911742,81.97,78297.94,0.0,-0.0003,0.0,0.02611]
[1776902916777,81.97,78294.79,0.0,-0.0003,0.0,0.02626]
[1776902918791,81.97,78286.44,0.0,-0.00031,0.0,0.02665]
[1776902919800,81.97,78274.57,0.0,-0.00032,0.0,0.02722]
[1776902921813,81.97,78264.24,0.0,-0.00032,0.0,0.02772]
[1776902925849,81.97,78246.58,0.0,-0.00033,0.0,0.02859]
[1776902926848,81.97,78239.05,0.0,-0.00034,0.0,0.02897]
[1776902931883,81.97,78240.4,0.0,-0.00034,0.0,0.0289]
[1776902934219,81.97,78250.67,0.0,-0.00033,0.0,0.02839]
[1776902937925,81.97,78265.23,0.0,-0.00032,0.0,0.02767]
[1776902939940,81.97,78272.62,0.0,-0.00032,0.0,0.02731]
[1776902944289,81.97,78261.34,0.0,-0.00032,0.0,0.02786]
[1776902945981,81.97,78254.31,0.0,-0.00033,0.0,0.02821]
[1776902951015,81.97,78249.53,0.0,-0.00033,0.0,0.02844]
[1776902956053,81.97,78248.31,0.0,-0.00033,0.0,0.02851]
[1776902961088,81.97,78249.68,0.0,-0.00033,0.0,0.02844]
[1776902966123,81.97,78252.67,0.0,-0.00033,0.0,0.02829]
[1776902970151,81.97,78232.84,0.0,-0.00034,0.0,0.02929]
[1776902972166,81.97,78216.64,0.0,-0.00035,0.0,0.02974]
[1776902977200,81.97,78217.23,0.0,-0.00035,0.0,0.02971]
[1776902979213,81.97,78209.59,0.0,-0.00035,0.0,0.03011]
[1776902981228,81.97,78198.73,0.0,-0.00036,0.0,0.03069]
[1776902984249,81.97,78205.76,0.0,-0.00036,0.0,0.03031]
[1776902988313,81.97,78196.86,0.0,-0.00036,0.0,0.03079]
[1776902992324,81.97,78189.09,0.0,-0.00037,0.0,0.03121]
[1776902993330,81.97,78182.46,0.0,-0.00037,0.0,0.03158]
[1776902998362,81.97,78179.72,0.0,-0.00037,0.0,0.03173]
[1776903000374,81.97,78168.59,0.0,-0.00038,0.0,0.03235]
[1776903002394,81.97,78148.24,0.0,-0.0004,0.0,0.03352]
[1776903004409,81.97,78158.74,0.0,-0.00039,0.0,0.03291]
[1776903006423,81.97,78147.1,0.0,-0.0004,0.0,0.03358]
[1776903008436,81.97,78139.79,0.0,-0.0004,0.0,0.03401]
[1776903011458,81.97,78147.72,0.0,-0.0004,0.0,0.03355]
[1776903011974,81.97,78147.72,0.0,-0.0004,0.0,0.03355]
[1776903012464,81.97,78140.1,0.0,-0.0004,0.0,0.03399]
[1776903017505,81.97,78141.24,0.0,-0.0004,0.0,0.03393]
[1776903020456,81.97,78141.36,0.0,-0.0004,0.0,0.03392]
[1776903020530,81.97,78141.95,0.0,-0.0004,0.0,0.03388]
[1776903025569,81.97,78139.88,0.0,-0.0004,0.0,0.03401]
[1776903030602,81.97,78136.09,0.0,-0.00041,0.0,0.03423]
[1776903031608,81.97,78137.88,0.0,-0.0004,0.0,0.03369]
[1776903036643,81.97,78144.43,0.0,-0.00039,0.0,0.0333]
[1776903040671,81.97,78136.85,0.0,-0.0004,0.0,0.03375]
[1776903043693,81.97,78123.86,0.0,-0.00041,0.0,0.03452]
[1776903045030,81.97,78100.9,0.0,-0.00043,0.0,0.03592]
[1776903046725,81.97,78088.67,0.0,-0.00044,0.0,0.03669]
[1776903051758,81.97,78095.16,0.0,-0.00043,0.0,0.03628]
[1776903056794,81.97,78096.0,0.0,-0.00043,0.0,0.03622]
[1776903061832,81.97,78103.95,0.0,-0.00043,0.0,0.03573]
[1776903065181,81.97,78077.42,0.0,-0.00045,0.0,0.03741]
[1776903066874,81.97,78064.49,0.0,-0.00046,0.0,0.03825]
[1776903068891,81.97,78071.72,0.0,-0.00045,0.0,0.03777]
[1776903073927,81.97,78074.51,0.0,-0.00045,0.0,0.03759]
[1776903078960,81.97,78072.47,0.0,-0.00045,0.0,0.03773]
[1776903083997,81.97,78064.96,0.0,-0.00046,0.0,0.03822]
[1776903087018,81.97,78055.71,0.0,-0.00047,0.0,0.03883]
[1776903090041,81.97,78064.66,0.0,-0.00046,0.0,0.03824]
[1776903091045,81.97,78064.87,0.0,-0.00045,0.0,0.03774]
[1776903094066,81.97,78057.28,0.0,-0.00046,0.0,0.03824]
[1776903099103,81.97,78058.21,0.0,-0.00046,0.0,0.03818]
[1776903104137,81.97,78060.72,0.0,-0.00046,0.0,0.03801]
[1776903109172,81.97,78060.93,0.0,-0.00046,0.0,0.038]
[1776903114207,81.97,78049.31,0.0,-0.00047,0.0,0.03877]
[1776903117228,81.97,78059.86,0.0,-0.00046,0.0,0.03807]
[1776903122265,81.97,78058.22,0.0,-0.00046,0.0,0.03817]
[1776903123270,81.97,78050.56,0.0,-0.00046,0.0,0.03868]
[1776903128307,81.97,78053.47,0.0,-0.00046,0.0,0.03849]
[1776903129313,81.97,78046.37,0.0,-0.00047,0.0,0.03896]
[1776903133343,81.97,78038.87,0.0,-0.00048,0.0,0.03947]
[1776903135683,81.97,78027.15,0.0,-0.00049,0.0,0.04027]
[1776903137385,81.97,78019.44,0.0,-0.00049,0.0,0.04081]
[1776903138389,81.97,78012.82,0.0,-0.0005,0.0,0.04127]
[1776903143425,81.97,78004.08,0.0,-0.00051,0.0,0.04189]
[1776903148459,81.97,78004.7,0.0,-0.00051,0.0,0.04185]
[1776903153494,81.97,78006.73,0.0,-0.0005,0.0,0.04118]
[1776903156515,81.97,77999.6,0.0,-0.0005,0.0,0.04169]
[1776903161553,81.97,78003.72,0.0,-0.0005,0.0,0.0414]
[1776903164577,81.97,77995.92,0.0,-0.00051,0.0,0.04195]
[1776903168603,81.97,78005.15,0.0,-0.0005,0.0,0.04129]
[1776903171624,81.97,77991.5,0.0,-0.00051,0.0,0.04227]
[1776903176659,81.97,77988.76,0.0,-0.00052,0.0,0.04247]
[1776903180696,81.97,77975.82,0.0,-0.00053,0.0,0.04342]
[1776903181694,81.97,77960.94,0.0,-0.00054,0.0,0.04453]
[1776903186730,81.97,77960.05,0.0,-0.00054,0.0,0.0446]
[1776903191775,81.97,77952.28,0.0,-0.00055,0.0,0.04519]
[1776903196810,81.97,77951.35,0.0,-0.00055,0.0,0.04527]
[1776903200843,81.97,77971.95,0.0,-0.00053,0.0,0.04371]
[1776903203872,81.97,77962.48,0.0,-0.00054,0.0,0.04442]
[1776903204878,81.97,77973.31,0.0,-0.00053,0.0,0.0436]
[1776903208908,81.97,77980.53,0.0,-0.00052,0.0,0.04307]
[1776903211927,81.97,77981.31,0.0,-0.00052,0.0,0.04248]
[1776903214948,81.97,77967.08,0.0,-0.00053,0.0,0.04352]
[1776903217969,81.97,77956.5,0.0,-0.00054,0.0,0.04432]
[1776903219985,81.97,77949.41,0.0,-0.00055,0.0,0.04486]
[1776903225028,81.97,77949.12,0.0,-0.00055,0.0,0.04488]
[1776903226336,81.97,77939.73,0.0,-0.00056,0.0,0.0456]
[1776903231066,81.97,77928.9,0.0,-0.00057,0.0,0.04645]
[1776903233087,81.97,77941.62,0.0,-0.00056,0.0,0.04545]
[1776903236423,81.97,77933.88,0.0,-0.00056,0.0,0.04606]
[1776903242744,81.97,77935.28,0.0,-0.00056,0.0,0.04595]
[1776903242791,81.97,77925.08,0.0,-0.00057,0.0,0.04675]
[1776903246493,81.97,77943.53,0.0,-0.00055,0.0,0.04531]
[1776903246916,81.97,77943.53,0.0,-0.00055,0.0,0.04531]
[1776903247188,81.97,77943.53,0.0,-0.00055,0.0,0.04531]
[1776903252224,81.97,77942.36,0.0,-0.00055,0.0,0.0454]
[1776903256563,81.97,77952.72,0.0,-0.00054,0.0,0.0446]
[1776903258297,81.97,77962.55,0.0,-0.00053,0.0,0.04386]
[1776903263306,81.97,77954.32,0.0,-0.00054,0.0,0.04448]
[1776903268339,81.97,77953.92,0.0,-0.00054,0.0,0.04451]
[1776903271362,81.97,77955.53,0.0,-0.00053,0.0,0.04384]
[1776903276705,81.97,77950.02,0.0,-0.00054,0.0,0.04425]
[1776903279419,81.97,77941.92,0.0,-0.00055,0.0,0.04487]
[1776903281614,81.97,77936.9,0.0,-0.00055,0.0,0.04526]
[1776903281684,81.97,77923.51,0.0,-0.00057,0.0,0.0463]
[1776903282367,81.97,77923.51,0.0,-0.00057,0.0,0.0463]
[1776903282440,81.97,77923.51,0.0,-0.00057,0.0,0.0463]
[1776903284577,81.97,77921.95,0.0,-0.00057,0.0,0.04642]
[1776903284660,81.97,77918.75,0.0,-0.00057,0.0,0.04668]
[1776903285489,81.97,77918.75,0.0,-0.00057,0.0,0.04668]
[1776903285498,81.97,77920.23,0.0,-0.00057,0.0,0.04656]
[1776903290496,81.97,77926.85,0.0,-0.00056,0.0,0.04604]
[1776903296853,81.97,77924.1,0.0,-0.00057,0.0,0.04625]
[1776903299559,81.97,77915.9,0.0,-0.00058,0.0,0.0469]
[1776903300566,81.97,77905.44,0.0,-0.00059,0.0,0.04774]
[1776903302588,81.97,77897.85,0.0,-0.00059,0.0,0.04836]
[1776903303595,81.97,77877.65,0.0,-0.00062,0.0,0.05004]
[1776903308630,81.97,77871.41,0.0,-0.00062,0.0,0.05057]
[1776903310647,81.97,77858.01,0.0,-0.00064,0.0,0.05173]
[1776903313666,81.97,77850.87,0.0,-0.00065,0.0,0.05235]
[1776903318700,81.97,77850.55,0.0,-0.00065,0.0,0.05238]
[1776903321726,81.97,77835.3,0.0,-0.00067,0.0,0.05374]
[1776903326758,81.97,77826.35,0.0,-0.00068,0.0,0.05455]
[1776903331794,81.97,77822.93,0.0,-0.00067,0.0,0.05421]
[1776903332074,81.97,77822.93,0.0,-0.00067,0.0,0.05421]
[1776903332808,81.97,77820.16,0.0,-0.00068,0.0,0.05446]
[1776903333808,81.97,77802.37,0.0,-0.0007,0.0,0.05611]
[1776903338844,81.97,77808.23,0.0,-0.00069,0.0,0.05556]
[1776903339852,81.97,77814.89,0.0,-0.00068,0.0,0.05494]
[1776903344887,81.97,77807.93,0.0,-0.00069,0.0,0.05559]
[1776903346089,81.97,77803.02,0.0,-0.0007,0.0,0.05605]
[1776903346901,81.97,77802.53,0.0,-0.0007,0.0,0.05609]
[1776903351935,81.97,77797.01,0.0,-0.00071,0.0,0.05661]
[1776903354956,81.97,77787.41,0.0,-0.00072,0.0,0.05753]
[1776903359990,81.97,77790.62,0.0,-0.00072,0.0,0.05722]
[1776903362543,81.97,77788.67,0.0,-0.00072,0.0,0.05741]
[1776903362586,81.97,77774.37,0.0,-0.00074,0.0,0.05879]
[1776903366058,81.97,77763.29,0.0,-0.00075,0.0,0.05989]
[1776903367613,81.97,77763.29,0.0,-0.00075,0.0,0.05989]
[1776903367668,81.97,77765.09,0.0,-0.00075,0.0,0.05971]
[1776903371107,81.97,77752.66,0.0,-0.00077,0.0,0.06095]
[1776903376144,81.97,77755.15,0.0,-0.00076,0.0,0.0607]
[1776903379931,81.97,77751.58,0.0,-0.00077,0.0,0.06106]
[1776903380016,81.97,77739.99,0.0,-0.00078,0.0,0.06225]
[1776903380924,81.97,77739.99,0.0,-0.00078,0.0,0.06225]
[1776903380936,81.97,77730.65,0.0,-0.0008,0.0,0.06322]
[1776903382203,81.97,77722.17,0.0,-0.00081,0.0,0.06411]
[1776903384232,81.97,77714.4,0.0,-0.00082,0.0,0.06494]
[1776903385237,81.97,77703.18,0.0,-0.00084,0.0,0.06615]
[1776903386237,81.97,77713.36,0.0,-0.00082,0.0,0.06505]
[1776903389258,81.97,77703.91,0.0,-0.00084,0.0,0.06607]
[1776903390314,81.97,77694.95,0.0,-0.00085,0.0,0.06705]
[1776903393316,81.97,77676.27,0.0,-0.00087,0.0,0.06835]
[1776903394333,81.97,77654.18,0.0,-0.00091,0.0,0.07087]
[1776903396344,81.97,77644.57,0.0,-0.00092,0.0,0.07199]
[1776903401395,81.97,77641.54,0.0,-0.00093,0.0,0.07235]
[1776903402396,81.97,77634.82,0.0,-0.00094,0.0,0.07315]
[1776903403403,81.97,77622.62,0.0,-0.00096,0.0,0.07462]
[1776903408442,81.97,77608.65,0.0,-0.00098,0.0,0.07634]
[1776903411523,81.97,77624.26,0.0,-0.00096,0.0,0.07442]
[1776903412473,81.97,77630.99,0.0,-0.00094,0.0,0.07361]
[1776903413480,81.97,77623.59,0.0,-0.00096,0.0,0.0745]
[1776903414486,81.97,77608.57,0.0,-0.00098,0.0,0.07635]
[1776903416503,81.97,77615.15,0.0,-0.00097,0.0,0.07554]
[1776903419522,81.97,77627.82,0.0,-0.00095,0.0,0.07399]
[1776903421546,81.97,77636.39,0.0,-0.00094,0.0,0.07296]
[1776903422543,81.97,77624.11,0.0,-0.00096,0.0,0.07444]
[1776903425565,81.97,77633.62,0.0,-0.00094,0.0,0.07329]
[1776903426577,81.97,77651.25,0.0,-0.00091,0.0,0.07121]
[1776903427812,81.97,77685.55,0.0,-0.00086,0.0,0.06731]
[1776903429745,81.97,77685.55,0.0,-0.00086,0.0,0.06731]
[1776903429828,81.97,77735.52,0.0,-0.00078,0.0,0.06198]
[1776903430704,81.97,77735.52,0.0,-0.00078,0.0,0.06198]
[1776903430744,81.97,77761.5,0.0,-0.00075,0.0,0.05936]
[1776903432623,81.97,77780.23,0.0,-0.00072,0.0,0.05753]
[1776903433633,81.97,77797.34,0.0,-0.0007,0.0,0.05591]
[1776903434637,81.97,77781.7,0.0,-0.00072,0.0,0.05739]
[1776903436652,81.97,77770.03,0.0,-0.00073,0.0,0.05852]
[1776903437881,81.97,77749.25,0.0,-0.00076,0.0,0.06058]
[1776903438597,81.97,77749.25,0.0,-0.00076,0.0,0.06058]
[1776903438751,81.97,77750.2,0.0,-0.00076,0.0,0.06048]
[1776903439688,81.97,77802.56,0.0,-0.00069,0.0,0.05542]
[1776903440649,81.97,77802.56,0.0,-0.00069,0.0,0.05542]
[1776903440699,81.97,77851.02,0.0,-0.00063,0.0,0.05108]
[1776903442715,81.97,77836.96,0.0,-0.00065,0.0,0.05231]
[1776903445735,81.97,77824.63,0.0,-0.00066,0.0,0.0534]
[1776903446745,81.97,77802.84,0.0,-0.00069,0.0,0.05539]
[1776903447991,81.97,77788.82,0.0,-0.00071,0.0,0.05671]
[1776903450774,81.97,77780.82,0.0,-0.00072,0.0,0.05747]
[1776903451785,81.97,77782.09,0.0,-0.00071,0.0,0.05667]
[1776903452792,81.97,77792.14,0.0,-0.0007,0.0,0.05572]
[1776903453798,81.97,77821.87,0.0,-0.00066,0.0,0.053]
[1776903455836,81.97,77846.24,0.0,-0.00063,0.0,0.05087]
[1776903456827,81.97,77858.89,0.0,-0.00062,0.0,0.04979]
[1776903458066,81.97,77873.49,0.0,-0.0006,0.0,0.04857]
[1776903461857,81.97,77862.34,0.0,-0.00061,0.0,0.0495]
[1776903463873,81.97,77870.72,0.0,-0.0006,0.0,0.0488]
[1776903464881,81.97,77877.27,0.0,-0.0006,0.0,0.04826]
[1776903468141,81.97,77892.71,0.0,-0.00058,0.0,0.04701]
[1776903469919,81.97,77910.4,0.0,-0.00056,0.0,0.04561]
[1776903472937,81.97,77899.96,0.0,-0.00057,0.0,0.04643]
[1776903473944,81.97,77909.89,0.0,-0.00056,0.0,0.04565]
[1776903476969,81.97,77892.73,0.0,-0.00058,0.0,0.04701]
[1776903477975,81.97,77884.94,0.0,-0.00059,0.0,0.04764]
[1776903483008,81.97,77880.65,0.0,-0.00059,0.0,0.04798]
[1776903484015,81.97,77892.0,0.0,-0.00058,0.0,0.04707]
[1776903485024,81.97,77901.76,0.0,-0.00057,0.0,0.04629]
[1776903487040,81.97,77923.31,0.0,-0.00055,0.0,0.04462]
[1776903488043,81.97,77937.33,0.0,-0.00053,0.0,0.04356]
[1776903490057,81.97,77929.68,0.0,-0.00054,0.0,0.04413]
[1776903494103,81.97,77899.89,0.0,-0.00057,0.0,0.04644]
[1776903495097,81.97,77880.05,0.0,-0.00059,0.0,0.04803]
[1776903497110,81.97,77869.43,0.0,-0.0006,0.0,0.04891]
[1776903498114,81.97,77862.15,0.0,-0.00061,0.0,0.04952]
[1776903499133,81.97,77845.14,0.0,-0.00063,0.0,0.05096]
[1776903501143,81.97,77884.79,0.0,-0.00059,0.0,0.04765]
[1776903502155,81.97,77898.35,0.0,-0.00057,0.0,0.04656]
[1776903503156,81.97,77918.22,0.0,-0.00055,0.0,0.04501]
[1776903504164,81.97,77932.83,0.0,-0.00054,0.0,0.04389]
[1776903506186,81.97,77941.1,0.0,-0.00053,0.0,0.04328]
[1776903507203,81.97,77978.37,0.0,-0.00049,0.0,0.04059]
[1776903508204,81.97,77999.21,0.0,-0.00047,0.0,0.03915]
[1776903509211,81.97,78023.38,0.0,-0.00045,0.0,0.03755]
[1776903514269,81.97,78012.39,0.0,-0.00046,0.0,0.03778]
[1776903516284,81.97,77999.3,0.0,-0.00047,0.0,0.03865]
[1776903519299,81.97,78006.2,0.0,-0.00046,0.0,0.03819]
[1776903521327,81.97,78023.95,0.0,-0.00045,0.0,0.03703]
[1776903522333,81.97,78046.22,0.0,-0.00043,0.0,0.03562]
[1776903523341,81.97,78035.82,0.0,-0.00044,0.0,0.03627]
[1776903528613,81.97,78025.25,0.0,-0.00045,0.0,0.03694]
[1776903531399,81.97,78039.58,0.0,-0.00043,0.0,0.03603]
[1776903534428,81.97,78002.43,0.0,-0.00047,0.0,0.03844]
[1776903536451,81.97,78026.25,0.0,-0.00045,0.0,0.03688]
[1776903537457,81.97,78040.23,0.0,-0.00043,0.0,0.03599]
[1776903538698,81.97,78030.04,0.0,-0.00044,0.0,0.03664]
[1776903541485,81.97,78041.72,0.0,-0.00043,0.0,0.0359]
[1776903543508,81.97,78058.09,0.0,-0.00042,0.0,0.03488]
[1776903545521,81.97,78094.33,0.0,-0.00039,0.0,0.03274]
[1776903546528,81.97,78110.16,0.0,-0.00038,0.0,0.03184]
[1776903548773,81.97,78131.66,0.0,-0.00036,0.0,0.03065]
[1776903551575,81.97,78142.5,0.0,-0.00036,0.0,0.03007]
[1776903552582,81.97,78160.38,0.0,-0.00034,0.0,0.02913]
[1776903553589,81.97,78189.72,0.0,-0.00033,0.0,0.02765]
[1776903554602,81.97,78197.99,0.0,-0.00032,0.0,0.02724]
[1776903555607,81.97,78224.31,0.0,-0.0003,0.0,0.02599]
[1776903556520,81.97,78224.31,0.0,-0.0003,0.0,0.02599]
[1776903556622,81.97,78251.44,0.0,-0.00029,0.0,0.02475]
[1776903557491,81.97,78251.44,0.0,-0.00029,0.0,0.02475]
[1776903557632,81.97,78263.39,0.0,-0.00028,0.0,0.02423]
[1776903558865,81.97,78282.98,0.0,-0.00027,0.0,0.02339]
[1776903560651,81.97,78272.54,0.0,-0.00028,0.0,0.02383]
[1776903563682,81.97,78259.16,0.0,-0.00028,0.0,0.02441]
[1776903565700,81.97,78231.91,0.0,-0.0003,0.0,0.02564]
[1776903566703,81.97,78265.3,0.0,-0.00028,0.0,0.02414]
[1776903571734,81.97,78293.66,0.0,-0.00026,0.0,0.02262]
[1776903573755,81.97,78283.39,0.0,-0.00027,0.0,0.02304]
[1776903574764,81.97,78304.0,0.0,-0.00026,0.0,0.0222]
[1776903576775,81.97,78328.68,0.0,-0.00024,0.0,0.02122]
[1776903581814,81.97,78324.27,0.0,-0.00025,0.0,0.02139]
[1776903582820,81.97,78331.6,0.0,-0.00024,0.0,0.02111]
[1776903583824,81.97,78348.33,0.0,-0.00024,0.0,0.02048]
[1776903584831,81.97,78332.65,0.0,-0.00024,0.0,0.02107]
[1776903585840,81.97,78345.39,0.0,-0.00024,0.0,0.02059]
[1776903587861,81.97,78335.35,0.0,-0.00024,0.0,0.02097]
[1776903592924,81.97,78334.46,0.0,-0.00024,0.0,0.021]
[1776903593911,81.97,78348.47,0.0,-0.00024,0.0,0.02047]
[1776903594921,81.97,78379.58,0.0,-0.00022,0.0,0.01934]
[1776903595928,81.97,78415.79,0.0,-0.00021,0.0,0.01809]
[1776903596947,81.97,78434.43,0.0,-0.0002,0.0,0.01748]
[1776903599971,81.97,78408.98,0.0,-0.00021,0.0,0.01832]
[1776903601981,81.97,78399.54,0.0,-0.00021,0.0,0.01864]
[1776903602995,81.97,78390.7,0.0,-0.00022,0.0,0.01895]
[1776903603999,81.97,78379.75,0.0,-0.00022,0.0,0.01933]
[1776903606019,81.97,78354.82,0.0,-0.00023,0.0,0.02023]
[1776903607131,81.97,78346.33,0.0,-0.00024,0.0,0.02055]
[1776903608052,81.97,78357.17,0.0,-0.00023,0.0,0.02015]
[1776903610191,81.97,78334.84,0.0,-0.00024,0.0,0.02099]
[1776903614113,81.97,78327.26,0.0,-0.00025,0.0,0.02128]
[1776903615121,81.97,78318.39,0.0,-0.00025,0.0,0.02162]
[1776903617136,81.97,78303.18,0.0,-0.00026,0.0,0.02223]
[1776903619419,81.97,78319.65,0.0,-0.00025,0.0,0.02158]
[1776903622172,81.97,78308.4,0.0,-0.00025,0.0,0.02202]
[1776903623177,81.97,78295.64,0.0,-0.00026,0.0,0.02254]
[1776903625198,81.97,78288.48,0.0,-0.00027,0.0,0.02283]
[1776903626208,81.97,78274.07,0.0,-0.00027,0.0,0.02344]
[1776903629492,81.97,78267.33,0.0,-0.00028,0.0,0.02372]
[1776903633250,81.97,78240.66,0.0,-0.00029,0.0,0.02455]
[1776903634263,81.97,78231.9,0.0,-0.00029,0.0,0.02494]
[1776903636275,81.97,78203.61,0.0,-0.00031,0.0,0.02624]
[1776903639573,81.97,78213.8,0.0,-0.0003,0.0,0.02576]
[1776903641311,81.97,78224.77,0.0,-0.0003,0.0,0.02526]
[1776903646346,81.97,78228.19,0.0,-0.00029,0.0,0.02511]
[1776903648361,81.97,78240.87,0.0,-0.00029,0.0,0.02454]
[1776903652388,81.97,78247.57,0.0,-0.00028,0.0,0.02424]
[1776903653395,81.97,78254.9,0.0,-0.00028,0.0,0.02393]
[1776903658516,81.97,78245.32,0.0,-0.00028,0.0,0.02434]
[1776903659712,81.97,78233.07,0.0,-0.00029,0.0,0.02489]
[1776903661467,81.97,78224.91,0.0,-0.0003,0.0,0.02526]
[1776903664488,81.97,78237.38,0.0,-0.00029,0.0,0.02469]
[1776903669787,81.97,78224.61,0.0,-0.0003,0.0,0.02527]
[1776903671537,81.97,78231.88,0.0,-0.00029,0.0,0.02494]
[1776903672545,81.97,78238.53,0.0,-0.00029,0.0,0.02464]
[1776903676589,81.97,78227.93,0.0,-0.00029,0.0,0.02512]
[1776903679863,81.97,78235.21,0.0,-0.00029,0.0,0.02479]
[1776903682630,81.97,78223.29,0.0,-0.0003,0.0,0.02533]
[1776903685652,81.97,78230.04,0.0,-0.00029,0.0,0.02502]
[1776903690689,81.97,78230.33,0.0,-0.00029,0.0,0.02501]
[1776903693714,81.97,78214.34,0.0,-0.0003,0.0,0.02539]
[1776903694715,81.97,78204.89,0.0,-0.0003,0.0,0.02582]
[1776903696733,81.97,78193.59,0.0,-0.00031,0.0,0.02635]
[1776903698746,81.97,78202.56,0.0,-0.00031,0.0,0.02593]
[1776903700013,81.97,78193.04,0.0,-0.00031,0.0,0.02638]
[1776903705811,81.97,78190.55,0.0,-0.00031,0.0,0.0265]
[1776903707830,81.97,78159.45,0.0,-0.00033,0.0,0.02801]
[1776903712856,81.97,78159.12,0.0,-0.00033,0.0,0.02803]
[1776903714870,81.97,78166.25,0.0,-0.00033,0.0,0.02767]
[1776903717891,81.97,78158.59,0.0,-0.00033,0.0,0.02806]
[1776903720929,81.97,78167.45,0.0,-0.00033,0.0,0.02762]
[1776903721932,81.97,78176.25,0.0,-0.00032,0.0,0.02718]
[1776903724956,81.97,78190.11,0.0,-0.00031,0.0,0.02652]
[1776903727977,81.97,78208.85,0.0,-0.0003,0.0,0.02564]
[1776903728984,81.97,78217.13,0.0,-0.0003,0.0,0.02526]
[1776903734020,81.97,78197.36,0.0,-0.00031,0.0,0.02617]
[1776903735031,81.97,78185.01,0.0,-0.00032,0.0,0.02676]
[1776903737055,81.97,78194.07,0.0,-0.00031,0.0,0.02633]
[1776903738051,81.97,78202.47,0.0,-0.00031,0.0,0.02593]
[1776903739054,81.97,78210.69,0.0,-0.0003,0.0,0.02555]
[1776903741068,81.97,78223.11,0.0,-0.00029,0.0,0.02499]
[1776903744089,81.97,78229.71,0.0,-0.00029,0.0,0.02469]
[1776903746103,81.97,78239.17,0.0,-0.00028,0.0,0.02427]
[1776903748116,81.97,78249.73,0.0,-0.00028,0.0,0.02381]
[1776903751170,81.97,78252.96,0.0,-0.00027,0.0,0.02335]
[1776903752176,81.97,78262.53,0.0,-0.00027,0.0,0.02294]
[1776903753191,81.97,78270.7,0.0,-0.00026,0.0,0.0226]
[1776903755203,81.97,78278.81,0.0,-0.00026,0.0,0.02227]
[1776903760443,81.97,78293.5,0.0,-0.00025,0.0,0.02168]
[1776903764267,81.97,78277.06,0.0,-0.00026,0.0,0.02234]
[1776903768298,81.97,78266.18,0.0,-0.00027,0.0,0.02279]
[1776903770517,81.97,78259.49,0.0,-0.00027,0.0,0.02307]
[1776903775344,81.97,78252.82,0.0,-0.00027,0.0,0.02335]
[1776903777358,81.97,78243.25,0.0,-0.00028,0.0,0.02376]
[1776903778366,81.97,78232.93,0.0,-0.00028,0.0,0.02421]
[1776903783404,81.97,78224.48,0.0,-0.00029,0.0,0.02458]
[1776903788434,81.97,78226.95,0.0,-0.00029,0.0,0.02447]
[1776903790666,81.97,78205.84,0.0,-0.0003,0.0,0.02542]
[1776903796491,81.97,78206.01,0.0,-0.0003,0.0,0.02541]
[1776903800747,81.97,78194.83,0.0,-0.00031,0.0,0.02593]
[1776903802533,81.97,78182.15,0.0,-0.00031,0.0,0.02653]
[1776903804547,81.97,78166.8,0.0,-0.00032,0.0,0.02727]
[1776903808588,81.97,78184.37,0.0,-0.00031,0.0,0.02642]
[1776903810820,81.97,78223.19,0.0,-0.00029,0.0,0.02464]
[1776903811598,81.97,78223.19,0.0,-0.00028,0.0,0.0243]
[1776903814620,81.97,78215.52,0.0,-0.00029,0.0,0.02464]
[1776903815626,81.97,78231.69,0.0,-0.00028,0.0,0.02392]
[1776903817644,81.97,78239.59,0.0,-0.00028,0.0,0.02358]
[1776903819677,81.97,78221.69,0.0,-0.00029,0.0,0.02436]
[1776903822691,81.97,78241.86,0.0,-0.00027,0.0,0.02349]
[1776903823698,81.97,78252.7,0.0,-0.00027,0.0,0.02303]
[1776903826720,81.97,78243.17,0.0,-0.00027,0.0,0.02343]
[1776903827726,81.97,78228.96,0.0,-0.00028,0.0,0.02404]
[1776903830968,81.97,78237.32,0.0,-0.00028,0.0,0.02368]
[1776903833770,81.97,78229.37,0.0,-0.00028,0.0,0.02403]
[1776903838805,81.97,78228.37,0.0,-0.00028,0.0,0.02407]
[1776903839811,81.97,78235.39,0.0,-0.00028,0.0,0.02376]
[1776903841039,81.97,78226.49,0.0,-0.00028,0.0,0.02415]
[1776903846876,81.97,78225.35,0.0,-0.00028,0.0,0.0242]
[1776903849889,81.97,78218.59,0.0,-0.00029,0.0,0.0245]
[1776903853923,81.97,78227.64,0.0,-0.00028,0.0,0.0241]
[1776903854924,81.97,78245.81,0.0,-0.00027,0.0,0.02332]
[1776903856938,81.97,78254.16,0.0,-0.00027,0.0,0.02297]
[1776903859959,81.97,78246.7,0.0,-0.00027,0.0,0.02328]
[1776903861179,81.97,78280.93,0.0,-0.00025,0.0,0.02187]
[1776903867008,81.97,78285.56,0.0,-0.00025,0.0,0.02169]
[1776903872044,81.97,78281.87,0.0,-0.00025,0.0,0.02153]
[1776903877078,81.97,78282.0,0.0,-0.00025,0.0,0.02152]
[1776903882115,81.97,78281.33,0.0,-0.00025,0.0,0.02155]
[1776903887149,81.97,78280.3,0.0,-0.00025,0.0,0.02159]
[1776903892184,81.97,78284.65,0.0,-0.00025,0.0,0.02142]
[1776903897219,81.97,78288.8,0.0,-0.00025,0.0,0.02126]
[1776903900240,81.97,78275.78,0.0,-0.00025,0.0,0.02177]
[1776903901247,81.97,78259.93,0.0,-0.00026,0.0,0.02241]
[1776903903261,81.97,78247.99,0.0,-0.00027,0.0,0.0229]
[1776903904268,81.97,78240.87,0.0,-0.00027,0.0,0.0232]
[1776903907289,81.97,78231.21,0.0,-0.00028,0.0,0.02361]
[1776903908313,81.97,78220.27,0.0,-0.00028,0.0,0.02408]
[1776903910312,81.97,78208.1,0.0,-0.00029,0.0,0.02462]
[1776903913332,81.97,78225.5,0.0,-0.00028,0.0,0.02386]
[1776903916354,81.97,78234.75,0.0,-0.00027,0.0,0.02346]
[1776903921600,81.97,78228.85,0.0,-0.00028,0.0,0.02371]
[1776903923401,81.97,78236.09,0.0,-0.00027,0.0,0.0234]
[1776903928436,81.97,78261.23,0.0,-0.00026,0.0,0.02235]
[1776903929443,81.97,78269.11,0.0,-0.00026,0.0,0.02203]
[1776903933475,81.97,78271.69,0.0,-0.00025,0.0,0.02162]
[1776903936495,81.97,78278.26,0.0,-0.00025,0.0,0.02136]
[1776903938512,81.97,78285.98,0.0,-0.00024,0.0,0.02106]
[1776903939518,81.97,78297.29,0.0,-0.00024,0.0,0.02063]
[1776903941740,81.97,78308.36,0.0,-0.00023,0.0,0.02021]
[1776903947574,81.97,78311.01,0.0,-0.00023,0.0,0.02011]
[1776903952609,81.97,78315.75,0.0,-0.00023,0.0,0.01994]
[1776903957645,81.97,78311.04,0.0,-0.00023,0.0,0.02011]
[1776903962687,81.97,78305.65,0.0,-0.00024,0.0,0.02031]
[1776903967723,81.97,78304.05,0.0,-0.00024,0.0,0.02037]
[1776903968737,81.97,78312.35,0.0,-0.00023,0.0,0.02006]
[1776903971957,81.97,78300.27,0.0,-0.00024,0.0,0.02051]
[1776903977803,81.97,78306.05,0.0,-0.00024,0.0,0.0203]
[1776903979814,81.97,78316.25,0.0,-0.00023,0.0,0.01992]
[1776903984871,81.97,78321.44,0.0,-0.00023,0.0,0.01973]
[1776903985872,81.97,78339.79,0.0,-0.00022,0.0,0.01907]
[1776903990908,81.97,78333.68,0.0,-0.00022,0.0,0.01929]
[1776903994935,81.97,78340.68,0.0,-0.00022,0.0,0.01876]
[1776903999970,81.97,78333.88,0.0,-0.00022,0.0,0.019]
[1776904005009,81.97,78337.01,0.0,-0.00022,0.0,0.01889]
[1776904010040,81.97,78332.73,0.0,-0.00022,0.0,0.01904]
[1776904011048,81.97,78350.59,0.0,-0.00021,0.0,0.01842]
[1776904014069,81.97,78360.93,0.0,-0.00021,0.0,0.01807]
[1776904016087,81.97,78379.42,0.0,-0.0002,0.0,0.01746]
[1776904017091,81.97,78387.31,0.0,-0.0002,0.0,0.01721]
[1776904020116,81.97,78403.84,0.0,-0.00019,0.0,0.01668]
[1776904021127,81.97,78412.11,0.0,-0.00019,0.0,0.01643]
[1776904022319,81.97,78403.91,0.0,-0.00019,0.0,0.01668]
[1776904028169,81.97,78392.06,0.0,-0.0002,0.0,0.01705]
[1776904029176,81.97,78384.63,0.0,-0.0002,0.0,0.01729]
[1776904032398,81.97,78369.26,0.0,-0.0002,0.0,0.01779]
[1776904036224,81.97,78357.15,0.0,-0.00021,0.0,0.0182]
[1776904038238,81.97,78350.17,0.0,-0.00021,0.0,0.01844]
[1776904040252,81.97,78342.3,0.0,-0.00022,0.0,0.01871]
[1776904042468,81.97,78295.67,0.0,-0.00024,0.0,0.02039]
[1776904044284,81.97,78264.43,0.0,-0.00025,0.0,0.0216]
[1776904049320,81.97,78269.78,0.0,-0.00025,0.0,0.02139]
[1776904050326,81.97,78230.18,0.0,-0.00027,0.0,0.02299]
[1776904056368,81.97,78224.96,0.0,-0.00027,0.0,0.02289]
[1776904061404,81.97,78228.75,0.0,-0.00027,0.0,0.02273]
[1776904063418,81.97,78237.48,0.0,-0.00026,0.0,0.02237]
[1776904068453,81.97,78235.56,0.0,-0.00026,0.0,0.02245]
[1776904073487,81.97,78238.8,0.0,-0.00026,0.0,0.02231]
[1776904076508,81.97,78246.36,0.0,-0.00026,0.0,0.02201]
[1776904078522,81.97,78261.89,0.0,-0.00025,0.0,0.02139]
[1776904080537,81.97,78268.49,0.0,-0.00025,0.0,0.02113]
[1776904082753,81.97,78248.19,0.0,-0.00026,0.0,0.02193]
[1776904087590,81.97,78259.08,0.0,-0.00025,0.0,0.0215]
[1776904088592,81.97,78266.15,0.0,-0.00025,0.0,0.02122]
[1776904093628,81.97,78263.57,0.0,-0.00025,0.0,0.02132]
[1776904094634,81.97,78270.89,0.0,-0.00025,0.0,0.02104]
[1776904097655,81.97,78277.92,0.0,-0.00024,0.0,0.02077]
[1776904099670,81.97,78291.49,0.0,-0.00024,0.0,0.02025]
[1776904100676,81.97,78302.14,0.0,-0.00023,0.0,0.01986]
[1776904105712,81.97,78300.99,0.0,-0.00023,0.0,0.0199]
[1776904108736,81.97,78308.38,0.0,-0.00023,0.0,0.01963]
[1776904111758,81.97,78311.58,0.0,-0.00022,0.0,0.01923]
[1776904114778,81.97,78326.36,0.0,-0.00022,0.0,0.01871]
[1776904118807,81.97,78334.29,0.0,-0.00021,0.0,0.01844]
[1776904121827,81.97,78324.81,0.0,-0.00022,0.0,0.01876]
[1776904126864,81.97,78320.82,0.0,-0.00022,0.0,0.0189]
[1776904128878,81.97,78328.44,0.0,-0.00022,0.0,0.01864]
[1776904131898,81.97,78336.31,0.0,-0.00021,0.0,0.01837]
[1776904134920,81.97,78350.8,0.0,-0.00021,0.0,0.01788]
[1776904135927,81.97,78371.0,0.0,-0.0002,0.0,0.01722]
[1776904139957,81.97,78378.91,0.0,-0.00019,0.0,0.01696]
[1776904143183,81.97,78358.3,0.0,-0.0002,0.0,0.01763]
[1776904144990,81.97,78350.76,0.0,-0.00021,0.0,0.01788]
[1776904148014,81.97,78341.81,0.0,-0.00021,0.0,0.01818]
[1776904153257,81.97,78352.87,0.0,-0.00021,0.0,0.01781]
[1776904158084,81.97,78360.19,0.0,-0.0002,0.0,0.01757]
[1776904159096,81.97,78372.58,0.0,-0.0002,0.0,0.01717]
[1776904160099,81.97,78383.56,0.0,-0.00019,0.0,0.01682]
[1776904161106,81.97,78391.07,0.0,-0.00019,0.0,0.01658]
[1776904163327,81.97,78400.65,0.0,-0.00019,0.0,0.01629]
[1776904169166,81.97,78411.78,0.0,-0.00018,0.0,0.01595]
[1776904170185,81.97,78423.19,0.0,-0.00018,0.0,0.01561]
[1776904171184,81.97,78424.0,0.0,-0.00018,0.0,0.01535]
[1776904173409,81.97,78434.0,0.0,-0.00017,0.0,0.01506]
[1776904177238,81.97,78462.92,0.0,-0.00016,0.0,0.01426]
[1776904178246,81.97,78474.94,0.0,-0.00016,0.0,0.01394]
[1776904179251,81.97,78489.05,0.0,-0.00015,0.0,0.01357]
[1776904182272,81.97,78482.38,0.0,-0.00016,0.0,0.01374]
[1776904187306,81.97,78482.05,0.0,-0.00016,0.0,0.01375]
[1776904190328,81.97,78475.14,0.0,-0.00016,0.0,0.01393]
[1776904195363,81.97,78467.83,0.0,-0.00016,0.0,0.01413]
[1776904200398,81.97,78471.62,0.0,-0.00016,0.0,0.01403]
[1776904203626,81.97,78441.32,0.0,-0.00017,0.0,0.01486]
[1776904206440,81.97,78450.08,0.0,-0.00017,0.0,0.01461]
[1776904208454,81.97,78459.34,0.0,-0.00016,0.0,0.01436]
[1776904213491,81.97,78463.12,0.0,-0.00016,0.0,0.01426]
[1776904214497,81.97,78473.96,0.0,-0.00016,0.0,0.01397]
[1776904217550,81.97,78493.38,0.0,-0.00015,0.0,0.01346]
[1776904218558,81.97,78510.16,0.0,-0.00015,0.0,0.01303]
[1776904219567,81.97,78530.83,0.0,-0.00014,0.0,0.01253]
[1776904220571,81.97,78540.77,0.0,-0.00014,0.0,0.01229]
[1776904222605,81.97,78572.38,0.0,-0.00013,0.0,0.01157]
[1776904225634,81.97,78549.86,0.0,-0.00014,0.0,0.01208]
[1776904226633,81.97,78538.46,0.0,-0.00014,0.0,0.01235]
[1776904228645,81.97,78529.23,0.0,-0.00014,0.0,0.01257]
[1776904229652,81.97,78514.4,0.0,-0.00015,0.0,0.01293]
[1776904230668,81.97,78524.96,0.0,-0.00014,0.0,0.01267]
[1776904231667,81.97,78533.16,0.0,-0.00014,0.0,0.01228]
[1776904232673,81.97,78552.17,0.0,-0.00013,0.0,0.01184]
[1776904237708,81.97,78560.65,0.0,-0.00013,0.0,0.01165]
[1776904238715,81.97,78567.98,0.0,-0.00013,0.0,0.01148]
[1776904239722,81.97,78560.56,0.0,-0.00013,0.0,0.01165]
[1776904240729,81.97,78546.8,0.0,-0.00013,0.0,0.01196]
[1776904243957,81.97,78536.24,0.0,-0.00014,0.0,0.01221]
[1776904247778,81.97,78545.56,0.0,-0.00013,0.0,0.01199]
[1776904249792,81.97,78537.05,0.0,-0.00014,0.0,0.01219]
[1776904254030,81.97,78517.03,0.0,-0.00014,0.0,0.01267]
[1776904255834,81.97,78503.69,0.0,-0.00015,0.0,0.01299]
[1776904256843,81.97,78495.7,0.0,-0.00015,0.0,0.01319]
[1776904258854,81.97,78482.59,0.0,-0.00015,0.0,0.01353]
[1776904259862,81.97,78467.89,0.0,-0.00016,0.0,0.01391]
[1776904264898,81.97,78468.15,0.0,-0.00016,0.0,0.0139]
[1776904266912,81.97,78484.57,0.0,-0.00015,0.0,0.01348]
[1776904269936,81.97,78495.48,0.0,-0.00015,0.0,0.0132]
[1776904274968,81.97,78491.95,0.0,-0.00015,0.0,0.01329]
[1776904276989,81.97,78481.83,0.0,-0.00015,0.0,0.01355]
[1776904279003,81.97,78474.17,0.0,-0.00016,0.0,0.01375]
[1776904284300,81.97,78482.48,0.0,-0.00015,0.0,0.01353]
[1776904286048,81.97,78503.62,0.0,-0.00015,0.0,0.01299]
[1776904287134,81.97,78503.62,0.0,-0.00015,0.0,0.01299]
[1776904287187,81.97,78506.98,0.0,-0.00015,0.0,0.01291]
[1776904293095,81.97,78487.81,0.0,-0.00015,0.0,0.01319]
[1776904294853,81.97,78484.6,0.0,-0.00015,0.0,0.01327]
[1776904295109,81.97,78484.6,0.0,-0.00015,0.0,0.01327]
[1776904298129,81.97,78474.9,0.0,-0.00015,0.0,0.01352]
[1776904300147,81.97,78460.21,0.0,-0.00016,0.0,0.0139]
[1776904301152,81.97,78449.85,0.0,-0.00016,0.0,0.01418]
[1776904303166,81.97,78437.06,0.0,-0.00017,0.0,0.01453]
[1776904308201,81.97,78434.55,0.0,-0.00017,0.0,0.01459]
[1776904313239,81.97,78434.61,0.0,-0.00017,0.0,0.01459]
[1776904317269,81.97,78416.31,0.0,-0.00017,0.0,0.01511]
[1776904319292,81.97,78407.25,0.0,-0.00018,0.0,0.01537]
[1776904320289,81.97,78397.27,0.0,-0.00018,0.0,0.01566]
[1776904323422,81.97,78404.7,0.0,-0.00018,0.0,0.01544]
[1776904324593,81.97,78388.55,0.0,-0.00018,0.0,0.01592]
[1776904330407,81.97,78384.21,0.0,-0.00018,0.0,0.01605]
[1776904335445,81.97,78383.05,0.0,-0.00018,0.0,0.01609]
[1776904336453,81.97,78390.33,0.0,-0.00018,0.0,0.01587]
[1776904338466,81.97,78401.5,0.0,-0.00018,0.0,0.01554]
[1776904340481,81.97,78394.08,0.0,-0.00018,0.0,0.01576]
[1776904342495,81.97,78386.39,0.0,-0.00018,0.0,0.01599]
[1776904343521,81.97,78375.31,0.0,-0.00019,0.0,0.01632]
[1776904347536,81.97,78368.48,0.0,-0.00019,0.0,0.01654]
[1776904350556,81.97,78355.85,0.0,-0.0002,0.0,0.01693]
[1776904351564,81.97,78354.53,0.0,-0.00019,0.0,0.01672]
[1776904356598,81.97,78351.47,0.0,-0.00019,0.0,0.01682]
[1776904361636,81.97,78349.68,0.0,-0.00019,0.0,0.01687]
[1776904366670,81.97,78348.37,0.0,-0.0002,0.0,0.01692]
[1776904371708,81.97,78347.4,0.0,-0.0002,0.0,0.01695]
[1776904376741,81.97,78356.46,0.0,-0.00019,0.0,0.01666]
[1776904381775,81.97,78354.58,0.0,-0.00019,0.0,0.01672]
[1776904385808,81.97,78339.53,0.0,-0.0002,0.0,0.0172]
[1776904387822,81.97,78330.42,0.0,-0.0002,0.0,0.0175]
[1776904389840,81.97,78338.09,0.0,-0.0002,0.0,0.01725]
[1776904390845,81.97,78350.98,0.0,-0.00019,0.0,0.01683]
[1776904393865,81.97,78359.55,0.0,-0.00019,0.0,0.01656]
[1776904398899,81.97,78354.3,0.0,-0.00019,0.0,0.01673]
[1776904403934,81.97,78349.05,0.0,-0.00019,0.0,0.01689]
[1776904407963,81.97,78339.55,0.0,-0.0002,0.0,0.0172]
[1776904411992,81.97,78341.86,0.0,-0.00019,0.0,0.01687]
[1776904417025,81.97,78342.65,0.0,-0.00019,0.0,0.01684]
[1776904421055,81.97,78350.38,0.0,-0.00019,0.0,0.0166]
[1776904426089,81.97,78350.9,0.0,-0.00019,0.0,0.01658]
[1776904427096,81.97,78344.21,0.0,-0.00019,0.0,0.01679]
[1776904432132,81.97,78342.24,0.0,-0.00019,0.0,0.01686]
[1776904437168,81.97,78334.25,0.0,-0.0002,0.0,0.01711]
[1776904442204,81.97,78334.07,0.0,-0.0002,0.0,0.01712]
[1776904447241,81.97,78332.41,0.0,-0.0002,0.0,0.01717]
[1776904452274,81.97,78331.88,0.0,-0.0002,0.0,0.01719]
[1776904457311,81.97,78345.99,0.0,-0.00019,0.0,0.01674]
[1776904458317,81.97,78355.86,0.0,-0.00019,0.0,0.01643]
[1776904463352,81.97,78357.31,0.0,-0.00019,0.0,0.01638]
[1776904468389,81.97,78355.29,0.0,-0.00019,0.0,0.01645]
[1776904473421,81.97,78346.73,0.0,-0.00019,0.0,0.01646]
[1776904477449,81.97,78360.29,0.0,-0.00018,0.0,0.01605]
[1776904478457,81.97,78381.13,0.0,-0.00018,0.0,0.01542]
[1776904483495,81.97,78385.78,0.0,-0.00018,0.0,0.01529]
[1776904485758,81.97,78396.47,0.0,-0.00017,0.0,0.01498]
[1776904490547,81.97,78408.79,0.0,-0.00017,0.0,0.01463]
[1776904495828,81.97,78405.66,0.0,-0.00017,0.0,0.01472]
[1776904498602,81.97,78442.09,0.0,-0.00016,0.0,0.01373]
[1776904501624,81.97,78435.44,0.0,-0.00016,0.0,0.01391]
[1776904505899,81.97,78442.57,0.0,-0.00016,0.0,0.01372]
[1776904508677,81.97,78433.92,0.0,-0.00016,0.0,0.01395]
[1776904511708,81.97,78425.78,0.0,-0.00016,0.0,0.01417]
[1776904514726,81.97,78416.51,0.0,-0.00016,0.0,0.01442]
[1776904518756,81.97,78403.89,0.0,-0.00017,0.0,0.01477]
[1776904523791,81.97,78401.41,0.0,-0.00017,0.0,0.01484]
[1776904528844,81.97,78404.74,0.0,-0.00017,0.0,0.01475]
[1776904533879,81.97,78399.81,0.0,-0.00017,0.0,0.01466]
[1776904535890,81.97,78416.84,0.0,-0.00016,0.0,0.01419]
[1776904536897,81.97,78425.52,0.0,-0.00016,0.0,0.01395]
[1776904541933,81.97,78424.9,0.0,-0.00016,0.0,0.01397]
[1776904546969,81.97,78426.24,0.0,-0.00016,0.0,0.01394]
[1776904552006,81.97,78420.3,0.0,-0.00016,0.0,0.01409]
[1776904557039,81.97,78414.84,0.0,-0.00016,0.0,0.01424]
[1776904562076,81.97,78401.15,0.0,-0.00017,0.0,0.01462]
[1776904567109,81.97,78399.98,0.0,-0.00017,0.0,0.01465]
[1776904572145,81.97,78400.21,0.0,-0.00017,0.0,0.01465]
[1776904577180,81.97,78401.16,0.0,-0.00017,0.0,0.01462]
[1776904582215,81.97,78401.8,0.0,-0.00017,0.0,0.0146]
[1776904587250,81.97,78400.8,0.0,-0.00017,0.0,0.01463]
[1776904591280,81.97,78404.73,0.0,-0.00016,0.0,0.0143]
[1776904595306,81.97,78418.52,0.0,-0.00016,0.0,0.01392]
[1776904600341,81.97,78416.51,0.0,-0.00016,0.0,0.01398]
[1776904603376,81.97,78425.87,0.0,-0.00016,0.0,0.01373]
[1776904605378,81.97,78414.47,0.0,-0.00016,0.0,0.01403]
[1776904606624,81.97,78407.45,0.0,-0.00016,0.0,0.01422]
[1776904611424,81.97,78420.42,0.0,-0.00016,0.0,0.01387]
[1776904612428,81.97,78435.96,0.0,-0.00015,0.0,0.01347]
[1776904614445,81.97,78445.06,0.0,-0.00015,0.0,0.01323]
[1776904618470,81.97,78458.42,0.0,-0.00015,0.0,0.0129]
[1776904623504,81.97,78457.01,0.0,-0.00015,0.0,0.01293]
[1776904626773,81.97,78448.91,0.0,-0.00015,0.0,0.01313]
[1776904632567,81.97,78452.58,0.0,-0.00015,0.0,0.01304]
[1776904634581,81.97,78460.16,0.0,-0.00015,0.0,0.01285]
[1776904636847,81.97,78452.87,0.0,-0.00015,0.0,0.01303]
[1776904639616,81.97,78445.28,0.0,-0.00015,0.0,0.01323]
[1776904643644,81.97,78452.22,0.0,-0.00015,0.0,0.01305]
[1776904644656,81.97,78458.85,0.0,-0.00015,0.0,0.01289]
[1776904645939,81.97,78458.85,0.0,-0.00015,0.0,0.01289]
[1776904645973,81.97,78505.48,0.0,-0.00013,0.0,0.01177]
[1776904646921,81.97,78531.65,0.0,-0.00013,0.0,0.01119]
[1776904647673,81.97,78531.99,0.0,-0.00013,0.0,0.01118]
[1776904648679,81.97,78538.62,0.0,-0.00012,0.0,0.01104]
[1776904649686,81.97,78572.52,0.0,-0.00012,0.0,0.01033]
[1776904651703,81.97,78574.58,0.0,-0.00011,0.0,0.01012]
[1776904652710,81.97,78547.23,0.0,-0.00012,0.0,0.01068]
[1776904656998,81.97,78526.53,0.0,-0.00013,0.0,0.01112]
[1776904660767,81.97,78511.86,0.0,-0.00013,0.0,0.01144]
[1776904662739,81.97,78507.11,0.0,-0.00013,0.0,0.01155]
[1776904662779,81.97,78509.8,0.0,-0.00013,0.0,0.01149]
[1776904664026,81.97,78509.8,0.0,-0.00013,0.0,0.01149]
[1776904664101,81.97,78508.59,0.0,-0.00013,0.0,0.01152]
[1776904667071,81.97,78497.75,0.0,-0.00013,0.0,0.01176]
[1776904669830,81.97,78488.9,0.0,-0.00014,0.0,0.01197]
[1776904674864,81.97,78490.8,0.0,-0.00013,0.0,0.01192]
[1776904679898,81.97,78485.54,0.0,-0.00014,0.0,0.01204]
[1776904682921,81.97,78475.16,0.0,-0.00014,0.0,0.01229]
[1776904687955,81.97,78471.92,0.0,-0.00014,0.0,0.01237]
[1776904690977,81.97,78478.75,0.0,-0.00014,0.0,0.0122]
[1776904692997,81.97,78487.45,0.0,-0.00014,0.0,0.012]
[1776904696016,81.97,78494.06,0.0,-0.00013,0.0,0.01185]
[1776904700046,81.97,78505.33,0.0,-0.00013,0.0,0.01159]
[1776904705081,81.97,78490.53,0.0,-0.00013,0.0,0.01193]
[1776904710114,81.97,78484.7,0.0,-0.00014,0.0,0.01206]
[1776904711120,81.97,78484.81,0.0,-0.00013,0.0,0.01187]
[1776904715152,81.97,78476.48,0.0,-0.00014,0.0,0.01206]
[1776904717164,81.97,78469.82,0.0,-0.00014,0.0,0.01222]
[1776904722200,81.97,78472.05,0.0,-0.00014,0.0,0.01217]
[1776904726230,81.97,78463.73,0.0,-0.00014,0.0,0.01236]
[1776904727240,81.97,78454.66,0.0,-0.00014,0.0,0.01258]
[1776904732277,81.97,78454.52,0.0,-0.00014,0.0,0.01259]
[1776904735295,81.97,78442.25,0.0,-0.00015,0.0,0.01289]
[1776904740332,81.97,78438.6,0.0,-0.00015,0.0,0.01298]
[1776904742347,81.97,78447.58,0.0,-0.00015,0.0,0.01276]
[1776904744357,81.97,78461.65,0.0,-0.00014,0.0,0.01241]
[1776904749391,81.97,78456.28,0.0,-0.00014,0.0,0.01254]
[1776904753424,81.97,78446.22,0.0,-0.00015,0.0,0.01279]
[1776904756444,81.97,78428.22,0.0,-0.00015,0.0,0.01324]
[1776904757718,81.97,78437.42,0.0,-0.00015,0.0,0.01301]
[1776904759461,81.97,78462.56,0.0,-0.00014,0.0,0.01239]
[1776904761476,81.97,78471.06,0.0,-0.00014,0.0,0.01219]
[1776904766512,81.97,78470.98,0.0,-0.00014,0.0,0.01219]
[1776904767788,81.97,78480.05,0.0,-0.00014,0.0,0.01198]
[1776904770538,81.97,78489.3,0.0,-0.00013,0.0,0.01177]
[1776904772561,81.97,78488.39,0.0,-0.00013,0.0,0.0116]
[1776904773562,81.97,78498.37,0.0,-0.00013,0.0,0.01137]
[1776904774570,81.97,78512.49,0.0,-0.00012,0.0,0.01107]
[1776904777590,81.97,78523.54,0.0,-0.00012,0.0,0.01083]
[1776904782631,81.97,78509.32,0.0,-0.00013,0.0,0.01113]
[1776904787930,81.97,78513.62,0.0,-0.00012,0.0,0.01104]
[1776904793703,81.97,78507.57,0.0,-0.00013,0.0,0.01117]
[1776904794710,81.97,78499.15,0.0,-0.00013,0.0,0.01136]
[1776904795717,81.97,78487.35,0.0,-0.00013,0.0,0.01162]
[1776904800754,81.97,78487.44,0.0,-0.00013,0.0,0.01162]
[1776904802766,81.97,78480.66,0.0,-0.00013,0.0,0.01177]
[1776904805787,81.97,78474.0,0.0,-0.00014,0.0,0.01193]
[1776904810824,81.97,78474.73,0.0,-0.00013,0.0,0.01191]
[1776904814849,81.97,78466.93,0.0,-0.00014,0.0,0.01209]
[1776904819885,81.97,78464.4,0.0,-0.00014,0.0,0.01215]
[1776904824921,81.97,78470.25,0.0,-0.00014,0.0,0.01201]
[1776904825927,81.97,78478.02,0.0,-0.00013,0.0,0.01183]
[1776904830962,81.97,78478.25,0.0,-0.00013,0.0,0.01183]
[1776904831969,81.97,78477.46,0.0,-0.00013,0.0,0.01166]
[1776904836000,81.97,78468.31,0.0,-0.00013,0.0,0.01187]
[1776904841036,81.97,78465.48,0.0,-0.00014,0.0,0.01193]
[1776904844072,81.97,78477.54,0.0,-0.00013,0.0,0.01166]
[1776904849106,81.97,78476.06,0.0,-0.00013,0.0,0.01169]
[1776904852126,81.97,78468.64,0.0,-0.00013,0.0,0.01186]
[1776904857161,81.97,78471.3,0.0,-0.00013,0.0,0.0118]
[1776904861189,81.97,78464.11,0.0,-0.00014,0.0,0.01196]
[1776904866225,81.97,78467.49,0.0,-0.00013,0.0,0.01189]
[1776904871265,81.97,78460.32,0.0,-0.00014,0.0,0.01205]
[1776904874283,81.97,78469.15,0.0,-0.00013,0.0,0.01185]
[1776904876298,81.97,78478.76,0.0,-0.00013,0.0,0.01163]
[1776904881338,81.97,78480.18,0.0,-0.00013,0.0,0.0116]
[1776904882343,81.97,78487.63,0.0,-0.00013,0.0,0.01143]
[1776904884354,81.97,78494.62,0.0,-0.00013,0.0,0.01127]
[1776904886368,81.97,78483.41,0.0,-0.00013,0.0,0.01152]
[1776904891403,81.97,78479.54,0.0,-0.00013,0.0,0.01142]
[1776904896438,81.97,78487.02,0.0,-0.00013,0.0,0.01126]
[1776904900467,81.97,78479.46,0.0,-0.00013,0.0,0.01143]
[1776904905502,81.97,78479.48,0.0,-0.00013,0.0,0.01142]
[1776904910539,81.97,78476.73,0.0,-0.00013,0.0,0.01149]
[1776904911544,81.97,78486.42,0.0,-0.00013,0.0,0.01127]
[1776904916593,81.97,78477.89,0.0,-0.00013,0.0,0.01146]
[1776904921621,81.97,78474.15,0.0,-0.00013,0.0,0.01154]
[1776904923632,81.97,78466.13,0.0,-0.00013,0.0,0.01173]
[1776904928936,81.97,78459.8,0.0,-0.00013,0.0,0.01187]
[1776904930681,81.97,78449.42,0.0,-0.00014,0.0,0.01211]
[1776904935714,81.97,78447.2,0.0,-0.00014,0.0,0.01217]
[1776904940748,81.97,78448.6,0.0,-0.00014,0.0,0.01213]
[1776904945784,81.97,78448.75,0.0,-0.00014,0.0,0.01213]
[1776904950819,81.97,78451.73,0.0,-0.00014,0.0,0.01206]
[1776904951828,81.97,78451.39,0.0,-0.00014,0.0,0.01187]
[1776904956862,81.97,78447.24,0.0,-0.00014,0.0,0.01197]
[1776904961897,81.97,78442.84,0.0,-0.00014,0.0,0.01207]
[1776904966932,81.97,78443.21,0.0,-0.00014,0.0,0.01207]
[1776904971968,81.97,78441.94,0.0,-0.00014,0.0,0.0121]
[1776904977002,81.97,78434.55,0.0,-0.00014,0.0,0.01227]
[1776904979288,81.97,78427.06,0.0,-0.00014,0.0,0.01245]
[1776904985060,81.97,78425.58,0.0,-0.00014,0.0,0.01249]
[1776904989358,81.97,78411.84,0.0,-0.00015,0.0,0.01282]
[1776904995130,81.97,78408.48,0.0,-0.00015,0.0,0.01291]
[1776904997144,81.97,78398.94,0.0,-0.00015,0.0,0.01315]
[1776905002179,81.97,78395.09,0.0,-0.00015,0.0,0.01325]
[1776905007215,81.97,78396.02,0.0,-0.00015,0.0,0.01322]
[1776905011244,81.97,78398.09,0.0,-0.00015,0.0,0.01296]
[1776905015271,81.97,78405.33,0.0,-0.00015,0.0,0.01278]
[1776905020307,81.97,78401.12,0.0,-0.00015,0.0,0.01289]
[1776905025341,81.97,78400.24,0.0,-0.00015,0.0,0.01291]
[1776905029638,81.97,78407.83,0.0,-0.00015,0.0,0.01272]
[1776905035413,81.97,78405.06,0.0,-0.00015,0.0,0.01279]
[1776905040449,81.97,78402.57,0.0,-0.00015,0.0,0.01285]
[1776905044477,81.97,78394.82,0.0,-0.00015,0.0,0.01304]
[1776905049512,81.97,78394.41,0.0,-0.00015,0.0,0.01305]
[1776905054548,81.97,78403.0,0.0,-0.00015,0.0,0.01284]
[1776905059582,81.97,78402.56,0.0,-0.00015,0.0,0.01285]
[1776905064617,81.97,78403.53,0.0,-0.00015,0.0,0.01283]
[1776905069652,81.97,78400.79,0.0,-0.00015,0.0,0.01289]
[1776905071666,81.97,78401.11,0.0,-0.00015,0.0,0.01268]
[1776905076701,81.97,78402.26,0.0,-0.00014,0.0,0.01265]
[1776905081739,81.97,78404.75,0.0,-0.00014,0.0,0.01259]
[1776905085768,81.97,78419.2,0.0,-0.00014,0.0,0.01224]
[1776905090808,81.97,78425.52,0.0,-0.00014,0.0,0.01209]
[1776905092825,81.97,78437.45,0.0,-0.00013,0.0,0.01181]
[1776905097852,81.97,78439.6,0.0,-0.00013,0.0,0.01176]
[1776905102888,81.97,78439.93,0.0,-0.00013,0.0,0.01175]
[1776905107934,81.97,78444.06,0.0,-0.00013,0.0,0.01166]
[1776905112969,81.97,78442.19,0.0,-0.00013,0.0,0.0117]
[1776905113977,81.97,78449.38,0.0,-0.00013,0.0,0.01154]
[1776905115989,81.97,78455.91,0.0,-0.00013,0.0,0.01139]
[1776905120291,81.97,78446.77,0.0,-0.00013,0.0,0.0116]
[1776905126059,81.97,78449.45,0.0,-0.00013,0.0,0.01154]
[1776905130363,81.97,78456.57,0.0,-0.00013,0.0,0.01138]
[1776905131094,81.97,78456.57,0.0,-0.00013,0.0,0.01119]
[1776905136129,81.97,78461.48,0.0,-0.00013,0.0,0.01108]
[1776905138144,81.97,78446.74,0.0,-0.00013,0.0,0.01141]
[1776905139150,81.97,78440.31,0.0,-0.00013,0.0,0.01156]
[1776905143179,81.97,78451.57,0.0,-0.00013,0.0,0.0113]
[1776905144185,81.97,78459.65,0.0,-0.00013,0.0,0.01112]
[1776905145194,81.97,78469.24,0.0,-0.00012,0.0,0.01092]
[1776905150503,81.97,78464.79,0.0,-0.00013,0.0,0.01101]
[1776905156271,81.97,78459.47,0.0,-0.00013,0.0,0.01113]
[1776905161307,81.97,78456.99,0.0,-0.00013,0.0,0.01118]
[1776905163321,81.97,78466.56,0.0,-0.00012,0.0,0.01097]
[1776905165334,81.97,78457.96,0.0,-0.00013,0.0,0.01116]
[1776905170643,81.97,78449.48,0.0,-0.00013,0.0,0.01135]
[1776905176729,81.97,78450.68,0.0,-0.00013,0.0,0.01132]
[1776905176758,81.97,78450.99,0.0,-0.00013,0.0,0.01132]
[1776905182461,81.97,78428.71,0.0,-0.00013,0.0,0.01182]
[1776905184306,81.97,78415.67,0.0,-0.00014,0.0,0.01213]
[1776905184470,81.97,78402.19,0.0,-0.00014,0.0,0.01245]
[1776905188498,81.97,78394.85,0.0,-0.00014,0.0,0.01263]
[1776905193533,81.97,78391.25,0.0,-0.00014,0.0,0.01251]
[1776905195547,81.97,78384.53,0.0,-0.00015,0.0,0.01268]
[1776905199576,81.97,78377.47,0.0,-0.00015,0.0,0.01286]
[1776905204611,81.97,78375.66,0.0,-0.00015,0.0,0.0129]
[1776905206626,81.97,78368.67,0.0,-0.00015,0.0,0.01308]
[1776905209646,81.97,78361.32,0.0,-0.00015,0.0,0.01327]
[1776905214681,81.97,78366.23,0.0,-0.00015,0.0,0.01314]
[1776905219716,81.97,78375.14,0.0,-0.00015,0.0,0.01291]
[1776905223743,81.97,78384.22,0.0,-0.00015,0.0,0.01269]
[1776905228779,81.97,78383.65,0.0,-0.00015,0.0,0.0127]
[1776905232808,81.97,78396.9,0.0,-0.00014,0.0,0.01238]
[1776905237843,81.97,78398.28,0.0,-0.00014,0.0,0.01234]
[1776905240863,81.97,78387.59,0.0,-0.00014,0.0,0.0126]
[1776905241870,81.97,78374.35,0.0,-0.00015,0.0,0.01293]
[1776905246904,81.97,78372.97,0.0,-0.00015,0.0,0.01297]
[1776905251216,81.97,78376.23,0.0,-0.00015,0.0,0.01268]
[1776905256975,81.97,78372.35,0.0,-0.00015,0.0,0.01278]
[1776905258991,81.97,78364.16,0.0,-0.00015,0.0,0.01298]
[1776905261286,81.97,78356.79,0.0,-0.00015,0.0,0.01317]
[1776905267045,81.97,78353.74,0.0,-0.00015,0.0,0.01325]
[1776905272080,81.97,78354.21,0.0,-0.00015,0.0,0.01324]
[1776905274094,81.97,78365.17,0.0,-0.00015,0.0,0.01296]
[1776905279129,81.97,78365.48,0.0,-0.00015,0.0,0.01295]
[1776905280136,81.97,78373.16,0.0,-0.00015,0.0,0.01276]
[1776905285171,81.97,78365.64,0.0,-0.00015,0.0,0.01294]
[1776905286177,81.97,78355.58,0.0,-0.00015,0.0,0.0132]
[1776905291506,81.97,78344.01,0.0,-0.00016,0.0,0.0135]
[1776905297262,81.97,78343.43,0.0,-0.00016,0.0,0.01352]
[1776905302291,81.97,78348.59,0.0,-0.00015,0.0,0.01338]
[1776905304305,81.97,78340.79,0.0,-0.00016,0.0,0.01359]
[1776905309340,81.97,78338.44,0.0,-0.00016,0.0,0.01365]
[1776905314378,81.97,78330.77,0.0,-0.00016,0.0,0.01363]
[1776905318403,81.97,78323.59,0.0,-0.00016,0.0,0.01382]
[1776905322435,81.97,78310.28,0.0,-0.00016,0.0,0.01419]
[1776905327468,81.97,78304.98,0.0,-0.00017,0.0,0.01433]
[1776905329482,81.97,78290.81,0.0,-0.00017,0.0,0.01473]
[1776905331797,81.97,78275.72,0.0,-0.00018,0.0,0.01517]
[1776905337543,81.97,78282.29,0.0,-0.00017,0.0,0.01498]
[1776905340559,81.97,78294.06,0.0,-0.00017,0.0,0.01464]
[1776905343579,81.97,78286.84,0.0,-0.00017,0.0,0.01485]
[1776905344587,81.97,78280.47,0.0,-0.00018,0.0,0.01503]
[1776905349623,81.97,78276.92,0.0,-0.00018,0.0,0.01513]
[1776905353151,81.97,78274.99,0.0,-0.00018,0.0,0.01519]
[1776905353650,81.97,78275.82,0.0,-0.00018,0.0,0.01516]
[1776905358684,81.97,78285.2,0.0,-0.00017,0.0,0.01489]
[1776905361064,81.97,78282.77,0.0,-0.00017,0.0,0.01496]
[1776905362009,81.97,78282.7,0.0,-0.00017,0.0,0.01496]
[1776905364727,81.97,78290.69,0.0,-0.00017,0.0,0.01474]
[1776905365735,81.97,78300.52,0.0,-0.00017,0.0,0.01446]
[1776905370770,81.97,78308.8,0.0,-0.00017,0.0,0.01423]
[1776905371776,81.97,78311.12,0.0,-0.00016,0.0,0.01394]
[1776905376811,81.97,78315.7,0.0,-0.00016,0.0,0.01381]
[1776905381846,81.97,78329.9,0.0,-0.00016,0.0,0.01344]
[1776905384869,81.97,78336.84,0.0,-0.00015,0.0,0.01326]
[1776905389905,81.97,78341.23,0.0,-0.00015,0.0,0.01314]
[1776905394940,81.97,78342.79,0.0,-0.00015,0.0,0.0131]
[1776905396985,81.97,78349.4,0.0,-0.00015,0.0,0.01293]
[1776905398971,81.97,78357.94,0.0,-0.00015,0.0,0.01272]
[1776905401994,81.97,78364.49,0.0,-0.00014,0.0,0.01256]
[1776905404010,81.97,78349.67,0.0,-0.00015,0.0,0.01293]
[1776905409045,81.97,78345.71,0.0,-0.00015,0.0,0.01303]
[1776905414079,81.97,78343.41,0.0,-0.00015,0.0,0.01309]
[1776905419114,81.97,78345.16,0.0,-0.00015,0.0,0.01304]
[1776905424148,81.97,78347.92,0.0,-0.00015,0.0,0.01297]
[1776905429188,81.97,78341.48,0.0,-0.00015,0.0,0.01314]
[1776905434223,81.97,78324.27,0.0,-0.00016,0.0,0.01337]
[1776905435230,81.97,78316.57,0.0,-0.00016,0.0,0.01357]
[1776905440265,81.97,78322.32,0.0,-0.00016,0.0,0.01342]
[1776905445302,81.97,78321.12,0.0,-0.00016,0.0,0.01345]
[1776905450107,81.97,78322.2,0.0,-0.00016,0.0,0.01342]
[1776905450335,81.97,78322.24,0.0,-0.00016,0.0,0.01342]
[1776905455371,81.97,78320.35,0.0,-0.00016,0.0,0.01347]
[1776905457496,81.97,78319.83,0.0,-0.00016,0.0,0.01348]
[1776905457549,81.97,78328.12,0.0,-0.00015,0.0,0.01327]
[1776905462716,81.97,78323.44,0.0,-0.00016,0.0,0.01339]
[1776905468469,81.97,78326.82,0.0,-0.00015,0.0,0.0133]
[1776905470482,81.97,78318.44,0.0,-0.00016,0.0,0.01352]
[1776905472787,81.97,78331.22,0.0,-0.00015,0.0,0.01319]
[1776905476524,81.97,78339.15,0.0,-0.00015,0.0,0.01298]
[1776905481632,81.97,78333.89,0.0,-0.00015,0.0,0.01312]
[1776905486668,81.97,78339.71,0.0,-0.00015,0.0,0.01297]
[1776905488684,81.97,78330.22,0.0,-0.00015,0.0,0.01321]
[1776905491716,81.97,78345.87,0.0,-0.00015,0.0,0.01261]
[1776905496748,81.97,78349.39,0.0,-0.00014,0.0,0.01252]
[1776905501783,81.97,78340.59,0.0,-0.00015,0.0,0.01274]
[1776905505818,81.97,78360.03,0.0,-0.00014,0.0,0.01226]
[1776905506826,81.97,78389.02,0.0,-0.00013,0.0,0.01158]
[1776905511859,81.97,78387.98,0.0,-0.00013,0.0,0.0116]
[1776905516894,81.97,78386.17,0.0,-0.00013,0.0,0.01164]
[1776905521929,81.97,78390.7,0.0,-0.00013,0.0,0.01154]
[1776905525962,81.97,78411.82,0.0,-0.00013,0.0,0.01107]
[1776905527977,81.97,78426.23,0.0,-0.00012,0.0,0.01076]
[1776905528986,81.97,78445.66,0.0,-0.00012,0.0,0.01035]
[1776905532015,81.97,78428.64,0.0,-0.00012,0.0,0.0107]
[1776905537039,81.97,78431.52,0.0,-0.00012,0.0,0.01064]
[1776905540073,81.97,78448.75,0.0,-0.00012,0.0,0.01028]
[1776905545100,81.97,78450.13,0.0,-0.00012,0.0,0.01026]
[1776905550135,81.97,78455.98,0.0,-0.00012,0.0,0.01014]
[1776905551141,81.97,78456.86,0.0,-0.00011,0.0,0.00995]
[1776905554163,81.97,78449.26,0.0,-0.00012,0.0,0.0101]
[1776905556178,81.97,78436.92,0.0,-0.00012,0.0,0.01035]
[1776905561214,81.97,78433.76,0.0,-0.00012,0.0,0.01042]
[1776905566248,81.97,78433.67,0.0,-0.00012,0.0,0.01042]
[1776905569734,81.97,78433.27,0.0,-0.00012,0.0,0.01043]
[1776905570276,81.97,78433.16,0.0,-0.00012,0.0,0.01043]
[1776905570749,81.97,78433.16,0.0,-0.00012,0.0,0.01043]
[1776905571283,81.97,78434.29,0.0,-0.00012,0.0,0.01041]
[1776905576321,81.97,78431.77,0.0,-0.00012,0.0,0.01046]
[1776905577328,81.97,78424.15,0.0,-0.00012,0.0,0.01062]
[1776905582363,81.97,78435.09,0.0,-0.00012,0.0,0.01039]
[1776905587399,81.97,78437.91,0.0,-0.00012,0.0,0.01033]
[1776905592434,81.97,78440.6,0.0,-0.00012,0.0,0.01028]
[1776905597469,81.97,78440.31,0.0,-0.00012,0.0,0.01028]
[1776905602504,81.97,78442.89,0.0,-0.00012,0.0,0.01023]
[1776905607539,81.97,78438.04,0.0,-0.00012,0.0,0.01033]
[1776905611569,81.97,78435.69,0.0,-0.00012,0.0,0.0102]
[1776905613779,81.97,78428.93,0.0,-0.00012,0.0,0.01034]
[1776905618617,81.97,78421.81,0.0,-0.00012,0.0,0.01049]
[1776905622644,81.97,78432.92,0.0,-0.00012,0.0,0.01026]
[1776905627680,81.97,78427.27,0.0,-0.00012,0.0,0.01038]
[1776905631707,81.97,78420.88,0.0,-0.00012,0.0,0.01051]
[1776905636743,81.97,78422.92,0.0,-0.00012,0.0,0.01047]
[1776905641781,81.97,78409.88,0.0,-0.00012,0.0,0.01074]
[1776905646814,81.97,78412.11,0.0,-0.00012,0.0,0.0107]
[1776905651849,81.97,78414.2,0.0,-0.00012,0.0,0.01065]
[1776905656887,81.97,78407.21,0.0,-0.00012,0.0,0.0108]
[1776905661922,81.97,78408.34,0.0,-0.00012,0.0,0.01078]
[1776905666961,81.97,78410.6,0.0,-0.00012,0.0,0.01073]
[1776905671997,81.97,78409.85,0.0,-0.00012,0.0,0.01056]
[1776905677028,81.97,78412.41,0.0,-0.00012,0.0,0.01051]
[1776905681060,81.97,78395.53,0.0,-0.00012,0.0,0.01087]
[1776905686096,81.97,78385.69,0.0,-0.00013,0.0,0.01109]
[1776905687102,81.97,78372.87,0.0,-0.00013,0.0,0.01137]
[1776905692137,81.97,78367.72,0.0,-0.00013,0.0,0.01149]
[1776905697172,81.97,78364.73,0.0,-0.00013,0.0,0.01156]
[1776905702207,81.97,78362.31,0.0,-0.00013,0.0,0.01161]
[1776905707242,81.97,78361.9,0.0,-0.00013,0.0,0.01162]
[1776905709259,81.97,78371.16,0.0,-0.00013,0.0,0.01141]
[1776905714294,81.97,78368.91,0.0,-0.00013,0.0,0.01146]
[1776905717317,81.97,78361.29,0.0,-0.00013,0.0,0.01164]
[1776905722349,81.97,78356.26,0.0,-0.00014,0.0,0.01175]
[1776905727385,81.97,78354.97,0.0,-0.00014,0.0,0.01178]
[1776905730406,81.97,78365.18,0.0,-0.00013,0.0,0.01155]
[1776905731413,81.97,78379.23,0.0,-0.00013,0.0,0.01104]
[1776905735442,81.97,78386.15,0.0,-0.00013,0.0,0.01089]
[1776905739469,81.97,78395.12,0.0,-0.00012,0.0,0.0107]
[1776905744695,81.97,78399.9,0.0,-0.00012,0.0,0.0106]
[1776905749539,81.97,78393.38,0.0,-0.00012,0.0,0.01073]
[1776905754765,81.97,78389.94,0.0,-0.00012,0.0,0.01081]
[1776905758602,81.97,78381.83,0.0,-0.00013,0.0,0.01098]
[1776905762630,81.97,78371.92,0.0,-0.00013,0.0,0.0112]
[1776905767667,81.97,78368.58,0.0,-0.00013,0.0,0.01128]
[1776905772701,81.97,78368.77,0.0,-0.00013,0.0,0.01127]
[1776905774906,81.97,78375.77,0.0,-0.00013,0.0,0.01112]
[1776905780759,81.97,78378.18,0.0,-0.00013,0.0,0.01106]
[1776905785793,81.97,78378.05,0.0,-0.00013,0.0,0.01107]
[1776905790829,81.97,78379.53,0.0,-0.00013,0.0,0.01103]
[1776905791836,81.97,78378.86,0.0,-0.00013,0.0,0.01086]
[1776905795048,81.97,78388.45,0.0,-0.00012,0.0,0.01066]
[1776905800899,81.97,78388.86,0.0,-0.00012,0.0,0.01065]
[1776905805934,81.97,78391.73,0.0,-0.00012,0.0,0.01059]
[1776905808956,81.97,78398.2,0.0,-0.00012,0.0,0.01045]
[1776905813008,81.97,78423.07,0.0,-0.00011,0.0,0.00994]
[1776905818048,81.97,78412.27,0.0,-0.00012,0.0,0.01016]
[1776905823080,81.97,78413.52,0.0,-0.00012,0.0,0.01014]
[1776905827107,81.97,78421.92,0.0,-0.00011,0.0,0.00997]
[1776905830129,81.97,78415.57,0.0,-0.00012,0.0,0.01009]
[1776905835336,81.97,78412.95,0.0,-0.00012,0.0,0.01015]
[1776905841206,81.97,78407.22,0.0,-0.00012,0.0,0.01027]
[1776905846241,81.97,78407.01,0.0,-0.00012,0.0,0.01027]
[1776905851278,81.97,78408.41,0.0,-0.00012,0.0,0.01007]
[1776905856317,81.97,78409.31,0.0,-0.00012,0.0,0.01005]
[1776905861349,81.97,78406.16,0.0,-0.00012,0.0,0.01011]
[1776905865552,81.97,78394.07,0.0,-0.00012,0.0,0.01036]
[1776905871419,81.97,78400.01,0.0,-0.00012,0.0,0.01024]
[1776905874440,81.97,78409.22,0.0,-0.00012,0.0,0.01005]
[1776905879474,81.97,78407.64,0.0,-0.00012,0.0,0.01008]
[1776905884510,81.97,78403.5,0.0,-0.00012,0.0,0.01017]
[1776905889545,81.97,78401.23,0.0,-0.00012,0.0,0.01021]
[1776905893573,81.97,78410.86,0.0,-0.00011,0.0,0.01002]
[1776905898608,81.97,78405.71,0.0,-0.00012,0.0,0.01012]
[1776905904650,81.97,78407.55,0.0,-0.00012,0.0,0.01008]
[1776905907143,81.97,78410.89,0.0,-0.00011,0.0,0.01002]
[1776905907232,81.97,78411.23,0.0,-0.00011,0.0,0.01001]
[1776905912705,81.97,78410.22,0.0,-0.00011,0.0,0.00986]
[1776905915241,81.97,78409.86,0.0,-0.00011,0.0,0.00987]
[1776905915284,81.97,78409.21,0.0,-0.00011,0.0,0.00988]
[1776905920764,81.97,78405.88,0.0,-0.00011,0.0,0.00995]
[1776905921770,81.97,78397.39,0.0,-0.00012,0.0,0.01012]
[1776905924792,81.97,78403.83,0.0,-0.00011,0.0,0.00999]
[1776905929825,81.97,78405.78,0.0,-0.00011,0.0,0.00995]
[1776905934861,81.97,78404.12,0.0,-0.00011,0.0,0.00998]
[1776905939896,81.97,78394.95,0.0,-0.00012,0.0,0.01017]
[1776905944931,81.97,78394.69,0.0,-0.00012,0.0,0.01017]
[1776905949966,81.97,78395.93,0.0,-0.00012,0.0,0.01015]
[1776905955002,81.97,78401.36,0.0,-0.00012,0.0,0.01004]
[1776905959029,81.97,78411.0,0.0,-0.00011,0.0,0.00984]
[1776905964064,81.97,78411.52,0.0,-0.00011,0.0,0.00983]
[1776905969101,81.97,78414.04,0.0,-0.00011,0.0,0.00978]
[1776905971113,81.97,78416.99,0.0,-0.00011,0.0,0.00956]
[1776905976148,81.97,78408.37,0.0,-0.00011,0.0,0.00973]
[1776905981183,81.97,78408.48,0.0,-0.00011,0.0,0.00972]
[1776905986393,81.97,78413.09,0.0,-0.00011,0.0,0.00963]
[1776905992261,81.97,78411.86,0.0,-0.00011,0.0,0.00966]
[1776905995281,81.97,78420.89,0.0,-0.00011,0.0,0.00948]
[1776905999309,81.97,78429.29,0.0,-0.00011,0.0,0.00932]
[1776906001329,81.97,78440.8,0.0,-0.0001,0.0,0.00911]
[1776906002336,81.97,78433.69,0.0,-0.00011,0.0,0.00924]
[1776906003347,81.97,78426.43,0.0,-0.00011,0.0,0.00938]
[1776906005359,81.97,78420.09,0.0,-0.00011,0.0,0.0095]
[1776906006537,81.97,78398.26,0.0,-0.00011,0.0,0.00993]
[1776906012407,81.97,78397.33,0.0,-0.00011,0.0,0.00995]
[1776906014421,81.97,78409.66,0.0,-0.00011,0.0,0.0097]
[1776906019457,81.97,78406.94,0.0,-0.00011,0.0,0.00976]
[1776906024491,81.97,78406.33,0.0,-0.00011,0.0,0.00977]
[1776906029533,81.97,78399.46,0.0,-0.00011,0.0,0.0099]
[1776906031549,81.97,78400.65,0.0,-0.00011,0.0,0.00971]
[1776906036752,81.97,78393.91,0.0,-0.00011,0.0,0.00984]
[1776906042627,81.97,78397.82,0.0,-0.00011,0.0,0.00977]
[1776906047666,81.97,78391.93,0.0,-0.00011,0.0,0.00988]
[1776906050682,81.97,78399.46,0.0,-0.00011,0.0,0.00973]
[1776906053703,81.97,78409.06,0.0,-0.00011,0.0,0.00955]
[1776906058741,81.97,78400.48,0.0,-0.00011,0.0,0.00971]
[1776906062768,81.97,78400.19,0.0,-0.00011,0.0,0.00972]
[1776906063774,81.97,78390.03,0.0,-0.00011,0.0,0.00992]
[1776906068809,81.97,78387.45,0.0,-0.00011,0.0,0.00997]
[1776906071829,81.97,78378.48,0.0,-0.00012,0.0,0.01015]
[1776906072837,81.97,78369.29,0.0,-0.00012,0.0,0.01034]
[1776906077871,81.97,78369.48,0.0,-0.00012,0.0,0.01034]
[1776906082908,81.97,78368.08,0.0,-0.00012,0.0,0.01037]
[1776906087942,81.97,78368.31,0.0,-0.00012,0.0,0.01036]
[1776906089957,81.97,78377.14,0.0,-0.00012,0.0,0.01018]
[1776906091970,81.97,78377.7,0.0,-0.00012,0.0,0.01]
[1776906097174,81.97,78372.58,0.0,-0.00012,0.0,0.0101]
[1776906099019,81.97,78379.29,0.0,-0.00011,0.0,0.00996]
[1776906106071,81.97,78384.85,0.0,-0.00011,0.0,0.00985]
[1776906111108,81.97,78386.64,0.0,-0.00011,0.0,0.00982]
[1776906116138,81.97,78381.93,0.0,-0.00011,0.0,0.00991]
[1776906121173,81.97,78382.62,0.0,-0.00011,0.0,0.0099]
[1776906126208,81.97,78381.12,0.0,-0.00011,0.0,0.00993]
[1776906127384,81.97,78372.76,0.0,-0.00012,0.0,0.0101]
[1776906130236,81.97,78379.28,0.0,-0.00011,0.0,0.00996]
[1776906135271,81.97,78380.99,0.0,-0.00011,0.0,0.00993]
[1776906136277,81.97,78370.05,0.0,-0.00012,0.0,0.01015]
[1776906137456,81.97,78363.46,0.0,-0.00012,0.0,0.01029]
[1776906141314,81.97,78353.03,0.0,-0.00012,0.0,0.01051]
[1776906146348,81.97,78358.27,0.0,-0.00012,0.0,0.0104]
[1776906151382,81.97,78361.63,0.0,-0.00012,0.0,0.01015]
[1776906154405,81.97,78353.75,0.0,-0.00012,0.0,0.01031]
[1776906159440,81.97,78346.61,0.0,-0.00012,0.0,0.01046]
[1776906163468,81.97,78339.85,0.0,-0.00012,0.0,0.0106]
[1776906168504,81.97,78338.42,0.0,-0.00012,0.0,0.01064]
[1776906173541,81.97,78336.49,0.0,-0.00012,0.0,0.01068]
[1776906174547,81.97,78345.18,0.0,-0.00012,0.0,0.01049]
[1776906176564,81.97,78357.67,0.0,-0.00012,0.0,0.01023]
[1776906180590,81.97,78366.79,0.0,-0.00012,0.0,0.01004]
[1776906185627,81.97,78370.76,0.0,-0.00011,0.0,0.00996]
[1776906190661,81.97,78374.75,0.0,-0.00011,0.0,0.00988]
[1776906195696,81.97,78387.3,0.0,-0.00011,0.0,0.00963]
[1776906200731,81.97,78375.32,0.0,-0.00011,0.0,0.00987]
[1776906205766,81.97,78370.59,0.0,-0.00012,0.0,0.00997]
[1776906207950,81.97,78351.35,0.0,-0.00012,0.0,0.01036]
[1776906211808,81.97,78348.85,0.0,-0.00012,0.0,0.01024]
[1776906213824,81.97,78322.7,0.0,-0.00013,0.0,0.01079]
[1776906216846,81.97,78316.3,0.0,-0.00013,0.0,0.01093]
[1776906221878,81.97,78314.25,0.0,-0.00013,0.0,0.01098]
[1776906226913,81.97,78312.98,0.0,-0.00013,0.0,0.011]
[1776906231948,81.97,78309.07,0.0,-0.00013,0.0,0.01109]
[1776906236984,81.97,78310.81,0.0,-0.00013,0.0,0.01105]
[1776906242019,81.97,78325.69,0.0,-0.00012,0.0,0.01073]
[1776906244034,81.97,78315.68,0.0,-0.00013,0.0,0.01094]
[1776906245040,81.97,78322.45,0.0,-0.00013,0.0,0.0108]
[1776906250085,81.97,78317.89,0.0,-0.00013,0.0,0.0109]
[1776906255114,81.97,78320.93,0.0,-0.00013,0.0,0.01083]
[1776906260149,81.97,78320.18,0.0,-0.00013,0.0,0.01084]
[1776906265187,81.97,78333.95,0.0,-0.00012,0.0,0.01055]
[1776906270220,81.97,78337.13,0.0,-0.00012,0.0,0.01048]
[1776906271226,81.97,78337.79,0.0,-0.00012,0.0,0.01029]
[1776906276260,81.97,78335.71,0.0,-0.00012,0.0,0.01033]
[1776906278488,81.97,78326.41,0.0,-0.00012,0.0,0.01053]
[1776906283314,81.97,78334.59,0.0,-0.00012,0.0,0.01035]
[1776906288558,81.97,78333.47,0.0,-0.00012,0.0,0.01038]
[1776906291369,81.97,78325.0,0.0,-0.00012,0.0,0.01056]
[1776906295397,81.97,78317.95,0.0,-0.00012,0.0,0.01071]
[1776906300432,81.97,78318.45,0.0,-0.00012,0.0,0.0107]
[1776906305467,81.97,78317.6,0.0,-0.00012,0.0,0.01072]
[1776906310501,81.97,78320.96,0.0,-0.00012,0.0,0.01064]
[1776906315539,81.97,78326.67,0.0,-0.00012,0.0,0.01052]
[1776906318768,81.97,78333.94,0.0,-0.00012,0.0,0.01037]
[1776906320574,81.97,78346.91,0.0,-0.00012,0.0,0.0101]
[1776906325608,81.97,78346.98,0.0,-0.00012,0.0,0.0101]
[1776906330644,81.97,78346.67,0.0,-0.00012,0.0,0.0101]
[1776906331651,81.97,78346.24,0.0,-0.00012,0.0,0.00994]
[1776906332658,81.97,78355.54,0.0,-0.00011,0.0,0.00975]
[1776906337692,81.97,78356.52,0.0,-0.00011,0.0,0.00973]
[1776906342731,81.97,78347.92,0.0,-0.00011,0.0,0.0099]
[1776906347767,81.97,78347.62,0.0,-0.00011,0.0,0.00991]
[1776906348979,81.97,78338.32,0.0,-0.00012,0.0,0.0101]
[1776906354816,81.97,78337.98,0.0,-0.00012,0.0,0.01011]
[1776906359851,81.97,78334.5,0.0,-0.00012,0.0,0.01018]
[1776906364893,81.97,78337.68,0.0,-0.00012,0.0,0.01011]
[1776906369930,81.97,78336.52,0.0,-0.00012,0.0,0.01014]
[1776906374962,81.97,78344.86,0.0,-0.00012,0.0,0.00997]
[1776906379998,81.97,78347.87,0.0,-0.00011,0.0,0.0099]
[1776906383019,81.97,78356.86,0.0,-0.00011,0.0,0.00973]
[1776906387048,81.97,78348.19,0.0,-0.00011,0.0,0.0099]
[1776906392082,81.97,78343.34,0.0,-0.00011,0.0,0.00982]
[1776906397119,81.97,78359.54,0.0,-0.00011,0.0,0.0095]
[1776906399329,81.97,78373.01,0.0,-0.00011,0.0,0.00925]
[1776906405178,81.97,78374.46,0.0,-0.00011,0.0,0.00922]
[1776906407189,81.97,78391.75,0.0,-0.0001,0.0,0.0089]
[1776906412232,81.97,78387.87,0.0,-0.0001,0.0,0.00897]
[1776906417265,81.97,78389.48,0.0,-0.0001,0.0,0.00894]
[1776906422299,81.97,78401.63,0.0,-0.0001,0.0,0.00872]
[1776906423306,81.97,78409.52,0.0,-0.0001,0.0,0.00858]
[1776906425322,81.97,78426.43,0.0,-9e-05,0.0,0.00829]
[1776906430358,81.97,78422.77,0.0,-0.0001,0.0,0.00835]
[1776906432371,81.97,78432.16,0.0,-9e-05,0.0,0.00819]
[1776906436399,81.97,78438.54,0.0,-9e-05,0.0,0.00808]
[1776906438413,81.97,78445.07,0.0,-9e-05,0.0,0.00797]
[1776906441437,81.97,78460.58,0.0,-9e-05,0.0,0.00772]
[1776906442443,81.97,78441.69,0.0,-9e-05,0.0,0.00803]
[1776906443450,81.97,78424.64,0.0,-0.0001,0.0,0.00832]
[1776906446472,81.97,78416.76,0.0,-0.0001,0.0,0.00845]
[1776906448485,81.97,78409.48,0.0,-0.0001,0.0,0.00858]
[1776906451507,81.97,78411.46,0.0,-0.0001,0.0,0.00839]
[1776906456541,81.97,78409.69,0.0,-0.0001,0.0,0.00842]
[1776906459758,81.97,78392.27,0.0,-0.0001,0.0,0.00873]
[1776906465604,81.97,78390.88,0.0,-0.0001,0.0,0.00876]
[1776906468626,81.97,78377.95,0.0,-0.0001,0.0,0.00899]
[1776906473666,81.97,78380.2,0.0,-0.0001,0.0,0.00895]
[1776906476685,81.97,78371.83,0.0,-0.00011,0.0,0.00911]
[1776906481725,81.97,78370.6,0.0,-0.00011,0.0,0.00913]
[1776906483738,81.97,78363.34,0.0,-0.00011,0.0,0.00926]
[1776906484744,81.97,78357.04,0.0,-0.00011,0.0,0.00939]
[1776906489972,81.97,78355.45,0.0,-0.00011,0.0,0.00942]
[1776906495821,81.97,78354.99,0.0,-0.00011,0.0,0.00942]
[1776906500855,81.97,78351.63,0.0,-0.00011,0.0,0.00949]
[1776906505891,81.97,78348.8,0.0,-0.00011,0.0,0.00954]
[1776906510925,81.97,78349.71,0.0,-0.00011,0.0,0.00953]
[1776906511934,81.97,78348.18,0.0,-0.00011,0.0,0.00939]
[1776906516969,81.97,78346.55,0.0,-0.00011,0.0,0.00942]
[1776906522005,81.97,78343.87,0.0,-0.00011,0.0,0.00947]
[1776906523010,81.97,78335.68,0.0,-0.00011,0.0,0.00963]
[1776906524017,81.97,78327.4,0.0,-0.00011,0.0,0.0098]
[1776906525026,81.97,78348.18,0.0,-0.00011,0.0,0.00939]
[1776906530252,81.97,78346.25,0.0,-0.00011,0.0,0.00943]
[1776906536102,81.97,78345.26,0.0,-0.00011,0.0,0.00944]
[1776906541136,81.97,78342.0,0.0,-0.00011,0.0,0.00951]
[1776906543152,81.97,78356.42,0.0,-0.00011,0.0,0.00923]
[1776906544164,81.97,78363.62,0.0,-0.00011,0.0,0.0091]
[1776906545165,81.97,78355.71,0.0,-0.00011,0.0,0.00925]
[1776906550395,81.97,78357.16,0.0,-0.00011,0.0,0.00922]
[1776906553221,81.97,78349.9,0.0,-0.00011,0.0,0.00936]
[1776906554230,81.97,78341.9,0.0,-0.00011,0.0,0.00951]
[1776906559263,81.97,78340.4,0.0,-0.00011,0.0,0.00954]
[1776906564297,81.97,78339.29,0.0,-0.00011,0.0,0.00956]
[1776906569333,81.97,78340.58,0.0,-0.00011,0.0,0.00954]
[1776906571347,81.97,78339.45,0.0,-0.00011,0.0,0.00939]
[1776906576382,81.97,78337.63,0.0,-0.00011,0.0,0.00942]
[1776906581417,81.97,78332.4,0.0,-0.00011,0.0,0.00953]
[1776906586452,81.97,78334.19,0.0,-0.00011,0.0,0.00949]
[1776906591488,81.97,78339.72,0.0,-0.00011,0.0,0.00938]
[1776906596524,81.97,78340.27,0.0,-0.00011,0.0,0.00937]
[1776906601557,81.97,78339.71,0.0,-0.00011,0.0,0.00938]
[1776906606592,81.97,78339.27,0.0,-0.00011,0.0,0.00939]
[1776906610813,81.97,78331.82,0.0,-0.00011,0.0,0.00954]
[1776906616662,81.97,78329.45,0.0,-0.00011,0.0,0.00958]
[1776906620883,81.97,78338.75,0.0,-0.00011,0.0,0.0094]
[1776906624718,81.97,78345.64,0.0,-0.00011,0.0,0.00927]
[1776906629754,81.97,78343.94,0.0,-0.00011,0.0,0.0093]
[1776906630953,81.97,78336.94,0.0,-0.00011,0.0,0.00944]
[1776906631768,81.97,78336.94,0.0,-0.00011,0.0,0.00927]
[1776906633781,81.97,78328.32,0.0,-0.00011,0.0,0.00944]
[1776906636803,81.97,78334.81,0.0,-0.00011,0.0,0.00931]
[1776906641024,81.97,78346.85,0.0,-0.00011,0.0,0.00908]
[1776906646881,81.97,78349.34,0.0,-0.0001,0.0,0.00904]
[1776906651096,81.97,78340.36,0.0,-0.00011,0.0,0.00921]
[1776906656959,81.97,78338.48,0.0,-0.00011,0.0,0.00924]
[1776906657955,81.97,78331.29,0.0,-0.00011,0.0,0.00938]
[1776906658962,81.97,78318.75,0.0,-0.00011,0.0,0.00962]
[1776906663997,81.97,78311.59,0.0,-0.00011,0.0,0.00977]
[1776906669030,81.97,78310.47,0.0,-0.00011,0.0,0.00979]
[1776906671238,81.97,78293.88,0.0,-0.00012,0.0,0.01013]
[1776906677088,81.97,78287.12,0.0,-0.00012,0.0,0.01027]
[1776906679104,81.97,78278.49,0.0,-0.00012,0.0,0.01045]
[1776906680111,81.97,78285.16,0.0,-0.00012,0.0,0.01031]
[1776906685147,81.97,78286.64,0.0,-0.00012,0.0,0.01028]
[1776906689173,81.97,78276.78,0.0,-0.00012,0.0,0.01048]
[1776906691379,81.97,78252.56,0.0,-0.00013,0.0,0.01082]
[1776906693213,81.97,78244.68,0.0,-0.00013,0.0,0.011]
[1776906698237,81.97,78243.63,0.0,-0.00013,0.0,0.01102]
[1776906703274,81.97,78241.16,0.0,-0.00013,0.0,0.01108]
[1776906706292,81.97,78247.46,0.0,-0.00013,0.0,0.01094]
[1776906711518,81.97,78242.42,0.0,-0.00013,0.0,0.01105]
[1776906717370,81.97,78243.49,0.0,-0.00013,0.0,0.01102]
[1776906718377,81.97,78250.05,0.0,-0.00013,0.0,0.01088]
[1776906721593,81.97,78272.73,0.0,-0.00012,0.0,0.01039]
[1776906725426,81.97,78266.04,0.0,-0.00012,0.0,0.01053]
[1776906728447,81.97,78274.78,0.0,-0.00012,0.0,0.01034]
[1776906731663,81.97,78286.81,0.0,-0.00012,0.0,0.01009]
[1776906737509,81.97,78282.86,0.0,-0.00012,0.0,0.01017]
[1776906741538,81.97,78267.56,0.0,-0.00012,0.0,0.0105]
[1776906746572,81.97,78271.4,0.0,-0.00012,0.0,0.01042]
[1776906751608,81.97,78275.11,0.0,-0.00012,0.0,0.01016]
[1776906755636,81.97,78266.84,0.0,-0.00012,0.0,0.01033]
[1776906760671,81.97,78265.79,0.0,-0.00012,0.0,0.01035]
[1776906765707,81.97,78267.85,0.0,-0.00012,0.0,0.01031]
[1776906770742,81.97,78266.57,0.0,-0.00012,0.0,0.01033]
[1776906775776,81.97,78265.89,0.0,-0.00012,0.0,0.01035]
[1776906780811,81.97,78262.52,0.0,-0.00012,0.0,0.01042]
[1776906783841,81.97,78252.83,0.0,-0.00013,0.0,0.01063]
[1776906787874,81.97,78259.64,0.0,-0.00012,0.0,0.01048]
[1776906790898,81.97,78269.32,0.0,-0.00012,0.0,0.01028]
[1776906795929,81.97,78273.05,0.0,-0.00012,0.0,0.0102]
[1776906800965,81.97,78270.69,0.0,-0.00012,0.0,0.01025]
[1776906806001,81.97,78274.17,0.0,-0.00012,0.0,0.01018]
[1776906807007,81.97,78265.78,0.0,-0.00012,0.0,0.01035]
[1776906812247,81.97,78262.26,0.0,-0.00012,0.0,0.01024]
[1776906815067,81.97,78255.28,0.0,-0.00012,0.0,0.01039]
[1776906820100,81.97,78251.52,0.0,-0.00012,0.0,0.01047]
[1776906825135,81.97,78250.42,0.0,-0.00012,0.0,0.01049]
[1776906830170,81.97,78247.81,0.0,-0.00012,0.0,0.01055]
[1776906835205,81.97,78252.97,0.0,-0.00012,0.0,0.01044]
[1776906837219,81.97,78245.44,0.0,-0.00012,0.0,0.0106]
[1776906842457,81.97,78245.59,0.0,-0.00012,0.0,0.0106]
[1776906848297,81.97,78247.2,0.0,-0.00012,0.0,0.01056]
[1776906853332,81.97,78246.57,0.0,-0.00012,0.0,0.01058]
[1776906858368,81.97,78243.03,0.0,-0.00013,0.0,0.01065]
[1776906863403,81.97,78247.7,0.0,-0.00012,0.0,0.01055]
[1776906868440,81.97,78245.27,0.0,-0.00012,0.0,0.01061]
[1776906871479,81.97,78245.51,0.0,-0.00012,0.0,0.01041]
[1776906872671,81.97,78255.94,0.0,-0.00012,0.0,0.01019]
[1776906874491,81.97,78263.14,0.0,-0.00012,0.0,0.01004]
[1776906879524,81.97,78259.49,0.0,-0.00012,0.0,0.01012]
[1776906884567,81.97,78259.27,0.0,-0.00012,0.0,0.01012]
[1776906889596,81.97,78258.37,0.0,-0.00012,0.0,0.01014]
[1776906891610,81.97,78250.91,0.0,-0.00012,0.0,0.0103]
[1776906894631,81.97,78258.02,0.0,-0.00012,0.0,0.01015]
[1776906899666,81.97,78258.49,0.0,-0.00012,0.0,0.01014]
[1776906901680,81.97,78265.34,0.0,-0.00012,0.0,0.01]
[1776906904701,81.97,78257.03,0.0,-0.00012,0.0,0.01017]
[1776906909736,81.97,78260.33,0.0,-0.00012,0.0,0.0101]
[1776906914771,81.97,78263.98,0.0,-0.00012,0.0,0.01003]
[1776906918799,81.97,78270.16,0.0,-0.00012,0.0,0.0099]
[1776906923834,81.97,78266.93,0.0,-0.00012,0.0,0.00997]
[1776906926857,81.97,78257.31,0.0,-0.00012,0.0,0.01017]
[1776906931891,81.97,78257.17,0.0,-0.00012,0.0,0.00999]
[1776906936926,81.97,78254.89,0.0,-0.00012,0.0,0.01004]
[1776906939947,81.97,78261.23,0.0,-0.00012,0.0,0.00991]
[1776906944983,81.97,78256.68,0.0,-0.00012,0.0,0.01]
[1776906950019,81.97,78256.07,0.0,-0.00012,0.0,0.01001]
[1776906955056,81.97,78258.44,0.0,-0.00012,0.0,0.00996]
[1776906960089,81.97,78257.2,0.0,-0.00012,0.0,0.00999]
[1776906965123,81.97,78252.39,0.0,-0.00012,0.0,0.01009]
[1776906970164,81.97,78249.71,0.0,-0.00012,0.0,0.01014]
[1776906976204,81.97,78249.5,0.0,-0.00012,0.0,0.01015]
[1776906977215,81.97,78238.91,0.0,-0.00012,0.0,0.01037]
[1776906978218,81.97,78231.35,0.0,-0.00012,0.0,0.01053]
[1776906983442,81.97,78229.43,0.0,-0.00012,0.0,0.01057]
[1776906985269,81.97,78211.02,0.0,-0.00013,0.0,0.01098]
[1776906986275,81.97,78196.05,0.0,-0.00013,0.0,0.01132]
[1776906987289,81.97,78185.26,0.0,-0.00014,0.0,0.01157]
[1776906991310,81.97,78187.54,0.0,-0.00013,0.0,0.01132]
[1776906993518,81.97,78196.18,0.0,-0.00013,0.0,0.01112]
[1776906999366,81.97,78198.69,0.0,-0.00013,0.0,0.01106]
[1776907002468,81.97,78196.17,0.0,-0.00013,0.0,0.01112]
[1776907002490,81.97,78186.23,0.0,-0.00013,0.0,0.01135]
[1776907008430,81.97,78193.84,0.0,-0.00013,0.0,0.01117]
[1776907013659,81.97,78198.55,0.0,-0.00013,0.0,0.01107]
[1776907019510,81.97,78203.97,0.0,-0.00013,0.0,0.01094]
[1776907024545,81.97,78210.98,0.0,-0.00013,0.0,0.01079]
[1776907029580,81.97,78209.51,0.0,-0.00013,0.0,0.01082]
[1776907034615,81.97,78210.29,0.0,-0.00013,0.0,0.0108]
[1776907039650,81.97,78199.68,0.0,-0.00013,0.0,0.01104]
[1776907044685,81.97,78197.99,0.0,-0.00013,0.0,0.01108]
[1776907049720,81.97,78194.52,0.0,-0.00013,0.0,0.01116]
[1776907054756,81.97,78178.62,0.0,-0.00013,0.0,0.01132]
[1776907059790,81.97,78179.7,0.0,-0.00013,0.0,0.0113]
[1776907064826,81.97,78178.46,0.0,-0.00013,0.0,0.01133]
[1776907069859,81.97,78180.24,0.0,-0.00013,0.0,0.01129]
[1776907074896,81.97,78196.94,0.0,-0.00013,0.0,0.01091]
[1776907079930,81.97,78196.15,0.0,-0.00013,0.0,0.01092]
[1776907084967,81.97,78191.82,0.0,-0.00013,0.0,0.01102]
[1776907090001,81.97,78190.46,0.0,-0.00013,0.0,0.01105]
[1776907094483,81.97,78188.45,0.0,-0.00013,0.0,0.0111]
[1776907095036,81.97,78186.63,0.0,-0.00013,0.0,0.01114]
[1776907100072,81.97,78189.65,0.0,-0.00013,0.0,0.01107]
[1776907105107,81.97,78192.77,0.0,-0.00013,0.0,0.011]
[1776907108128,81.97,78184.64,0.0,-0.00013,0.0,0.01119]
[1776907111149,81.97,78193.98,0.0,-0.00013,0.0,0.01078]
[1776907116184,81.97,78194.94,0.0,-0.00013,0.0,0.01076]
[1776907121219,81.97,78197.35,0.0,-0.00013,0.0,0.01071]
[1776907126256,81.97,78189.24,0.0,-0.00013,0.0,0.01089]
[1776907131291,81.97,78184.2,0.0,-0.00013,0.0,0.011]
[1776907136326,81.97,78184.4,0.0,-0.00013,0.0,0.01099]
[1776907141363,81.97,78184.48,0.0,-0.00013,0.0,0.01099]
[1776907146400,81.97,78183.53,0.0,-0.00013,0.0,0.01101]
[1776907147406,81.97,78190.55,0.0,-0.00013,0.0,0.01086]
[1776907152442,81.97,78193.6,0.0,-0.00013,0.0,0.01079]
[1776907157483,81.97,78188.55,0.0,-0.00013,0.0,0.0109]
[1776907162518,81.97,78187.17,0.0,-0.00013,0.0,0.01093]
[1776907167553,81.97,78183.65,0.0,-0.00013,0.0,0.01101]
[1776907172589,81.97,78180.74,0.0,-0.00013,0.0,0.01088]
[1776907177624,81.97,78182.2,0.0,-0.00013,0.0,0.01085]
[1776907180645,81.97,78188.78,0.0,-0.00013,0.0,0.0107]
[1776907185679,81.97,78188.25,0.0,-0.00013,0.0,0.01071]
[1776907190716,81.97,78185.59,0.0,-0.00013,0.0,0.01077]
[1776907194945,81.97,78178.27,0.0,-0.00013,0.0,0.01094]
[1776907200785,81.97,78177.05,0.0,-0.00013,0.0,0.01096]
[1776907202801,81.97,78157.1,0.0,-0.00014,0.0,0.01142]
[1776907203809,81.97,78142.82,0.0,-0.00014,0.0,0.01176]
[1776907207837,81.97,78136.71,0.0,-0.00014,0.0,0.01191]
[1776907209856,81.97,78144.0,0.0,-0.00014,0.0,0.01173]
[1776907213877,81.97,78137.88,0.0,-0.00014,0.0,0.01188]
[1776907218913,81.97,78131.58,0.0,-0.00014,0.0,0.01203]
[1776907220928,81.97,78140.4,0.0,-0.00014,0.0,0.01182]
[1776907225166,81.97,78133.39,0.0,-0.00014,0.0,0.01199]
[1776907230997,81.97,78136.35,0.0,-0.00014,0.0,0.01171]
[1776907236032,81.97,78138.42,0.0,-0.00014,0.0,0.01166]
[1776907241068,81.97,78138.51,0.0,-0.00014,0.0,0.01166]
[1776907245097,81.97,78147.9,0.0,-0.00014,0.0,0.01143]
[1776907247111,81.97,78158.99,0.0,-0.00013,0.0,0.01118]
[1776907249129,81.97,78165.5,0.0,-0.00013,0.0,0.01103]
[1776907250134,81.97,78173.37,0.0,-0.00013,0.0,0.01085]
[1776907251156,81.97,78181.14,0.0,-0.00013,0.0,0.01068]
[1776907255169,81.97,78187.56,0.0,-0.00013,0.0,0.01054]
[1776907258190,81.97,78181.28,0.0,-0.00013,0.0,0.01068]
[1776907263230,81.97,78174.66,0.0,-0.00013,0.0,0.01082]
[1776907268261,81.97,78173.0,0.0,-0.00013,0.0,0.01086]
[1776907269272,81.97,78179.56,0.0,-0.00013,0.0,0.01071]
[1776907274303,81.97,78186.3,0.0,-0.00013,0.0,0.01057]
[1776907279338,81.97,78187.91,0.0,-0.00013,0.0,0.01053]
[1776907284372,81.97,78190.62,0.0,-0.00012,0.0,0.01047]
[1776907289408,81.97,78198.6,0.0,-0.00012,0.0,0.0103]
[1776907291425,81.97,78195.83,0.0,-0.00012,0.0,0.01018]
[1776907296457,81.97,78201.39,0.0,-0.00012,0.0,0.01006]
[1776907298471,81.97,78208.83,0.0,-0.00012,0.0,0.00991]
[1776907300485,81.97,78218.21,0.0,-0.00012,0.0,0.00972]
[1776907305731,81.97,78208.46,0.0,-0.00012,0.0,0.00991]
[1776907311563,81.97,78204.15,0.0,-0.00012,0.0,0.01]
[1776907316597,81.97,78206.43,0.0,-0.00012,0.0,0.00996]
[1776907318612,81.97,78199.18,0.0,-0.00012,0.0,0.01011]
[1776907321633,81.97,78191.15,0.0,-0.00012,0.0,0.01028]
[1776907322639,81.97,78184.67,0.0,-0.00012,0.0,0.01041]
[1776907327674,81.97,78182.86,0.0,-0.00012,0.0,0.01045]
[1776907328688,81.97,78173.69,0.0,-0.00013,0.0,0.01065]
[1776907331708,81.97,78162.39,0.0,-0.00013,0.0,0.0109]
[1776907332715,81.97,78154.28,0.0,-0.00013,0.0,0.01109]
[1776907337752,81.97,78148.64,0.0,-0.00013,0.0,0.01122]
[1776907342790,81.97,78150.36,0.0,-0.00013,0.0,0.01118]
[1776907346040,81.97,78142.29,0.0,-0.00014,0.0,0.01136]
[1776907351888,81.97,78145.85,0.0,-0.00013,0.0,0.01108]
[1776907356921,81.97,78140.75,0.0,-0.00013,0.0,0.0112]
[1776907357928,81.97,78129.09,0.0,-0.00014,0.0,0.01147]
[1776907362963,81.97,78130.54,0.0,-0.00014,0.0,0.01144]
[1776907367998,81.97,78127.77,0.0,-0.00014,0.0,0.0115]
[1776907373033,81.97,78125.38,0.0,-0.00014,0.0,0.01156]
[1776907378070,81.97,78124.85,0.0,-0.00014,0.0,0.01157]
[1776907383105,81.97,78120.06,0.0,-0.00014,0.0,0.01168]
[1776907383796,81.97,78120.06,0.0,-0.00014,0.0,0.01168]
[1776907384113,81.97,78120.42,0.0,-0.00014,0.0,0.01168]
[1776907385027,81.97,78120.42,0.0,-0.00014,0.0,0.01168]
[1776907385120,81.97,78119.79,0.0,-0.00014,0.0,0.01169]
[1776907387139,81.97,78126.12,0.0,-0.00014,0.0,0.01154]
[1776907388140,81.97,78133.21,0.0,-0.00014,0.0,0.01137]
[1776907391163,81.97,78126.73,0.0,-0.00014,0.0,0.01152]
[1776907396196,81.97,78127.5,0.0,-0.00014,0.0,0.01151]
[1776907401231,81.97,78124.21,0.0,-0.00014,0.0,0.01158]
[1776907406266,81.97,78126.88,0.0,-0.00014,0.0,0.01152]
[1776907411301,81.97,78122.48,0.0,-0.00014,0.0,0.01142]
[1776907416338,81.97,78115.82,0.0,-0.00014,0.0,0.01158]
[1776907422380,81.97,78115.34,0.0,-0.00014,0.0,0.01159]
[1776907427415,81.97,78114.55,0.0,-0.00014,0.0,0.01161]
[1776907432453,81.97,78111.69,0.0,-0.00014,0.0,0.01168]
[1776907437486,81.97,78109.36,0.0,-0.00014,0.0,0.01173]
[1776907442520,81.97,78111.67,0.0,-0.00014,0.0,0.01168]
[1776907447555,81.97,78116.88,0.0,-0.00014,0.0,0.01155]
[1776907451583,81.97,78109.95,0.0,-0.00014,0.0,0.01172]
[1776907456922,81.97,78108.19,0.0,-0.00014,0.0,0.01176]
[1776907459639,81.97,78099.51,0.0,-0.00014,0.0,0.01197]
[1776907464674,81.97,78099.08,0.0,-0.00014,0.0,0.01198]
[1776907469709,81.97,78101.37,0.0,-0.00014,0.0,0.01193]
[1776907474744,81.97,78094.66,0.0,-0.00014,0.0,0.01188]
[1776907479779,81.97,78091.93,0.0,-0.00014,0.0,0.01195]
[1776907484819,81.97,78079.97,0.0,-0.00015,0.0,0.01224]
[1776907489852,81.97,78082.64,0.0,-0.00015,0.0,0.01218]
[1776907494888,81.97,78081.93,0.0,-0.00015,0.0,0.01219]
[1776907499923,81.97,78082.89,0.0,-0.00015,0.0,0.01217]
[1776907504964,81.97,78082.39,0.0,-0.00015,0.0,0.01218]
[1776907510001,81.97,78089.18,0.0,-0.00015,0.0,0.01201]
[1776907515043,81.97,78105.39,0.0,-0.00014,0.0,0.01162]
[1776907517343,81.97,78114.4,0.0,-0.00014,0.0,0.01141]
[1776907523094,81.97,78115.18,0.0,-0.00014,0.0,0.01139]
[1776907528129,81.97,78114.21,0.0,-0.00014,0.0,0.01141]
[1776907531157,81.97,78112.71,0.0,-0.00014,0.0,0.01124]
[1776907536185,81.97,78117.36,0.0,-0.00013,0.0,0.01113]
[1776907541221,81.97,78118.19,0.0,-0.00013,0.0,0.01112]
[1776907546257,81.97,78116.46,0.0,-0.00013,0.0,0.01116]
[1776907551293,81.97,78116.85,0.0,-0.00013,0.0,0.01115]
[1776907556326,81.97,78114.02,0.0,-0.00013,0.0,0.01121]
[1776907561361,81.97,78108.0,0.0,-0.00014,0.0,0.01135]
[1776907565389,81.97,78117.48,0.0,-0.00013,0.0,0.01113]
[1776907567403,81.97,78110.38,0.0,-0.00014,0.0,0.0113]
[1776907570425,81.97,78118.51,0.0,-0.00013,0.0,0.01111]
[1776907575463,81.97,78118.72,0.0,-0.00013,0.0,0.0111]
[1776907576467,81.97,78124.91,0.0,-0.00013,0.0,0.01096]
[1776907577474,81.97,78138.85,0.0,-0.00013,0.0,0.01065]
[1776907578480,81.97,78145.71,0.0,-0.00013,0.0,0.0105]
[1776907580495,81.97,78152.69,0.0,-0.00012,0.0,0.01035]
[1776907585530,81.97,78157.43,0.0,-0.00012,0.0,0.01025]
[1776907588552,81.97,78173.99,0.0,-0.00012,0.0,0.0099]
[1776907591573,81.97,78174.31,0.0,-0.00012,0.0,0.00971]
[1776907594594,81.97,78184.55,0.0,-0.00011,0.0,0.00951]
[1776907595601,81.97,78194.96,0.0,-0.00011,0.0,0.0093]
[1776907600635,81.97,78195.46,0.0,-0.00011,0.0,0.00929]
[1776907603657,81.97,78218.84,0.0,-0.0001,0.0,0.00885]
[1776907606480,81.97,78223.28,0.0,-0.0001,0.0,0.00877]
[1776907606561,81.97,78224.39,0.0,-0.0001,0.0,0.00875]
[1776907611713,81.97,78211.55,0.0,-0.00011,0.0,0.00899]
[1776907616117,81.97,78205.8,0.0,-0.00011,0.0,0.00909]
[1776907616207,81.97,78205.53,0.0,-0.00011,0.0,0.0091]
[1776907621783,81.97,78204.61,0.0,-0.00011,0.0,0.00912]
[1776907623797,81.97,78211.92,0.0,-0.00011,0.0,0.00898]
[1776907624804,81.97,78218.36,0.0,-0.0001,0.0,0.00886]
[1776907629841,81.97,78214.16,0.0,-0.00011,0.0,0.00894]
[1776907634876,81.97,78213.9,0.0,-0.00011,0.0,0.00894]
[1776907639909,81.97,78216.24,0.0,-0.00011,0.0,0.0089]
[1776907641950,81.97,78227.07,0.0,-0.0001,0.0,0.0087]
[1776907642931,81.97,78237.43,0.0,-0.0001,0.0,0.00851]
[1776907643938,81.97,78245.4,0.0,-0.0001,0.0,0.00837]
[1776907648973,81.97,78249.64,0.0,-0.0001,0.0,0.00829]
[1776907649980,81.97,78242.15,0.0,-0.0001,0.0,0.00842]
[1776907651994,81.97,78240.99,0.0,-0.0001,0.0,0.00829]
[1776907657031,81.97,78241.64,0.0,-0.0001,0.0,0.00828]
[1776907662064,81.97,78241.05,0.0,-0.0001,0.0,0.00829]
[1776907667099,81.97,78242.59,0.0,-0.0001,0.0,0.00826]
[1776907672134,81.97,78243.93,0.0,-0.0001,0.0,0.00824]
[1776907676170,81.97,78258.64,0.0,-9e-05,0.0,0.00798]
[1776907677190,81.97,78269.03,0.0,-9e-05,0.0,0.00781]
[1776907682209,81.97,78272.5,0.0,-9e-05,0.0,0.00775]
[1776907687244,81.97,78261.86,0.0,-9e-05,0.0,0.00793]
[1776907688544,81.97,78252.19,0.0,-0.0001,0.0,0.00809]
[1776907694293,81.97,78250.13,0.0,-0.0001,0.0,0.00813]
[1776907699332,81.97,78247.87,0.0,-0.0001,0.0,0.00817]
[1776907704365,81.97,78241.71,0.0,-0.0001,0.0,0.00828]
[1776907709398,81.97,78240.12,0.0,-0.0001,0.0,0.0083]
[1776907714436,81.97,78234.51,0.0,-0.0001,0.0,0.00825]
[1776907715443,81.97,78221.23,0.0,-0.0001,0.0,0.00848]
[1776907720475,81.97,78222.76,0.0,-0.0001,0.0,0.00845]
[1776907725512,81.97,78223.66,0.0,-0.0001,0.0,0.00844]
[1776907727525,81.97,78207.61,0.0,-0.0001,0.0,0.00873]
[1776907732561,81.97,78201.42,0.0,-0.00011,0.0,0.00884]
[1776907737595,81.97,78199.21,0.0,-0.00011,0.0,0.00888]
[1776907741623,81.97,78192.99,0.0,-0.00011,0.0,0.009]
[1776907746657,81.97,78181.95,0.0,-0.00011,0.0,0.00921]
[1776907751697,81.97,78181.86,0.0,-0.00011,0.0,0.00921]
[1776907754716,81.97,78174.82,0.0,-0.00011,0.0,0.00935]
[1776907759749,81.97,78167.13,0.0,-0.00011,0.0,0.0095]
[1776907761764,81.97,78157.78,0.0,-0.00012,0.0,0.00969]
[1776907767806,81.97,78163.29,0.0,-0.00011,0.0,0.00958]
[1776907771834,81.97,78164.69,0.0,-0.00011,0.0,0.00938]
[1776907776869,81.97,78165.41,0.0,-0.00011,0.0,0.00936]
[1776907779181,81.97,78172.57,0.0,-0.00011,0.0,0.00922]
[1776907784924,81.97,78171.78,0.0,-0.00011,0.0,0.00924]
[1776907789251,81.97,78164.72,0.0,-0.00011,0.0,0.00938]
[1776907793989,81.97,78158.01,0.0,-0.00011,0.0,0.00951]
[1776907796135,81.97,78158.01,0.0,-0.00011,0.0,0.00951]
[1776907796265,81.97,78159.65,0.0,-0.00011,0.0,0.00948]
[1776907797452,81.97,78159.65,0.0,-0.00011,0.0,0.00948]
[1776907797471,81.97,78112.27,0.0,-0.00013,0.0,0.01046]
[1776907803068,81.97,78097.13,0.0,-0.00013,0.0,0.0108]
[1776907805083,81.97,78090.66,0.0,-0.00013,0.0,0.01094]
[1776907810128,81.97,78092.02,0.0,-0.00013,0.0,0.01091]
[1776907812134,81.97,78104.26,0.0,-0.00013,0.0,0.01064]
[1776907817168,81.97,78107.99,0.0,-0.00013,0.0,0.01056]
[1776907822203,81.97,78101.99,0.0,-0.00013,0.0,0.01069]
[1776907823210,81.97,78091.57,0.0,-0.00013,0.0,0.01092]
[1776907825224,81.97,78085.44,0.0,-0.00013,0.0,0.01106]
[1776907830259,81.97,78088.35,0.0,-0.00013,0.0,0.011]
[1776907831265,81.97,78091.31,0.0,-0.00013,0.0,0.01073]
[1776907832273,81.97,78100.2,0.0,-0.00013,0.0,0.01053]
[1776907834289,81.97,78117.32,0.0,-0.00012,0.0,0.01016]
[1776907835294,81.97,78125.06,0.0,-0.00012,0.0,0.01]
[1776907838315,81.97,78132.55,0.0,-0.00012,0.0,0.00985]
[1776907843353,81.97,78138.48,0.0,-0.00012,0.0,0.00972]
[1776907848387,81.97,78138.58,0.0,-0.00012,0.0,0.00972]
[1776907851408,81.97,78147.06,0.0,-0.00011,0.0,0.00955]
[1776907856443,81.97,78151.53,0.0,-0.00011,0.0,0.00946]
[1776907861479,81.97,78160.24,0.0,-0.00011,0.0,0.00929]
[1776907864501,81.97,78170.86,0.0,-0.00011,0.0,0.00908]
[1776907865507,81.97,78183.1,0.0,-0.00011,0.0,0.00885]
[1776907866514,81.97,78193.96,0.0,-0.0001,0.0,0.00865]
[1776907871550,81.97,78199.37,0.0,-0.0001,0.0,0.00855]
[1776907872567,81.97,78206.87,0.0,-0.0001,0.0,0.00842]
[1776907877594,81.97,78220.11,0.0,-0.0001,0.0,0.00818]
[1776907882635,81.97,78222.79,0.0,-0.0001,0.0,0.00814]
[1776907886656,81.97,78216.42,0.0,-0.0001,0.0,0.00825]
[1776907891694,81.97,78191.21,0.0,-0.0001,0.0,0.00854]
[1776907893706,81.97,78184.32,0.0,-0.0001,0.0,0.00866]
[1776907894712,81.97,78177.56,0.0,-0.0001,0.0,0.00879]
[1776907899747,81.97,78177.51,0.0,-0.0001,0.0,0.00879]
[1776907904781,81.97,78173.12,0.0,-0.00011,0.0,0.00887]
[1776907909817,81.97,78175.33,0.0,-0.00011,0.0,0.00883]
[1776907913846,81.97,78181.43,0.0,-0.0001,0.0,0.00872]
[1776907918888,81.97,78184.17,0.0,-0.0001,0.0,0.00867]
[1776907922922,81.97,78171.66,0.0,-0.00011,0.0,0.0089]
[1776907924931,81.97,78164.65,0.0,-0.00011,0.0,0.00903]
[1776907929965,81.97,78166.08,0.0,-0.00011,0.0,0.009]
[1776907935000,81.97,78165.63,0.0,-0.00011,0.0,0.00901]
[1776907939029,81.97,78177.54,0.0,-0.0001,0.0,0.00879]
[1776907944065,81.97,78175.74,0.0,-0.00011,0.0,0.00882]
[1776907945072,81.97,78169.03,0.0,-0.00011,0.0,0.00895]
[1776907946079,81.97,78161.24,0.0,-0.00011,0.0,0.0091]
[1776907948093,81.97,78154.51,0.0,-0.00011,0.0,0.00923]
[1776907951116,81.97,78155.81,0.0,-0.00011,0.0,0.00903]
[1776907956152,81.97,78157.27,0.0,-0.00011,0.0,0.009]
[1776907962193,81.97,78160.35,0.0,-0.00011,0.0,0.00894]
[1776907967230,81.97,78159.45,0.0,-0.00011,0.0,0.00896]
[1776907969241,81.97,78145.16,0.0,-0.00011,0.0,0.00924]
[1776907974276,81.97,78148.33,0.0,-0.00011,0.0,0.00917]
[1776907978305,81.97,78139.6,0.0,-0.00011,0.0,0.00935]
[1776907983339,81.97,78137.79,0.0,-0.00011,0.0,0.00938]
[1776907988374,81.97,78137.61,0.0,-0.00011,0.0,0.00938]
[1776907993409,81.97,78142.67,0.0,-0.00011,0.0,0.00928]
[1776907998444,81.97,78138.4,0.0,-0.00011,0.0,0.00937]
[1776908003479,81.97,78139.95,0.0,-0.00011,0.0,0.00934]
[1776908008520,81.97,78137.37,0.0,-0.00011,0.0,0.00939]
[1776908011538,81.97,78142.49,0.0,-0.00011,0.0,0.00911]
[1776908016574,81.97,78141.32,0.0,-0.00011,0.0,0.00914]
[1776908021609,81.97,78137.8,0.0,-0.00011,0.0,0.00921]
[1776908024631,81.97,78127.94,0.0,-0.00011,0.0,0.0094]
[1776908027652,81.97,78121.71,0.0,-0.00011,0.0,0.00952]
[1776908029666,81.97,78114.4,0.0,-0.00012,0.0,0.00967]
[1776908034699,81.97,78117.17,0.0,-0.00012,0.0,0.00962]
[1776908039737,81.97,78116.7,0.0,-0.00012,0.0,0.00963]
[1776908044771,81.97,78116.58,0.0,-0.00012,0.0,0.00963]
[1776908048800,81.97,78128.37,0.0,-0.00011,0.0,0.00939]
[1776908052828,81.97,78120.48,0.0,-0.00011,0.0,0.00955]
[1776908055849,81.97,78113.96,0.0,-0.00012,0.0,0.00968]
[1776908060883,81.97,78113.58,0.0,-0.00012,0.0,0.00969]
[1776908065920,81.97,78113.14,0.0,-0.00012,0.0,0.0097]
[1776908069948,81.97,78106.72,0.0,-0.00012,0.0,0.00983]
[1776908071961,81.97,78104.99,0.0,-0.00012,0.0,0.00968]
[1776908076996,81.97,78104.12,0.0,-0.00012,0.0,0.0097]
[1776908082036,81.97,78100.81,0.0,-0.00012,0.0,0.00977]
[1776908087070,81.97,78103.24,0.0,-0.00012,0.0,0.00972]
[1776908092120,81.97,78102.71,0.0,-0.00012,0.0,0.00973]
[1776908097147,81.97,78108.62,0.0,-0.00012,0.0,0.00961]
[1776908099161,81.97,78124.21,0.0,-0.00011,0.0,0.0093]
[1776908100167,81.97,78138.02,0.0,-0.00011,0.0,0.00903]
[1776908102185,81.97,78159.3,0.0,-0.0001,0.0,0.00863]
[1776908103187,81.97,78168.21,0.0,-0.0001,0.0,0.00847]
[1776908106209,81.97,78185.12,0.0,-0.0001,0.0,0.00817]
[1776908108225,81.97,78193.45,0.0,-0.0001,0.0,0.00802]
[1776908111630,81.97,78175.96,0.0,-0.0001,0.0,0.00833]
[1776908114268,81.97,78168.98,0.0,-0.0001,0.0,0.00845]
[1776908119300,81.97,78168.0,0.0,-0.0001,0.0,0.00847]
[1776908124336,81.97,78163.2,0.0,-0.0001,0.0,0.00856]
[1776908126349,81.97,78169.53,0.0,-0.0001,0.0,0.00844]
[1776908131770,81.97,78176.01,0.0,-0.0001,0.0,0.00817]
[1776908137428,81.97,78178.59,0.0,-0.0001,0.0,0.00812]
[1776908141840,81.97,78189.51,0.0,-9e-05,0.0,0.00794]
[1776908147497,81.97,78185.72,0.0,-0.0001,0.0,0.008]
[1776908151910,81.97,78202.73,0.0,-9e-05,0.0,0.00772]
[1776908157568,81.97,78200.53,0.0,-9e-05,0.0,0.00775]
[1776908160588,81.97,78188.25,0.0,-9e-05,0.0,0.00796]
[1776908164616,81.97,78173.8,0.0,-0.0001,0.0,0.00821]
[1776908165623,81.97,78163.97,0.0,-0.0001,0.0,0.00838]
[1776908168645,81.97,78180.31,0.0,-0.0001,0.0,0.0081]
[1776908173678,81.97,78176.47,0.0,-0.0001,0.0,0.00816]
[1776908178715,81.97,78174.28,0.0,-0.0001,0.0,0.0082]
[1776908180730,81.97,78184.56,0.0,-0.0001,0.0,0.00802]
[1776908185765,81.97,78182.15,0.0,-0.0001,0.0,0.00806]
[1776908190800,81.97,78181.13,0.0,-0.0001,0.0,0.00808]
[1776908192192,81.97,78182.09,0.0,-9e-05,0.0,0.00791]
[1776908196841,81.97,78188.97,0.0,-9e-05,0.0,0.00779]
[1776908202262,81.97,78191.61,0.0,-9e-05,0.0,0.00775]
[1776908207918,81.97,78192.83,0.0,-9e-05,0.0,0.00773]
[1776908212957,81.97,78192.72,0.0,-9e-05,0.0,0.00773]
[1776908213963,81.97,78184.32,0.0,-9e-05,0.0,0.00787]
[1776908215977,81.97,78192.82,0.0,-9e-05,0.0,0.00773]
[1776908221012,81.97,78197.08,0.0,-9e-05,0.0,0.00766]
[1776908223026,81.97,78217.23,0.0,-9e-05,0.0,0.00733]
[1776908224036,81.97,78233.19,0.0,-8e-05,0.0,0.00709]
[1776908229071,81.97,78226.01,0.0,-9e-05,0.0,0.0072]
[1776908234105,81.97,78221.52,0.0,-9e-05,0.0,0.00727]
[1776908239141,81.97,78215.83,0.0,-9e-05,0.0,0.00736]
[1776908244176,81.97,78218.38,0.0,-9e-05,0.0,0.00732]
[1776908249211,81.97,78216.69,0.0,-9e-05,0.0,0.00734]
[1776908251225,81.97,78216.57,0.0,-9e-05,0.0,0.0072]
[1776908256260,81.97,78229.34,0.0,-8e-05,0.0,0.00701]
[1776908261295,81.97,78225.7,0.0,-8e-05,0.0,0.00706]
[1776908263309,81.97,78218.15,0.0,-9e-05,0.0,0.00718]
[1776908265323,81.97,78210.88,0.0,-9e-05,0.0,0.00729]
[1776908266331,81.97,78194.18,0.0,-9e-05,0.0,0.00756]
[1776908271371,81.97,78195.2,0.0,-9e-05,0.0,0.00754]
[1776908276401,81.97,78192.32,0.0,-9e-05,0.0,0.00759]
[1776908281438,81.97,78191.68,0.0,-9e-05,0.0,0.0076]
[1776908282834,81.97,78185.05,0.0,-9e-05,0.0,0.00771]
[1776908286471,81.97,78177.28,0.0,-9e-05,0.0,0.00784]
[1776908291506,81.97,78175.38,0.0,-9e-05,0.0,0.00787]
[1776908296540,81.97,78177.54,0.0,-9e-05,0.0,0.00783]
[1776908300569,81.97,78187.28,0.0,-9e-05,0.0,0.00767]
[1776908304597,81.97,78199.93,0.0,-9e-05,0.0,0.00747]
[1776908306615,81.97,78216.63,0.0,-9e-05,0.0,0.0072]
[1776908307622,81.97,78226.72,0.0,-8e-05,0.0,0.00705]
[1776908311651,81.97,78227.38,0.0,-8e-05,0.0,0.0069]
[1776908314672,81.97,78218.96,0.0,-8e-05,0.0,0.00702]
[1776908319707,81.97,78214.54,0.0,-8e-05,0.0,0.00709]
[1776908324741,81.97,78215.67,0.0,-8e-05,0.0,0.00707]
[1776908326756,81.97,78224.45,0.0,-8e-05,0.0,0.00694]
[1776908331792,81.97,78229.51,0.0,-8e-05,0.0,0.00687]
[1776908336829,81.97,78228.27,0.0,-8e-05,0.0,0.00688]
[1776908341863,81.97,78237.31,0.0,-8e-05,0.0,0.00675]
[1776908343265,81.97,78247.74,0.0,-8e-05,0.0,0.0066]
[1776908345890,81.97,78235.64,0.0,-8e-05,0.0,0.00677]
[1776908350926,81.97,78234.01,0.0,-8e-05,0.0,0.0068]
[1776908355960,81.97,78232.22,0.0,-8e-05,0.0,0.00683]
[1776908360995,81.97,78235.13,0.0,-8e-05,0.0,0.00678]
[1776908365025,81.97,78226.22,0.0,-8e-05,0.0,0.00691]
[1776908370058,81.97,78228.74,0.0,-8e-05,0.0,0.00688]
[1776908371067,81.97,78228.89,0.0,-8e-05,0.0,0.00674]
[1776908376100,81.97,78227.79,0.0,-8e-05,0.0,0.00676]
[1776908382142,81.97,78227.49,0.0,-8e-05,0.0,0.00676]
[1776908387177,81.97,78228.44,0.0,-8e-05,0.0,0.00675]
[1776908392212,81.97,78228.14,0.0,-8e-05,0.0,0.00675]
[1776908397247,81.97,78228.55,0.0,-8e-05,0.0,0.00674]
[1776908402285,81.97,78229.48,0.0,-8e-05,0.0,0.00673]
[1776908403298,81.97,78239.66,0.0,-8e-05,0.0,0.00658]
[1776908406311,81.97,78252.14,0.0,-8e-05,0.0,0.00641]
[1776908408327,81.97,78260.66,0.0,-7e-05,0.0,0.00629]
[1776908409336,81.97,78270.84,0.0,-7e-05,0.0,0.00615]
[1776908413361,81.97,78277.27,0.0,-7e-05,0.0,0.00606]
[1776908418396,81.97,78279.95,0.0,-7e-05,0.0,0.00603]
[1776908423431,81.97,78279.26,0.0,-7e-05,0.0,0.00604]
[1776908428466,81.97,78279.75,0.0,-7e-05,0.0,0.00603]
[1776908431487,81.97,78279.06,0.0,-7e-05,0.0,0.00592]
[1776908436522,81.97,78280.33,0.0,-7e-05,0.0,0.0059]
[1776908441557,81.97,78277.45,0.0,-7e-05,0.0,0.00594]
[1776908446592,81.97,78281.15,0.0,-7e-05,0.0,0.00589]
[1776908451629,81.97,78287.01,0.0,-7e-05,0.0,0.00582]
[1776908456662,81.97,78288.32,0.0,-7e-05,0.0,0.0058]
[1776908461699,81.97,78286.22,0.0,-7e-05,0.0,0.00583]
[1776908465745,81.97,78295.45,0.0,-7e-05,0.0,0.00571]
[1776908466751,81.97,78317.88,0.0,-6e-05,0.0,0.00543]
[1776908467758,81.97,78324.94,0.0,-6e-05,0.0,0.00535]
[1776908469773,81.97,78338.76,0.0,-6e-05,0.0,0.00519]
[1776908474188,81.97,78357.86,0.0,-6e-05,0.0,0.00497]
[1776908477832,81.97,78351.2,0.0,-6e-05,0.0,0.00505]
[1776908481861,81.97,78343.84,0.0,-6e-05,0.0,0.00513]
[1776908486896,81.97,78336.26,0.0,-6e-05,0.0,0.00522]
[1776908491932,81.97,78331.57,0.0,-6e-05,0.0,0.00516]
[1776908496967,81.97,78330.05,0.0,-6e-05,0.0,0.00518]
[1776908502000,81.97,78327.89,0.0,-6e-05,0.0,0.00521]
[1776908507036,81.97,78331.11,0.0,-6e-05,0.0,0.00517]
[1776908512071,81.97,78335.45,0.0,-6e-05,0.0,0.00512]
[1776908517107,81.97,78339.67,0.0,-6e-05,0.0,0.00507]
[1776908522143,81.97,78335.69,0.0,-6e-05,0.0,0.00512]
[1776908527177,81.97,78338.47,0.0,-6e-05,0.0,0.00508]
[1776908531208,81.97,78346.06,0.0,-6e-05,0.0,0.005]
[1776908534613,81.97,78337.91,0.0,-6e-05,0.0,0.00509]
[1776908539276,81.97,78344.7,0.0,-6e-05,0.0,0.00501]
[1776908540269,81.97,78358.37,0.0,-6e-05,0.0,0.00486]
[1776908541276,81.97,78375.91,0.0,-5e-05,0.0,0.00468]
[1776908543290,81.97,78384.79,0.0,-5e-05,0.0,0.00459]
[1776908548325,81.97,78382.0,0.0,-5e-05,0.0,0.00461]
[1776908551348,81.97,78383.33,0.0,-5e-05,0.0,0.0045]
[1776908556382,81.97,78383.41,0.0,-5e-05,0.0,0.0045]
[1776908559412,81.97,78377.3,0.0,-5e-05,0.0,0.00457]
[1776908561425,81.97,78371.09,0.0,-5e-05,0.0,0.00463]
[1776908564445,81.97,78360.35,0.0,-6e-05,0.0,0.00474]
[1776908568474,81.97,78368.45,0.0,-5e-05,0.0,0.00466]
[1776908573509,81.97,78367.8,0.0,-5e-05,0.0,0.00466]
[1776908578546,81.97,78368.73,0.0,-5e-05,0.0,0.00465]
[1776908582574,81.97,78360.42,0.0,-6e-05,0.0,0.00474]
[1776908583581,81.97,78353.7,0.0,-6e-05,0.0,0.00481]
[1776908585596,81.97,78346.84,0.0,-6e-05,0.0,0.00489]
[1776908590630,81.97,78345.07,0.0,-6e-05,0.0,0.00491]
[1776908595667,81.97,78342.92,0.0,-6e-05,0.0,0.00493]
[1776908597682,81.97,78336.62,0.0,-6e-05,0.0,0.005]
[1776908602716,81.97,78341.46,0.0,-6e-05,0.0,0.00495]
[1776908607752,81.97,78340.3,0.0,-6e-05,0.0,0.00496]
[1776908611781,81.97,78339.73,0.0,-6e-05,0.0,0.00486]
[1776908616817,81.97,78335.62,0.0,-6e-05,0.0,0.00491]
[1776908621851,81.97,78337.68,0.0,-6e-05,0.0,0.00488]
[1776908626886,81.97,78335.86,0.0,-6e-05,0.0,0.0049]
[1776908631921,81.97,78334.47,0.0,-6e-05,0.0,0.00492]
[1776908636956,81.97,78326.01,0.0,-6e-05,0.0,0.00501]
[1776908641991,81.97,78321.81,0.0,-6e-05,0.0,0.00506]
[1776908645394,81.97,78314.76,0.0,-6e-05,0.0,0.00514]
[1776908651055,81.97,78314.09,0.0,-6e-05,0.0,0.00515]
[1776908655464,81.97,78307.0,0.0,-6e-05,0.0,0.00523]
[1776908661130,81.97,78307.11,0.0,-6e-05,0.0,0.00523]
[1776908666164,81.97,78302.13,0.0,-6e-05,0.0,0.00529]
[1776908670194,81.97,78278.02,0.0,-7e-05,0.0,0.00558]
[1776908673216,81.97,78275.5,0.0,-6e-05,0.0,0.00549]
[1776908678250,81.97,78281.83,0.0,-6e-05,0.0,0.00542]
[1776908680270,81.97,78290.02,0.0,-6e-05,0.0,0.00532]
[1776908682281,81.97,78298.02,0.0,-6e-05,0.0,0.00523]
[1776908687315,81.97,78293.21,0.0,-6e-05,0.0,0.00528]
[1776908690336,81.97,78287.01,0.0,-6e-05,0.0,0.00536]
[1776908695744,81.97,78283.29,0.0,-6e-05,0.0,0.0054]
[1776908701413,81.97,78284.76,0.0,-6e-05,0.0,0.00538]
[1776908703429,81.97,78275.44,0.0,-6e-05,0.0,0.00549]
[1776908708464,81.97,78277.83,0.0,-6e-05,0.0,0.00547]
[1776908710480,81.97,78287.01,0.0,-6e-05,0.0,0.00536]
[1776908715513,81.97,78285.4,0.0,-6e-05,0.0,0.00537]
[1776908719541,81.97,78276.92,0.0,-6e-05,0.0,0.00548]
[1776908724576,81.97,78275.88,0.0,-6e-05,0.0,0.00549]
[1776908729612,81.97,78276.92,0.0,-6e-05,0.0,0.00548]
[1776908731625,81.97,78280.13,0.0,-6e-05,0.0,0.00533]
[1776908736662,81.97,78279.33,0.0,-6e-05,0.0,0.00534]
[1776908741696,81.97,78280.73,0.0,-6e-05,0.0,0.00532]
[1776908743710,81.97,78293.98,0.0,-6e-05,0.0,0.00516]
[1776908748745,81.97,78289.24,0.0,-6e-05,0.0,0.00522]
[1776908753779,81.97,78289.34,0.0,-6e-05,0.0,0.00522]
[1776908755794,81.97,78279.93,0.0,-6e-05,0.0,0.00533]
[1776908760832,81.97,78281.46,0.0,-6e-05,0.0,0.00531]
[1776908761837,81.97,78287.69,0.0,-6e-05,0.0,0.00524]
[1776908766899,81.97,78284.43,0.0,-6e-05,0.0,0.00527]
[1776908771931,81.97,78280.52,0.0,-6e-05,0.0,0.00532]
[1776908776967,81.97,78279.99,0.0,-6e-05,0.0,0.00533]
[1776908780995,81.97,78286.49,0.0,-6e-05,0.0,0.00525]
[1776908786381,81.97,78282.61,0.0,-6e-05,0.0,0.0053]
[1776908791067,81.97,78282.8,0.0,-6e-05,0.0,0.00518]
[1776908796452,81.97,78278.21,0.0,-6e-05,0.0,0.00524]
[1776908802143,81.97,78277.29,0.0,-6e-05,0.0,0.00525]
[1776908807177,81.97,78280.8,0.0,-6e-05,0.0,0.00521]
[1776908811206,81.97,78294.49,0.0,-6e-05,0.0,0.00505]
[1776908814227,81.97,78284.84,0.0,-6e-05,0.0,0.00516]
[1776908816593,81.97,78277.02,0.0,-6e-05,0.0,0.00525]
[1776908822283,81.97,78278.36,0.0,-6e-05,0.0,0.00524]
[1776908824297,81.97,78269.63,0.0,-6e-05,0.0,0.00534]
[1776908826663,81.97,78263.71,0.0,-6e-05,0.0,0.00541]
[1776908832353,81.97,78265.55,0.0,-6e-05,0.0,0.00539]
[1776908836733,81.97,78258.6,0.0,-6e-05,0.0,0.00547]
[1776908842427,81.97,78260.15,0.0,-6e-05,0.0,0.00545]
[1776908847463,81.97,78260.54,0.0,-6e-05,0.0,0.00545]
[1776908851491,81.97,78257.6,0.0,-6e-05,0.0,0.00537]
[1776908854511,81.97,78251.24,0.0,-6e-05,0.0,0.00545]
[1776908859547,81.97,78254.39,0.0,-6e-05,0.0,0.00541]
[1776908864581,81.97,78256.69,0.0,-6e-05,0.0,0.00538]
[1776908869616,81.97,78254.06,0.0,-6e-05,0.0,0.00541]
[1776908874654,81.97,78254.6,0.0,-6e-05,0.0,0.00541]
[1776908879689,81.97,78257.4,0.0,-6e-05,0.0,0.00537]
[1776908881704,81.97,78249.72,0.0,-6e-05,0.0,0.00547]
[1776908882710,81.97,78233.71,0.0,-7e-05,0.0,0.00566]
[1776908883725,81.97,78227.4,0.0,-7e-05,0.0,0.00574]
[1776908888754,81.97,78230.65,0.0,-7e-05,0.0,0.0057]
[1776908893795,81.97,78231.31,0.0,-7e-05,0.0,0.00569]
[1776908898834,81.97,78225.43,0.0,-7e-05,0.0,0.00577]
[1776908903877,81.97,78257.31,0.0,-6e-05,0.0,0.00537]
[1776908904883,81.97,78269.38,0.0,-6e-05,0.0,0.00523]
[1776908909918,81.97,78266.61,0.0,-6e-05,0.0,0.00526]
[1776908911931,81.97,78267.27,0.0,-6e-05,0.0,0.00515]
[1776908916966,81.97,78269.34,0.0,-6e-05,0.0,0.00512]
[1776908922003,81.97,78262.7,0.0,-6e-05,0.0,0.0052]
[1776908925025,81.97,78268.94,0.0,-6e-05,0.0,0.00513]
[1776908929052,81.97,78275.89,0.0,-6e-05,0.0,0.00505]
[1776908934093,81.97,78272.5,0.0,-6e-05,0.0,0.00509]
[1776908939124,81.97,78272.05,0.0,-6e-05,0.0,0.00509]
[1776908944159,81.97,78277.48,0.0,-6e-05,0.0,0.00503]
[1776908947513,81.97,78285.01,0.0,-6e-05,0.0,0.00495]
[1776908952215,81.97,78283.67,0.0,-6e-05,0.0,0.00496]
[1776908953222,81.97,78282.65,0.0,-6e-05,0.0,0.00497]
[1776908958258,81.97,78282.06,0.0,-6e-05,0.0,0.00498]
[1776908961277,81.97,78292.46,0.0,-6e-05,0.0,0.00486]
[1776908963292,81.97,78302.12,0.0,-6e-05,0.0,0.00476]
[1776908964299,81.97,78317.84,0.0,-5e-05,0.0,0.00459]
[1776908966314,81.97,78328.83,0.0,-5e-05,0.0,0.00448]
[1776908970341,81.97,78335.04,0.0,-5e-05,0.0,0.00442]
[1776908971351,81.97,78344.1,0.0,-5e-05,0.0,0.00424]
[1776908976383,81.97,78349.85,0.0,-5e-05,0.0,0.00418]
[1776908977727,81.97,78360.36,0.0,-5e-05,0.0,0.00408]
[1776908983432,81.97,78359.49,0.0,-5e-05,0.0,0.00409]
[1776908988467,81.97,78358.42,0.0,-5e-05,0.0,0.0041]
[1776908991487,81.97,78364.41,0.0,-5e-05,0.0,0.00404]
[1776908994509,81.97,78371.34,0.0,-5e-05,0.0,0.00398]
[1776908999544,81.97,78374.53,0.0,-5e-05,0.0,0.00395]
[1776909002567,81.97,78366.45,0.0,-5e-05,0.0,0.00403]
[1776909003572,81.97,78360.06,0.0,-5e-05,0.0,0.00408]
[1776909007937,81.97,78369.54,0.0,-5e-05,0.0,0.004]
[1776909011629,81.97,78378.39,0.0,-5e-05,0.0,0.00392]
[1776909016665,81.97,78379.65,0.0,-5e-05,0.0,0.00391]
[1776909021700,81.97,78384.04,0.0,-4e-05,0.0,0.00387]
[1776909026736,81.97,78374.33,0.0,-5e-05,0.0,0.00395]
[1776909028084,81.97,78351.96,0.0,-5e-05,0.0,0.00416]
[1776909031773,81.97,78350.71,0.0,-5e-05,0.0,0.00408]
[1776909033789,81.97,78358.18,0.0,-5e-05,0.0,0.00401]
[1776909036811,81.97,78350.74,0.0,-5e-05,0.0,0.00408]
[1776909041843,81.97,78350.09,0.0,-5e-05,0.0,0.00409]
[1776909046877,81.97,78351.47,0.0,-5e-05,0.0,0.00407]
[1776909051913,81.97,78354.48,0.0,-5e-05,0.0,0.00405]
[1776909056948,81.97,78355.97,0.0,-5e-05,0.0,0.00403]
[1776909061986,81.97,78354.5,0.0,-5e-05,0.0,0.00405]
[1776909067021,81.97,78351.23,0.0,-5e-05,0.0,0.00408]
[1776909072057,81.97,78349.97,0.0,-5e-05,0.0,0.00409]
[1776909077090,81.97,78345.83,0.0,-5e-05,0.0,0.00413]
[1776909078098,81.97,78335.25,0.0,-5e-05,0.0,0.00423]
[1776909079107,81.97,78326.8,0.0,-5e-05,0.0,0.00431]
[1776909082127,81.97,78314.21,0.0,-5e-05,0.0,0.00444]
[1776909083142,81.97,78306.15,0.0,-5e-05,0.0,0.00452]
[1776909088169,81.97,78305.72,0.0,-5e-05,0.0,0.00452]
[1776909091190,81.97,78302.88,0.0,-5e-05,0.0,0.00445]
[1776909096225,81.97,78301.98,0.0,-5e-05,0.0,0.00446]
[1776909101260,81.97,78298.7,0.0,-5e-05,0.0,0.0045]
[1776909106296,81.97,78298.79,0.0,-5e-05,0.0,0.00449]
[1776909111339,81.97,78299.93,0.0,-5e-05,0.0,0.00448]
[1776909112336,81.97,78306.44,0.0,-5e-05,0.0,0.00442]
[1776909113345,81.97,78312.58,0.0,-5e-05,0.0,0.00436]
[1776909116375,81.97,78323.52,0.0,-5e-05,0.0,0.00425]
[1776909117377,81.97,78343.47,0.0,-5e-05,0.0,0.00406]
[1776909122412,81.97,78346.3,0.0,-5e-05,0.0,0.00403]
[1776909124426,81.97,78334.98,0.0,-5e-05,0.0,0.00414]
[1776909126444,81.97,78342.3,0.0,-5e-05,0.0,0.00407]
[1776909127448,81.97,78354.73,0.0,-5e-05,0.0,0.00396]
[1776909132483,81.97,78360.44,0.0,-5e-05,0.0,0.00391]
[1776909135503,81.97,78354.53,0.0,-5e-05,0.0,0.00396]
[1776909140538,81.97,78360.87,0.0,-5e-05,0.0,0.0039]
[1776909145572,81.97,78365.81,0.0,-4e-05,0.0,0.00386]
[1776909150607,81.97,78372.2,0.0,-4e-05,0.0,0.0038]
[1776909151615,81.97,78373.61,0.0,-4e-05,0.0,0.00371]
[1776909154636,81.97,78367.53,0.0,-4e-05,0.0,0.00376]
[1776909156650,81.97,78373.62,0.0,-4e-05,0.0,0.00371]
[1776909157658,81.97,78379.65,0.0,-4e-05,0.0,0.00365]
[1776909162692,81.97,78382.67,0.0,-4e-05,0.0,0.00363]
[1776909164706,81.97,78399.34,0.0,-4e-05,0.0,0.00349]
[1776909169078,81.97,78406.93,0.0,-4e-05,0.0,0.00343]
[1776909172761,81.97,78414.09,0.0,-4e-05,0.0,0.00338]
[1776909176790,81.97,78425.15,0.0,-4e-05,0.0,0.00329]
[1776909181825,81.97,78431.82,0.0,-4e-05,0.0,0.00324]
[1776909183838,81.97,78423.0,0.0,-4e-05,0.0,0.00331]
[1776909189222,81.97,78423.37,0.0,-4e-05,0.0,0.0033]
[1776909194916,81.97,78425.45,0.0,-4e-05,0.0,0.00329]
[1776909196931,81.97,78433.44,0.0,-4e-05,0.0,0.00323]
[1776909201965,81.97,78430.86,0.0,-4e-05,0.0,0.00325]
[1776909207001,81.97,78433.26,0.0,-4e-05,0.0,0.00323]
[1776909211031,81.97,78430.83,0.0,-4e-05,0.0,0.00317]
[1776909216065,81.97,78429.68,0.0,-4e-05,0.0,0.00318]
[1776909219087,81.97,78412.29,0.0,-4e-05,0.0,0.00331]
[1776909222107,81.97,78404.95,0.0,-4e-05,0.0,0.00337]
[1776909227142,81.97,78403.31,0.0,-4e-05,0.0,0.00338]
[1776909232177,81.97,78398.87,0.0,-4e-05,0.0,0.00342]
[1776909237213,81.97,78403.13,0.0,-4e-05,0.0,0.00339]
[1776909242246,81.97,78397.7,0.0,-4e-05,0.0,0.00343]
[1776909247282,81.97,78398.08,0.0,-4e-05,0.0,0.00343]
[1776909252319,81.97,78380.2,0.0,-4e-05,0.0,0.00357]
[1776909253327,81.97,78372.28,0.0,-4e-05,0.0,0.00364]
[1776909258360,81.97,78376.66,0.0,-4e-05,0.0,0.0036]
[1776909261382,81.97,78384.01,0.0,-4e-05,0.0,0.00354]
[1776909266418,81.97,78381.26,0.0,-4e-05,0.0,0.00356]
[1776909271452,81.97,78380.85,0.0,-4e-05,0.0,0.00349]
[1776909273469,81.97,78371.87,0.0,-4e-05,0.0,0.00356]
[1776909278503,81.97,78370.94,0.0,-4e-05,0.0,0.00357]
[1776909281530,81.97,78363.73,0.0,-4e-05,0.0,0.00363]
[1776909282541,81.97,78350.74,0.0,-4e-05,0.0,0.00374]
[1776909283546,81.97,78343.59,0.0,-4e-05,0.0,0.0038]
[1776909287573,81.97,78334.42,0.0,-5e-05,0.0,0.00388]
[1776909291601,81.97,78342.33,0.0,-4e-05,0.0,0.00381]
[1776909296637,81.97,78344.92,0.0,-4e-05,0.0,0.00379]
[1776909301672,81.97,78344.06,0.0,-4e-05,0.0,0.00379]
[1776909305705,81.97,78350.97,0.0,-4e-05,0.0,0.00373]
[1776909307723,81.97,78362.31,0.0,-4e-05,0.0,0.00364]
[1776909310071,81.97,78368.25,0.0,-4e-05,0.0,0.00359]
[1776909315778,81.97,78372.4,0.0,-4e-05,0.0,0.00355]
[1776909320816,81.97,78374.41,0.0,-4e-05,0.0,0.00354]
[1776909325847,81.97,78369.55,0.0,-4e-05,0.0,0.00358]
[1776909330882,81.97,78374.05,0.0,-4e-05,0.0,0.00354]
[1776909331890,81.97,78374.13,0.0,-4e-05,0.0,0.00346]
[1776909336925,81.97,78372.34,0.0,-4e-05,0.0,0.00348]
[1776909341963,81.97,78363.26,0.0,-4e-05,0.0,0.00355]
[1776909347001,81.97,78352.81,0.0,-4e-05,0.0,0.00364]
[1776909352033,81.97,78349.11,0.0,-4e-05,0.0,0.00367]
[1776909354047,81.97,78341.91,0.0,-4e-05,0.0,0.00373]
[1776909359082,81.97,78340.17,0.0,-4e-05,0.0,0.00374]
[1776909364117,81.97,78339.86,0.0,-4e-05,0.0,0.00375]
[1776909366131,81.97,78350.58,0.0,-4e-05,0.0,0.00365]
[1776909371165,81.97,78352.52,0.0,-4e-05,0.0,0.00364]
[1776909376201,81.97,78353.15,0.0,-4e-05,0.0,0.00363]
[1776909381236,81.97,78353.24,0.0,-4e-05,0.0,0.00363]
[1776909386271,81.97,78353.87,0.0,-4e-05,0.0,0.00363]
[1776909390298,81.97,78346.55,0.0,-4e-05,0.0,0.00369]
[1776909391307,81.97,78342.52,0.0,-4e-05,0.0,0.00364]
[1776909396343,81.97,78340.97,0.0,-4e-05,0.0,0.00365]
[1776909401384,81.97,78344.31,0.0,-4e-05,0.0,0.00363]
[1776909404399,81.97,78353.59,0.0,-4e-05,0.0,0.00355]
[1776909409433,81.97,78353.87,0.0,-4e-05,0.0,0.00355]
[1776909414470,81.97,78352.86,0.0,-4e-05,0.0,0.00355]
[1776909419508,81.97,78353.78,0.0,-4e-05,0.0,0.00355]
[1776909424539,81.97,78357.42,0.0,-4e-05,0.0,0.00352]
[1776909425546,81.97,78367.59,0.0,-4e-05,0.0,0.00343]
[1776909430580,81.97,78360.89,0.0,-4e-05,0.0,0.00349]
[1776909435615,81.97,78360.46,0.0,-4e-05,0.0,0.00349]
[1776909440985,81.97,78359.5,0.0,-4e-05,0.0,0.0035]
[1776909446696,81.97,78354.05,0.0,-4e-05,0.0,0.00354]
[1776909447704,81.97,78344.45,0.0,-4e-05,0.0,0.00362]
[1776909451056,81.97,78342.88,0.0,-4e-05,0.0,0.00356]
[1776909456766,81.97,78349.41,0.0,-4e-05,0.0,0.0035]
[1776909461801,81.97,78350.75,0.0,-4e-05,0.0,0.00349]
[1776909466846,81.97,78345.56,0.0,-4e-05,0.0,0.00353]
[1776909471197,81.97,78338.27,0.0,-4e-05,0.0,0.00359]
[1776909476910,81.97,78335.38,0.0,-4e-05,0.0,0.00362]
[1776909481946,81.97,78335.25,0.0,-4e-05,0.0,0.00362]
[1776909483960,81.97,78329.22,0.0,-4e-05,0.0,0.00367]
[1776909488995,81.97,78329.79,0.0,-4e-05,0.0,0.00367]
[1776909494030,81.97,78328.76,0.0,-4e-05,0.0,0.00367]
[1776909499065,81.97,78328.01,0.0,-4e-05,0.0,0.00368]
[1776909501407,81.97,78344.35,0.0,-4e-05,0.0,0.00354]
[1776909507122,81.97,78343.84,0.0,-4e-05,0.0,0.00355]
[1776909511477,81.97,78342.94,0.0,-4e-05,0.0,0.00348]
[1776909517192,81.97,78337.28,0.0,-4e-05,0.0,0.00352]
[1776909522227,81.97,78335.21,0.0,-4e-05,0.0,0.00354]
[1776909527262,81.97,78335.34,0.0,-4e-05,0.0,0.00354]
[1776909532296,81.97,78337.49,0.0,-4e-05,0.0,0.00352]
[1776909537332,81.97,78341.7,0.0,-4e-05,0.0,0.00349]
[1776909542367,81.97,78343.15,0.0,-4e-05,0.0,0.00347]
[1776909547403,81.97,78343.04,0.0,-4e-05,0.0,0.00348]
[1776909549416,81.97,78349.17,0.0,-4e-05,0.0,0.00343]
[1776909554452,81.97,78350.86,0.0,-4e-05,0.0,0.00341]
[1776909559487,81.97,78348.71,0.0,-4e-05,0.0,0.00343]
[1776909564522,81.97,78349.6,0.0,-4e-05,0.0,0.00342]
[1776909569557,81.97,78347.91,0.0,-4e-05,0.0,0.00344]
[1776909571571,81.97,78348.72,0.0,-4e-05,0.0,0.00335]
[1776909576606,81.97,78350.39,0.0,-4e-05,0.0,0.00334]
[1776909581641,81.97,78354.88,0.0,-4e-05,0.0,0.0033]
[1776909582648,81.97,78360.95,0.0,-4e-05,0.0,0.00326]
[1776909587683,81.97,78362.71,0.0,-4e-05,0.0,0.00324]
[1776909592718,81.97,78357.07,0.0,-4e-05,0.0,0.00329]
[1776909597753,81.97,78357.56,0.0,-4e-05,0.0,0.00328]
[1776909601787,81.97,78363.6,0.0,-4e-05,0.0,0.00324]
[1776909603801,81.97,78355.86,0.0,-4e-05,0.0,0.0033]
[1776909608841,81.97,78357.24,0.0,-4e-05,0.0,0.00329]
[1776909613873,81.97,78355.77,0.0,-4e-05,0.0,0.0033]
[1776909618908,81.97,78357.62,0.0,-4e-05,0.0,0.00328]
[1776909623942,81.97,78356.39,0.0,-4e-05,0.0,0.00329]
[1776909628979,81.97,78357.58,0.0,-4e-05,0.0,0.00328]
[1776909632325,81.97,78356.35,0.0,-4e-05,0.0,0.00322]
[1776909638040,81.97,78356.69,0.0,-4e-05,0.0,0.00322]
[1776909643077,81.97,78358.29,0.0,-4e-05,0.0,0.0032]
[1776909648111,81.97,78353.83,0.0,-4e-05,0.0,0.00324]
[1776909654154,81.97,78352.34,0.0,-4e-05,0.0,0.00325]
[1776909656167,81.97,78367.54,0.0,-4e-05,0.0,0.00313]
[1776909659189,81.97,78360.7,0.0,-4e-05,0.0,0.00318]
[1776909664223,81.97,78355.14,0.0,-4e-05,0.0,0.00323]
[1776909666237,81.97,78362.16,0.0,-4e-05,0.0,0.00317]
[1776909671279,81.97,78357.73,0.0,-4e-05,0.0,0.00321]
[1776909676307,81.97,78360.71,0.0,-4e-05,0.0,0.00318]
[1776909681341,81.97,78354.17,0.0,-4e-05,0.0,0.00323]
[1776909685370,81.97,78347.58,0.0,-4e-05,0.0,0.00328]
[1776909689398,81.97,78339.46,0.0,-4e-05,0.0,0.00335]
[1776909691412,81.97,78336.28,0.0,-4e-05,0.0,0.0033]
[1776909696447,81.97,78332.38,0.0,-4e-05,0.0,0.00333]
[1776909699469,81.97,78318.97,0.0,-4e-05,0.0,0.00343]
[1776909700476,81.97,78310.53,0.0,-4e-05,0.0,0.0035]
[1776909704505,81.97,78316.36,0.0,-4e-05,0.0,0.00345]
[1776909709538,81.97,78312.4,0.0,-4e-05,0.0,0.00349]
[1776909712889,81.97,78306.4,0.0,-4e-05,0.0,0.00353]
[1776909718601,81.97,78306.62,0.0,-4e-05,0.0,0.00353]
[1776909721622,81.97,78300.67,0.0,-4e-05,0.0,0.00358]
[1776909725654,81.97,78292.33,0.0,-4e-05,0.0,0.00365]
[1776909730689,81.97,78289.08,0.0,-4e-05,0.0,0.00368]
[1776909735723,81.97,78286.13,0.0,-4e-05,0.0,0.00371]
[1776909740759,81.97,78285.41,0.0,-4e-05,0.0,0.00371]
[1776909744787,81.97,78278.77,0.0,-4e-05,0.0,0.00377]
[1776909749827,81.97,78278.0,0.0,-4e-05,0.0,0.00378]
[1776909751836,81.97,78276.31,0.0,-4e-05,0.0,0.00371]
[1776909756873,81.97,78277.68,0.0,-4e-05,0.0,0.00369]
[1776909757880,81.97,78295.91,0.0,-4e-05,0.0,0.00354]
[1776909762914,81.97,78285.74,0.0,-4e-05,0.0,0.00363]
[1776909767948,81.97,78288.26,0.0,-4e-05,0.0,0.0036]
[1776909773995,81.97,78287.07,0.0,-4e-05,0.0,0.00361]
[1776909779026,81.97,78283.85,0.0,-4e-05,0.0,0.00364]
[1776909784067,81.97,78278.5,0.0,-4e-05,0.0,0.00369]
[1776909785098,81.97,78268.01,0.0,-4e-05,0.0,0.00378]
[1776909790111,81.97,78269.94,0.0,-4e-05,0.0,0.00376]
[1776909795146,81.97,78272.01,0.0,-4e-05,0.0,0.00374]
[1776909800180,81.97,78266.62,0.0,-4e-05,0.0,0.00379]
[1776909805219,81.97,78262.17,0.0,-5e-05,0.0,0.00383]
[1776909810249,81.97,78261.91,0.0,-5e-05,0.0,0.00383]
[1776909811257,81.97,78260.21,0.0,-4e-05,0.0,0.00376]
[1776909813594,81.97,78253.83,0.0,-5e-05,0.0,0.00382]
[1776909819314,81.97,78262.69,0.0,-4e-05,0.0,0.00374]
[1776909824349,81.97,78256.91,0.0,-4e-05,0.0,0.00379]
[1776909829383,81.97,78253.8,0.0,-5e-05,0.0,0.00382]
[1776909834420,81.97,78258.17,0.0,-4e-05,0.0,0.00378]
[1776909838447,81.97,78247.9,0.0,-5e-05,0.0,0.00387]
[1776909843805,81.97,78249.5,0.0,-5e-05,0.0,0.00386]
[1776909849523,81.97,78251.06,0.0,-5e-05,0.0,0.00384]
[1776909850531,81.97,78259.11,0.0,-4e-05,0.0,0.00377]
[1776909851537,81.97,78266.76,0.0,-4e-05,0.0,0.0037]
[1776909856571,81.97,78266.99,0.0,-4e-05,0.0,0.0037]
[1776909861610,81.97,78271.9,0.0,-4e-05,0.0,0.00366]
[1776909866647,81.97,78266.94,0.0,-4e-05,0.0,0.0037]
[1776909868660,81.97,78259.73,0.0,-4e-05,0.0,0.00377]
[1776909871680,81.97,78259.52,0.0,-4e-05,0.0,0.00368]
[1776909875708,81.97,78266.35,0.0,-4e-05,0.0,0.00362]
[1776909879736,81.97,78259.9,0.0,-4e-05,0.0,0.00368]
[1776909884771,81.97,78260.14,0.0,-4e-05,0.0,0.00368]
[1776909889805,81.97,78258.85,0.0,-4e-05,0.0,0.00369]
[1776909891823,81.97,78244.04,0.0,-5e-05,0.0,0.00382]
[1776909896856,81.97,78249.58,0.0,-4e-05,0.0,0.00377]
[1776909901893,81.97,78258.22,0.0,-4e-05,0.0,0.00369]
[1776909902899,81.97,78266.73,0.0,-4e-05,0.0,0.00362]
[1776909905922,81.97,78257.01,0.0,-4e-05,0.0,0.0037]
[1776909907942,81.97,78262.89,0.0,-4e-05,0.0,0.00365]
[1776909912969,81.97,78263.08,0.0,-4e-05,0.0,0.00365]
[1776909918003,81.97,78263.63,0.0,-4e-05,0.0,0.00365]
[1776909920020,81.97,78256.9,0.0,-4e-05,0.0,0.0037]
[1776909922032,81.97,78249.88,0.0,-4e-05,0.0,0.00377]
[1776909927067,81.97,78246.0,0.0,-5e-05,0.0,0.0038]
[1776909931095,81.97,78247.57,0.0,-4e-05,0.0,0.0037]
[1776909932103,81.97,78230.21,0.0,-5e-05,0.0,0.00385]
[1776909937137,81.97,78240.32,0.0,-4e-05,0.0,0.00376]
[1776909939154,81.97,78246.32,0.0,-4e-05,0.0,0.00371]
[1776909944186,81.97,78245.08,0.0,-4e-05,0.0,0.00372]
[1776909946202,81.97,78237.73,0.0,-4e-05,0.0,0.00379]
[1776909948218,81.97,78231.86,0.0,-5e-05,0.0,0.00384]
[1776909953253,81.97,78233.53,0.0,-5e-05,0.0,0.00382]
[1776909957281,81.97,78227.15,0.0,-5e-05,0.0,0.00388]
[1776909962319,81.97,78225.52,0.0,-5e-05,0.0,0.0039]
[1776909967353,81.97,78229.12,0.0,-5e-05,0.0,0.00386]
[1776909970374,81.97,78223.09,0.0,-5e-05,0.0,0.00392]
[1776909975412,81.97,78225.22,0.0,-5e-05,0.0,0.0039]
[1776909976434,81.97,78233.45,0.0,-5e-05,0.0,0.00382]
[1776909978433,81.97,78226.63,0.0,-5e-05,0.0,0.00389]
[1776909983468,81.97,78226.88,0.0,-5e-05,0.0,0.00388]
[1776909988503,81.97,78229.62,0.0,-5e-05,0.0,0.00386]
[1776909991523,81.97,78230.56,0.0,-4e-05,0.0,0.00376]
[1776909996559,81.97,78227.38,0.0,-5e-05,0.0,0.00379]
[1776910000587,81.97,78245.07,0.0,-4e-05,0.0,0.00364]
[1776910003609,81.97,78250.86,0.0,-4e-05,0.0,0.00359]
[1776910008646,81.97,78251.78,0.0,-4e-05,0.0,0.00358]
[1776910009651,81.97,78271.8,0.0,-4e-05,0.0,0.00342]
[1776910013682,81.97,78262.76,0.0,-4e-05,0.0,0.00349]
[1776910016699,81.97,78256.83,0.0,-4e-05,0.0,0.00354]
[1776910018712,81.97,78264.93,0.0,-4e-05,0.0,0.00347]
[1776910023748,81.97,78268.18,0.0,-4e-05,0.0,0.00344]
[1776910027775,81.97,78261.76,0.0,-4e-05,0.0,0.0035]
[1776910028783,81.97,78254.17,0.0,-4e-05,0.0,0.00356]
[1776910033818,81.97,78254.06,0.0,-4e-05,0.0,0.00356]
[1776910038854,81.97,78255.11,0.0,-4e-05,0.0,0.00355]
[1776910040867,81.97,78231.75,0.0,-4e-05,0.0,0.00375]
[1776910041874,81.97,78222.97,0.0,-5e-05,0.0,0.00383]
[1776910046909,81.97,78221.3,0.0,-5e-05,0.0,0.00385]
[1776910051944,81.97,78217.45,0.0,-5e-05,0.0,0.00379]
[1776910056979,81.97,78220.01,0.0,-4e-05,0.0,0.00377]
[1776910062020,81.97,78237.23,0.0,-4e-05,0.0,0.00362]
[1776910063021,81.97,78242.98,0.0,-4e-05,0.0,0.00357]
[1776910068058,81.97,78239.25,0.0,-4e-05,0.0,0.0036]
[1776910073091,81.97,78239.41,0.0,-4e-05,0.0,0.0036]
[1776910077130,81.97,78231.45,0.0,-4e-05,0.0,0.00367]
[1776910082164,81.97,78224.41,0.0,-4e-05,0.0,0.00373]
[1776910087199,81.97,78223.16,0.0,-4e-05,0.0,0.00374]
[1776910088206,81.97,78215.73,0.0,-5e-05,0.0,0.00381]
[1776910092234,81.97,78222.04,0.0,-4e-05,0.0,0.00375]
[1776910096282,81.97,78234.13,0.0,-4e-05,0.0,0.00365]
[1776910098279,81.97,78248.56,0.0,-4e-05,0.0,0.00352]
[1776910103313,81.97,78256.22,0.0,-4e-05,0.0,0.00346]
[1776910107343,81.97,78249.93,0.0,-4e-05,0.0,0.00351]
[1776910111370,81.97,78249.65,0.0,-4e-05,0.0,0.00343]
[1776910113385,81.97,78261.25,0.0,-4e-05,0.0,0.00334]
[1776910117413,81.97,78255.39,0.0,-4e-05,0.0,0.00339]
[1776910122447,81.97,78266.92,0.0,-4e-05,0.0,0.0033]
[1776910124461,81.97,78260.57,0.0,-4e-05,0.0,0.00335]
[1776910129496,81.97,78256.07,0.0,-4e-05,0.0,0.00338]
[1776910134531,81.97,78251.7,0.0,-4e-05,0.0,0.00342]
[1776910137564,81.97,78263.81,0.0,-4e-05,0.0,0.00332]
[1776910138571,81.97,78269.71,0.0,-4e-05,0.0,0.00328]
[1776910143607,81.97,78258.4,0.0,-4e-05,0.0,0.00336]
[1776910147637,81.97,78265.21,0.0,-4e-05,0.0,0.00331]
[1776910149651,81.97,78259.22,0.0,-4e-05,0.0,0.00336]
[1776910152673,81.97,78252.55,0.0,-4e-05,0.0,0.00341]
[1776910157711,81.97,78267.93,0.0,-4e-05,0.0,0.00329]
[1776910162743,81.97,78270.78,0.0,-4e-05,0.0,0.00327]
[1776910167776,81.97,78273.22,0.0,-4e-05,0.0,0.00325]
[1776910171805,81.97,78271.86,0.0,-4e-05,0.0,0.00318]
[1776910172812,81.97,78278.3,0.0,-4e-05,0.0,0.00313]
[1776910177847,81.97,78274.26,0.0,-4e-05,0.0,0.00316]
[1776910182882,81.97,78271.93,0.0,-4e-05,0.0,0.00318]
[1776910186212,81.97,78249.02,0.0,-4e-05,0.0,0.00336]
[1776910191945,81.97,78249.9,0.0,-4e-05,0.0,0.00335]
[1776910196979,81.97,78251.04,0.0,-4e-05,0.0,0.00334]
[1776910202016,81.97,78253.83,0.0,-4e-05,0.0,0.00332]
[1776910203022,81.97,78265.4,0.0,-4e-05,0.0,0.00323]
[1776910208057,81.97,78267.4,0.0,-4e-05,0.0,0.00322]
[1776910213092,81.97,78270.43,0.0,-4e-05,0.0,0.00319]
[1776910218129,81.97,78268.15,0.0,-4e-05,0.0,0.00321]
[1776910223163,81.97,78267.95,0.0,-4e-05,0.0,0.00321]
[1776910228200,81.97,78265.92,0.0,-4e-05,0.0,0.00323]
[1776910231223,81.97,78265.5,0.0,-4e-05,0.0,0.00316]
[1776910236258,81.97,78266.47,0.0,-4e-05,0.0,0.00315]
[1776910241292,81.97,78269.18,0.0,-4e-05,0.0,0.00313]
[1776910244314,81.97,78277.0,0.0,-4e-05,0.0,0.00307]
[1776910249347,81.97,78285.57,0.0,-4e-05,0.0,0.00301]
[1776910254385,81.97,78282.86,0.0,-4e-05,0.0,0.00303]
[1776910257404,81.97,78277.11,0.0,-4e-05,0.0,0.00307]
[1776910260426,81.97,78264.08,0.0,-4e-05,0.0,0.00317]
[1776910265469,81.97,78261.11,0.0,-4e-05,0.0,0.00319]
[1776910270500,81.97,78257.04,0.0,-4e-05,0.0,0.00322]
[1776910275537,81.97,78256.51,0.0,-4e-05,0.0,0.00322]
[1776910280572,81.97,78257.02,0.0,-4e-05,0.0,0.00322]
[1776910284601,81.97,78249.67,0.0,-4e-05,0.0,0.00328]
[1776910286920,81.97,78256.04,0.0,-4e-05,0.0,0.00323]
[1776910291652,81.97,78256.82,0.0,-4e-05,0.0,0.00315]
[1776910294233,81.97,78256.52,0.0,-4e-05,0.0,0.00315]
[1776910294302,81.97,78257.47,0.0,-4e-05,0.0,0.00314]
[1776910299706,81.97,78255.3,0.0,-4e-05,0.0,0.00316]
[1776910304741,81.97,78259.05,0.0,-4e-05,0.0,0.00313]
[1776910309777,81.97,78264.64,0.0,-4e-05,0.0,0.00309]
[1776910314815,81.97,78268.0,0.0,-4e-05,0.0,0.00306]
[1776910319848,81.97,78265.53,0.0,-4e-05,0.0,0.00308]
[1776910324884,81.97,78248.12,0.0,-4e-05,0.0,0.00321]
[1776910329921,81.97,78246.99,0.0,-4e-05,0.0,0.00322]
[1776910334959,81.97,78248.03,0.0,-4e-05,0.0,0.00321]
[1776910339990,81.97,78249.97,0.0,-4e-05,0.0,0.0032]
[1776910345025,81.97,78250.71,0.0,-4e-05,0.0,0.00319]
[1776910350061,81.97,78245.08,0.0,-4e-05,0.0,0.00323]
[1776910353083,81.97,78255.38,0.0,-4e-05,0.0,0.00308]
[1776910358116,81.97,78260.51,0.0,-4e-05,0.0,0.00304]
[1776910363151,81.97,78260.03,0.0,-4e-05,0.0,0.00305]
[1776910368187,81.97,78261.66,0.0,-4e-05,0.0,0.00304]
[1776910373222,81.97,78259.71,0.0,-4e-05,0.0,0.00305]
[1776910378256,81.97,78259.08,0.0,-4e-05,0.0,0.00305]
[1776910383296,81.97,78243.97,0.0,-4e-05,0.0,0.00317]
[1776910388330,81.97,78231.55,0.0,-4e-05,0.0,0.00326]
[1776910393367,81.97,78230.25,0.0,-4e-05,0.0,0.00327]
[1776910398401,81.97,78221.62,0.0,-4e-05,0.0,0.00334]
[1776910403436,81.97,78237.47,0.0,-4e-05,0.0,0.00322]
[1776910408471,81.97,78239.62,0.0,-4e-05,0.0,0.0032]
[1776910413507,81.97,78231.88,0.0,-4e-05,0.0,0.00318]
[1776910418542,81.97,78214.86,0.0,-4e-05,0.0,0.00331]
[1776910423577,81.97,78216.98,0.0,-4e-05,0.0,0.0033]
[1776910428612,81.97,78218.29,0.0,-4e-05,0.0,0.00329]
[1776910433646,81.97,78223.24,0.0,-4e-05,0.0,0.00325]
[1776910438682,81.97,78222.75,0.0,-4e-05,0.0,0.00325]
[1776910443716,81.97,78221.69,0.0,-4e-05,0.0,0.00326]
[1776910448751,81.97,78217.52,0.0,-4e-05,0.0,0.00329]
[1776910453790,81.97,78217.43,0.0,-4e-05,0.0,0.00329]
[1776910458823,81.97,78220.06,0.0,-4e-05,0.0,0.00327]
[1776910463858,81.97,78201.52,0.0,-4e-05,0.0,0.00342]
[1776910468893,81.97,78201.11,0.0,-4e-05,0.0,0.00342]
[1776910473927,81.97,78196.53,0.0,-4e-05,0.0,0.00338]
[1776910478964,81.97,78186.48,0.0,-4e-05,0.0,0.00346]
[1776910483998,81.97,78189.13,0.0,-4e-05,0.0,0.00344]
[1776910489033,81.97,78187.84,0.0,-4e-05,0.0,0.00345]
[1776910494068,81.97,78170.38,0.0,-4e-05,0.0,0.0036]
[1776910499105,81.97,78160.02,0.0,-4e-05,0.0,0.00369]
[1776910503149,81.97,78123.07,0.0,-5e-05,0.0,0.00403]
[1776910508477,81.97,78107.59,0.0,-5e-05,0.0,0.00418]
[1776910510448,81.97,78107.59,0.0,-5e-05,0.0,0.00418]
[1776910510539,81.97,78107.36,0.0,-5e-05,0.0,0.00418]
[1776910516235,81.97,78107.86,0.0,-5e-05,0.0,0.00417]
[1776910518554,81.97,78082.72,0.0,-5e-05,0.0,0.00443]
[1776910521271,81.97,78088.49,0.0,-5e-05,0.0,0.00437]
[1776910526310,81.97,78096.13,0.0,-5e-05,0.0,0.00429]
[1776910531344,81.97,78098.86,0.0,-5e-05,0.0,0.00416]
[1776910536380,81.97,78092.63,0.0,-5e-05,0.0,0.00423]
[1776910541414,81.97,78094.97,0.0,-5e-05,0.0,0.0042]
[1776910546450,81.97,78098.93,0.0,-5e-05,0.0,0.00416]
[1776910548759,81.97,78107.11,0.0,-5e-05,0.0,0.00408]
[1776910554510,81.97,78114.77,0.0,-5e-05,0.0,0.00401]
[1776910557529,81.97,78132.02,0.0,-5e-05,0.0,0.00385]
[1776910560553,81.97,78137.77,0.0,-5e-05,0.0,0.0038]
[1776910561566,81.97,78146.51,0.0,-4e-05,0.0,0.00372]
[1776910562570,81.97,78156.88,0.0,-4e-05,0.0,0.00363]
[1776910563574,81.97,78168.83,0.0,-4e-05,0.0,0.00353]
[1776910567607,81.97,78177.02,0.0,-4e-05,0.0,0.00346]
[1776910572642,81.97,78174.26,0.0,-4e-05,0.0,0.00348]
[1776910574657,81.97,78184.47,0.0,-4e-05,0.0,0.0034]
[1776910579691,81.97,78186.55,0.0,-4e-05,0.0,0.00338]
[1776910581705,81.97,78180.3,0.0,-4e-05,0.0,0.00343]
[1776910584726,81.97,78188.51,0.0,-4e-05,0.0,0.00337]
[1776910588755,81.97,78174.1,0.0,-4e-05,0.0,0.00348]
[1776910591775,81.97,78171.52,0.0,-4e-05,0.0,0.00342]
[1776910596811,81.97,78161.44,0.0,-4e-05,0.0,0.00351]
[1776910601845,81.97,78162.17,0.0,-4e-05,0.0,0.0035]
[1776910605897,81.97,78174.64,0.0,-4e-05,0.0,0.0034]
[1776910610911,81.97,78174.22,0.0,-4e-05,0.0,0.0034]
[1776910615946,81.97,78171.48,0.0,-4e-05,0.0,0.00342]
[1776910620986,81.97,78175.78,0.0,-4e-05,0.0,0.00339]
[1776910623002,81.97,78190.3,0.0,-4e-05,0.0,0.00327]
[1776910626033,81.97,78176.98,0.0,-4e-05,0.0,0.00338]
[1776910631055,81.97,78176.15,0.0,-4e-05,0.0,0.00338]
[1776910634078,81.97,78188.98,0.0,-4e-05,0.0,0.00328]
[1776910639399,81.97,78185.29,0.0,-4e-05,0.0,0.00331]
[1776910645154,81.97,78184.95,0.0,-4e-05,0.0,0.00331]
[1776910648179,81.97,78191.28,0.0,-4e-05,0.0,0.00326]
[1776910651202,81.97,78199.51,0.0,-4e-05,0.0,0.00312]
[1776910652206,81.97,78205.22,0.0,-4e-05,0.0,0.00308]
[1776910654220,81.97,78213.51,0.0,-4e-05,0.0,0.00302]
[1776910655227,81.97,78206.72,0.0,-4e-05,0.0,0.00307]
[1776910658248,81.97,78196.73,0.0,-4e-05,0.0,0.00314]
[1776910663283,81.97,78201.63,0.0,-4e-05,0.0,0.00311]
[1776910668317,81.97,78206.28,0.0,-4e-05,0.0,0.00307]
[1776910672346,81.97,78199.31,0.0,-4e-05,0.0,0.00312]
[1776910674359,81.97,78182.85,0.0,-4e-05,0.0,0.00325]
[1776910675368,81.97,78176.83,0.0,-4e-05,0.0,0.0033]
[1776910676376,81.97,78170.88,0.0,-4e-05,0.0,0.00335]
[1776910679684,81.97,78164.93,0.0,-4e-05,0.0,0.00339]
[1776910685438,81.97,78163.32,0.0,-4e-05,0.0,0.00341]
[1776910688465,81.97,78155.09,0.0,-4e-05,0.0,0.00347]
[1776910692489,81.97,78165.81,0.0,-4e-05,0.0,0.00339]
[1776910695510,81.97,78189.83,0.0,-4e-05,0.0,0.0032]
[1776910697524,81.97,78200.4,0.0,-4e-05,0.0,0.00312]
[1776910699824,81.97,78193.16,0.0,-4e-05,0.0,0.00317]
[1776910701552,81.97,78186.69,0.0,-4e-05,0.0,0.00322]
[1776910706587,81.97,78191.78,0.0,-4e-05,0.0,0.00318]
[1776910711628,81.97,78200.19,0.0,-4e-05,0.0,0.00304]
[1776910716663,81.97,78202.43,0.0,-4e-05,0.0,0.00303]
[1776910719977,81.97,78188.32,0.0,-4e-05,0.0,0.00313]
[1776910721700,81.97,78181.74,0.0,-4e-05,0.0,0.00318]
[1776910726734,81.97,78179.15,0.0,-4e-05,0.0,0.0032]
[1776910731770,81.97,78179.13,0.0,-4e-05,0.0,0.0032]
[1776910736807,81.97,78180.42,0.0,-4e-05,0.0,0.00319]
[1776910739826,81.97,78186.28,0.0,-4e-05,0.0,0.00315]
[1776910741841,81.97,78192.38,0.0,-4e-05,0.0,0.0031]
[1776910742847,81.97,78202.05,0.0,-4e-05,0.0,0.00303]
[1776910747884,81.97,78206.65,0.0,-4e-05,0.0,0.003]
[1776910752919,81.97,78208.82,0.0,-4e-05,0.0,0.00298]
[1776910757953,81.97,78207.11,0.0,-4e-05,0.0,0.00299]
[1776910760975,81.97,78214.19,0.0,-4e-05,0.0,0.00294]
[1776910761982,81.97,78221.93,0.0,-3e-05,0.0,0.00289]
[1776910765003,81.97,78211.35,0.0,-4e-05,0.0,0.00296]
[1776910768025,81.97,78199.55,0.0,-4e-05,0.0,0.00305]
[1776910771045,81.97,78199.32,0.0,-4e-05,0.0,0.00298]
[1776910776080,81.97,78196.29,0.0,-4e-05,0.0,0.003]
[1776910781115,81.97,78197.5,0.0,-4e-05,0.0,0.00299]
[1776910786151,81.97,78197.44,0.0,-4e-05,0.0,0.00299]
[1776910791185,81.97,78199.04,0.0,-4e-05,0.0,0.00298]
[1776910794206,81.97,78210.58,0.0,-3e-05,0.0,0.0029]
[1776910796224,81.97,78214.51,0.0,-3e-05,0.0,0.00287]
[1776910796235,81.97,78159.82,0.0,-4e-05,0.0,0.00327]
[1776910797141,81.97,78159.82,0.0,-4e-05,0.0,0.00327]
[1776910797227,81.97,78159.82,0.0,-4e-05,0.0,0.00327]
[1776910798235,81.97,78134.84,0.0,-4e-05,0.0,0.00348]
[1776910799243,81.97,78120.37,0.0,-4e-05,0.0,0.0036]
[1776910800542,81.97,78111.46,0.0,-4e-05,0.0,0.00368]
[1776910806290,81.97,78122.5,0.0,-4e-05,0.0,0.00358]
[1776910807299,81.97,78128.18,0.0,-4e-05,0.0,0.00353]
[1776910808306,81.97,78141.17,0.0,-4e-05,0.0,0.00342]
[1776910809313,81.97,78152.68,0.0,-4e-05,0.0,0.00333]
[1776910814351,81.97,78148.49,0.0,-4e-05,0.0,0.00336]
[1776910818377,81.97,78156.27,0.0,-4e-05,0.0,0.0033]
[1776910820685,81.97,78149.91,0.0,-4e-05,0.0,0.00335]
[1776910826434,81.97,78157.77,0.0,-4e-05,0.0,0.00329]
[1776910828449,81.97,78163.99,0.0,-4e-05,0.0,0.00324]
[1776910830764,81.97,78174.31,0.0,-4e-05,0.0,0.00316]
[1776910831470,81.97,78174.31,0.0,-4e-05,0.0,0.00309]
[1776910833485,81.97,78165.27,0.0,-4e-05,0.0,0.00315]
[1776910838519,81.97,78168.71,0.0,-4e-05,0.0,0.00313]
[1776910843554,81.97,78159.73,0.0,-4e-05,0.0,0.0032]
[1776910846575,81.97,78165.82,0.0,-4e-05,0.0,0.00315]
[1776910851619,81.97,78164.7,0.0,-4e-05,0.0,0.00316]
[1776910856650,81.97,78171.66,0.0,-4e-05,0.0,0.00311]
[1776910861685,81.97,78168.02,0.0,-4e-05,0.0,0.00313]
[1776910862720,81.97,78162.03,0.0,-4e-05,0.0,0.00318]
[1776910863708,81.97,78168.48,0.0,-4e-05,0.0,0.00313]
[1776910864715,81.97,78174.31,0.0,-4e-05,0.0,0.00309]
[1776910869750,81.97,78167.82,0.0,-4e-05,0.0,0.00313]
[1776910872788,81.97,78186.03,0.0,-4e-05,0.0,0.003]
[1776910876801,81.97,78199.9,0.0,-3e-05,0.0,0.0029]
[1776910881120,81.97,78186.76,0.0,-4e-05,0.0,0.00299]
[1776910886872,81.97,78190.24,0.0,-4e-05,0.0,0.00297]
[1776910889893,81.97,78183.6,0.0,-4e-05,0.0,0.00302]
[1776910891189,81.97,78182.99,0.0,-4e-05,0.0,0.00295]
[1776910893922,81.97,78192.54,0.0,-3e-05,0.0,0.00288]
[1776910896943,81.97,78200.12,0.0,-3e-05,0.0,0.00283]
[1776910901977,81.97,78201.2,0.0,-3e-05,0.0,0.00282]
[1776910907014,81.97,78196.74,0.0,-3e-05,0.0,0.00285]
[1776910909027,81.97,78190.06,0.0,-3e-05,0.0,0.0029]
[1776910911041,81.97,78183.54,0.0,-4e-05,0.0,0.00294]
[1776910916075,81.97,78184.08,0.0,-4e-05,0.0,0.00294]
[1776910918089,81.97,78190.78,0.0,-3e-05,0.0,0.00289]
[1776910919099,81.97,78184.32,0.0,-4e-05,0.0,0.00294]
[1776910922118,81.97,78173.81,0.0,-4e-05,0.0,0.00301]
[1776910924132,81.97,78167.58,0.0,-4e-05,0.0,0.00306]
[1776910928160,81.97,78174.22,0.0,-4e-05,0.0,0.00301]
[1776910931181,81.97,78151.81,0.0,-4e-05,0.0,0.00318]
[1776910936216,81.97,78151.94,0.0,-4e-05,0.0,0.00318]
[1776910937223,81.97,78159.39,0.0,-4e-05,0.0,0.00312]
[1776910942259,81.97,78160.31,0.0,-4e-05,0.0,0.00311]
[1776910943270,81.97,78166.01,0.0,-4e-05,0.0,0.00307]
[1776910944272,81.97,78181.62,0.0,-4e-05,0.0,0.00296]
[1776910945279,81.97,78188.87,0.0,-3e-05,0.0,0.00291]
[1776910950314,81.97,78186.96,0.0,-4e-05,0.0,0.00292]
[1776910951628,81.97,78194.45,0.0,-3e-05,0.0,0.0028]
[1776910957364,81.97,78193.13,0.0,-3e-05,0.0,0.0028]
[1776910959377,81.97,78186.03,0.0,-3e-05,0.0,0.00285]
[1776910964415,81.97,78166.49,0.0,-4e-05,0.0,0.00299]
[1776910965422,81.97,78158.31,0.0,-4e-05,0.0,0.00305]
[1776910970459,81.97,78160.11,0.0,-4e-05,0.0,0.00304]
[1776910975493,81.97,78161.24,0.0,-4e-05,0.0,0.00303]
[1776910980529,81.97,78151.04,0.0,-4e-05,0.0,0.00311]
[1776910984558,81.97,78144.0,0.0,-4e-05,0.0,0.00316]
[1776910986571,81.97,78137.78,0.0,-4e-05,0.0,0.00321]
[1776910990600,81.97,78130.86,0.0,-4e-05,0.0,0.00326]
[1776910995635,81.97,78118.55,0.0,-4e-05,0.0,0.00336]
[1776911000669,81.97,78121.38,0.0,-4e-05,0.0,0.00334]
[1776911004698,81.97,78130.46,0.0,-4e-05,0.0,0.00327]
[1776911005704,81.97,78124.31,0.0,-4e-05,0.0,0.00332]
[1776911006711,81.97,78110.29,0.0,-4e-05,0.0,0.00343]
[1776911011816,81.97,78111.53,0.0,-4e-05,0.0,0.00342]
[1776911012056,81.97,78113.96,0.0,-4e-05,0.0,0.00332]
[1776911013042,81.97,78113.96,0.0,-4e-05,0.0,0.00332]
[1776911013112,81.97,78115.38,0.0,-4e-05,0.0,0.00331]
[1776911015776,81.97,78106.49,0.0,-4e-05,0.0,0.00338]
[1776911016783,81.97,78097.21,0.0,-4e-05,0.0,0.00345]
[1776911022126,81.97,78109.6,0.0,-4e-05,0.0,0.00335]
[1776911025846,81.97,78100.72,0.0,-4e-05,0.0,0.00343]
[1776911030881,81.97,78099.8,0.0,-4e-05,0.0,0.00343]
[1776911032196,81.97,78110.46,0.0,-4e-05,0.0,0.00335]
[1776911034908,81.97,78104.63,0.0,-4e-05,0.0,0.00339]
[1776911036923,81.97,78112.92,0.0,-4e-05,0.0,0.00333]
[1776911040957,81.97,78129.34,0.0,-4e-05,0.0,0.0032]
[1776911042268,81.97,78117.7,0.0,-4e-05,0.0,0.00329]
[1776911043976,81.97,78111.67,0.0,-4e-05,0.0,0.00334]
[1776911049013,81.97,78107.86,0.0,-4e-05,0.0,0.00337]
[1776911054049,81.97,78108.1,0.0,-4e-05,0.0,0.00337]
[1776911058082,81.97,78115.26,0.0,-4e-05,0.0,0.00331]
[1776911060089,81.97,78121.06,0.0,-4e-05,0.0,0.00326]
[1776911065125,81.97,78125.03,0.0,-4e-05,0.0,0.00323]
[1776911070160,81.97,78124.79,0.0,-4e-05,0.0,0.00323]
[1776911071167,81.97,78125.31,0.0,-4e-05,0.0,0.00315]
[1776911073181,81.97,78115.34,0.0,-4e-05,0.0,0.00323]
[1776911077209,81.97,78124.54,0.0,-4e-05,0.0,0.00315]
[1776911082246,81.97,78126.84,0.0,-4e-05,0.0,0.00314]
[1776911085269,81.97,78109.53,0.0,-4e-05,0.0,0.00327]
[1776911086275,81.97,78098.0,0.0,-4e-05,0.0,0.00337]
[1776911091308,81.97,78094.34,0.0,-4e-05,0.0,0.0034]
[1776911092323,81.97,78085.51,0.0,-4e-05,0.0,0.00347]
[1776911097354,81.97,78090.82,0.0,-4e-05,0.0,0.00342]
[1776911100374,81.97,78083.88,0.0,-4e-05,0.0,0.00348]
[1776911102387,81.97,78096.4,0.0,-4e-05,0.0,0.00338]
[1776911105421,81.97,78074.06,0.0,-4e-05,0.0,0.00357]
[1776911106426,81.97,78060.7,0.0,-5e-05,0.0,0.00368]
[1776911110473,81.97,78050.56,0.0,-5e-05,0.0,0.00377]
[1776911111479,81.97,78015.88,0.0,-5e-05,0.0,0.0041]
[1776911112486,81.97,78008.92,0.0,-5e-05,0.0,0.00417]
[1776911114498,81.97,78029.83,0.0,-5e-05,0.0,0.00397]
[1776911117533,81.97,78035.73,0.0,-5e-05,0.0,0.00391]
[1776911119535,81.97,78009.05,0.0,-5e-05,0.0,0.00417]
[1776911120543,81.97,78000.45,0.0,-5e-05,0.0,0.00426]
[1776911125577,81.97,78005.9,0.0,-5e-05,0.0,0.0042]
[1776911130613,81.97,78001.56,0.0,-5e-05,0.0,0.00424]
[1776911135648,81.97,77990.9,0.0,-5e-05,0.0,0.00425]
[1776911138671,81.97,77998.59,0.0,-5e-05,0.0,0.00417]
[1776911141690,81.97,78006.26,0.0,-5e-05,0.0,0.0041]
[1776911143045,81.97,78012.99,0.0,-5e-05,0.0,0.00403]
[1776911148739,81.97,78027.98,0.0,-5e-05,0.0,0.00389]
[1776911150755,81.97,78042.98,0.0,-5e-05,0.0,0.00375]
[1776911153119,81.97,78051.91,0.0,-5e-05,0.0,0.00367]
[1776911156797,81.97,78060.48,0.0,-4e-05,0.0,0.0036]
[1776911158810,81.97,78067.43,0.0,-4e-05,0.0,0.00354]
[1776911159819,81.97,78073.29,0.0,-4e-05,0.0,0.00349]
[1776911160837,81.97,78086.71,0.0,-4e-05,0.0,0.00337]
[1776911163206,81.97,78110.74,0.0,-4e-05,0.0,0.00318]
[1776911164862,81.97,78100.56,0.0,-4e-05,0.0,0.00326]
[1776911165869,81.97,78092.96,0.0,-4e-05,0.0,0.00332]
[1776911168909,81.97,78099.95,0.0,-4e-05,0.0,0.00327]
[1776911173944,81.97,78099.97,0.0,-4e-05,0.0,0.00327]
[1776911177005,81.97,78063.83,0.0,-4e-05,0.0,0.00357]
[1776911181040,81.97,78058.21,0.0,-4e-05,0.0,0.00362]
[1776911183354,81.97,78065.54,0.0,-4e-05,0.0,0.00355]
[1776911187080,81.97,78073.97,0.0,-4e-05,0.0,0.00348]
[1776911191108,81.97,78070.73,0.0,-4e-05,0.0,0.00342]
[1776911196143,81.97,78064.66,0.0,-4e-05,0.0,0.00347]
[1776911201179,81.97,78067.75,0.0,-4e-05,0.0,0.00345]
[1776911206229,81.97,78063.69,0.0,-4e-05,0.0,0.00348]
[1776911207237,81.97,78055.92,0.0,-4e-05,0.0,0.00355]
[1776911209250,81.97,78067.35,0.0,-4e-05,0.0,0.00345]
[1776911214285,81.97,78065.64,0.0,-4e-05,0.0,0.00347]
[1776911219326,81.97,78059.74,0.0,-4e-05,0.0,0.00352]
[1776911223638,81.97,78053.23,0.0,-4e-05,0.0,0.00357]
[1776911229393,81.97,78049.0,0.0,-4e-05,0.0,0.00361]
[1776911232414,81.97,78055.26,0.0,-4e-05,0.0,0.00355]
[1776911234428,81.97,78065.16,0.0,-4e-05,0.0,0.00347]
[1776911239464,81.97,78067.02,0.0,-4e-05,0.0,0.00345]
[1776911244499,81.97,78070.39,0.0,-4e-05,0.0,0.00343]
[1776911249534,81.97,78068.8,0.0,-4e-05,0.0,0.00344]
[1776911251548,81.97,78070.85,0.0,-4e-05,0.0,0.00334]
[1776911255576,81.97,78067.66,0.0,-4e-05,0.0,0.00336]
[1776911256583,81.97,78064.58,0.0,-4e-05,0.0,0.00339]
[1776911261618,81.97,78063.84,0.0,-4e-05,0.0,0.0034]
[1776911264641,81.97,78056.69,0.0,-4e-05,0.0,0.00346]
[1776911269673,81.97,78056.37,0.0,-4e-05,0.0,0.00346]
[1776911274710,81.97,78061.46,0.0,-4e-05,0.0,0.00342]
[1776911279745,81.97,78051.86,0.0,-4e-05,0.0,0.0035]
[1776911284779,81.97,78050.28,0.0,-4e-05,0.0,0.00351]
[1776911289816,81.97,78048.68,0.0,-4e-05,0.0,0.00352]
[1776911292837,81.97,78057.83,0.0,-4e-05,0.0,0.00345]
[1776911297872,81.97,78067.03,0.0,-4e-05,0.0,0.00337]
[1776911302928,81.97,78070.53,0.0,-4e-05,0.0,0.00334]
[1776911307942,81.97,78066.87,0.0,-4e-05,0.0,0.00337]
[1776911311969,81.97,78062.27,0.0,-4e-05,0.0,0.00333]
[1776911317005,81.97,78054.42,0.0,-4e-05,0.0,0.00339]
[1776911321039,81.97,78040.96,0.0,-4e-05,0.0,0.0035]
[1776911322045,81.97,78018.38,0.0,-5e-05,0.0,0.0037]
[1776911327079,81.97,78011.93,0.0,-5e-05,0.0,0.00376]
[1776911332116,81.97,78014.31,0.0,-5e-05,0.0,0.00374]
[1776911337150,81.97,78026.14,0.0,-4e-05,0.0,0.00363]
[1776911342190,81.97,78031.51,0.0,-4e-05,0.0,0.00358]
[1776911344486,81.97,78037.44,0.0,-4e-05,0.0,0.00353]
[1776911346216,81.97,78047.39,0.0,-4e-05,0.0,0.00345]
[1776911347224,81.97,78056.66,0.0,-4e-05,0.0,0.00337]
[1776911352258,81.97,78051.1,0.0,-4e-05,0.0,0.00342]
[1776911357292,81.97,78056.19,0.0,-4e-05,0.0,0.00338]
[1776911360314,81.97,78050.62,0.0,-4e-05,0.0,0.00342]
[1776911364626,81.97,78036.4,0.0,-4e-05,0.0,0.00354]
[1776911370385,81.97,78039.65,0.0,-4e-05,0.0,0.00351]
[1776911371393,81.97,78039.45,0.0,-4e-05,0.0,0.00343]
[1776911376429,81.97,78041.42,0.0,-4e-05,0.0,0.00341]
[1776911381463,81.97,78042.65,0.0,-4e-05,0.0,0.0034]
[1776911386499,81.97,78042.85,0.0,-4e-05,0.0,0.0034]
[1776911391534,81.97,78039.93,0.0,-4e-05,0.0,0.00343]
[1776911396567,81.97,78039.73,0.0,-4e-05,0.0,0.00343]
[1776911401603,81.97,78042.06,0.0,-4e-05,0.0,0.00341]
[1776911402609,81.97,78049.9,0.0,-4e-05,0.0,0.00334]
[1776911403617,81.97,78041.21,0.0,-4e-05,0.0,0.00342]
[1776911405631,81.97,78055.33,0.0,-4e-05,0.0,0.0033]
[1776911406638,81.97,78061.59,0.0,-4e-05,0.0,0.00325]
[1776911410666,81.97,78053.87,0.0,-4e-05,0.0,0.00331]
[1776911412681,81.97,78045.98,0.0,-4e-05,0.0,0.00338]
[1776911413688,81.97,78040.44,0.0,-4e-05,0.0,0.00342]
[1776911415708,81.97,78046.04,0.0,-4e-05,0.0,0.00338]
[1776911420737,81.97,78038.97,0.0,-4e-05,0.0,0.00343]
[1776911423759,81.97,78045.81,0.0,-4e-05,0.0,0.00338]
[1776911428792,81.97,78049.97,0.0,-4e-05,0.0,0.00334]
[1776911431814,81.97,78047.23,0.0,-4e-05,0.0,0.00328]
[1776911434837,81.97,78039.0,0.0,-4e-05,0.0,0.00335]
[1776911437856,81.97,78029.05,0.0,-4e-05,0.0,0.00343]
[1776911441888,81.97,78018.52,0.0,-4e-05,0.0,0.00352]
[1776911443898,81.97,78008.23,0.0,-4e-05,0.0,0.00361]
[1776911448933,81.97,78007.95,0.0,-4e-05,0.0,0.00361]
[1776911454003,81.97,78005.29,0.0,-4e-05,0.0,0.00364]
[1776911455291,81.97,77996.58,0.0,-5e-05,0.0,0.00371]
[1776911458038,81.97,77988.91,0.0,-5e-05,0.0,0.00378]
[1776911462067,81.97,77978.25,0.0,-5e-05,0.0,0.00388]
[1776911465361,81.97,77972.33,0.0,-5e-05,0.0,0.00394]
[1776911468109,81.97,77981.61,0.0,-5e-05,0.0,0.00385]
[1776911471130,81.97,77987.32,0.0,-5e-05,0.0,0.0038]
[1776911474153,81.97,77977.64,0.0,-5e-05,0.0,0.00389]
[1776911475434,81.97,77985.06,0.0,-5e-05,0.0,0.00382]
[1776911478181,81.97,77991.1,0.0,-5e-05,0.0,0.00376]
[1776911483216,81.97,77993.37,0.0,-5e-05,0.0,0.00374]
[1776911488251,81.97,77990.44,0.0,-5e-05,0.0,0.00377]
[1776911491272,81.97,77991.05,0.0,-5e-05,0.0,0.00367]
[1776911495579,81.97,77998.73,0.0,-4e-05,0.0,0.0036]
[1776911498322,81.97,78011.75,0.0,-4e-05,0.0,0.00349]
[1776911503361,81.97,78018.87,0.0,-4e-05,0.0,0.00343]
[1776911507385,81.97,78012.58,0.0,-4e-05,0.0,0.00348]
[1776911510407,81.97,78006.86,0.0,-4e-05,0.0,0.00353]
[1776911515721,81.97,78009.36,0.0,-4e-05,0.0,0.00351]
[1776911521485,81.97,78017.05,0.0,-4e-05,0.0,0.00345]
[1776911523499,81.97,78022.67,0.0,-4e-05,0.0,0.0034]
[1776911524506,81.97,78035.81,0.0,-4e-05,0.0,0.00329]
[1776911527527,81.97,78045.76,0.0,-4e-05,0.0,0.00321]
[1776911532562,81.97,78047.13,0.0,-4e-05,0.0,0.0032]
[1776911537596,81.97,78046.29,0.0,-4e-05,0.0,0.00321]
[1776911541629,81.97,78039.56,0.0,-4e-05,0.0,0.00326]
[1776911542637,81.97,78030.85,0.0,-4e-05,0.0,0.00333]
[1776911547671,81.97,78035.44,0.0,-4e-05,0.0,0.00329]
[1776911551701,81.97,78033.21,0.0,-4e-05,0.0,0.00323]
[1776911553713,81.97,78026.1,0.0,-4e-05,0.0,0.00329]
[1776911557742,81.97,78036.46,0.0,-4e-05,0.0,0.00321]
[1776911559756,81.97,78029.57,0.0,-4e-05,0.0,0.00326]
[1776911564792,81.97,78030.31,0.0,-4e-05,0.0,0.00325]
[1776911569826,81.97,78028.91,0.0,-4e-05,0.0,0.00327]
[1776911574861,81.97,78031.58,0.0,-4e-05,0.0,0.00324]
[1776911579896,81.97,78030.52,0.0,-4e-05,0.0,0.00325]
[1776911582917,81.97,78038.7,0.0,-4e-05,0.0,0.00319]
[1776911587952,81.97,78043.0,0.0,-4e-05,0.0,0.00315]
[1776911591979,81.97,78035.32,0.0,-4e-05,0.0,0.00321]
[1776911597016,81.97,78040.37,0.0,-4e-05,0.0,0.00317]
[1776911602051,81.97,78040.05,0.0,-4e-05,0.0,0.00318]
[1776911607086,81.97,78039.69,0.0,-4e-05,0.0,0.00318]
[1776911608093,81.97,78049.21,0.0,-4e-05,0.0,0.00311]
[1776911611114,81.97,78052.09,0.0,-4e-05,0.0,0.00301]
[1776911614135,81.97,78044.99,0.0,-4e-05,0.0,0.00306]
[1776911615159,81.97,78038.23,0.0,-4e-05,0.0,0.00311]
[1776911620185,81.97,78042.91,0.0,-4e-05,0.0,0.00308]
[1776911624214,81.97,78035.9,0.0,-4e-05,0.0,0.00313]
[1776911629249,81.97,78037.56,0.0,-4e-05,0.0,0.00312]
[1776911634284,81.97,78034.69,0.0,-4e-05,0.0,0.00314]
[1776911636568,81.97,78015.49,0.0,-4e-05,0.0,0.00329]
[1776911642340,81.97,78013.67,0.0,-4e-05,0.0,0.00331]
[1776911647375,81.97,78012.83,0.0,-4e-05,0.0,0.00331]
[1776911652410,81.97,78020.35,0.0,-4e-05,0.0,0.00325]
[1776911655433,81.97,78026.66,0.0,-4e-05,0.0,0.0032]
[1776911656709,81.97,78035.48,0.0,-4e-05,0.0,0.00313]
[1776911662481,81.97,78036.55,0.0,-4e-05,0.0,0.00312]
[1776911667515,81.97,78036.42,0.0,-4e-05,0.0,0.00313]
[1776911670541,81.97,78026.82,0.0,-4e-05,0.0,0.0032]
[1776911675575,81.97,78013.22,0.0,-4e-05,0.0,0.00323]
[1776911680609,81.97,78012.58,0.0,-4e-05,0.0,0.00323]
[1776911683630,81.97,78028.66,0.0,-4e-05,0.0,0.00311]
[1776911684636,81.97,78035.17,0.0,-4e-05,0.0,0.00306]
[1776911686922,81.97,78029.41,0.0,-4e-05,0.0,0.0031]
[1776911692694,81.97,78028.64,0.0,-4e-05,0.0,0.00311]
[1776911697729,81.97,78025.81,0.0,-4e-05,0.0,0.00313]
[1776911701758,81.97,78019.79,0.0,-4e-05,0.0,0.00317]
[1776911707062,81.97,78015.23,0.0,-4e-05,0.0,0.00321]
[1776911712836,81.97,78014.72,0.0,-4e-05,0.0,0.00321]
[1776911713841,81.97,78020.67,0.0,-4e-05,0.0,0.00317]
[1776911714848,81.97,78033.05,0.0,-4e-05,0.0,0.00307]
[1776911717133,81.97,78038.73,0.0,-4e-05,0.0,0.00303]
[1776911722904,81.97,78033.26,0.0,-4e-05,0.0,0.00307]
[1776911727939,81.97,78028.65,0.0,-4e-05,0.0,0.00311]
[1776911731966,81.97,78034.05,0.0,-4e-05,0.0,0.00299]
[1776911734988,81.97,78040.13,0.0,-4e-05,0.0,0.00294]
[1776911740030,81.97,78035.31,0.0,-4e-05,0.0,0.00298]
[1776911745063,81.97,78045.34,0.0,-4e-05,0.0,0.0029]
[1776911750098,81.97,78048.41,0.0,-4e-05,0.0,0.00288]
[1776911755133,81.97,78046.32,0.0,-4e-05,0.0,0.0029]
[1776911757147,81.97,78057.72,0.0,-3e-05,0.0,0.00282]
[1776911758155,81.97,78065.55,0.0,-3e-05,0.0,0.00276]
[1776911761176,81.97,78071.15,0.0,-3e-05,0.0,0.00272]
[1776911762181,81.97,78076.96,0.0,-3e-05,0.0,0.00268]
[1776911763188,81.97,78094.86,0.0,-3e-05,0.0,0.00257]
[1776911764196,81.97,78101.94,0.0,-3e-05,0.0,0.00252]
[1776911768224,81.97,78107.44,0.0,-3e-05,0.0,0.00249]
[1776911771246,81.97,78113.22,0.0,-3e-05,0.0,0.00245]
[1776911776279,81.97,78114.94,0.0,-3e-05,0.0,0.00244]
[1776911780314,81.97,78102.79,0.0,-3e-05,0.0,0.00252]
[1776911781321,81.97,78095.24,0.0,-3e-05,0.0,0.00256]
[1776911786356,81.97,78091.45,0.0,-3e-05,0.0,0.00259]
[1776911791391,81.97,78075.99,0.0,-3e-05,0.0,0.00262]
[1776911796434,81.97,78072.68,0.0,-3e-05,0.0,0.00264]
[1776911797697,81.97,78063.28,0.0,-3e-05,0.0,0.00271]
[1776911802471,81.97,78056.12,0.0,-3e-05,0.0,0.00276]
[1776911806499,81.97,78061.88,0.0,-3e-05,0.0,0.00272]
[1776911811536,81.97,78060.83,0.0,-3e-05,0.0,0.00272]
[1776911816569,81.97,78048.79,0.0,-3e-05,0.0,0.00281]
[1776911819590,81.97,78040.94,0.0,-4e-05,0.0,0.00286]
[1776911823621,81.97,78018.28,0.0,-4e-05,0.0,0.00303]
[1776911828659,81.97,78020.31,0.0,-4e-05,0.0,0.00301]
[1776911833692,81.97,78005.95,0.0,-4e-05,0.0,0.00312]
[1776911837981,81.97,77997.32,0.0,-4e-05,0.0,0.00319]
[1776911840749,81.97,77981.37,0.0,-4e-05,0.0,0.00332]
[1776911842758,81.97,77972.62,0.0,-4e-05,0.0,0.00339]
[1776911848052,81.97,77971.33,0.0,-4e-05,0.0,0.0034]
[1776911850814,81.97,77980.15,0.0,-4e-05,0.0,0.00333]
[1776911851821,81.97,77984.54,0.0,-4e-05,0.0,0.00321]
[1776911852831,81.97,77991.25,0.0,-4e-05,0.0,0.00316]
[1776911853835,81.97,77978.15,0.0,-4e-05,0.0,0.00326]
[1776911858870,81.97,77980.19,0.0,-4e-05,0.0,0.00324]
[1776911859877,81.97,77990.04,0.0,-4e-05,0.0,0.00317]
[1776911863905,81.97,77963.48,0.0,-4e-05,0.0,0.00338]
[1776911864911,81.97,77955.71,0.0,-4e-05,0.0,0.00345]
[1776911868195,81.97,77946.19,0.0,-4e-05,0.0,0.00353]
[1776911872979,81.97,77921.65,0.0,-5e-05,0.0,0.00375]
[1776911873979,81.97,77912.11,0.0,-5e-05,0.0,0.00384]
[1776911877003,81.97,77921.73,0.0,-5e-05,0.0,0.00375]
[1776911878271,81.97,77928.9,0.0,-5e-05,0.0,0.00368]
[1776911883047,81.97,77938.49,0.0,-4e-05,0.0,0.0036]
[1776911885061,81.97,77947.44,0.0,-4e-05,0.0,0.00352]
[1776911886088,81.97,77964.18,0.0,-4e-05,0.0,0.00337]
[1776911888353,81.97,77927.16,0.0,-5e-05,0.0,0.0037]
[1776911890130,81.97,77919.31,0.0,-5e-05,0.0,0.00377]
[1776911892143,81.97,77927.72,0.0,-5e-05,0.0,0.00369]
[1776911893150,81.97,77922.05,0.0,-5e-05,0.0,0.00374]
[1776911897178,81.97,77908.44,0.0,-5e-05,0.0,0.00387]
[1776911898435,81.97,77899.39,0.0,-5e-05,0.0,0.00396]
[1776911902212,81.97,77907.04,0.0,-5e-05,0.0,0.00388]
[1776911907248,81.97,77908.52,0.0,-5e-05,0.0,0.00387]
[1776911910269,81.97,77917.92,0.0,-5e-05,0.0,0.00378]
[1776911911279,81.97,77919.39,0.0,-5e-05,0.0,0.00368]
[1776911914308,81.97,77885.79,0.0,-5e-05,0.0,0.00399]
[1776911915316,81.97,77860.75,0.0,-5e-05,0.0,0.00424]
[1776911917333,81.97,77867.66,0.0,-5e-05,0.0,0.00417]
[1776911922372,81.97,77868.81,0.0,-5e-05,0.0,0.00416]
[1776911927415,81.97,77862.44,0.0,-5e-05,0.0,0.00423]
[1776911932450,81.97,77858.77,0.0,-5e-05,0.0,0.00426]
[1776911935472,81.97,77865.62,0.0,-5e-05,0.0,0.00419]
[1776911938502,81.97,77871.14,0.0,-5e-05,0.0,0.00414]
[1776911939501,81.97,77851.72,0.0,-6e-05,0.0,0.00434]
[1776911943529,81.97,77844.41,0.0,-6e-05,0.0,0.00442]
[1776911944538,81.97,77837.31,0.0,-6e-05,0.0,0.00449]
[1776911945543,81.97,77846.2,0.0,-6e-05,0.0,0.0044]
[1776911950578,81.97,77847.7,0.0,-6e-05,0.0,0.00438]
[1776911953598,81.97,77853.36,0.0,-5e-05,0.0,0.00432]
[1776911958860,81.97,77867.2,0.0,-5e-05,0.0,0.00418]
[1776911962662,81.97,77881.68,0.0,-5e-05,0.0,0.00403]
[1776911967697,81.97,77885.64,0.0,-5e-05,0.0,0.00399]
[1776911971725,81.97,77894.89,0.0,-5e-05,0.0,0.00381]
[1776911976760,81.97,77899.19,0.0,-5e-05,0.0,0.00377]
[1776911977767,81.97,77891.21,0.0,-5e-05,0.0,0.00384]
[1776911979000,81.97,77885.52,0.0,-5e-05,0.0,0.0039]
[1776911980788,81.97,77858.85,0.0,-5e-05,0.0,0.00416]
[1776911981798,81.97,77838.92,0.0,-6e-05,0.0,0.00437]
[1776911982804,81.97,77845.61,0.0,-5e-05,0.0,0.0043]
[1776911983810,81.97,77852.06,0.0,-5e-05,0.0,0.00423]
[1776911987838,81.97,77861.85,0.0,-5e-05,0.0,0.00413]
[1776911989075,81.97,77870.09,0.0,-5e-05,0.0,0.00405]
[1776911994891,81.97,77875.6,0.0,-5e-05,0.0,0.00399]
[1776911999144,81.97,77881.75,0.0,-5e-05,0.0,0.00393]
[1776912004961,81.97,77879.99,0.0,-5e-05,0.0,0.00395]
[1776912005968,81.97,77888.64,0.0,-5e-05,0.0,0.00387]
[1776912009225,81.97,77894.7,0.0,-5e-05,0.0,0.00381]
[1776912013020,81.97,77900.55,0.0,-5e-05,0.0,0.00375]
[1776912017103,81.97,77893.89,0.0,-5e-05,0.0,0.00382]
[1776912018073,81.97,77860.19,0.0,-5e-05,0.0,0.00415]
[1776912023108,81.97,77864.85,0.0,-5e-05,0.0,0.0041]
[1776912026128,81.97,77871.72,0.0,-5e-05,0.0,0.00403]
[1776912029385,81.97,77877.2,0.0,-5e-05,0.0,0.00398]
[1776912031165,81.97,77878.0,0.0,-5e-05,0.0,0.00387]
[1776912035192,81.97,77870.43,0.0,-5e-05,0.0,0.00394]
[1776912040254,81.97,77869.79,0.0,-5e-05,0.0,0.00395]
[1776912041235,81.97,77839.79,0.0,-5e-05,0.0,0.00425]
[1776912042242,81.97,77831.1,0.0,-6e-05,0.0,0.00434]
[1776912044664,81.97,77830.91,0.0,-6e-05,0.0,0.00434]
[1776912045264,81.97,77829.95,0.0,-6e-05,0.0,0.00435]
[1776912047278,81.97,77823.67,0.0,-6e-05,0.0,0.00442]
[1776912052312,81.97,77818.99,0.0,-6e-05,0.0,0.00447]
[1776912054326,81.97,77812.72,0.0,-6e-05,0.0,0.00454]
[1776912059611,81.97,77819.62,0.0,-6e-05,0.0,0.00447]
[1776912062393,81.97,77813.35,0.0,-6e-05,0.0,0.00453]
[1776912067625,81.97,77815.33,0.0,-6e-05,0.0,0.00451]
[1776912068435,81.97,77823.01,0.0,-6e-05,0.0,0.00443]
[1776912068879,81.97,77823.01,0.0,-6e-05,0.0,0.00443]
[1776912069442,81.97,77823.36,0.0,-6e-05,0.0,0.00442]
[1776912070278,81.97,77823.36,0.0,-6e-05,0.0,0.00442]
[1776912070449,81.97,77824.17,0.0,-6e-05,0.0,0.00442]
[1776912075483,81.97,77827.43,0.0,-6e-05,0.0,0.00438]
[1776912077094,81.97,77825.38,0.0,-6e-05,0.0,0.0044]
[1776912077497,81.97,77823.5,0.0,-6e-05,0.0,0.00442]
[1776912077892,81.97,77823.5,0.0,-6e-05,0.0,0.00442]
[1776912078504,81.97,77823.05,0.0,-6e-05,0.0,0.00443]
[1776912078975,81.97,77823.05,0.0,-6e-05,0.0,0.00443]
[1776912079512,81.97,77823.62,0.0,-6e-05,0.0,0.00442]
[1776912082152,81.97,77828.37,0.0,-6e-05,0.0,0.00437]
[1776912082533,81.97,77830.46,0.0,-6e-05,0.0,0.00435]
[1776912083045,81.97,77830.46,0.0,-6e-05,0.0,0.00435]
[1776912083539,81.97,77830.27,0.0,-6e-05,0.0,0.00435]
[1776912083915,81.97,77830.27,0.0,-6e-05,0.0,0.00435]
[1776912084547,81.97,77830.55,0.0,-6e-05,0.0,0.00435]
[1776912086560,81.97,77836.13,0.0,-5e-05,0.0,0.00429]
[1776912091599,81.97,77836.01,0.0,-5e-05,0.0,0.00418]
[1776912093610,81.97,77846.38,0.0,-5e-05,0.0,0.00408]
[1776912096635,81.97,77838.85,0.0,-5e-05,0.0,0.00415]
[1776912101666,81.97,77845.63,0.0,-5e-05,0.0,0.00409]
[1776912106701,81.97,77846.32,0.0,-5e-05,0.0,0.00408]
[1776912109960,81.97,77839.67,0.0,-5e-05,0.0,0.00415]
[1776912112755,81.97,77831.9,0.0,-5e-05,0.0,0.00423]
[1776912113754,81.97,77812.63,0.0,-6e-05,0.0,0.00443]
[1776912114760,81.97,77800.67,0.0,-6e-05,0.0,0.00456]
[1776912120039,81.97,77798.63,0.0,-6e-05,0.0,0.00459]
[1776912124830,81.97,77787.51,0.0,-6e-05,0.0,0.00471]
[1776912127850,81.97,77793.11,0.0,-6e-05,0.0,0.00465]
[1776912130108,81.97,77798.99,0.0,-6e-05,0.0,0.00458]
[1776912131878,81.97,77804.9,0.0,-6e-05,0.0,0.00452]
[1776912133635,81.97,77804.9,0.0,-6e-05,0.0,0.00452]
[1776912133655,81.97,77809.78,0.0,-6e-05,0.0,0.00446]
[1776912134734,81.97,77809.78,0.0,-6e-05,0.0,0.00446]
[1776912134899,81.97,77812.92,0.0,-6e-05,0.0,0.00443]
[1776912140178,81.97,77819.28,0.0,-6e-05,0.0,0.00436]
[1776912143962,81.97,77824.85,0.0,-5e-05,0.0,0.0043]
[1776912146984,81.97,77830.43,0.0,-5e-05,0.0,0.00424]
[1776912150252,81.97,77807.82,0.0,-6e-05,0.0,0.00448]
[1776912151016,81.97,77807.82,0.0,-6e-05,0.0,0.00437]
[1776912154032,81.97,77815.35,0.0,-5e-05,0.0,0.00429]
[1776912157054,81.97,77822.35,0.0,-5e-05,0.0,0.00422]
[1776912159068,81.97,77815.68,0.0,-5e-05,0.0,0.00429]
[1776912160323,81.97,77799.24,0.0,-6e-05,0.0,0.00447]
[1776912162089,81.97,77791.09,0.0,-6e-05,0.0,0.00456]
[1776912165113,81.97,77797.17,0.0,-6e-05,0.0,0.00449]
[1776912168145,81.97,77787.87,0.0,-6e-05,0.0,0.00459]
[1776912173180,81.97,77782.9,0.0,-6e-05,0.0,0.00465]
[1776912176209,81.97,77789.61,0.0,-6e-05,0.0,0.00457]
[1776912181243,81.97,77792.56,0.0,-6e-05,0.0,0.00454]
[1776912186279,81.97,77800.13,0.0,-6e-05,0.0,0.00446]
[1776912188293,81.97,77806.38,0.0,-6e-05,0.0,0.00439]
[1776912193328,81.97,77800.64,0.0,-6e-05,0.0,0.00445]
[1776912198364,81.97,77798.92,0.0,-6e-05,0.0,0.00447]
[1776912202392,81.97,77804.44,0.0,-6e-05,0.0,0.00441]
[1776912205413,81.97,77812.45,0.0,-6e-05,0.0,0.00432]
[1776912209442,81.97,77819.43,0.0,-5e-05,0.0,0.00425]
[1776912211455,81.97,77819.83,0.0,-5e-05,0.0,0.00414]
[1776912214479,81.97,77826.9,0.0,-5e-05,0.0,0.00407]
[1776912219511,81.97,77833.63,0.0,-5e-05,0.0,0.004]
[1776912224546,81.97,77837.52,0.0,-5e-05,0.0,0.00396]
[1776912229581,81.97,77838.38,0.0,-5e-05,0.0,0.00396]
[1776912230820,81.97,77860.43,0.0,-5e-05,0.0,0.00374]
[1776912236633,81.97,77863.1,0.0,-5e-05,0.0,0.00372]
[1776912240661,81.97,77869.74,0.0,-5e-05,0.0,0.00366]
[1776912245697,81.97,77869.31,0.0,-5e-05,0.0,0.00366]
[1776912248722,81.97,77876.95,0.0,-5e-05,0.0,0.00359]
[1776912249725,81.97,77882.79,0.0,-4e-05,0.0,0.00354]
[1776912250734,81.97,77888.63,0.0,-4e-05,0.0,0.00349]
[1776912254760,81.97,77882.76,0.0,-4e-05,0.0,0.00354]
[1776912259796,81.97,77883.18,0.0,-4e-05,0.0,0.00354]
[1776912262818,81.97,77897.23,0.0,-4e-05,0.0,0.00342]
[1776912264832,81.97,77905.18,0.0,-4e-05,0.0,0.00335]
[1776912269867,81.97,77905.26,0.0,-4e-05,0.0,0.00335]
[1776912271880,81.97,77908.97,0.0,-4e-05,0.0,0.00323]
[1776912276916,81.97,77905.33,0.0,-4e-05,0.0,0.00326]
[1776912281950,81.97,77906.9,0.0,-4e-05,0.0,0.00325]
[1776912286987,81.97,77904.7,0.0,-4e-05,0.0,0.00327]
[1776912291242,81.97,77887.07,0.0,-4e-05,0.0,0.00342]
[1776912297055,81.97,77886.49,0.0,-4e-05,0.0,0.00342]
[1776912302090,81.97,77885.55,0.0,-4e-05,0.0,0.00343]
[1776912303106,81.97,77892.14,0.0,-4e-05,0.0,0.00337]
[1776912308134,81.97,77895.01,0.0,-4e-05,0.0,0.00335]
[1776912313168,81.97,77897.14,0.0,-4e-05,0.0,0.00333]
[1776912316189,81.97,77884.39,0.0,-4e-05,0.0,0.00344]
[1776912317196,81.97,77876.89,0.0,-4e-05,0.0,0.0035]
[1776912322234,81.97,77878.11,0.0,-4e-05,0.0,0.00349]
[1776912327266,81.97,77875.92,0.0,-4e-05,0.0,0.00351]
[1776912331524,81.97,77883.45,0.0,-4e-05,0.0,0.00336]
[1776912334315,81.97,77894.62,0.0,-4e-05,0.0,0.00327]
[1776912337337,81.97,77903.28,0.0,-4e-05,0.0,0.00319]
[1776912342371,81.97,77905.2,0.0,-4e-05,0.0,0.00318]
[1776912347407,81.97,77904.8,0.0,-4e-05,0.0,0.00318]
[1776912352441,81.97,77903.46,0.0,-4e-05,0.0,0.00319]
[1776912357477,81.97,77898.3,0.0,-4e-05,0.0,0.00324]
[1776912361733,81.97,77904.56,0.0,-4e-05,0.0,0.00318]
[1776912367556,81.97,77906.52,0.0,-4e-05,0.0,0.00317]
[1776912369565,81.97,77888.66,0.0,-4e-05,0.0,0.00331]
[1776912374601,81.97,77892.01,0.0,-4e-05,0.0,0.00329]
[1776912379635,81.97,77893.81,0.0,-4e-05,0.0,0.00327]
[1776912381874,81.97,77905.66,0.0,-4e-05,0.0,0.00318]
[1776912386686,81.97,77911.6,0.0,-4e-05,0.0,0.00313]
[1776912391944,81.97,77911.31,0.0,-4e-05,0.0,0.00305]
[1776912395747,81.97,77904.43,0.0,-4e-05,0.0,0.0031]
[1776912400782,81.97,77904.67,0.0,-4e-05,0.0,0.0031]
[1776912405817,81.97,77912.04,0.0,-4e-05,0.0,0.00304]
[1776912408838,81.97,77926.84,0.0,-4e-05,0.0,0.00293]
[1776912413873,81.97,77926.88,0.0,-4e-05,0.0,0.00293]
[1776912418907,81.97,77924.58,0.0,-4e-05,0.0,0.00295]
[1776912423944,81.97,77917.14,0.0,-4e-05,0.0,0.00301]
[1776912424950,81.97,77907.2,0.0,-4e-05,0.0,0.00308]
[1776912425959,81.97,77876.23,0.0,-4e-05,0.0,0.00333]
[1776912430995,81.97,77873.8,0.0,-4e-05,0.0,0.00335]
[1776912436030,81.97,77877.97,0.0,-4e-05,0.0,0.00332]
[1776912441065,81.97,77878.53,0.0,-4e-05,0.0,0.00331]
[1776912445098,81.97,77870.01,0.0,-4e-05,0.0,0.00338]
[1776912450128,81.97,77866.75,0.0,-4e-05,0.0,0.00341]
[1776912451136,81.97,77861.89,0.0,-4e-05,0.0,0.00336]
[1776912452367,81.97,77856.33,0.0,-4e-05,0.0,0.00341]
[1776912456170,81.97,77847.72,0.0,-4e-05,0.0,0.00349]
[1776912457181,81.97,77838.8,0.0,-5e-05,0.0,0.00356]
[1776912462445,81.97,77839.03,0.0,-5e-05,0.0,0.00356]
[1776912467247,81.97,77845.29,0.0,-4e-05,0.0,0.00351]
[1776912469261,81.97,77838.76,0.0,-5e-05,0.0,0.00357]
[1776912474299,81.97,77836.86,0.0,-5e-05,0.0,0.00358]
[1776912479331,81.97,77836.77,0.0,-5e-05,0.0,0.00358]
[1776912482585,81.97,77830.29,0.0,-5e-05,0.0,0.00364]
[1776912484368,81.97,77820.29,0.0,-5e-05,0.0,0.00373]
[1776912485375,81.97,77814.3,0.0,-5e-05,0.0,0.00379]
[1776912490411,81.97,77812.26,0.0,-5e-05,0.0,0.00381]
[1776912492655,81.97,77805.53,0.0,-5e-05,0.0,0.00387]
[1776912497462,81.97,77796.41,0.0,-5e-05,0.0,0.00396]
[1776912500482,81.97,77788.71,0.0,-5e-05,0.0,0.00404]
[1776912505518,81.97,77788.27,0.0,-5e-05,0.0,0.00404]
[1776912506527,81.97,77782.57,0.0,-5e-05,0.0,0.0041]
[1776912509545,81.97,77777.23,0.0,-5e-05,0.0,0.00416]
[1776912511559,81.97,77778.07,0.0,-5e-05,0.0,0.00404]
[1776912516594,81.97,77783.61,0.0,-5e-05,0.0,0.00399]
[1776912521628,81.97,77783.25,0.0,-5e-05,0.0,0.00399]
[1776912524650,81.97,77791.78,0.0,-5e-05,0.0,0.00391]
[1776912529686,81.97,77788.28,0.0,-5e-05,0.0,0.00394]
[1776912532936,81.97,77800.54,0.0,-5e-05,0.0,0.00382]
[1776912538748,81.97,77801.15,0.0,-5e-05,0.0,0.00382]
[1776912540776,81.97,77808.8,0.0,-5e-05,0.0,0.00374]
[1776912543006,81.97,77817.16,0.0,-5e-05,0.0,0.00367]
[1776912546805,81.97,77810.15,0.0,-5e-05,0.0,0.00373]
[1776912551840,81.97,77818.89,0.0,-5e-05,0.0,0.00365]
[1776912556875,81.97,77826.33,0.0,-5e-05,0.0,0.00358]
[1776912557883,81.97,77833.64,0.0,-4e-05,0.0,0.00352]
[1776912563152,81.97,77834.75,0.0,-4e-05,0.0,0.00351]
[1776912564930,81.97,77827.76,0.0,-5e-05,0.0,0.00357]
[1776912569965,81.97,77829.0,0.0,-5e-05,0.0,0.00356]
[1776912571981,81.97,77833.5,0.0,-4e-05,0.0,0.00343]
[1776912573222,81.97,77822.04,0.0,-5e-05,0.0,0.00353]
[1776912579051,81.97,77819.08,0.0,-5e-05,0.0,0.00356]
[1776912584086,81.97,77817.31,0.0,-5e-05,0.0,0.00357]
[1776912589121,81.97,77822.84,0.0,-4e-05,0.0,0.00352]
[1776912594156,81.97,77826.5,0.0,-4e-05,0.0,0.00349]
[1776912599191,81.97,77826.38,0.0,-4e-05,0.0,0.00349]
[1776912602212,81.97,77835.15,0.0,-4e-05,0.0,0.00341]
[1776912607247,81.97,77835.8,0.0,-4e-05,0.0,0.00341]
[1776912611277,81.97,77841.62,0.0,-4e-05,0.0,0.00336]
[1776912612297,81.97,77847.19,0.0,-4e-05,0.0,0.00331]
[1776912617321,81.97,77847.0,0.0,-4e-05,0.0,0.00331]
[1776912622355,81.97,77848.03,0.0,-4e-05,0.0,0.00331]
[1776912627396,81.97,77852.05,0.0,-4e-05,0.0,0.00327]
[1776912629405,81.97,77862.25,0.0,-4e-05,0.0,0.00319]
[1776912630412,81.97,77871.07,0.0,-4e-05,0.0,0.00312]
[1776912631420,81.97,77877.58,0.0,-4e-05,0.0,0.00299]
[1776912636456,81.97,77889.56,0.0,-4e-05,0.0,0.0029]
[1776912637463,81.97,77902.6,0.0,-4e-05,0.0,0.0028]
[1776912638468,81.97,77921.47,0.0,-3e-05,0.0,0.00267]
[1776912639475,81.97,77929.95,0.0,-3e-05,0.0,0.00261]
[1776912644513,81.97,77933.84,0.0,-3e-05,0.0,0.00259]
[1776912649549,81.97,77930.52,0.0,-3e-05,0.0,0.00261]
[1776912654582,81.97,77930.25,0.0,-3e-05,0.0,0.00261]
[1776912659616,81.97,77933.81,0.0,-3e-05,0.0,0.00259]
[1776912664653,81.97,77934.5,0.0,-3e-05,0.0,0.00258]
[1776912669689,81.97,77934.89,0.0,-3e-05,0.0,0.00258]
[1776912674721,81.97,77937.74,0.0,-3e-05,0.0,0.00256]
[1776912679757,81.97,77935.67,0.0,-3e-05,0.0,0.00257]
[1776912684023,81.97,77946.1,0.0,-3e-05,0.0,0.00251]
[1776912689826,81.97,77956.78,0.0,-3e-05,0.0,0.00244]
[1776912691841,81.97,77956.71,0.0,-3e-05,0.0,0.00237]
[1776912696875,81.97,77951.87,0.0,-3e-05,0.0,0.0024]
[1776912701910,81.97,77954.49,0.0,-3e-05,0.0,0.00239]
[1776912706945,81.97,77951.14,0.0,-3e-05,0.0,0.00241]
[1776912712011,81.97,77949.54,0.0,-3e-05,0.0,0.00242]
[1776912712995,81.97,77961.8,0.0,-3e-05,0.0,0.00234]
[1776912714233,81.97,77973.89,0.0,-3e-05,0.0,0.00227]
[1776912720052,81.97,77983.24,0.0,-3e-05,0.0,0.00221]
[1776912724303,81.97,77976.49,0.0,-3e-05,0.0,0.00225]
[1776912726088,81.97,77985.61,0.0,-3e-05,0.0,0.0022]
[1776912731126,81.97,77984.64,0.0,-3e-05,0.0,0.00221]
[1776912733140,81.97,77990.17,0.0,-3e-05,0.0,0.00218]
[1776912738175,81.97,77993.54,0.0,-3e-05,0.0,0.00216]
[1776912743214,81.97,77994.74,0.0,-3e-05,0.0,0.00215]
[1776912748247,81.97,77997.8,0.0,-3e-05,0.0,0.00213]
[1776912751267,81.97,77997.87,0.0,-3e-05,0.0,0.00207]
[1776912756302,81.97,77999.02,0.0,-3e-05,0.0,0.00207]
[1776912759324,81.97,77981.42,0.0,-3e-05,0.0,0.00216]
[1776912764381,81.97,77972.45,0.0,-3e-05,0.0,0.00221]
[1776912769418,81.97,77975.94,0.0,-3e-05,0.0,0.00219]
[1776912774452,81.97,77973.13,0.0,-3e-05,0.0,0.00221]
[1776912777473,81.97,77978.48,0.0,-3e-05,0.0,0.00218]
[1776912780491,81.97,77987.73,0.0,-3e-05,0.0,0.00213]
[1776912784728,81.97,77993.51,0.0,-3e-05,0.0,0.0021]
[1776912789558,81.97,78001.38,0.0,-3e-05,0.0,0.00205]
[1776912792584,81.97,78013.86,0.0,-2e-05,0.0,0.00199]
[1776912796607,81.97,78019.96,0.0,-2e-05,0.0,0.00196]
[1776912799628,81.97,78014.28,0.0,-2e-05,0.0,0.00199]
[1776912804873,81.97,78022.07,0.0,-2e-05,0.0,0.00195]
[1776912810707,81.97,78019.32,0.0,-2e-05,0.0,0.00196]
[1776912811719,81.97,78021.37,0.0,-2e-05,0.0,0.00189]
[1776912816747,81.97,78022.01,0.0,-2e-05,0.0,0.00189]
[1776912821784,81.97,78020.59,0.0,-2e-05,0.0,0.0019]
[1776912825015,81.97,78011.19,0.0,-2e-05,0.0,0.00195]
[1776912830846,81.97,78005.01,0.0,-2e-05,0.0,0.00198]
[1776912833140,81.97,78004.33,0.0,-2e-05,0.0,0.00198]
[1776912833226,81.97,78010.32,0.0,-2e-05,0.0,0.00195]
[1776912838902,81.97,78008.28,0.0,-2e-05,0.0,0.00196]
[1776912841040,81.97,78007.53,0.0,-2e-05,0.0,0.00196]
[1776912841099,81.97,78007.1,0.0,-2e-05,0.0,0.00197]
[1776912843941,81.97,77991.61,0.0,-3e-05,0.0,0.00205]
[1776912845154,81.97,77973.71,0.0,-3e-05,0.0,0.00215]
[1776912850991,81.97,77972.77,0.0,-3e-05,0.0,0.00215]
[1776912856021,81.97,77972.75,0.0,-3e-05,0.0,0.00215]
[1776912861059,81.97,77970.1,0.0,-3e-05,0.0,0.00217]
[1776912866091,81.97,77972.63,0.0,-3e-05,0.0,0.00215]
[1776912871126,81.97,77972.13,0.0,-3e-05,0.0,0.0021]
[1776912876161,81.97,77969.33,0.0,-3e-05,0.0,0.00211]
[1776912881195,81.97,77968.08,0.0,-3e-05,0.0,0.00212]
[1776912886231,81.97,77968.65,0.0,-3e-05,0.0,0.00211]
[1776912888245,81.97,77961.72,0.0,-3e-05,0.0,0.00215]
[1776912893280,81.97,77964.76,0.0,-3e-05,0.0,0.00214]
[1776912898316,81.97,77961.26,0.0,-3e-05,0.0,0.00216]
[1776912902344,81.97,77967.74,0.0,-3e-05,0.0,0.00212]
[1776912907379,81.97,77969.46,0.0,-3e-05,0.0,0.00211]
[1776912909393,81.97,77952.09,0.0,-3e-05,0.0,0.00221]
[1776912910400,81.97,77945.8,0.0,-3e-05,0.0,0.00224]
[1776912915435,81.97,77942.97,0.0,-3e-05,0.0,0.00226]
[1776912920470,81.97,77945.15,0.0,-3e-05,0.0,0.00225]
[1776912925505,81.97,77944.4,0.0,-3e-05,0.0,0.00225]
[1776912930543,81.97,77943.99,0.0,-3e-05,0.0,0.00225]
[1776912932553,81.97,77944.5,0.0,-3e-05,0.0,0.00219]
[1776912933561,81.97,77936.21,0.0,-3e-05,0.0,0.00224]
[1776912934568,81.97,77945.52,0.0,-3e-05,0.0,0.00218]
[1776912939603,81.97,77961.99,0.0,-3e-05,0.0,0.00209]
[1776912941617,81.97,77967.89,0.0,-3e-05,0.0,0.00206]
[1776912946652,81.97,77975.15,0.0,-3e-05,0.0,0.00202]
[1776912950679,81.97,77966.55,0.0,-3e-05,0.0,0.00207]
[1776912951687,81.97,77956.96,0.0,-3e-05,0.0,0.00212]
[1776912956723,81.97,77959.11,0.0,-3e-05,0.0,0.00211]
[1776912961766,81.97,77960.25,0.0,-3e-05,0.0,0.0021]
[1776912963780,81.97,77945.42,0.0,-3e-05,0.0,0.00218]
[1776912964787,81.97,77939.97,0.0,-3e-05,0.0,0.00222]
[1776912967809,81.97,77926.37,0.0,-3e-05,0.0,0.0023]
[1776912972846,81.97,77935.25,0.0,-3e-05,0.0,0.00224]
[1776912973850,81.97,77941.27,0.0,-3e-05,0.0,0.00221]
[1776912978885,81.97,77950.1,0.0,-3e-05,0.0,0.00216]
[1776912983920,81.97,77941.81,0.0,-3e-05,0.0,0.0022]
[1776912988955,81.97,77942.71,0.0,-3e-05,0.0,0.0022]
[1776912991976,81.97,77943.59,0.0,-3e-05,0.0,0.00213]
[1776912997011,81.97,77945.12,0.0,-3e-05,0.0,0.00212]
[1776913002048,81.97,77950.56,0.0,-3e-05,0.0,0.00209]
[1776913007081,81.97,77945.82,0.0,-3e-05,0.0,0.00212]
[1776913012116,81.97,77950.01,0.0,-3e-05,0.0,0.0021]
[1776913017150,81.97,77949.33,0.0,-3e-05,0.0,0.0021]
[1776913022187,81.97,77949.34,0.0,-3e-05,0.0,0.0021]
[1776913023193,81.97,77940.27,0.0,-3e-05,0.0,0.00215]
[1776913025207,81.97,77934.98,0.0,-3e-05,0.0,0.00218]
[1776913030242,81.97,77936.81,0.0,-3e-05,0.0,0.00217]
[1776913034269,81.97,77942.27,0.0,-3e-05,0.0,0.00214]
[1776913039305,81.97,77935.18,0.0,-3e-05,0.0,0.00218]
[1776913044340,81.97,77933.42,0.0,-3e-05,0.0,0.00219]
[1776913048367,81.97,77925.77,0.0,-3e-05,0.0,0.00224]
[1776913051389,81.97,77925.13,0.0,-3e-05,0.0,0.00218]
[1776913054410,81.97,77931.71,0.0,-3e-05,0.0,0.00214]
[1776913059445,81.97,77932.74,0.0,-3e-05,0.0,0.00213]
[1776913064480,81.97,77932.2,0.0,-3e-05,0.0,0.00214]
[1776913069514,81.97,77928.55,0.0,-3e-05,0.0,0.00216]
[1776913070522,81.97,77922.33,0.0,-3e-05,0.0,0.00219]
[1776913075558,81.97,77922.51,0.0,-3e-05,0.0,0.00219]
[1776913078578,81.97,77930.5,0.0,-3e-05,0.0,0.00215]
[1776913082618,81.97,77938.08,0.0,-3e-05,0.0,0.0021]
[1776913084629,81.97,77953.5,0.0,-3e-05,0.0,0.00202]
[1776913086642,81.97,77962.97,0.0,-2e-05,0.0,0.00197]
[1776913089665,81.97,77976.34,0.0,-2e-05,0.0,0.0019]
[1776913091679,81.97,77983.91,0.0,-2e-05,0.0,0.00186]
[1776913095705,81.97,77993.36,0.0,-2e-05,0.0,0.00182]
[1776913097732,81.97,77999.6,0.0,-2e-05,0.0,0.00179]
[1776913102755,81.97,77998.24,0.0,-2e-05,0.0,0.00179]
[1776913107790,81.97,78002.94,0.0,-2e-05,0.0,0.00177]
[1776913109804,81.97,77995.49,0.0,-2e-05,0.0,0.00181]
[1776913111820,81.97,77996.63,0.0,-2e-05,0.0,0.00175]
[1776913114839,81.97,78002.6,0.0,-2e-05,0.0,0.00172]
[1776913116853,81.97,77996.0,0.0,-2e-05,0.0,0.00175]
[1776913121887,81.97,77998.89,0.0,-2e-05,0.0,0.00174]
[1776913127127,81.97,77997.31,0.0,-2e-05,0.0,0.00175]
[1776913132965,81.97,77997.29,0.0,-2e-05,0.0,0.00175]
[1776913138000,81.97,77999.16,0.0,-2e-05,0.0,0.00174]
[1776913140020,81.97,77991.68,0.0,-2e-05,0.0,0.00177]
[1776913142030,81.97,77982.85,0.0,-2e-05,0.0,0.00182]
[1776913146058,81.97,77977.28,0.0,-2e-05,0.0,0.00184]
[1776913151094,81.97,77977.08,0.0,-2e-05,0.0,0.00184]
[1776913156129,81.97,77979.5,0.0,-2e-05,0.0,0.00183]
[1776913161171,81.97,77980.74,0.0,-2e-05,0.0,0.00183]
[1776913166201,81.97,77980.57,0.0,-2e-05,0.0,0.00183]
[1776913170228,81.97,77970.81,0.0,-2e-05,0.0,0.00187]
[1776913171235,81.97,77966.12,0.0,-2e-05,0.0,0.00184]
[1776913174256,81.97,77959.88,0.0,-2e-05,0.0,0.00187]
[1776913179297,81.97,77957.06,0.0,-2e-05,0.0,0.00189]
[1776913181305,81.97,77951.02,0.0,-2e-05,0.0,0.00192]
[1776913187550,81.97,77946.23,0.0,-2e-05,0.0,0.00194]
[1776913193390,81.97,77944.69,0.0,-2e-05,0.0,0.00195]
[1776913198424,81.97,77941.14,0.0,-2e-05,0.0,0.00197]
[1776913203459,81.97,77939.44,0.0,-2e-05,0.0,0.00198]
[1776913208495,81.97,77937.29,0.0,-2e-05,0.0,0.00199]
[1776913209502,81.97,77931.38,0.0,-3e-05,0.0,0.00202]
[1776913214538,81.97,77932.48,0.0,-3e-05,0.0,0.00202]
[1776913219572,81.97,77933.17,0.0,-3e-05,0.0,0.00201]
[1776913222596,81.97,77916.06,0.0,-3e-05,0.0,0.0021]
[1776913227833,81.97,77910.87,0.0,-3e-05,0.0,0.00213]
[1776913231658,81.97,77909.97,0.0,-3e-05,0.0,0.00208]
[1776913236693,81.97,77912.63,0.0,-3e-05,0.0,0.00206]
[1776913241728,81.97,77914.04,0.0,-3e-05,0.0,0.00206]
[1776913243742,81.97,77923.32,0.0,-3e-05,0.0,0.00201]
[1776913244749,81.97,77930.86,0.0,-2e-05,0.0,0.00197]
[1776913249784,81.97,77930.16,0.0,-2e-05,0.0,0.00197]
[1776913251798,81.97,77937.47,0.0,-2e-05,0.0,0.00193]
[1776913256835,81.97,77933.65,0.0,-2e-05,0.0,0.00195]
[1776913259857,81.97,77927.17,0.0,-2e-05,0.0,0.00199]
[1776913264892,81.97,77930.16,0.0,-2e-05,0.0,0.00197]
[1776913269927,81.97,77930.82,0.0,-2e-05,0.0,0.00197]
[1776913272949,81.97,77924.71,0.0,-3e-05,0.0,0.002]
[1776913277983,81.97,77927.98,0.0,-2e-05,0.0,0.00198]
[1776913283018,81.97,77926.14,0.0,-3e-05,0.0,0.00199]
[1776913285035,81.97,77920.65,0.0,-3e-05,0.0,0.00202]
[1776913287047,81.97,77910.22,0.0,-3e-05,0.0,0.00208]
[1776913288053,81.97,77904.46,0.0,-3e-05,0.0,0.00211]
[1776913291074,81.97,77905.59,0.0,-3e-05,0.0,0.00204]
[1776913296109,81.97,77906.9,0.0,-3e-05,0.0,0.00204]
[1776913301147,81.97,77905.06,0.0,-3e-05,0.0,0.00205]
[1776913302155,81.97,77897.95,0.0,-3e-05,0.0,0.00208]
[1776913304165,81.97,77903.71,0.0,-3e-05,0.0,0.00205]
[1776913305172,81.97,77918.71,0.0,-2e-05,0.0,0.00197]
[1776913308395,81.97,77930.59,0.0,-2e-05,0.0,0.00191]
[1776913310207,81.97,77942.04,0.0,-2e-05,0.0,0.00185]
[1776913311214,81.97,77950.58,0.0,-2e-05,0.0,0.00181]
[1776913314244,81.97,77940.65,0.0,-2e-05,0.0,0.00186]
[1776913315242,81.97,77934.2,0.0,-2e-05,0.0,0.00189]
[1776913320281,81.97,77934.27,0.0,-2e-05,0.0,0.00189]
[1776913325353,81.97,77940.23,0.0,-2e-05,0.0,0.00186]
[1776913328535,81.97,77933.1,0.0,-2e-05,0.0,0.0019]
[1776913334417,81.97,77932.2,0.0,-2e-05,0.0,0.0019]
[1776913339453,81.97,77931.92,0.0,-2e-05,0.0,0.0019]
[1776913344486,81.97,77934.53,0.0,-2e-05,0.0,0.00189]
[1776913349526,81.97,77936.55,0.0,-2e-05,0.0,0.00188]
[1776913350527,81.97,77946.12,0.0,-2e-05,0.0,0.00183]
[1776913351535,81.97,77949.62,0.0,-2e-05,0.0,0.00176]
[1776913353549,81.97,77955.46,0.0,-2e-05,0.0,0.00174]
[1776913358747,81.97,77958.93,0.0,-2e-05,0.0,0.00172]
[1776913361605,81.97,77950.28,0.0,-2e-05,0.0,0.00176]
[1776913366643,81.97,77960.15,0.0,-2e-05,0.0,0.00171]
[1776913368818,81.97,78012.09,0.0,-2e-05,0.0,0.00149]
[1776913372687,81.97,78006.62,0.0,-2e-05,0.0,0.00151]
[1776913373694,81.97,78017.36,0.0,-2e-05,0.0,0.00147]
[1776913378890,81.97,78011.9,0.0,-2e-05,0.0,0.00149]
[1776913381751,81.97,78018.07,0.0,-2e-05,0.0,0.00147]
[1776913383765,81.97,78004.37,0.0,-2e-05,0.0,0.00152]
[1776913384771,81.97,77998.67,0.0,-2e-05,0.0,0.00155]
[1776913386786,81.97,77992.46,0.0,-2e-05,0.0,0.00157]
[1776913391821,81.97,77995.5,0.0,-2e-05,0.0,0.00156]
[1776913396860,81.97,77998.68,0.0,-2e-05,0.0,0.00155]
[1776913399038,81.97,77989.77,0.0,-2e-05,0.0,0.00158]
[1776913403909,81.97,77995.59,0.0,-2e-05,0.0,0.00156]
[1776913409107,81.97,77990.96,0.0,-2e-05,0.0,0.00158]
[1776913411966,81.97,77992.29,0.0,-2e-05,0.0,0.00153]
[1776913417000,81.97,77994.37,0.0,-2e-05,0.0,0.00152]
[1776913422042,81.97,77994.84,0.0,-2e-05,0.0,0.00152]
[1776913427077,81.97,77996.99,0.0,-2e-05,0.0,0.00151]
[1776913432112,81.97,77993.8,0.0,-2e-05,0.0,0.00152]
[1776913433119,81.97,77984.0,0.0,-2e-05,0.0,0.00156]
[1776913435133,81.97,77989.92,0.0,-2e-05,0.0,0.00154]
[1776913437147,81.97,77996.63,0.0,-2e-05,0.0,0.00151]
[1776913438154,81.97,78005.59,0.0,-2e-05,0.0,0.00147]
[1776913442183,81.97,77995.7,0.0,-2e-05,0.0,0.00151]
[1776913447216,81.97,77991.92,0.0,-2e-05,0.0,0.00153]
[1776913451245,81.97,77981.72,0.0,-2e-05,0.0,0.00157]
[1776913455274,81.97,77975.98,0.0,-2e-05,0.0,0.00159]
[1776913460308,81.97,77975.2,0.0,-2e-05,0.0,0.0016]
[1776913465342,81.97,77973.88,0.0,-2e-05,0.0,0.0016]
[1776913470377,81.97,77975.98,0.0,-2e-05,0.0,0.00159]
[1776913471385,81.97,77976.47,0.0,-2e-05,0.0,0.00155]
[1776913472392,81.97,77965.81,0.0,-2e-05,0.0,0.00159]
[1776913474406,81.97,77956.49,0.0,-2e-05,0.0,0.00163]
[1776913478434,81.97,77965.76,0.0,-2e-05,0.0,0.00159]
[1776913479606,81.97,77972.71,0.0,-2e-05,0.0,0.00156]
[1776913485483,81.97,77974.46,0.0,-2e-05,0.0,0.00155]
[1776913490524,81.97,77973.38,0.0,-2e-05,0.0,0.00156]
[1776913495557,81.97,77973.59,0.0,-2e-05,0.0,0.00156]
[1776913500592,81.97,77978.56,0.0,-2e-05,0.0,0.00154]
[1776913505633,81.97,77970.46,0.0,-2e-05,0.0,0.00157]
[1776913506648,81.97,77959.98,0.0,-2e-05,0.0,0.00162]
[1776913511680,81.97,77960.28,0.0,-2e-05,0.0,0.00161]
[1776913515708,81.97,77928.07,0.0,-2e-05,0.0,0.00176]
[1776913517721,81.97,77915.62,0.0,-2e-05,0.0,0.00182]
[1776913519911,81.97,77905.05,0.0,-2e-05,0.0,0.00187]
[1776913524770,81.97,77899.57,0.0,-2e-05,0.0,0.0019]
[1776913529981,81.97,77906.94,0.0,-2e-05,0.0,0.00186]
[1776913531821,81.97,77906.63,0.0,-2e-05,0.0,0.00181]
[1776913536857,81.97,77907.73,0.0,-2e-05,0.0,0.00181]
[1776913541892,81.97,77905.54,0.0,-2e-05,0.0,0.00182]
[1776913546927,81.97,77903.71,0.0,-2e-05,0.0,0.00182]
[1776913550121,81.97,77896.62,0.0,-2e-05,0.0,0.00186]
[1776913552969,81.97,77904.32,0.0,-2e-05,0.0,0.00182]
[1776913558004,81.97,77903.82,0.0,-2e-05,0.0,0.00182]
[1776913563039,81.97,77897.49,0.0,-2e-05,0.0,0.00186]
[1776913568076,81.97,77896.75,0.0,-2e-05,0.0,0.00186]
[1776913570263,81.97,77903.56,0.0,-2e-05,0.0,0.00183]
[1776913576132,81.97,77903.9,0.0,-2e-05,0.0,0.00182]
[1776913580333,81.97,77917.16,0.0,-2e-05,0.0,0.00176]
[1776913583183,81.97,77907.15,0.0,-2e-05,0.0,0.00181]
[1776913588217,81.97,77907.41,0.0,-2e-05,0.0,0.00181]
[1776913590403,81.97,77897.74,0.0,-2e-05,0.0,0.00185]
[1776913591237,81.97,77897.74,0.0,-2e-05,0.0,0.0018]
[1776913596274,81.97,77896.57,0.0,-2e-05,0.0,0.00181]
[1776913601309,81.97,77895.28,0.0,-2e-05,0.0,0.00181]
[1776913603323,81.97,77889.95,0.0,-2e-05,0.0,0.00184]
[1776913607350,81.97,77879.36,0.0,-2e-05,0.0,0.00189]
[1776913609365,81.97,77884.98,0.0,-2e-05,0.0,0.00186]
[1776913611378,81.97,77879.56,0.0,-2e-05,0.0,0.00189]
[1776913616413,81.97,77880.04,0.0,-2e-05,0.0,0.00189]
[1776913621447,81.97,77883.4,0.0,-2e-05,0.0,0.00187]
[1776913626483,81.97,77884.47,0.0,-2e-05,0.0,0.00186]
[1776913627490,81.97,77891.28,0.0,-2e-05,0.0,0.00183]
[1776913628497,81.97,77898.02,0.0,-2e-05,0.0,0.0018]
[1776913632525,81.97,77884.28,0.0,-2e-05,0.0,0.00187]
[1776913637561,81.97,77880.65,0.0,-2e-05,0.0,0.00188]
[1776913642595,81.97,77881.58,0.0,-2e-05,0.0,0.00188]
[1776913647634,81.97,77882.96,0.0,-2e-05,0.0,0.00187]
[1776913651659,81.97,77883.7,0.0,-2e-05,0.0,0.00181]
[1776913653677,81.97,77873.13,0.0,-2e-05,0.0,0.00187]
[1776913654684,81.97,77864.91,0.0,-2e-05,0.0,0.00191]
[1776913659722,81.97,77867.32,0.0,-2e-05,0.0,0.0019]
[1776913664757,81.97,77878.01,0.0,-2e-05,0.0,0.00184]
[1776913665765,81.97,77885.18,0.0,-2e-05,0.0,0.00181]
[1776913669794,81.97,77879.91,0.0,-2e-05,0.0,0.00183]
[1776913672815,81.97,77872.96,0.0,-2e-05,0.0,0.00187]
[1776913673821,81.97,77880.66,0.0,-2e-05,0.0,0.00183]
[1776913674828,81.97,77892.78,0.0,-2e-05,0.0,0.00177]
[1776913679863,81.97,77889.57,0.0,-2e-05,0.0,0.00179]
[1776913684897,81.97,77888.6,0.0,-2e-05,0.0,0.00179]
[1776913686912,81.97,77883.25,0.0,-2e-05,0.0,0.00182]
[1776913691948,81.97,77880.84,0.0,-2e-05,0.0,0.00183]
[1776913695978,81.97,77875.36,0.0,-2e-05,0.0,0.00185]
[1776913701181,81.97,77874.46,0.0,-2e-05,0.0,0.00186]
[1776913707058,81.97,77884.62,0.0,-2e-05,0.0,0.00181]
[1776913708064,81.97,77892.69,0.0,-2e-05,0.0,0.00177]
[1776913709071,81.97,77900.58,0.0,-2e-05,0.0,0.00173]
[1776913711251,81.97,77899.57,0.0,-2e-05,0.0,0.00169]
[1776913713098,81.97,77888.68,0.0,-2e-05,0.0,0.00174]
[1776913714108,81.97,77882.01,0.0,-2e-05,0.0,0.00177]
[1776913719141,81.97,77880.03,0.0,-2e-05,0.0,0.00178]
[1776913721321,81.97,77871.22,0.0,-2e-05,0.0,0.00182]
[1776913727206,81.97,77870.3,0.0,-2e-05,0.0,0.00182]
[1776913732232,81.97,77867.27,0.0,-2e-05,0.0,0.00184]
[1776913732681,81.97,77867.27,0.0,-2e-05,0.0,0.00184]
[1776913732774,81.97,77867.51,0.0,-2e-05,0.0,0.00184]
[1776913733753,81.97,77867.51,0.0,-2e-05,0.0,0.00184]
[1776913734246,81.97,77867.51,0.0,-2e-05,0.0,0.00184]
[1776913739298,81.97,77864.69,0.0,-2e-05,0.0,0.00185]
[1776913740303,81.97,77856.87,0.0,-2e-05,0.0,0.00189]
[1776913745338,81.97,77854.41,0.0,-2e-05,0.0,0.0019]
[1776913750375,81.97,77856.06,0.0,-2e-05,0.0,0.0019]
[1776913754402,81.97,77861.28,0.0,-2e-05,0.0,0.00187]
[1776913756423,81.97,77867.18,0.0,-2e-05,0.0,0.00184]
[1776913759437,81.97,77861.79,0.0,-2e-05,0.0,0.00187]
[1776913764472,81.97,77860.95,0.0,-2e-05,0.0,0.00187]
[1776913769507,81.97,77870.79,0.0,-2e-05,0.0,0.00182]
[1776913770514,81.97,77882.02,0.0,-2e-05,0.0,0.00177]
[1776913771521,81.97,77892.84,0.0,-2e-05,0.0,0.00167]
[1776913773535,81.97,77898.71,0.0,-2e-05,0.0,0.00164]
[1776913777562,81.97,77883.11,0.0,-2e-05,0.0,0.00171]
[1776913778570,81.97,77867.98,0.0,-2e-05,0.0,0.00178]
[1776913779578,81.97,77861.72,0.0,-2e-05,0.0,0.00181]
[1776913784612,81.97,77860.01,0.0,-2e-05,0.0,0.00182]
[1776913785619,81.97,77843.93,0.0,-2e-05,0.0,0.0019]
[1776913788642,81.97,77838.67,0.0,-2e-05,0.0,0.00193]
[1776913790655,81.97,77826.4,0.0,-3e-05,0.0,0.00199]
[1776913795691,81.97,77824.93,0.0,-3e-05,0.0,0.002]
[1776913800725,81.97,77831.24,0.0,-3e-05,0.0,0.00197]
[1776913801899,81.97,77838.22,0.0,-2e-05,0.0,0.00193]
[1776913807774,81.97,77843.27,0.0,-2e-05,0.0,0.0019]
[1776913812809,81.97,77844.0,0.0,-2e-05,0.0,0.0019]
[1776913817846,81.97,77843.68,0.0,-2e-05,0.0,0.0019]
[1776913822879,81.97,77839.11,0.0,-2e-05,0.0,0.00193]
[1776913827916,81.97,77840.48,0.0,-2e-05,0.0,0.00192]
[1776913832109,81.97,77840.11,0.0,-2e-05,0.0,0.00186]
[1776913837986,81.97,77836.16,0.0,-2e-05,0.0,0.00188]
[1776913843025,81.97,77839.53,0.0,-2e-05,0.0,0.00187]
[1776913848058,81.97,77840.12,0.0,-2e-05,0.0,0.00186]
[1776913852249,81.97,77846.56,0.0,-2e-05,0.0,0.00183]
[1776913858128,81.97,77851.82,0.0,-2e-05,0.0,0.00181]
[1776913861149,81.97,77858.0,0.0,-2e-05,0.0,0.00178]
[1776913866186,81.97,77857.16,0.0,-2e-05,0.0,0.00178]
[1776913870212,81.97,77850.6,0.0,-2e-05,0.0,0.00181]
[1776913872226,81.97,77845.02,0.0,-2e-05,0.0,0.00184]
[1776913877261,81.97,77844.36,0.0,-2e-05,0.0,0.00184]
[1776913882461,81.97,77849.66,0.0,-2e-05,0.0,0.00182]
[1776913886326,81.97,77855.23,0.0,-2e-05,0.0,0.00179]
[1776913891361,81.97,77854.4,0.0,-2e-05,0.0,0.00174]
[1776913892530,81.97,77848.47,0.0,-2e-05,0.0,0.00177]
[1776913898410,81.97,77844.44,0.0,-2e-05,0.0,0.00179]
[1776913903445,81.97,77844.26,0.0,-2e-05,0.0,0.00179]
[1776913904452,81.97,77835.78,0.0,-2e-05,0.0,0.00183]
[1776913909489,81.97,77835.11,0.0,-2e-05,0.0,0.00183]
[1776913912670,81.97,77840.92,0.0,-2e-05,0.0,0.0018]
[1776913918551,81.97,77842.74,0.0,-2e-05,0.0,0.0018]
[1776913923585,81.97,77840.8,0.0,-2e-05,0.0,0.00181]
[1776913928620,81.97,77838.62,0.0,-2e-05,0.0,0.00182]
[1776913933655,81.97,77833.52,0.0,-2e-05,0.0,0.00184]
[1776913938689,81.97,77835.74,0.0,-2e-05,0.0,0.00183]
[1776913943725,81.97,77834.26,0.0,-2e-05,0.0,0.00184]
[1776913948762,81.97,77830.04,0.0,-2e-05,0.0,0.00186]
[1776913951786,81.97,77824.91,0.0,-2e-05,0.0,0.00183]
[1776913956820,81.97,77833.92,0.0,-2e-05,0.0,0.00178]
[1776913961854,81.97,77833.83,0.0,-2e-05,0.0,0.00178]
[1776913966889,81.97,77826.85,0.0,-2e-05,0.0,0.00182]
[1776913971924,81.97,77823.59,0.0,-2e-05,0.0,0.00183]
[1776913976959,81.97,77818.13,0.0,-2e-05,0.0,0.00186]
[1776913981994,81.97,77818.09,0.0,-2e-05,0.0,0.00186]
[1776913985016,81.97,77812.4,0.0,-2e-05,0.0,0.00189]
[1776913990052,81.97,77814.77,0.0,-2e-05,0.0,0.00188]
[1776913995089,81.97,77815.9,0.0,-2e-05,0.0,0.00187]
[1776914000121,81.97,77813.0,0.0,-2e-05,0.0,0.00189]
[1776914005156,81.97,77817.73,0.0,-2e-05,0.0,0.00186]
[1776914010192,81.97,77819.55,0.0,-2e-05,0.0,0.00185]
[1776914011198,81.97,77823.75,0.0,-2e-05,0.0,0.00178]
[1776914015226,81.97,77830.44,0.0,-2e-05,0.0,0.00175]
[1776914018263,81.97,77836.83,0.0,-2e-05,0.0,0.00172]
[1776914020267,81.97,77822.27,0.0,-2e-05,0.0,0.00179]
[1776914023449,81.97,77813.64,0.0,-2e-05,0.0,0.00183]
[1776914027315,81.97,77824.74,0.0,-2e-05,0.0,0.00177]
[1776914028321,81.97,77833.9,0.0,-2e-05,0.0,0.00173]
[1776914030335,81.97,77828.63,0.0,-2e-05,0.0,0.00176]
[1776914033518,81.97,77814.14,0.0,-2e-05,0.0,0.00183]
[1776914037384,81.97,77807.97,0.0,-2e-05,0.0,0.00186]
[1776914042419,81.97,77805.0,0.0,-2e-05,0.0,0.00187]
[1776914046447,81.97,77812.87,0.0,-2e-05,0.0,0.00183]
[1776914051482,81.97,77810.98,0.0,-2e-05,0.0,0.00184]
[1776914053658,81.97,77801.49,0.0,-2e-05,0.0,0.00189]
[1776914056518,81.97,77780.71,0.0,-3e-05,0.0,0.002]
[1776914057526,81.97,77769.39,0.0,-3e-05,0.0,0.00206]
[1776914058533,81.97,77763.67,0.0,-3e-05,0.0,0.00209]
[1776914063728,81.97,77760.69,0.0,-3e-05,0.0,0.00211]
[1776914065587,81.97,77752.19,0.0,-3e-05,0.0,0.00216]
[1776914070621,81.97,77750.57,0.0,-3e-05,0.0,0.00217]
[1776914071630,81.97,77751.42,0.0,-3e-05,0.0,0.0021]
[1776914073799,81.97,77744.07,0.0,-3e-05,0.0,0.00214]
[1776914079684,81.97,77748.26,0.0,-3e-05,0.0,0.00212]
[1776914084720,81.97,77750.26,0.0,-3e-05,0.0,0.00211]
[1776914087741,81.97,77744.86,0.0,-3e-05,0.0,0.00214]
[1776914089756,81.97,77736.45,0.0,-3e-05,0.0,0.00219]
[1776914093939,81.97,77743.01,0.0,-3e-05,0.0,0.00215]
[1776914097813,81.97,77737.44,0.0,-3e-05,0.0,0.00218]
[1776914101864,81.97,77721.87,0.0,-3e-05,0.0,0.00227]
[1776914103868,81.97,77713.2,0.0,-3e-05,0.0,0.00233]
[1776914108902,81.97,77714.15,0.0,-3e-05,0.0,0.00232]
[1776914111925,81.97,77723.5,0.0,-3e-05,0.0,0.00226]
[1776914112931,81.97,77730.98,0.0,-3e-05,0.0,0.00222]
[1776914116962,81.97,77736.16,0.0,-3e-05,0.0,0.00219]
[1776914120989,81.97,77743.32,0.0,-3e-05,0.0,0.00215]
[1776914126025,81.97,77718.33,0.0,-3e-05,0.0,0.0023]
[1776914128039,81.97,77712.36,0.0,-3e-05,0.0,0.00233]
[1776914131060,81.97,77707.12,0.0,-3e-05,0.0,0.0023]
[1776914136095,81.97,77697.79,0.0,-3e-05,0.0,0.00236]
[1776914141137,81.97,77695.57,0.0,-3e-05,0.0,0.00237]
[1776914146165,81.97,77705.58,0.0,-3e-05,0.0,0.00231]
[1776914151200,81.97,77710.92,0.0,-3e-05,0.0,0.00227]
[1776914154386,81.97,77725.0,0.0,-3e-05,0.0,0.00219]
[1776914160264,81.97,77722.8,0.0,-3e-05,0.0,0.0022]
[1776914164456,81.97,77730.66,0.0,-3e-05,0.0,0.00216]
[1776914168320,81.97,77735.99,0.0,-3e-05,0.0,0.00212]
[1776914173354,81.97,77742.72,0.0,-3e-05,0.0,0.00209]
[1776914177393,81.97,77733.76,0.0,-3e-05,0.0,0.00214]
[1776914178398,81.97,77710.72,0.0,-3e-05,0.0,0.00227]
[1776914183433,81.97,77711.08,0.0,-3e-05,0.0,0.00227]
[1776914188467,81.97,77712.13,0.0,-3e-05,0.0,0.00227]
[1776914191490,81.97,77711.96,0.0,-3e-05,0.0,0.0022]
[1776914196524,81.97,77711.73,0.0,-3e-05,0.0,0.0022]
[1776914201563,81.97,77706.77,0.0,-3e-05,0.0,0.00223]
[1776914206599,81.97,77705.87,0.0,-3e-05,0.0,0.00224]
[1776914210629,81.97,77698.46,0.0,-3e-05,0.0,0.00228]
[1776914215663,81.97,77700.46,0.0,-3e-05,0.0,0.00227]
[1776914216671,81.97,77706.46,0.0,-3e-05,0.0,0.00223]
[1776914217677,81.97,77711.56,0.0,-3e-05,0.0,0.0022]
[1776914222713,81.97,77713.51,0.0,-3e-05,0.0,0.00219]
[1776914223721,81.97,77707.92,0.0,-3e-05,0.0,0.00222]
[1776914226313,81.97,77706.88,0.0,-3e-05,0.0,0.00223]
[1776914226741,81.97,77707.04,0.0,-3e-05,0.0,0.00223]
[1776914228369,81.97,77705.64,0.0,-3e-05,0.0,0.00224]
[1776914228754,81.97,77704.44,0.0,-3e-05,0.0,0.00224]
[1776914232785,81.97,77709.54,0.0,-3e-05,0.0,0.00221]
[1776914237819,81.97,77707.33,0.0,-3e-05,0.0,0.00223]
[1776914242852,81.97,77709.27,0.0,-3e-05,0.0,0.00222]
[1776914245030,81.97,77715.08,0.0,-3e-05,0.0,0.00218]
[1776914250912,81.97,77715.34,0.0,-3e-05,0.0,0.00218]
[1776914251919,81.97,77715.39,0.0,-3e-05,0.0,0.00211]
[1776914255101,81.97,77726.16,0.0,-3e-05,0.0,0.00205]
[1776914258971,81.97,77731.7,0.0,-3e-05,0.0,0.00202]
[1776914261991,81.97,77723.22,0.0,-3e-05,0.0,0.00207]
[1776914267027,81.97,77728.27,0.0,-3e-05,0.0,0.00204]
[1776914272062,81.97,77726.36,0.0,-3e-05,0.0,0.00205]
[1776914277095,81.97,77727.06,0.0,-3e-05,0.0,0.00205]
[1776914280117,81.97,77714.12,0.0,-3e-05,0.0,0.00212]
[1776914285153,81.97,77712.0,0.0,-3e-05,0.0,0.00213]
[1776914287167,81.97,77721.13,0.0,-3e-05,0.0,0.00208]
[1776914289180,81.97,77736.11,0.0,-3e-05,0.0,0.002]
[1776914293208,81.97,77730.29,0.0,-3e-05,0.0,0.00203]
[1776914298242,81.97,77734.09,0.0,-3e-05,0.0,0.00201]
[1776914301265,81.97,77720.09,0.0,-3e-05,0.0,0.00209]
[1776914302272,81.97,77708.55,0.0,-3e-05,0.0,0.00215]
[1776914307306,81.97,77707.69,0.0,-3e-05,0.0,0.00216]
[1776914311335,81.97,77708.04,0.0,-3e-05,0.0,0.00209]
[1776914316370,81.97,77711.97,0.0,-3e-05,0.0,0.00207]
[1776914321404,81.97,77713.28,0.0,-3e-05,0.0,0.00206]
[1776914326444,81.97,77713.8,0.0,-3e-05,0.0,0.00206]
[1776914327454,81.97,77708.3,0.0,-3e-05,0.0,0.00209]
[1776914331482,81.97,77716.96,0.0,-3e-05,0.0,0.00204]
[1776914336516,81.97,77713.25,0.0,-3e-05,0.0,0.00206]
[1776914341551,81.97,77712.77,0.0,-3e-05,0.0,0.00207]
[1776914344572,81.97,77706.74,0.0,-3e-05,0.0,0.0021]
[1776914349607,81.97,77703.8,0.0,-3e-05,0.0,0.00212]
[1776914354642,81.97,77700.89,0.0,-3e-05,0.0,0.00213]
[1776914355807,81.97,77690.86,0.0,-3e-05,0.0,0.00219]
[1776914361691,81.97,77689.71,0.0,-3e-05,0.0,0.0022]
[1776914365877,81.97,77682.65,0.0,-3e-05,0.0,0.00224]
[1776914368740,81.97,77677.2,0.0,-3e-05,0.0,0.00228]
[1776914370763,81.97,77670.69,0.0,-3e-05,0.0,0.00232]
[1776914371773,81.97,77664.52,0.0,-3e-05,0.0,0.00228]
[1776914376807,81.97,77664.06,0.0,-3e-05,0.0,0.00229]
[1776914381840,81.97,77664.28,0.0,-3e-05,0.0,0.00229]
[1776914386882,81.97,77669.04,0.0,-3e-05,0.0,0.00226]
[1776914387883,81.97,77676.0,0.0,-3e-05,0.0,0.00221]
[1776914392918,81.97,77675.9,0.0,-3e-05,0.0,0.00221]
[1776914397953,81.97,77680.15,0.0,-3e-05,0.0,0.00219]
[1776914402989,81.97,77679.98,0.0,-3e-05,0.0,0.00219]
[1776914405005,81.97,77674.8,0.0,-3e-05,0.0,0.00222]
[1776914406164,81.97,77668.07,0.0,-3e-05,0.0,0.00226]
[1776914409030,81.97,77662.13,0.0,-3e-05,0.0,0.0023]
[1776914414066,81.97,77656.94,0.0,-3e-05,0.0,0.00233]
[1776914419101,81.97,77661.06,0.0,-3e-05,0.0,0.00231]
[1776914423131,81.97,77652.0,0.0,-3e-05,0.0,0.00236]
[1776914425144,81.97,77660.8,0.0,-3e-05,0.0,0.00231]
[1776914426309,81.97,77669.66,0.0,-3e-05,0.0,0.00225]
[1776914429172,81.97,77677.65,0.0,-3e-05,0.0,0.0022]
[1776914431186,81.97,77677.26,0.0,-3e-05,0.0,0.00214]
[1776914432194,81.97,77667.65,0.0,-3e-05,0.0,0.0022]
[1776914433202,81.97,77657.91,0.0,-3e-05,0.0,0.00226]
[1776914438236,81.97,77663.02,0.0,-3e-05,0.0,0.00222]
[1776914443273,81.97,77662.03,0.0,-3e-05,0.0,0.00223]
[1776914448306,81.97,77665.26,0.0,-3e-05,0.0,0.00221]
[1776914451327,81.97,77659.82,0.0,-3e-05,0.0,0.00224]
[1776914456363,81.97,77662.42,0.0,-3e-05,0.0,0.00223]
[1776914461400,81.97,77664.06,0.0,-3e-05,0.0,0.00222]
[1776914463416,81.97,77670.94,0.0,-3e-05,0.0,0.00218]
[1776914464422,81.97,77680.73,0.0,-3e-05,0.0,0.00212]
[1776914469466,81.97,77686.37,0.0,-3e-05,0.0,0.00209]
[1776914470476,81.97,77694.25,0.0,-3e-05,0.0,0.00204]
[1776914474505,81.97,77703.71,0.0,-3e-05,0.0,0.00199]
[1776914476669,81.97,77709.8,0.0,-3e-05,0.0,0.00196]
[1776914478544,81.97,77704.33,0.0,-3e-05,0.0,0.00199]
[1776914483574,81.97,77704.46,0.0,-3e-05,0.0,0.00199]
[1776914486741,81.97,77722.72,0.0,-2e-05,0.0,0.00189]
[1776914488608,81.97,77733.04,0.0,-2e-05,0.0,0.00184]
[1776914490622,81.97,77740.81,0.0,-2e-05,0.0,0.0018]
[1776914491629,81.97,77739.43,0.0,-2e-05,0.0,0.00175]
[1776914494650,81.97,77733.55,0.0,-2e-05,0.0,0.00178]
[1776914499685,81.97,77738.01,0.0,-2e-05,0.0,0.00176]
[1776914504720,81.97,77733.05,0.0,-2e-05,0.0,0.00178]
[1776914509757,81.97,77732.99,0.0,-2e-05,0.0,0.00178]
[1776914510763,81.97,77724.52,0.0,-2e-05,0.0,0.00182]
[1776914511770,81.97,77715.32,0.0,-2e-05,0.0,0.00187]
[1776914514791,81.97,77700.22,0.0,-3e-05,0.0,0.00195]
[1776914515800,81.97,77695.05,0.0,-3e-05,0.0,0.00198]
[1776914518820,81.97,77701.79,0.0,-3e-05,0.0,0.00194]
[1776914520729,81.97,77702.64,0.0,-3e-05,0.0,0.00194]
[1776914520840,81.97,77703.49,0.0,-3e-05,0.0,0.00193]
[1776914521637,81.97,77703.49,0.0,-3e-05,0.0,0.00193]
[1776914521841,81.97,77693.9,0.0,-3e-05,0.0,0.00198]
[1776914522848,81.97,77667.75,0.0,-3e-05,0.0,0.00213]
[1776914523857,81.97,77651.59,0.0,-3e-05,0.0,0.00223]
[1776914528891,81.97,77649.38,0.0,-3e-05,0.0,0.00224]
[1776914531911,81.97,77655.71,0.0,-3e-05,0.0,0.0022]
[1776914537095,81.97,77655.72,0.0,-3e-05,0.0,0.0022]
[1776914542988,81.97,77661.39,0.0,-3e-05,0.0,0.00217]
[1776914547165,81.97,77650.92,0.0,-3e-05,0.0,0.00223]
[1776914551044,81.97,77655.83,0.0,-3e-05,0.0,0.00213]
[1776914556079,81.97,77655.73,0.0,-3e-05,0.0,0.00213]
[1776914561113,81.97,77659.13,0.0,-3e-05,0.0,0.00211]
[1776914566150,81.97,77662.16,0.0,-3e-05,0.0,0.0021]
[1776914567312,81.97,77670.39,0.0,-3e-05,0.0,0.00205]
[1776914573198,81.97,77667.28,0.0,-3e-05,0.0,0.00207]
[1776914577381,81.97,77672.4,0.0,-3e-05,0.0,0.00204]
[1776914579240,81.97,77677.68,0.0,-3e-05,0.0,0.00201]
[1776914584277,81.97,77669.4,0.0,-3e-05,0.0,0.00206]
[1776914589311,81.97,77666.15,0.0,-3e-05,0.0,0.00207]
[1776914594346,81.97,77670.43,0.0,-3e-05,0.0,0.00205]
[1776914597521,81.97,77664.6,0.0,-3e-05,0.0,0.00208]
[1776914603409,81.97,77659.45,0.0,-3e-05,0.0,0.00211]
[1776914608443,81.97,77659.51,0.0,-3e-05,0.0,0.00211]
[1776914611466,81.97,77663.7,0.0,-3e-05,0.0,0.00202]
[1776914616506,81.97,77665.0,0.0,-3e-05,0.0,0.00202]
[1776914620534,81.97,77673.63,0.0,-3e-05,0.0,0.00197]
[1776914621540,81.97,77688.37,0.0,-2e-05,0.0,0.00189]
[1776914626575,81.97,77692.53,0.0,-2e-05,0.0,0.00187]
[1776914629596,81.97,77698.0,0.0,-2e-05,0.0,0.00184]
[1776914632617,81.97,77703.93,0.0,-2e-05,0.0,0.00181]
[1776914636648,81.97,77694.92,0.0,-2e-05,0.0,0.00186]
[1776914637801,81.97,77683.41,0.0,-3e-05,0.0,0.00192]
[1776914643696,81.97,77675.92,0.0,-3e-05,0.0,0.00196]
[1776914644703,81.97,77668.99,0.0,-3e-05,0.0,0.00199]
[1776914649738,81.97,77680.42,0.0,-3e-05,0.0,0.00193]
[1776914654773,81.97,77685.91,0.0,-2e-05,0.0,0.0019]
[1776914659807,81.97,77679.99,0.0,-3e-05,0.0,0.00194]
[1776914664844,81.97,77676.7,0.0,-3e-05,0.0,0.00195]
[1776914669877,81.97,77671.79,0.0,-3e-05,0.0,0.00198]
[1776914671892,81.97,77671.7,0.0,-3e-05,0.0,0.00192]
[1776914676930,81.97,77672.19,0.0,-3e-05,0.0,0.00192]
[1776914681963,81.97,77673.86,0.0,-3e-05,0.0,0.00191]
[1776914685991,81.97,77680.33,0.0,-2e-05,0.0,0.00187]
[1776914690019,81.97,77686.73,0.0,-2e-05,0.0,0.00184]
[1776914695054,81.97,77689.01,0.0,-2e-05,0.0,0.00183]
[1776914700090,81.97,77687.13,0.0,-2e-05,0.0,0.00184]
[1776914705125,81.97,77686.56,0.0,-2e-05,0.0,0.00184]
[1776914707139,81.97,77696.51,0.0,-2e-05,0.0,0.00179]
[1776914712175,81.97,77698.35,0.0,-2e-05,0.0,0.00178]
[1776914716213,81.97,77707.68,0.0,-2e-05,0.0,0.00174]
[1776914717210,81.97,77717.3,0.0,-2e-05,0.0,0.00169]
[1776914718366,81.97,77722.33,0.0,-2e-05,0.0,0.00167]
[1776914721239,81.97,77717.29,0.0,-2e-05,0.0,0.00169]
[1776914726274,81.97,77707.74,0.0,-2e-05,0.0,0.00174]
[1776914731307,81.97,77705.24,0.0,-2e-05,0.0,0.00169]
[1776914733325,81.97,77699.6,0.0,-2e-05,0.0,0.00172]
[1776914734330,81.97,77692.06,0.0,-2e-05,0.0,0.00176]
[1776914739365,81.97,77687.57,0.0,-2e-05,0.0,0.00178]
[1776914744401,81.97,77686.65,0.0,-2e-05,0.0,0.00178]
[1776914749436,81.97,77686.92,0.0,-2e-05,0.0,0.00178]
[1776914754471,81.97,77681.03,0.0,-2e-05,0.0,0.00181]
[1776914759507,81.97,77677.64,0.0,-2e-05,0.0,0.00183]
[1776914764540,81.97,77678.55,0.0,-2e-05,0.0,0.00182]
[1776914769576,81.97,77680.07,0.0,-2e-05,0.0,0.00182]
[1776914771591,81.97,77672.89,0.0,-2e-05,0.0,0.00185]
[1776914776625,81.97,77672.1,0.0,-2e-05,0.0,0.00186]
[1776914781660,81.97,77672.16,0.0,-2e-05,0.0,0.00186]
[1776914786695,81.97,77670.23,0.0,-2e-05,0.0,0.00187]
[1776914791730,81.97,77668.88,0.0,-2e-05,0.0,0.00181]
[1776914793744,81.97,77654.57,0.0,-2e-05,0.0,0.00189]
[1776914794751,81.97,77648.18,0.0,-3e-05,0.0,0.00192]
[1776914799787,81.97,77645.45,0.0,-3e-05,0.0,0.00194]
[1776914804821,81.97,77645.45,0.0,-3e-05,0.0,0.00194]
[1776914809858,81.97,77650.28,0.0,-3e-05,0.0,0.00191]
[1776914814893,81.97,77660.16,0.0,-2e-05,0.0,0.00186]
[1776914819929,81.97,77661.41,0.0,-2e-05,0.0,0.00185]
[1776914824965,81.97,77662.18,0.0,-2e-05,0.0,0.00185]
[1776914827987,81.97,77669.67,0.0,-2e-05,0.0,0.00181]
[1776914829140,81.97,77675.64,0.0,-2e-05,0.0,0.00178]
[1776914832015,81.97,77659.72,0.0,-2e-05,0.0,0.00186]
[1776914833022,81.97,77653.56,0.0,-3e-05,0.0,0.00189]
[1776914835036,81.97,77647.28,0.0,-3e-05,0.0,0.00193]
[1776914840070,81.97,77646.46,0.0,-3e-05,0.0,0.00193]
[1776914844098,81.97,77651.82,0.0,-3e-05,0.0,0.0019]
[1776914845109,81.97,77657.32,0.0,-2e-05,0.0,0.00187]
[1776914850142,81.97,77659.05,0.0,-2e-05,0.0,0.00187]
[1776914851148,81.97,77660.11,0.0,-2e-05,0.0,0.0018]
[1776914854170,81.97,77666.32,0.0,-2e-05,0.0,0.00177]
[1776914859354,81.97,77662.31,0.0,-2e-05,0.0,0.00179]
[1776914865249,81.97,77660.74,0.0,-2e-05,0.0,0.0018]
[1776914869424,81.97,77653.4,0.0,-2e-05,0.0,0.00184]
[1776914875320,81.97,77653.39,0.0,-2e-05,0.0,0.00184]
[1776914880355,81.97,77653.04,0.0,-2e-05,0.0,0.00184]
[1776914881362,81.97,77646.68,0.0,-2e-05,0.0,0.00187]
[1776914882369,81.97,77641.27,0.0,-3e-05,0.0,0.0019]
[1776914885389,81.97,77649.85,0.0,-2e-05,0.0,0.00185]
[1776914890425,81.97,77654.48,0.0,-2e-05,0.0,0.00183]
[1776914895461,81.97,77656.57,0.0,-2e-05,0.0,0.00182]
[1776914897474,81.97,77662.87,0.0,-2e-05,0.0,0.00179]
[1776914902509,81.97,77666.32,0.0,-2e-05,0.0,0.00177]
[1776914907544,81.97,77673.21,0.0,-2e-05,0.0,0.00174]
[1776914911572,81.97,77675.2,0.0,-2e-05,0.0,0.00167]
[1776914915600,81.97,77682.82,0.0,-2e-05,0.0,0.00164]
[1776914917615,81.97,77690.26,0.0,-2e-05,0.0,0.0016]
[1776914922649,81.97,77692.53,0.0,-2e-05,0.0,0.00159]
[1776914927684,81.97,77694.14,0.0,-2e-05,0.0,0.00158]
[1776914932718,81.97,77695.09,0.0,-2e-05,0.0,0.00158]
[1776914934733,81.97,77687.28,0.0,-2e-05,0.0,0.00162]
[1776914939914,81.97,77683.0,0.0,-2e-05,0.0,0.00164]
[1776914945810,81.97,77684.01,0.0,-2e-05,0.0,0.00163]
[1776914950845,81.97,77691.18,0.0,-2e-05,0.0,0.0016]
[1776914955880,81.97,77698.73,0.0,-2e-05,0.0,0.00156]
[1776914956888,81.97,77704.61,0.0,-2e-05,0.0,0.00154]
[1776914961924,81.97,77713.75,0.0,-2e-05,0.0,0.0015]
[1776914966960,81.97,77715.18,0.0,-2e-05,0.0,0.00149]
[1776914971996,81.97,77701.34,0.0,-2e-05,0.0,0.0015]
[1776914977031,81.97,77705.38,0.0,-2e-05,0.0,0.00149]
[1776914980199,81.97,77699.79,0.0,-2e-05,0.0,0.00151]
[1776914986093,81.97,77699.45,0.0,-2e-05,0.0,0.00151]
[1776914990268,81.97,77692.93,0.0,-2e-05,0.0,0.00154]
[1776914993143,81.97,77681.01,0.0,-2e-05,0.0,0.00159]
[1776914998178,81.97,77684.09,0.0,-2e-05,0.0,0.00158]
[1776915000351,81.97,77690.83,0.0,-2e-05,0.0,0.00155]
[1776915003233,81.97,77685.53,0.0,-2e-05,0.0,0.00157]
[1776915008273,81.97,77685.3,0.0,-2e-05,0.0,0.00157]
[1776915009264,81.97,77675.18,0.0,-2e-05,0.0,0.00162]
[1776915010418,81.97,77650.03,0.0,-2e-05,0.0,0.00174]
[1776915016317,81.97,77650.81,0.0,-2e-05,0.0,0.00173]
[1776915021355,81.97,77650.52,0.0,-2e-05,0.0,0.00173]
[1776915026389,81.97,77650.06,0.0,-2e-05,0.0,0.00174]
[1776915031424,81.97,77648.02,0.0,-2e-05,0.0,0.00169]
[1776915036460,81.97,77648.21,0.0,-2e-05,0.0,0.00169]
[1776915041494,81.97,77648.63,0.0,-2e-05,0.0,0.00169]
[1776915046530,81.97,77646.92,0.0,-2e-05,0.0,0.0017]
[1776915051567,81.97,77647.33,0.0,-2e-05,0.0,0.00169]
[1776915056600,81.97,77645.93,0.0,-2e-05,0.0,0.0017]
[1776915061642,81.97,77644.99,0.0,-2e-05,0.0,0.00171]
[1776915062642,81.97,77637.44,0.0,-2e-05,0.0,0.00174]
[1776915067677,81.97,77639.81,0.0,-2e-05,0.0,0.00173]
[1776915072712,81.97,77632.5,0.0,-2e-05,0.0,0.00177]
[1776915073722,81.97,77627.07,0.0,-2e-05,0.0,0.00179]
[1776915078753,81.97,77627.15,0.0,-2e-05,0.0,0.00179]
[1776915079761,81.97,77633.03,0.0,-2e-05,0.0,0.00176]
[1776915084796,81.97,77635.43,0.0,-2e-05,0.0,0.00175]
[1776915088824,81.97,77620.4,0.0,-2e-05,0.0,0.00183]
[1776915091846,81.97,77622.12,0.0,-2e-05,0.0,0.00176]
[1776915092757,81.97,77622.12,0.0,-2e-05,0.0,0.00176]
[1776915092853,81.97,77625.83,0.0,-2e-05,0.0,0.00174]
[1776915097889,81.97,77634.25,0.0,-2e-05,0.0,0.0017]
[1776915102925,81.97,77642.44,0.0,-2e-05,0.0,0.00166]
[1776915103236,81.97,77642.44,0.0,-2e-05,0.0,0.00166]
[1776915103929,81.97,77642.09,0.0,-2e-05,0.0,0.00166]
[1776915108966,81.97,77641.51,0.0,-2e-05,0.0,0.00167]
[1776915112995,81.97,77650.71,0.0,-2e-05,0.0,0.00162]
[1776915114009,81.97,77667.89,0.0,-2e-05,0.0,0.00155]
[1776915116024,81.97,77676.54,0.0,-2e-05,0.0,0.00151]
[1776915118035,81.97,77688.48,0.0,-2e-05,0.0,0.00146]
[1776915123072,81.97,77686.31,0.0,-2e-05,0.0,0.00147]
[1776915127098,81.97,77694.75,0.0,-2e-05,0.0,0.00143]
[1776915129119,81.97,77679.58,0.0,-2e-05,0.0,0.0015]
[1776915130126,81.97,77673.18,0.0,-2e-05,0.0,0.00152]
[1776915133147,81.97,77680.67,0.0,-2e-05,0.0,0.00149]
[1776915134159,81.97,77686.4,0.0,-2e-05,0.0,0.00147]
[1776915137176,81.97,77694.45,0.0,-2e-05,0.0,0.00143]
[1776915140198,81.97,77703.27,0.0,-2e-05,0.0,0.0014]
[1776915141203,81.97,77715.88,0.0,-2e-05,0.0,0.00135]
[1776915146273,81.97,77719.45,0.0,-2e-05,0.0,0.00133]
[1776915147269,81.97,77710.77,0.0,-2e-05,0.0,0.00137]
[1776915148262,81.97,77692.52,0.0,-2e-05,0.0,0.00144]
[1776915151419,81.97,77700.55,0.0,-2e-05,0.0,0.00136]
[1776915154304,81.97,77707.94,0.0,-2e-05,0.0,0.00133]
[1776915158331,81.97,77701.89,0.0,-2e-05,0.0,0.00136]
[1776915163367,81.97,77701.82,0.0,-2e-05,0.0,0.00136]
[1776915168403,81.97,77700.79,0.0,-2e-05,0.0,0.00136]
[1776915173436,81.97,77701.34,0.0,-2e-05,0.0,0.00136]
[1776915176458,81.97,77696.33,0.0,-2e-05,0.0,0.00138]
[1776915181630,81.97,77684.62,0.0,-2e-05,0.0,0.00143]
[1776915184522,81.97,77676.86,0.0,-2e-05,0.0,0.00146]
[1776915185522,81.97,77654.25,0.0,-2e-05,0.0,0.00156]
[1776915186533,81.97,77648.28,0.0,-2e-05,0.0,0.00158]
[1776915188543,81.97,77638.77,0.0,-2e-05,0.0,0.00163]
[1776915193578,81.97,77642.5,0.0,-2e-05,0.0,0.00161]
[1776915194585,81.97,77648.29,0.0,-2e-05,0.0,0.00158]
[1776915197606,81.97,77653.41,0.0,-2e-05,0.0,0.00156]
[1776915202641,81.97,77648.54,0.0,-2e-05,0.0,0.00158]
[1776915204655,81.97,77629.8,0.0,-2e-05,0.0,0.00167]
[1776915206670,81.97,77621.42,0.0,-2e-05,0.0,0.00171]
[1776915211844,81.97,77621.81,0.0,-2e-05,0.0,0.00165]
[1776915216739,81.97,77627.41,0.0,-2e-05,0.0,0.00162]
[1776915221914,81.97,77622.89,0.0,-2e-05,0.0,0.00164]
[1776915224795,81.97,77627.85,0.0,-2e-05,0.0,0.00162]
[1776915229831,81.97,77624.11,0.0,-2e-05,0.0,0.00164]
[1776915234866,81.97,77628.93,0.0,-2e-05,0.0,0.00162]
[1776915239901,81.97,77629.61,0.0,-2e-05,0.0,0.00161]
[1776915244938,81.97,77628.46,0.0,-2e-05,0.0,0.00162]
[1776915249972,81.97,77627.18,0.0,-2e-05,0.0,0.00162]
[1776915255010,81.97,77631.48,0.0,-2e-05,0.0,0.00161]
[1776915260044,81.97,77631.07,0.0,-2e-05,0.0,0.00161]
[1776915265079,81.97,77631.12,0.0,-2e-05,0.0,0.00161]
[1776915267093,81.97,77625.66,0.0,-2e-05,0.0,0.00163]
[1776915271121,81.97,77632.68,0.0,-2e-05,0.0,0.00155]
[1776915272266,81.97,77640.97,0.0,-2e-05,0.0,0.00151]
[1776915277163,81.97,77646.81,0.0,-2e-05,0.0,0.00149]
[1776915282337,81.97,77648.59,0.0,-2e-05,0.0,0.00148]
[1776915286226,81.97,77640.47,0.0,-2e-05,0.0,0.00151]
[1776915287233,81.97,77632.48,0.0,-2e-05,0.0,0.00155]
[1776915292268,81.97,77627.46,0.0,-2e-05,0.0,0.00157]
[1776915293276,81.97,77621.4,0.0,-2e-05,0.0,0.0016]
[1776915298311,81.97,77624.34,0.0,-2e-05,0.0,0.00158]
[1776915302338,81.97,77618.01,0.0,-2e-05,0.0,0.00161]
[1776915304352,81.97,77609.62,0.0,-2e-05,0.0,0.00165]
[1776915305359,81.97,77616.01,0.0,-2e-05,0.0,0.00162]
[1776915306366,81.97,77621.83,0.0,-2e-05,0.0,0.0016]
[1776915308379,81.97,77626.98,0.0,-2e-05,0.0,0.00157]
[1776915313414,81.97,77622.56,0.0,-2e-05,0.0,0.00159]
[1776915315429,81.97,77629.63,0.0,-2e-05,0.0,0.00156]
[1776915320464,81.97,77631.18,0.0,-2e-05,0.0,0.00155]
[1776915325499,81.97,77630.63,0.0,-2e-05,0.0,0.00156]
[1776915327512,81.97,77639.63,0.0,-2e-05,0.0,0.00152]
[1776915328519,81.97,77645.48,0.0,-2e-05,0.0,0.00149]
[1776915331541,81.97,77649.98,0.0,-2e-05,0.0,0.00142]
[1776915332694,81.97,77661.28,0.0,-2e-05,0.0,0.00138]
[1776915338590,81.97,77659.78,0.0,-2e-05,0.0,0.00138]
[1776915343625,81.97,77661.35,0.0,-2e-05,0.0,0.00138]
[1776915348660,81.97,77665.72,0.0,-2e-05,0.0,0.00136]
[1776915353696,81.97,77668.09,0.0,-2e-05,0.0,0.00135]
[1776915358731,81.97,77669.01,0.0,-2e-05,0.0,0.00135]
[1776915361754,81.97,77663.53,0.0,-2e-05,0.0,0.00137]
[1776915366789,81.97,77662.77,0.0,-2e-05,0.0,0.00137]
[1776915371823,81.97,77663.63,0.0,-2e-05,0.0,0.00137]
[1776915375859,81.97,77669.62,0.0,-2e-05,0.0,0.00135]
[1776915380892,81.97,77670.86,0.0,-2e-05,0.0,0.00134]
[1776915384920,81.97,77665.44,0.0,-2e-05,0.0,0.00136]
[1776915385929,81.97,77655.73,0.0,-2e-05,0.0,0.0014]
[1776915386935,81.97,77646.26,0.0,-2e-05,0.0,0.00144]
[1776915391971,81.97,77644.97,0.0,-2e-05,0.0,0.0014]
[1776915396000,81.97,77639.2,0.0,-2e-05,0.0,0.00142]
[1776915397008,81.97,77629.99,0.0,-2e-05,0.0,0.00146]
[1776915402043,81.97,77631.23,0.0,-2e-05,0.0,0.00145]
[1776915403191,81.97,77639.45,0.0,-2e-05,0.0,0.00142]
[1776915409094,81.97,77638.94,0.0,-2e-05,0.0,0.00142]
[1776915414128,81.97,77641.0,0.0,-2e-05,0.0,0.00141]
[1776915416142,81.97,77632.09,0.0,-2e-05,0.0,0.00145]
[1776915420170,81.97,77638.11,0.0,-2e-05,0.0,0.00142]
[1776915425205,81.97,77641.66,0.0,-2e-05,0.0,0.00141]
[1776915430240,81.97,77641.75,0.0,-2e-05,0.0,0.00141]
[1776915432254,81.97,77648.84,0.0,-2e-05,0.0,0.00138]
[1776915435275,81.97,77654.68,0.0,-2e-05,0.0,0.00136]
[1776915440310,81.97,77652.6,0.0,-2e-05,0.0,0.00137]
[1776915445352,81.97,77652.79,0.0,-2e-05,0.0,0.00136]
[1776915450382,81.97,77650.45,0.0,-2e-05,0.0,0.00137]
[1776915451387,81.97,77652.03,0.0,-2e-05,0.0,0.00132]
[1776915456425,81.97,77654.17,0.0,-2e-05,0.0,0.00131]
[1776915459444,81.97,77646.03,0.0,-2e-05,0.0,0.00134]
[1776915461459,81.97,77639.88,0.0,-2e-05,0.0,0.00137]
[1776915463471,81.97,77633.79,0.0,-2e-05,0.0,0.00139]
[1776915468507,81.97,77638.07,0.0,-2e-05,0.0,0.00138]
[1776915473542,81.97,77640.14,0.0,-2e-05,0.0,0.00137]
[1776915478578,81.97,77640.95,0.0,-2e-05,0.0,0.00136]
[1776915483754,81.97,77629.99,0.0,-2e-05,0.0,0.00141]
[1776915487641,81.97,77619.68,0.0,-2e-05,0.0,0.00145]
[1776915489654,81.97,77613.08,0.0,-2e-05,0.0,0.00148]
[1776915494696,81.97,77616.48,0.0,-2e-05,0.0,0.00146]
[1776915499726,81.97,77616.09,0.0,-2e-05,0.0,0.00147]
[1776915504765,81.97,77614.04,0.0,-2e-05,0.0,0.00147]
[1776915508800,81.97,77619.73,0.0,-2e-05,0.0,0.00145]
[1776915511814,81.97,77619.3,0.0,-2e-05,0.0,0.0014]
[1776915513966,81.97,77627.82,0.0,-2e-05,0.0,0.00137]
[1776915516849,81.97,77619.35,0.0,-2e-05,0.0,0.0014]
[1776915518862,81.97,77624.47,0.0,-2e-05,0.0,0.00138]
[1776915524038,81.97,77621.1,0.0,-2e-05,0.0,0.0014]
[1776915527926,81.97,77603.24,0.0,-2e-05,0.0,0.00147]
[1776915528933,81.97,77596.22,0.0,-2e-05,0.0,0.0015]
[1776915534107,81.97,77596.05,0.0,-2e-05,0.0,0.0015]
[1776915539003,81.97,77604.52,0.0,-2e-05,0.0,0.00147]
[1776915544177,81.97,77599.19,0.0,-2e-05,0.0,0.00149]
[1776915544836,81.97,77599.19,0.0,-2e-05,0.0,0.00149]
[1776915545077,81.97,77557.88,0.0,-2e-05,0.0,0.00168]
[1776915545932,81.97,77557.88,0.0,-2e-05,0.0,0.00168]
[1776915546059,81.97,77557.88,0.0,-2e-05,0.0,0.00168]
[1776915546822,81.97,77557.88,0.0,-2e-05,0.0,0.00168]
[1776915547072,81.97,77541.17,0.0,-2e-05,0.0,0.00176]
[1776915548076,81.97,77541.17,0.0,-2e-05,0.0,0.00176]
[1776915548161,81.97,77584.25,0.0,-2e-05,0.0,0.00155]
[1776915550087,81.97,77596.3,0.0,-2e-05,0.0,0.0015]
[1776915551093,81.97,77604.86,0.0,-2e-05,0.0,0.00146]
[1776915556130,81.97,77603.7,0.0,-2e-05,0.0,0.00147]
[1776915557137,81.97,77592.77,0.0,-2e-05,0.0,0.00152]
[1776915562184,81.97,77594.89,0.0,-2e-05,0.0,0.00151]
[1776915563178,81.97,77599.97,0.0,-2e-05,0.0,0.00148]
[1776915568214,81.97,77595.56,0.0,-2e-05,0.0,0.0015]
[1776915571240,81.97,77597.54,0.0,-2e-05,0.0,0.00144]
[1776915576277,81.97,77596.21,0.0,-2e-05,0.0,0.00145]
[1776915577302,81.97,77601.76,0.0,-2e-05,0.0,0.00143]
[1776915578293,81.97,77610.07,0.0,-2e-05,0.0,0.00139]
[1776915583328,81.97,77616.75,0.0,-2e-05,0.0,0.00137]
[1776915587356,81.97,77622.53,0.0,-2e-05,0.0,0.00134]
[1776915592393,81.97,77622.24,0.0,-2e-05,0.0,0.00134]
[1776915594643,81.97,77628.94,0.0,-2e-05,0.0,0.00132]
[1776915600449,81.97,77631.59,0.0,-2e-05,0.0,0.00131]
[1776915603472,81.97,77620.51,0.0,-2e-05,0.0,0.00135]
[1776915608507,81.97,77619.67,0.0,-2e-05,0.0,0.00135]
[1776915609515,81.97,77630.04,0.0,-2e-05,0.0,0.00131]
[1776915611529,81.97,77644.99,0.0,-2e-05,0.0,0.00126]
[1776915612535,81.97,77638.8,0.0,-2e-05,0.0,0.00128]
[1776915613543,81.97,77633.55,0.0,-2e-05,0.0,0.0013]
[1776915614550,81.97,77623.73,0.0,-2e-05,0.0,0.00134]
[1776915616572,81.97,77609.94,0.0,-2e-05,0.0,0.00139]
[1776915617575,81.97,77581.81,0.0,-2e-05,0.0,0.00151]
[1776915618581,81.97,77566.67,0.0,-2e-05,0.0,0.00158]
[1776915620597,81.97,77560.47,0.0,-2e-05,0.0,0.00161]
[1776915621603,81.97,77555.5,0.0,-2e-05,0.0,0.00163]
[1776915622616,81.97,77546.09,0.0,-2e-05,0.0,0.00168]
[1776915623616,81.97,77541.05,0.0,-2e-05,0.0,0.0017]
[1776915625630,81.97,77533.95,0.0,-2e-05,0.0,0.00174]
[1776915628651,81.97,77538.86,0.0,-2e-05,0.0,0.00171]
[1776915631674,81.97,77544.43,0.0,-2e-05,0.0,0.00163]
[1776915636706,81.97,77533.52,0.0,-2e-05,0.0,0.00168]
[1776915638723,81.97,77527.77,0.0,-2e-05,0.0,0.00171]
[1776915643756,81.97,77527.81,0.0,-2e-05,0.0,0.00171]
[1776915644763,81.97,77507.49,0.0,-2e-05,0.0,0.00181]
[1776915645770,81.97,77512.7,0.0,-2e-05,0.0,0.00178]
[1776915647787,81.97,77521.79,0.0,-2e-05,0.0,0.00174]
[1776915649798,81.97,77516.96,0.0,-2e-05,0.0,0.00176]
[1776915652821,81.97,77522.69,0.0,-2e-05,0.0,0.00173]
[1776915655107,81.97,77529.47,0.0,-2e-05,0.0,0.0017]
[1776915660876,81.97,77528.97,0.0,-2e-05,0.0,0.0017]
[1776915663896,81.97,77523.54,0.0,-2e-05,0.0,0.00173]
[1776915666918,81.97,77533.64,0.0,-2e-05,0.0,0.00168]
[1776915667924,81.97,77542.12,0.0,-2e-05,0.0,0.00164]
[1776915670945,81.97,77536.56,0.0,-2e-05,0.0,0.00166]
[1776915673967,81.97,77541.46,0.0,-2e-05,0.0,0.00164]
[1776915675249,81.97,77550.42,0.0,-2e-05,0.0,0.0016]
[1776915676994,81.97,77565.96,0.0,-2e-05,0.0,0.00153]
[1776915680020,81.97,77560.06,0.0,-2e-05,0.0,0.00156]
[1776915685321,81.97,77560.23,0.0,-2e-05,0.0,0.00156]
[1776915691091,81.97,77565.57,0.0,-2e-05,0.0,0.00148]
[1776915696127,81.97,77568.29,0.0,-2e-05,0.0,0.00147]
[1776915699148,81.97,77575.33,0.0,-2e-05,0.0,0.00144]
[1776915701167,81.97,77581.2,0.0,-2e-05,0.0,0.00141]
[1776915702171,81.97,77586.04,0.0,-2e-05,0.0,0.00139]
[1776915703179,81.97,77591.48,0.0,-2e-05,0.0,0.00137]
[1776915708215,81.97,77590.96,0.0,-2e-05,0.0,0.00137]
[1776915713251,81.97,77606.07,0.0,-2e-05,0.0,0.00131]
[1776915714259,81.97,77615.46,0.0,-2e-05,0.0,0.00128]
[1776915719293,81.97,77613.82,0.0,-2e-05,0.0,0.00129]
[1776915722315,81.97,77619.91,0.0,-2e-05,0.0,0.00126]
[1776915725609,81.97,77611.47,0.0,-2e-05,0.0,0.00129]
[1776915729363,81.97,77604.98,0.0,-2e-05,0.0,0.00132]
[1776915732384,81.97,77612.82,0.0,-2e-05,0.0,0.00129]
[1776915734401,81.97,77617.82,0.0,-2e-05,0.0,0.00127]
[1776915739433,81.97,77615.02,0.0,-2e-05,0.0,0.00128]
[1776915740442,81.97,77599.06,0.0,-2e-05,0.0,0.00134]
[1776915745749,81.97,77603.15,0.0,-2e-05,0.0,0.00133]
[1776915748501,81.97,77595.32,0.0,-2e-05,0.0,0.00136]
[1776915751527,81.97,77592.9,0.0,-2e-05,0.0,0.00132]
[1776915753535,81.97,77585.76,0.0,-2e-05,0.0,0.00135]
[1776915754542,81.97,77592.36,0.0,-2e-05,0.0,0.00132]
[1776915757563,81.97,77597.69,0.0,-2e-05,0.0,0.0013]
[1776915762598,81.97,77594.9,0.0,-2e-05,0.0,0.00131]
[1776915767634,81.97,77591.75,0.0,-2e-05,0.0,0.00132]
[1776915772669,81.97,77592.94,0.0,-2e-05,0.0,0.00132]
[1776915776703,81.97,77587.47,0.0,-2e-05,0.0,0.00134]
[1776915781731,81.97,77587.38,0.0,-2e-05,0.0,0.00134]
[1776915786766,81.97,77586.53,0.0,-2e-05,0.0,0.00134]
[1776915787774,81.97,77592.31,0.0,-2e-05,0.0,0.00132]
[1776915789789,81.97,77598.6,0.0,-2e-05,0.0,0.0013]
[1776915794823,81.97,77596.3,0.0,-2e-05,0.0,0.00131]
[1776915799858,81.97,77595.87,0.0,-2e-05,0.0,0.00131]
[1776915804893,81.97,77597.78,0.0,-2e-05,0.0,0.0013]
[1776915809929,81.97,77596.15,0.0,-2e-05,0.0,0.00131]
[1776915810935,81.97,77587.59,0.0,-2e-05,0.0,0.00134]
[1776915811943,81.97,77587.21,0.0,-2e-05,0.0,0.0013]
[1776915816978,81.97,77587.95,0.0,-2e-05,0.0,0.00129]
[1776915817988,81.97,77580.55,0.0,-2e-05,0.0,0.00132]
[1776915818992,81.97,77568.89,0.0,-2e-05,0.0,0.00137]
[1776915819999,81.97,77561.95,0.0,-2e-05,0.0,0.00139]
[1776915821008,81.97,77557.0,0.0,-2e-05,0.0,0.00142]
[1776915822013,81.97,77549.32,0.0,-2e-05,0.0,0.00145]
[1776915824027,81.97,77541.96,0.0,-2e-05,0.0,0.00148]
[1776915829062,81.97,77541.21,0.0,-2e-05,0.0,0.00148]
[1776915832084,81.97,77546.33,0.0,-2e-05,0.0,0.00146]
[1776915837118,81.97,77543.58,0.0,-2e-05,0.0,0.00147]
[1776915842153,81.97,77548.32,0.0,-2e-05,0.0,0.00145]
[1776915847188,81.97,77549.96,0.0,-2e-05,0.0,0.00144]
[1776915849202,81.97,77561.48,0.0,-2e-05,0.0,0.0014]
[1776915850210,81.97,77567.63,0.0,-2e-05,0.0,0.00137]
[1776915855243,81.97,77567.59,0.0,-2e-05,0.0,0.00137]
[1776915860280,81.97,77566.56,0.0,-2e-05,0.0,0.00138]
[1776915862293,81.97,77573.17,0.0,-2e-05,0.0,0.00135]
[1776915864311,81.97,77578.15,0.0,-2e-05,0.0,0.00133]
[1776915866596,81.97,77584.81,0.0,-2e-05,0.0,0.0013]
[1776915872367,81.97,77585.26,0.0,-2e-05,0.0,0.00126]
[1776915875386,81.97,77590.93,0.0,-2e-05,0.0,0.00124]
[1776915879435,81.97,77601.8,0.0,-2e-05,0.0,0.0012]
[1776915880427,81.97,77607.52,0.0,-2e-05,0.0,0.00118]
[1776915881442,81.97,77619.24,0.0,-2e-05,0.0,0.00114]
[1776915886739,81.97,77627.56,0.0,-1e-05,0.0,0.00111]
[1776915892511,81.97,77624.32,0.0,-1e-05,0.0,0.00112]
[1776915897545,81.97,77625.92,0.0,-1e-05,0.0,0.00111]
[1776915902580,81.97,77644.32,0.0,-1e-05,0.0,0.00106]
[1776915906880,81.97,77656.25,0.0,-1e-05,0.0,0.00102]
[1776915912650,81.97,77650.84,0.0,-1e-05,0.0,0.00104]
[1776915917687,81.97,77652.72,0.0,-1e-05,0.0,0.00103]
[1776915919699,81.97,77657.81,0.0,-1e-05,0.0,0.00101]
[1776915924734,81.97,77655.48,0.0,-1e-05,0.0,0.00102]
[1776915929769,81.97,77657.76,0.0,-1e-05,0.0,0.00101]
[1776915933798,81.97,77633.72,0.0,-1e-05,0.0,0.00105]
[1776915935814,81.97,77627.44,0.0,-1e-05,0.0,0.00107]
[1776915940849,81.97,77625.12,0.0,-1e-05,0.0,0.00108]
[1776915941857,81.97,77630.19,0.0,-1e-05,0.0,0.00106]
[1776915946892,81.97,77631.89,0.0,-1e-05,0.0,0.00106]
[1776915951927,81.97,77630.14,0.0,-1e-05,0.0,0.00106]
[1776915954947,81.97,77621.89,0.0,-1e-05,0.0,0.00109]
[1776915956961,81.97,77629.09,0.0,-1e-05,0.0,0.00107]
[1776915958981,81.97,77642.08,0.0,-1e-05,0.0,0.00102]
[1776915959982,81.97,77647.6,0.0,-1e-05,0.0,0.00101]
[1776915965023,81.97,77655.88,0.0,-1e-05,0.0,0.00098]
[1776915966025,81.97,77662.41,0.0,-1e-05,0.0,0.00096]
[1776915969045,81.97,77657.18,0.0,-1e-05,0.0,0.00098]
[1776915972066,81.97,77663.01,0.0,-1e-05,0.0,0.00096]
[1776915974080,81.97,77671.75,0.0,-1e-05,0.0,0.00094]
[1776915976094,81.97,77679.79,0.0,-1e-05,0.0,0.00092]
[1776915981128,81.97,77681.84,0.0,-1e-05,0.0,0.00091]
[1776915986165,81.97,77677.32,0.0,-1e-05,0.0,0.00092]
[1776915991200,81.97,77665.33,0.0,-1e-05,0.0,0.00092]
[1776915996236,81.97,77666.76,0.0,-1e-05,0.0,0.00092]
[1776916000271,81.97,77672.07,0.0,-1e-05,0.0,0.0009]
[1776916002294,81.97,77678.51,0.0,-1e-05,0.0,0.00089]
[1776916004291,81.97,77686.47,0.0,-1e-05,0.0,0.00086]
[1776916007588,81.97,77691.63,0.0,-1e-05,0.0,0.00085]
[1776916013354,81.97,77692.37,0.0,-1e-05,0.0,0.00085]
[1776916016375,81.97,77686.92,0.0,-1e-05,0.0,0.00086]
[1776916021410,81.97,77686.86,0.0,-1e-05,0.0,0.00086]
[1776916023424,81.97,77677.24,0.0,-1e-05,0.0,0.00089]
[1776916026445,81.97,77668.79,0.0,-1e-05,0.0,0.00091]
[1776916031483,81.97,77669.22,0.0,-1e-05,0.0,0.00091]
[1776916036514,81.97,77666.13,0.0,-1e-05,0.0,0.00092]
[1776916039536,81.97,77670.95,0.0,-1e-05,0.0,0.00091]
[1776916044571,81.97,77671.5,0.0,-1e-05,0.0,0.0009]
[1776916049605,81.97,77668.44,0.0,-1e-05,0.0,0.00091]
[1776916051622,81.97,77667.85,0.0,-1e-05,0.0,0.00088]
[1776916054641,81.97,77674.0,0.0,-1e-05,0.0,0.00086]
[1776916056655,81.97,77679.77,0.0,-1e-05,0.0,0.00085]
[1776916057938,81.97,77685.04,0.0,-1e-05,0.0,0.00084]
[1776916063704,81.97,77681.06,0.0,-1e-05,0.0,0.00085]
[1776916068738,81.97,77682.36,0.0,-1e-05,0.0,0.00084]
[1776916073774,81.97,77686.92,0.0,-1e-05,0.0,0.00083]
[1776916075788,81.97,77681.98,0.0,-1e-05,0.0,0.00084]
[1776916079829,81.97,77672.43,0.0,-1e-05,0.0,0.00087]
[1776916080824,81.97,77659.53,0.0,-1e-05,0.0,0.0009]
[1776916081832,81.97,77649.17,0.0,-1e-05,0.0,0.00093]
[1776916083845,81.97,77640.93,0.0,-1e-05,0.0,0.00096]
[1776916088879,81.97,77637.87,0.0,-1e-05,0.0,0.00096]
[1776916093914,81.97,77635.31,0.0,-1e-05,0.0,0.00097]
[1776916098949,81.97,77636.22,0.0,-1e-05,0.0,0.00097]
[1776916103984,81.97,77638.17,0.0,-1e-05,0.0,0.00096]
[1776916108018,81.97,77630.5,0.0,-1e-05,0.0,0.00099]
[1776916110026,81.97,77636.32,0.0,-1e-05,0.0,0.00097]
[1776916111033,81.97,77636.12,0.0,-1e-05,0.0,0.00093]
[1776916114054,81.97,77641.91,0.0,-1e-05,0.0,0.00092]
[1776916115060,81.97,77649.04,0.0,-1e-05,0.0,0.0009]
[1776916118087,81.97,77654.72,0.0,-1e-05,0.0,0.00088]
[1776916122110,81.97,77649.53,0.0,-1e-05,0.0,0.0009]
[1776916124127,81.97,77644.53,0.0,-1e-05,0.0,0.00091]
[1776916129159,81.97,77640.62,0.0,-1e-05,0.0,0.00092]
[1776916131346,81.97,77641.45,0.0,-1e-05,0.0,0.00092]
[1776916132197,81.97,77620.43,0.0,-1e-05,0.0,0.00098]
[1776916132969,81.97,77620.43,0.0,-1e-05,0.0,0.00098]
[1776916133204,81.97,77565.42,0.0,-2e-05,0.0,0.00115]
[1776916138239,81.97,77568.87,0.0,-2e-05,0.0,0.00114]
[1776916143274,81.97,77579.45,0.0,-1e-05,0.0,0.00111]
[1776916144281,81.97,77584.21,0.0,-1e-05,0.0,0.00109]
[1776916146295,81.97,77591.97,0.0,-1e-05,0.0,0.00107]
[1776916150324,81.97,77597.85,0.0,-1e-05,0.0,0.00105]
[1776916155358,81.97,77599.73,0.0,-1e-05,0.0,0.00104]
[1776916160399,81.97,77601.98,0.0,-1e-05,0.0,0.00104]
[1776916161405,81.97,77563.77,0.0,-2e-05,0.0,0.00116]
[1776916162409,81.97,77552.7,0.0,-2e-05,0.0,0.0012]
[1776916165431,81.97,77560.55,0.0,-2e-05,0.0,0.00117]
[1776916170465,81.97,77556.54,0.0,-2e-05,0.0,0.00119]
[1776916171471,81.97,77557.27,0.0,-2e-05,0.0,0.00114]
[1776916174496,81.97,77562.51,0.0,-2e-05,0.0,0.00112]
[1776916176505,81.97,77571.7,0.0,-1e-05,0.0,0.00109]
[1776916181542,81.97,77571.3,0.0,-1e-05,0.0,0.00109]
[1776916186582,81.97,77573.18,0.0,-1e-05,0.0,0.00109]
[1776916190605,81.97,77581.01,0.0,-1e-05,0.0,0.00106]
[1776916194637,81.97,77588.98,0.0,-1e-05,0.0,0.00104]
[1776916196651,81.97,77595.33,0.0,-1e-05,0.0,0.00102]
[1776916201687,81.97,77599.54,0.0,-1e-05,0.0,0.001]
[1776916206721,81.97,77596.03,0.0,-1e-05,0.0,0.00102]
[1776916210749,81.97,77601.72,0.0,-1e-05,0.0,0.001]
[1776916215784,81.97,77601.69,0.0,-1e-05,0.0,0.001]
[1776916220819,81.97,77602.99,0.0,-1e-05,0.0,0.00099]
[1776916223840,81.97,77609.19,0.0,-1e-05,0.0,0.00098]
[1776916226861,81.97,77603.85,0.0,-1e-05,0.0,0.00099]
[1776916231898,81.97,77609.66,0.0,-1e-05,0.0,0.00094]
[1776916233910,81.97,77614.86,0.0,-1e-05,0.0,0.00092]
[1776916237939,81.97,77625.9,0.0,-1e-05,0.0,0.00089]
[1776916240959,81.97,77631.66,0.0,-1e-05,0.0,0.00088]
[1776916243980,81.97,77638.09,0.0,-1e-05,0.0,0.00086]
[1776916249307,81.97,77638.32,0.0,-1e-05,0.0,0.00086]
[1776916255063,81.97,77636.27,0.0,-1e-05,0.0,0.00087]
[1776916257077,81.97,77641.93,0.0,-1e-05,0.0,0.00085]
[1776916262112,81.97,77644.08,0.0,-1e-05,0.0,0.00085]
[1776916267148,81.97,77640.82,0.0,-1e-05,0.0,0.00085]
[1776916268155,81.97,77623.44,0.0,-1e-05,0.0,0.0009]
[1776916269161,81.97,77612.73,0.0,-1e-05,0.0,0.00093]
[1776916270176,81.97,77620.8,0.0,-1e-05,0.0,0.00091]
[1776916271176,81.97,77626.52,0.0,-1e-05,0.0,0.00089]
[1776916274197,81.97,77619.05,0.0,-1e-05,0.0,0.00091]
[1776916279231,81.97,77619.96,0.0,-1e-05,0.0,0.00091]
[1776916284266,81.97,77622.89,0.0,-1e-05,0.0,0.0009]
[1776916289301,81.97,77624.82,0.0,-1e-05,0.0,0.0009]
[1776916291315,81.97,77624.43,0.0,-1e-05,0.0,0.00086]
[1776916296350,81.97,77623.81,0.0,-1e-05,0.0,0.00087]
[1776916301385,81.97,77613.0,0.0,-1e-05,0.0,0.0009]
[1776916306420,81.97,77612.06,0.0,-1e-05,0.0,0.0009]
[1776916311456,81.97,77616.99,0.0,-1e-05,0.0,0.00088]
[1776916313473,81.97,77623.58,0.0,-1e-05,0.0,0.00087]
[1776916318508,81.97,77626.5,0.0,-1e-05,0.0,0.00086]
[1776916323544,81.97,77626.33,0.0,-1e-05,0.0,0.00086]
[1776916328580,81.97,77629.25,0.0,-1e-05,0.0,0.00085]
[1776916332607,81.97,77638.32,0.0,-1e-05,0.0,0.00083]
[1776916337642,81.97,77643.35,0.0,-1e-05,0.0,0.00082]
[1776916339947,81.97,77653.2,0.0,-1e-05,0.0,0.00079]
[1776916345698,81.97,77656.51,0.0,-1e-05,0.0,0.00078]
[1776916350733,81.97,77653.55,0.0,-1e-05,0.0,0.00079]
[1776916351740,81.97,77654.1,0.0,-1e-05,0.0,0.00076]
[1776916356776,81.97,77653.27,0.0,-1e-05,0.0,0.00076]
[1776916360086,81.97,77661.52,0.0,-1e-05,0.0,0.00074]
[1776916365841,81.97,77663.52,0.0,-1e-05,0.0,0.00074]
[1776916370881,81.97,77665.06,0.0,-1e-05,0.0,0.00073]
[1776916375910,81.97,77673.65,0.0,-1e-05,0.0,0.00072]
[1776916380946,81.97,77677.68,0.0,-1e-05,0.0,0.00071]
[1776916384974,81.97,77683.27,0.0,-1e-05,0.0,0.00069]
[1776916390296,81.97,77683.28,0.0,-1e-05,0.0,0.00069]
[1776916392028,81.97,77676.63,0.0,-1e-05,0.0,0.00071]
[1776916394040,81.97,77670.73,0.0,-1e-05,0.0,0.00072]
[1776916395048,81.97,77663.41,0.0,-1e-05,0.0,0.00074]
[1776916396054,81.97,77657.66,0.0,-1e-05,0.0,0.00075]
[1776916400367,81.97,77667.21,0.0,-1e-05,0.0,0.00073]
[1776916406126,81.97,77665.83,0.0,-1e-05,0.0,0.00073]
[1776916411159,81.97,77668.66,0.0,-1e-05,0.0,0.0007]
[1776916416195,81.97,77674.17,0.0,-1e-05,0.0,0.00069]
[1776916421232,81.97,77678.68,0.0,-1e-05,0.0,0.00068]
[1776916426264,81.97,77679.83,0.0,-1e-05,0.0,0.00067]
[1776916430576,81.97,77685.67,0.0,-1e-05,0.0,0.00066]
[1776916436334,81.97,77688.26,0.0,-1e-05,0.0,0.00066]
[1776916441369,81.97,77688.27,0.0,-1e-05,0.0,0.00066]
[1776916446407,81.97,77692.45,0.0,-1e-05,0.0,0.00065]
[1776916451442,81.97,77692.49,0.0,-1e-05,0.0,0.00065]
[1776916456477,81.97,77694.67,0.0,-1e-05,0.0,0.00064]
[1776916459498,81.97,77704.66,0.0,-1e-05,0.0,0.00062]
[1776916464534,81.97,77706.69,0.0,-1e-05,0.0,0.00062]
[1776916469569,81.97,77703.93,0.0,-1e-05,0.0,0.00063]
[1776916471584,81.97,77703.87,0.0,-1e-05,0.0,0.0006]
[1776916476618,81.97,77706.16,0.0,-1e-05,0.0,0.0006]
[1776916481653,81.97,77707.2,0.0,-1e-05,0.0,0.0006]
[1776916485683,81.97,77714.0,0.0,-1e-05,0.0,0.00058]
[1776916486688,81.97,77720.39,0.0,-1e-05,0.0,0.00057]
[1776916491726,81.97,77716.78,0.0,-1e-05,0.0,0.00058]
[1776916496759,81.97,77717.59,0.0,-1e-05,0.0,0.00058]
[1776916501106,81.97,77725.89,0.0,-1e-05,0.0,0.00056]
[1776916506830,81.97,77728.54,0.0,-1e-05,0.0,0.00056]
[1776916509854,81.97,77720.54,0.0,-1e-05,0.0,0.00057]
[1776916514886,81.97,77717.75,0.0,-1e-05,0.0,0.00058]
[1776916519922,81.97,77718.63,0.0,-1e-05,0.0,0.00057]
[1776916524957,81.97,77714.99,0.0,-1e-05,0.0,0.00058]
[1776916525965,81.97,77706.2,0.0,-1e-05,0.0,0.0006]
[1776916531324,81.97,77708.35,0.0,-1e-05,0.0,0.00057]
[1776916537046,81.97,77708.02,0.0,-1e-05,0.0,0.00057]
[1776916541394,81.97,77702.66,0.0,-1e-05,0.0,0.00058]
[1776916547116,81.97,77703.79,0.0,-1e-05,0.0,0.00058]
[1776916549130,81.97,77682.02,0.0,-1e-05,0.0,0.00062]
[1776916551464,81.97,77674.8,0.0,-1e-05,0.0,0.00063]
[1776916557185,81.97,77675.16,0.0,-1e-05,0.0,0.00063]
[1776916562220,81.97,77674.61,0.0,-1e-05,0.0,0.00063]
[1776916568264,81.97,77674.29,0.0,-1e-05,0.0,0.00063]
[1776916571604,81.97,77656.92,0.0,-1e-05,0.0,0.00067]
[1776916577326,81.97,77653.62,0.0,-1e-05,0.0,0.00068]
[1776916581674,81.97,77662.22,0.0,-1e-05,0.0,0.00066]
[1776916587396,81.97,77662.01,0.0,-1e-05,0.0,0.00066]
[1776916591745,81.97,77663.0,0.0,-1e-05,0.0,0.00063]
[1776916597466,81.97,77665.53,0.0,-1e-05,0.0,0.00063]
[1776916598475,81.97,77670.95,0.0,-1e-05,0.0,0.00062]
[1776916601494,81.97,77680.55,0.0,-1e-05,0.0,0.0006]
[1776916606530,81.97,77676.6,0.0,-1e-05,0.0,0.00061]
[1776916611564,81.97,77674.53,0.0,-1e-05,0.0,0.00061]
[1776916616599,81.97,77673.11,0.0,-1e-05,0.0,0.00061]
[1776916620627,81.97,77678.99,0.0,-1e-05,0.0,0.0006]
[1776916622641,81.97,77687.03,0.0,-1e-05,0.0,0.00059]
[1776916627675,81.97,77687.55,0.0,-1e-05,0.0,0.00058]
[1776916633717,81.97,77690.35,0.0,-1e-05,0.0,0.00058]
[1776916638754,81.97,77690.25,0.0,-1e-05,0.0,0.00058]
[1776916641776,81.97,77697.27,0.0,-1e-05,0.0,0.00057]
[1776916642781,81.97,77702.45,0.0,-1e-05,0.0,0.00056]
[1776916645801,81.97,77695.24,0.0,-1e-05,0.0,0.00057]
[1776916650837,81.97,77698.09,0.0,-1e-05,0.0,0.00057]
[1776916651844,81.97,77699.74,0.0,-1e-05,0.0,0.00054]
[1776916656879,81.97,77703.25,0.0,-1e-05,0.0,0.00053]
[1776916657885,81.97,77709.61,0.0,-1e-05,0.0,0.00052]
[1776916662921,81.97,77712.07,0.0,-1e-05,0.0,0.00052]
[1776916667956,81.97,77712.21,0.0,-1e-05,0.0,0.00052]
[1776916672991,81.97,77712.58,0.0,-1e-05,0.0,0.00052]
[1776916678027,81.97,77717.39,0.0,-1e-05,0.0,0.00051]
[1776916679033,81.97,77727.12,0.0,-1e-05,0.0,0.0005]
[1776916681049,81.97,77734.59,0.0,-1e-05,0.0,0.00048]
[1776916682377,81.97,77755.1,0.0,-1e-05,0.0,0.00045]
[1776916686102,81.97,77746.59,0.0,-1e-05,0.0,0.00047]
[1776916691134,81.97,77745.76,0.0,-1e-05,0.0,0.00047]
[1776916697176,81.97,77745.0,0.0,-1e-05,0.0,0.00047]
[1776916701207,81.97,77749.87,0.0,-1e-05,0.0,0.00046]
[1776916705236,81.97,77757.34,0.0,-1e-05,0.0,0.00045]
[1776916706244,81.97,77762.1,0.0,-1e-05,0.0,0.00044]
[1776916711278,81.97,77759.67,0.0,-1e-05,0.0,0.00043]
[1776916717320,81.97,77757.01,0.0,-1e-05,0.0,0.00043]
[1776916719333,81.97,77751.97,0.0,-1e-05,0.0,0.00044]
[1776916724368,81.97,77752.5,0.0,-1e-05,0.0,0.00044]
[1776916728401,81.97,77745.56,0.0,-1e-05,0.0,0.00045]
[1776916732731,81.97,77725.6,0.0,-1e-05,0.0,0.00048]
[1776916735454,81.97,77732.39,0.0,-1e-05,0.0,0.00047]
[1776916740489,81.97,77734.54,0.0,-1e-05,0.0,0.00046]
[1776916745524,81.97,77737.53,0.0,-1e-05,0.0,0.00046]
[1776916751566,81.97,77741.35,0.0,-1e-05,0.0,0.00045]
[1776916756601,81.97,77744.01,0.0,-1e-05,0.0,0.00045]
[1776916761636,81.97,77744.03,0.0,-1e-05,0.0,0.00045]
[1776916764658,81.97,77734.72,0.0,-1e-05,0.0,0.00046]
[1776916769693,81.97,77730.22,0.0,-1e-05,0.0,0.00047]
[1776916771709,81.97,77727.03,0.0,-1e-05,0.0,0.00046]
[1776916776745,81.97,77726.64,0.0,-1e-05,0.0,0.00046]
[1776916781779,81.97,77727.02,0.0,-1e-05,0.0,0.00046]
[1776916786814,81.97,77728.08,0.0,-1e-05,0.0,0.00045]
[1776916791849,81.97,77728.28,0.0,-1e-05,0.0,0.00045]
[1776916796918,81.97,77729.25,0.0,-1e-05,0.0,0.00045]
[1776916797897,81.97,77750.35,0.0,-1e-05,0.0,0.00042]
[1776916798906,81.97,77763.56,0.0,-1e-05,0.0,0.00041]
[1776916800931,81.97,77753.11,0.0,-1e-05,0.0,0.00042]
[1776916802937,81.97,77739.77,0.0,-1e-05,0.0,0.00044]
[1776916804950,81.97,77733.54,0.0,-1e-05,0.0,0.00045]
[1776916805956,81.97,77723.51,0.0,-1e-05,0.0,0.00046]
[1776916810992,81.97,77722.24,0.0,-1e-05,0.0,0.00046]
[1776916812004,81.97,77727.14,0.0,-1e-05,0.0,0.00046]
[1776916814013,81.97,77733.51,0.0,-1e-05,0.0,0.00045]
[1776916817034,81.97,77728.64,0.0,-1e-05,0.0,0.00045]
[1776916818041,81.97,77723.46,0.0,-1e-05,0.0,0.00046]
[1776916823375,81.97,77719.36,0.0,-1e-05,0.0,0.00047]
[1776916829119,81.97,77724.72,0.0,-1e-05,0.0,0.00046]
[1776916831131,81.97,77724.25,0.0,-1e-05,0.0,0.00044]
[1776916835163,81.97,77718.31,0.0,-1e-05,0.0,0.00045]
[1776916840196,81.97,77716.92,0.0,-1e-05,0.0,0.00045]
[1776916845231,81.97,77716.52,0.0,-1e-05,0.0,0.00045]
[1776916846237,81.97,77723.14,0.0,-1e-05,0.0,0.00044]
[1776916847245,81.97,77729.79,0.0,-1e-05,0.0,0.00043]
[1776916852278,81.97,77728.31,0.0,-1e-05,0.0,0.00044]
[1776916857319,81.97,77726.27,0.0,-1e-05,0.0,0.00044]
[1776916863657,81.97,77721.45,0.0,-1e-05,0.0,0.00045]
[1776916868398,81.97,77715.38,0.0,-1e-05,0.0,0.00045]
[1776916873731,81.97,77704.08,0.0,-1e-05,0.0,0.00047]
[1776916879476,81.97,77701.46,0.0,-1e-05,0.0,0.00047]
[1776916881490,81.97,77708.79,0.0,-1e-05,0.0,0.00046]
[1776916886526,81.97,77705.58,0.0,-1e-05,0.0,0.00047]
[1776916891561,81.97,77701.97,0.0,-1e-05,0.0,0.00045]
[1776916896595,81.97,77705.32,0.0,-1e-05,0.0,0.00045]
[1776916901630,81.97,77699.72,0.0,-1e-05,0.0,0.00046]
[1776916902637,81.97,77691.71,0.0,-1e-05,0.0,0.00047]
[1776916903944,81.97,77685.83,0.0,-1e-05,0.0,0.00048]
[1776916905658,81.97,77679.92,0.0,-1e-05,0.0,0.00049]
[1776916908680,81.97,77669.5,0.0,-1e-05,0.0,0.0005]
[1776916912709,81.97,77674.46,0.0,-1e-05,0.0,0.0005]
[1776916917744,81.97,77670.7,0.0,-1e-05,0.0,0.0005]
[1776916922779,81.97,77673.89,0.0,-1e-05,0.0,0.0005]
[1776916927815,81.97,77676.7,0.0,-1e-05,0.0,0.00049]
[1776916930838,81.97,77687.95,0.0,-1e-05,0.0,0.00048]
[1776916932849,81.97,77695.79,0.0,-1e-05,0.0,0.00046]
[1776916935870,81.97,77690.91,0.0,-1e-05,0.0,0.00047]
[1776916940906,81.97,77687.65,0.0,-1e-05,0.0,0.00048]
[1776916945968,81.97,77686.55,0.0,-1e-05,0.0,0.00048]
[1776916946958,81.97,77723.02,0.0,-1e-05,0.0,0.00042]
[1776916947968,81.97,77717.99,0.0,-1e-05,0.0,0.00043]
[1776916949979,81.97,77713.09,0.0,-1e-05,0.0,0.00044]
[1776916951994,81.97,77712.01,0.0,-1e-05,0.0,0.00042]
[1776916957028,81.97,77714.5,0.0,-1e-05,0.0,0.00042]
[1776916960049,81.97,77721.05,0.0,-1e-05,0.0,0.00041]
[1776916965086,81.97,77716.45,0.0,-1e-05,0.0,0.00042]
[1776916970119,81.97,77714.75,0.0,-1e-05,0.0,0.00042]
[1776916973140,81.97,77698.82,0.0,-1e-05,0.0,0.00044]
[1776916974146,81.97,77692.59,0.0,-1e-05,0.0,0.00045]
[1776916979183,81.97,77691.74,0.0,-1e-05,0.0,0.00045]
[1776916982203,81.97,77697.92,0.0,-1e-05,0.0,0.00044]
[1776916983210,81.97,77707.36,0.0,-1e-05,0.0,0.00043]
[1776916985224,81.97,77698.83,0.0,-1e-05,0.0,0.00044]
[1776916988244,81.97,77708.85,0.0,-1e-05,0.0,0.00043]
[1776916993280,81.97,77706.89,0.0,-1e-05,0.0,0.00043]
[1776916998314,81.97,77705.37,0.0,-1e-05,0.0,0.00043]
[1776917003349,81.97,77706.08,0.0,-1e-05,0.0,0.00043]
[1776917008385,81.97,77705.84,0.0,-1e-05,0.0,0.00043]
[1776917011407,81.97,77706.15,0.0,-1e-05,0.0,0.00041]
[1776917016441,81.97,77707.6,0.0,-1e-05,0.0,0.00041]
[1776917021476,81.97,77706.86,0.0,-1e-05,0.0,0.00041]
[1776917026511,81.97,77706.36,0.0,-1e-05,0.0,0.00041]
[1776917031546,81.97,77705.28,0.0,-1e-05,0.0,0.00041]
[1776917036581,81.97,77706.78,0.0,-1e-05,0.0,0.00041]
[1776917041616,81.97,77703.54,0.0,-1e-05,0.0,0.00042]
[1776917046653,81.97,77705.49,0.0,-1e-05,0.0,0.00041]
[1776917047659,81.97,77719.6,0.0,-1e-05,0.0,0.00039]
[1776917048665,81.97,77726.01,0.0,-1e-05,0.0,0.00039]
[1776917050679,81.97,77721.36,0.0,-1e-05,0.0,0.00039]
[1776917055713,81.97,77717.63,0.0,-1e-05,0.0,0.0004]
[1776917060749,81.97,77717.95,0.0,-1e-05,0.0,0.0004]
[1776917065079,81.97,77707.65,0.0,-1e-05,0.0,0.00041]
[1776917067798,81.97,77718.96,0.0,-1e-05,0.0,0.00039]
[1776917071826,81.97,77717.25,0.0,-1e-05,0.0,0.00038]
[1776917076861,81.97,77713.06,0.0,-1e-05,0.0,0.00039]
[1776917081895,81.97,77712.22,0.0,-1e-05,0.0,0.00039]
[1776917083910,81.97,77718.54,0.0,0.0,0.0,0.00038]
[1776917088945,81.97,77715.43,0.0,-1e-05,0.0,0.00038]
[1776917093979,81.97,77710.66,0.0,-1e-05,0.0,0.00039]
[1776917099024,81.97,77710.6,0.0,-1e-05,0.0,0.00039]
[1776917100029,81.97,77750.59,0.0,0.0,0.0,0.00034]
[1776917101032,81.97,77759.31,0.0,0.0,0.0,0.00033]
[1776917102054,81.97,77749.12,0.0,0.0,0.0,0.00034]
[1776917104062,81.97,77744.39,0.0,0.0,0.0,0.00035]
[1776917109097,81.97,77743.29,0.0,0.0,0.0,0.00035]
[1776917114132,81.97,77742.13,0.0,0.0,0.0,0.00035]
[1776917117153,81.97,77710.81,0.0,-1e-05,0.0,0.00039]
[1776917118161,81.97,77696.2,0.0,-1e-05,0.0,0.00041]
[1776917123195,81.97,77698.9,0.0,-1e-05,0.0,0.0004]
[1776917127223,81.97,77704.9,0.0,-1e-05,0.0,0.0004]
[1776917129236,81.97,77710.41,0.0,-1e-05,0.0,0.00039]
[1776917131252,81.97,77712.78,0.0,0.0,0.0,0.00037]
[1776917135279,81.97,77721.14,0.0,0.0,0.0,0.00036]
[1776917139307,81.97,77726.44,0.0,0.0,0.0,0.00035]
[1776917144342,81.97,77724.28,0.0,0.0,0.0,0.00036]
[1776917145348,81.97,77718.88,0.0,0.0,0.0,0.00036]
[1776917150383,81.97,77719.32,0.0,0.0,0.0,0.00036]
[1776917153405,81.97,77711.04,0.0,0.0,0.0,0.00037]
[1776917158442,81.97,77704.2,0.0,-1e-05,0.0,0.00038]
[1776917163476,81.97,77711.42,0.0,0.0,0.0,0.00037]
[1776917168512,81.97,77701.9,0.0,-1e-05,0.0,0.00038]
[1776917173547,81.97,77703.3,0.0,-1e-05,0.0,0.00038]
[1776917177575,81.97,77697.42,0.0,-1e-05,0.0,0.00039]
[1776917182610,81.97,77695.85,0.0,-1e-05,0.0,0.00039]
[1776917187644,81.97,77698.8,0.0,-1e-05,0.0,0.00039]
[1776917191673,81.97,77699.47,0.0,0.0,0.0,0.00037]
[1776917196708,81.97,77700.18,0.0,0.0,0.0,0.00037]
[1776917201743,81.97,77699.35,0.0,0.0,0.0,0.00037]
[1776917204764,81.97,77693.87,0.0,0.0,0.0,0.00038]
[1776917209799,81.97,77694.62,0.0,0.0,0.0,0.00038]
[1776917212826,81.97,77682.0,0.0,-1e-05,0.0,0.00039]
[1776917214842,81.97,77687.27,0.0,-1e-05,0.0,0.00038]
[1776917216152,81.97,77692.2,0.0,0.0,0.0,0.00038]
[1776917221889,81.97,77692.55,0.0,0.0,0.0,0.00038]
[1776917224910,81.97,77703.26,0.0,0.0,0.0,0.00036]
[1776917227931,81.97,77712.29,0.0,0.0,0.0,0.00035]
[1776917231960,81.97,77702.86,0.0,0.0,0.0,0.00037]
[1776917233973,81.97,77710.1,0.0,0.0,0.0,0.00036]
[1776917239008,81.97,77711.82,0.0,0.0,0.0,0.00035]
[1776917246362,81.97,77712.22,0.0,0.0,0.0,0.00035]
[1776917249093,81.97,77704.64,0.0,0.0,0.0,0.00036]
[1776917251107,81.97,77705.79,0.0,0.0,0.0,0.00035]
[1776917256432,81.97,77705.3,0.0,0.0,0.0,0.00035]
[1776917262184,81.97,77707.0,0.0,0.0,0.0,0.00034]
[1776917267219,81.97,77708.24,0.0,0.0,0.0,0.00034]
[1776917272254,81.97,77707.97,0.0,0.0,0.0,0.00034]
[1776917274267,81.97,77716.02,0.0,0.0,0.0,0.00033]
[1776917279302,81.97,77717.24,0.0,0.0,0.0,0.00033]
[1776917284339,81.97,77714.94,0.0,0.0,0.0,0.00034]
[1776917289375,81.97,77718.49,0.0,0.0,0.0,0.00033]
[1776917294409,81.97,77719.64,0.0,0.0,0.0,0.00033]
[1776917298438,81.97,77731.32,0.0,0.0,0.0,0.00032]
[1776917299445,81.97,77736.29,0.0,0.0,0.0,0.00031]
[1776917304480,81.97,77741.46,0.0,0.0,0.0,0.00031]
[1776917309515,81.97,77743.23,0.0,0.0,0.0,0.00031]
[1776917311529,81.97,77746.59,0.0,0.0,0.0,0.00029]
[1776917312535,81.97,77757.7,0.0,0.0,0.0,0.00028]
[1776917315559,81.97,77765.1,0.0,0.0,0.0,0.00027]
[1776917316571,81.97,77771.73,0.0,0.0,0.0,0.00027]
[1776917318579,81.97,77766.28,0.0,0.0,0.0,0.00027]
[1776917319587,81.97,77758.92,0.0,0.0,0.0,0.00028]
[1776917324622,81.97,77757.97,0.0,0.0,0.0,0.00028]
[1776917329658,81.97,77758.15,0.0,0.0,0.0,0.00028]
[1776917334693,81.97,77759.22,0.0,0.0,0.0,0.00028]
[1776917336994,81.97,77768.56,0.0,0.0,0.0,0.00027]
[1776917342749,81.97,77773.81,0.0,0.0,0.0,0.00026]
[1776917347784,81.97,77774.45,0.0,0.0,0.0,0.00026]
[1776917352819,81.97,77773.82,0.0,0.0,0.0,0.00026]
[1776917357854,81.97,77774.41,0.0,0.0,0.0,0.00026]
[1776917362894,81.97,77773.42,0.0,0.0,0.0,0.00026]
[1776917364915,81.97,77767.64,0.0,0.0,0.0,0.00027]
[1776917367207,81.97,77774.69,0.0,0.0,0.0,0.00026]
[1776917369948,81.97,77769.71,0.0,0.0,0.0,0.00027]
[1776917370955,81.97,77774.6,0.0,0.0,0.0,0.00026]
[1776917371962,81.97,77774.99,0.0,0.0,0.0,0.00025]
[1776917373976,81.97,77769.35,0.0,0.0,0.0,0.00026]
[1776917379011,81.97,77772.22,0.0,0.0,0.0,0.00025]
[1776917381025,81.97,77777.1,0.0,0.0,0.0,0.00025]
[1776917386063,81.97,77773.95,0.0,0.0,0.0,0.00025]
[1776917391095,81.97,77774.78,0.0,0.0,0.0,0.00025]
[1776917396130,81.97,77775.77,0.0,0.0,0.0,0.00025]
[1776917400161,81.97,77781.73,0.0,0.0,0.0,0.00025]
[1776917403181,81.97,77790.66,0.0,0.0,0.0,0.00024]
[1776917407487,81.97,77795.8,0.0,0.0,0.0,0.00023]
[1776917409225,81.97,77801.0,0.0,0.0,0.0,0.00023]
[1776917414260,81.97,77802.71,0.0,0.0,0.0,0.00023]
[1776917419295,81.97,77806.24,0.0,0.0,0.0,0.00023]
[1776917420322,81.97,77817.72,0.0,0.0,0.0,0.00022]
[1776917421328,81.97,77832.45,0.0,0.0,0.0,0.00021]
[1776917422337,81.97,77838.6,0.0,0.0,0.0,0.0002]
[1776917427629,81.97,77840.68,0.0,0.0,0.0,0.0002]
[1776917431411,81.97,77840.81,0.0,0.0,0.0,0.00019]
[1776917436435,81.97,77842.31,0.0,0.0,0.0,0.00019]
[1776917441471,81.97,77845.25,0.0,0.0,0.0,0.00019]
[1776917446506,81.97,77845.0,0.0,0.0,0.0,0.00019]
[1776917451542,81.97,77846.56,0.0,0.0,0.0,0.00019]
[1776917456580,81.97,77846.49,0.0,0.0,0.0,0.00019]
[1776917458591,81.97,77834.89,0.0,0.0,0.0,0.0002]
[1776917463626,81.97,77819.26,0.0,0.0,0.0,0.00021]
[1776917465640,81.97,77825.43,0.0,0.0,0.0,0.0002]
[1776917466646,81.97,77832.19,0.0,0.0,0.0,0.0002]
[1776917471682,81.97,77831.16,0.0,0.0,0.0,0.0002]
[1776917476716,81.97,77825.77,0.0,0.0,0.0,0.0002]
[1776917480746,81.97,77819.01,0.0,0.0,0.0,0.00021]
[1776917485786,81.97,77817.16,0.0,0.0,0.0,0.00021]
[1776917487797,81.97,77835.51,0.0,0.0,0.0,0.0002]
[1776917489809,81.97,77840.4,0.0,0.0,0.0,0.00019]
[1776917490819,81.97,77848.73,0.0,0.0,0.0,0.00019]
[1776917491823,81.97,77847.83,0.0,0.0,0.0,0.00018]
[1776917492830,81.97,77852.47,0.0,0.0,0.0,0.00018]
[1776917495852,81.97,77857.68,0.0,0.0,0.0,0.00017]
[1776917496858,81.97,77865.52,0.0,0.0,0.0,0.00017]
[1776917498122,81.97,77873.63,0.0,0.0,0.0,0.00016]
[1776917503906,81.97,77874.7,0.0,0.0,0.0,0.00016]
[1776917508941,81.97,77871.82,0.0,0.0,0.0,0.00016]
[1776917513980,81.97,77869.76,0.0,0.0,0.0,0.00017]
[1776917518262,81.97,77864.63,0.0,0.0,0.0,0.00017]
[1776917524052,81.97,77866.53,0.0,0.0,0.0,0.00017]
[1776917528334,81.97,77872.31,0.0,0.0,0.0,0.00016]
[1776917533114,81.97,77880.52,0.0,0.0,0.0,0.00016]
[1776917537143,81.97,77874.16,0.0,0.0,0.0,0.00016]
[1776917538402,81.97,77868.98,0.0,0.0,0.0,0.00017]
[1776917544195,81.97,77869.86,0.0,0.0,0.0,0.00017]
[1776917548472,81.97,77878.26,0.0,0.0,0.0,0.00016]
[1776917551240,81.97,77878.68,0.0,0.0,0.0,0.00015]
[1776917556276,81.97,77879.66,0.0,0.0,0.0,0.00015]
[1776917560303,81.97,77869.34,0.0,0.0,0.0,0.00016]
[1776917565341,81.97,77868.36,0.0,0.0,0.0,0.00016]
[1776917570379,81.97,77869.39,0.0,0.0,0.0,0.00016]
[1776917575410,81.97,77868.7,0.0,0.0,0.0,0.00016]
[1776917580445,81.97,77870.68,0.0,0.0,0.0,0.00016]
[1776917584473,81.97,77853.06,0.0,0.0,0.0,0.00017]
[1776917586488,81.97,77838.41,0.0,0.0,0.0,0.00018]
[1776917588753,81.97,77825.84,0.0,0.0,0.0,0.00018]
[1776917590518,81.97,77831.02,0.0,0.0,0.0,0.00018]
[1776917594544,81.97,77824.95,0.0,0.0,0.0,0.00018]
[1776917599580,81.97,77821.26,0.0,0.0,0.0,0.00019]
[1776917604616,81.97,77821.65,0.0,0.0,0.0,0.00019]
[1776917609649,81.97,77820.87,0.0,0.0,0.0,0.00019]
[1776917611663,81.97,77821.34,0.0,0.0,0.0,0.00018]
[1776917616710,81.97,77824.72,0.0,0.0,0.0,0.00018]
[1776917621733,81.97,77821.79,0.0,0.0,0.0,0.00018]
[1776917623747,81.97,77826.88,0.0,0.0,0.0,0.00017]
[1776917628781,81.97,77825.8,0.0,0.0,0.0,0.00017]
[1776917631803,81.97,77819.85,0.0,0.0,0.0,0.00018]
[1776917636837,81.97,77820.65,0.0,0.0,0.0,0.00018]
[1776917641872,81.97,77818.68,0.0,0.0,0.0,0.00018]
[1776917642880,81.97,77813.28,0.0,0.0,0.0,0.00018]
[1776917647915,81.97,77815.33,0.0,0.0,0.0,0.00018]
[1776917652950,81.97,77814.93,0.0,0.0,0.0,0.00018]
[1776917657985,81.97,77811.9,0.0,0.0,0.0,0.00018]
[1776917663019,81.97,77812.17,0.0,0.0,0.0,0.00018]
[1776917668056,81.97,77813.95,0.0,0.0,0.0,0.00018]
[1776917671076,81.97,77815.1,0.0,0.0,0.0,0.00017]
[1776917672083,81.97,77825.25,0.0,0.0,0.0,0.00017]
[1776917674097,81.97,77831.04,0.0,0.0,0.0,0.00016]
[1776917679385,81.97,77832.86,0.0,0.0,0.0,0.00016]
[1776917682154,81.97,77845.44,0.0,0.0,0.0,0.00016]
[1776917687189,81.97,77845.6,0.0,0.0,0.0,0.00016]
[1776917692224,81.97,77849.13,0.0,0.0,0.0,0.00015]
[1776917697264,81.97,77847.14,0.0,0.0,0.0,0.00015]
[1776917702299,81.97,77847.68,0.0,0.0,0.0,0.00015]
[1776917707334,81.97,77843.09,0.0,0.0,0.0,0.00016]
[1776917712369,81.97,77840.91,0.0,0.0,0.0,0.00016]
[1776917713378,81.97,77833.71,0.0,0.0,0.0,0.00016]
[1776917714383,81.97,77838.95,0.0,0.0,0.0,0.00016]
[1776917717404,81.97,77832.53,0.0,0.0,0.0,0.00016]
[1776917718412,81.97,77821.62,0.0,0.0,0.0,0.00017]
[1776917723446,81.97,77818.52,0.0,0.0,0.0,0.00017]
[1776917728481,81.97,77815.69,0.0,0.0,0.0,0.00017]
[1776917731501,81.97,77815.12,0.0,0.0,0.0,0.00016]
[1776917735530,81.97,77802.03,0.0,0.0,0.0,0.00017]
[1776917739808,81.97,77806.82,0.0,0.0,0.0,0.00017]
[1776917742581,81.97,77813.42,0.0,0.0,0.0,0.00017]
[1776917747614,81.97,77811.54,0.0,0.0,0.0,0.00017]
[1776917752649,81.97,77812.42,0.0,0.0,0.0,0.00017]
[1776917757684,81.97,77810.76,0.0,0.0,0.0,0.00017]
[1776917762719,81.97,77810.11,0.0,0.0,0.0,0.00017]
[1776917767754,81.97,77812.78,0.0,0.0,0.0,0.00017]
[1776917772789,81.97,77811.14,0.0,0.0,0.0,0.00017]
[1776917777826,81.97,77812.01,0.0,0.0,0.0,0.00017]
[1776917778831,81.97,77798.62,0.0,0.0,0.0,0.00017]
[1776917784873,81.97,77797.11,0.0,0.0,0.0,0.00017]
[1776917789908,81.97,77797.82,0.0,0.0,0.0,0.00017]
[1776917791924,81.97,77798.04,0.0,0.0,0.0,0.00017]
[1776917793936,81.97,77788.74,0.0,0.0,0.0,0.00017]
[1776917798971,81.97,77785.74,0.0,0.0,0.0,0.00017]
[1776917804006,81.97,77788.36,0.0,0.0,0.0,0.00017]
[1776917806020,81.97,77794.23,0.0,0.0,0.0,0.00017]
[1776917807027,81.97,77799.9,0.0,0.0,0.0,0.00016]
[1776917812062,81.97,77800.67,0.0,0.0,0.0,0.00016]
[1776917817097,81.97,77799.57,0.0,0.0,0.0,0.00017]
[1776917822133,81.97,77790.39,0.0,0.0,0.0,0.00017]
[1776917827167,81.97,77799.76,0.0,0.0,0.0,0.00016]
[1776917832202,81.97,77800.56,0.0,0.0,0.0,0.00016]
[1776917837254,81.97,77799.62,0.0,0.0,0.0,0.00017]
[1776917842289,81.97,77800.1,0.0,0.0,0.0,0.00016]
[1776917847324,81.97,77801.98,0.0,0.0,0.0,0.00016]
[1776917850587,81.97,77813.49,0.0,0.0,0.0,0.00016]
[1776917851359,81.97,77813.51,0.0,0.0,0.0,0.00015]
[1776917854381,81.97,77819.46,0.0,0.0,0.0,0.00015]
[1776917857400,81.97,77825.58,0.0,0.0,0.0,0.00014]
[1776917862434,81.97,77826.33,0.0,0.0,0.0,0.00014]
[1776917865460,81.97,77862.24,0.0,0.0,0.0,0.00013]
[1776917866470,81.97,77871.49,0.0,0.0,0.0,0.00012]
[1776917867474,81.97,77864.89,0.0,0.0,0.0,0.00012]
[1776917870756,81.97,77857.14,0.0,0.0,0.0,0.00013]
[1776917873516,81.97,77849.21,0.0,0.0,0.0,0.00013]
[1776917874522,81.97,77840.24,0.0,0.0,0.0,0.00014]
[1776917876537,81.97,77845.57,0.0,0.0,0.0,0.00013]
[1776917881573,81.97,77849.93,0.0,0.0,0.0,0.00013]
[1776917884593,81.97,77862.17,0.0,0.0,0.0,0.00013]
[1776917889628,81.97,77859.55,0.0,0.0,0.0,0.00013]
[1776917894667,81.97,77863.54,0.0,0.0,0.0,0.00013]
[1776917899698,81.97,77864.32,0.0,0.0,0.0,0.00013]
[1776917904733,81.97,77864.8,0.0,0.0,0.0,0.00012]
[1776917909769,81.97,77863.63,0.0,0.0,0.0,0.00013]
[1776917911036,81.97,77859.74,0.0,0.0,0.0,0.00012]
[1776917916817,81.97,77859.63,0.0,0.0,0.0,0.00012]
[1776917921854,81.97,77861.25,0.0,0.0,0.0,0.00012]
[1776917926887,81.97,77862.78,0.0,0.0,0.0,0.00012]
[1776917929908,81.97,77873.66,0.0,0.0,0.0,0.00011]
[1776917934968,81.97,77872.51,0.0,0.0,0.0,0.00012]
[1776917940009,81.97,77876.56,0.0,0.0,0.0,0.00011]
[1776917943023,81.97,77883.33,0.0,0.0,0.0,0.00011]
[1776917945037,81.97,77878.76,0.0,0.0,0.0,0.00011]
[1776917950072,81.97,77882.65,0.0,0.0,0.0,0.00011]
[1776917951079,81.97,77887.76,0.0,0.0,0.0,0.00011]
[1776917953093,81.97,77902.99,0.0,0.0,0.0,0.0001]
[1776917958128,81.97,77906.46,0.0,0.0,0.0,0.0001]
[1776917960143,81.97,77900.07,0.0,0.0,0.0,0.0001]
[1776917965177,81.97,77897.77,0.0,0.0,0.0,0.00011]
[1776917970214,81.97,77903.71,0.0,0.0,0.0,0.0001]
[1776917971218,81.97,77906.41,0.0,0.0,0.0,0.0001]
[1776917975247,81.97,77895.28,0.0,0.0,0.0,0.0001]
[1776917977261,81.97,77887.16,0.0,0.0,0.0,0.0001]
[1776917982297,81.97,77887.49,0.0,0.0,0.0,0.0001]
[1776917987330,81.97,77885.57,0.0,0.0,0.0,0.0001]
[1776917992373,81.97,77883.83,0.0,0.0,0.0,0.00011]
[1776917994385,81.97,77877.73,0.0,0.0,0.0,0.00011]
[1776917998409,81.97,77858.14,0.0,0.0,0.0,0.00012]
[1776917999416,81.97,77850.0,0.0,0.0,0.0,0.00012]
[1776918002437,81.97,77856.16,0.0,0.0,0.0,0.00012]
[1776918007473,81.97,77856.62,0.0,0.0,0.0,0.00012]
[1776918012507,81.97,77861.11,0.0,0.0,0.0,0.00011]
[1776918017552,81.97,77878.38,0.0,0.0,0.0,0.00011]
[1776918018552,81.97,77883.41,0.0,0.0,0.0,0.00011]
[1776918023585,81.97,77886.99,0.0,0.0,0.0,0.0001]
[1776918028623,81.97,77888.87,0.0,0.0,0.0,0.0001]
[1776918031898,81.97,77895.23,0.0,0.0,0.0,0.0001]
[1776918035673,81.97,77901.36,0.0,0.0,0.0,9e-05]
[1776918038692,81.97,77896.54,0.0,0.0,0.0,0.0001]
[1776918041969,81.97,77901.22,0.0,0.0,0.0,9e-05]
[1776918046750,81.97,77896.02,0.0,0.0,0.0,0.0001]
[1776918049770,81.97,77900.79,0.0,0.0,0.0,9e-05]
[1776918054808,81.97,77896.81,0.0,0.0,0.0,0.0001]
[1776918059841,81.97,77895.86,0.0,0.0,0.0,0.0001]
[1776918062114,81.97,77874.89,0.0,0.0,0.0,0.0001]
[1776918063880,81.97,77870.05,0.0,0.0,0.0,0.0001]
[1776918068915,81.97,77872.02,0.0,0.0,0.0,0.0001]
[1776918070947,81.97,77876.52,0.0,0.0,0.0,0.0001]
[1776918072181,81.97,77885.57,0.0,0.0,0.0,0.0001]
[1776918077986,81.97,77885.75,0.0,0.0,0.0,0.0001]
[1776918083021,81.97,77886.69,0.0,0.0,0.0,0.0001]
[1776918088060,81.97,77898.32,0.0,0.0,0.0,9e-05]
[1776918091079,81.97,77899.55,0.0,0.0,0.0,9e-05]
[1776918095106,81.97,77895.07,0.0,0.0,0.0,9e-05]
[1776918100148,81.97,77893.86,0.0,0.0,0.0,9e-05]
[1776918105181,81.97,77895.76,0.0,0.0,0.0,9e-05]
[1776918110216,81.97,77895.63,0.0,0.0,0.0,9e-05]
[1776918115251,81.97,77893.3,0.0,0.0,0.0,9e-05]
[1776918120286,81.97,77899.14,0.0,0.0,0.0,9e-05]
[1776918124314,81.97,77893.09,0.0,0.0,0.0,9e-05]
[1776918129348,81.97,77890.2,0.0,0.0,0.0,9e-05]
[1776918134384,81.97,77882.37,0.0,0.0,0.0,0.0001]
[1776918139420,81.97,77881.31,0.0,0.0,0.0,0.0001]
[1776918144454,81.97,77880.98,0.0,0.0,0.0,0.0001]
[1776918149496,81.97,77881.74,0.0,0.0,0.0,0.0001]
[1776918151511,81.97,77881.72,0.0,0.0,0.0,9e-05]
[1776918156547,81.97,77881.63,0.0,0.0,0.0,9e-05]
[1776918161581,81.97,77870.96,0.0,0.0,0.0,9e-05]
[1776918162593,81.97,77862.88,0.0,0.0,0.0,0.0001]
[1776918167623,81.97,77859.77,0.0,0.0,0.0,0.0001]
[1776918172890,81.97,77860.36,0.0,0.0,0.0,0.0001]
[1776918175680,81.97,77865.8,0.0,0.0,0.0,0.0001]
[1776918180714,81.97,77870.88,0.0,0.0,0.0,9e-05]
[1776918185753,81.97,77870.74,0.0,0.0,0.0,9e-05]
[1776918187762,81.97,77866.1,0.0,0.0,0.0,0.0001]
[1776918193077,81.97,77869.73,0.0,0.0,0.0,9e-05]
[1776918196827,81.97,77875.36,0.0,0.0,0.0,9e-05]
[1776918198841,81.97,77869.0,0.0,0.0,0.0,9e-05]
[1776918203875,81.97,77867.5,0.0,0.0,0.0,0.0001]
[1776918208910,81.97,77869.7,0.0,0.0,0.0,9e-05]
[1776918211932,81.97,77866.96,0.0,0.0,0.0,9e-05]
[1776918216965,81.97,77864.82,0.0,0.0,0.0,9e-05]
[1776918222001,81.97,77865.71,0.0,0.0,0.0,9e-05]
[1776918227036,81.97,77863.63,0.0,0.0,0.0,9e-05]
[1776918229050,81.97,77857.38,0.0,0.0,0.0,9e-05]
[1776918230057,81.97,77850.91,0.0,0.0,0.0,0.0001]
[1776918235092,81.97,77849.69,0.0,0.0,0.0,0.0001]
[1776918237112,81.97,77844.54,0.0,0.0,0.0,0.0001]
[1776918239120,81.97,77839.11,0.0,0.0,0.0,0.0001]
[1776918243428,81.97,77829.77,0.0,0.0,0.0,0.0001]
[1776918249190,81.97,77832.84,0.0,0.0,0.0,0.0001]
[1776918254225,81.97,77832.53,0.0,0.0,0.0,0.0001]
[1776918259259,81.97,77830.35,0.0,0.0,0.0,0.0001]
[1776918264295,81.97,77828.74,0.0,0.0,0.0,0.0001]
[1776918269332,81.97,77830.07,0.0,0.0,0.0,0.0001]
[1776918270337,81.97,77820.79,0.0,0.0,0.0,0.00011]
[1776918271345,81.97,77818.51,0.0,0.0,0.0,0.0001]
[1776918275372,81.97,77823.65,0.0,0.0,0.0,0.0001]
[1776918278393,81.97,77815.94,0.0,0.0,0.0,0.0001]
[1776918283708,81.97,77808.98,0.0,0.0,0.0,0.00011]
[1776918288463,81.97,77804.37,0.0,0.0,0.0,0.00011]
[1776918292491,81.97,77797.93,0.0,0.0,0.0,0.00011]
[1776918297526,81.97,77796.49,0.0,0.0,0.0,0.00011]
[1776918299540,81.97,77789.59,0.0,0.0,0.0,0.00011]
[1776918302561,81.97,77784.95,0.0,0.0,0.0,0.00012]
[1776918303569,81.97,77790.48,0.0,0.0,0.0,0.00011]
[1776918308604,81.97,77787.75,0.0,0.0,0.0,0.00011]
[1776918313639,81.97,77779.31,0.0,0.0,0.0,0.00012]
[1776918318674,81.97,77780.25,0.0,0.0,0.0,0.00012]
[1776918323710,81.97,77781.13,0.0,0.0,0.0,0.00012]
[1776918325723,81.97,77776.61,0.0,0.0,0.0,0.00012]
[1776918330758,81.97,77772.15,0.0,0.0,0.0,0.00012]
[1776918331765,81.97,77771.05,0.0,0.0,0.0,0.00012]
[1776918334484,81.97,77769.4,0.0,0.0,0.0,0.00012]
[1776918334788,81.97,77768.82,0.0,0.0,0.0,0.00012]
[1776918339820,81.97,77768.52,0.0,0.0,0.0,0.00012]
[1776918344856,81.97,77762.62,0.0,0.0,0.0,0.00012]
[1776918349891,81.97,77762.36,0.0,0.0,0.0,0.00012]
[1776918354926,81.97,77763.39,0.0,0.0,0.0,0.00012]
[1776918359961,81.97,77767.45,0.0,0.0,0.0,0.00012]
[1776918365015,81.97,77775.6,0.0,0.0,0.0,0.00011]
[1776918370032,81.97,77766.61,0.0,0.0,0.0,0.00012]
[1776918375066,81.97,77768.74,0.0,0.0,0.0,0.00012]
[1776918380101,81.97,77770.34,0.0,0.0,0.0,0.00012]
[1776918385136,81.97,77776.4,0.0,0.0,0.0,0.00011]
[1776918390171,81.97,77783.01,0.0,0.0,0.0,0.00011]
[1776918394487,81.97,77792.25,0.0,0.0,0.0,0.0001]
[1776918400244,81.97,77792.57,0.0,0.0,0.0,0.0001]
[1776918405277,81.97,77783.72,0.0,0.0,0.0,0.0001]
[1776918410312,81.97,77779.46,0.0,0.0,0.0,0.00011]
[1776918415347,81.97,77784.34,0.0,0.0,0.0,0.0001]
[1776918420382,81.97,77784.2,0.0,0.0,0.0,0.0001]
[1776918425417,81.97,77791.36,0.0,0.0,0.0,0.0001]
[1776918430452,81.97,77799.41,0.0,0.0,0.0,0.0001]
[1776918436494,81.97,77799.88,0.0,0.0,0.0,0.0001]
[1776918441521,81.97,77792.89,0.0,0.0,0.0,0.0001]
[1776918441592,81.97,77791.93,0.0,0.0,0.0,0.0001]
[1776918447572,81.97,77786.18,0.0,0.0,0.0,0.0001]
[1776918450591,81.97,77777.91,0.0,0.0,0.0,0.00011]
[1776918451599,81.97,77778.08,0.0,0.0,0.0,0.0001]
[1776918456634,81.97,77779.45,0.0,0.0,0.0,0.0001]
[1776918460663,81.97,77786.16,0.0,0.0,0.0,0.0001]
[1776918465697,81.97,77786.22,0.0,0.0,0.0,0.0001]
[1776918470732,81.97,77786.61,0.0,0.0,0.0,0.0001]
[1776918475767,81.97,77786.18,0.0,0.0,0.0,0.0001]
[1776918480801,81.97,77787.36,0.0,0.0,0.0,0.0001]
[1776918481809,81.97,77796.84,0.0,0.0,0.0,9e-05]
[1776918483823,81.97,77802.24,0.0,0.0,0.0,9e-05]
[1776918487851,81.97,77792.01,0.0,0.0,0.0,0.0001]
[1776918490873,81.97,77787.15,0.0,0.0,0.0,0.0001]
[1776918491879,81.97,77793.59,0.0,0.0,0.0,0.0001]
[1776918493893,81.97,77799.02,0.0,0.0,0.0,9e-05]
[1776918498928,81.97,77799.12,0.0,0.0,0.0,9e-05]
[1776918503964,81.97,77802.42,0.0,0.0,0.0,9e-05]
[1776918508998,81.97,77804.51,0.0,0.0,0.0,9e-05]
[1776918511012,81.97,77805.77,0.0,0.0,0.0,9e-05]
[1776918516047,81.97,77807.89,0.0,0.0,0.0,9e-05]
[1776918521082,81.97,77807.4,0.0,0.0,0.0,9e-05]
[1776918525399,81.97,77811.98,0.0,0.0,0.0,8e-05]
[1776918530145,81.97,77817.84,0.0,0.0,0.0,8e-05]
[1776918535474,81.97,77819.9,0.0,0.0,0.0,8e-05]
[1776918541223,81.97,77818.13,0.0,0.0,0.0,8e-05]
[1776918544242,81.97,77805.01,0.0,0.0,0.0,9e-05]
[1776918549277,81.97,77801.24,0.0,0.0,0.0,9e-05]
[1776918554314,81.97,77804.99,0.0,0.0,0.0,9e-05]
[1776918559350,81.97,77804.59,0.0,0.0,0.0,9e-05]
[1776918564387,81.97,77804.75,0.0,0.0,0.0,9e-05]
[1776918569419,81.97,77806.26,0.0,0.0,0.0,9e-05]
[1776918571435,81.97,77805.91,0.0,0.0,0.0,8e-05]
[1776918574454,81.97,77811.3,0.0,0.0,0.0,8e-05]
[1776918579488,81.97,77811.33,0.0,0.0,0.0,8e-05]
[1776918584526,81.97,77811.91,0.0,0.0,0.0,8e-05]
[1776918589558,81.97,77810.84,0.0,0.0,0.0,8e-05]
[1776918594594,81.97,77810.39,0.0,0.0,0.0,8e-05]
[1776918599629,81.97,77810.31,0.0,0.0,0.0,8e-05]
[1776918604664,81.97,77810.24,0.0,0.0,0.0,8e-05]
[1776918609699,81.97,77819.38,0.0,0.0,0.0,8e-05]
[1776918611713,81.97,77825.84,0.0,0.0,0.0,8e-05]
[1776918612719,81.97,77830.47,0.0,0.0,0.0,7e-05]
[1776918617755,81.97,77832.92,0.0,0.0,0.0,7e-05]
[1776918622789,81.97,77831.53,0.0,0.0,0.0,7e-05]
[1776918627825,81.97,77827.57,0.0,0.0,0.0,8e-05]
[1776918631852,81.97,77827.65,0.0,0.0,0.0,7e-05]
[1776918636892,81.97,77826.93,0.0,0.0,0.0,7e-05]
[1776918641923,81.97,77828.74,0.0,0.0,0.0,7e-05]
[1776918646959,81.97,77828.04,0.0,0.0,0.0,7e-05]
[1776918651993,81.97,77828.21,0.0,0.0,0.0,7e-05]
[1776918657027,81.97,77827.86,0.0,0.0,0.0,7e-05]
[1776918662063,81.97,77837.37,0.0,0.0,0.0,7e-05]
[1776918663070,81.97,77843.14,0.0,0.0,0.0,7e-05]
[1776918667099,81.97,77858.64,0.0,0.0,0.0,6e-05]
[1776918670119,81.97,77866.9,0.0,0.0,0.0,6e-05]
[1776918671128,81.97,77874.99,0.0,0.0,0.0,6e-05]
[1776918672134,81.97,77881.53,0.0,0.0,0.0,6e-05]
[1776918677170,81.97,77891.85,0.0,0.0,0.0,6e-05]
[1776918682204,81.97,77890.25,0.0,0.0,0.0,6e-05]
[1776918687237,81.97,77887.3,0.0,0.0,0.0,6e-05]
[1776918689252,81.97,77879.5,0.0,0.0,0.0,6e-05]
[1776918691265,81.97,77876.61,0.0,0.0,0.0,6e-05]
[1776918696647,81.97,77872.9,0.0,0.0,0.0,6e-05]
[1776918702343,81.97,77872.27,0.0,0.0,0.0,6e-05]
[1776918705364,81.97,77879.42,0.0,0.0,0.0,6e-05]
[1776918710399,81.97,77877.31,0.0,0.0,0.0,6e-05]
[1776918715433,81.97,77876.48,0.0,0.0,0.0,6e-05]
[1776918720468,81.97,77876.71,0.0,0.0,0.0,6e-05]
[1776918724497,81.97,77870.41,0.0,0.0,0.0,6e-05]
[1776918728526,81.97,77879.4,0.0,0.0,0.0,6e-05]
[1776918730541,81.97,77884.53,0.0,0.0,0.0,5e-05]
[1776918731546,81.97,77889.04,0.0,0.0,0.0,5e-05]
[1776918736931,81.97,77884.04,0.0,0.0,0.0,5e-05]
[1776918742623,81.97,77883.19,0.0,0.0,0.0,5e-05]
[1776918747662,81.97,77883.5,0.0,0.0,0.0,5e-05]
[1776918751687,81.97,77884.46,0.0,0.0,0.0,5e-05]
[1776918755715,81.97,77875.28,0.0,0.0,0.0,5e-05]
[1776918757071,81.97,77869.85,0.0,0.0,0.0,5e-05]
[1776918762763,81.97,77871.18,0.0,0.0,0.0,5e-05]
[1776918767798,81.97,77871.96,0.0,0.0,0.0,5e-05]
[1776918771827,81.97,77880.97,0.0,0.0,0.0,5e-05]
[1776918777211,81.97,77879.31,0.0,0.0,0.0,5e-05]
[1776918782903,81.97,77880.08,0.0,0.0,0.0,5e-05]
[1776918783911,81.97,77888.01,0.0,0.0,0.0,5e-05]
[1776918788947,81.97,77889.14,0.0,0.0,0.0,5e-05]
[1776918792975,81.97,77881.46,0.0,0.0,0.0,5e-05]
[1776918797007,81.97,77876.7,0.0,0.0,0.0,5e-05]
[1776918801036,81.97,77881.51,0.0,0.0,0.0,5e-05]
[1776918807072,81.97,77886.14,0.0,0.0,0.0,5e-05]
[1776918809086,81.97,77890.59,0.0,0.0,0.0,5e-05]
[1776918811103,81.97,77895.48,0.0,0.0,0.0,5e-05]
[1776918812110,81.97,77903.0,0.0,0.0,0.0,4e-05]
[1776918817146,81.97,77905.28,0.0,0.0,0.0,4e-05]
[1776918822179,81.97,77907.71,0.0,0.0,0.0,4e-05]
[1776918824196,81.97,77902.14,0.0,0.0,0.0,5e-05]
[1776918828222,81.97,77897.55,0.0,0.0,0.0,5e-05]
[1776918829231,81.97,77904.49,0.0,0.0,0.0,4e-05]
[1776918834265,81.97,77904.18,0.0,0.0,0.0,4e-05]
[1776918839299,81.97,77900.95,0.0,0.0,0.0,5e-05]
[1776918844335,81.97,77900.13,0.0,0.0,0.0,5e-05]
[1776918849369,81.97,77898.11,0.0,0.0,0.0,5e-05]
[1776918854404,81.97,77899.67,0.0,0.0,0.0,5e-05]
[1776918859440,81.97,77899.02,0.0,0.0,0.0,5e-05]
[1776918864474,81.97,77898.86,0.0,0.0,0.0,5e-05]
[1776918869512,81.97,77910.17,0.0,0.0,0.0,4e-05]
[1776918871524,81.97,77911.73,0.0,0.0,0.0,4e-05]
[1776918876559,81.97,77911.12,0.0,0.0,0.0,4e-05]
[1776918881595,81.97,77911.82,0.0,0.0,0.0,4e-05]
[1776918886629,81.97,77911.77,0.0,0.0,0.0,4e-05]
[1776918891663,81.97,77906.69,0.0,0.0,0.0,4e-05]
[1776918896701,81.97,77905.89,0.0,0.0,0.0,4e-05]
[1776918901735,81.97,77908.73,0.0,0.0,0.0,4e-05]
[1776918906769,81.97,77907.1,0.0,0.0,0.0,4e-05]
[1776918908128,81.97,77914.59,0.0,0.0,0.0,4e-05]
[1776918911804,81.97,77910.11,0.0,0.0,0.0,4e-05]
[1776918916843,81.97,77908.31,0.0,0.0,0.0,4e-05]
[1776918921874,81.97,77907.26,0.0,0.0,0.0,4e-05]
[1776918926910,81.97,77906.46,0.0,0.0,0.0,4e-05]
[1776918930937,81.97,77898.94,0.0,0.0,0.0,4e-05]
[1776918931945,81.97,77898.96,0.0,0.0,0.0,4e-05]
[1776918936982,81.97,77900.59,0.0,0.0,0.0,4e-05]
[1776918938343,81.97,77910.84,0.0,0.0,0.0,4e-05]
[1776918944029,81.97,77911.35,0.0,0.0,0.0,4e-05]
[1776918949068,81.97,77911.15,0.0,0.0,0.0,4e-05]
[1776918954102,81.97,77908.49,0.0,0.0,0.0,4e-05]
[1776918959136,81.97,77907.17,0.0,0.0,0.0,4e-05]
[1776918964173,81.97,77901.47,0.0,0.0,0.0,4e-05]
[1776918969209,81.97,77899.26,0.0,0.0,0.0,4e-05]
[1776918974242,81.97,77898.27,0.0,0.0,0.0,4e-05]
[1776918977263,81.97,77903.52,0.0,0.0,0.0,4e-05]
[1776918983305,81.97,77905.01,0.0,0.0,0.0,4e-05]
[1776918988339,81.97,77905.93,0.0,0.0,0.0,4e-05]
[1776918991361,81.97,77905.43,0.0,0.0,0.0,4e-05]
[1776918996395,81.97,77903.98,0.0,0.0,0.0,4e-05]
[1776918998412,81.97,77898.72,0.0,0.0,0.0,4e-05]
[1776919003446,81.97,77898.93,0.0,0.0,0.0,4e-05]
[1776919008484,81.97,77899.9,0.0,0.0,0.0,4e-05]
[1776919013514,81.97,77899.38,0.0,0.0,0.0,4e-05]
[1776919018550,81.97,77898.37,0.0,0.0,0.0,4e-05]
[1776919023585,81.97,77898.77,0.0,0.0,0.0,4e-05]
[1776919028977,81.97,77896.31,0.0,0.0,0.0,4e-05]
[1776919031642,81.97,77900.83,0.0,0.0,0.0,4e-05]
[1776919036681,81.97,77900.44,0.0,0.0,0.0,4e-05]
[1776919041713,81.97,77907.38,0.0,0.0,0.0,4e-05]
[1776919046747,81.97,77909.15,0.0,0.0,0.0,4e-05]
[1776919051783,81.97,77909.84,0.0,0.0,0.0,3e-05]
[1776919053797,81.97,77905.08,0.0,0.0,0.0,3e-05]
[1776919059191,81.97,77906.56,0.0,0.0,0.0,3e-05]
[1776919062864,81.97,77897.25,0.0,0.0,0.0,4e-05]
[1776919063872,81.97,77884.35,0.0,0.0,0.0,4e-05]
[1776919069261,81.97,77880.74,0.0,0.0,0.0,4e-05]
[1776919070922,81.97,77876.16,0.0,0.0,0.0,4e-05]
[1776919072937,81.97,77871.64,0.0,0.0,0.0,4e-05]
[1776919077970,81.97,77872.55,0.0,0.0,0.0,4e-05]
[1776919083005,81.97,77873.33,0.0,0.0,0.0,4e-05]
[1776919088041,81.97,77873.22,0.0,0.0,0.0,4e-05]
[1776919091062,81.97,77867.57,0.0,0.0,0.0,4e-05]
[1776919096096,81.97,77865.01,0.0,0.0,0.0,4e-05]
[1776919101133,81.97,77867.71,0.0,0.0,0.0,4e-05]
[1776919106168,81.97,77869.64,0.0,0.0,0.0,4e-05]
[1776919111208,81.97,77869.32,0.0,0.0,0.0,4e-05]
[1776919116240,81.97,77870.34,0.0,0.0,0.0,4e-05]
[1776919121275,81.97,77870.66,0.0,0.0,0.0,4e-05]
[1776919126310,81.97,77871.6,0.0,0.0,0.0,4e-05]
[1776919131352,81.97,77875.49,0.0,0.0,0.0,4e-05]
[1776919137387,81.97,77877.97,0.0,0.0,0.0,4e-05]
[1776919142425,81.97,77877.24,0.0,0.0,0.0,4e-05]
[1776919147459,81.97,77876.83,0.0,0.0,0.0,4e-05]
[1776919152493,81.97,77877.76,0.0,0.0,0.0,4e-05]
[1776919156521,81.97,77891.19,0.0,0.0,0.0,3e-05]
[1776919157528,81.97,77896.6,0.0,0.0,0.0,3e-05]
[1776919158535,81.97,77903.28,0.0,0.0,0.0,3e-05]
[1776919160602,81.97,77902.7,0.0,0.0,0.0,3e-05]
[1776919160614,81.97,77903.24,0.0,0.0,0.0,3e-05]
[1776919166590,81.97,77898.9,0.0,0.0,0.0,3e-05]
[1776919168450,81.97,77897.5,0.0,0.0,0.0,3e-05]
[1776919168608,81.97,77899.6,0.0,0.0,0.0,3e-05]
[1776919171629,81.97,77899.1,0.0,0.0,0.0,3e-05]
[1776919174737,81.97,77897.95,0.0,0.0,0.0,3e-05]
[1776919175655,81.97,77897.91,0.0,0.0,0.0,3e-05]
[1776919175926,81.97,77897.91,0.0,0.0,0.0,3e-05]
[1776919176662,81.97,77898.13,0.0,0.0,0.0,3e-05]
[1776919181697,81.97,77899.17,0.0,0.0,0.0,3e-05]
[1776919186732,81.97,77897.27,0.0,0.0,0.0,3e-05]
[1776919191767,81.97,77896.36,0.0,0.0,0.0,3e-05]
[1776919196802,81.97,77881.16,0.0,0.0,0.0,3e-05]
[1776919201839,81.97,77880.75,0.0,0.0,0.0,3e-05]
[1776919206872,81.97,77883.91,0.0,0.0,0.0,3e-05]
[1776919211907,81.97,77883.18,0.0,0.0,0.0,3e-05]
[1776919216945,81.97,77883.76,0.0,0.0,0.0,3e-05]
[1776919220316,81.97,77879.21,0.0,0.0,0.0,3e-05]
[1776919226006,81.97,77880.91,0.0,0.0,0.0,3e-05]
[1776919231041,81.97,77879.31,0.0,0.0,0.0,3e-05]
[1776919236075,81.97,77878.52,0.0,0.0,0.0,3e-05]
[1776919241110,81.97,77878.1,0.0,0.0,0.0,3e-05]
[1776919243123,81.97,77873.68,0.0,0.0,0.0,3e-05]
[1776919248159,81.97,77873.6,0.0,0.0,0.0,3e-05]
[1776919253194,81.97,77873.93,0.0,0.0,0.0,3e-05]
[1776919258229,81.97,77875.24,0.0,0.0,0.0,3e-05]
[1776919263265,81.97,77875.09,0.0,0.0,0.0,3e-05]
[1776919265283,81.97,77883.21,0.0,0.0,0.0,3e-05]
[1776919270667,81.97,77883.33,0.0,0.0,0.0,3e-05]
[1776919273337,81.97,77889.48,0.0,0.0,0.0,3e-05]
[1776919278371,81.97,77890.71,0.0,0.0,0.0,3e-05]
[1776919279376,81.97,77885.37,0.0,0.0,0.0,3e-05]
[1776919284416,81.97,77884.73,0.0,0.0,0.0,3e-05]
[1776919289450,81.97,77881.1,0.0,0.0,0.0,3e-05]
[1776919291464,81.97,77880.18,0.0,0.0,0.0,3e-05]
[1776919296501,81.97,77880.98,0.0,0.0,0.0,3e-05]
[1776919300530,81.97,77886.31,0.0,0.0,0.0,3e-05]
[1776919305563,81.97,77887.97,0.0,0.0,0.0,3e-05]
[1776919310598,81.97,77891.56,0.0,0.0,0.0,3e-05]
[1776919315632,81.97,77894.71,0.0,0.0,0.0,3e-05]
[1776919317647,81.97,77900.35,0.0,0.0,0.0,3e-05]
[1776919318653,81.97,77906.84,0.0,0.0,0.0,3e-05]
[1776919323690,81.97,77899.37,0.0,0.0,0.0,3e-05]
[1776919328724,81.97,77888.35,0.0,0.0,0.0,3e-05]
[1776919331748,81.97,77895.01,0.0,0.0,0.0,3e-05]
[1776919336783,81.97,77890.94,0.0,0.0,0.0,3e-05]
[1776919341817,81.97,77892.12,0.0,0.0,0.0,3e-05]
[1776919346850,81.97,77893.94,0.0,0.0,0.0,3e-05]
[1776919351885,81.97,77895.54,0.0,0.0,0.0,3e-05]
[1776919356922,81.97,77903.49,0.0,0.0,0.0,3e-05]
[1776919361956,81.97,77901.14,0.0,0.0,0.0,3e-05]
[1776919366991,81.97,77900.76,0.0,0.0,0.0,3e-05]
[1776919372033,81.97,77899.09,0.0,0.0,0.0,3e-05]
[1776919377067,81.97,77898.04,0.0,0.0,0.0,3e-05]
[1776919382102,81.97,77896.83,0.0,0.0,0.0,3e-05]
[1776919387138,81.97,77897.02,0.0,0.0,0.0,3e-05]
[1776919392173,81.97,77898.44,0.0,0.0,0.0,3e-05]
[1776919397208,81.97,77899.66,0.0,0.0,0.0,3e-05]
[1776919402244,81.97,77899.85,0.0,0.0,0.0,3e-05]
[1776919407278,81.97,77903.21,0.0,0.0,0.0,3e-05]
[1776919411650,81.97,77902.78,0.0,0.0,0.0,2e-05]
[1776919416342,81.97,77897.93,0.0,0.0,0.0,2e-05]
[1776919421720,81.97,77897.57,0.0,0.0,0.0,2e-05]
[1776919427419,81.97,77898.13,0.0,0.0,0.0,2e-05]
[1776919432453,81.97,77898.5,0.0,0.0,0.0,2e-05]
[1776919437488,81.97,77898.06,0.0,0.0,0.0,2e-05]
[1776919442524,81.97,77898.42,0.0,0.0,0.0,2e-05]
[1776919447559,81.97,77896.44,0.0,0.0,0.0,2e-05]
[1776919452594,81.97,77896.45,0.0,0.0,0.0,2e-05]
[1776919457629,81.97,77896.98,0.0,0.0,0.0,2e-05]
[1776919462664,81.97,77896.98,0.0,0.0,0.0,2e-05]
[1776919467700,81.97,77898.25,0.0,0.0,0.0,2e-05]
[1776919471727,81.97,77906.65,0.0,0.0,0.0,2e-05]
[1776919477773,81.97,77907.43,0.0,0.0,0.0,2e-05]
[1776919482821,81.97,77906.18,0.0,0.0,0.0,2e-05]
[1776919485829,81.97,77898.1,0.0,0.0,0.0,2e-05]
[1776919490865,81.97,77897.46,0.0,0.0,0.0,2e-05]
[1776919495903,81.97,77897.56,0.0,0.0,0.0,2e-05]
[1776919496911,81.97,77893.11,0.0,0.0,0.0,2e-05]
[1776919497919,81.97,77882.19,0.0,0.0,0.0,2e-05]
[1776919502953,81.97,77881.78,0.0,0.0,0.0,2e-05]
[1776919503961,81.97,77886.32,0.0,0.0,0.0,2e-05]
[1776919505974,81.97,77894.22,0.0,0.0,0.0,2e-05]
[1776919506984,81.97,77900.97,0.0,0.0,0.0,2e-05]
[1776919507988,81.97,77908.96,0.0,0.0,0.0,2e-05]
[1776919513023,81.97,77912.58,0.0,0.0,0.0,2e-05]
[1776919518058,81.97,77919.09,0.0,0.0,0.0,2e-05]
[1776919523103,81.97,77922.74,0.0,0.0,0.0,2e-05]
[1776919528134,81.97,77925.2,0.0,0.0,0.0,2e-05]
[1776919531154,81.97,77922.2,0.0,0.0,0.0,2e-05]
[1776919535182,81.97,77917.57,0.0,0.0,0.0,2e-05]
[1776919540217,81.97,77918.36,0.0,0.0,0.0,2e-05]
[1776919545252,81.97,77914.27,0.0,0.0,0.0,2e-05]
[1776919550287,81.97,77912.38,0.0,0.0,0.0,2e-05]
[1776919552637,81.97,77902.27,0.0,0.0,0.0,2e-05]
[1776919554315,81.97,77896.69,0.0,0.0,0.0,2e-05]
[1776919559351,81.97,77895.23,0.0,0.0,0.0,2e-05]
[1776919564385,81.97,77890.41,0.0,0.0,0.0,2e-05]
[1776919569421,81.97,77886.28,0.0,0.0,0.0,2e-05]
[1776919574456,81.97,77886.48,0.0,0.0,0.0,2e-05]
[1776919579491,81.97,77885.39,0.0,0.0,0.0,2e-05]
[1776919584526,81.97,77883.85,0.0,0.0,0.0,2e-05]
[1776919589561,81.97,77884.12,0.0,0.0,0.0,2e-05]
[1776919592917,81.97,77884.28,0.0,0.0,0.0,2e-05]
[1776919598627,81.97,77884.24,0.0,0.0,0.0,2e-05]
[1776919603663,81.97,77884.09,0.0,0.0,0.0,2e-05]
[1776919608696,81.97,77885.73,0.0,0.0,0.0,2e-05]
[1776919613732,81.97,77887.71,0.0,0.0,0.0,2e-05]
[1776919618765,81.97,77879.12,0.0,0.0,0.0,2e-05]
[1776919623801,81.97,77877.26,0.0,0.0,0.0,2e-05]
[1776919628837,81.97,77877.04,0.0,0.0,0.0,2e-05]
[1776919633197,81.97,77872.71,0.0,0.0,0.0,2e-05]
[1776919638906,81.97,77868.7,0.0,0.0,0.0,2e-05]
[1776919643941,81.97,77865.91,0.0,0.0,0.0,2e-05]
[1776919648976,81.97,77864.11,0.0,0.0,0.0,2e-05]
[1776919651997,81.97,77863.44,0.0,0.0,0.0,2e-05]
[1776919657032,81.97,77861.66,0.0,0.0,0.0,2e-05]
[1776919663073,81.97,77860.06,0.0,0.0,0.0,2e-05]
[1776919668111,81.97,77858.46,0.0,0.0,0.0,2e-05]
[1776919673145,81.97,77856.71,0.0,0.0,0.0,2e-05]
[1776919678181,81.97,77854.55,0.0,0.0,0.0,2e-05]
[1776919683215,81.97,77851.21,0.0,0.0,0.0,2e-05]
[1776919688250,81.97,77853.13,0.0,0.0,0.0,2e-05]
[1776919693285,81.97,77853.08,0.0,0.0,0.0,2e-05]
[1776919699327,81.97,77852.9,0.0,0.0,0.0,2e-05]
[1776919704365,81.97,77852.29,0.0,0.0,0.0,2e-05]
[1776919709400,81.97,77853.35,0.0,0.0,0.0,2e-05]
[1776919711422,81.97,77853.14,0.0,0.0,0.0,2e-05]
[1776919713761,81.97,77865.77,0.0,0.0,0.0,2e-05]
[1776919719470,81.97,77864.62,0.0,0.0,0.0,2e-05]
[1776919724505,81.97,77863.57,0.0,0.0,0.0,2e-05]
[1776919727526,81.97,77853.63,0.0,0.0,0.0,2e-05]
[1776919730548,81.97,77861.27,0.0,0.0,0.0,2e-05]
[1776919735582,81.97,77860.88,0.0,0.0,0.0,2e-05]
[1776919741623,81.97,77861.59,0.0,0.0,0.0,2e-05]
[1776919746661,81.97,77861.09,0.0,0.0,0.0,2e-05]
[1776919752701,81.97,77860.48,0.0,0.0,0.0,2e-05]
[1776919757736,81.97,77866.32,0.0,0.0,0.0,2e-05]
[1776919762771,81.97,77865.7,0.0,0.0,0.0,2e-05]
[1776919767807,81.97,77866.2,0.0,0.0,0.0,2e-05]
[1776919771834,81.97,77866.14,0.0,0.0,0.0,2e-05]
[1776919776868,81.97,77864.38,0.0,0.0,0.0,2e-05]
[1776919781905,81.97,77852.81,0.0,0.0,0.0,2e-05]
[1776919786939,81.97,77854.19,0.0,0.0,0.0,2e-05]
[1776919787948,81.97,77848.12,0.0,0.0,0.0,2e-05]
[1776919788953,81.97,77843.64,0.0,0.0,0.0,2e-05]
[1776919794324,81.97,77844.63,0.0,0.0,0.0,2e-05]
[1776919798016,81.97,77861.12,0.0,0.0,0.0,2e-05]
[1776919799022,81.97,77877.01,0.0,0.0,0.0,2e-05]
[1776919802045,81.97,77870.33,0.0,0.0,0.0,2e-05]
[1776919806072,81.97,77860.66,0.0,0.0,0.0,2e-05]
[1776919811113,81.97,77857.64,0.0,0.0,0.0,2e-05]
[1776919812114,81.97,77846.08,0.0,0.0,0.0,2e-05]
[1776919814129,81.97,77851.92,0.0,0.0,0.0,2e-05]
[1776919815135,81.97,77860.78,0.0,0.0,0.0,2e-05]
[1776919817148,81.97,77865.02,0.0,0.0,0.0,2e-05]
[1776919822184,81.97,77862.04,0.0,0.0,0.0,2e-05]
[1776919826212,81.97,77857.84,0.0,0.0,0.0,2e-05]
[1776919831247,81.97,77857.2,0.0,0.0,0.0,2e-05]
[1776919834268,81.97,77851.62,0.0,0.0,0.0,2e-05]
[1776919839304,81.97,77855.1,0.0,0.0,0.0,2e-05]
[1776919844338,81.97,77857.58,0.0,0.0,0.0,2e-05]
[1776919849373,81.97,77856.68,0.0,0.0,0.0,2e-05]
[1776919854407,81.97,77856.18,0.0,0.0,0.0,2e-05]
[1776919859446,81.97,77856.2,0.0,0.0,0.0,2e-05]
[1776919864835,81.97,77855.57,0.0,0.0,0.0,2e-05]
[1776919870528,81.97,77856.86,0.0,0.0,0.0,2e-05]
[1776919873550,81.97,77851.86,0.0,0.0,0.0,2e-05]
[1776919876572,81.97,77864.41,0.0,0.0,0.0,2e-05]
[1776919877585,81.97,77871.47,0.0,0.0,0.0,2e-05]
[1776919882614,81.97,77864.89,0.0,0.0,0.0,2e-05]
[1776919887648,81.97,77864.38,0.0,0.0,0.0,2e-05]
[1776919891677,81.97,77866.93,0.0,0.0,0.0,2e-05]
[1776919896712,81.97,77864.68,0.0,0.0,0.0,2e-05]
[1776919901748,81.97,77863.98,0.0,0.0,0.0,2e-05]
[1776919906782,81.97,77867.57,0.0,0.0,0.0,2e-05]
[1776919911817,81.97,77870.63,0.0,0.0,0.0,2e-05]
[1776919916856,81.97,77870.15,0.0,0.0,0.0,2e-05]
[1776919921902,81.97,77867.74,0.0,0.0,0.0,2e-05]
[1776919923907,81.97,77860.15,0.0,0.0,0.0,2e-05]
[1776919928942,81.97,77855.83,0.0,0.0,0.0,2e-05]
[1776919933977,81.97,77852.91,0.0,0.0,0.0,2e-05]
[1776919939012,81.97,77851.96,0.0,0.0,0.0,2e-05]
[1776919945399,81.97,77852.34,0.0,0.0,0.0,2e-05]
[1776919950093,81.97,77859.12,0.0,0.0,0.0,2e-05]
[1776919951100,81.97,77860.08,0.0,0.0,0.0,2e-05]
[1776919953114,81.97,77864.28,0.0,0.0,0.0,2e-05]
[1776919958149,81.97,77867.2,0.0,0.0,0.0,2e-05]
[1776919963184,81.97,77868.64,0.0,0.0,0.0,1e-05]
[1776919968219,81.97,77867.23,0.0,0.0,0.0,2e-05]
[1776919973253,81.97,77866.34,0.0,0.0,0.0,2e-05]
[1776919978288,81.97,77865.09,0.0,0.0,0.0,2e-05]
[1776919983323,81.97,77866.55,0.0,0.0,0.0,2e-05]
[1776919990372,81.97,77867.39,0.0,0.0,0.0,2e-05]
[1776919995407,81.97,77867.11,0.0,0.0,0.0,2e-05]
[1776920000449,81.97,77875.59,0.0,0.0,0.0,1e-05]
[1776920005478,81.97,77882.41,0.0,0.0,0.0,1e-05]
[1776920010513,81.97,77884.3,0.0,0.0,0.0,1e-05]
[1776920011520,81.97,77884.75,0.0,0.0,0.0,1e-05]
[1776920016555,81.97,77887.2,0.0,0.0,0.0,1e-05]
[1776920021590,81.97,77889.78,0.0,0.0,0.0,1e-05]
[1776920026625,81.97,77889.56,0.0,0.0,0.0,1e-05]
[1776920031660,81.97,77888.0,0.0,0.0,0.0,1e-05]
[1776920032667,81.97,77894.44,0.0,0.0,0.0,1e-05]
[1776920036030,81.97,77901.22,0.0,0.0,0.0,1e-05]
[1776920041731,81.97,77902.31,0.0,0.0,0.0,1e-05]
[1776920046765,81.97,77901.55,0.0,0.0,0.0,1e-05]
[1776920051802,81.97,77901.97,0.0,0.0,0.0,1e-05]
[1776920057845,81.97,77903.02,0.0,0.0,0.0,1e-05]
[1776920062878,81.97,77907.96,0.0,0.0,0.0,1e-05]
[1776920064892,81.97,77912.55,0.0,0.0,0.0,1e-05]
[1776920071941,81.97,77911.99,0.0,0.0,0.0,1e-05]
[1776920076976,81.97,77912.66,0.0,0.0,0.0,1e-05]
[1776920083017,81.97,77912.57,0.0,0.0,0.0,1e-05]
[1776920088053,81.97,77914.24,0.0,0.0,0.0,1e-05]
[1776920093087,81.97,77914.97,0.0,0.0,0.0,1e-05]
[1776920098122,81.97,77914.31,0.0,0.0,0.0,1e-05]
[1776920103158,81.97,77907.9,0.0,0.0,0.0,1e-05]
[1776920108193,81.97,77907.74,0.0,0.0,0.0,1e-05]
[1776920113227,81.97,77907.44,0.0,0.0,0.0,1e-05]
[1776920115242,81.97,77913.98,0.0,0.0,0.0,1e-05]
[1776920120277,81.97,77914.45,0.0,0.0,0.0,1e-05]
[1776920125313,81.97,77914.75,0.0,0.0,0.0,1e-05]
[1776920130347,81.97,77915.74,0.0,0.0,0.0,1e-05]
[1776920131354,81.97,77917.03,0.0,0.0,0.0,1e-05]
[1776920136733,81.97,77917.51,0.0,0.0,0.0,1e-05]
[1776920142436,81.97,77914.69,0.0,0.0,0.0,1e-05]
[1776920147467,81.97,77912.48,0.0,0.0,0.0,1e-05]
[1776920152501,81.97,77912.75,0.0,0.0,0.0,1e-05]
[1776920157539,81.97,77915.11,0.0,0.0,0.0,1e-05]
[1776920162571,81.97,77918.38,0.0,0.0,0.0,1e-05]
[1776920167608,81.97,77921.63,0.0,0.0,0.0,1e-05]
[1776920172642,81.97,77922.72,0.0,0.0,0.0,1e-05]
[1776920177680,81.97,77922.25,0.0,0.0,0.0,1e-05]
[1776920182716,81.97,77920.26,0.0,0.0,0.0,1e-05]
[1776920187754,81.97,77918.92,0.0,0.0,0.0,1e-05]
[1776920191779,81.97,77917.2,0.0,0.0,0.0,1e-05]
[1776920196815,81.97,77911.81,0.0,0.0,0.0,1e-05]
[1776920198828,81.97,77920.21,0.0,0.0,0.0,1e-05]
[1776920205876,81.97,77920.03,0.0,0.0,0.0,1e-05]
[1776920210912,81.97,77917.76,0.0,0.0,0.0,1e-05]
[1776920217293,81.97,77920.65,0.0,0.0,0.0,1e-05]
[1776920224003,81.97,77920.76,0.0,0.0,0.0,1e-05]
[1776920229039,81.97,77920.31,0.0,0.0,0.0,1e-05]
[1776920234075,81.97,77920.07,0.0,0.0,0.0,1e-05]
[1776920240117,81.97,77918.98,0.0,0.0,0.0,1e-05]
[1776920243138,81.97,77927.92,0.0,0.0,0.0,1e-05]
[1776920249179,81.97,77931.41,0.0,0.0,0.0,1e-05]
[1776920254215,81.97,77930.81,0.0,0.0,0.0,1e-05]
[1776920259251,81.97,77929.81,0.0,0.0,0.0,1e-05]
[1776920264285,81.97,77927.34,0.0,0.0,0.0,1e-05]
[1776920269320,81.97,77927.87,0.0,0.0,0.0,1e-05]
[1776920275363,81.97,77927.89,0.0,0.0,0.0,1e-05]
[1776920280397,81.97,77925.23,0.0,0.0,0.0,1e-05]
[1776920283418,81.97,77919.35,0.0,0.0,0.0,1e-05]
[1776920288454,81.97,77918.52,0.0,0.0,0.0,1e-05]
[1776920293488,81.97,77921.03,0.0,0.0,0.0,1e-05]
[1776920297854,81.97,77926.37,0.0,0.0,0.0,1e-05]
[1776920300536,81.97,77930.99,0.0,0.0,0.0,1e-05]
[1776920305576,81.97,77932.46,0.0,0.0,0.0,1e-05]
[1776920310611,81.97,77932.8,0.0,0.0,0.0,1e-05]
[1776920311619,81.97,77931.45,0.0,0.0,0.0,1e-05]
[1776920316653,81.97,77931.97,0.0,0.0,0.0,1e-05]
[1776920321688,81.97,77932.49,0.0,0.0,0.0,1e-05]
[1776920326725,81.97,77931.93,0.0,0.0,0.0,1e-05]
[1776920331759,81.97,77932.1,0.0,0.0,0.0,1e-05]
[1776920336797,81.97,77931.29,0.0,0.0,0.0,1e-05]
[1776920337801,81.97,77925.1,0.0,0.0,0.0,1e-05]
[1776920342836,81.97,77930.96,0.0,0.0,0.0,1e-05]
[1776920347871,81.97,77938.14,0.0,0.0,0.0,1e-05]
[1776920352906,81.97,77938.65,0.0,0.0,0.0,1e-05]
[1776920357941,81.97,77941.43,0.0,0.0,0.0,1e-05]
[1776920361969,81.97,77948.65,0.0,0.0,0.0,1e-05]
[1776920364993,81.97,77943.73,0.0,0.0,0.0,1e-05]
[1776920370029,81.97,77941.99,0.0,0.0,0.0,1e-05]
[1776920371034,81.97,77941.76,0.0,0.0,0.0,1e-05]
[1776920372041,81.97,77935.56,0.0,0.0,0.0,1e-05]
[1776920378417,81.97,77935.59,0.0,0.0,0.0,1e-05]
[1776920384125,81.97,77936.85,0.0,0.0,0.0,1e-05]
[1776920389159,81.97,77937.3,0.0,0.0,0.0,1e-05]
[1776920394195,81.97,77931.38,0.0,0.0,0.0,1e-05]
[1776920398557,81.97,77925.93,0.0,0.0,0.0,1e-05]
[1776920402254,81.97,77931.33,0.0,0.0,0.0,1e-05]
[1776920403258,81.97,77935.46,0.0,0.0,0.0,1e-05]
[1776920408631,81.97,77933.4,0.0,0.0,0.0,1e-05]
[1776920414335,81.97,77927.23,0.0,0.0,0.0,1e-05]
[1776920419376,81.97,77926.45,0.0,0.0,0.0,1e-05]
[1776920420382,81.97,77920.24,0.0,0.0,0.0,1e-05]
[1776920425412,81.97,77918.15,0.0,0.0,0.0,1e-05]
[1776920428778,81.97,77909.76,0.0,0.0,0.0,1e-05]
[1776920431454,81.97,77909.72,0.0,0.0,0.0,1e-05]
[1776920436489,81.97,77911.27,0.0,0.0,0.0,1e-05]
[1776920438849,81.97,77924.34,0.0,0.0,0.0,1e-05]
[1776920440517,81.97,77932.05,0.0,0.0,0.0,1e-05]
[1776920441524,81.97,77936.99,0.0,0.0,0.0,1e-05]
[1776920442532,81.97,77942.09,0.0,0.0,0.0,1e-05]
[1776920447566,81.97,77944.68,0.0,0.0,0.0,1e-05]
[1776920451594,81.97,77949.37,0.0,0.0,0.0,1e-05]
[1776920456629,81.97,77947.74,0.0,0.0,0.0,1e-05]
[1776920461665,81.97,77945.12,0.0,0.0,0.0,1e-05]
[1776920466699,81.97,77942.17,0.0,0.0,0.0,1e-05]
[1776920470728,81.97,77948.47,0.0,0.0,0.0,1e-05]
[1776920475762,81.97,77950.39,0.0,0.0,0.0,1e-05]
[1776920480799,81.97,77950.96,0.0,0.0,0.0,1e-05]
[1776920485832,81.97,77947.29,0.0,0.0,0.0,1e-05]
[1776920490868,81.97,77947.36,0.0,0.0,0.0,1e-05]
[1776920491875,81.97,77945.5,0.0,0.0,0.0,1e-05]
[1776920496911,81.97,77943.18,0.0,0.0,0.0,1e-05]
[1776920501945,81.97,77944.81,0.0,0.0,0.0,1e-05]
[1776920506980,81.97,77944.73,0.0,0.0,0.0,1e-05]
[1776920510084,81.97,77949.3,0.0,0.0,0.0,1e-05]
[1776920512030,81.97,77956.03,0.0,0.0,0.0,1e-05]
[1776920513036,81.97,77950.95,0.0,0.0,0.0,1e-05]
[1776920519078,81.97,77951.0,0.0,0.0,0.0,1e-05]
[1776920522098,81.97,77955.2,0.0,0.0,0.0,1e-05]
[1776920525120,81.97,77961.17,0.0,0.0,0.0,1e-05]
[1776920527134,81.97,77973.4,0.0,0.0,0.0,0.0]
[1776920531164,81.97,77979.69,0.0,0.0,0.0,0.0]
[1776920536200,81.97,77974.96,0.0,0.0,0.0,0.0]
[1776920541236,81.97,77973.43,0.0,0.0,0.0,0.0]
[1776920546270,81.97,77975.51,0.0,0.0,0.0,0.0]
[1776920551305,81.97,77976.84,0.0,0.0,0.0,0.0]
[1776920554326,81.97,78002.88,0.0,0.0,0.0,0.0]
[1776920555334,81.97,78012.23,0.0,0.0,0.0,0.0]
[1776920559701,81.97,77998.92,0.0,0.0,0.0,0.0]
[1776920562382,81.97,77994.45,0.0,0.0,0.0,0.0]
[1776920567417,81.97,77993.1,0.0,0.0,0.0,0.0]
[1776920572452,81.97,77994.58,0.0,0.0,0.0,0.0]
[1776920575474,81.97,77987.21,0.0,0.0,0.0,0.0]
[1776920578496,81.97,77981.73,0.0,0.0,0.0,0.0]
[1776920583530,81.97,77986.52,0.0,0.0,0.0,0.0]
[1776920584537,81.97,77993.01,0.0,0.0,0.0,0.0]
[1776920587558,81.97,77997.31,0.0,0.0,0.0,0.0]
[1776920592593,81.97,77994.55,0.0,0.0,0.0,0.0]
[1776920597628,81.97,77994.86,0.0,0.0,0.0,0.0]
[1776920602664,81.97,77994.94,0.0,0.0,0.0,0.0]
[1776920607698,81.97,77990.78,0.0,0.0,0.0,0.0]
[1776920611726,81.97,77987.58,0.0,0.0,0.0,0.0]
[1776920616767,81.97,77987.84,0.0,0.0,0.0,0.0]
[1776920621802,81.97,77990.96,0.0,0.0,0.0,0.0]
[1776920626837,81.97,77991.53,0.0,0.0,0.0,0.0]
[1776920631872,81.97,77991.39,0.0,0.0,0.0,0.0]
[1776920636907,81.97,77991.01,0.0,0.0,0.0,0.0]
[1776920641942,81.97,77988.91,0.0,0.0,0.0,0.0]
[1776920642949,81.97,77983.77,0.0,0.0,0.0,0.0]
[1776920643956,81.97,77969.45,0.0,0.0,0.0,0.0]
[1776920647984,81.97,77964.95,0.0,0.0,0.0,0.0]
[1776920653021,81.97,77968.33,0.0,0.0,0.0,0.0]
[1776920654028,81.97,77975.24,0.0,0.0,0.0,0.0]
[1776920659070,81.97,77975.5,0.0,0.0,0.0,0.0]
[1776920664105,81.97,77977.44,0.0,0.0,0.0,0.0]
[1776920666118,81.97,77981.92,0.0,0.0,0.0,0.0]
[1776920667130,81.97,77987.01,0.0,0.0,0.0,0.0]
[1776920671157,81.97,77989.19,0.0,0.0,0.0,0.0]
[1776920677199,81.97,77987.49,0.0,0.0,0.0,0.0]
[1776920682233,81.97,77987.83,0.0,0.0,0.0,0.0]
[1776920685253,81.97,77997.82,0.0,0.0,0.0,0.0]
[1776920687268,81.97,78006.5,0.0,0.0,0.0,0.0]
[1776920692303,81.97,78010.03,0.0,0.0,0.0,0.0]
[1776920697338,81.97,78012.18,0.0,0.0,0.0,0.0]
[1776920702375,81.97,78007.45,0.0,0.0,0.0,0.0]
[1776920703381,81.97,78001.59,0.0,0.0,0.0,0.0]
[1776920708415,81.97,78002.83,0.0,0.0,0.0,0.0]
[1776920710760,81.97,77997.02,0.0,0.0,0.0,0.0]
[1776920716471,81.97,77995.1,0.0,0.0,0.0,0.0]
[1776920721508,81.97,77996.92,0.0,0.0,0.0,0.0]
[1776920726541,81.97,77998.95,0.0,0.0,0.0,0.0]
[1776920731575,81.97,77999.99,0.0,0.0,0.0,0.0]
[1776920735604,81.97,77995.47,0.0,0.0,0.0,0.0]
[1776920740971,81.97,77994.74,0.0,0.0,0.0,0.0]
[1776920746681,81.97,77995.29,0.0,0.0,0.0,0.0]
[1776920751716,81.97,77994.5,0.0,0.0,0.0,0.0]
[1776920756752,81.97,77994.08,0.0,0.0,0.0,0.0]
[1776920759772,81.97,77989.22,0.0,0.0,0.0,0.0]
[1776920763802,81.97,77984.33,0.0,0.0,0.0,0.0]
[1776920765814,81.97,77979.94,0.0,0.0,0.0,0.0]
[1776920771186,81.97,77983.24,0.0,0.0,0.0,0.0]
[1776920775885,81.97,77988.2,0.0,0.0,0.0,0.0]
[1776920781256,81.97,77992.95,0.0,0.0,0.0,0.0]
[1776920783941,81.97,77997.88,0.0,0.0,0.0,0.0]
[1776920788977,81.97,77996.53,0.0,0.0,0.0,0.0]
[1776920791330,81.97,77994.21,0.0,0.0,0.0,0.0]
[1776920797035,81.97,77995.9,0.0,0.0,0.0,0.0]
[1776920798042,81.97,77988.94,0.0,0.0,0.0,0.0]
[1776920801399,81.97,77983.59,0.0,0.0,0.0,0.0]
[1776920807105,81.97,77983.28,0.0,0.0,0.0,0.0]
[1776920812141,81.97,77983.74,0.0,0.0,0.0,0.0]
[1776920817176,81.97,77984.43,0.0,0.0,0.0,0.0]
[1776920822213,81.97,77985.5,0.0,0.0,0.0,0.0]
[1776920825232,81.97,77991.85,0.0,0.0,0.0,0.0]
[1776920826239,81.97,78000.64,0.0,0.0,0.0,0.0]
[1776920831274,81.97,78002.19,0.0,0.0,0.0,0.0]
[1776920836308,81.97,78000.53,0.0,0.0,0.0,0.0]
[1776920841344,81.97,78000.56,0.0,0.0,0.0,0.0]
[1776920846378,81.97,77995.58,0.0,0.0,0.0,0.0]
[1776920851414,81.97,77998.58,0.0,0.0,0.0,0.0]
[1776920854435,81.97,77989.64,0.0,0.0,0.0,0.0]
[1776920859472,81.97,77988.94,0.0,0.0,0.0,0.0]
[1776920862492,81.97,77995.53,0.0,0.0,0.0,0.0]
[1776920867526,81.97,77995.46,0.0,0.0,0.0,0.0]
[1776920872561,81.97,77996.43,0.0,0.0,0.0,0.0]
[1776920877596,81.97,77996.6,0.0,0.0,0.0,0.0]
[1776920882631,81.97,77996.86,0.0,0.0,0.0,0.0]
[1776920887666,81.97,77997.25,0.0,0.0,0.0,0.0]
[1776920892702,81.97,77996.91,0.0,0.0,0.0,0.0]
[1776920898743,81.97,77997.57,0.0,0.0,0.0,0.0]
[1776920903778,81.97,77997.36,0.0,0.0,0.0,0.0]
[1776920908812,81.97,77995.34,0.0,0.0,0.0,0.0]
[1776920912182,81.97,77999.1,0.0,0.0,0.0,0.0]
[1776920917875,81.97,77999.71,0.0,0.0,0.0,0.0]
[1776920920897,81.97,78004.03,0.0,0.0,0.0,0.0]
[1776920925932,81.97,78003.29,0.0,0.0,0.0,0.0]
[1776920930967,81.97,78001.98,0.0,0.0,0.0,0.0]
[1776920936001,81.97,77997.49,0.0,0.0,0.0,0.0]
[1776920941038,81.97,77994.81,0.0,0.0,0.0,0.0]
[1776920942394,81.97,77987.33,0.0,0.0,0.0,0.0]
[1776920945066,81.97,77982.17,0.0,0.0,0.0,0.0]
[1776920950102,81.97,77981.14,0.0,0.0,0.0,0.0]
[1776920955137,81.97,77979.47,0.0,0.0,0.0,0.0]
[1776920960172,81.97,77979.59,0.0,0.0,0.0,0.0]
[1776920966214,81.97,77979.96,0.0,0.0,0.0,0.0]
[1776920972604,81.97,77979.82,0.0,0.0,0.0,0.0]
[1776920978335,81.97,77979.63,0.0,0.0,0.0,0.0]
[1776920985385,81.97,77980.05,0.0,0.0,0.0,0.0]
[1776920990420,81.97,77976.9,0.0,0.0,0.0,0.0]
[1776920992434,81.97,77985.47,0.0,0.0,0.0,0.0]
[1776920995455,81.97,77979.15,0.0,0.0,0.0,0.0]
[1776921000493,81.97,77976.83,0.0,0.0,0.0,0.0]
[1776921001503,81.97,78016.67,0.0,0.0,0.0,0.0]
[1776921002504,81.97,78025.3,0.0,0.0,0.0,0.0]
[1776921007539,81.97,78023.45,0.0,0.0,0.0,0.0]
[1776921011568,81.97,78018.83,0.0,0.0,0.0,0.0]
[1776921012575,81.97,78011.63,0.0,0.0,0.0,0.0]
[1776921014588,81.97,78001.24,0.0,0.0,0.0,0.0]
[1776921019624,81.97,77998.28,0.0,0.0,0.0,0.0]
[1776921020631,81.97,77990.92,0.0,0.0,0.0,0.0]
[1776921025665,81.97,77992.51,0.0,0.0,0.0,0.0]
[1776921030700,81.97,77993.25,0.0,0.0,0.0,0.0]
[1776921031708,81.97,77997.74,0.0,0.0,0.0,0.0]
[1776921037754,81.97,77998.2,0.0,0.0,0.0,0.0]
[1776921042786,81.97,77998.8,0.0,0.0,0.0,0.0]
[1776921047821,81.97,77998.81,0.0,0.0,0.0,0.0]
[1776921053217,81.97,77998.96,0.0,0.0,0.0,0.0]
[1776921058898,81.97,77998.84,0.0,0.0,0.0,0.0]
[1776921063934,81.97,77999.06,0.0,0.0,0.0,0.0]
[1776921065949,81.97,78015.85,0.0,0.0,0.0,0.0]
[1776921067961,81.97,78020.06,0.0,0.0,0.0,0.0]
[1776921073363,81.97,78010.29,0.0,0.0,0.0,0.0]
[1776921079042,81.97,78008.96,0.0,0.0,0.0,0.0]
[1776921084075,81.97,78006.54,0.0,0.0,0.0,0.0]
[1776921089109,81.97,78007.03,0.0,0.0,0.0,0.0]
[1776921091123,81.97,78006.43,0.0,0.0,0.0,0.0]
[1776921096158,81.97,78009.18,0.0,0.0,0.0,0.0]
[1776921101194,81.97,78006.35,0.0,0.0,0.0,0.0]
[1776921103574,81.97,77996.13,0.0,0.0,0.0,0.0]
[1776921109250,81.97,77995.96,0.0,0.0,0.0,0.0]
[1776921114285,81.97,77995.69,0.0,0.0,0.0,0.0]
[1776921119320,81.97,77995.31,0.0,0.0,0.0,0.0]
[1776921123714,81.97,78000.56,0.0,0.0,0.0,0.0]
[1776921129390,81.97,78002.02,0.0,0.0,0.0,0.0]
[1776921134427,81.97,78003.09,0.0,0.0,0.0,0.0]
[1776921139461,81.97,78003.19,0.0,0.0,0.0,0.0]
[1776921143856,81.97,78008.13,0.0,0.0,0.0,0.0]
[1776921149530,81.97,78006.81,0.0,0.0,0.0,0.0]
[1776921151544,81.97,78005.96,0.0,0.0,0.0,0.0]
[1776921154565,81.97,78001.93,0.0,0.0,0.0,0.0]
[1776921159600,81.97,78001.93,0.0,0.0,0.0,0.0]
[1776921164637,81.97,78002.4,0.0,0.0,0.0,0.0]
[1776921169673,81.97,78000.27,0.0,0.0,0.0,0.0]
[1776921174708,81.97,78001.37,0.0,0.0,0.0,0.0]
[1776921178741,81.97,78007.4,0.0,0.0,0.0,0.0]
[1776921183771,81.97,78008.2,0.0,0.0,0.0,0.0]
[1776921186793,81.97,78002.43,0.0,0.0,0.0,0.0]
[1776921191826,81.97,78001.56,0.0,0.0,0.0,0.0]
[1776921196862,81.97,77998.31,0.0,0.0,0.0,0.0]
[1776921201897,81.97,77998.58,0.0,0.0,0.0,0.0]
[1776921206932,81.97,77997.56,0.0,0.0,0.0,0.0]
[1776921211966,81.97,77997.52,0.0,0.0,0.0,0.0]
[1776921217002,81.97,77997.71,0.0,0.0,0.0,0.0]
[1776921222038,81.97,77997.62,0.0,0.0,0.0,0.0]
[1776921227073,81.97,77998.3,0.0,0.0,0.0,0.0]
[1776921232108,81.97,77997.77,0.0,0.0,0.0,0.0]
[1776921237147,81.97,77998.18,0.0,0.0,0.0,0.0]
[1776921242178,81.97,77998.85,0.0,0.0,0.0,0.0]
[1776921247212,81.97,77997.76,0.0,0.0,0.0,0.0]
[1776921254628,81.97,77997.84,0.0,0.0,0.0,0.0]
[1776921256276,81.97,78002.57,0.0,0.0,0.0,0.0]
[1776921261310,81.97,78005.06,0.0,0.0,0.0,0.0]
[1776921266346,81.97,78003.28,0.0,0.0,0.0,0.0]
[1776921273396,81.97,78003.43,0.0,0.0,0.0,0.0]
[1776921278430,81.97,78003.18,0.0,0.0,0.0,0.0]
[1776921283465,81.97,77999.62,0.0,0.0,0.0,0.0]
[1776921288500,81.97,77999.79,0.0,0.0,0.0,0.0]
[1776921293535,81.97,77997.45,0.0,0.0,0.0,0.0]
[1776921298571,81.97,77996.73,0.0,0.0,0.0,0.0]
[1776921303605,81.97,77997.61,0.0,0.0,0.0,0.0]
[1776921309647,81.97,77998.32,0.0,0.0,0.0,0.0]
[1776921315050,81.97,77998.94,0.0,0.0,0.0,0.0]
[1776921321730,81.97,77999.03,0.0,0.0,0.0,0.0]
[1776921326765,81.97,77998.8,0.0,0.0,0.0,0.0]
[1776921332808,81.97,77998.72,0.0,0.0,0.0,0.0]
[1776921338856,81.97,77998.24,0.0,0.0,0.0,0.0]
[1776921345899,81.97,77999.16,0.0,0.0,0.0,0.0]
[1776921350936,81.97,77998.22,0.0,0.0,0.0,0.0]
[1776921355968,81.97,77998.59,0.0,0.0,0.0,0.0]
[1776921361005,81.97,77998.26,0.0,0.0,0.0,0.0]
[1776921362011,81.97,77989.49,0.0,0.0,0.0,0.0]
[1776921363018,81.97,77981.48,0.0,0.0,0.0,0.0]
[1776921366040,81.97,77976.23,0.0,0.0,0.0,0.0]
[1776921371076,81.97,77973.95,0.0,0.0,0.0,0.0]
[1776921376111,81.97,77974.38,0.0,0.0,0.0,0.0]
[1776921381145,81.97,77975.48,0.0,0.0,0.0,0.0]
[1776921387190,81.97,77975.46,0.0,0.0,0.0,0.0]
[1776921391218,81.97,77975.33,0.0,0.0,0.0,0.0]
[1776921393230,81.97,77970.05,0.0,0.0,0.0,0.0]
[1776921398264,81.97,77968.37,0.0,0.0,0.0,0.0]
[1776921403302,81.97,77970.0,0.0,0.0,0.0,0.0]
[1776921408337,81.97,77968.18,0.0,0.0,0.0,0.0]
[1776921412364,81.97,77956.05,0.0,0.0,0.0,0.0]
[1776921413374,81.97,77951.21,0.0,0.0,0.0,0.0]
[1776921415757,81.97,77946.69,0.0,0.0,0.0,0.0]
[1776921421428,81.97,77945.48,0.0,0.0,0.0,0.0]
[1776921426462,81.97,77941.74,0.0,0.0,0.0,0.0]
[1776921431502,81.97,77942.77,0.0,0.0,0.0,0.0]
[1776921436533,81.97,77945.91,0.0,0.0,0.0,0.0]
[1776921440561,81.97,77950.67,0.0,0.0,0.0,0.0]
[1776921445971,81.97,77946.86,0.0,0.0,0.0,0.0]
[1776921451638,81.97,77946.25,0.0,0.0,0.0,0.0]
[1776921456674,81.97,77946.22,0.0,0.0,0.0,0.0]
[1776921458688,81.97,77941.43,0.0,0.0,0.0,0.0]
[1776921463723,81.97,77941.23,0.0,0.0,0.0,0.0]
[1776921466113,81.97,77937.13,0.0,0.0,0.0,0.0]
[1776921470772,81.97,77932.03,0.0,0.0,0.0,0.0]
[1776921476183,81.97,77931.04,0.0,0.0,0.0,0.0]
[1776921481848,81.97,77929.94,0.0,0.0,0.0,0.0]
[1776921486886,81.97,77932.13,0.0,0.0,0.0,0.0]
[1776921491920,81.97,77932.38,0.0,0.0,0.0,0.0]
[1776921497962,81.97,77932.14,0.0,0.0,0.0,0.0]
[1776921500981,81.97,77950.45,0.0,0.0,0.0,0.0]
[1776921507024,81.97,77952.53,0.0,0.0,0.0,0.0]
[1776921514073,81.97,77953.29,0.0,0.0,0.0,0.0]
[1776921519108,81.97,77953.45,0.0,0.0,0.0,0.0]
[1776921524143,81.97,77954.47,0.0,0.0,0.0,0.0]
[1776921529178,81.97,77954.79,0.0,0.0,0.0,0.0]
[1776921531192,81.97,77949.2,0.0,0.0,0.0,0.0]
[1776921536226,81.97,77950.0,0.0,0.0,0.0,0.0]
[1776921541263,81.97,77949.65,0.0,0.0,0.0,0.0]
[1776921547304,81.97,77950.58,0.0,0.0,0.0,0.0]
[1776921552340,81.97,77950.43,0.0,0.0,0.0,0.0]
[1776921557376,81.97,77949.62,0.0,0.0,0.0,0.0]
[1776921562412,81.97,77953.36,0.0,0.0,0.0,0.0]
[1776921567446,81.97,77954.53,0.0,0.0,0.0,0.0]
[1776921571473,81.97,77952.81,0.0,0.0,0.0,0.0]
[1776921576890,81.97,77952.38,0.0,0.0,0.0,0.0]
[1776921580538,81.97,77944.33,0.0,0.0,0.0,0.0]
[1776921582553,81.97,77938.44,0.0,0.0,0.0,0.0]
[1776921587587,81.97,77937.23,0.0,0.0,0.0,0.0]
[1776921592623,81.97,77937.64,0.0,0.0,0.0,0.0]
[1776921594635,81.97,77931.98,0.0,0.0,0.0,0.0]
[1776921596618,81.97,77931.35,0.0,0.0,0.0,0.0]
[1776921597035,81.97,77954.36,0.0,0.0,0.0,0.0]
[1776921598252,81.97,77954.36,0.0,0.0,0.0,0.0]
[1776921598295,81.97,77983.88,0.0,0.0,0.0,0.0]
[1776921599682,81.97,78001.01,0.0,0.0,0.0,0.0]
[1776921600678,81.97,78006.32,0.0,0.0,0.0,0.0]
[1776921601686,81.97,78015.51,0.0,0.0,0.0,0.0]
[1776921603699,81.97,78020.24,0.0,0.0,0.0,0.0]
[1776921608734,81.97,78016.35,0.0,0.0,0.0,0.0]
[1776921613769,81.97,78016.61,0.0,0.0,0.0,0.0]
[1776921618804,81.97,78012.93,0.0,0.0,0.0,0.0]
[1776921623839,81.97,78012.48,0.0,0.0,0.0,0.0]
[1776921628874,81.97,78013.25,0.0,0.0,0.0,0.0]
[1776921630888,81.97,78018.15,0.0,0.0,0.0,0.0]
[1776921631896,81.97,78019.39,0.0,0.0,0.0,0.0]
[1776921635922,81.97,78015.11,0.0,0.0,0.0,0.0]
[1776921640959,81.97,78014.62,0.0,0.0,0.0,0.0]
[1776921643987,81.97,78001.91,0.0,0.0,0.0,0.0]
[1776921644994,81.97,77993.94,0.0,0.0,0.0,0.0]
[1776921650032,81.97,77994.21,0.0,0.0,0.0,0.0]
[1776921655068,81.97,77992.99,0.0,0.0,0.0,0.0]
[1776921660102,81.97,77994.89,0.0,0.0,0.0,0.0]
[1776921665137,81.97,77994.2,0.0,0.0,0.0,0.0]
[1776921670172,81.97,77989.83,0.0,0.0,0.0,0.0]
[1776921672186,81.97,77985.12,0.0,0.0,0.0,0.0]
[1776921673193,81.97,77981.08,0.0,0.0,0.0,0.0]
[1776921678228,81.97,77982.18,0.0,0.0,0.0,0.0]
[1776921683263,81.97,77982.11,0.0,0.0,0.0,0.0]
[1776921688302,81.97,77980.94,0.0,0.0,0.0,0.0]
[1776921691321,81.97,77980.43,0.0,0.0,0.0,0.0]
[1776921696356,81.97,77981.02,0.0,0.0,0.0,0.0]
[1776921701392,81.97,77982.78,0.0,0.0,0.0,0.0]
[1776921702399,81.97,77991.25,0.0,0.0,0.0,0.0]
[1776921707435,81.97,77992.49,0.0,0.0,0.0,0.0]
[1776921712469,81.97,77991.46,0.0,0.0,0.0,0.0]
[1776921717881,81.97,77993.5,0.0,0.0,0.0,0.0]
[1776921724554,81.97,77992.12,0.0,0.0,0.0,0.0]
[1776921729590,81.97,77991.2,0.0,0.0,0.0,0.0]
[1776921731604,81.97,77985.74,0.0,0.0,0.0,0.0]
[1776921732612,81.97,77976.99,0.0,0.0,0.0,0.0]
[1776921734624,81.97,77972.47,0.0,0.0,0.0,0.0]
[1776921739660,81.97,77972.2,0.0,0.0,0.0,0.0]
[1776921744696,81.97,77971.09,0.0,0.0,0.0,0.0]
[1776921746711,81.97,77963.16,0.0,0.0,0.0,0.0]
[1776921751745,81.97,77964.69,0.0,0.0,0.0,0.0]
[1776921756780,81.97,77958.38,0.0,0.0,0.0,0.0]
[1776921761816,81.97,77954.96,0.0,0.0,0.0,0.0]
[1776921766850,81.97,77955.73,0.0,0.0,0.0,0.0]
[1776921771886,81.97,77956.32,0.0,0.0,0.0,0.0]
[1776921776921,81.97,77956.43,0.0,0.0,0.0,0.0]
[1776921781956,81.97,77956.26,0.0,0.0,0.0,0.0]
[1776921786991,81.97,77957.31,0.0,0.0,0.0,0.0]
[1776921792026,81.97,77957.53,0.0,0.0,0.0,0.0]
[1776921797061,81.97,77957.82,0.0,0.0,0.0,0.0]
[1776921802096,81.97,77958.32,0.0,0.0,0.0,0.0]
[1776921807157,81.97,77958.51,0.0,0.0,0.0,0.0]
[1776921811165,81.97,77958.89,0.0,0.0,0.0,0.0]
[1776921816199,81.97,77958.83,0.0,0.0,0.0,0.0]
[1776921821234,81.97,77958.52,0.0,0.0,0.0,0.0]
[1776921825266,81.97,77964.87,0.0,0.0,0.0,0.0]
[1776921830298,81.97,77967.56,0.0,0.0,0.0,0.0]
[1776921835333,81.97,77966.16,0.0,0.0,0.0,0.0]
[1776921841375,81.97,77966.96,0.0,0.0,0.0,0.0]
[1776921846409,81.97,77963.46,0.0,0.0,0.0,0.0]
[1776921851445,81.97,77963.58,0.0,0.0,0.0,0.0]
[1776921856480,81.97,77963.42,0.0,0.0,0.0,0.0]
[1776921861515,81.97,77964.27,0.0,0.0,0.0,0.0]
[1776921867556,81.97,77966.68,0.0,0.0,0.0,0.0]
[1776921871584,81.97,77966.68,0.0,0.0,0.0,0.0]
[1776921877629,81.97,77966.56,0.0,0.0,0.0,0.0]
[1776921881658,81.97,77961.28,0.0,0.0,0.0,0.0]
[1776921886693,81.97,77961.24,0.0,0.0,0.0,0.0]
[1776921887701,81.97,77952.53,0.0,0.0,0.0,0.0]
[1776921892735,81.97,77952.61,0.0,0.0,0.0,0.0]
[1776921895753,81.97,77952.94,0.0,0.0,0.0,0.0]
[1776921895771,81.97,77952.89,0.0,0.0,0.0,0.0]
[1776921896809,81.97,77952.89,0.0,0.0,0.0,0.0]
[1776921896828,81.97,77953.64,0.0,0.0,0.0,0.0]
[1776921902805,81.97,77954.0,0.0,0.0,0.0,0.0]
[1776921907844,81.97,77953.28,0.0,0.0,0.0,0.0]
[1776921912875,81.97,77953.69,0.0,0.0,0.0,0.0]
[1776921917911,81.97,77953.52,0.0,0.0,0.0,0.0]
[1776921922945,81.97,77947.55,0.0,0.0,0.0,0.0]
[1776921924959,81.97,77934.52,0.0,0.0,0.0,0.0]
[1776921925966,81.97,77925.05,0.0,0.0,0.0,0.0]
[1776921929390,81.97,77920.79,0.0,0.0,0.0,0.0]
[1776921931001,81.97,77920.45,0.0,0.0,0.0,0.0]
[1776921936040,81.97,77918.98,0.0,0.0,0.0,0.0]
[1776921941074,81.97,77919.82,0.0,0.0,0.0,0.0]
[1776921946113,81.97,77919.85,0.0,0.0,0.0,0.0]
[1776921951150,81.97,77919.68,0.0,0.0,0.0,0.0]
[1776921953170,81.97,77909.11,0.0,0.0,0.0,0.0]
[1776921958198,81.97,77908.14,0.0,0.0,0.0,0.0]
[1776921962226,81.97,77916.23,0.0,0.0,0.0,0.0]
[1776921967264,81.97,77915.44,0.0,0.0,0.0,0.0]
[1776921972305,81.97,77915.55,0.0,0.0,0.0,0.0]
[1776921974314,81.97,77911.39,0.0,0.0,0.0,0.0]
[1776921976328,81.97,77907.1,0.0,0.0,0.0,0.0]
[1776921982370,81.97,77905.49,0.0,0.0,0.0,0.0]
[1776921987405,81.97,77906.77,0.0,0.0,0.0,0.0]
[1776921988412,81.97,77901.43,0.0,0.0,0.0,0.0]
[1776921991434,81.97,77900.16,0.0,0.0,0.0,0.0]
[1776921993448,81.97,77907.06,0.0,0.0,0.0,0.0]
[1776921998483,81.97,77910.73,0.0,0.0,0.0,0.0]
[1776922003518,81.97,77912.54,0.0,0.0,0.0,0.0]
[1776922005217,81.97,77912.39,0.0,0.0,0.0,0.0]
[1776922005258,81.97,77912.43,0.0,0.0,0.0,0.0]
[1776922012581,81.97,77911.38,0.0,0.0,0.0,0.0]
[1776922018623,81.97,77910.12,0.0,0.0,0.0,0.0]
[1776922023658,81.97,77908.59,0.0,0.0,0.0,0.0]
[1776922028695,81.97,77902.1,0.0,0.0,0.0,0.0]
[1776922033728,81.97,77908.4,0.0,0.0,0.0,0.0]
[1776922039771,81.97,77908.24,0.0,0.0,0.0,0.0]
[1776922044805,81.97,77908.58,0.0,0.0,0.0,0.0]
[1776922050237,81.97,77908.83,0.0,0.0,0.0,0.0]
[1776922052141,81.97,77908.83,0.0,0.0,0.0,0.0]
[1776922052153,81.97,77908.74,0.0,0.0,0.0,0.0]
[1776922056890,81.97,77916.58,0.0,0.0,0.0,0.0]
[1776922061924,81.97,77924.66,0.0,0.0,0.0,0.0]
[1776922065953,81.97,77920.48,0.0,0.0,0.0,0.0]
[1776922070988,81.97,77917.74,0.0,0.0,0.0,0.0]
[1776922076023,81.97,77916.48,0.0,0.0,0.0,0.0]
[1776922081058,81.97,77913.43,0.0,0.0,0.0,0.0]
[1776922086093,81.97,77913.8,0.0,0.0,0.0,0.0]
[1776922091127,81.97,77914.0,0.0,0.0,0.0,0.0]
[1776922096164,81.97,77913.71,0.0,0.0,0.0,0.0]
[1776922101201,81.97,77913.44,0.0,0.0,0.0,0.0]
[1776922106234,81.97,77915.78,0.0,0.0,0.0,0.0]
[1776922111270,81.97,77918.52,0.0,0.0,0.0,0.0]
[1776922116304,81.97,77919.12,0.0,0.0,0.0,0.0]
[1776922121340,81.97,77918.86,0.0,0.0,0.0,0.0]
[1776922126375,81.97,77916.7,0.0,0.0,0.0,0.0]
[1776922131410,81.97,77916.02,0.0,0.0,0.0,0.0]
[1776922138460,81.97,77915.26,0.0,0.0,0.0,0.0]
[1776922143496,81.97,77914.97,0.0,0.0,0.0,0.0]
[1776922148530,81.97,77913.67,0.0,0.0,0.0,0.0]
[1776922154572,81.97,77914.37,0.0,0.0,0.0,0.0]
[1776922159607,81.97,77913.87,0.0,0.0,0.0,0.0]
[1776922165649,81.97,77913.17,0.0,0.0,0.0,0.0]
[1776922170686,81.97,77913.17,0.0,0.0,0.0,0.0]
[1776922171690,81.97,77913.08,0.0,0.0,0.0,0.0]
[1776922176726,81.97,77913.37,0.0,0.0,0.0,0.0]
[1776922181761,81.97,77912.79,0.0,0.0,0.0,0.0]
[1776922190824,81.97,77912.13,0.0,0.0,0.0,0.0]
[1776922195859,81.97,77911.24,0.0,0.0,0.0,0.0]
[1776922200895,81.97,77909.1,0.0,0.0,0.0,0.0]
[1776922205930,81.97,77900.77,0.0,0.0,0.0,0.0]
[1776922206936,81.97,77894.86,0.0,0.0,0.0,0.0]
[1776922211972,81.97,77891.87,0.0,0.0,0.0,0.0]
[1776922216000,81.97,77882.92,0.0,0.0,0.0,0.0]
[1776922221034,81.97,77879.67,0.0,0.0,0.0,0.0]
[1776922223051,81.97,77874.83,0.0,0.0,0.0,0.0]
[1776922228082,81.97,77876.09,0.0,0.0,0.0,0.0]
[1776922231523,81.97,77871.01,0.0,0.0,0.0,0.0]
[1776922237146,81.97,77870.16,0.0,0.0,0.0,0.0]
[1776922240167,81.97,77865.88,0.0,0.0,0.0,0.0]
[1776922243188,81.97,77862.07,0.0,0.0,0.0,0.0]
[1776922248224,81.97,77857.67,0.0,0.0,0.0,0.0]
[1776922249230,81.97,77851.4,0.0,0.0,0.0,0.0]
[1776922251663,81.97,77855.33,0.0,0.0,0.0,0.0]
[1776922254265,81.97,77861.36,0.0,0.0,0.0,0.0]
[1776922256282,81.97,77865.81,0.0,0.0,0.0,0.0]
[1776922260318,81.97,77873.5,0.0,0.0,0.0,0.0]
[1776922261737,81.97,77896.16,0.0,0.0,0.0,0.0]
[1776922263337,81.97,77902.88,0.0,0.0,0.0,0.0]
[1776922264342,81.97,77911.6,0.0,0.0,0.0,0.0]
[1776922268379,81.97,77901.3,0.0,0.0,0.0,0.0]
[1776922271805,81.97,77905.73,0.0,0.0,0.0,0.0]
[1776922277444,81.97,77904.8,0.0,0.0,0.0,0.0]
[1776922282477,81.97,77903.69,0.0,0.0,0.0,0.0]
[1776922286508,81.97,77898.57,0.0,0.0,0.0,0.0]
[1776922287513,81.97,77892.94,0.0,0.0,0.0,0.0]
[1776922288519,81.97,77888.91,0.0,0.0,0.0,0.0]
[1776922291945,81.97,77886.01,0.0,0.0,0.0,0.0]
[1776922293554,81.97,77874.59,0.0,0.0,0.0,0.0]
[1776922298591,81.97,77874.53,0.0,0.0,0.0,0.0]
[1776922303623,81.97,77874.89,0.0,0.0,0.0,0.0]
[1776922308658,81.97,77876.78,0.0,0.0,0.0,0.0]
[1776922313694,81.97,77877.93,0.0,0.0,0.0,0.0]
[1776922318728,81.97,77878.38,0.0,0.0,0.0,0.0]
[1776922323764,81.97,77879.12,0.0,0.0,0.0,0.0]
[1776922328799,81.97,77879.04,0.0,0.0,0.0,0.0]
[1776922329811,81.97,77885.6,0.0,0.0,0.0,0.0]
[1776922330814,81.97,77892.6,0.0,0.0,0.0,0.0]
[1776922335850,81.97,77894.91,0.0,0.0,0.0,0.0]
[1776922340885,81.97,77888.17,0.0,0.0,0.0,0.0]
[1776922342899,81.97,77884.22,0.0,0.0,0.0,0.0]
[1776922345920,81.97,77878.87,0.0,0.0,0.0,0.0]
[1776922348941,81.97,77873.71,0.0,0.0,0.0,0.0]
[1776922351961,81.97,77873.25,0.0,0.0,0.0,0.0]
[1776922356997,81.97,77868.04,0.0,0.0,0.0,0.0]
[1776922362033,81.97,77869.82,0.0,0.0,0.0,0.0]
[1776922364047,81.97,77850.51,0.0,0.0,0.0,0.0]
[1776922365054,81.97,77841.31,0.0,0.0,0.0,0.0]
[1776922366061,81.97,77832.93,0.0,0.0,0.0,0.0]
[1776922371096,81.97,77832.34,0.0,0.0,0.0,0.0]
[1776922376135,81.97,77832.49,0.0,0.0,0.0,0.0]
[1776922381172,81.97,77832.56,0.0,0.0,0.0,0.0]
[1776922385222,81.97,77804.81,0.0,0.0,0.0,0.0]
[1776922386206,81.97,77799.32,0.0,0.0,0.0,0.0]
[1776922387213,81.97,77803.26,0.0,0.0,0.0,0.0]
[1776922392669,81.97,77801.55,0.0,0.0,0.0,0.0]
[1776922397283,81.97,77805.3,0.0,0.0,0.0,0.0]
[1776922401311,81.97,77809.25,0.0,0.0,0.0,0.0]
[1776922405339,81.97,77815.8,0.0,0.0,0.0,0.0]
[1776922407353,81.97,77810.09,0.0,0.0,0.0,0.0]
[1776922409367,81.97,77814.29,0.0,0.0,0.0,0.0]
[1776922410374,81.97,77808.39,0.0,0.0,0.0,0.0]
[1776922411381,81.97,77804.01,0.0,0.0,0.0,0.0]
[1776922416416,81.97,77799.8,0.0,0.0,0.0,0.0]
[1776922421451,81.97,77799.53,0.0,0.0,0.0,0.0]
[1776922426485,81.97,77800.49,0.0,0.0,0.0,0.0]
[1776922431521,81.97,77797.64,0.0,0.0,0.0,0.0]
[1776922437562,81.97,77796.39,0.0,0.0,0.0,0.0]
[1776922441591,81.97,77806.72,0.0,0.0,0.0,0.0]
[1776922443031,81.97,77815.19,0.0,0.0,0.0,0.0]
[1776922444614,81.97,77823.71,0.0,0.0,0.0,0.0]
[1776922445621,81.97,77832.18,0.0,0.0,0.0,0.0]
[1776922450655,81.97,77832.58,0.0,0.0,0.0,0.0]
[1776922453103,81.97,77828.89,0.0,0.0,0.0,0.0]
[1776922458711,81.97,77830.24,0.0,0.0,0.0,0.0]
[1776922460726,81.97,77835.25,0.0,0.0,0.0,0.0]
[1776922465759,81.97,77833.96,0.0,0.0,0.0,0.0]
[1776922468783,81.97,77828.57,0.0,0.0,0.0,0.0]
[1776922470795,81.97,77833.52,0.0,0.0,0.0,0.0]
[1776922471802,81.97,77833.69,0.0,0.0,0.0,0.0]
[1776922473274,81.97,77839.85,0.0,0.0,0.0,0.0]
[1776922476836,81.97,77847.5,0.0,0.0,0.0,0.0]
[1776922481873,81.97,77848.66,0.0,0.0,0.0,0.0]
[1776922486910,81.97,77847.97,0.0,0.0,0.0,0.0]
[1776922491947,81.97,77851.05,0.0,0.0,0.0,0.0]
[1776922492955,81.97,77856.52,0.0,0.0,0.0,0.0]
[1776922497988,81.97,77855.05,0.0,0.0,0.0,0.0]
[1776922503024,81.97,77853.01,0.0,0.0,0.0,0.0]
[1776922507052,81.97,77863.07,0.0,0.0,0.0,0.0]
[1776922512088,81.97,77860.0,0.0,0.0,0.0,0.0]
[1776922516116,81.97,77855.9,0.0,0.0,0.0,0.0]
[1776922521150,81.97,77857.12,0.0,0.0,0.0,0.0]
[1776922525181,81.97,77848.92,0.0,0.0,0.0,0.0]
[1776922526185,81.97,77844.99,0.0,0.0,0.0,0.0]
[1776922529206,81.97,77840.0,0.0,0.0,0.0,0.0]
[1776922530212,81.97,77823.02,0.0,0.0,0.0,0.0]
[1776922531219,81.97,77818.63,0.0,0.0,0.0,0.0]
[1776922536255,81.97,77814.16,0.0,0.0,0.0,0.0]
[1776922541290,81.97,77811.6,0.0,0.0,0.0,0.0]
[1776922546326,81.97,77811.16,0.0,0.0,0.0,0.0]
[1776922551362,81.97,77811.94,0.0,0.0,0.0,0.0]
[1776922553374,81.97,77807.27,0.0,0.0,0.0,0.0]
[1776922555389,81.97,77813.87,0.0,0.0,0.0,0.0]
[1776922556396,81.97,77817.81,0.0,0.0,0.0,0.0]
[1776922557406,81.97,77822.46,0.0,0.0,0.0,0.0]
[1776922559419,81.97,77827.47,0.0,0.0,0.0,0.0]
[1776922563913,81.97,77832.22,0.0,0.0,0.0,0.0]
[1776922569489,81.97,77833.23,0.0,0.0,0.0,0.0]
[1776922574524,81.97,77832.75,0.0,0.0,0.0,0.0]
[1776922577544,81.97,77823.57,0.0,0.0,0.0,0.0]
[1776922582583,81.97,77822.8,0.0,0.0,0.0,0.0]
[1776922585601,81.97,77826.97,0.0,0.0,0.0,0.0]
[1776922586608,81.97,77832.06,0.0,0.0,0.0,0.0]
[1776922587615,81.97,77836.34,0.0,0.0,0.0,0.0]
[1776922591643,81.97,77828.2,0.0,0.0,0.0,0.0]
[1776922594125,81.97,77824.24,0.0,0.0,0.0,0.0]
[1776922599701,81.97,77825.52,0.0,0.0,0.0,0.0]
[1776922601714,81.97,77815.9,0.0,0.0,0.0,0.0]
[1776922605741,81.97,77809.58,0.0,0.0,0.0,0.0]
[1776922606750,81.97,77805.75,0.0,0.0,0.0,0.0]
[1776922607757,81.97,77810.46,0.0,0.0,0.0,0.0]
[1776922609771,81.97,77818.1,0.0,0.0,0.0,0.0]
[1776922615813,81.97,77818.31,0.0,0.0,0.0,0.0]
[1776922620848,81.97,77816.23,0.0,0.0,0.0,0.0]
[1776922624338,81.97,77821.89,0.0,0.0,0.0,0.0]
[1776922625883,81.97,77837.18,0.0,0.0,0.0,0.0]
[1776922630926,81.97,77828.41,0.0,0.0,0.0,0.0]
[1776922634410,81.97,77834.76,0.0,0.0,0.0,0.0]
[1776922636969,81.97,77842.12,0.0,0.0,0.0,0.0]
[1776922640998,81.97,77832.71,0.0,0.0,0.0,0.0]
[1776922642005,81.97,77820.43,0.0,0.0,0.0,0.0]
[1776922644479,81.97,77826.22,0.0,0.0,0.0,0.0]
[1776922646033,81.97,77835.01,0.0,0.0,0.0,0.0]
[1776922651067,81.97,77836.65,0.0,0.0,0.0,0.0]
[1776922656103,81.97,77838.19,0.0,0.0,0.0,0.0]
[1776922661140,81.97,77841.27,0.0,0.0,0.0,0.0]
[1776922666175,81.97,77842.48,0.0,0.0,0.0,0.0]
[1776922671210,81.97,77843.46,0.0,0.0,0.0,0.0]
[1776922674231,81.97,77854.58,0.0,0.0,0.0,0.0]
[1776922679266,81.97,77857.46,0.0,0.0,0.0,0.0]
[1776922680273,81.97,77861.38,0.0,0.0,0.0,0.0]
[1776922682287,81.97,77866.63,0.0,0.0,0.0,0.0]
[1776922683294,81.97,77871.93,0.0,0.0,0.0,0.0]
[1776922685308,81.97,77875.74,0.0,0.0,0.0,0.0]
[1776922686314,81.97,77882.84,0.0,0.0,0.0,0.0]
[1776922688328,81.97,77877.95,0.0,0.0,0.0,0.0]
[1776922689341,81.97,77873.61,0.0,0.0,0.0,0.0]
[1776922694375,81.97,77872.75,0.0,0.0,0.0,0.0]
[1776922696390,81.97,77876.53,0.0,0.0,0.0,0.0]
[1776922699411,81.97,77882.91,0.0,0.0,0.0,0.0]
[1776922703439,81.97,77890.76,0.0,0.0,0.0,0.0]
[1776922708475,81.97,77889.61,0.0,0.0,0.0,0.0]
[1776922709482,81.97,77882.21,0.0,0.0,0.0,0.0]
[1776922710488,81.97,77875.41,0.0,0.0,0.0,0.0]
[1776922711495,81.97,77872.33,0.0,0.0,0.0,0.0]
[1776922716531,81.97,77870.41,0.0,0.0,0.0,0.0]
[1776922721565,81.97,77870.41,0.0,0.0,0.0,0.0]
[1776922722572,81.97,77876.75,0.0,0.0,0.0,0.0]
[1776922727608,81.97,77876.25,0.0,0.0,0.0,0.0]
[1776922732643,81.97,77870.56,0.0,0.0,0.0,0.0]
[1776922736672,81.97,77854.51,0.0,0.0,0.0,0.0]
[1776922737678,81.97,77850.65,0.0,0.0,0.0,0.0]
[1776922742713,81.97,77852.45,0.0,0.0,0.0,0.0]
[1776922745192,81.97,77859.12,0.0,0.0,0.0,0.0]
[1776922751775,81.97,77860.78,0.0,0.0,0.0,0.0]
[1776922752783,81.97,77864.75,0.0,0.0,0.0,0.0]
[1776922755263,81.97,77858.72,0.0,0.0,0.0,0.0]
[1776922756813,81.97,77843.37,0.0,0.0,0.0,0.0]
[1776922761846,81.97,77843.14,0.0,0.0,0.0,0.0]
[1776922766881,81.97,77845.18,0.0,0.0,0.0,0.0]
[1776922768896,81.97,77852.29,0.0,0.0,0.0,0.0]
[1776922771917,81.97,77852.88,0.0,0.0,0.0,0.0]
[1776922776951,81.97,77851.48,0.0,0.0,0.0,0.0]
[1776922779972,81.97,77847.85,0.0,0.0,0.0,0.0]
[1776922782996,81.97,77841.46,0.0,0.0,0.0,0.0]
[1776922784005,81.97,77818.2,0.0,0.0,0.0,0.0]
[1776922785473,81.97,77805.69,0.0,0.0,0.0,0.0]
[1776922791053,81.97,77806.91,0.0,0.0,0.0,0.0]
[1776922796088,81.97,77805.82,0.0,0.0,0.0,0.0]
[1776922801124,81.97,77804.79,0.0,0.0,0.0,0.0]
[1776922802799,81.97,77803.84,0.0,0.0,0.0,0.0]
[1776922803137,81.97,77799.8,0.0,0.0,0.0,0.0]
[1776922803902,81.97,77799.8,0.0,0.0,0.0,0.0]
[1776922804144,81.97,77798.71,0.0,0.0,0.0,0.0]
[1776922809179,81.97,77796.41,0.0,0.0,0.0,0.0]
[1776922814221,81.97,77796.29,0.0,0.0,0.0,0.0]
[1776922819254,81.97,77795.39,0.0,0.0,0.0,0.0]
[1776922824294,81.97,77795.15,0.0,0.0,0.0,0.0]
[1776922826302,81.97,77804.89,0.0,0.0,0.0,0.0]
[1776922827309,81.97,77809.2,0.0,0.0,0.0,0.0]
[1776922829323,81.97,77814.52,0.0,0.0,0.0,0.0]
[1776922831339,81.97,77815.59,0.0,0.0,0.0,0.0]
[1776922832348,81.97,77820.26,0.0,0.0,0.0,0.0]
[1776922834361,81.97,77824.32,0.0,0.0,0.0,0.0]
[1776922839396,81.97,77816.94,0.0,0.0,0.0,0.0]
[1776922842419,81.97,77821.53,0.0,0.0,0.0,0.0]
[1776922847454,81.97,77821.37,0.0,0.0,0.0,0.0]
[1776922852489,81.97,77822.43,0.0,0.0,0.0,0.0]
[1776922857525,81.97,77821.56,0.0,0.0,0.0,0.0]
[1776922862561,81.97,77821.16,0.0,0.0,0.0,0.0]
[1776922867596,81.97,77822.93,0.0,0.0,0.0,0.0]
[1776922869610,81.97,77818.95,0.0,0.0,0.0,0.0]
[1776922874646,81.97,77819.77,0.0,0.0,0.0,0.0]
[1776922879683,81.97,77818.71,0.0,0.0,0.0,0.0]
[1776922884716,81.97,77819.6,0.0,0.0,0.0,0.0]
[1776922889751,81.97,77823.62,0.0,0.0,0.0,0.0]
[1776922891764,81.97,77823.55,0.0,0.0,0.0,0.0]
[1776922896800,81.97,77824.16,0.0,0.0,0.0,0.0]
[1776922902842,81.97,77826.61,0.0,0.0,0.0,0.0]
[1776922907877,81.97,77826.8,0.0,0.0,0.0,0.0]
[1776922912912,81.97,77826.96,0.0,0.0,0.0,0.0]
[1776922917947,81.97,77829.74,0.0,0.0,0.0,0.0]
[1776922922982,81.97,77830.72,0.0,0.0,0.0,0.0]
[1776922928018,81.97,77831.73,0.0,0.0,0.0,0.0]
[1776922933053,81.97,77830.42,0.0,0.0,0.0,0.0]
[1776922938090,81.97,77831.56,0.0,0.0,0.0,0.0]
[1776922939099,81.97,77837.83,0.0,0.0,0.0,0.0]
[1776922940102,81.97,77844.67,0.0,0.0,0.0,0.0]
[1776922946597,81.97,77844.2,0.0,0.0,0.0,0.0]
[1776922951179,81.97,77841.73,0.0,0.0,0.0,0.0]
[1776922956668,81.97,77844.11,0.0,0.0,0.0,0.0]
[1776922962256,81.97,77844.95,0.0,0.0,0.0,0.0]
[1776922967293,81.97,77844.73,0.0,0.0,0.0,0.0]
[1776922972325,81.97,77845.59,0.0,0.0,0.0,0.0]
[1776922977361,81.97,77845.29,0.0,0.0,0.0,0.0]
[1776922982398,81.97,77844.82,0.0,0.0,0.0,0.0]
[1776922987434,81.97,77845.48,0.0,0.0,0.0,0.0]
[1776922993475,81.97,77846.05,0.0,0.0,0.0,0.0]
[1776922998512,81.97,77845.91,0.0,0.0,0.0,0.0]
[1776923001533,81.97,77850.05,0.0,0.0,0.0,0.0]
[1776923006566,81.97,77849.09,0.0,0.0,0.0,0.0]
[1776923011603,81.97,77848.24,0.0,0.0,0.0,0.0]
[1776923016641,81.97,77851.68,0.0,0.0,0.0,0.0]
[1776923021676,81.97,77851.76,0.0,0.0,0.0,0.0]
[1776923027719,81.97,77853.93,0.0,0.0,0.0,0.0]
[1776923032756,81.97,77856.77,0.0,0.0,0.0,0.0]
[1776923037791,81.97,77858.96,0.0,0.0,0.0,0.0]
[1776923042826,81.97,77860.26,0.0,0.0,0.0,0.0]
[1776923047864,81.97,77860.22,0.0,0.0,0.0,0.0]
[1776923052899,81.97,77858.86,0.0,0.0,0.0,0.0]
[1776923058942,81.97,77858.1,0.0,0.0,0.0,0.0]
[1776923063976,81.97,77859.37,0.0,0.0,0.0,0.0]
[1776923069011,81.97,77864.12,0.0,0.0,0.0,0.0]
[1776923071025,81.97,77865.62,0.0,0.0,0.0,0.0]
[1776923073039,81.97,77871.83,0.0,0.0,0.0,0.0]
[1776923074046,81.97,77875.94,0.0,0.0,0.0,0.0]
[1776923077522,81.97,77871.88,0.0,0.0,0.0,0.0]
[1776923083108,81.97,77870.24,0.0,0.0,0.0,0.0]
[1776923088144,81.97,77872.22,0.0,0.0,0.0,0.0]
[1776923093178,81.97,77873.46,0.0,0.0,0.0,0.0]
[1776923098214,81.97,77872.03,0.0,0.0,0.0,0.0]
[1776923103249,81.97,77866.77,0.0,0.0,0.0,0.0]
[1776923107732,81.97,77872.25,0.0,0.0,0.0,0.0]
[1776923109291,81.97,77880.84,0.0,0.0,0.0,0.0]
[1776923114326,81.97,77884.08,0.0,0.0,0.0,0.0]
[1776923115334,81.97,77888.22,0.0,0.0,0.0,0.0]
[1776923117802,81.97,77892.11,0.0,0.0,0.0,0.0]
[1776923123388,81.97,77891.96,0.0,0.0,0.0,0.0]
[1776923127872,81.97,77896.75,0.0,0.0,0.0,0.0]
[1776923131445,81.97,77895.62,0.0,0.0,0.0,0.0]
[1776923136481,81.97,77896.11,0.0,0.0,0.0,0.0]
[1776923141515,81.97,77899.05,0.0,0.0,0.0,0.0]
[1776923146551,81.97,77900.83,0.0,0.0,0.0,0.0]
[1776923151584,81.97,77901.57,0.0,0.0,0.0,0.0]
[1776923156620,81.97,77902.36,0.0,0.0,0.0,0.0]
[1776923161655,81.97,77903.98,0.0,0.0,0.0,0.0]
[1776923167698,81.97,77904.21,0.0,0.0,0.0,0.0]
[1776923172732,81.97,77911.57,0.0,0.0,0.0,0.0]
[1776923175754,81.97,77924.4,0.0,0.0,0.0,0.0]
[1776923180789,81.97,77928.07,0.0,0.0,0.0,0.0]
[1776923185826,81.97,77927.72,0.0,0.0,0.0,0.0]
[1776923190864,81.97,77926.88,0.0,0.0,0.0,0.0]
[1776923191874,81.97,77928.14,0.0,0.0,0.0,0.0]
[1776923196907,81.97,77936.28,0.0,0.0,0.0,0.0]
[1776923197913,81.97,77942.54,0.0,0.0,0.0,0.0]
[1776923202949,81.97,77941.12,0.0,0.0,0.0,0.0]
[1776923207985,81.97,77940.12,0.0,0.0,0.0,0.0]
[1776923213022,81.97,77940.22,0.0,0.0,0.0,0.0]
[1776923218059,81.97,77940.57,0.0,0.0,0.0,0.0]
[1776923221080,81.97,77935.95,0.0,0.0,0.0,0.0]
[1776923222088,81.97,77927.21,0.0,0.0,0.0,0.0]
[1776923227122,81.97,77927.18,0.0,0.0,0.0,0.0]
[1776923232157,81.97,77927.07,0.0,0.0,0.0,0.0]
[1776923237192,81.97,77928.08,0.0,0.0,0.0,0.0]
[1776923242227,81.97,77929.21,0.0,0.0,0.0,0.0]
[1776923247263,81.97,77932.28,0.0,0.0,0.0,0.0]
[1776923251291,81.97,77932.35,0.0,0.0,0.0,0.0]
[1776923256326,81.97,77933.42,0.0,0.0,0.0,0.0]
[1776923258784,81.97,77927.24,0.0,0.0,0.0,0.0]
[1776923264382,81.97,77927.13,0.0,0.0,0.0,0.0]
[1776923270425,81.97,77927.14,0.0,0.0,0.0,0.0]
[1776923273446,81.97,77935.68,0.0,0.0,0.0,0.0]
[1776923278924,81.97,77937.66,0.0,0.0,0.0,0.0]
[1776923284527,81.97,77932.97,0.0,0.0,0.0,0.0]
[1776923289562,81.97,77934.34,0.0,0.0,0.0,0.0]
[1776923291575,81.97,77930.65,0.0,0.0,0.0,0.0]
[1776923296612,81.97,77930.59,0.0,0.0,0.0,0.0]
[1776923301646,81.97,77927.61,0.0,0.0,0.0,0.0]
[1776923305675,81.97,77931.91,0.0,0.0,0.0,0.0]
[1776923306683,81.97,77936.0,0.0,0.0,0.0,0.0]
[1776923311717,81.97,77937.43,0.0,0.0,0.0,0.0]
[1776923316751,81.97,77935.56,0.0,0.0,0.0,0.0]
[1776923321791,81.97,77935.75,0.0,0.0,0.0,0.0]
[1776923326823,81.97,77936.39,0.0,0.0,0.0,0.0]
[1776923331858,81.97,77936.06,0.0,0.0,0.0,0.0]
[1776923335885,81.97,77941.51,0.0,0.0,0.0,0.0]
[1776923336895,81.97,77945.97,0.0,0.0,0.0,0.0]
[1776923341929,81.97,77947.86,0.0,0.0,0.0,0.0]
[1776923344952,81.97,77962.36,0.0,0.0,0.0,0.0]
[1776923349987,81.97,77963.37,0.0,0.0,0.0,0.0]
[1776923354017,81.97,77959.24,0.0,0.0,0.0,0.0]
[1776923359053,81.97,77959.31,0.0,0.0,0.0,0.0]
[1776923364088,81.97,77958.92,0.0,0.0,0.0,0.0]
[1776923369125,81.97,77966.32,0.0,0.0,0.0,0.0]
[1776923371140,81.97,77966.84,0.0,0.0,0.0,0.0]
[1776923372147,81.97,77974.45,0.0,0.0,0.0,0.0]
[1776923374161,81.97,77978.29,0.0,0.0,0.0,0.0]
[1776923378189,81.97,77984.78,0.0,0.0,0.0,0.0]
[1776923383223,81.97,77985.83,0.0,0.0,0.0,0.0]
[1776923386246,81.97,77989.87,0.0,0.0,0.0,0.0]
[1776923391279,81.97,77992.05,0.0,0.0,0.0,0.0]
[1776923396315,81.97,77986.38,0.0,0.0,0.0,0.0]
[1776923401349,81.97,77986.91,0.0,0.0,0.0,0.0]
[1776923404372,81.97,77990.68,0.0,0.0,0.0,0.0]
[1776923409844,81.97,77986.66,0.0,0.0,0.0,0.0]
[1776923415450,81.97,77988.11,0.0,0.0,0.0,0.0]
[1776923416458,81.97,77994.28,0.0,0.0,0.0,0.0]
[1776923421493,81.97,77992.17,0.0,0.0,0.0,0.0]
[1776923422503,81.97,78001.84,0.0,0.0,0.0,0.0]
[1776923424513,81.97,78007.29,0.0,0.0,0.0,0.0]
[1776923427534,81.97,78010.8,0.0,0.0,0.0,0.0]
[1776923432569,81.97,78012.28,0.0,0.0,0.0,0.0]
[1776923437604,81.97,78015.05,0.0,0.0,0.0,0.0]
[1776923442642,81.97,78014.24,0.0,0.0,0.0,0.0]
[1776923447674,81.97,78015.19,0.0,0.0,0.0,0.0]
[1776923452709,81.97,78016.06,0.0,0.0,0.0,0.0]
[1776923456737,81.97,78025.35,0.0,0.0,0.0,0.0]
[1776923457744,81.97,78030.18,0.0,0.0,0.0,0.0]
[1776923462780,81.97,78032.36,0.0,0.0,0.0,0.0]
[1776923463786,81.97,78038.73,0.0,0.0,0.0,0.0]
[1776923468821,81.97,78040.25,0.0,0.0,0.0,0.0]
[1776923473856,81.97,78040.36,0.0,0.0,0.0,0.0]
[1776923478890,81.97,78040.53,0.0,0.0,0.0,0.0]
[1776923480337,81.97,78044.86,0.0,0.0,0.0,0.0]
[1776923485961,81.97,78047.06,0.0,0.0,0.0,0.0]
[1776923487969,81.97,78060.38,0.0,0.0,0.0,0.0]
[1776923491995,81.97,78059.32,0.0,0.0,0.0,0.0]
[1776923492999,81.97,78049.3,0.0,0.0,0.0,0.0]
[1776923494007,81.97,78043.54,0.0,0.0,0.0,0.0]
[1776923495013,81.97,78048.46,0.0,0.0,0.0,0.0]
[1776923497028,81.97,78052.15,0.0,0.0,0.0,0.0]
[1776923500050,81.97,78047.23,0.0,0.0,0.0,0.0]
[1776923502064,81.97,78042.66,0.0,0.0,0.0,0.0]
[1776923505084,81.97,78037.97,0.0,0.0,0.0,0.0]
[1776923510119,81.97,78037.37,0.0,0.0,0.0,0.0]
[1776923512133,81.97,78032.17,0.0,0.0,0.0,0.0]
[1776923513139,81.97,78040.01,0.0,0.0,0.0,0.0]
[1776923515154,81.97,78044.21,0.0,0.0,0.0,0.0]
[1776923520189,81.97,78044.78,0.0,0.0,0.0,0.0]
[1776923522203,81.97,78037.96,0.0,0.0,0.0,0.0]
[1776923527238,81.97,78040.11,0.0,0.0,0.0,0.0]
[1776923529253,81.97,78044.78,0.0,0.0,0.0,0.0]
[1776923534287,81.97,78044.59,0.0,0.0,0.0,0.0]
[1776923537307,81.97,78049.09,0.0,0.0,0.0,0.0]
[1776923542346,81.97,78051.68,0.0,0.0,0.0,0.0]
[1776923547381,81.97,78052.09,0.0,0.0,0.0,0.0]
[1776923551408,81.97,78052.43,0.0,0.0,0.0,0.0]
[1776923556444,81.97,78051.77,0.0,0.0,0.0,0.0]
[1776923560904,81.97,78070.36,0.0,0.0,0.0,0.0]
[1776923566529,81.97,78078.05,0.0,0.0,0.0,0.0]
[1776923567535,81.97,78096.97,0.0,0.0,0.0,0.0]
[1776923570974,81.97,78092.1,0.0,0.0,0.0,0.0]
[1776923574585,81.97,78086.98,0.0,0.0,0.0,0.0]
[1776923576599,81.97,78083.06,0.0,0.0,0.0,0.0]
[1776923579622,81.97,78075.48,0.0,0.0,0.0,0.0]
[1776923581046,81.97,78066.93,0.0,0.0,0.0,0.0]
[1776923583650,81.97,78063.41,0.0,0.0,0.0,0.0]
[1776923586672,81.97,78059.73,0.0,0.0,0.0,0.0]
[1776923588692,81.97,78054.55,0.0,0.0,0.0,0.0]
[1776923593720,81.97,78054.04,0.0,0.0,0.0,0.0]
[1776923597748,81.97,78060.11,0.0,0.0,0.0,0.0]
[1776923602783,81.97,78060.94,0.0,0.0,0.0,0.0]
[1776923603790,81.97,78071.25,0.0,0.0,0.0,0.0]
[1776923607818,81.97,78062.95,0.0,0.0,0.0,0.0]
[1776923609832,81.97,78058.8,0.0,0.0,0.0,0.0]
[1776923611256,81.97,78057.97,0.0,0.0,0.0,0.0]
[1776923616881,81.97,78055.26,0.0,0.0,0.0,0.0]
[1776923621917,81.97,78054.22,0.0,0.0,0.0,0.0]
[1776923626952,81.97,78053.78,0.0,0.0,0.0,0.0]
[1776923631985,81.97,78054.53,0.0,0.0,0.0,0.0]
[1776923637022,81.97,78056.21,0.0,0.0,0.0,0.0]
[1776923638030,81.97,78061.87,0.0,0.0,0.0,0.0]
[1776923639036,81.97,78065.95,0.0,0.0,0.0,0.0]
[1776923644072,81.97,78068.47,0.0,0.0,0.0,0.0]
[1776923646086,81.97,78061.75,0.0,0.0,0.0,0.0]
[1776923650114,81.97,78057.48,0.0,0.0,0.0,0.0]
[1776923655148,81.97,78060.3,0.0,0.0,0.0,0.0]
[1776923661191,81.97,78059.56,0.0,0.0,0.0,0.0]
[1776923666226,81.97,78058.53,0.0,0.0,0.0,0.0]
[1776923671261,81.97,78058.02,0.0,0.0,0.0,0.0]
[1776923672268,81.97,78053.13,0.0,0.0,0.0,0.0]
[1776923676296,81.97,78057.39,0.0,0.0,0.0,0.0]
[1776923680323,81.97,78051.74,0.0,0.0,0.0,0.0]
[1776923685360,81.97,78052.72,0.0,0.0,0.0,0.0]
[1776923690394,81.97,78052.9,0.0,0.0,0.0,0.0]
[1776923693415,81.97,78058.39,0.0,0.0,0.0,0.0]
[1776923698467,81.97,78057.99,0.0,0.0,0.0,0.0]
[1776923698605,81.97,78058.98,0.0,0.0,0.0,0.0]
[1776923699555,81.97,77995.11,0.0,0.0,0.0,0.0]
[1776923702486,81.97,78006.66,0.0,0.0,0.0,0.0]
[1776923703491,81.97,78013.12,0.0,0.0,0.0,0.0]
[1776923708529,81.97,78014.87,0.0,0.0,0.0,0.0]
[1776923709533,81.97,78027.1,0.0,0.0,0.0,0.0]
[1776923714567,81.97,78027.62,0.0,0.0,0.0,0.0]
[1776923720611,81.97,78028.37,0.0,0.0,0.0,0.0]
[1776923725645,81.97,78026.71,0.0,0.0,0.0,0.0]
[1776923730680,81.97,78026.34,0.0,0.0,0.0,0.0]
[1776923732123,81.97,78025.57,0.0,0.0,0.0,0.0]
[1776923737729,81.97,78026.53,0.0,0.0,0.0,0.0]
[1776923742763,81.97,78025.65,0.0,0.0,0.0,0.0]
[1776923747799,81.97,78025.63,0.0,0.0,0.0,0.0]
[1776923752833,81.97,78024.5,0.0,0.0,0.0,0.0]
[1776923757870,81.97,78026.57,0.0,0.0,0.0,0.0]
[1776923758876,81.97,78031.4,0.0,0.0,0.0,0.0]
[1776923759882,81.97,78037.84,0.0,0.0,0.0,0.0]
[1776923764919,81.97,78039.66,0.0,0.0,0.0,0.0]
[1776923767941,81.97,78043.15,0.0,0.0,0.0,0.0]
[1776923768948,81.97,78048.57,0.0,0.0,0.0,0.0]
[1776923773982,81.97,78050.7,0.0,0.0,0.0,0.0]
[1776923779017,81.97,78052.91,0.0,0.0,0.0,0.0]
[1776923784052,81.97,78052.89,0.0,0.0,0.0,0.0]
[1776923789086,81.97,78055.51,0.0,0.0,0.0,0.0]
[1776923791100,81.97,78054.68,0.0,0.0,0.0,0.0]
[1776923796136,81.97,78055.87,0.0,0.0,0.0,0.0]
[1776923800169,81.97,78059.39,0.0,0.0,0.0,0.0]
[1776923802622,81.97,78054.99,0.0,0.0,0.0,0.0]
[1776923808221,81.97,78050.21,0.0,0.0,0.0,0.0]
[1776923812696,81.97,78036.46,0.0,0.0,0.0,0.0]
[1776923818291,81.97,78036.22,0.0,0.0,0.0,0.0]
[1776923823326,81.97,78037.92,0.0,0.0,0.0,0.0]
[1776923828360,81.97,78037.97,0.0,0.0,0.0,0.0]
[1776923833397,81.97,78038.52,0.0,0.0,0.0,0.0]
[1776923838432,81.97,78038.92,0.0,0.0,0.0,0.0]
[1776923843468,81.97,78038.07,0.0,0.0,0.0,0.0]
[1776923848502,81.97,78038.0,0.0,0.0,0.0,0.0]
[1776923851522,81.97,78038.56,0.0,0.0,0.0,0.0]
[1776923856561,81.97,78039.43,0.0,0.0,0.0,0.0]
[1776923861594,81.97,78039.3,0.0,0.0,0.0,0.0]
[1776923866629,81.97,78039.04,0.0,0.0,0.0,0.0]
[1776923871664,81.97,78038.43,0.0,0.0,0.0,0.0]
[1776923876702,81.97,78039.74,0.0,0.0,0.0,0.0]
[1776923881741,81.97,78039.68,0.0,0.0,0.0,0.0]
[1776923882745,81.97,78035.6,0.0,0.0,0.0,0.0]
[1776923883752,81.97,78026.67,0.0,0.0,0.0,0.0]
[1776923884758,81.97,78021.86,0.0,0.0,0.0,0.0]
[1776923889794,81.97,78021.7,0.0,0.0,0.0,0.0]
[1776923894830,81.97,78021.74,0.0,0.0,0.0,0.0]
[1776923899864,81.97,78021.2,0.0,0.0,0.0,0.0]
[1776923904899,81.97,78024.02,0.0,0.0,0.0,0.0]
[1776923909934,81.97,78022.19,0.0,0.0,0.0,0.0]
[1776923911947,81.97,78023.26,0.0,0.0,0.0,0.0]
[1776923916982,81.97,78023.49,0.0,0.0,0.0,0.0]
[1776923922018,81.97,78022.37,0.0,0.0,0.0,0.0]
[1776923927052,81.97,78022.46,0.0,0.0,0.0,0.0]
[1776923932088,81.97,78023.25,0.0,0.0,0.0,0.0]
[1776923937122,81.97,78022.16,0.0,0.0,0.0,0.0]
[1776923942158,81.97,78021.09,0.0,0.0,0.0,0.0]
[1776923948201,81.97,78022.69,0.0,0.0,0.0,0.0]
[1776923951221,81.97,78018.59,0.0,0.0,0.0,0.0]
[1776923957262,81.97,78017.82,0.0,0.0,0.0,0.0]
[1776923962341,81.97,78018.67,0.0,0.0,0.0,0.0]
[1776923968379,81.97,78016.89,0.0,0.0,0.0,0.0]
[1776923971399,81.97,78017.16,0.0,0.0,0.0,0.0]
[1776923976434,81.97,78018.11,0.0,0.0,0.0,0.0]
[1776923981469,81.97,78017.76,0.0,0.0,0.0,0.0]
[1776923987512,81.97,78017.9,0.0,0.0,0.0,0.0]
[1776923992546,81.97,78017.98,0.0,0.0,0.0,0.0]
[1776923997582,81.97,78018.6,0.0,0.0,0.0,0.0]
[1776923999597,81.97,78032.68,0.0,0.0,0.0,0.0]
[1776924001611,81.97,78047.96,0.0,0.0,0.0,0.0]
[1776924004632,81.97,78053.6,0.0,0.0,0.0,0.0]
[1776924006646,81.97,78057.22,0.0,0.0,0.0,0.0]
[1776924011681,81.97,78054.45,0.0,0.0,0.0,0.0]
[1776924017722,81.97,78052.3,0.0,0.0,0.0,0.0]
[1776924022759,81.97,78050.99,0.0,0.0,0.0,0.0]
[1776924027794,81.97,78050.78,0.0,0.0,0.0,0.0]
[1776924031822,81.97,78050.32,0.0,0.0,0.0,0.0]
[1776924034844,81.97,78061.04,0.0,0.0,0.0,0.0]
[1776924035851,81.97,78066.62,0.0,0.0,0.0,0.0]
[1776924036859,81.97,78069.99,0.0,0.0,0.0,0.0]
[1776924040887,81.97,78077.92,0.0,0.0,0.0,0.0]
[1776924042899,81.97,78073.43,0.0,0.0,0.0,0.0]
[1776924045921,81.97,78077.24,0.0,0.0,0.0,0.0]
[1776924050958,81.97,78078.49,0.0,0.0,0.0,0.0]
[1776924055994,81.97,78076.28,0.0,0.0,0.0,0.0]
[1776924061030,81.97,78077.05,0.0,0.0,0.0,0.0]
[1776924064466,81.97,78057.59,0.0,0.0,0.0,0.0]
[1776924070097,81.97,78059.84,0.0,0.0,0.0,0.0]
[1776924074536,81.97,78076.22,0.0,0.0,0.0,0.0]
[1776924080166,81.97,78076.89,0.0,0.0,0.0,0.0]
[1776924084195,81.97,78081.66,0.0,0.0,0.0,0.0]
[1776924088222,81.97,78085.09,0.0,0.0,0.0,0.0]
[1776924091243,81.97,78084.05,0.0,0.0,0.0,0.0]
[1776924092250,81.97,78073.73,0.0,0.0,0.0,0.0]
[1776924097287,81.97,78071.83,0.0,0.0,0.0,0.0]
[1776924099299,81.97,78079.71,0.0,0.0,0.0,0.0]
[1776924104747,81.97,78081.42,0.0,0.0,0.0,0.0]
[1776924109369,81.97,78074.19,0.0,0.0,0.0,0.0]
[1776924114818,81.97,78078.39,0.0,0.0,0.0,0.0]
[1776924120446,81.97,78081.69,0.0,0.0,0.0,0.0]
[1776924122459,81.97,78077.0,0.0,0.0,0.0,0.0]
[1776924123467,81.97,78073.06,0.0,0.0,0.0,0.0]
[1776924128501,81.97,78071.35,0.0,0.0,0.0,0.0]
[1776924133537,81.97,78074.56,0.0,0.0,0.0,0.0]
[1776924138572,81.97,78071.74,0.0,0.0,0.0,0.0]
[1776924142600,81.97,78071.67,0.0,0.0,0.0,0.0]
[1776924143606,81.97,78072.13,0.0,0.0,0.0,0.0]
[1776924148643,81.97,78070.2,0.0,0.0,0.0,0.0]
[1776924151668,81.97,78073.57,0.0,0.0,0.0,0.0]
[1776924157706,81.97,78075.89,0.0,0.0,0.0,0.0]
[1776924162744,81.97,78081.69,0.0,0.0,0.0,0.0]
[1776924163751,81.97,78088.2,0.0,0.0,0.0,0.0]
[1776924168787,81.97,78086.57,0.0,0.0,0.0,0.0]
[1776924173823,81.97,78094.55,0.0,0.0,0.0,0.0]
[1776924178856,81.97,78094.81,0.0,0.0,0.0,0.0]
[1776924183891,81.97,78106.17,0.0,0.0,0.0,0.0]
[1776924188926,81.97,78106.32,0.0,0.0,0.0,0.0]
[1776924189933,81.97,78113.1,0.0,0.0,0.0,0.0]
[1776924193965,81.97,78106.5,0.0,0.0,0.0,0.0]
[1776924200010,81.97,78104.61,0.0,0.0,0.0,0.0]
[1776924205045,81.97,78102.85,0.0,0.0,0.0,0.0]
[1776924210081,81.97,78101.66,0.0,0.0,0.0,0.0]
[1776924211087,81.97,78102.44,0.0,0.0,0.0,0.0]
[1776924217129,81.97,78104.02,0.0,0.0,0.0,0.0]
[1776924220157,81.97,78095.03,0.0,0.0,0.0,0.0]
[1776924221159,81.97,78090.7,0.0,0.0,0.0,0.0]
[1776924222167,81.97,78098.71,0.0,0.0,0.0,0.0]
[1776924227200,81.97,78101.02,0.0,0.0,0.0,0.0]
[1776924229214,81.97,78119.49,0.0,0.0,0.0,0.0]
[1776924234253,81.97,78122.43,0.0,0.0,0.0,0.0]
[1776924239286,81.97,78121.95,0.0,0.0,0.0,0.0]
[1776924244323,81.97,78121.6,0.0,0.0,0.0,0.0]
[1776924247344,81.97,78114.75,0.0,0.0,0.0,0.0]
[1776924252378,81.97,78118.1,0.0,0.0,0.0,0.0]
[1776924257414,81.97,78119.77,0.0,0.0,0.0,0.0]
[1776924259430,81.97,78112.66,0.0,0.0,0.0,0.0]
[1776924262449,81.97,78118.75,0.0,0.0,0.0,0.0]
[1776924267483,81.97,78120.3,0.0,0.0,0.0,0.0]
[1776924271512,81.97,78121.83,0.0,0.0,0.0,0.0]
[1776924276548,81.97,78123.01,0.0,0.0,0.0,0.0]
[1776924281583,81.97,78130.21,0.0,0.0,0.0,0.0]
[1776924282590,81.97,78125.64,0.0,0.0,0.0,0.0]
[1776924287625,81.97,78126.82,0.0,0.0,0.0,0.0]
[1776924292660,81.97,78127.36,0.0,0.0,0.0,0.0]
[1776924293667,81.97,78135.67,0.0,0.0,0.0,0.0]
[1776924296078,81.97,78132.21,0.0,0.0,0.0,0.0]
[1776924301723,81.97,78131.65,0.0,0.0,0.0,0.0]
[1776924306148,81.97,78139.22,0.0,0.0,0.0,0.0]
[1776924307769,81.97,78152.54,0.0,0.0,0.0,0.0]
[1776924312805,81.97,78153.22,0.0,0.0,0.0,0.0]
[1776924314821,81.97,78148.65,0.0,0.0,0.0,0.0]
[1776924318849,81.97,78152.11,0.0,0.0,0.0,0.0]
[1776924320859,81.97,78155.48,0.0,0.0,0.0,0.0]
[1776924325895,81.97,78155.06,0.0,0.0,0.0,0.0]
[1776924330929,81.97,78156.44,0.0,0.0,0.0,0.0]
[1776924331937,81.97,78157.96,0.0,0.0,0.0,0.0]
[1776924334963,81.97,78166.97,0.0,0.0,0.0,0.0]
[1776924339994,81.97,78169.27,0.0,0.0,0.0,0.0]
[1776924343028,81.97,78175.5,0.0,0.0,0.0,0.0]
[1776924345037,81.97,78180.18,0.0,0.0,0.0,0.0]
[1776924349064,81.97,78184.37,0.0,0.0,0.0,0.0]
[1776924354099,81.97,78188.75,0.0,0.0,0.0,0.0]
[1776924355106,81.97,78193.43,0.0,0.0,0.0,0.0]
[1776924356112,81.97,78198.58,0.0,0.0,0.0,0.0]
[1776924358134,81.97,78210.8,0.0,0.0,0.0,0.0]
[1776924359142,81.97,78223.01,0.0,0.0,0.0,0.0]
[1776924361155,81.97,78215.5,0.0,0.0,0.0,0.0]
[1776924362161,81.97,78222.33,0.0,0.0,0.0,0.0]
[1776924364174,81.97,78218.16,0.0,0.0,0.0,0.0]
[1776924366194,81.97,78221.63,0.0,0.0,0.0,0.0]
[1776924371228,81.97,78219.1,0.0,0.0,0.0,0.0]
[1776924372232,81.97,78200.38,0.0,0.0,0.0,0.0]
[1776924375253,81.97,78197.05,0.0,0.0,0.0,0.0]
[1776924379282,81.97,78200.95,0.0,0.0,0.0,0.0]
[1776924381295,81.97,78209.3,0.0,0.0,0.0,0.0]
[1776924382302,81.97,78213.24,0.0,0.0,0.0,0.0]
[1776924384315,81.97,78221.6,0.0,0.0,0.0,0.0]
[1776924385323,81.97,78225.67,0.0,0.0,0.0,0.0]
[1776924387340,81.97,78229.72,0.0,0.0,0.0,0.0]
[1776924390358,81.97,78234.28,0.0,0.0,0.0,0.0]
[1776924391365,81.97,78240.94,0.0,0.0,0.0,0.0]
[1776924393381,81.97,78261.12,0.0,0.0,0.0,0.0]
[1776924394388,81.97,78257.42,0.0,0.0,0.0,0.0]
[1776924398413,81.97,78244.81,0.0,0.0,0.0,0.0]
[1776924403450,81.97,78242.1,0.0,0.0,0.0,0.0]
[1776924406871,81.97,78250.22,0.0,0.0,0.0,0.0]
[1776924409494,81.97,78254.07,0.0,0.0,0.0,0.0]
[1776924411509,81.97,78257.87,0.0,0.0,0.0,0.0]
[1776924415537,81.97,78251.5,0.0,0.0,0.0,0.0]
[1776924418558,81.97,78255.91,0.0,0.0,0.0,0.0]
[1776924423594,81.97,78255.51,0.0,0.0,0.0,0.0]
[1776924425607,81.97,78260.55,0.0,0.0,0.0,0.0]
[1776924427011,81.97,78253.78,0.0,0.0,0.0,0.0]
[1776924428630,81.97,78239.71,0.0,0.0,0.0,0.0]
[1776924429635,81.97,78226.77,0.0,0.0,0.0,0.0]
[1776924430642,81.97,78222.28,0.0,0.0,0.0,0.0]
[1776924431649,81.97,78218.65,0.0,0.0,0.0,0.0]
[1776924437083,81.97,78220.85,0.0,0.0,0.0,0.0]
[1776924442729,81.97,78221.98,0.0,0.0,0.0,0.0]
[1776924444742,81.97,78225.28,0.0,0.0,0.0,0.0]
[1776924449780,81.97,78223.93,0.0,0.0,0.0,0.0]
[1776924451792,81.97,78222.67,0.0,0.0,0.0,0.0]
[1776924457226,81.97,78221.12,0.0,0.0,0.0,0.0]
[1776924461861,81.97,78225.32,0.0,0.0,0.0,0.0]
[1776924467296,81.97,78225.47,0.0,0.0,0.0,0.0]
[1776924472938,81.97,78227.37,0.0,0.0,0.0,0.0]
[1776924477975,81.97,78228.11,0.0,0.0,0.0,0.0]
[1776924479989,81.97,78223.98,0.0,0.0,0.0,0.0]
[1776924480996,81.97,78220.45,0.0,0.0,0.0,0.0]
[1776924482003,81.97,78205.14,0.0,0.0,0.0,0.0]
[1776924484017,81.97,78213.87,0.0,0.0,0.0,0.0]
[1776924487439,81.97,78225.93,0.0,0.0,0.0,0.0]
[1776924492074,81.97,78234.35,0.0,0.0,0.0,0.0]
[1776924497109,81.97,78233.06,0.0,0.0,0.0,0.0]
[1776924499124,81.97,78236.64,0.0,0.0,0.0,0.0]
[1776924501137,81.97,78232.02,0.0,0.0,0.0,0.0]
[1776924505165,81.97,78227.33,0.0,0.0,0.0,0.0]
[1776924507179,81.97,78231.22,0.0,0.0,0.0,0.0]
[1776924510202,81.97,78221.78,0.0,0.0,0.0,0.0]
[1776924511207,81.97,78221.01,0.0,0.0,0.0,0.0]
[1776924516242,81.97,78225.36,0.0,0.0,0.0,0.0]
[1776924521280,81.97,78227.17,0.0,0.0,0.0,0.0]
[1776924523325,81.97,78222.37,0.0,0.0,0.0,0.0]
[1776924527353,81.97,78230.19,0.0,0.0,0.0,0.0]
[1776924532388,81.97,78232.86,0.0,0.0,0.0,0.0]
[1776924536416,81.97,78237.23,0.0,0.0,0.0,0.0]
[1776924537423,81.97,78241.07,0.0,0.0,0.0,0.0]
[1776924542462,81.97,78242.25,0.0,0.0,0.0,0.0]
[1776924547493,81.97,78249.93,0.0,0.0,0.0,0.0]
[1776924552528,81.97,78252.79,0.0,0.0,0.0,0.0]
[1776924553537,81.97,78262.42,0.0,0.0,0.0,0.0]
[1776924558572,81.97,78262.21,0.0,0.0,0.0,0.0]
[1776924560586,81.97,78271.44,0.0,0.0,0.0,0.0]
[1776924562602,81.97,78275.3,0.0,0.0,0.0,0.0]
[1776924566628,81.97,78270.31,0.0,0.0,0.0,0.0]
[1776924571664,81.97,78268.72,0.0,0.0,0.0,0.0]
[1776924576698,81.97,78268.33,0.0,0.0,0.0,0.0]
[1776924579719,81.97,78257.4,0.0,0.0,0.0,0.0]
[1776924582741,81.97,78253.63,0.0,0.0,0.0,0.0]
[1776924588143,81.97,78248.31,0.0,0.0,0.0,0.0]
[1776924592810,81.97,78242.31,0.0,0.0,0.0,0.0]
[1776924594824,81.97,78232.23,0.0,0.0,0.0,0.0]
[1776924599858,81.97,78234.6,0.0,0.0,0.0,0.0]
[1776924602880,81.97,78238.65,0.0,0.0,0.0,0.0]
[1776924603902,81.97,78242.14,0.0,0.0,0.0,0.0]
[1776924608283,81.97,78252.0,0.0,0.0,0.0,0.0]
[1776924610939,81.97,78248.57,0.0,0.0,0.0,0.0]
[1776924612958,81.97,78245.14,0.0,0.0,0.0,0.0]
[1776924613970,81.97,78251.35,0.0,0.0,0.0,0.0]
[1776924614973,81.97,78261.27,0.0,0.0,0.0,0.0]
[1776924615980,81.97,78268.24,0.0,0.0,0.0,0.0]
[1776924621015,81.97,78267.29,0.0,0.0,0.0,0.0]
[1776924623030,81.97,78261.35,0.0,0.0,0.0,0.0]
[1776924624036,81.97,78253.84,0.0,0.0,0.0,0.0]
[1776924629070,81.97,78252.27,0.0,0.0,0.0,0.0]
[1776924631088,81.97,78256.19,0.0,0.0,0.0,0.0]
[1776924636122,81.97,78257.91,0.0,0.0,0.0,0.0]
[1776924641157,81.97,78256.73,0.0,0.0,0.0,0.0]
[1776924646194,81.97,78255.54,0.0,0.0,0.0,0.0]
[1776924651228,81.97,78253.36,0.0,0.0,0.0,0.0]
[1776924656263,81.97,78252.45,0.0,0.0,0.0,0.0]
[1776924661298,81.97,78251.77,0.0,0.0,0.0,0.0]
[1776924666334,81.97,78251.24,0.0,0.0,0.0,0.0]
[1776924669355,81.97,78256.32,0.0,0.0,0.0,0.0]
[1776924670362,81.97,78259.57,0.0,0.0,0.0,0.0]
[1776924671369,81.97,78267.67,0.0,0.0,0.0,0.0]
[1776924673385,81.97,78260.18,0.0,0.0,0.0,0.0]
[1776924675397,81.97,78255.7,0.0,0.0,0.0,0.0]
[1776924678417,81.97,78246.22,0.0,0.0,0.0,0.0]
[1776924683453,81.97,78248.27,0.0,0.0,0.0,0.0]
[1776924688488,81.97,78248.44,0.0,0.0,0.0,0.0]
[1776924691509,81.97,78245.39,0.0,0.0,0.0,0.0]
[1776924695542,81.97,78236.64,0.0,0.0,0.0,0.0]
[1776924700576,81.97,78237.51,0.0,0.0,0.0,0.0]
[1776924705609,81.97,78239.29,0.0,0.0,0.0,0.0]
[1776924709638,81.97,78248.52,0.0,0.0,0.0,0.0]
[1776924714674,81.97,78240.99,0.0,0.0,0.0,0.0]
[1776924716687,81.97,78264.51,0.0,0.0,0.0,0.0]
[1776924718701,81.97,78259.96,0.0,0.0,0.0,0.0]
[1776924720715,81.97,78254.3,0.0,0.0,0.0,0.0]
[1776924722729,81.97,78250.71,0.0,0.0,0.0,0.0]
[1776924727764,81.97,78251.11,0.0,0.0,0.0,0.0]
[1776924732799,81.97,78251.34,0.0,0.0,0.0,0.0]
[1776924737834,81.97,78247.59,0.0,0.0,0.0,0.0]
[1776924744882,81.97,78247.39,0.0,0.0,0.0,0.0]
[1776924749918,81.97,78249.77,0.0,0.0,0.0,0.0]
[1776924752939,81.97,78249.06,0.0,0.0,0.0,0.0]
[1776924757974,81.97,78247.05,0.0,0.0,0.0,0.0]
[1776924762004,81.97,78242.06,0.0,0.0,0.0,0.0]
[1776924764022,81.97,78236.82,0.0,0.0,0.0,0.0]
[1776924766036,81.97,78232.76,0.0,0.0,0.0,0.0]
[1776924769428,81.97,78229.44,0.0,0.0,0.0,0.0]
[1776924774091,81.97,78225.48,0.0,0.0,0.0,0.0]
[1776924779497,81.97,78225.93,0.0,0.0,0.0,0.0]
[1776924785168,81.97,78225.08,0.0,0.0,0.0,0.0]
[1776924790205,81.97,78225.3,0.0,0.0,0.0,0.0]
[1776924793226,81.97,78218.28,0.0,0.0,0.0,0.0]
[1776924798260,81.97,78218.29,0.0,0.0,0.0,0.0]
[1776924802287,81.97,78213.49,0.0,0.0,0.0,0.0]
[1776924807322,81.97,78213.59,0.0,0.0,0.0,0.0]
[1776924811352,81.97,78211.41,0.0,0.0,0.0,0.0]
[1776924813365,81.97,78204.72,0.0,0.0,0.0,0.0]
[1776924817393,81.97,78209.91,0.0,0.0,0.0,0.0]
[1776924822428,81.97,78208.86,0.0,0.0,0.0,0.0]
[1776924824442,81.97,78205.69,0.0,0.0,0.0,0.0]
[1776924829477,81.97,78203.13,0.0,0.0,0.0,0.0]
[1776924831492,81.97,78199.06,0.0,0.0,0.0,0.0]
[1776924836527,81.97,78202.21,0.0,0.0,0.0,0.0]
[1776924841561,81.97,78203.84,0.0,0.0,0.0,0.0]
[1776924846597,81.97,78206.06,0.0,0.0,0.0,0.0]
[1776924852639,81.97,78204.05,0.0,0.0,0.0,0.0]
[1776924857674,81.97,78199.54,0.0,0.0,0.0,0.0]
[1776924859688,81.97,78194.8,0.0,0.0,0.0,0.0]
[1776924864723,81.97,78195.55,0.0,0.0,0.0,0.0]
[1776924869759,81.97,78187.9,0.0,0.0,0.0,0.0]
[1776924872779,81.97,78188.02,0.0,0.0,0.0,0.0]
[1776924877815,81.97,78188.7,0.0,0.0,0.0,0.0]
[1776924880835,81.97,78192.52,0.0,0.0,0.0,0.0]
[1776924882851,81.97,78199.97,0.0,0.0,0.0,0.0]
[1776924887885,81.97,78198.03,0.0,0.0,0.0,0.0]
[1776924892920,81.97,78197.26,0.0,0.0,0.0,0.0]
[1776924897955,81.97,78197.82,0.0,0.0,0.0,0.0]
[1776924898962,81.97,78201.96,0.0,0.0,0.0,0.0]
[1776924903998,81.97,78201.8,0.0,0.0,0.0,0.0]
[1776924908025,81.97,78197.64,0.0,0.0,0.0,0.0]
[1776924910416,81.97,78193.96,0.0,0.0,0.0,0.0]
[1776924916082,81.97,78191.97,0.0,0.0,0.0,0.0]
[1776924918097,81.97,78188.29,0.0,0.0,0.0,0.0]
[1776924923131,81.97,78189.92,0.0,0.0,0.0,0.0]
[1776924928167,81.97,78190.05,0.0,0.0,0.0,0.0]
[1776924930557,81.97,78205.23,0.0,0.0,0.0,0.0]
[1776924931188,81.97,78204.93,0.0,0.0,0.0,0.0]
[1776924933202,81.97,78213.85,0.0,0.0,0.0,0.0]
[1776924935216,81.97,78217.44,0.0,0.0,0.0,0.0]
[1776924937230,81.97,78222.18,0.0,0.0,0.0,0.0]
[1776924939245,81.97,78226.4,0.0,0.0,0.0,0.0]
[1776924942265,81.97,78236.89,0.0,0.0,0.0,0.0]
[1776924944279,81.97,78240.54,0.0,0.0,0.0,0.0]
[1776924946292,81.97,78245.71,0.0,0.0,0.0,0.0]
[1776924947301,81.97,78249.47,0.0,0.0,0.0,0.0]
[1776924950700,81.97,78245.84,0.0,0.0,0.0,0.0]
[1776924952335,81.97,78237.08,0.0,0.0,0.0,0.0]
[1776924958377,81.97,78239.65,0.0,0.0,0.0,0.0]
[1776924963413,81.97,78241.47,0.0,0.0,0.0,0.0]
[1776924968448,81.97,78241.17,0.0,0.0,0.0,0.0]
[1776924970840,81.97,78246.65,0.0,0.0,0.0,0.0]
[1776924976504,81.97,78249.25,0.0,0.0,0.0,0.0]
[1776924981539,81.97,78250.39,0.0,0.0,0.0,0.0]
[1776924984559,81.97,78240.51,0.0,0.0,0.0,0.0]
[1776924989595,81.97,78238.03,0.0,0.0,0.0,0.0]
[1776924991608,81.97,78240.07,0.0,0.0,0.0,0.0]
[1776924992616,81.97,78243.6,0.0,0.0,0.0,0.0]
[1776924997651,81.97,78242.48,0.0,0.0,0.0,0.0]
[1776925002686,81.97,78242.56,0.0,0.0,0.0,0.0]
[1776925007726,81.97,78242.45,0.0,0.0,0.0,0.0]
[1776925012762,81.97,78237.44,0.0,0.0,0.0,0.0]
[1776925017795,81.97,78238.31,0.0,0.0,0.0,0.0]
[1776925022832,81.97,78238.1,0.0,0.0,0.0,0.0]
[1776925024846,81.97,78225.97,0.0,0.0,0.0,0.0]
[1776925029886,81.97,78224.45,0.0,0.0,0.0,0.0]
[1776925030897,81.97,78221.24,0.0,0.0,0.0,0.0]
[1776925031898,81.97,78229.18,0.0,0.0,0.0,0.0]
[1776925032903,81.97,78242.43,0.0,0.0,0.0,0.0]
[1776925034917,81.97,78235.03,0.0,0.0,0.0,0.0]
[1776925036931,81.97,78238.15,0.0,0.0,0.0,0.0]
[1776925037938,81.97,78242.25,0.0,0.0,0.0,0.0]
[1776925042972,81.97,78239.92,0.0,0.0,0.0,0.0]
[1776925047001,81.97,78234.13,0.0,0.0,0.0,0.0]
[1776925051030,81.97,78239.09,0.0,0.0,0.0,0.0]
[1776925054049,81.97,78242.85,0.0,0.0,0.0,0.0]
[1776925059085,81.97,78243.39,0.0,0.0,0.0,0.0]
[1776925064119,81.97,78250.19,0.0,0.0,0.0,0.0]
[1776925065128,81.97,78254.19,0.0,0.0,0.0,0.0]
[1776925066133,81.97,78250.48,0.0,0.0,0.0,0.0]
[1776925068149,81.97,78247.17,0.0,0.0,0.0,0.0]
[1776925070162,81.97,78243.97,0.0,0.0,0.0,0.0]
[1776925074192,81.97,78249.06,0.0,0.0,0.0,0.0]
[1776925077211,81.97,78253.0,0.0,0.0,0.0,0.0]
[1776925079261,81.97,78249.66,0.0,0.0,0.0,0.0]
[1776925081623,81.97,78245.14,0.0,0.0,0.0,0.0]
[1776925083287,81.97,78239.81,0.0,0.0,0.0,0.0]
[1776925088323,81.97,78238.59,0.0,0.0,0.0,0.0]
[1776925091688,81.97,78242.11,0.0,0.0,0.0,0.0]
[1776925097388,81.97,78241.31,0.0,0.0,0.0,0.0]
[1776925102423,81.97,78239.97,0.0,0.0,0.0,0.0]
[1776925107457,81.97,78240.61,0.0,0.0,0.0,0.0]
[1776925111828,81.97,78239.33,0.0,0.0,0.0,0.0]
[1776925117527,81.97,78239.73,0.0,0.0,0.0,0.0]
[1776925122564,81.97,78242.05,0.0,0.0,0.0,0.0]
[1776925128604,81.97,78241.72,0.0,0.0,0.0,0.0]
[1776925133641,81.97,78243.17,0.0,0.0,0.0,0.0]
[1776925138677,81.97,78242.21,0.0,0.0,0.0,0.0]
[1776925143710,81.97,78241.91,0.0,0.0,0.0,0.0]
[1776925148745,81.97,78241.67,0.0,0.0,0.0,0.0]
[1776925153781,81.97,78241.8,0.0,0.0,0.0,0.0]
[1776925158815,81.97,78242.49,0.0,0.0,0.0,0.0]
[1776925162179,81.97,78246.49,0.0,0.0,0.0,0.0]
[1776925167880,81.97,78245.41,0.0,0.0,0.0,0.0]
[1776925171908,81.97,78243.59,0.0,0.0,0.0,0.0]
[1776925176943,81.97,78241.99,0.0,0.0,0.0,0.0]
[1776925181978,81.97,78243.94,0.0,0.0,0.0,0.0]
[1776925182985,81.97,78247.39,0.0,0.0,0.0,0.0]
[1776925184999,81.97,78251.05,0.0,0.0,0.0,0.0]
[1776925188019,81.97,78247.24,0.0,0.0,0.0,0.0]
[1776925193057,81.97,78246.87,0.0,0.0,0.0,0.0]
[1776925197097,81.97,78226.61,0.0,0.0,0.0,0.0]
[1776925198093,81.97,78186.64,0.0,0.0,0.0,0.0]
[1776925199100,81.97,78179.74,0.0,0.0,0.0,0.0]
[1776925202127,81.97,78166.36,0.0,0.0,0.0,0.0]
[1776925204133,81.97,78172.44,0.0,0.0,0.0,0.0]
[1776925205144,81.97,78181.15,0.0,0.0,0.0,0.0]
[1776925206155,81.97,78197.92,0.0,0.0,0.0,0.0]
[1776925207162,81.97,78213.57,0.0,0.0,0.0,0.0]
[1776925208167,81.97,78226.39,0.0,0.0,0.0,0.0]
[1776925212194,81.97,78220.52,0.0,0.0,0.0,0.0]
[1776925214214,81.97,78217.16,0.0,0.0,0.0,0.0]
[1776925215217,81.97,78208.28,0.0,0.0,0.0,0.0]
[1776925217230,81.97,78213.03,0.0,0.0,0.0,0.0]
[1776925222265,81.97,78211.38,0.0,0.0,0.0,0.0]
[1776925226295,81.97,78207.89,0.0,0.0,0.0,0.0]
[1776925231331,81.97,78208.6,0.0,0.0,0.0,0.0]
[1776925232670,81.97,78214.34,0.0,0.0,0.0,0.0]
[1776925238377,81.97,78215.93,0.0,0.0,0.0,0.0]
[1776925243411,81.97,78218.58,0.0,0.0,0.0,0.0]
[1776925248447,81.97,78213.8,0.0,0.0,0.0,0.0]
[1776925253483,81.97,78211.77,0.0,0.0,0.0,0.0]
[1776925258517,81.97,78212.18,0.0,0.0,0.0,0.0]
[1776925263553,81.97,78210.8,0.0,0.0,0.0,0.0]
[1776925268588,81.97,78210.08,0.0,0.0,0.0,0.0]
[1776925273622,81.97,78209.35,0.0,0.0,0.0,0.0]
[1776925278666,81.97,78209.86,0.0,0.0,0.0,0.0]
[1776925283694,81.97,78211.78,0.0,0.0,0.0,0.0]
[1776925288729,81.97,78209.66,0.0,0.0,0.0,0.0]
[1776925291749,81.97,78210.37,0.0,0.0,0.0,0.0]
[1776925296784,81.97,78211.51,0.0,0.0,0.0,0.0]
[1776925301819,81.97,78204.01,0.0,0.0,0.0,0.0]
[1776925306856,81.97,78196.31,0.0,0.0,0.0,0.0]
[1776925308868,81.97,78202.6,0.0,0.0,0.0,0.0]
[1776925311889,81.97,78198.47,0.0,0.0,0.0,0.0]
[1776925314910,81.97,78209.9,0.0,0.0,0.0,0.0]
[1776925319948,81.97,78212.52,0.0,0.0,0.0,0.0]
[1776925321962,81.97,78219.87,0.0,0.0,0.0,0.0]
[1776925323304,81.97,78230.63,0.0,0.0,0.0,0.0]
[1776925326999,81.97,78235.84,0.0,0.0,0.0,0.0]
[1776925329015,81.97,78240.38,0.0,0.0,0.0,0.0]
[1776925330034,81.97,78256.27,0.0,0.0,0.0,0.0]
[1776925335054,81.97,78247.43,0.0,0.0,0.0,0.0]
[1776925340092,81.97,78244.76,0.0,0.0,0.0,0.0]
[1776925343110,81.97,78252.67,0.0,0.0,0.0,0.0]
[1776925344118,81.97,78249.43,0.0,0.0,0.0,0.0]
[1776925346131,81.97,78243.74,0.0,0.0,0.0,0.0]
[1776925349152,81.97,78230.31,0.0,0.0,0.0,0.0]
[1776925351165,81.97,78224.42,0.0,0.0,0.0,0.0]
[1776925356201,81.97,78223.33,0.0,0.0,0.0,0.0]
[1776925361236,81.97,78222.43,0.0,0.0,0.0,0.0]
[1776925366271,81.97,78221.32,0.0,0.0,0.0,0.0]
[1776925367285,81.97,78226.58,0.0,0.0,0.0,0.0]
[1776925368285,81.97,78233.31,0.0,0.0,0.0,0.0]
[1776925369291,81.97,78227.55,0.0,0.0,0.0,0.0]
[1776925374327,81.97,78224.3,0.0,0.0,0.0,0.0]
[1776925377347,81.97,78220.77,0.0,0.0,0.0,0.0]
[1776925382383,81.97,78221.07,0.0,0.0,0.0,0.0]
[1776925386158,81.97,78222.69,0.0,0.0,0.0,0.0]
[1776925386455,81.97,78223.96,0.0,0.0,0.0,0.0]
[1776925387390,81.97,78223.96,0.0,0.0,0.0,0.0]
[1776925387430,81.97,78278.0,0.0,0.0,0.0,0.0]
[1776925388436,81.97,78305.44,0.0,0.0,0.0,0.0]
[1776925392463,81.97,78301.14,0.0,0.0,0.0,0.0]
[1776925393471,81.97,78307.27,0.0,0.0,0.0,0.0]
[1776925394480,81.97,78311.69,0.0,0.0,0.0,0.0]
[1776925395484,81.97,78319.9,0.0,0.0,0.0,0.0]
[1776925396493,81.97,78324.7,0.0,0.0,0.0,0.0]
[1776925400519,81.97,78320.99,0.0,0.0,0.0,0.0]
[1776925403869,81.97,78309.38,0.0,0.0,0.0,0.0]
[1776925405554,81.97,78303.57,0.0,0.0,0.0,0.0]
[1776925408574,81.97,78308.73,0.0,0.0,0.0,0.0]
[1776925411597,81.97,78307.27,0.0,0.0,0.0,0.0]
[1776925413939,81.97,78295.61,0.0,0.0,0.0,0.0]
[1776925416638,81.97,78290.0,0.0,0.0,0.0,0.0]
[1776925417657,81.97,78313.45,0.0,0.0,0.0,0.0]
[1776925418652,81.97,78320.75,0.0,0.0,0.0,0.0]
[1776925424037,81.97,78317.37,0.0,0.0,0.0,0.0]
[1776925429731,81.97,78315.54,0.0,0.0,0.0,0.0]
[1776925431744,81.97,78328.45,0.0,0.0,0.0,0.0]
[1776925436782,81.97,78330.24,0.0,0.0,0.0,0.0]
[1776925437788,81.97,78340.05,0.0,0.0,0.0,0.0]
[1776925438797,81.97,78345.25,0.0,0.0,0.0,0.0]
[1776925439804,81.97,78341.75,0.0,0.0,0.0,0.0]
[1776925440810,81.97,78335.08,0.0,0.0,0.0,0.0]
[1776925444180,81.97,78344.45,0.0,0.0,0.0,0.0]
[1776925445847,81.97,78340.88,0.0,0.0,0.0,0.0]
[1776925450896,81.97,78341.29,0.0,0.0,0.0,0.0]
[1776925452908,81.97,78332.07,0.0,0.0,0.0,0.0]
[1776925456933,81.97,78328.27,0.0,0.0,0.0,0.0]
[1776925461968,81.97,78329.5,0.0,0.0,0.0,0.0]
[1776925467002,81.97,78322.47,0.0,0.0,0.0,0.0]
[1776925468013,81.97,78316.47,0.0,0.0,0.0,0.0]
[1776925471033,81.97,78318.4,0.0,0.0,0.0,0.0]
[1776925476068,81.97,78318.57,0.0,0.0,0.0,0.0]
[1776925481103,81.97,78319.17,0.0,0.0,0.0,0.0]
[1776925486138,81.97,78320.25,0.0,0.0,0.0,0.0]
[1776925491172,81.97,78320.84,0.0,0.0,0.0,0.0]
[1776925496207,81.97,78322.06,0.0,0.0,0.0,0.0]
[1776925501243,81.97,78321.15,0.0,0.0,0.0,0.0]
[1776925506279,81.97,78322.13,0.0,0.0,0.0,0.0]
[1776925511313,81.97,78323.24,0.0,0.0,0.0,0.0]
[1776925516348,81.97,78323.96,0.0,0.0,0.0,0.0]
[1776925521383,81.97,78324.64,0.0,0.0,0.0,0.0]
[1776925523781,81.97,78325.23,0.0,0.0,0.0,0.0]
[1776925524405,81.97,78324.28,0.0,0.0,0.0,0.0]
[1776925524982,81.97,78324.28,0.0,0.0,0.0,0.0]
[1776925525411,81.97,78324.35,0.0,0.0,0.0,0.0]
[1776925530447,81.97,78325.04,0.0,0.0,0.0,0.0]
[1776925531455,81.97,78323.8,0.0,0.0,0.0,0.0]
[1776925536489,81.97,78323.85,0.0,0.0,0.0,0.0]
[1776925541523,81.97,78322.92,0.0,0.0,0.0,0.0]
[1776925546560,81.97,78323.19,0.0,0.0,0.0,0.0]
[1776925547566,81.97,78315.34,0.0,0.0,0.0,0.0]
[1776925548574,81.97,78309.43,0.0,0.0,0.0,0.0]
[1776925553607,81.97,78312.16,0.0,0.0,0.0,0.0]
[1776925558643,81.97,78308.26,0.0,0.0,0.0,0.0]
[1776925563679,81.97,78308.73,0.0,0.0,0.0,0.0]
[1776925566700,81.97,78299.81,0.0,0.0,0.0,0.0]
[1776925571733,81.97,78298.27,0.0,0.0,0.0,0.0]
[1776925576769,81.97,78300.7,0.0,0.0,0.0,0.0]
[1776925579791,81.97,78308.29,0.0,0.0,0.0,0.0]
[1776925582812,81.97,78311.68,0.0,0.0,0.0,0.0]
[1776925587846,81.97,78320.69,0.0,0.0,0.0,0.0]
[1776925591874,81.97,78332.37,0.0,0.0,0.0,0.0]
[1776925593888,81.97,78335.38,0.0,0.0,0.0,0.0]
[1776925597915,81.97,78340.88,0.0,0.0,0.0,0.0]
[1776925599930,81.97,78344.06,0.0,0.0,0.0,0.0]
[1776925605354,81.97,78341.63,0.0,0.0,0.0,0.0]
[1776925611006,81.97,78339.19,0.0,0.0,0.0,0.0]
[1776925616041,81.97,78336.32,0.0,0.0,0.0,0.0]
[1776925621077,81.97,78336.84,0.0,0.0,0.0,0.0]
[1776925626112,81.97,78336.36,0.0,0.0,0.0,0.0]
[1776925631147,81.97,78334.79,0.0,0.0,0.0,0.0]
[1776925637189,81.97,78335.69,0.0,0.0,0.0,0.0]
[1776925642225,81.97,78319.81,0.0,0.0,0.0,0.0]
[1776925647261,81.97,78322.74,0.0,0.0,0.0,0.0]
[1776925651289,81.97,78322.68,0.0,0.0,0.0,0.0]
[1776925655707,81.97,78315.85,0.0,0.0,0.0,0.0]
[1776925661359,81.97,78318.13,0.0,0.0,0.0,0.0]
[1776925666393,81.97,78318.45,0.0,0.0,0.0,0.0]
[1776925668407,81.97,78314.13,0.0,0.0,0.0,0.0]
[1776925672436,81.97,78305.85,0.0,0.0,0.0,0.0]
[1776925680492,81.97,78306.29,0.0,0.0,0.0,0.0]
[1776925685529,81.97,78305.32,0.0,0.0,0.0,0.0]
[1776925689554,81.97,78310.51,0.0,0.0,0.0,0.0]
[1776925691569,81.97,78310.88,0.0,0.0,0.0,0.0]
[1776925694590,81.97,78311.73,0.0,0.0,0.0,0.0]
[1776925699626,81.97,78313.44,0.0,0.0,0.0,0.0]
[1776925704661,81.97,78310.45,0.0,0.0,0.0,0.0]
[1776925709696,81.97,78312.28,0.0,0.0,0.0,0.0]
[1776925711710,81.97,78312.12,0.0,0.0,0.0,0.0]
[1776925716745,81.97,78309.41,0.0,0.0,0.0,0.0]
[1776925719766,81.97,78305.52,0.0,0.0,0.0,0.0]
[1776925724802,81.97,78302.17,0.0,0.0,0.0,0.0]
[1776925729836,81.97,78302.94,0.0,0.0,0.0,0.0]
[1776925734871,81.97,78304.38,0.0,0.0,0.0,0.0]
[1776925739907,81.97,78305.27,0.0,0.0,0.0,0.0]
[1776925744941,81.97,78305.16,0.0,0.0,0.0,0.0]
[1776925749982,81.97,78305.45,0.0,0.0,0.0,0.0]
[1776925753003,81.97,78314.92,0.0,0.0,0.0,0.0]
[1776925754010,81.97,78318.75,0.0,0.0,0.0,0.0]
[1776925755017,81.97,78315.75,0.0,0.0,0.0,0.0]
[1776925760054,81.97,78317.17,0.0,0.0,0.0,0.0]
[1776925765087,81.97,78317.34,0.0,0.0,0.0,0.0]
[1776925770125,81.97,78314.49,0.0,0.0,0.0,0.0]
[1776925771129,81.97,78314.82,0.0,0.0,0.0,0.0]
[1776925776554,81.97,78314.57,0.0,0.0,0.0,0.0]
[1776925782207,81.97,78311.82,0.0,0.0,0.0,0.0]
[1776925783214,81.97,78308.73,0.0,0.0,0.0,0.0]
[1776925788249,81.97,78308.35,0.0,0.0,0.0,0.0]
[1776925793283,81.97,78307.12,0.0,0.0,0.0,0.0]
[1776925798319,81.97,78307.55,0.0,0.0,0.0,0.0]
[1776925799326,81.97,78296.97,0.0,0.0,0.0,0.0]
[1776925802346,81.97,78287.25,0.0,0.0,0.0,0.0]
[1776925806764,81.97,78304.88,0.0,0.0,0.0,0.0]
[1776925810403,81.97,78301.79,0.0,0.0,0.0,0.0]
[1776925815439,81.97,78300.06,0.0,0.0,0.0,0.0]
[1776925820474,81.97,78298.37,0.0,0.0,0.0,0.0]
[1776925826906,81.97,78297.15,0.0,0.0,0.0,0.0]
[1776925831552,81.97,78298.05,0.0,0.0,0.0,0.0]
[1776925832559,81.97,78301.34,0.0,0.0,0.0,0.0]
[1776925837594,81.97,78302.42,0.0,0.0,0.0,0.0]
[1776925842628,81.97,78302.52,0.0,0.0,0.0,0.0]
[1776925847664,81.97,78301.54,0.0,0.0,0.0,0.0]
[1776925852698,81.97,78300.45,0.0,0.0,0.0,0.0]
[1776925857737,81.97,78301.26,0.0,0.0,0.0,0.0]
[1776925859749,81.97,78307.21,0.0,0.0,0.0,0.0]
[1776925862773,81.97,78322.83,0.0,0.0,0.0,0.0]
[1776925867807,81.97,78322.61,0.0,0.0,0.0,0.0]
[1776925872844,81.97,78319.38,0.0,0.0,0.0,0.0]
[1776925877877,81.97,78323.93,0.0,0.0,0.0,0.0]
[1776925882913,81.97,78323.42,0.0,0.0,0.0,0.0]
[1776925887949,81.97,78325.54,0.0,0.0,0.0,0.0]
[1776925890972,81.97,78332.26,0.0,0.0,0.0,0.0]
[1776925891977,81.97,78338.0,0.0,0.0,0.0,0.0]
[1776925893991,81.97,78341.55,0.0,0.0,0.0,0.0]
[1776925899025,81.97,78341.5,0.0,0.0,0.0,0.0]
[1776925904062,81.97,78342.48,0.0,0.0,0.0,0.0]
[1776925907496,81.97,78339.37,0.0,0.0,0.0,0.0]
[1776925913124,81.97,78338.47,0.0,0.0,0.0,0.0]
[1776925918160,81.97,78336.47,0.0,0.0,0.0,0.0]
[1776925923194,81.97,78337.49,0.0,0.0,0.0,0.0]
[1776925928229,81.97,78339.98,0.0,0.0,0.0,0.0]
[1776925933265,81.97,78342.28,0.0,0.0,0.0,0.0]
[1776925938299,81.97,78341.2,0.0,0.0,0.0,0.0]
[1776925943335,81.97,78339.13,0.0,0.0,0.0,0.0]
[1776925946357,81.97,78335.96,0.0,0.0,0.0,0.0]
[1776925951392,81.97,78335.75,0.0,0.0,0.0,0.0]
[1776925954413,81.97,78339.6,0.0,0.0,0.0,0.0]
[1776925955425,81.97,78336.72,0.0,0.0,0.0,0.0]
[1776925960455,81.97,78337.12,0.0,0.0,0.0,0.0]
[1776925965490,81.97,78337.96,0.0,0.0,0.0,0.0]
[1776925970525,81.97,78337.37,0.0,0.0,0.0,0.0]
[1776925976570,81.97,78337.89,0.0,0.0,0.0,0.0]
[1776925981605,81.97,78337.39,0.0,0.0,0.0,0.0]
[1776925986641,81.97,78336.82,0.0,0.0,0.0,0.0]
[1776925991676,81.97,78337.45,0.0,0.0,0.0,0.0]
[1776925994703,81.97,78332.91,0.0,0.0,0.0,0.0]
[1776925998131,81.97,78326.71,0.0,0.0,0.0,0.0]
[1776925999732,81.97,78323.65,0.0,0.0,0.0,0.0]
[1776926001746,81.97,78312.66,0.0,0.0,0.0,0.0]
[1776926003760,81.97,78308.95,0.0,0.0,0.0,0.0]
[1776926004767,81.97,78305.75,0.0,0.0,0.0,0.0]
[1776926009802,81.97,78308.94,0.0,0.0,0.0,0.0]
[1776926010814,81.97,78314.34,0.0,0.0,0.0,0.0]
[1776926011816,81.97,78314.48,0.0,0.0,0.0,0.0]
[1776926017859,81.97,78313.6,0.0,0.0,0.0,0.0]
[1776926019873,81.97,78310.43,0.0,0.0,0.0,0.0]
[1776926021888,81.97,78303.22,0.0,0.0,0.0,0.0]
[1776926026921,81.97,78303.33,0.0,0.0,0.0,0.0]
[1776926031957,81.97,78303.06,0.0,0.0,0.0,0.0]
[1776926035985,81.97,78307.33,0.0,0.0,0.0,0.0]
[1776926041021,81.97,78306.48,0.0,0.0,0.0,0.0]
[1776926046057,81.97,78307.26,0.0,0.0,0.0,0.0]
[1776926051094,81.97,78306.48,0.0,0.0,0.0,0.0]
[1776926056127,81.97,78306.24,0.0,0.0,0.0,0.0]
[1776926058140,81.97,78312.3,0.0,0.0,0.0,0.0]
[1776926063176,81.97,78312.01,0.0,0.0,0.0,0.0]
[1776926068210,81.97,78312.62,0.0,0.0,0.0,0.0]
[1776926071234,81.97,78312.72,0.0,0.0,0.0,0.0]
[1776926076267,81.97,78313.13,0.0,0.0,0.0,0.0]
[1776926082309,81.97,78312.37,0.0,0.0,0.0,0.0]
[1776926086338,81.97,78307.83,0.0,0.0,0.0,0.0]
[1776926088767,81.97,78297.17,0.0,0.0,0.0,0.0]
[1776926090366,81.97,78284.8,0.0,0.0,0.0,0.0]
[1776926091371,81.97,78277.66,0.0,0.0,0.0,0.0]
[1776926096406,81.97,78275.55,0.0,0.0,0.0,0.0]
[1776926101442,81.97,78276.34,0.0,0.0,0.0,0.0]
[1776926103456,81.97,78273.51,0.0,0.0,0.0,0.0]
[1776926106477,81.97,78269.43,0.0,0.0,0.0,0.0]
[1776926107483,81.97,78258.42,0.0,0.0,0.0,0.0]
[1776926111514,81.97,78250.54,0.0,0.0,0.0,0.0]
[1776926112521,81.97,78242.3,0.0,0.0,0.0,0.0]
[1776926115545,81.97,78245.56,0.0,0.0,0.0,0.0]
[1776926120577,81.97,78248.25,0.0,0.0,0.0,0.0]
[1776926122591,81.97,78254.55,0.0,0.0,0.0,0.0]
[1776926127626,81.97,78254.3,0.0,0.0,0.0,0.0]
[1776926131656,81.97,78253.71,0.0,0.0,0.0,0.0]
[1776926136693,81.97,78253.76,0.0,0.0,0.0,0.0]
[1776926140717,81.97,78249.54,0.0,0.0,0.0,0.0]
[1776926145753,81.97,78251.0,0.0,0.0,0.0,0.0]
[1776926146760,81.97,78247.19,0.0,0.0,0.0,0.0]
[1776926150789,81.97,78252.07,0.0,0.0,0.0,0.0]
[1776926152802,81.97,78260.81,0.0,0.0,0.0,0.0]
[1776926153810,81.97,78269.4,0.0,0.0,0.0,0.0]
[1776926159264,81.97,78267.88,0.0,0.0,0.0,0.0]
[1776926165893,81.97,78267.42,0.0,0.0,0.0,0.0]
[1776926170928,81.97,78266.13,0.0,0.0,0.0,0.0]
[1776926176970,81.97,78265.34,0.0,0.0,0.0,0.0]
[1776926182004,81.97,78266.33,0.0,0.0,0.0,0.0]
[1776926184022,81.97,78263.42,0.0,0.0,0.0,0.0]
[1776926185027,81.97,78251.87,0.0,0.0,0.0,0.0]
[1776926190062,81.97,78249.31,0.0,0.0,0.0,0.0]
[1776926191071,81.97,78249.71,0.0,0.0,0.0,0.0]
[1776926196105,81.97,78251.55,0.0,0.0,0.0,0.0]
[1776926201143,81.97,78253.55,0.0,0.0,0.0,0.0]
[1776926206178,81.97,78252.61,0.0,0.0,0.0,0.0]
[1776926211213,81.97,78251.95,0.0,0.0,0.0,0.0]
[1776926215240,81.97,78255.51,0.0,0.0,0.0,0.0]
[1776926216248,81.97,78260.68,0.0,0.0,0.0,0.0]
[1776926221283,81.97,78261.21,0.0,0.0,0.0,0.0]
[1776926226318,81.97,78267.65,0.0,0.0,0.0,0.0]
[1776926228332,81.97,78272.04,0.0,0.0,0.0,0.0]
[1776926233366,81.97,78272.43,0.0,0.0,0.0,0.0]
[1776926238402,81.97,78272.39,0.0,0.0,0.0,0.0]
[1776926243437,81.97,78271.69,0.0,0.0,0.0,0.0]
[1776926245450,81.97,78268.53,0.0,0.0,0.0,0.0]
[1776926246457,81.97,78264.59,0.0,0.0,0.0,0.0]
[1776926251494,81.97,78255.27,0.0,0.0,0.0,0.0]
[1776926252501,81.97,78251.69,0.0,0.0,0.0,0.0]
[1776926254516,81.97,78254.91,0.0,0.0,0.0,0.0]
[1776926259966,81.97,78255.47,0.0,0.0,0.0,0.0]
[1776926265592,81.97,78253.43,0.0,0.0,0.0,0.0]
[1776926266599,81.97,78249.88,0.0,0.0,0.0,0.0]
[1776926267607,81.97,78253.02,0.0,0.0,0.0,0.0]
[1776926272642,81.97,78256.01,0.0,0.0,0.0,0.0]
[1776926277678,81.97,78257.29,0.0,0.0,0.0,0.0]
[1776926281706,81.97,78261.62,0.0,0.0,0.0,0.0]
[1776926285734,81.97,78257.86,0.0,0.0,0.0,0.0]
[1776926290769,81.97,78257.18,0.0,0.0,0.0,0.0]
[1776926295807,81.97,78257.41,0.0,0.0,0.0,0.0]
[1776926297819,81.97,78251.57,0.0,0.0,0.0,0.0]
[1776926300252,81.97,78254.46,0.0,0.0,0.0,0.0]
[1776926304868,81.97,78250.96,0.0,0.0,0.0,0.0]
[1776926307890,81.97,78254.33,0.0,0.0,0.0,0.0]
[1776926310321,81.97,78271.33,0.0,0.0,0.0,0.0]
[1776926311917,81.97,78271.6,0.0,0.0,0.0,0.0]
[1776926314938,81.97,78266.89,0.0,0.0,0.0,0.0]
[1776926316952,81.97,78269.85,0.0,0.0,0.0,0.0]
[1776926321986,81.97,78269.58,0.0,0.0,0.0,0.0]
[1776926326015,81.97,78264.68,0.0,0.0,0.0,0.0]
[1776926330461,81.97,78267.94,0.0,0.0,0.0,0.0]
[1776926336086,81.97,78269.39,0.0,0.0,0.0,0.0]
[1776926341123,81.97,78269.06,0.0,0.0,0.0,0.0]
[1776926346156,81.97,78264.23,0.0,0.0,0.0,0.0]
[1776926351192,81.97,78264.23,0.0,0.0,0.0,0.0]
[1776926356230,81.97,78266.15,0.0,0.0,0.0,0.0]
[1776926358241,81.97,78263.07,0.0,0.0,0.0,0.0]
[1776926363281,81.97,78263.4,0.0,0.0,0.0,0.0]
[1776926368312,81.97,78263.77,0.0,0.0,0.0,0.0]
[1776926371333,81.97,78263.76,0.0,0.0,0.0,0.0]
[1776926376368,81.97,78264.47,0.0,0.0,0.0,0.0]
[1776926377375,81.97,78256.51,0.0,0.0,0.0,0.0]
[1776926380397,81.97,78252.51,0.0,0.0,0.0,0.0]
[1776926385432,81.97,78250.61,0.0,0.0,0.0,0.0]
[1776926387448,81.97,78247.44,0.0,0.0,0.0,0.0]
[1776926392482,81.97,78245.9,0.0,0.0,0.0,0.0]
[1776926396510,81.97,78242.16,0.0,0.0,0.0,0.0]
[1776926400539,81.97,78244.95,0.0,0.0,0.0,0.0]
[1776926403560,81.97,78241.2,0.0,0.0,0.0,0.0]
[1776926407586,81.97,78245.44,0.0,0.0,0.0,0.0]
[1776926412622,81.97,78244.99,0.0,0.0,0.0,0.0]
[1776926417657,81.97,78244.55,0.0,0.0,0.0,0.0]
[1776926422692,81.97,78246.5,0.0,0.0,0.0,0.0]
[1776926427728,81.97,78246.52,0.0,0.0,0.0,0.0]
[1776926428735,81.97,78251.1,0.0,0.0,0.0,0.0]
[1776926431168,81.97,78252.6,0.0,0.0,0.0,0.0]
[1776926436790,81.97,78252.1,0.0,0.0,0.0,0.0]
[1776926439814,81.97,78244.7,0.0,0.0,0.0,0.0]
[1776926444847,81.97,78246.61,0.0,0.0,0.0,0.0]
[1776926449881,81.97,78246.76,0.0,0.0,0.0,0.0]
[1776926454916,81.97,78248.82,0.0,0.0,0.0,0.0]
[1776926459951,81.97,78248.94,0.0,0.0,0.0,0.0]
[1776926462971,81.97,78245.6,0.0,0.0,0.0,0.0]
[1776926468010,81.97,78243.4,0.0,0.0,0.0,0.0]
[1776926473041,81.97,78242.88,0.0,0.0,0.0,0.0]
[1776926477070,81.97,78238.85,0.0,0.0,0.0,0.0]
[1776926480091,81.97,78242.89,0.0,0.0,0.0,0.0]
[1776926485126,81.97,78244.12,0.0,0.0,0.0,0.0]
[1776926489154,81.97,78240.8,0.0,0.0,0.0,0.0]
[1776926491601,81.97,78240.49,0.0,0.0,0.0,0.0]
[1776926495198,81.97,78237.4,0.0,0.0,0.0,0.0]
[1776926500231,81.97,78234.95,0.0,0.0,0.0,0.0]
[1776926505268,81.97,78234.6,0.0,0.0,0.0,0.0]
[1776926510302,81.97,78233.63,0.0,0.0,0.0,0.0]
[1776926515338,81.97,78232.05,0.0,0.0,0.0,0.0]
[1776926520374,81.97,78232.03,0.0,0.0,0.0,0.0]
[1776926525408,81.97,78229.8,0.0,0.0,0.0,0.0]
[1776926530445,81.97,78229.68,0.0,0.0,0.0,0.0]
[1776926535479,81.97,78229.48,0.0,0.0,0.0,0.0]
[1776926540514,81.97,78224.67,0.0,0.0,0.0,0.0]
[1776926545550,81.97,78223.83,0.0,0.0,0.0,0.0]
[1776926551591,81.97,78221.15,0.0,0.0,0.0,0.0]
[1776926556626,81.97,78219.2,0.0,0.0,0.0,0.0]
[1776926562091,81.97,78218.35,0.0,0.0,0.0,0.0]
[1776926567703,81.97,78217.18,0.0,0.0,0.0,0.0]
[1776926572741,81.97,78215.8,0.0,0.0,0.0,0.0]
[1776926577775,81.97,78215.1,0.0,0.0,0.0,0.0]
[1776926582808,81.97,78214.86,0.0,0.0,0.0,0.0]
[1776926589858,81.97,78214.8,0.0,0.0,0.0,0.0]
[1776926592301,81.97,78193.85,0.0,0.0,0.0,0.0]
[1776926597913,81.97,78193.14,0.0,0.0,0.0,0.0]
[1776926602956,81.97,78192.07,0.0,0.0,0.0,0.0]
[1776926605977,81.97,78196.68,0.0,0.0,0.0,0.0]
[1776926608998,81.97,78192.58,0.0,0.0,0.0,0.0]
[1776926611014,81.97,78191.61,0.0,0.0,0.0,0.0]
[1776926614037,81.97,78184.01,0.0,0.0,0.0,0.0]
[1776926619068,81.97,78185.98,0.0,0.0,0.0,0.0]
[1776926624103,81.97,78188.56,0.0,0.0,0.0,0.0]
[1776926627124,81.97,78192.52,0.0,0.0,0.0,0.0]
[1776926631153,81.97,78196.13,0.0,0.0,0.0,0.0]
[1776926635181,81.97,78187.97,0.0,0.0,0.0,0.0]
[1776926636187,81.97,78185.27,0.0,0.0,0.0,0.0]
[1776926641222,81.97,78186.86,0.0,0.0,0.0,0.0]
[1776926644243,81.97,78184.02,0.0,0.0,0.0,0.0]
[1776926646258,81.97,78166.49,0.0,0.0,0.0,0.0]
[1776926647265,81.97,78162.55,0.0,0.0,0.0,0.0]
[1776926652727,81.97,78161.47,0.0,0.0,0.0,0.0]
[1776926658341,81.97,78162.56,0.0,0.0,0.0,0.0]
[1776926660356,81.97,78155.64,0.0,0.0,0.0,0.0]
[1776926665390,81.97,78154.99,0.0,0.0,0.0,0.0]
[1776926670426,81.97,78157.53,0.0,0.0,0.0,0.0]
[1776926671432,81.97,78158.37,0.0,0.0,0.0,0.0]
[1776926676468,81.97,78157.41,0.0,0.0,0.0,0.0]
[1776926681502,81.97,78157.64,0.0,0.0,0.0,0.0]
[1776926686538,81.97,78161.21,0.0,0.0,0.0,0.0]
[1776926687544,81.97,78155.83,0.0,0.0,0.0,0.0]
[1776926692580,81.97,78155.65,0.0,0.0,0.0,0.0]
[1776926694594,81.97,78163.32,0.0,0.0,0.0,0.0]
[1776926695601,81.97,78176.24,0.0,0.0,0.0,0.0]
[1776926697616,81.97,78178.93,0.0,0.0,0.0,0.0]
[1776926698624,81.97,78184.66,0.0,0.0,0.0,0.0]
[1776926703659,81.97,78182.86,0.0,0.0,0.0,0.0]
[1776926708693,81.97,78182.25,0.0,0.0,0.0,0.0]
[1776926713732,81.97,78182.08,0.0,0.0,0.0,0.0]
[1776926715742,81.97,78177.86,0.0,0.0,0.0,0.0]
[1776926720778,81.97,78175.38,0.0,0.0,0.0,0.0]
[1776926725813,81.97,78172.97,0.0,0.0,0.0,0.0]
[1776926728835,81.97,78167.96,0.0,0.0,0.0,0.0]
[1776926731856,81.97,78170.89,0.0,0.0,0.0,0.0]
[1776926736890,81.97,78170.97,0.0,0.0,0.0,0.0]
[1776926741926,81.97,78171.39,0.0,0.0,0.0,0.0]
[1776926745954,81.97,78168.43,0.0,0.0,0.0,0.0]
[1776926750988,81.97,78168.2,0.0,0.0,0.0,0.0]
[1776926756023,81.97,78170.43,0.0,0.0,0.0,0.0]
[1776926761059,81.97,78169.97,0.0,0.0,0.0,0.0]
[1776926766094,81.97,78175.43,0.0,0.0,0.0,0.0]
[1776926771129,81.97,78175.27,0.0,0.0,0.0,0.0]
[1776926776164,81.97,78172.95,0.0,0.0,0.0,0.0]
[1776926781199,81.97,78173.19,0.0,0.0,0.0,0.0]
[1776926786234,81.97,78172.68,0.0,0.0,0.0,0.0]
[1776926791268,81.97,78170.53,0.0,0.0,0.0,0.0]
[1776926796309,81.97,78171.1,0.0,0.0,0.0,0.0]
[1776926801338,81.97,78171.13,0.0,0.0,0.0,0.0]
[1776926806374,81.97,78172.15,0.0,0.0,0.0,0.0]
[1776926812416,81.97,78171.62,0.0,0.0,0.0,0.0]
[1776926817452,81.97,78176.66,0.0,0.0,0.0,0.0]
[1776926818459,81.97,78182.9,0.0,0.0,0.0,0.0]
[1776926823942,81.97,78174.45,0.0,0.0,0.0,0.0]
[1776926829536,81.97,78172.61,0.0,0.0,0.0,0.0]
[1776926834571,81.97,78172.97,0.0,0.0,0.0,0.0]
[1776926839606,81.97,78172.6,0.0,0.0,0.0,0.0]
[1776926844641,81.97,78173.4,0.0,0.0,0.0,0.0]
[1776926850683,81.97,78173.71,0.0,0.0,0.0,0.0]
[1776926851689,81.97,78173.59,0.0,0.0,0.0,0.0]
[1776926853705,81.97,78177.58,0.0,0.0,0.0,0.0]
[1776926856725,81.97,78184.22,0.0,0.0,0.0,0.0]
[1776926861759,81.97,78183.22,0.0,0.0,0.0,0.0]
[1776926864780,81.97,78180.55,0.0,0.0,0.0,0.0]
[1776926867803,81.97,78176.33,0.0,0.0,0.0,0.0]
[1776926872837,81.97,78177.05,0.0,0.0,0.0,0.0]
[1776926877872,81.97,78175.84,0.0,0.0,0.0,0.0]
[1776926882908,81.97,78175.06,0.0,0.0,0.0,0.0]
[1776926887942,81.97,78174.4,0.0,0.0,0.0,0.0]
[1776926888953,81.97,78171.19,0.0,0.0,0.0,0.0]
[1776926892977,81.97,78168.5,0.0,0.0,0.0,0.0]
[1776926899019,81.97,78168.48,0.0,0.0,0.0,0.0]
[1776926902040,81.97,78171.17,0.0,0.0,0.0,0.0]
[1776926907074,81.97,78171.26,0.0,0.0,0.0,0.0]
[1776926911103,81.97,78170.7,0.0,0.0,0.0,0.0]
[1776926916137,81.97,78171.63,0.0,0.0,0.0,0.0]
[1776926922180,81.97,78172.19,0.0,0.0,0.0,0.0]
[1776926927214,81.97,78172.8,0.0,0.0,0.0,0.0]
[1776926932250,81.97,78172.66,0.0,0.0,0.0,0.0]
[1776926933257,81.97,78169.55,0.0,0.0,0.0,0.0]
[1776926938292,81.97,78168.09,0.0,0.0,0.0,0.0]
[1776926943326,81.97,78165.71,0.0,0.0,0.0,0.0]
[1776926944783,81.97,78161.92,0.0,0.0,0.0,0.0]
[1776926946349,81.97,78148.32,0.0,0.0,0.0,0.0]
[1776926947356,81.97,78139.68,0.0,0.0,0.0,0.0]
[1776926949370,81.97,78135.87,0.0,0.0,0.0,0.0]
[1776926952391,81.97,78144.37,0.0,0.0,0.0,0.0]
[1776926957426,81.97,78142.02,0.0,0.0,0.0,0.0]
[1776926962460,81.97,78142.62,0.0,0.0,0.0,0.0]
[1776926964953,81.97,78136.99,0.0,0.0,0.0,0.0]
[1776926968503,81.97,78134.16,0.0,0.0,0.0,0.0]
[1776926969510,81.97,78130.39,0.0,0.0,0.0,0.0]
[1776926970518,81.97,78122.25,0.0,0.0,0.0,0.0]
[1776926971523,81.97,78122.16,0.0,0.0,0.0,0.0]
[1776926975026,81.97,78114.44,0.0,0.0,0.0,0.0]
[1776926979580,81.97,78111.66,0.0,0.0,0.0,0.0]
[1776926985095,81.97,78110.0,0.0,0.0,0.0,0.0]
[1776926990657,81.97,78108.01,0.0,0.0,0.0,0.0]
[1776926995692,81.97,78106.1,0.0,0.0,0.0,0.0]
[1776926999720,81.97,78102.78,0.0,0.0,0.0,0.0]
[1776927004755,81.97,78105.89,0.0,0.0,0.0,0.0]
[1776927008782,81.97,78110.56,0.0,0.0,0.0,0.0]
[1776927009790,81.97,78119.09,0.0,0.0,0.0,0.0]
[1776927010797,81.97,78124.12,0.0,0.0,0.0,0.0]
[1776927013820,81.97,78128.95,0.0,0.0,0.0,0.0]
[1776927018855,81.97,78128.51,0.0,0.0,0.0,0.0]
[1776927023890,81.97,78128.88,0.0,0.0,0.0,0.0]
[1776927027919,81.97,78134.65,0.0,0.0,0.0,0.0]
[1776927029933,81.97,78139.19,0.0,0.0,0.0,0.0]
[1776927031947,81.97,78140.32,0.0,0.0,0.0,0.0]
[1776927036985,81.97,78139.95,0.0,0.0,0.0,0.0]
[1776927039005,81.97,78143.39,0.0,0.0,0.0,0.0]
[1776927041018,81.97,78152.06,0.0,0.0,0.0,0.0]
[1776927046051,81.97,78153.12,0.0,0.0,0.0,0.0]
[1776927049073,81.97,78156.31,0.0,0.0,0.0,0.0]
[1776927054107,81.97,78153.14,0.0,0.0,0.0,0.0]
[1776927059143,81.97,78152.96,0.0,0.0,0.0,0.0]
[1776927064179,81.97,78155.75,0.0,0.0,0.0,0.0]
[1776927065185,81.97,78158.7,0.0,0.0,0.0,0.0]
[1776927066192,81.97,78161.24,0.0,0.0,0.0,0.0]
[1776927068207,81.97,78164.27,0.0,0.0,0.0,0.0]
[1776927073242,81.97,78161.74,0.0,0.0,0.0,0.0]
[1776927076265,81.97,78163.83,0.0,0.0,0.0,0.0]
[1776927084318,81.97,78163.6,0.0,0.0,0.0,0.0]
[1776927089352,81.97,78163.09,0.0,0.0,0.0,0.0]
[1776927091367,81.97,78163.33,0.0,0.0,0.0,0.0]
[1776927095867,81.97,78173.72,0.0,0.0,0.0,0.0]
[1776927097411,81.97,78176.86,0.0,0.0,0.0,0.0]
[1776927102445,81.97,78176.8,0.0,0.0,0.0,0.0]
[1776927107481,81.97,78175.67,0.0,0.0,0.0,0.0]
[1776927112516,81.97,78177.66,0.0,0.0,0.0,0.0]
[1776927117552,81.97,78177.94,0.0,0.0,0.0,0.0]
[1776927122588,81.97,78178.6,0.0,0.0,0.0,0.0]
[1776927128631,81.97,78179.47,0.0,0.0,0.0,0.0]
[1776927132667,81.97,78191.95,0.0,0.0,0.0,0.0]
[1776927133669,81.97,78196.7,0.0,0.0,0.0,0.0]
[1776927136154,81.97,78203.82,0.0,0.0,0.0,0.0]
[1776927137697,81.97,78211.24,0.0,0.0,0.0,0.0]
[1776927138705,81.97,78222.77,0.0,0.0,0.0,0.0]
[1776927140718,81.97,78225.46,0.0,0.0,0.0,0.0]
[1776927141724,81.97,78217.82,0.0,0.0,0.0,0.0]
[1776927146760,81.97,78218.09,0.0,0.0,0.0,0.0]
[1776927150788,81.97,78222.75,0.0,0.0,0.0,0.0]
[1776927151794,81.97,78228.79,0.0,0.0,0.0,0.0]
[1776927152802,81.97,78232.97,0.0,0.0,0.0,0.0]
[1776927157837,81.97,78231.71,0.0,0.0,0.0,0.0]
[1776927160860,81.97,78235.66,0.0,0.0,0.0,0.0]
[1776927162872,81.97,78239.82,0.0,0.0,0.0,0.0]
[1776927167907,81.97,78239.61,0.0,0.0,0.0,0.0]
[1776927168913,81.97,78235.25,0.0,0.0,0.0,0.0]
[1776927169921,81.97,78232.61,0.0,0.0,0.0,0.0]
[1776927174956,81.97,78233.18,0.0,0.0,0.0,0.0]
[1776927179990,81.97,78234.97,0.0,0.0,0.0,0.0]
[1776927185032,81.97,78237.85,0.0,0.0,0.0,0.0]
[1776927190062,81.97,78236.23,0.0,0.0,0.0,0.0]
[1776927193083,81.97,78229.7,0.0,0.0,0.0,0.0]
[1776927194090,81.97,78227.08,0.0,0.0,0.0,0.0]
[1776927199124,81.97,78218.54,0.0,0.0,0.0,0.0]
[1776927200132,81.97,78214.65,0.0,0.0,0.0,0.0]
[1776927205166,81.97,78215.81,0.0,0.0,0.0,0.0]
[1776927211209,81.97,78215.13,0.0,0.0,0.0,0.0]
[1776927216244,81.97,78216.67,0.0,0.0,0.0,0.0]
[1776927221278,81.97,78217.95,0.0,0.0,0.0,0.0]
[1776927226318,81.97,78218.41,0.0,0.0,0.0,0.0]
[1776927231353,81.97,78219.13,0.0,0.0,0.0,0.0]
[1776927233369,81.97,78228.8,0.0,0.0,0.0,0.0]
[1776927238402,81.97,78227.87,0.0,0.0,0.0,0.0]
[1776927243436,81.97,78228.79,0.0,0.0,0.0,0.0]
[1776927248472,81.97,78228.89,0.0,0.0,0.0,0.0]
[1776927253508,81.97,78229.4,0.0,0.0,0.0,0.0]
[1776927257003,81.97,78221.76,0.0,0.0,0.0,0.0]
[1776927262569,81.97,78222.09,0.0,0.0,0.0,0.0]
[1776927267605,81.97,78222.12,0.0,0.0,0.0,0.0]
[1776927271632,81.97,78222.52,0.0,0.0,0.0,0.0]
[1776927277143,81.97,78222.14,0.0,0.0,0.0,0.0]
[1776927282709,81.97,78221.87,0.0,0.0,0.0,0.0]
[1776927285732,81.97,78219.34,0.0,0.0,0.0,0.0]
[1776927287213,81.97,78208.7,0.0,0.0,0.0,0.0]
[1776927288752,81.97,78213.38,0.0,0.0,0.0,0.0]
[1776927293787,81.97,78210.4,0.0,0.0,0.0,0.0]
[1776927298822,81.97,78209.47,0.0,0.0,0.0,0.0]
[1776927303857,81.97,78206.8,0.0,0.0,0.0,0.0]
[1776927307353,81.97,78203.66,0.0,0.0,0.0,0.0]
[1776927310906,81.97,78196.76,0.0,0.0,0.0,0.0]
[1776927313926,81.97,78194.19,0.0,0.0,0.0,0.0]
[1776927314934,81.97,78189.76,0.0,0.0,0.0,0.0]
[1776927319973,81.97,78189.86,0.0,0.0,0.0,0.0]
[1776927325004,81.97,78187.62,0.0,0.0,0.0,0.0]
[1776927327516,81.97,78181.79,0.0,0.0,0.0,0.0]
[1776927331046,81.97,78179.13,0.0,0.0,0.0,0.0]
[1776927335073,81.97,78182.22,0.0,0.0,0.0,0.0]
[1776927337586,81.97,78186.64,0.0,0.0,0.0,0.0]
[1776927342123,81.97,78189.33,0.0,0.0,0.0,0.0]
[1776927343131,81.97,78191.83,0.0,0.0,0.0,0.0]
[1776927344137,81.97,78196.08,0.0,0.0,0.0,0.0]
[1776927348165,81.97,78198.76,0.0,0.0,0.0,0.0]
[1776927350179,81.97,78201.63,0.0,0.0,0.0,0.0]
[1776927354209,81.97,78205.54,0.0,0.0,0.0,0.0]
[1776927355213,81.97,78210.86,0.0,0.0,0.0,0.0]
[1776927357229,81.97,78217.28,0.0,0.0,0.0,0.0]
[1776927362263,81.97,78218.56,0.0,0.0,0.0,0.0]
[1776927367298,81.97,78212.08,0.0,0.0,0.0,0.0]
[1776927372333,81.97,78211.45,0.0,0.0,0.0,0.0]
[1776927377368,81.97,78209.91,0.0,0.0,0.0,0.0]
[1776927382403,81.97,78213.82,0.0,0.0,0.0,0.0]
[1776927383410,81.97,78223.5,0.0,0.0,0.0,0.0]
[1776927384417,81.97,78215.72,0.0,0.0,0.0,0.0]
[1776927385426,81.97,78210.69,0.0,0.0,0.0,0.0]
[1776927390462,81.97,78199.2,0.0,0.0,0.0,0.0]
[1776927391469,81.97,78200.49,0.0,0.0,0.0,0.0]
[1776927393481,81.97,78207.33,0.0,0.0,0.0,0.0]
[1776927398517,81.97,78207.74,0.0,0.0,0.0,0.0]
[1776927400535,81.97,78205.04,0.0,0.0,0.0,0.0]
[1776927405567,81.97,78204.43,0.0,0.0,0.0,0.0]
[1776927410602,81.97,78204.24,0.0,0.0,0.0,0.0]
[1776927415637,81.97,78204.69,0.0,0.0,0.0,0.0]
[1776927420671,81.97,78203.65,0.0,0.0,0.0,0.0]
[1776927428222,81.97,78203.79,0.0,0.0,0.0,0.0]
[1776927432756,81.97,78195.61,0.0,0.0,0.0,0.0]
[1776927433763,81.97,78189.86,0.0,0.0,0.0,0.0]
[1776927434770,81.97,78187.25,0.0,0.0,0.0,0.0]
[1776927438292,81.97,78180.09,0.0,0.0,0.0,0.0]
[1776927439804,81.97,78176.88,0.0,0.0,0.0,0.0]
[1776927440812,81.97,78179.79,0.0,0.0,0.0,0.0]
[1776927443833,81.97,78182.78,0.0,0.0,0.0,0.0]
[1776927448868,81.97,78181.55,0.0,0.0,0.0,0.0]
[1776927451890,81.97,78182.49,0.0,0.0,0.0,0.0]
[1776927453906,81.97,78187.45,0.0,0.0,0.0,0.0]
[1776927454910,81.97,78195.37,0.0,0.0,0.0,0.0]
[1776927458432,81.97,78198.85,0.0,0.0,0.0,0.0]
[1776927461959,81.97,78202.23,0.0,0.0,0.0,0.0]
[1776927463973,81.97,78208.21,0.0,0.0,0.0,0.0]
[1776927469008,81.97,78209.06,0.0,0.0,0.0,0.0]
[1776927474042,81.97,78208.3,0.0,0.0,0.0,0.0]
[1776927475050,81.97,78212.68,0.0,0.0,0.0,0.0]
[1776927481092,81.97,78212.26,0.0,0.0,0.0,0.0]
[1776927486126,81.97,78211.17,0.0,0.0,0.0,0.0]
[1776927491163,81.97,78209.74,0.0,0.0,0.0,0.0]
[1776927497205,81.97,78208.39,0.0,0.0,0.0,0.0]
[1776927502240,81.97,78208.95,0.0,0.0,0.0,0.0]
[1776927503246,81.97,78212.78,0.0,0.0,0.0,0.0]
[1776927508280,81.97,78213.48,0.0,0.0,0.0,0.0]
[1776927511301,81.97,78213.23,0.0,0.0,0.0,0.0]
[1776927516339,81.97,78212.35,0.0,0.0,0.0,0.0]
[1776927521372,81.97,78212.31,0.0,0.0,0.0,0.0]
[1776927526407,81.97,78212.63,0.0,0.0,0.0,0.0]
[1776927531442,81.97,78214.06,0.0,0.0,0.0,0.0]
[1776927537485,81.97,78214.84,0.0,0.0,0.0,0.0]
[1776927543527,81.97,78214.85,0.0,0.0,0.0,0.0]
[1776927548561,81.97,78215.0,0.0,0.0,0.0,0.0]
[1776927553597,81.97,78215.14,0.0,0.0,0.0,0.0]
[1776927558637,81.97,78215.54,0.0,0.0,0.0,0.0]
[1776927561654,81.97,78211.99,0.0,0.0,0.0,0.0]
[1776927562661,81.97,78206.42,0.0,0.0,0.0,0.0]
[1776927567697,81.97,78207.3,0.0,0.0,0.0,0.0]
[1776927571725,81.97,78210.23,0.0,0.0,0.0,0.0]
[1776927576760,81.97,78211.9,0.0,0.0,0.0,0.0]
[1776927581794,81.97,78212.92,0.0,0.0,0.0,0.0]
[1776927586830,81.97,78213.15,0.0,0.0,0.0,0.0]
[1776927591864,81.97,78211.68,0.0,0.0,0.0,0.0]
[1776927596900,81.97,78210.76,0.0,0.0,0.0,0.0]
[1776927599432,81.97,78214.02,0.0,0.0,0.0,0.0]
[1776927600426,81.97,78214.02,0.0,0.0,0.0,0.0]
[1776927600526,81.97,78214.62,0.0,0.0,0.0,0.0]
[1776927605981,81.97,78233.86,0.0,0.0,0.0,0.0]
[1776927611003,81.97,78234.5,0.0,0.0,0.0,0.0]
[1776927616040,81.97,78234.58,0.0,0.0,0.0,0.0]
[1776927621075,81.97,78239.84,0.0,0.0,0.0,0.0]
[1776927626111,81.97,78242.62,0.0,0.0,0.0,0.0]
[1776927631148,81.97,78244.35,0.0,0.0,0.0,0.0]
[1776927636183,81.97,78248.41,0.0,0.0,0.0,0.0]
[1776927641217,81.97,78253.38,0.0,0.0,0.0,0.0]
[1776927646251,81.97,78249.27,0.0,0.0,0.0,0.0]
[1776927651296,81.97,78238.61,0.0,0.0,0.0,0.0]
[1776927656321,81.97,78235.71,0.0,0.0,0.0,0.0]
[1776927661356,81.97,78229.59,0.0,0.0,0.0,0.0]
[1776927666393,81.97,78206.37,0.0,0.0,0.0,0.0]
[1776927671433,81.97,78208.13,0.0,0.0,0.0,0.0]
[1776927676467,81.97,78212.92,0.0,0.0,0.0,0.0]
[1776927681503,81.97,78211.02,0.0,0.0,0.0,0.0]
[1776927686539,81.97,78210.88,0.0,0.0,0.0,0.0]
[1776927691581,81.97,78213.56,0.0,0.0,0.0,0.0]
[1776927696609,81.97,78221.11,0.0,0.0,0.0,0.0]
[1776927701645,81.97,78225.21,0.0,0.0,0.0,0.0]
[1776927706680,81.97,78216.17,0.0,0.0,0.0,0.0]
[1776927711714,81.97,78203.08,0.0,0.0,0.0,0.0]
[1776927716750,81.97,78187.8,0.0,0.0,0.0,0.0]
[1776927721785,81.97,78182.75,0.0,0.0,0.0,0.0]
[1776927726821,81.97,78190.12,0.0,0.0,0.0,0.0]
[1776927731876,81.97,78161.96,0.0,0.0,0.0,0.0]
[1776927736910,81.97,78163.85,0.0,0.0,0.0,0.0]
[1776927741947,81.97,78181.37,0.0,0.0,0.0,0.0]
[1776927746982,81.97,78171.25,0.0,0.0,0.0,0.0]
[1776927752016,81.97,78169.16,0.0,0.0,0.0,0.0]
[1776927757052,81.97,78171.94,0.0,0.0,0.0,0.0]
[1776927762089,81.97,78171.87,0.0,0.0,0.0,0.0]
[1776927767121,81.97,78171.53,0.0,0.0,0.0,0.0]
[1776927772157,81.97,78209.02,0.0,0.0,0.0,0.0]
[1776927777194,81.97,78206.78,0.0,0.0,0.0,0.0]
[1776927782226,81.97,78199.69,0.0,0.0,0.0,0.0]
[1776927787262,81.97,78199.77,0.0,0.0,0.0,0.0]
[1776927792296,81.97,78196.0,0.0,0.0,0.0,0.0]
[1776927797331,81.97,78204.69,0.0,0.0,0.0,0.0]
[1776927802366,81.97,78211.11,0.0,0.0,0.0,0.0]
[1776927807402,81.97,78197.89,0.0,0.0,0.0,0.0]
[1776927812438,81.97,78203.69,0.0,0.0,0.0,0.0]
[1776927818479,81.97,78211.61,0.0,0.0,0.0,0.0]
[1776927823515,81.97,78221.36,0.0,0.0,0.0,0.0]
[1776927828550,81.97,78228.03,0.0,0.0,0.0,0.0]
[1776927833585,81.97,78229.2,0.0,0.0,0.0,0.0]
[1776927838620,81.97,78226.31,0.0,0.0,0.0,0.0]
[1776927843660,81.97,78208.76,0.0,0.0,0.0,0.0]
[1776927848694,81.97,78199.84,0.0,0.0,0.0,0.0]
[1776927853729,81.97,78195.63,0.0,0.0,0.0,0.0]
[1776927858764,81.97,78198.64,0.0,0.0,0.0,0.0]
[1776927863799,81.97,78200.28,0.0,0.0,0.0,0.0]
[1776927869841,81.97,78200.65,0.0,0.0,0.0,0.0]
[1776927874877,81.97,78201.2,0.0,0.0,0.0,0.0]
[1776927880919,81.97,78203.02,0.0,0.0,0.0,0.0]
[1776927886966,81.97,78204.38,0.0,0.0,0.0,0.0]
[1776927892013,81.97,78204.9,0.0,0.0,0.0,0.0]
[1776927897043,81.97,78207.6,0.0,0.0,0.0,0.0]
[1776927902072,81.97,78205.73,0.0,0.0,0.0,0.0]
[1776927907107,81.97,78206.06,0.0,0.0,0.0,0.0]
[1776927912141,81.97,78206.57,0.0,0.0,0.0,0.0]
[1776927917177,81.97,78206.35,0.0,0.0,0.0,0.0]
[1776927922211,81.97,78207.1,0.0,0.0,0.0,0.0]
[1776927927246,81.97,78207.64,0.0,0.0,0.0,0.0]
[1776927932282,81.97,78210.82,0.0,0.0,0.0,0.0]
[1776927937316,81.97,78210.53,0.0,0.0,0.0,0.0]
[1776927942352,81.97,78234.94,0.0,0.0,0.0,0.0]
[1776927947387,81.97,78225.72,0.0,0.0,0.0,0.0]
[1776927952421,81.97,78222.93,0.0,0.0,0.0,0.0]
[1776927957458,81.97,78225.83,0.0,0.0,0.0,0.0]
[1776927962499,81.97,78222.73,0.0,0.0,0.0,0.0]
[1776927967532,81.97,78225.55,0.0,0.0,0.0,0.0]
[1776927972567,81.97,78224.77,0.0,0.0,0.0,0.0]
[1776927977604,81.97,78222.21,0.0,0.0,0.0,0.0]
[1776927982637,81.97,78223.05,0.0,0.0,0.0,0.0]
[1776927987672,81.97,78222.74,0.0,0.0,0.0,0.0]
[1776927992711,81.97,78217.83,0.0,0.0,0.0,0.0]
[1776927997743,81.97,78227.99,0.0,0.0,0.0,0.0]
[1776928002777,81.97,78230.75,0.0,0.0,0.0,0.0]
[1776928007813,81.97,78233.84,0.0,0.0,0.0,0.0]
[1776928012861,81.97,78234.37,0.0,0.0,0.0,0.0]
[1776928017895,81.97,78235.27,0.0,0.0,0.0,0.0]
[1776928022933,81.97,78225.73,0.0,0.0,0.0,0.0]
[1776928027968,81.97,78222.85,0.0,0.0,0.0,0.0]
[1776928033006,81.97,78224.68,0.0,0.0,0.0,0.0]
[1776928038042,81.97,78226.73,0.0,0.0,0.0,0.0]
[1776928043077,81.97,78225.97,0.0,0.0,0.0,0.0]
[1776928048112,81.97,78226.64,0.0,0.0,0.0,0.0]
[1776928053147,81.97,78226.64,0.0,0.0,0.0,0.0]
[1776928058186,81.97,78224.67,0.0,0.0,0.0,0.0]
[1776928063222,81.97,78225.45,0.0,0.0,0.0,0.0]
[1776928068255,81.97,78224.41,0.0,0.0,0.0,0.0]
[1776928073297,81.97,78221.11,0.0,0.0,0.0,0.0]
[1776928078332,81.97,78221.12,0.0,0.0,0.0,0.0]
[1776928083367,81.97,78220.15,0.0,0.0,0.0,0.0]
[1776928088402,81.97,78218.8,0.0,0.0,0.0,0.0]
[1776928093437,81.97,78218.36,0.0,0.0,0.0,0.0]
[1776928098473,81.97,78215.21,0.0,0.0,0.0,0.0]
[1776928103510,81.97,78210.06,0.0,0.0,0.0,0.0]
[1776928108543,81.97,78223.3,0.0,0.0,0.0,0.0]
[1776928113578,81.97,78234.89,0.0,0.0,0.0,0.0]
[1776928118613,81.97,78231.57,0.0,0.0,0.0,0.0]
[1776928123647,81.97,78243.75,0.0,0.0,0.0,0.0]
[1776928128683,81.97,78247.13,0.0,0.0,0.0,0.0]
[1776928133717,81.97,78242.71,0.0,0.0,0.0,0.0]
[1776928138753,81.97,78233.31,0.0,0.0,0.0,0.0]
[1776928143788,81.97,78233.86,0.0,0.0,0.0,0.0]
[1776928148823,81.97,78231.96,0.0,0.0,0.0,0.0]
[1776928153857,81.97,78229.13,0.0,0.0,0.0,0.0]
[1776928158893,81.97,78228.87,0.0,0.0,0.0,0.0]
[1776928163928,81.97,78229.6,0.0,0.0,0.0,0.0]
[1776928168963,81.97,78227.97,0.0,0.0,0.0,0.0]
[1776928173998,81.97,78228.19,0.0,0.0,0.0,0.0]
[1776928179033,81.97,78227.95,0.0,0.0,0.0,0.0]
[1776928184068,81.97,78228.93,0.0,0.0,0.0,0.0]
[1776928190109,81.97,78217.26,0.0,0.0,0.0,0.0]
[1776928195144,81.97,78215.82,0.0,0.0,0.0,0.0]
[1776928200182,81.97,78176.21,0.0,0.0,0.0,0.0]
[1776928205219,81.97,78189.62,0.0,0.0,0.0,0.0]
[1776928210253,81.97,78205.89,0.0,0.0,0.0,0.0]
[1776928215289,81.97,78203.86,0.0,0.0,0.0,0.0]
[1776928220324,81.97,78198.01,0.0,0.0,0.0,0.0]
[1776928225360,81.97,78196.62,0.0,0.0,0.0,0.0]
[1776928230396,81.97,78214.16,0.0,0.0,0.0,0.0]
[1776928235429,81.97,78201.59,0.0,0.0,0.0,0.0]
[1776928240464,81.97,78202.48,0.0,0.0,0.0,0.0]
[1776928245499,81.97,78201.24,0.0,0.0,0.0,0.0]
[1776928250535,81.97,78203.97,0.0,0.0,0.0,0.0]
[1776928255575,81.97,78203.6,0.0,0.0,0.0,0.0]
[1776928260605,81.97,78204.14,0.0,0.0,0.0,0.0]
[1776928265640,81.97,78230.81,0.0,0.0,0.0,0.0]
[1776928270675,81.97,78220.97,0.0,0.0,0.0,0.0]
[1776928275711,81.97,78221.1,0.0,0.0,0.0,0.0]
[1776928280745,81.97,78221.49,0.0,0.0,0.0,0.0]
[1776928285780,81.97,78216.07,0.0,0.0,0.0,0.0]
[1776928290815,81.97,78216.92,0.0,0.0,0.0,0.0]
[1776928295857,81.97,78201.44,0.0,0.0,0.0,0.0]
[1776928300885,81.97,78197.03,0.0,0.0,0.0,0.0]
[1776928305922,81.97,78198.48,0.0,0.0,0.0,0.0]
[1776928310957,81.97,78194.22,0.0,0.0,0.0,0.0]
[1776928315993,81.97,78195.42,0.0,0.0,0.0,0.0]
[1776928321081,81.97,78185.71,0.0,0.0,0.0,0.0]
[1776928327075,81.97,78175.83,0.0,0.0,0.0,0.0]
[1776928332114,81.97,78173.93,0.0,0.0,0.0,0.0]
[1776928338155,81.97,78175.18,0.0,0.0,0.0,0.0]
[1776928343191,81.97,78168.86,0.0,0.0,0.0,0.0]
[1776928348227,81.97,78168.81,0.0,0.0,0.0,0.0]
[1776928353261,81.97,78165.85,0.0,0.0,0.0,0.0]
[1776928358298,81.97,78164.3,0.0,0.0,0.0,0.0]
[1776928363335,81.97,78163.05,0.0,0.0,0.0,0.0]
[1776928368372,81.97,78148.58,0.0,0.0,0.0,0.0]
[1776928373405,81.97,78141.25,0.0,0.0,0.0,0.0]
[1776928378442,81.97,78137.43,0.0,0.0,0.0,0.0]
[1776928383476,81.97,78131.31,0.0,0.0,0.0,0.0]
[1776928388514,81.97,78128.21,0.0,0.0,0.0,0.0]
[1776928393549,81.97,78130.9,0.0,0.0,0.0,0.0]
[1776928398585,81.97,78132.63,0.0,0.0,0.0,0.0]
[1776928404626,81.97,78131.19,0.0,0.0,0.0,0.0]
[1776928409660,81.97,78131.92,0.0,0.0,0.0,0.0]
[1776928415182,81.97,78127.95,0.0,0.0,0.0,0.0]
[1776928421224,81.97,78134.48,0.0,0.0,0.0,0.0]
[1776928426779,81.97,78133.05,0.0,0.0,0.0,0.0]
[1776928433829,81.97,78132.44,0.0,0.0,0.0,0.0]
[1776928438864,81.97,78137.94,0.0,0.0,0.0,0.0]
[1776928443900,81.97,78131.16,0.0,0.0,0.0,0.0]
[1776928448933,81.97,78131.79,0.0,0.0,0.0,0.0]
[1776928455462,81.97,78131.11,0.0,0.0,0.0,0.0]
[1776928461020,81.97,78124.77,0.0,0.0,0.0,0.0]
[1776928466054,81.97,78136.93,0.0,0.0,0.0,0.0]
[1776928471089,81.97,78136.29,0.0,0.0,0.0,0.0]
[1776928476124,81.97,78123.57,0.0,0.0,0.0,0.0]
[1776928481160,81.97,78124.2,0.0,0.0,0.0,0.0]
[1776928486194,81.97,78123.31,0.0,0.0,0.0,0.0]
[1776928491229,81.97,78124.19,0.0,0.0,0.0,0.0]
[1776928496264,81.97,78124.5,0.0,0.0,0.0,0.0]
[1776928501306,81.97,78135.8,0.0,0.0,0.0,0.0]
[1776928506340,81.97,78140.19,0.0,0.0,0.0,0.0]
[1776928511376,81.97,78147.01,0.0,0.0,0.0,0.0]
[1776928516410,81.97,78147.33,0.0,0.0,0.0,0.0]
[1776928521445,81.97,78148.14,0.0,0.0,0.0,0.0]
[1776928526484,81.97,78151.38,0.0,0.0,0.0,0.0]
[1776928531519,81.97,78151.28,0.0,0.0,0.0,0.0]
[1776928536554,81.97,78148.05,0.0,0.0,0.0,0.0]
[1776928541589,81.97,78148.83,0.0,0.0,0.0,0.0]
[1776928546625,81.97,78131.44,0.0,0.0,0.0,0.0]
[1776928551659,81.97,78138.62,0.0,0.0,0.0,0.0]
[1776928556697,81.97,78122.26,0.0,0.0,0.0,0.0]
[1776928561734,81.97,78134.1,0.0,0.0,0.0,0.0]
[1776928566766,81.97,78133.03,0.0,0.0,0.0,0.0]
[1776928571800,81.97,78135.76,0.0,0.0,0.0,0.0]
[1776928576836,81.97,78131.51,0.0,0.0,0.0,0.0]
[1776928581870,81.97,78119.84,0.0,0.0,0.0,0.0]
[1776928586905,81.97,78117.07,0.0,0.0,0.0,0.0]
[1776928591941,81.97,78132.41,0.0,0.0,0.0,0.0]
[1776928596975,81.97,78137.02,0.0,0.0,0.0,0.0]
[1776928602010,81.97,78154.54,0.0,0.0,0.0,0.0]
[1776928607046,81.97,78157.03,0.0,0.0,0.0,0.0]
[1776928612084,81.97,78145.91,0.0,0.0,0.0,0.0]
[1776928617119,81.97,78147.81,0.0,0.0,0.0,0.0]
[1776928622153,81.97,78149.13,0.0,0.0,0.0,0.0]
[1776928627189,81.97,78156.55,0.0,0.0,0.0,0.0]
[1776928632233,81.97,78128.11,0.0,0.0,0.0,0.0]
[1776928637268,81.97,78129.31,0.0,0.0,0.0,0.0]
[1776928642304,81.97,78127.68,0.0,0.0,0.0,0.0]
[1776928647338,81.97,78126.83,0.0,0.0,0.0,0.0]
[1776928652372,81.97,78126.31,0.0,0.0,0.0,0.0]
[1776928657407,81.97,78122.07,0.0,0.0,0.0,0.0]
[1776928662443,81.97,78121.34,0.0,0.0,0.0,0.0]
[1776928667480,81.97,78125.14,0.0,0.0,0.0,0.0]
[1776928672516,81.97,78124.62,0.0,0.0,0.0,0.0]
[1776928677550,81.97,78121.7,0.0,0.0,0.0,0.0]
[1776928682585,81.97,78121.87,0.0,0.0,0.0,0.0]
[1776928687620,81.97,78117.97,0.0,0.0,0.0,0.0]
[1776928692656,81.97,78115.34,0.0,0.0,0.0,0.0]
[1776928697691,81.97,78120.69,0.0,0.0,0.0,0.0]
[1776928702726,81.97,78119.59,0.0,0.0,0.0,0.0]
[1776928707760,81.97,78117.16,0.0,0.0,0.0,0.0]
[1776928712801,81.97,78117.89,0.0,0.0,0.0,0.0]
[1776928717835,81.97,78118.31,0.0,0.0,0.0,0.0]
[1776928722869,81.97,78113.54,0.0,0.0,0.0,0.0]
[1776928727904,81.97,78114.06,0.0,0.0,0.0,0.0]
[1776928732939,81.97,78112.92,0.0,0.0,0.0,0.0]
[1776928737974,81.97,78109.64,0.0,0.0,0.0,0.0]
[1776928743008,81.97,78108.67,0.0,0.0,0.0,0.0]
[1776928748052,81.97,78109.59,0.0,0.0,0.0,0.0]
[1776928753087,81.97,78113.42,0.0,0.0,0.0,0.0]
[1776928758122,81.97,78114.75,0.0,0.0,0.0,0.0]
[1776928763156,81.97,78121.1,0.0,0.0,0.0,0.0]
[1776928768192,81.97,78122.6,0.0,0.0,0.0,0.0]
[1776928773231,81.97,78134.05,0.0,0.0,0.0,0.0]
[1776928778266,81.97,78134.59,0.0,0.0,0.0,0.0]
[1776928783302,81.97,78134.76,0.0,0.0,0.0,0.0]
[1776928788337,81.97,78135.19,0.0,0.0,0.0,0.0]
[1776928793376,81.97,78123.3,0.0,0.0,0.0,0.0]
[1776928798410,81.97,78126.76,0.0,0.0,0.0,0.0]
[1776928803445,81.97,78130.12,0.0,0.0,0.0,0.0]
[1776928808480,81.97,78130.13,0.0,0.0,0.0,0.0]
[1776928813529,81.97,78118.7,0.0,0.0,0.0,0.0]
[1776928818553,81.97,78120.77,0.0,0.0,0.0,0.0]
[1776928823589,81.97,78127.15,0.0,0.0,0.0,0.0]
[1776928828624,81.97,78130.79,0.0,0.0,0.0,0.0]
[1776928833659,81.97,78141.6,0.0,0.0,0.0,0.0]
[1776928838696,81.97,78145.24,0.0,0.0,0.0,0.0]
[1776928843730,81.97,78142.43,0.0,0.0,0.0,0.0]
[1776928849774,81.97,78142.14,0.0,0.0,0.0,0.0]
[1776928854807,81.97,78141.14,0.0,0.0,0.0,0.0]
[1776928859842,81.97,78140.3,0.0,0.0,0.0,0.0]
[1776928865885,81.97,78139.45,0.0,0.0,0.0,0.0]
[1776928871927,81.97,78138.82,0.0,0.0,0.0,0.0]
[1776928876962,81.97,78138.38,0.0,0.0,0.0,0.0]
[1776928881996,81.97,78138.15,0.0,0.0,0.0,0.0]
[1776928887032,81.97,78137.48,0.0,0.0,0.0,0.0]
[1776928892070,81.97,78127.49,0.0,0.0,0.0,0.0]
[1776928897101,81.97,78130.27,0.0,0.0,0.0,0.0]
[1776928902138,81.97,78129.66,0.0,0.0,0.0,0.0]
[1776928907174,81.97,78128.64,0.0,0.0,0.0,0.0]
[1776928912210,81.97,78140.65,0.0,0.0,0.0,0.0]
[1776928917247,81.97,78139.79,0.0,0.0,0.0,0.0]
[1776928922278,81.97,78142.68,0.0,0.0,0.0,0.0]
[1776928927313,81.97,78142.14,0.0,0.0,0.0,0.0]
[1776928932349,81.97,78142.32,0.0,0.0,0.0,0.0]
[1776928937383,81.97,78129.56,0.0,0.0,0.0,0.0]
[1776928942419,81.97,78133.24,0.0,0.0,0.0,0.0]
[1776928947453,81.97,78135.46,0.0,0.0,0.0,0.0]
[1776928952488,81.97,78135.87,0.0,0.0,0.0,0.0]
[1776928957524,81.97,78144.19,0.0,0.0,0.0,0.0]
[1776928962558,81.97,78140.18,0.0,0.0,0.0,0.0]
[1776928967594,81.97,78140.91,0.0,0.0,0.0,0.0]
[1776928972629,81.97,78138.54,0.0,0.0,0.0,0.0]
[1776928977663,81.97,78139.4,0.0,0.0,0.0,0.0]
[1776928982698,81.97,78136.34,0.0,0.0,0.0,0.0]
[1776928987733,81.97,78137.76,0.0,0.0,0.0,0.0]
[1776928992769,81.97,78138.07,0.0,0.0,0.0,0.0]
[1776928998816,81.97,78139.63,0.0,0.0,0.0,0.0]
[1776929003848,81.97,78174.24,0.0,0.0,0.0,0.0]
[1776929008883,81.97,78172.58,0.0,0.0,0.0,0.0]
[1776929013917,81.97,78164.44,0.0,0.0,0.0,0.0]
[1776929018953,81.97,78156.41,0.0,0.0,0.0,0.0]
[1776929026002,81.97,78152.99,0.0,0.0,0.0,0.0]
[1776929031036,81.97,78153.58,0.0,0.0,0.0,0.0]
[1776929036071,81.97,78153.06,0.0,0.0,0.0,0.0]
[1776929041106,81.97,78152.59,0.0,0.0,0.0,0.0]
[1776929046141,81.97,78151.6,0.0,0.0,0.0,0.0]
[1776929051178,81.97,78153.04,0.0,0.0,0.0,0.0]
[1776929056217,81.97,78152.15,0.0,0.0,0.0,0.0]
[1776929062259,81.97,78152.91,0.0,0.0,0.0,0.0]
[1776929067293,81.97,78152.76,0.0,0.0,0.0,0.0]
[1776929072330,81.97,78153.62,0.0,0.0,0.0,0.0]
[1776929077364,81.97,78157.73,0.0,0.0,0.0,0.0]
[1776929082398,81.97,78157.63,0.0,0.0,0.0,0.0]
[1776929087433,81.97,78164.65,0.0,0.0,0.0,0.0]
[1776929092470,81.97,78164.16,0.0,0.0,0.0,0.0]
[1776929097505,81.97,78157.87,0.0,0.0,0.0,0.0]
[1776929102541,81.97,78146.82,0.0,0.0,0.0,0.0]
[1776929107576,81.97,78147.94,0.0,0.0,0.0,0.0]
[1776929112611,81.97,78147.21,0.0,0.0,0.0,0.0]
[1776929117646,81.97,78148.0,0.0,0.0,0.0,0.0]
[1776929124694,81.97,78143.38,0.0,0.0,0.0,0.0]
[1776929130256,81.97,78144.43,0.0,0.0,0.0,0.0]
[1776929135772,81.97,78144.63,0.0,0.0,0.0,0.0]
[1776929140807,81.97,78144.98,0.0,0.0,0.0,0.0]
[1776929145842,81.97,78135.12,0.0,0.0,0.0,0.0]
[1776929150877,81.97,78133.57,0.0,0.0,0.0,0.0]
[1776929155912,81.97,78129.66,0.0,0.0,0.0,0.0]
[1776929161955,81.97,78131.77,0.0,0.0,0.0,0.0]
[1776929167996,81.97,78131.8,0.0,0.0,0.0,0.0]
[1776929174040,81.97,78134.91,0.0,0.0,0.0,0.0]
[1776929180082,81.97,78135.59,0.0,0.0,0.0,0.0]
[1776929185119,81.97,78154.51,0.0,0.0,0.0,0.0]
[1776929190154,81.97,78154.78,0.0,0.0,0.0,0.0]
[1776929196195,81.97,78160.96,0.0,0.0,0.0,0.0]
[1776929201233,81.97,78165.0,0.0,0.0,0.0,0.0]
[1776929206266,81.97,78158.51,0.0,0.0,0.0,0.0]
[1776929211301,81.97,78156.0,0.0,0.0,0.0,0.0]
[1776929216337,81.97,78134.09,0.0,0.0,0.0,0.0]
[1776929221371,81.97,78150.44,0.0,0.0,0.0,0.0]
[1776929226407,81.97,78154.06,0.0,0.0,0.0,0.0]
[1776929231441,81.97,78144.15,0.0,0.0,0.0,0.0]
[1776929236477,81.97,78141.33,0.0,0.0,0.0,0.0]
[1776929242521,81.97,78140.79,0.0,0.0,0.0,0.0]
[1776929247556,81.97,78141.26,0.0,0.0,0.0,0.0]
[1776929252591,81.97,78141.27,0.0,0.0,0.0,0.0]
[1776929257627,81.97,78141.31,0.0,0.0,0.0,0.0]
[1776929262662,81.97,78141.4,0.0,0.0,0.0,0.0]
[1776929267696,81.97,78146.48,0.0,0.0,0.0,0.0]
[1776929272733,81.97,78151.17,0.0,0.0,0.0,0.0]
[1776929278774,81.97,78149.3,0.0,0.0,0.0,0.0]
[1776929283810,81.97,78149.09,0.0,0.0,0.0,0.0]
[1776929288845,81.97,78149.4,0.0,0.0,0.0,0.0]
[1776929293879,81.97,78149.72,0.0,0.0,0.0,0.0]
[1776929298914,81.97,78149.18,0.0,0.0,0.0,0.0]
[1776929303950,81.97,78158.94,0.0,0.0,0.0,0.0]
[1776929308985,81.97,78158.5,0.0,0.0,0.0,0.0]
[1776929314019,81.97,78163.71,0.0,0.0,0.0,0.0]
[1776929319055,81.97,78161.67,0.0,0.0,0.0,0.0]
[1776929324089,81.97,78161.61,0.0,0.0,0.0,0.0]
[1776929329128,81.97,78166.02,0.0,0.0,0.0,0.0]
[1776929335166,81.97,78168.59,0.0,0.0,0.0,0.0]
[1776929340203,81.97,78168.35,0.0,0.0,0.0,0.0]
[1776929345237,81.97,78176.77,0.0,0.0,0.0,0.0]
[1776929350273,81.97,78110.24,0.0,0.0,0.0,0.0]
[1776929355309,81.97,78029.27,0.0,0.0,0.0,0.0]
[1776929360342,81.97,77921.28,0.0,0.0,0.0,0.0]
[1776929365378,81.97,77848.45,0.0,0.0,0.0,0.0]
[1776929370412,81.97,77779.78,0.0,0.0,0.0,0.0]
[1776929375450,81.97,77706.37,0.0,0.0,0.0,0.0]
[1776929381491,81.97,77717.67,0.0,0.0,0.0,0.0]
[1776929386525,81.97,77733.35,0.0,0.0,0.0,0.0]
[1776929391563,81.97,77680.26,0.0,0.0,0.0,0.0]
[1776929396599,81.97,77748.69,0.0,0.0,0.0,0.0]
[1776929401632,81.97,77802.11,0.0,0.0,0.0,0.0]
[1776929406672,81.97,77845.82,0.0,0.0,0.0,0.0]
[1776929411705,81.97,77885.79,0.0,0.0,0.0,0.0]
[1776929416747,81.97,77934.65,0.0,0.0,0.0,0.0]
[1776929421772,81.97,77972.97,0.0,0.0,0.0,0.0]
[1776929426811,81.97,78008.83,0.0,0.0,0.0,0.0]
[1776929432372,81.97,78048.88,0.0,0.0,0.0,0.0]
[1776929437886,81.97,78070.91,0.0,0.0,0.0,0.0]
[1776929442924,81.97,78091.06,0.0,0.0,0.0,0.0]
[1776929447956,81.97,78106.14,0.0,0.0,0.0,0.0]
[1776929452991,81.97,78119.29,0.0,0.0,0.0,0.0]
[1776929458027,81.97,78122.79,0.0,0.0,0.0,0.0]
[1776929463061,81.97,78137.57,0.0,0.0,0.0,0.0]
[1776929468096,81.97,78131.87,0.0,0.0,0.0,0.0]
[1776929473131,81.97,78138.49,0.0,0.0,0.0,0.0]
[1776929478167,81.97,78144.38,0.0,0.0,0.0,0.0]
[1776929483203,81.97,78146.15,0.0,0.0,0.0,0.0]
[1776929488236,81.97,78155.38,0.0,0.0,0.0,0.0]
[1776929493271,81.97,78156.35,0.0,0.0,0.0,0.0]
[1776929498307,81.97,78159.02,0.0,0.0,0.0,0.0]
[1776929503343,81.97,78164.38,0.0,0.0,0.0,0.0]
[1776929508377,81.97,78187.41,0.0,0.0,0.0,0.0]
[1776929513418,81.97,78192.13,0.0,0.0,0.0,0.0]
[1776929518453,81.97,78184.82,0.0,0.0,0.0,0.0]
[1776929523487,81.97,78189.52,0.0,0.0,0.0,0.0]
[1776929528523,81.97,78189.86,0.0,0.0,0.0,0.0]
[1776929534565,81.97,78190.37,0.0,0.0,0.0,0.0]
[1776929539599,81.97,78194.06,0.0,0.0,0.0,0.0]
[1776929544635,81.97,78194.53,0.0,0.0,0.0,0.0]
[1776929549676,81.97,78194.18,0.0,0.0,0.0,0.0]
[1776929554709,81.97,78194.94,0.0,0.0,0.0,0.0]
[1776929560755,81.97,78195.48,0.0,0.0,0.0,0.0]
[1776929565791,81.97,78177.88,0.0,0.0,0.0,0.0]
[1776929570825,81.97,78176.29,0.0,0.0,0.0,0.0]
[1776929575867,81.97,78175.44,0.0,0.0,0.0,0.0]
[1776929580904,81.97,78176.53,0.0,0.0,0.0,0.0]
[1776929585935,81.97,78176.14,0.0,0.0,0.0,0.0]
[1776929590970,81.97,78164.33,0.0,0.0,0.0,0.0]
[1776929596009,81.97,78174.88,0.0,0.0,0.0,0.0]
[1776929601040,81.97,78184.11,0.0,0.0,0.0,0.0]
[1776929606074,81.97,78180.62,0.0,0.0,0.0,0.0]
[1776929611110,81.97,78179.03,0.0,0.0,0.0,0.0]
[1776929616145,81.97,78179.79,0.0,0.0,0.0,0.0]
[1776929621179,81.97,78179.33,0.0,0.0,0.0,0.0]
[1776929626216,81.97,78179.91,0.0,0.0,0.0,0.0]
[1776929631249,81.97,78174.3,0.0,0.0,0.0,0.0]
[1776929636287,81.97,78173.24,0.0,0.0,0.0,0.0]
[1776929641320,81.97,78181.58,0.0,0.0,0.0,0.0]
[1776929646355,81.97,78181.28,0.0,0.0,0.0,0.0]
[1776929651391,81.97,78175.12,0.0,0.0,0.0,0.0]
[1776929657126,81.97,78175.29,0.0,0.0,0.0,0.0]
[1776929662133,81.97,78174.92,0.0,0.0,0.0,0.0]
[1776929667502,81.97,78174.72,0.0,0.0,0.0,0.0]
[1776929673142,81.97,78174.82,0.0,0.0,0.0,0.0]
[1776929678147,81.97,78174.83,0.0,0.0,0.0,0.0]
[1776929683152,81.97,78174.84,0.0,0.0,0.0,0.0]
[1776929688649,81.97,78186.9,0.0,0.0,0.0,0.0]
[1776929693685,81.97,78186.92,0.0,0.0,0.0,0.0]
[1776929698720,81.97,78187.52,0.0,0.0,0.0,0.0]
[1776929703754,81.97,78179.9,0.0,0.0,0.0,0.0]
[1776929708789,81.97,78195.68,0.0,0.0,0.0,0.0]
[1776929713824,81.97,78190.71,0.0,0.0,0.0,0.0]
[1776929718858,81.97,78189.28,0.0,0.0,0.0,0.0]
[1776929723894,81.97,78194.41,0.0,0.0,0.0,0.0]
[1776929729937,81.97,78186.76,0.0,0.0,0.0,0.0]
[1776929734972,81.97,78184.47,0.0,0.0,0.0,0.0]
[1776929741016,81.97,78185.84,0.0,0.0,0.0,0.0]
[1776929746083,81.97,78193.24,0.0,0.0,0.0,0.0]
[1776929752117,81.97,78192.6,0.0,0.0,0.0,0.0]
[1776929757151,81.97,78184.73,0.0,0.0,0.0,0.0]
[1776929762188,81.97,78183.92,0.0,0.0,0.0,0.0]
[1776929767223,81.97,78188.99,0.0,0.0,0.0,0.0]
[1776929772262,81.97,78185.38,0.0,0.0,0.0,0.0]
[1776929777294,81.97,78174.63,0.0,0.0,0.0,0.0]
[1776929783337,81.97,78170.04,0.0,0.0,0.0,0.0]
[1776929788371,81.97,78168.8,0.0,0.0,0.0,0.0]
[1776929794922,81.97,78167.37,0.0,0.0,0.0,0.0]
[1776929800455,81.97,78165.35,0.0,0.0,0.0,0.0]
[1776929805489,81.97,78163.31,0.0,0.0,0.0,0.0]
[1776929810525,81.97,78139.92,0.0,0.0,0.0,0.0]
[1776929815561,81.97,78140.43,0.0,0.0,0.0,0.0]
[1776929820595,81.97,78140.86,0.0,0.0,0.0,0.0]
[1776929825630,81.97,78140.93,0.0,0.0,0.0,0.0]
[1776929830665,81.97,78131.87,0.0,0.0,0.0,0.0]
[1776929835701,81.97,78115.44,0.0,0.0,0.0,0.0]
[1776929840737,81.97,78105.39,0.0,0.0,0.0,0.0]
[1776929845781,81.97,78101.43,0.0,0.0,0.0,0.0]
[1776929850809,81.97,78097.53,0.0,0.0,0.0,0.0]
[1776929855852,81.97,78074.46,0.0,0.0,0.0,0.0]
[1776929860887,81.97,78082.82,0.0,0.0,0.0,0.0]
[1776929865922,81.97,78093.97,0.0,0.0,0.0,0.0]
[1776929870959,81.97,78099.94,0.0,0.0,0.0,0.0]
[1776929875991,81.97,78100.57,0.0,0.0,0.0,0.0]
[1776929881080,81.97,78104.16,0.0,0.0,0.0,0.0]
[1776929886115,81.97,78103.43,0.0,0.0,0.0,0.0]
[1776929891150,81.97,78103.65,0.0,0.0,0.0,0.0]
[1776929896186,81.97,78104.47,0.0,0.0,0.0,0.0]
[1776929901227,81.97,78105.39,0.0,0.0,0.0,0.0]
[1776929906256,81.97,78102.71,0.0,0.0,0.0,0.0]
[1776929911291,81.97,78103.67,0.0,0.0,0.0,0.0]
[1776929916327,81.97,78095.47,0.0,0.0,0.0,0.0]
[1776929921364,81.97,78091.92,0.0,0.0,0.0,0.0]
[1776929926398,81.97,78107.06,0.0,0.0,0.0,0.0]
[1776929931456,81.97,78114.56,0.0,0.0,0.0,0.0]
[1776929936470,81.97,78124.43,0.0,0.0,0.0,0.0]
[1776929941505,81.97,78123.71,0.0,0.0,0.0,0.0]
[1776929946541,81.97,78123.41,0.0,0.0,0.0,0.0]
[1776929951575,81.97,78123.74,0.0,0.0,0.0,0.0]
[1776929956611,81.97,78123.8,0.0,0.0,0.0,0.0]
[1776929961646,81.97,78123.52,0.0,0.0,0.0,0.0]
[1776929966684,81.97,78123.97,0.0,0.0,0.0,0.0]
[1776929971716,81.97,78133.36,0.0,0.0,0.0,0.0]
[1776929976750,81.97,78136.65,0.0,0.0,0.0,0.0]
[1776929981786,81.97,78149.21,0.0,0.0,0.0,0.0]
[1776929986820,81.97,78151.67,0.0,0.0,0.0,0.0]
[1776929991856,81.97,78149.79,0.0,0.0,0.0,0.0]
[1776929996891,81.97,78145.42,0.0,0.0,0.0,0.0]
[1776930001926,81.97,78147.97,0.0,0.0,0.0,0.0]
[1776930006962,81.97,78152.11,0.0,0.0,0.0,0.0]
[1776930011996,81.97,78151.14,0.0,0.0,0.0,0.0]
[1776930017030,81.97,78151.24,0.0,0.0,0.0,0.0]
[1776930022069,81.97,78149.0,0.0,0.0,0.0,0.0]
[1776930027102,81.97,78150.12,0.0,0.0,0.0,0.0]
[1776930032137,81.97,78148.93,0.0,0.0,0.0,0.0]
[1776930037175,81.97,78149.36,0.0,0.0,0.0,0.0]
[1776930042216,81.97,78137.75,0.0,0.0,0.0,0.0]
[1776930048254,81.97,78136.66,0.0,0.0,0.0,0.0]
[1776930053288,81.97,78134.77,0.0,0.0,0.0,0.0]
[1776930058324,81.97,78135.25,0.0,0.0,0.0,0.0]
[1776930063359,81.97,78134.43,0.0,0.0,0.0,0.0]
[1776930069401,81.97,78134.77,0.0,0.0,0.0,0.0]
[1776930074457,81.97,78119.39,0.0,0.0,0.0,0.0]
[1776930079471,81.97,78111.81,0.0,0.0,0.0,0.0]
[1776930084505,81.97,78111.83,0.0,0.0,0.0,0.0]
[1776930089541,81.97,78121.03,0.0,0.0,0.0,0.0]
[1776930094575,81.97,78121.46,0.0,0.0,0.0,0.0]
[1776930099610,81.97,78123.65,0.0,0.0,0.0,0.0]
[1776930104646,81.97,78125.34,0.0,0.0,0.0,0.0]
[1776930109680,81.97,78138.08,0.0,0.0,0.0,0.0]
[1776930114717,81.97,78137.45,0.0,0.0,0.0,0.0]
[1776930119757,81.97,78146.82,0.0,0.0,0.0,0.0]
[1776930124793,81.97,78137.23,0.0,0.0,0.0,0.0]
[1776930129827,81.97,78116.33,0.0,0.0,0.0,0.0]
[1776930134862,81.97,78124.59,0.0,0.0,0.0,0.0]
[1776930139897,81.97,78127.64,0.0,0.0,0.0,0.0]
[1776930144931,81.97,78128.25,0.0,0.0,0.0,0.0]
[1776930149967,81.97,78131.85,0.0,0.0,0.0,0.0]
[1776930155001,81.97,78139.01,0.0,0.0,0.0,0.0]
[1776930160038,81.97,78136.19,0.0,0.0,0.0,0.0]
[1776930165072,81.97,78138.29,0.0,0.0,0.0,0.0]
[1776930170108,81.97,78136.8,0.0,0.0,0.0,0.0]
[1776930175142,81.97,78147.05,0.0,0.0,0.0,0.0]
[1776930180178,81.97,78147.19,0.0,0.0,0.0,0.0]
[1776930185213,81.97,78153.57,0.0,0.0,0.0,0.0]
[1776930190248,81.97,78153.74,0.0,0.0,0.0,0.0]
[1776930195283,81.97,78154.46,0.0,0.0,0.0,0.0]
[1776930200318,81.97,78155.26,0.0,0.0,0.0,0.0]
[1776930205354,81.97,78157.93,0.0,0.0,0.0,0.0]
[1776930210387,81.97,78161.42,0.0,0.0,0.0,0.0]
[1776930215423,81.97,78163.43,0.0,0.0,0.0,0.0]
[1776930220457,81.97,78163.21,0.0,0.0,0.0,0.0]
[1776930225492,81.97,78158.49,0.0,0.0,0.0,0.0]
[1776930230527,81.97,78153.91,0.0,0.0,0.0,0.0]
[1776930235568,81.97,78154.58,0.0,0.0,0.0,0.0]
[1776930240609,81.97,78147.6,0.0,0.0,0.0,0.0]
[1776930245640,81.97,78144.18,0.0,0.0,0.0,0.0]
[1776930250677,81.97,78141.78,0.0,0.0,0.0,0.0]
[1776930255709,81.97,78131.98,0.0,0.0,0.0,0.0]
[1776930260744,81.97,78132.89,0.0,0.0,0.0,0.0]
[1776930265779,81.97,78131.99,0.0,0.0,0.0,0.0]
[1776930270814,81.97,78132.83,0.0,0.0,0.0,0.0]
[1776930276857,81.97,78131.13,0.0,0.0,0.0,0.0]
[1776930281895,81.97,78133.44,0.0,0.0,0.0,0.0]
[1776930286927,81.97,78130.76,0.0,0.0,0.0,0.0]
[1776930291961,81.97,78130.97,0.0,0.0,0.0,0.0]
[1776930295989,81.97,78130.83,0.0,0.0,0.0,0.0]
[1776930296996,81.97,78130.99,0.0,0.0,0.0,0.0]
[1776930302041,81.97,78132.57,0.0,0.0,0.0,0.0]
[1776930307078,81.97,78154.67,0.0,0.0,0.0,0.0]
[1776930312113,81.97,78150.21,0.0,0.0,0.0,0.0]
[1776930317148,81.97,78148.02,0.0,0.0,0.0,0.0]
[1776930322182,81.97,78142.27,0.0,0.0,0.0,0.0]
[1776930327222,81.97,78141.26,0.0,0.0,0.0,0.0]
[1776930332252,81.97,78139.66,0.0,0.0,0.0,0.0]
[1776930338732,81.97,78141.36,0.0,0.0,0.0,0.0]
[1776930344338,81.97,78141.4,0.0,0.0,0.0,0.0]
[1776930349372,81.97,78141.1,0.0,0.0,0.0,0.0]
[1776930355416,81.97,78141.46,0.0,0.0,0.0,0.0]
[1776930360452,81.97,78140.82,0.0,0.0,0.0,0.0]
[1776930365487,81.97,78120.91,0.0,0.0,0.0,0.0]
[1776930370521,81.97,78122.02,0.0,0.0,0.0,0.0]
[1776930375559,81.97,78108.37,0.0,0.0,0.0,0.0]
[1776930380595,81.97,78105.46,0.0,0.0,0.0,0.0]
[1776930385629,81.97,78085.14,0.0,0.0,0.0,0.0]
[1776930390664,81.97,78084.7,0.0,0.0,0.0,0.0]
[1776930395699,81.97,78082.77,0.0,0.0,0.0,0.0]
[1776930401746,81.97,78078.57,0.0,0.0,0.0,0.0]
[1776930406779,81.97,78093.11,0.0,0.0,0.0,0.0]
[1776930411817,81.97,78104.59,0.0,0.0,0.0,0.0]
[1776930416947,81.97,78107.08,0.0,0.0,0.0,0.0]
[1776930422892,81.97,78108.4,0.0,0.0,0.0,0.0]
[1776930427925,81.97,78109.67,0.0,0.0,0.0,0.0]
[1776930432961,81.97,78116.92,0.0,0.0,0.0,0.0]
[1776930437994,81.97,78111.29,0.0,0.0,0.0,0.0]
[1776930443030,81.97,78105.91,0.0,0.0,0.0,0.0]
[1776930448066,81.97,78096.43,0.0,0.0,0.0,0.0]
[1776930453100,81.97,78081.66,0.0,0.0,0.0,0.0]
[1776930458135,81.97,78082.43,0.0,0.0,0.0,0.0]
[1776930463170,81.97,78083.55,0.0,0.0,0.0,0.0]
[1776930468205,81.97,78074.57,0.0,0.0,0.0,0.0]
[1776930473240,81.97,78065.38,0.0,0.0,0.0,0.0]
[1776930478275,81.97,78064.69,0.0,0.0,0.0,0.0]
[1776930483310,81.97,78065.09,0.0,0.0,0.0,0.0]
[1776930488346,81.97,78054.65,0.0,0.0,0.0,0.0]
[1776930493381,81.97,78049.81,0.0,0.0,0.0,0.0]
[1776930498415,81.97,78042.6,0.0,0.0,0.0,0.0]
[1776930503452,81.97,78048.85,0.0,0.0,0.0,0.0]
[1776930508487,81.97,78049.17,0.0,0.0,0.0,0.0]
[1776930513522,81.97,78062.54,0.0,0.0,0.0,0.0]
[1776930518557,81.97,78089.11,0.0,0.0,0.0,0.0]
[1776930523591,81.97,78106.52,0.0,0.0,0.0,0.0]
[1776930528629,81.97,78119.7,0.0,0.0,0.0,0.0]
[1776930533662,81.97,78112.99,0.0,0.0,0.0,0.0]
[1776930538698,81.97,78113.43,0.0,0.0,0.0,0.0]
[1776930543735,81.97,78108.45,0.0,0.0,0.0,0.0]
[1776930548770,81.97,78104.77,0.0,0.0,0.0,0.0]
[1776930553804,81.97,78106.02,0.0,0.0,0.0,0.0]
[1776930558839,81.97,78110.36,0.0,0.0,0.0,0.0]
[1776930563874,81.97,78111.8,0.0,0.0,0.0,0.0]
[1776930568909,81.97,78107.91,0.0,0.0,0.0,0.0]
[1776930573944,81.97,78106.38,0.0,0.0,0.0,0.0]
[1776930578981,81.97,78098.92,0.0,0.0,0.0,0.0]
[1776930584131,81.97,78100.4,0.0,0.0,0.0,0.0]
[1776930590512,81.97,78096.2,0.0,0.0,0.0,0.0]
[1776930596141,81.97,78114.34,0.0,0.0,0.0,0.0]
[1776930601141,81.97,78142.32,0.0,0.0,0.0,0.0]
[1776930606171,81.97,78154.24,0.0,0.0,0.0,0.0]
[1776930611206,81.97,78171.0,0.0,0.0,0.0,0.0]
[1776930616242,81.97,78155.07,0.0,0.0,0.0,0.0]
[1776930621277,81.97,78155.14,0.0,0.0,0.0,0.0]
[1776930626311,81.97,78156.27,0.0,0.0,0.0,0.0]
[1776930631347,81.97,78143.88,0.0,0.0,0.0,0.0]
[1776930636383,81.97,78141.33,0.0,0.0,0.0,0.0]
[1776930641419,81.97,78138.1,0.0,0.0,0.0,0.0]
[1776930646454,81.97,78130.8,0.0,0.0,0.0,0.0]
[1776930651489,81.97,78134.26,0.0,0.0,0.0,0.0]
[1776930656523,81.97,78134.12,0.0,0.0,0.0,0.0]
[1776930661559,81.97,78139.93,0.0,0.0,0.0,0.0]
[1776930666593,81.97,78141.11,0.0,0.0,0.0,0.0]
[1776930671629,81.97,78140.7,0.0,0.0,0.0,0.0]
[1776930676669,81.97,78133.37,0.0,0.0,0.0,0.0]
[1776930681714,81.97,78116.83,0.0,0.0,0.0,0.0]
[1776930686750,81.97,78096.77,0.0,0.0,0.0,0.0]
[1776930691784,81.97,78095.94,0.0,0.0,0.0,0.0]
[1776930696820,81.97,78094.67,0.0,0.0,0.0,0.0]
[1776930701854,81.97,78091.92,0.0,0.0,0.0,0.0]
[1776930706894,81.97,78090.76,0.0,0.0,0.0,0.0]
[1776930711950,81.97,78091.5,0.0,0.0,0.0,0.0]
[1776930716971,81.97,78058.47,0.0,0.0,0.0,0.0]
[1776930722006,81.97,78058.42,0.0,0.0,0.0,0.0]
[1776930727043,81.97,78058.66,0.0,0.0,0.0,0.0]
[1776930732079,81.97,78059.6,0.0,0.0,0.0,0.0]
[1776930737113,81.97,78076.57,0.0,0.0,0.0,0.0]
[1776930742148,81.97,78075.41,0.0,0.0,0.0,0.0]
[1776930747185,81.97,78075.64,0.0,0.0,0.0,0.0]
[1776930752225,81.97,78063.74,0.0,0.0,0.0,0.0]
[1776930757257,81.97,78064.38,0.0,0.0,0.0,0.0]
[1776930762292,81.97,78064.5,0.0,0.0,0.0,0.0]
[1776930767327,81.97,78041.02,0.0,0.0,0.0,0.0]
[1776930772362,81.97,78030.78,0.0,0.0,0.0,0.0]
[1776930777397,81.97,78017.87,0.0,0.0,0.0,0.0]
[1776930782433,81.97,78019.33,0.0,0.0,0.0,0.0]
[1776930787468,81.97,78021.04,0.0,0.0,0.0,0.0]
[1776930792501,81.97,78025.11,0.0,0.0,0.0,0.0]
[1776930797539,81.97,78027.04,0.0,0.0,0.0,0.0]
[1776930802573,81.97,78027.94,0.0,0.0,0.0,0.0]
[1776930807608,81.97,78027.57,0.0,0.0,0.0,0.0]
[1776930812643,81.97,78028.43,0.0,0.0,0.0,0.0]
[1776930817680,81.97,78021.71,0.0,0.0,0.0,0.0]
[1776930822714,81.97,78024.43,0.0,0.0,0.0,0.0]
[1776930827749,81.97,78028.35,0.0,0.0,0.0,0.0]
[1776930832783,81.97,78028.55,0.0,0.0,0.0,0.0]
[1776930837818,81.97,78029.29,0.0,0.0,0.0,0.0]
[1776930842854,81.97,78027.43,0.0,0.0,0.0,0.0]
[1776930847888,81.97,78013.12,0.0,0.0,0.0,0.0]
[1776930852923,81.97,78014.31,0.0,0.0,0.0,0.0]
[1776930857958,81.97,78018.96,0.0,0.0,0.0,0.0]
[1776930862996,81.97,78025.27,0.0,0.0,0.0,0.0]
[1776930868042,81.97,78027.37,0.0,0.0,0.0,0.0]
[1776930873077,81.97,78024.17,0.0,0.0,0.0,0.0]
[1776930878118,81.97,78033.08,0.0,0.0,0.0,0.0]
[1776930883149,81.97,78029.19,0.0,0.0,0.0,0.0]
[1776930888183,81.97,78029.95,0.0,0.0,0.0,0.0]
[1776930893219,81.97,78021.48,0.0,0.0,0.0,0.0]
[1776930898253,81.97,78023.02,0.0,0.0,0.0,0.0]
[1776930903287,81.97,78035.81,0.0,0.0,0.0,0.0]
[1776930908321,81.97,78039.23,0.0,0.0,0.0,0.0]
[1776930913357,81.97,78042.24,0.0,0.0,0.0,0.0]
[1776930918395,81.97,78057.43,0.0,0.0,0.0,0.0]
[1776930923427,81.97,78061.23,0.0,0.0,0.0,0.0]
[1776930928462,81.97,78063.76,0.0,0.0,0.0,0.0]
[1776930933497,81.97,78063.55,0.0,0.0,0.0,0.0]
[1776930938531,81.97,78064.21,0.0,0.0,0.0,0.0]
[1776930943566,81.97,78064.18,0.0,0.0,0.0,0.0]
[1776930949608,81.97,78065.43,0.0,0.0,0.0,0.0]
[1776930954644,81.97,78065.37,0.0,0.0,0.0,0.0]
[1776930961692,81.97,78065.47,0.0,0.0,0.0,0.0]
[1776930966727,81.97,78065.56,0.0,0.0,0.0,0.0]
[1776930971762,81.97,78059.96,0.0,0.0,0.0,0.0]
[1776930976799,81.97,78058.74,0.0,0.0,0.0,0.0]
[1776930981833,81.97,78049.75,0.0,0.0,0.0,0.0]
[1776930986867,81.97,78047.29,0.0,0.0,0.0,0.0]
[1776930991903,81.97,78056.41,0.0,0.0,0.0,0.0]
[1776930996938,81.97,78070.19,0.0,0.0,0.0,0.0]
[1776931001972,81.97,78080.75,0.0,0.0,0.0,0.0]
[1776931007011,81.97,78089.09,0.0,0.0,0.0,0.0]
[1776931012043,81.97,78095.59,0.0,0.0,0.0,0.0]
[1776931018085,81.97,78101.64,0.0,0.0,0.0,0.0]
[1776931023119,81.97,78104.11,0.0,0.0,0.0,0.0]
[1776931028154,81.97,78100.82,0.0,0.0,0.0,0.0]
[1776931033190,81.97,78108.74,0.0,0.0,0.0,0.0]
[1776931038244,81.97,78108.68,0.0,0.0,0.0,0.0]
[1776931043282,81.97,78100.1,0.0,0.0,0.0,0.0]
[1776931048312,81.97,78112.78,0.0,0.0,0.0,0.0]
[1776931053348,81.97,78117.92,0.0,0.0,0.0,0.0]
[1776931058383,81.97,78121.91,0.0,0.0,0.0,0.0]
[1776931064425,81.97,78122.45,0.0,0.0,0.0,0.0]
[1776931070467,81.97,78124.53,0.0,0.0,0.0,0.0]
[1776931075501,81.97,78125.06,0.0,0.0,0.0,0.0]
[1776931080537,81.97,78125.23,0.0,0.0,0.0,0.0]
[1776931085572,81.97,78125.15,0.0,0.0,0.0,0.0]
[1776931090607,81.97,78115.33,0.0,0.0,0.0,0.0]
[1776931095641,81.97,78115.33,0.0,0.0,0.0,0.0]
[1776931100656,81.97,78117.6,0.0,0.0,0.0,0.0]
[1776931105711,81.97,78118.43,0.0,0.0,0.0,0.0]
[1776931110748,81.97,78118.15,0.0,0.0,0.0,0.0]
[1776931115782,81.97,78119.5,0.0,0.0,0.0,0.0]
[1776931120819,81.97,78128.26,0.0,0.0,0.0,0.0]
[1776931125853,81.97,78128.53,0.0,0.0,0.0,0.0]
[1776931130889,81.97,78131.07,0.0,0.0,0.0,0.0]
[1776931135923,81.97,78130.66,0.0,0.0,0.0,0.0]
[1776931140959,81.97,78127.52,0.0,0.0,0.0,0.0]
[1776931145995,81.97,78129.37,0.0,0.0,0.0,0.0]
[1776931151030,81.97,78136.04,0.0,0.0,0.0,0.0]
[1776931156065,81.97,78123.7,0.0,0.0,0.0,0.0]
[1776931161100,81.97,78126.54,0.0,0.0,0.0,0.0]
[1776931166135,81.97,78127.28,0.0,0.0,0.0,0.0]
[1776931171171,81.97,78128.82,0.0,0.0,0.0,0.0]
[1776931176206,81.97,78127.27,0.0,0.0,0.0,0.0]
[1776931181240,81.97,78135.67,0.0,0.0,0.0,0.0]
[1776931186276,81.97,78133.22,0.0,0.0,0.0,0.0]
[1776931191315,81.97,78133.42,0.0,0.0,0.0,0.0]
[1776931196346,81.97,78146.59,0.0,0.0,0.0,0.0]
[1776931200512,81.97,78145.03,0.0,0.0,0.0,0.0]
[1776931202487,81.97,78114.94,0.0,0.0,0.0,0.0]
[1776931200117,81.97,78114.94,0.0,0.0,0.0,0.0]
[1776931211611,81.97,78114.94,0.0,0.0,0.0,0.0]